00:00:01|30444.93
00:00:02|30446.48
00:00:04|30446.47
00:00:04|30446.47
00:00:05|30446.48
00:00:06|30446.48
00:00:08|30446.48
00:00:09|30446.47
00:00:10|30444.68
00:00:11|30444.68
00:00:13|30444.68
00:00:13|30444.69
00:00:15|30446.49
00:00:16|30446.48
00:00:16|30446.49
00:00:18|30446.48
00:00:19|30444.7
00:00:20|30444.7
00:00:20|30444.69
00:00:23|30444.7
00:00:23|30444.7
00:00:24|30444.7
00:00:25|30444.69
00:00:26|30444.7
00:00:27|30440.61
00:00:28|30437.13
00:00:29|30435.67
00:00:30|30435.67
00:00:31|30430.01
00:00:33|30425.7
00:00:34|30422.37
00:00:35|30422.37
00:00:36|30422.2
00:00:37|30422.21
00:00:38|30422.2
00:00:39|30420.58
00:00:40|30420.58
00:00:41|30420.57
00:00:42|30420.21
00:00:43|30419.32
00:00:44|30416.35
00:00:44|30424.26
00:00:46|30424.26
00:00:47|30424.27
00:00:48|30424.27
00:00:49|30424.27
00:00:49|30424.26
00:00:52|30423.87
00:00:52|30423.86
00:00:53|30423.86
00:00:54|30423.07
00:00:55|30428.42
00:00:56|30435.19
00:00:57|30433.7
00:00:58|30424.2
00:00:59|30424.2
00:01:00|30424.2
00:01:01|30424.2
00:01:02|30424.2
00:01:03|30424.2
00:01:05|30424.2
00:01:07|30430.47
00:01:07|30430.47
00:01:09|30430.46
00:01:10|30430.47
00:01:11|30430.46
00:01:12|30430.46
00:01:13|30430.46
00:01:14|30430.46
00:01:14|30430.47
00:01:16|30430.47
00:01:17|30430.48
00:01:18|30430.48
00:01:19|30432.51
00:01:20|30432.51
00:01:21|30432.51
00:01:21|30432.51
00:01:23|30432.52
00:01:24|30432.52
00:01:25|30433.7
00:01:25|30433.7
00:01:26|30433.7
00:01:28|30433.7
00:01:29|30433.71
00:01:30|30436.88
00:01:31|30436.88
00:01:32|30436.89
00:01:33|30436.89
00:01:34|30439.97
00:01:35|30439.97
00:01:36|30439.97
00:01:37|30443.19
00:01:38|30443.18
00:01:38|30443.18
00:01:40|30443.18
00:01:41|30443.19
00:01:42|30444.7
00:01:43|30447.16
00:01:44|30450.
00:01:45|30451.43
00:01:46|30452.97
00:01:47|30457.31
00:01:48|30457.38
00:01:49|30457.39
00:01:50|30457.39
00:01:51|30459.37
00:01:52|30461.27
00:01:53|30461.28
00:01:53|30461.27
00:01:54|30461.28
00:01:56|30461.27
00:01:56|30465.07
00:01:58|30465.58
00:01:59|30467.37
00:02:00|30467.37
00:02:01|30458.52
00:02:01|30458.53
00:02:03|30458.52
00:02:04|30458.53
00:02:06|30464.89
00:02:06|30468.8
00:02:08|30475.56
00:02:10|30475.57
00:02:11|30474.68
00:02:12|30474.68
00:02:13|30474.67
00:02:14|30474.67
00:02:15|30475.59
00:02:16|30475.59
00:02:17|30475.61
00:02:19|30480.
00:02:19|30479.99
00:02:20|30480.44
00:02:22|30482.33
00:02:23|30482.34
00:02:23|30482.34
00:02:25|30482.45
00:02:26|30482.89
00:02:27|30493.13
00:02:28|30488.26
00:02:29|30488.26
00:02:30|30491.59
00:02:31|30494.94
00:02:32|30499.34
00:02:33|30499.34
00:02:34|30499.34
00:02:35|30499.35
00:02:36|30499.34
00:02:37|30499.34
00:02:38|30499.34
00:02:38|30499.34
00:02:39|30504.46
00:02:41|30499.83
00:02:42|30499.83
00:02:43|30499.83
00:02:44|30499.84
00:02:45|30499.83
00:02:45|30499.83
00:02:47|30499.84
00:02:48|30499.86
00:02:49|30499.85
00:02:49|30499.86
00:02:51|30499.85
00:02:52|30499.86
00:02:52|30495.02
00:02:54|30490.16
00:02:55|30493.53
00:02:56|30493.53
00:02:57|30493.53
00:02:58|30493.53
00:02:59|30493.54
00:03:00|30499.99
00:03:00|30505.74
00:03:02|30505.75
00:03:03|30505.75
00:03:04|30505.74
00:03:06|30507.28
00:03:07|30507.28
00:03:09|30507.27
00:03:10|30507.27
00:03:11|30500.
00:03:12|30500.01
00:03:13|30500.01
00:03:14|30500.01
00:03:16|30499.95
00:03:16|30497.87
00:03:17|30497.87
00:03:19|30499.2
00:03:20|30497.72
00:03:21|30497.72
00:03:22|30490.54
00:03:23|30486.89
00:03:24|30486.89
00:03:25|30486.9
00:03:26|30484.08
00:03:27|30482.47
00:03:28|30479.99
00:03:29|30471.13
00:03:31|30471.09
00:03:31|30471.09
00:03:33|30471.09
00:03:33|30471.09
00:03:34|30471.08
00:03:36|30466.19
00:03:37|30466.19
00:03:38|30466.19
00:03:39|30466.2
00:03:40|30466.19
00:03:41|30466.2
00:03:42|30466.2
00:03:43|30466.19
00:03:44|30466.19
00:03:45|30466.2
00:03:46|30466.19
00:03:47|30466.2
00:03:48|30466.2
00:03:49|30466.19
00:03:50|30466.19
00:03:51|30468.48
00:03:52|30477.06
00:03:53|30482.91
00:03:54|30482.92
00:03:55|30488.85
00:03:56|30488.85
00:03:57|30488.84
00:03:58|30488.84
00:03:59|30486.97
00:04:00|30482.92
00:04:01|30480.
00:04:02|30479.96
00:04:03|30477.24
00:04:04|30477.23
00:04:05|30477.24
00:04:06|30478.92
00:04:07|30490.38
00:04:08|30494.57
00:04:09|30494.57
00:04:10|30494.57
00:04:11|30494.56
00:04:13|30494.57
00:04:14|30494.56
00:04:16|30494.57
00:04:17|30492.83
00:04:18|30490.68
00:04:19|30490.68
00:04:20|30483.71
00:04:21|30479.2
00:04:22|30475.62
00:04:23|30472.72
00:04:24|30472.72
00:04:25|30472.72
00:04:26|30470.49
00:04:27|30470.
00:04:28|30470.01
00:04:29|30469.95
00:04:30|30469.95
00:04:31|30469.95
00:04:32|30469.8
00:04:33|30469.79
00:04:34|30469.8
00:04:35|30472.94
00:04:36|30478.6
00:04:37|30478.61
00:04:38|30473.94
00:04:39|30467.66
00:04:40|30467.65
00:04:41|30467.65
00:04:42|30467.31
00:04:43|30465.9
00:04:44|30465.9
00:04:45|30465.89
00:04:46|30462.15
00:04:47|30457.39
00:04:48|30456.2
00:04:49|30450.01
00:04:50|30447.2
00:04:52|30447.21
00:04:52|30455.33
00:04:54|30455.33
00:04:54|30455.32
00:04:55|30462.81
00:04:57|30468.58
00:04:58|30468.58
00:04:58|30468.58
00:04:59|30468.58
00:05:00|30468.57
00:05:02|30472.74
00:05:03|30472.95
00:05:04|30472.95
00:05:05|30472.96
00:05:07|30483.56
00:05:08|30476.96
00:05:09|30476.96
00:05:10|30476.96
00:05:11|30478.6
00:05:12|30482.77
00:05:14|30483.57
00:05:15|30483.57
00:05:16|30483.57
00:05:17|30483.57
00:05:18|30483.57
00:05:19|30481.5
00:05:21|30480.18
00:05:21|30480.19
00:05:23|30484.29
00:05:24|30484.93
00:05:25|30490.69
00:05:25|30494.57
00:05:27|30494.56
00:05:27|30494.56
00:05:29|30494.56
00:05:30|30494.56
00:05:31|30494.57
00:05:32|30494.57
00:05:33|30494.57
00:05:34|30491.61
00:05:35|30491.62
00:05:36|30491.62
00:05:37|30491.61
00:05:38|30491.62
00:05:39|30491.63
00:05:40|30491.63
00:05:41|30491.63
00:05:42|30491.64
00:05:43|30491.64
00:05:45|30491.64
00:05:46|30491.64
00:05:47|30491.63
00:05:48|30491.64
00:05:49|30491.63
00:05:50|30491.63
00:05:52|30491.7
00:05:53|30493.92
00:05:54|30495.87
00:05:54|30495.87
00:05:56|30497.85
00:05:56|30497.85
00:05:57|30497.85
00:05:59|30497.85
00:06:00|30497.85
00:06:00|30497.85
00:06:02|30497.85
00:06:03|30497.86
00:06:04|30491.88
00:06:04|30491.89
00:06:06|30497.
00:06:07|30507.27
00:06:08|30507.28
00:06:09|30505.78
00:06:10|30505.77
00:06:11|30505.77
00:06:12|30505.78
00:06:13|30505.77
00:06:14|30505.77
00:06:15|30505.78
00:06:16|30505.77
00:06:17|30505.78
00:06:18|30498.49
00:06:19|30498.49
00:06:20|30498.5
00:06:22|30496.52
00:06:22|30496.52
00:06:24|30491.63
00:06:24|30493.17
00:06:26|30493.18
00:06:26|30493.17
00:06:28|30493.18
00:06:29|30494.98
00:06:30|30499.29
00:06:31|30499.29
00:06:32|30499.37
00:06:33|30499.36
00:06:34|30499.36
00:06:35|30499.37
00:06:36|30499.36
00:06:37|30500.85
00:06:38|30500.86
00:06:40|30500.85
00:06:41|30500.86
00:06:42|30500.85
00:06:43|30499.38
00:06:44|30494.51
00:06:45|30492.57
00:06:46|30492.56
00:06:46|30497.87
00:06:48|30497.87
00:06:49|30497.87
00:06:50|30496.59
00:06:52|30494.81
00:06:52|30494.82
00:06:53|30494.81
00:06:54|30494.84
00:06:55|30494.83
00:06:56|30494.84
00:06:57|30496.59
00:06:58|30497.87
00:06:59|30497.87
00:07:00|30497.88
00:07:01|30497.88
00:07:02|30499.36
00:07:03|30499.36
00:07:05|30499.37
00:07:06|30499.36
00:07:08|30499.37
00:07:09|30500.23
00:07:09|30501.69
00:07:10|30505.77
00:07:11|30508.58
00:07:13|30508.59
00:07:14|30508.59
00:07:15|30508.59
00:07:16|30508.59
00:07:17|30508.59
00:07:18|30508.59
00:07:19|30508.59
00:07:20|30508.59
00:07:21|30508.59
00:07:22|30508.59
00:07:23|30508.59
00:07:24|30510.39
00:07:25|30512.63
00:07:26|30512.62
00:07:27|30515.16
00:07:28|30515.16
00:07:29|30515.15
00:07:30|30516.52
00:07:31|30516.52
00:07:32|30516.51
00:07:33|30514.47
00:07:34|30512.64
00:07:35|30512.64
00:07:36|30512.64
00:07:37|30512.64
00:07:38|30512.65
00:07:39|30512.64
00:07:40|30512.65
00:07:41|30514.47
00:07:42|30516.52
00:07:43|30522.46
00:07:44|30524.11
00:07:45|30524.1
00:07:46|30524.98
00:07:47|30524.98
00:07:48|30527.99
00:07:49|30528.
00:07:50|30527.99
00:07:51|30528.
00:07:52|30528.
00:07:53|30528.
00:07:54|30524.98
00:07:55|30524.97
00:07:56|30524.98
00:07:57|30528.
00:07:58|30528.
00:07:59|30527.05
00:08:00|30525.
00:08:01|30517.66
00:08:02|30517.66
00:08:03|30517.65
00:08:04|30525.44
00:08:05|30525.44
00:08:06|30523.04
00:08:07|30523.05
00:08:08|30523.04
00:08:09|30523.05
00:08:11|30523.05
00:08:11|30528.01
00:08:12|30528.01
00:08:13|30528.01
00:08:15|30528.01
00:08:16|30528.01
00:08:17|30528.
00:08:18|30528.01
00:08:19|30533.9
00:08:20|30533.9
00:08:21|30534.27
00:08:22|30536.08
00:08:23|30536.09
00:08:24|30538.72
00:08:25|30540.
00:08:26|30539.99
00:08:28|30543.49
00:08:28|30543.67
00:08:29|30543.67
00:08:30|30539.97
00:08:31|30535.6
00:08:32|30537.89
00:08:33|30537.89
00:08:34|30543.49
00:08:35|30546.23
00:08:36|30550.
00:08:37|30549.99
00:08:38|30546.49
00:08:40|30550.
00:08:41|30550.
00:08:42|30550.
00:08:42|30550.
00:08:44|30553.98
00:08:45|30558.28
00:08:46|30558.3
00:08:47|30558.79
00:08:48|30563.39
00:08:49|30560.74
00:08:50|30559.34
00:08:51|30559.33
00:08:52|30559.34
00:08:53|30559.34
00:08:54|30560.56
00:08:55|30560.56
00:08:56|30559.46
00:08:57|30559.33
00:08:58|30561.03
00:08:58|30563.15
00:08:59|30561.76
00:09:00|30562.28
00:09:02|30558.3
00:09:03|30554.16
00:09:04|30554.15
00:09:05|30558.24
00:09:05|30558.24
00:09:07|30558.24
00:09:08|30558.23
00:09:10|30558.19
00:09:11|30557.02
00:09:12|30557.82
00:09:13|30560.13
00:09:15|30569.99
00:09:15|30574.93
00:09:16|30580.
00:09:17|30583.19
00:09:18|30583.33
00:09:19|30599.63
00:09:20|30600.
00:09:21|30600.
00:09:22|30592.53
00:09:24|30591.22
00:09:25|30595.68
00:09:26|30595.67
00:09:27|30596.99
00:09:28|30600.
00:09:29|30601.9
00:09:30|30603.54
00:09:31|30606.98
00:09:33|30598.35
00:09:33|30592.2
00:09:34|30581.31
00:09:35|30574.91
00:09:36|30574.92
00:09:37|30579.13
00:09:38|30580.47
00:09:39|30580.47
00:09:40|30575.46
00:09:41|30580.82
00:09:42|30581.85
00:09:43|30587.12
00:09:44|30588.89
00:09:45|30592.19
00:09:46|30588.97
00:09:47|30587.08
00:09:48|30587.07
00:09:49|30587.08
00:09:50|30587.08
00:09:51|30587.07
00:09:52|30587.08
00:09:53|30588.35
00:09:54|30588.35
00:09:55|30588.4
00:09:56|30589.38
00:09:57|30578.99
00:09:58|30578.99
00:09:59|30580.
00:10:00|30580.
00:10:01|30580.
00:10:02|30580.
00:10:03|30579.99
00:10:04|30580.
00:10:06|30587.06
00:10:06|30583.99
00:10:07|30583.99
00:10:09|30577.2
00:10:11|30577.19
00:10:11|30581.94
00:10:12|30585.9
00:10:13|30585.92
00:10:14|30585.91
00:10:15|30585.92
00:10:16|30585.91
00:10:17|30585.91
00:10:18|30585.92
00:10:19|30585.91
00:10:20|30585.92
00:10:22|30580.22
00:10:23|30580.21
00:10:24|30589.72
00:10:25|30594.91
00:10:25|30597.27
00:10:27|30608.47
00:10:28|30602.34
00:10:29|30602.33
00:10:30|30602.34
00:10:31|30602.34
00:10:32|30602.34
00:10:33|30605.39
00:10:34|30605.4
00:10:36|30605.54
00:10:37|30605.54
00:10:38|30604.01
00:10:39|30602.93
00:10:40|30602.93
00:10:42|30602.93
00:10:42|30602.94
00:10:43|30602.94
00:10:45|30605.54
00:10:46|30605.55
00:10:46|30605.55
00:10:47|30605.55
00:10:48|30605.54
00:10:49|30605.55
00:10:50|30605.55
00:10:51|30598.5
00:10:52|30598.19
00:10:53|30598.19
00:10:54|30598.19
00:10:55|30603.35
00:10:56|30620.62
00:10:57|30621.22
00:10:58|30627.71
00:11:00|30623.99
00:11:00|30615.83
00:11:01|30610.64
00:11:02|30608.84
00:11:03|30608.84
00:11:04|30608.83
00:11:05|30602.33
00:11:07|30601.22
00:11:07|30598.19
00:11:08|30598.2
00:11:09|30598.2
00:11:11|30598.2
00:11:13|30604.09
00:11:13|30599.05
00:11:15|30598.21
00:11:16|30592.72
00:11:17|30592.73
00:11:18|30592.72
00:11:18|30592.72
00:11:19|30587.19
00:11:21|30587.18
00:11:21|30587.18
00:11:22|30587.19
00:11:23|30587.19
00:11:24|30587.19
00:11:26|30587.19
00:11:26|30591.87
00:11:27|30591.88
00:11:29|30591.88
00:11:29|30591.87
00:11:31|30591.87
00:11:32|30591.88
00:11:32|30586.07
00:11:34|30584.91
00:11:34|30580.85
00:11:36|30580.84
00:11:37|30580.84
00:11:38|30580.84
00:11:38|30580.84
00:11:40|30580.85
00:11:40|30580.85
00:11:41|30580.85
00:11:42|30580.84
00:11:43|30580.84
00:11:45|30580.85
00:11:45|30580.85
00:11:47|30580.85
00:11:48|30580.85
00:11:48|30580.84
00:11:50|30580.84
00:11:51|30580.85
00:11:51|30580.84
00:11:52|30577.21
00:11:54|30577.21
00:11:54|30574.77
00:11:56|30575.49
00:11:57|30575.49
00:11:58|30575.5
00:11:59|30578.74
00:12:00|30578.74
00:12:01|30578.74
00:12:02|30578.73
00:12:04|30575.1
00:12:04|30575.01
00:12:06|30575.01
00:12:06|30575.02
00:12:08|30572.82
00:12:08|30572.81
00:12:10|30564.02
00:12:12|30562.48
00:12:12|30562.48
00:12:14|30562.48
00:12:15|30561.74
00:12:15|30562.46
00:12:17|30567.32
00:12:18|30567.32
00:12:19|30564.98
00:12:21|30562.6
00:12:22|30562.6
00:12:23|30562.59
00:12:23|30562.6
00:12:24|30561.41
00:12:26|30560.73
00:12:27|30555.
00:12:27|30551.91
00:12:29|30551.92
00:12:29|30551.92
00:12:30|30551.92
00:12:31|30551.92
00:12:32|30550.84
00:12:33|30547.31
00:12:34|30547.3
00:12:36|30547.31
00:12:37|30545.15
00:12:37|30544.91
00:12:39|30544.91
00:12:40|30541.08
00:12:41|30536.63
00:12:42|30536.62
00:12:42|30536.62
00:12:43|30531.77
00:12:44|30530.74
00:12:46|30530.74
00:12:47|30530.72
00:12:47|30535.21
00:12:48|30535.21
00:12:50|30535.2
00:12:51|30538.76
00:12:51|30542.85
00:12:53|30542.85
00:12:53|30542.84
00:12:55|30542.85
00:12:56|30542.84
00:12:57|30542.84
00:12:57|30551.71
00:12:59|30551.7
00:12:59|30551.7
00:13:00|30551.7
00:13:01|30549.66
00:13:02|30549.66
00:13:03|30549.66
00:13:04|30559.2
00:13:05|30559.21
00:13:07|30560.
00:13:07|30561.05
00:13:08|30561.05
00:13:09|30561.04
00:13:11|30561.09
00:13:12|30565.52
00:13:14|30568.01
00:13:14|30563.07
00:13:16|30557.59
00:13:17|30547.37
00:13:18|30547.36
00:13:19|30543.79
00:13:20|30543.81
00:13:22|30550.58
00:13:22|30550.59
00:13:24|30555.94
00:13:25|30558.47
00:13:25|30558.48
00:13:26|30558.48
00:13:28|30558.47
00:13:29|30558.48
00:13:30|30558.47
00:13:31|30558.48
00:13:32|30558.48
00:13:33|30558.48
00:13:34|30558.47
00:13:35|30558.48
00:13:36|30558.48
00:13:37|30558.48
00:13:38|30558.47
00:13:39|30558.48
00:13:40|30558.47
00:13:41|30558.47
00:13:42|30558.47
00:13:44|30558.48
00:13:45|30558.47
00:13:46|30558.48
00:13:46|30558.47
00:13:47|30558.47
00:13:48|30558.47
00:13:49|30558.48
00:13:51|30558.48
00:13:52|30558.48
00:13:53|30558.48
00:13:54|30558.47
00:13:55|30558.47
00:13:55|30558.47
00:13:57|30558.47
00:13:58|30558.48
00:13:59|30558.48
00:14:00|30558.48
00:14:01|30558.48
00:14:02|30550.
00:14:03|30546.27
00:14:04|30543.96
00:14:05|30542.37
00:14:06|30542.36
00:14:07|30542.37
00:14:08|30542.37
00:14:09|30542.37
00:14:10|30542.36
00:14:11|30542.37
00:14:13|30542.35
00:14:13|30541.12
00:14:15|30541.12
00:14:16|30541.12
00:14:17|30541.12
00:14:18|30541.11
00:14:19|30541.11
00:14:20|30540.28
00:14:21|30540.18
00:14:22|30540.18
00:14:24|30540.19
00:14:25|30540.18
00:14:25|30540.18
00:14:27|30540.18
00:14:28|30540.18
00:14:29|30540.18
00:14:29|30540.18
00:14:31|30540.18
00:14:32|30540.19
00:14:33|30540.18
00:14:33|30540.19
00:14:35|30540.19
00:14:35|30548.59
00:14:37|30553.99
00:14:38|30554.
00:14:39|30555.53
00:14:40|30558.46
00:14:40|30558.47
00:14:42|30558.46
00:14:43|30559.12
00:14:44|30559.99
00:14:45|30560.
00:14:46|30561.04
00:14:46|30561.05
00:14:47|30561.04
00:14:48|30563.81
00:14:49|30563.8
00:14:50|30563.81
00:14:51|30563.81
00:14:53|30563.81
00:14:53|30563.81
00:14:55|30563.8
00:14:56|30563.81
00:14:56|30560.
00:14:58|30558.12
00:14:59|30556.21
00:15:00|30556.21
00:15:01|30556.21
00:15:02|30556.21
00:15:03|30556.21
00:15:03|30557.01
00:15:04|30569.15
00:15:06|30569.14
00:15:07|30574.23
00:15:07|30564.92
00:15:09|30564.92
00:15:10|30564.93
00:15:10|30564.92
00:15:11|30564.92
00:15:12|30569.
00:15:13|30569.
00:15:14|30569.
00:15:16|30558.42
00:15:18|30556.2
00:15:19|30554.03
00:15:21|30550.
00:15:21|30547.96
00:15:22|30544.9
00:15:24|30544.9
00:15:24|30544.14
00:15:25|30541.04
00:15:27|30540.2
00:15:27|30544.09
00:15:28|30541.05
00:15:29|30541.05
00:15:31|30541.04
00:15:31|30535.5
00:15:32|30533.32
00:15:34|30533.32
00:15:35|30533.32
00:15:35|30533.31
00:15:36|30533.31
00:15:37|30533.31
00:15:39|30533.31
00:15:39|30533.32
00:15:41|30533.31
00:15:42|30533.32
00:15:42|30533.32
00:15:44|30533.31
00:15:45|30533.31
00:15:45|30535.61
00:15:46|30537.76
00:15:47|30534.81
00:15:49|30533.88
00:15:49|30533.88
00:15:50|30532.71
00:15:51|30532.71
00:15:53|30532.71
00:15:54|30532.7
00:15:55|30532.71
00:15:56|30532.7
00:15:57|30531.42
00:15:58|30530.74
00:15:59|30530.75
00:16:00|30530.75
00:16:01|30530.75
00:16:02|30532.7
00:16:03|30528.36
00:16:04|30533.89
00:16:06|30531.29
00:16:06|30531.28
00:16:08|30531.29
00:16:09|30531.28
00:16:09|30529.51
00:16:11|30528.34
00:16:11|30528.34
00:16:12|30528.33
00:16:13|30528.34
00:16:15|30528.34
00:16:16|30528.34
00:16:17|30528.34
00:16:19|30528.34
00:16:20|30525.95
00:16:22|30525.95
00:16:22|30525.94
00:16:24|30525.94
00:16:25|30525.95
00:16:26|30525.95
00:16:27|30528.33
00:16:27|30528.32
00:16:29|30528.32
00:16:30|30528.33
00:16:31|30528.32
00:16:32|30528.33
00:16:33|30528.33
00:16:34|30528.33
00:16:35|30528.33
00:16:35|30528.32
00:16:36|30526.83
00:16:37|30526.81
00:16:39|30525.29
00:16:40|30518.38
00:16:41|30518.38
00:16:42|30518.37
00:16:43|30518.38
00:16:44|30518.37
00:16:45|30518.38
00:16:46|30518.38
00:16:47|30518.37
00:16:49|30525.39
00:16:50|30525.4
00:16:51|30525.4
00:16:52|30525.4
00:16:53|30525.39
00:16:54|30525.4
00:16:55|30525.4
00:16:56|30525.39
00:16:57|30525.39
00:16:58|30525.4
00:16:59|30525.4
00:17:00|30525.39
00:17:01|30525.4
00:17:02|30525.39
00:17:03|30525.4
00:17:04|30525.4
00:17:05|30525.4
00:17:06|30525.4
00:17:07|30525.39
00:17:08|30525.4
00:17:09|30525.39
00:17:10|30525.4
00:17:11|30525.4
00:17:12|30525.39
00:17:13|30524.6
00:17:15|30522.59
00:17:15|30521.59
00:17:17|30518.53
00:17:18|30518.53
00:17:20|30518.53
00:17:20|30518.38
00:17:22|30518.38
00:17:23|30518.37
00:17:24|30518.38
00:17:25|30518.38
00:17:26|30518.38
00:17:27|30518.38
00:17:28|30518.38
00:17:29|30518.38
00:17:30|30518.37
00:17:31|30518.37
00:17:32|30518.38
00:17:33|30518.37
00:17:34|30518.37
00:17:35|30518.37
00:17:36|30518.37
00:17:37|30518.38
00:17:38|30518.38
00:17:40|30520.62
00:17:41|30520.64
00:17:42|30520.64
00:17:43|30520.64
00:17:43|30527.68
00:17:45|30529.98
00:17:46|30529.99
00:17:47|30529.99
00:17:48|30529.76
00:17:49|30527.7
00:17:51|30527.69
00:17:52|30527.69
00:17:52|30526.88
00:17:54|30526.87
00:17:56|30527.69
00:17:56|30527.69
00:17:58|30527.69
00:17:59|30527.7
00:18:00|30527.69
00:18:00|30527.7
00:18:02|30527.69
00:18:04|30527.7
00:18:04|30527.7
00:18:05|30527.69
00:18:06|30527.7
00:18:07|30527.69
00:18:08|30527.7
00:18:09|30527.69
00:18:11|30527.69
00:18:12|30527.69
00:18:13|30527.7
00:18:14|30527.69
00:18:15|30527.7
00:18:17|30527.7
00:18:17|30527.69
00:18:19|30535.38
00:18:21|30537.62
00:18:21|30537.61
00:18:22|30537.62
00:18:24|30537.62
00:18:25|30537.62
00:18:26|30537.61
00:18:27|30537.62
00:18:28|30537.62
00:18:29|30537.62
00:18:30|30543.47
00:18:30|30544.09
00:18:32|30544.09
00:18:32|30544.08
00:18:34|30544.09
00:18:35|30544.08
00:18:36|30544.09
00:18:36|30549.99
00:18:39|30561.28
00:18:40|30561.28
00:18:41|30561.28
00:18:42|30561.28
00:18:43|30561.29
00:18:44|30561.29
00:18:45|30561.29
00:18:46|30561.28
00:18:47|30561.29
00:18:48|30561.29
00:18:49|30561.29
00:18:50|30561.29
00:18:51|30561.28
00:18:52|30561.29
00:18:53|30561.29
00:18:54|30561.29
00:18:55|30561.28
00:18:56|30561.29
00:18:57|30561.28
00:18:58|30561.29
00:18:58|30561.29
00:19:00|30562.09
00:19:01|30563.8
00:19:02|30563.79
00:19:03|30563.8
00:19:03|30563.8
00:19:05|30563.79
00:19:05|30563.8
00:19:07|30568.42
00:19:07|30571.48
00:19:09|30571.48
00:19:10|30582.
00:19:11|30581.99
00:19:12|30581.99
00:19:12|30581.99
00:19:14|30585.14
00:19:15|30586.95
00:19:16|30587.06
00:19:18|30587.06
00:19:18|30587.06
00:19:20|30592.94
00:19:21|30596.26
00:19:22|30597.01
00:19:24|30597.01
00:19:24|30597.46
00:19:26|30599.9
00:19:26|30599.9
00:19:27|30590.52
00:19:28|30594.69
00:19:29|30594.68
00:19:30|30604.01
00:19:32|30604.02
00:19:32|30610.01
00:19:33|30619.99
00:19:34|30622.79
00:19:35|30624.96
00:19:36|30619.99
00:19:37|30611.18
00:19:38|30620.19
00:19:39|30621.12
00:19:40|30624.89
00:19:41|30624.89
00:19:42|30624.89
00:19:43|30616.88
00:19:44|30616.7
00:19:45|30613.06
00:19:46|30613.07
00:19:47|30610.07
00:19:48|30610.07
00:19:49|30610.07
00:19:50|30610.06
00:19:51|30610.01
00:19:52|30608.19
00:19:53|30608.19
00:19:55|30610.04
00:19:56|30610.04
00:19:57|30610.04
00:19:58|30610.04
00:19:59|30616.27
00:20:00|30616.27
00:20:01|30622.87
00:20:03|30656.06
00:20:03|30657.21
00:20:04|30649.54
00:20:06|30644.14
00:20:07|30636.28
00:20:08|30632.64
00:20:09|30640.62
00:20:10|30641.67
00:20:11|30641.68
00:20:12|30641.67
00:20:13|30641.68
00:20:14|30641.67
00:20:16|30641.68
00:20:16|30636.5
00:20:18|30627.18
00:20:20|30624.22
00:20:21|30626.26
00:20:22|30628.17
00:20:23|30628.17
00:20:24|30628.17
00:20:26|30626.25
00:20:26|30624.23
00:20:28|30620.
00:20:29|30620.01
00:20:30|30620.01
00:20:32|30620.03
00:20:32|30620.03
00:20:34|30620.
00:20:35|30617.37
00:20:36|30612.58
00:20:37|30610.68
00:20:39|30606.01
00:20:40|30605.95
00:20:41|30605.03
00:20:41|30605.02
00:20:42|30605.03
00:20:43|30603.86
00:20:44|30603.85
00:20:45|30603.85
00:20:46|30603.84
00:20:48|30603.84
00:20:48|30602.76
00:20:49|30600.3
00:20:51|30600.25
00:20:51|30594.63
00:20:52|30590.93
00:20:54|30587.91
00:20:55|30587.7
00:20:56|30586.94
00:20:57|30586.93
00:20:58|30586.94
00:20:59|30586.93
00:21:00|30586.94
00:21:01|30586.94
00:21:02|30587.91
00:21:03|30589.33
00:21:04|30589.34
00:21:05|30587.91
00:21:06|30587.92
00:21:07|30587.92
00:21:08|30587.37
00:21:09|30587.36
00:21:10|30587.37
00:21:11|30587.37
00:21:12|30587.36
00:21:13|30586.93
00:21:14|30582.28
00:21:15|30582.28
00:21:17|30584.25
00:21:18|30587.
00:21:19|30587.
00:21:20|30587.
00:21:20|30586.99
00:21:22|30586.99
00:21:23|30596.17
00:21:24|30603.12
00:21:25|30603.12
00:21:26|30597.68
00:21:27|30593.67
00:21:28|30589.81
00:21:29|30584.75
00:21:30|30587.41
00:21:31|30587.4
00:21:32|30587.4
00:21:34|30587.41
00:21:35|30587.41
00:21:35|30580.81
00:21:37|30586.48
00:21:38|30586.48
00:21:39|30586.48
00:21:40|30586.47
00:21:41|30586.48
00:21:42|30586.48
00:21:43|30586.47
00:21:45|30585.09
00:21:46|30581.06
00:21:47|30580.09
00:21:48|30580.09
00:21:49|30580.1
00:21:50|30580.09
00:21:51|30580.08
00:21:52|30580.09
00:21:54|30580.02
00:21:55|30580.01
00:21:55|30580.
00:21:56|30580.
00:21:57|30580.01
00:21:58|30578.57
00:22:00|30586.47
00:22:00|30591.22
00:22:01|30591.23
00:22:03|30591.23
00:22:04|30592.86
00:22:04|30592.87
00:22:06|30596.12
00:22:07|30599.98
00:22:07|30599.98
00:22:08|30596.85
00:22:09|30596.58
00:22:10|30594.68
00:22:11|30594.67
00:22:12|30593.2
00:22:13|30593.2
00:22:14|30593.21
00:22:16|30593.2
00:22:18|30593.2
00:22:18|30593.2
00:22:20|30593.2
00:22:21|30593.2
00:22:22|30593.2
00:22:23|30593.2
00:22:24|30593.2
00:22:25|30593.2
00:22:26|30593.2
00:22:27|30593.2
00:22:28|30593.2
00:22:29|30593.2
00:22:30|30593.2
00:22:31|30593.2
00:22:32|30593.2
00:22:33|30593.21
00:22:34|30593.21
00:22:35|30593.2
00:22:36|30593.2
00:22:37|30593.2
00:22:38|30588.09
00:22:39|30587.97
00:22:40|30587.94
00:22:41|30587.94
00:22:42|30585.24
00:22:43|30583.75
00:22:44|30583.75
00:22:45|30583.74
00:22:46|30583.74
00:22:47|30583.74
00:22:48|30583.74
00:22:49|30583.74
00:22:50|30583.74
00:22:52|30583.75
00:22:52|30583.75
00:22:54|30583.75
00:22:55|30583.75
00:22:56|30584.6
00:22:56|30592.43
00:22:58|30592.44
00:22:58|30594.68
00:22:59|30594.67
00:23:01|30594.68
00:23:02|30594.67
00:23:02|30595.73
00:23:04|30595.72
00:23:05|30595.72
00:23:06|30595.73
00:23:07|30595.72
00:23:08|30595.72
00:23:08|30593.92
00:23:09|30590.92
00:23:11|30590.93
00:23:12|30589.49
00:23:13|30588.71
00:23:14|30588.7
00:23:15|30588.7
00:23:16|30584.43
00:23:18|30583.74
00:23:19|30580.11
00:23:20|30576.3
00:23:21|30576.3
00:23:23|30576.23
00:23:24|30576.22
00:23:24|30571.26
00:23:26|30571.24
00:23:27|30569.34
00:23:28|30566.54
00:23:29|30577.94
00:23:30|30577.95
00:23:31|30578.52
00:23:32|30590.56
00:23:34|30590.56
00:23:35|30588.4
00:23:35|30583.45
00:23:36|30579.5
00:23:37|30575.53
00:23:38|30575.52
00:23:40|30575.52
00:23:40|30575.53
00:23:41|30575.53
00:23:42|30575.53
00:23:44|30575.53
00:23:45|30578.69
00:23:45|30578.71
00:23:47|30579.51
00:23:48|30579.51
00:23:49|30581.74
00:23:50|30587.2
00:23:51|30587.2
00:23:52|30583.02
00:23:54|30580.74
00:23:54|30577.11
00:23:55|30577.11
00:23:56|30577.11
00:23:57|30577.1
00:23:58|30576.97
00:23:59|30574.97
00:24:01|30574.96
00:24:01|30577.1
00:24:03|30577.1
00:24:03|30577.1
00:24:04|30577.1
00:24:05|30579.9
00:24:06|30580.88
00:24:08|30580.9
00:24:08|30580.9
00:24:09|30580.89
00:24:11|30579.42
00:24:11|30579.41
00:24:12|30579.42
00:24:13|30579.42
00:24:15|30579.41
00:24:15|30579.41
00:24:17|30579.41
00:24:17|30579.41
00:24:19|30579.42
00:24:20|30579.42
00:24:22|30579.42
00:24:23|30582.52
00:24:24|30582.52
00:24:25|30582.52
00:24:27|30582.52
00:24:27|30582.52
00:24:28|30582.52
00:24:31|30582.52
00:24:31|30582.51
00:24:32|30580.82
00:24:33|30580.83
00:24:34|30580.82
00:24:35|30584.49
00:24:36|30584.49
00:24:37|30590.
00:24:39|30591.69
00:24:40|30591.68
00:24:41|30592.44
00:24:41|30592.44
00:24:43|30592.45
00:24:43|30594.07
00:24:45|30594.07
00:24:46|30594.08
00:24:47|30588.62
00:24:48|30588.63
00:24:49|30588.62
00:24:50|30591.52
00:24:50|30591.51
00:24:52|30591.51
00:24:53|30591.5
00:24:54|30591.5
00:24:55|30591.51
00:24:56|30591.5
00:24:57|30591.5
00:24:58|30591.5
00:24:58|30591.51
00:25:00|30590.28
00:25:01|30588.6
00:25:02|30588.6
00:25:03|30588.61
00:25:03|30588.61
00:25:05|30588.61
00:25:06|30594.76
00:25:06|30594.95
00:25:08|30591.52
00:25:10|30591.52
00:25:10|30591.51
00:25:11|30591.51
00:25:12|30591.51
00:25:13|30591.51
00:25:14|30591.51
00:25:15|30591.51
00:25:16|30591.52
00:25:18|30591.52
00:25:20|30593.35
00:25:20|30595.35
00:25:21|30595.35
00:25:23|30595.35
00:25:25|30595.35
00:25:25|30595.35
00:25:26|30595.35
00:25:27|30593.34
00:25:28|30591.18
00:25:30|30591.18
00:25:31|30591.19
00:25:33|30586.29
00:25:33|30586.28
00:25:34|30586.28
00:25:35|30585.85
00:25:36|30582.34
00:25:38|30582.34
00:25:39|30582.35
00:25:40|30582.35
00:25:41|30582.35
00:25:42|30581.49
00:25:43|30582.1
00:25:44|30582.1
00:25:45|30582.08
00:25:46|30582.08
00:25:47|30581.49
00:25:48|30581.49
00:25:49|30581.49
00:25:50|30580.23
00:25:51|30580.01
00:25:52|30578.19
00:25:53|30578.18
00:25:54|30578.18
00:25:55|30578.18
00:25:56|30578.18
00:25:57|30578.18
00:25:58|30578.18
00:25:59|30585.84
00:26:00|30585.84
00:26:01|30586.97
00:26:01|30586.98
00:26:03|30586.98
00:26:03|30587.
00:26:05|30594.23
00:26:06|30594.45
00:26:06|30594.44
00:26:07|30594.44
00:26:09|30594.44
00:26:10|30594.45
00:26:11|30594.45
00:26:11|30594.44
00:26:13|30594.45
00:26:13|30594.44
00:26:15|30594.45
00:26:15|30594.45
00:26:17|30594.44
00:26:17|30594.45
00:26:20|30593.64
00:26:21|30587.1
00:26:23|30587.11
00:26:23|30587.11
00:26:24|30587.1
00:26:25|30587.11
00:26:27|30587.1
00:26:28|30587.11
00:26:29|30583.16
00:26:30|30583.16
00:26:31|30583.15
00:26:32|30578.73
00:26:32|30578.72
00:26:34|30578.72
00:26:35|30577.84
00:26:36|30575.6
00:26:37|30573.08
00:26:37|30573.09
00:26:39|30572.96
00:26:40|30572.96
00:26:41|30572.96
00:26:42|30572.96
00:26:43|30572.95
00:26:44|30577.19
00:26:45|30577.19
00:26:46|30577.17
00:26:47|30572.19
00:26:48|30572.19
00:26:49|30570.43
00:26:50|30570.43
00:26:51|30573.73
00:26:52|30579.26
00:26:53|30579.26
00:26:54|30579.26
00:26:55|30579.25
00:26:56|30579.25
00:26:57|30579.25
00:26:58|30579.26
00:26:59|30579.26
00:27:00|30613.82
00:27:00|30615.84
00:27:02|30630.
00:27:03|30640.
00:27:04|30632.92
00:27:05|30631.9
00:27:05|30631.9
00:27:07|30631.9
00:27:08|30626.31
00:27:09|30624.09
00:27:10|30624.1
00:27:11|30624.1
00:27:12|30624.1
00:27:13|30624.1
00:27:14|30624.1
00:27:15|30616.59
00:27:16|30611.69
00:27:17|30611.68
00:27:19|30606.81
00:27:20|30606.81
00:27:22|30606.81
00:27:23|30610.59
00:27:24|30610.59
00:27:26|30610.59
00:27:26|30606.97
00:27:28|30606.97
00:27:29|30606.97
00:27:30|30611.
00:27:31|30611.19
00:27:32|30612.99
00:27:33|30613.
00:27:34|30613.
00:27:35|30612.99
00:27:37|30613.
00:27:37|30612.99
00:27:39|30613.18
00:27:40|30613.18
00:27:41|30613.19
00:27:42|30613.19
00:27:44|30607.81
00:27:44|30607.81
00:27:45|30607.81
00:27:46|30607.81
00:27:47|30606.8
00:27:48|30606.81
00:27:49|30606.8
00:27:51|30606.8
00:27:51|30606.8
00:27:52|30606.81
00:27:53|30606.81
00:27:54|30606.81
00:27:55|30611.79
00:27:56|30611.8
00:27:57|30611.79
00:27:58|30611.8
00:27:59|30611.8
00:28:00|30609.66
00:28:02|30609.66
00:28:02|30609.66
00:28:03|30609.66
00:28:04|30609.65
00:28:05|30609.66
00:28:06|30609.66
00:28:07|30609.66
00:28:08|30609.65
00:28:09|30609.65
00:28:10|30609.65
00:28:11|30609.65
00:28:12|30609.66
00:28:13|30609.66
00:28:14|30609.66
00:28:15|30609.66
00:28:16|30609.66
00:28:17|30609.65
00:28:18|30609.66
00:28:20|30613.16
00:28:22|30613.16
00:28:22|30613.16
00:28:24|30613.17
00:28:25|30613.16
00:28:27|30613.16
00:28:28|30613.16
00:28:29|30613.16
00:28:30|30611.91
00:28:32|30611.93
00:28:32|30611.93
00:28:33|30611.93
00:28:34|30611.93
00:28:35|30611.93
00:28:36|30619.3
00:28:37|30626.14
00:28:38|30626.15
00:28:40|30626.15
00:28:40|30626.14
00:28:41|30626.14
00:28:42|30626.14
00:28:43|30618.78
00:28:44|30618.15
00:28:45|30618.15
00:28:46|30618.15
00:28:47|30618.16
00:28:48|30618.16
00:28:49|30618.15
00:28:50|30618.15
00:28:51|30618.15
00:28:52|30618.16
00:28:53|30618.15
00:28:54|30618.15
00:28:55|30622.95
00:28:56|30622.96
00:28:57|30622.96
00:28:58|30622.95
00:28:59|30626.13
00:29:00|30621.69
00:29:02|30621.68
00:29:02|30621.68
00:29:03|30621.45
00:29:04|30620.74
00:29:05|30609.28
00:29:06|30607.35
00:29:07|30613.4
00:29:08|30613.41
00:29:09|30620.32
00:29:10|30620.74
00:29:11|30625.52
00:29:13|30626.21
00:29:13|30627.7
00:29:14|30627.71
00:29:15|30631.88
00:29:16|30631.88
00:29:17|30631.88
00:29:18|30634.15
00:29:19|30634.16
00:29:21|30634.16
00:29:23|30634.15
00:29:24|30643.69
00:29:25|30643.7
00:29:26|30643.7
00:29:27|30643.7
00:29:28|30643.7
00:29:28|30643.69
00:29:30|30637.93
00:29:31|30637.94
00:29:32|30637.92
00:29:32|30635.7
00:29:34|30635.7
00:29:35|30635.71
00:29:37|30638.94
00:29:37|30640.24
00:29:38|30640.23
00:29:39|30640.45
00:29:40|30643.6
00:29:41|30643.59
00:29:42|30643.59
00:29:43|30643.6
00:29:44|30643.6
00:29:45|30643.59
00:29:46|30643.59
00:29:47|30643.6
00:29:48|30643.6
00:29:49|30643.59
00:29:50|30643.59
00:29:51|30640.81
00:29:53|30640.81
00:29:55|30638.96
00:29:55|30638.95
00:29:56|30638.95
00:29:58|30638.51
00:29:58|30638.5
00:30:00|30638.5
00:30:00|30638.51
00:30:02|30638.49
00:30:02|30632.81
00:30:03|30636.4
00:30:05|30636.39
00:30:05|30636.4
00:30:07|30636.4
00:30:08|30636.4
00:30:09|30636.4
00:30:09|30636.39
00:30:10|30636.39
00:30:11|30630.01
00:30:13|30630.
00:30:14|30626.38
00:30:14|30629.95
00:30:15|30630.33
00:30:16|30642.05
00:30:18|30645.14
00:30:19|30645.15
00:30:20|30645.15
00:30:21|30645.14
00:30:23|30645.14
00:30:24|30645.22
00:30:25|30645.22
00:30:27|30646.22
00:30:28|30646.44
00:30:29|30646.44
00:30:30|30636.19
00:30:31|30636.2
00:30:32|30636.19
00:30:33|30642.96
00:30:34|30642.96
00:30:35|30642.96
00:30:36|30642.99
00:30:37|30642.99
00:30:38|30642.98
00:30:39|30648.14
00:30:41|30648.13
00:30:41|30648.13
00:30:43|30648.13
00:30:44|30642.98
00:30:44|30642.99
00:30:46|30642.99
00:30:46|30639.8
00:30:47|30637.7
00:30:49|30637.7
00:30:50|30637.7
00:30:51|30637.69
00:30:51|30641.96
00:30:52|30641.96
00:30:54|30641.96
00:30:55|30641.95
00:30:55|30641.96
00:30:56|30633.86
00:30:57|30632.56
00:30:58|30631.94
00:30:59|30631.93
00:31:01|30630.27
00:31:01|30630.22
00:31:02|30626.63
00:31:04|30630.03
00:31:05|30630.02
00:31:05|30630.02
00:31:07|30630.02
00:31:07|30630.03
00:31:08|30630.02
00:31:09|30630.03
00:31:11|30630.03
00:31:11|30630.02
00:31:12|30630.03
00:31:14|30627.22
00:31:15|30627.22
00:31:16|30627.23
00:31:16|30627.22
00:31:17|30623.48
00:31:18|30620.8
00:31:20|30620.79
00:31:21|30612.72
00:31:21|30611.71
00:31:23|30611.71
00:31:25|30611.71
00:31:26|30609.55
00:31:27|30609.56
00:31:28|30609.56
00:31:29|30607.09
00:31:30|30604.62
00:31:32|30604.62
00:31:33|30606.92
00:31:34|30606.91
00:31:35|30606.91
00:31:36|30606.91
00:31:37|30599.95
00:31:38|30599.94
00:31:39|30599.95
00:31:40|30599.94
00:31:41|30599.95
00:31:42|30599.94
00:31:43|30599.69
00:31:45|30599.68
00:31:46|30599.67
00:31:46|30599.68
00:31:47|30599.68
00:31:48|30599.68
00:31:49|30599.67
00:31:50|30599.67
00:31:51|30599.67
00:31:52|30597.2
00:31:54|30595.78
00:31:55|30595.77
00:31:56|30599.93
00:31:58|30600.
00:31:59|30600.
00:32:00|30607.49
00:32:01|30612.22
00:32:01|30612.21
00:32:02|30612.22
00:32:04|30612.21
00:32:04|30612.22
00:32:05|30612.22
00:32:07|30608.41
00:32:07|30608.42
00:32:09|30608.41
00:32:09|30608.42
00:32:10|30608.42
00:32:11|30608.42
00:32:12|30608.41
00:32:13|30608.39
00:32:14|30608.4
00:32:16|30608.39
00:32:17|30608.39
00:32:18|30608.
00:32:18|30602.14
00:32:19|30602.13
00:32:21|30602.14
00:32:21|30602.13
00:32:22|30602.14
00:32:24|30602.13
00:32:25|30602.14
00:32:27|30602.14
00:32:28|30602.14
00:32:29|30602.13
00:32:29|30602.14
00:32:31|30602.13
00:32:31|30602.13
00:32:33|30602.14
00:32:33|30602.14
00:32:35|30602.13
00:32:35|30602.14
00:32:37|30600.01
00:32:37|30599.69
00:32:39|30599.69
00:32:40|30599.69
00:32:40|30599.68
00:32:42|30599.69
00:32:43|30599.68
00:32:44|30599.68
00:32:45|30599.68
00:32:47|30599.68
00:32:47|30599.69
00:32:48|30599.69
00:32:50|30599.68
00:32:52|30599.68
00:32:53|30599.68
00:32:54|30599.68
00:32:55|30599.68
00:32:56|30599.68
00:32:57|30599.68
00:32:58|30599.68
00:32:59|30599.68
00:33:00|30599.68
00:33:01|30599.68
00:33:02|30599.69
00:33:03|30599.69
00:33:04|30599.69
00:33:05|30599.69
00:33:06|30599.69
00:33:07|30599.69
00:33:08|30599.68
00:33:09|30599.68
00:33:10|30599.68
00:33:11|30599.68
00:33:12|30599.68
00:33:13|30599.69
00:33:14|30599.68
00:33:15|30599.68
00:33:16|30599.68
00:33:17|30607.72
00:33:18|30607.73
00:33:19|30609.09
00:33:20|30609.08
00:33:21|30609.08
00:33:22|30609.08
00:33:23|30609.08
00:33:24|30609.19
00:33:25|30609.2
00:33:26|30609.19
00:33:27|30609.19
00:33:28|30609.19
00:33:30|30609.19
00:33:30|30609.19
00:33:32|30603.52
00:33:34|30599.68
00:33:35|30599.69
00:33:36|30607.97
00:33:38|30607.97
00:33:39|30607.97
00:33:40|30607.97
00:33:40|30607.97
00:33:42|30607.78
00:33:42|30607.78
00:33:44|30607.78
00:33:45|30607.78
00:33:46|30607.78
00:33:47|30607.78
00:33:48|30605.96
00:33:49|30605.96
00:33:50|30605.95
00:33:52|30605.95
00:33:52|30600.2
00:33:53|30600.19
00:33:54|30595.75
00:33:56|30592.34
00:33:57|30592.33
00:33:57|30592.33
00:33:58|30592.33
00:33:59|30605.96
00:34:01|30609.78
00:34:01|30618.36
00:34:02|30618.37
00:34:04|30618.37
00:34:04|30618.36
00:34:05|30618.37
00:34:07|30629.7
00:34:08|30632.44
00:34:09|30632.45
00:34:10|30634.15
00:34:11|30636.89
00:34:12|30641.48
00:34:13|30648.14
00:34:13|30648.2
00:34:14|30648.6
00:34:16|30648.84
00:34:17|30643.47
00:34:17|30647.65
00:34:18|30647.64
00:34:19|30647.65
00:34:21|30648.45
00:34:23|30670.
00:34:24|30667.4
00:34:24|30663.99
00:34:25|30672.05
00:34:27|30697.14
00:34:29|30687.64
00:34:30|30682.95
00:34:30|30684.05
00:34:32|30684.06
00:34:33|30674.47
00:34:34|30675.69
00:34:35|30683.47
00:34:36|30676.71
00:34:37|30673.62
00:34:38|30669.43
00:34:39|30669.43
00:34:40|30669.43
00:34:41|30669.42
00:34:43|30679.53
00:34:44|30683.19
00:34:45|30683.2
00:34:46|30683.19
00:34:47|30683.2
00:34:48|30687.63
00:34:49|30685.7
00:34:49|30683.41
00:34:51|30683.4
00:34:51|30683.4
00:34:53|30683.41
00:34:54|30683.41
00:34:55|30677.99
00:34:56|30674.97
00:34:56|30672.26
00:34:57|30681.06
00:34:59|30688.87
00:35:00|30694.44
00:35:01|30695.37
00:35:02|30700.
00:35:03|30703.17
00:35:03|30703.91
00:35:05|30709.98
00:35:06|30709.98
00:35:07|30704.88
00:35:08|30700.01
00:35:08|30700.
00:35:09|30697.85
00:35:11|30691.68
00:35:12|30682.43
00:35:12|30689.61
00:35:14|30689.62
00:35:14|30685.27
00:35:16|30685.28
00:35:16|30685.28
00:35:18|30685.28
00:35:19|30685.27
00:35:20|30685.28
00:35:22|30685.27
00:35:22|30693.85
00:35:23|30693.85
00:35:24|30693.85
00:35:26|30687.86
00:35:28|30681.49
00:35:28|30683.65
00:35:30|30683.64
00:35:31|30683.65
00:35:32|30683.65
00:35:33|30683.64
00:35:34|30683.65
00:35:35|30683.65
00:35:36|30683.64
00:35:37|30678.7
00:35:38|30678.01
00:35:40|30676.79
00:35:40|30676.78
00:35:41|30670.01
00:35:42|30667.32
00:35:43|30667.32
00:35:44|30665.97
00:35:46|30665.96
00:35:47|30664.64
00:35:49|30660.
00:35:49|30659.95
00:35:50|30656.28
00:35:51|30656.29
00:35:52|30654.03
00:35:53|30654.03
00:35:54|30650.
00:35:55|30650.01
00:35:56|30650.01
00:35:57|30650.
00:35:58|30649.94
00:35:59|30649.95
00:36:00|30647.94
00:36:01|30647.94
00:36:02|30647.94
00:36:03|30647.93
00:36:04|30642.54
00:36:05|30642.52
00:36:06|30642.52
00:36:07|30642.52
00:36:08|30640.13
00:36:09|30640.01
00:36:10|30640.01
00:36:11|30639.99
00:36:12|30639.99
00:36:14|30640.
00:36:15|30639.99
00:36:16|30639.12
00:36:16|30639.12
00:36:18|30631.74
00:36:19|30631.73
00:36:20|30631.73
00:36:21|30630.74
00:36:22|30630.01
00:36:22|30626.16
00:36:24|30626.16
00:36:25|30626.15
00:36:26|30626.15
00:36:27|30626.15
00:36:28|30624.14
00:36:30|30621.34
00:36:31|30620.93
00:36:33|30618.84
00:36:33|30618.84
00:36:34|30618.29
00:36:35|30617.01
00:36:36|30613.63
00:36:38|30610.9
00:36:38|30610.89
00:36:39|30617.95
00:36:41|30619.68
00:36:42|30626.67
00:36:43|30629.82
00:36:45|30639.52
00:36:45|30640.
00:36:46|30639.99
00:36:48|30640.89
00:36:48|30634.41
00:36:50|30625.5
00:36:50|30624.36
00:36:51|30624.21
00:36:52|30619.39
00:36:54|30618.29
00:36:55|30611.29
00:36:56|30618.25
00:36:57|30618.25
00:36:58|30617.74
00:36:59|30613.16
00:37:01|30613.16
00:37:01|30616.97
00:37:03|30613.18
00:37:04|30613.18
00:37:05|30613.17
00:37:06|30612.95
00:37:07|30629.48
00:37:07|30636.57
00:37:09|30632.53
00:37:10|30621.
00:37:10|30620.95
00:37:11|30619.99
00:37:12|30617.65
00:37:13|30613.84
00:37:14|30610.89
00:37:15|30607.18
00:37:16|30607.18
00:37:17|30607.18
00:37:19|30607.18
00:37:19|30607.17
00:37:20|30607.18
00:37:22|30611.49
00:37:23|30613.63
00:37:23|30613.45
00:37:24|30611.6
00:37:25|30611.59
00:37:26|30615.69
00:37:27|30615.68
00:37:29|30615.68
00:37:30|30615.69
00:37:32|30613.85
00:37:33|30613.84
00:37:34|30613.85
00:37:35|30613.84
00:37:37|30613.84
00:37:38|30613.54
00:37:39|30613.55
00:37:40|30613.54
00:37:41|30613.54
00:37:42|30613.54
00:37:43|30613.55
00:37:45|30613.55
00:37:46|30613.54
00:37:46|30613.54
00:37:47|30613.55
00:37:49|30613.55
00:37:50|30613.55
00:37:50|30613.54
00:37:52|30615.93
00:37:52|30615.92
00:37:54|30615.92
00:37:55|30611.6
00:37:55|30608.97
00:37:56|30610.01
00:37:57|30610.
00:37:58|30610.01
00:38:00|30606.31
00:38:01|30606.31
00:38:01|30606.31
00:38:03|30604.69
00:38:03|30604.7
00:38:05|30604.7
00:38:05|30604.7
00:38:07|30604.7
00:38:07|30601.5
00:38:08|30595.85
00:38:10|30595.84
00:38:10|30595.37
00:38:11|30596.79
00:38:13|30599.45
00:38:13|30595.86
00:38:15|30593.52
00:38:15|30593.53
00:38:17|30592.69
00:38:18|30592.7
00:38:19|30592.69
00:38:20|30591.65
00:38:21|30591.64
00:38:22|30591.65
00:38:23|30591.64
00:38:24|30591.65
00:38:25|30591.65
00:38:26|30591.65
00:38:27|30591.65
00:38:29|30591.65
00:38:29|30591.65
00:38:31|30591.65
00:38:32|30591.65
00:38:33|30591.66
00:38:34|30592.02
00:38:35|30592.02
00:38:37|30592.02
00:38:38|30592.02
00:38:39|30592.02
00:38:39|30592.02
00:38:40|30592.02
00:38:42|30592.02
00:38:43|30592.02
00:38:44|30592.03
00:38:45|30592.03
00:38:46|30592.03
00:38:47|30592.02
00:38:48|30592.02
00:38:50|30591.66
00:38:50|30591.66
00:38:51|30591.65
00:38:53|30591.65
00:38:54|30591.47
00:38:55|30591.47
00:38:56|30591.46
00:38:57|30591.47
00:38:57|30591.46
00:38:59|30582.18
00:39:00|30580.
00:39:01|30577.02
00:39:02|30576.89
00:39:03|30575.22
00:39:04|30575.22
00:39:05|30574.6
00:39:06|30574.51
00:39:07|30574.5
00:39:08|30574.51
00:39:09|30574.5
00:39:10|30574.51
00:39:11|30574.51
00:39:12|30574.5
00:39:13|30574.51
00:39:14|30577.31
00:39:15|30577.76
00:39:16|30577.77
00:39:17|30577.77
00:39:18|30577.77
00:39:19|30581.4
00:39:20|30581.4
00:39:21|30581.4
00:39:22|30586.71
00:39:23|30586.71
00:39:24|30586.72
00:39:25|30586.72
00:39:26|30586.72
00:39:27|30586.71
00:39:28|30586.72
00:39:29|30581.4
00:39:31|30581.41
00:39:31|30581.41
00:39:32|30581.4
00:39:34|30575.4
00:39:36|30575.39
00:39:37|30576.61
00:39:37|30576.6
00:39:39|30576.6
00:39:40|30576.61
00:39:40|30570.83
00:39:42|30570.01
00:39:43|30570.01
00:39:44|30570.
00:39:45|30570.
00:39:46|30573.84
00:39:47|30575.36
00:39:48|30575.37
00:39:49|30575.37
00:39:50|30575.37
00:39:51|30572.23
00:39:53|30572.23
00:39:53|30572.22
00:39:54|30572.21
00:39:56|30572.22
00:39:57|30572.21
00:39:57|30572.22
00:39:59|30578.83
00:40:00|30578.84
00:40:02|30578.84
00:40:03|30576.99
00:40:04|30576.98
00:40:05|30576.98
00:40:06|30576.98
00:40:07|30576.98
00:40:09|30576.96
00:40:09|30576.18
00:40:11|30575.03
00:40:12|30572.98
00:40:12|30570.84
00:40:14|30570.82
00:40:14|30570.82
00:40:16|30570.82
00:40:16|30570.82
00:40:17|30570.81
00:40:18|30570.82
00:40:20|30570.81
00:40:20|30570.82
00:40:22|30570.82
00:40:23|30574.96
00:40:25|30575.19
00:40:25|30575.18
00:40:26|30575.18
00:40:27|30575.18
00:40:28|30573.5
00:40:30|30573.5
00:40:32|30573.5
00:40:33|30573.51
00:40:34|30573.51
00:40:35|30573.5
00:40:36|30573.51
00:40:37|30573.51
00:40:38|30575.15
00:40:39|30576.97
00:40:40|30580.45
00:40:41|30580.45
00:40:42|30575.72
00:40:43|30575.71
00:40:44|30575.72
00:40:45|30575.72
00:40:46|30575.72
00:40:47|30575.71
00:40:48|30575.72
00:40:49|30572.84
00:40:50|30575.2
00:40:51|30575.19
00:40:52|30575.19
00:40:53|30575.19
00:40:54|30578.78
00:40:55|30578.78
00:40:56|30578.77
00:40:58|30575.2
00:40:58|30572.91
00:41:00|30572.9
00:41:01|30572.91
00:41:02|30572.91
00:41:02|30572.7
00:41:05|30566.25
00:41:06|30561.11
00:41:07|30560.95
00:41:08|30560.01
00:41:09|30556.32
00:41:10|30556.32
00:41:12|30552.
00:41:12|30550.02
00:41:14|30550.02
00:41:14|30550.01
00:41:15|30550.01
00:41:16|30551.19
00:41:17|30551.19
00:41:18|30551.2
00:41:19|30551.19
00:41:20|30551.19
00:41:21|30551.19
00:41:22|30551.19
00:41:23|30551.2
00:41:24|30551.19
00:41:25|30551.19
00:41:26|30545.14
00:41:27|30545.14
00:41:28|30545.14
00:41:29|30542.1
00:41:31|30541.33
00:41:32|30541.32
00:41:34|30541.33
00:41:35|30541.32
00:41:36|30542.03
00:41:37|30542.08
00:41:38|30542.6
00:41:39|30542.59
00:41:40|30542.59
00:41:41|30542.59
00:41:43|30542.6
00:41:44|30542.6
00:41:45|30542.6
00:41:46|30542.6
00:41:46|30542.59
00:41:48|30542.59
00:41:49|30551.99
00:41:49|30545.53
00:41:51|30543.05
00:41:51|30543.05
00:41:52|30543.05
00:41:54|30543.05
00:41:55|30543.05
00:41:55|30543.05
00:41:56|30543.06
00:41:57|30543.06
00:41:59|30543.05
00:42:00|30543.05
00:42:01|30543.06
00:42:01|30546.81
00:42:03|30546.82
00:42:04|30546.82
00:42:05|30546.82
00:42:06|30552.
00:42:07|30552.
00:42:08|30551.99
00:42:09|30552.
00:42:10|30555.27
00:42:11|30555.28
00:42:12|30556.95
00:42:13|30562.
00:42:14|30561.99
00:42:15|30562.
00:42:16|30561.99
00:42:17|30562.2
00:42:18|30562.19
00:42:19|30562.2
00:42:20|30557.47
00:42:21|30555.27
00:42:22|30552.94
00:42:23|30552.94
00:42:24|30552.94
00:42:25|30552.93
00:42:26|30552.93
00:42:27|30552.93
00:42:28|30552.94
00:42:29|30552.93
00:42:30|30552.94
00:42:31|30552.94
00:42:33|30554.46
00:42:33|30554.45
00:42:34|30554.45
00:42:36|30549.21
00:42:38|30549.21
00:42:39|30547.15
00:42:41|30547.15
00:42:42|30539.23
00:42:43|30539.23
00:42:44|30543.62
00:42:45|30545.03
00:42:45|30547.12
00:42:47|30547.14
00:42:48|30547.13
00:42:49|30547.13
00:42:50|30547.13
00:42:51|30547.14
00:42:53|30547.13
00:42:53|30547.14
00:42:55|30547.14
00:42:56|30547.13
00:42:56|30547.14
00:42:57|30547.13
00:42:59|30547.13
00:43:00|30547.14
00:43:01|30547.13
00:43:02|30547.14
00:43:03|30547.13
00:43:04|30549.22
00:43:05|30551.22
00:43:06|30551.22
00:43:07|30549.22
00:43:08|30549.22
00:43:09|30542.94
00:43:10|30541.26
00:43:11|30541.26
00:43:12|30541.26
00:43:13|30541.19
00:43:14|30540.21
00:43:15|30540.01
00:43:16|30537.75
00:43:17|30537.74
00:43:18|30540.42
00:43:19|30545.02
00:43:20|30545.02
00:43:21|30545.01
00:43:22|30538.9
00:43:23|30538.89
00:43:24|30538.9
00:43:25|30538.89
00:43:26|30538.89
00:43:27|30538.9
00:43:28|30538.89
00:43:29|30538.89
00:43:30|30538.9
00:43:31|30543.07
00:43:32|30543.06
00:43:34|30543.06
00:43:35|30543.06
00:43:37|30543.07
00:43:38|30543.06
00:43:39|30543.06
00:43:40|30541.53
00:43:42|30541.52
00:43:43|30541.53
00:43:44|30541.53
00:43:46|30545.01
00:43:46|30547.74
00:43:47|30547.75
00:43:48|30547.74
00:43:49|30547.75
00:43:50|30547.74
00:43:51|30547.74
00:43:52|30547.74
00:43:53|30547.74
00:43:54|30547.75
00:43:55|30547.74
00:43:56|30546.73
00:43:57|30546.73
00:43:58|30546.19
00:43:59|30546.18
00:44:00|30546.19
00:44:01|30546.18
00:44:02|30546.19
00:44:03|30549.93
00:44:04|30549.93
00:44:05|30555.
00:44:06|30555.
00:44:08|30555.
00:44:09|30559.99
00:44:10|30559.99
00:44:11|30560.18
00:44:12|30565.83
00:44:13|30569.99
00:44:14|30567.77
00:44:15|30556.58
00:44:16|30551.58
00:44:17|30548.14
00:44:18|30543.9
00:44:19|30538.76
00:44:20|30539.71
00:44:21|30539.7
00:44:22|30539.71
00:44:22|30539.63
00:44:24|30539.63
00:44:24|30539.64
00:44:27|30539.63
00:44:27|30541.38
00:44:28|30541.39
00:44:29|30541.39
00:44:30|30541.38
00:44:31|30545.62
00:44:32|30545.61
00:44:34|30545.62
00:44:36|30541.8
00:44:37|30541.8
00:44:39|30541.79
00:44:39|30545.21
00:44:40|30547.73
00:44:41|30547.72
00:44:42|30547.74
00:44:43|30547.73
00:44:44|30551.55
00:44:45|30551.55
00:44:47|30551.55
00:44:48|30551.55
00:44:49|30551.55
00:44:50|30555.57
00:44:50|30555.58
00:44:52|30555.58
00:44:53|30553.02
00:44:54|30553.02
00:44:56|30553.02
00:44:56|30553.02
00:44:57|30553.02
00:44:58|30553.02
00:44:59|30553.02
00:45:00|30553.02
00:45:01|30553.03
00:45:03|30555.56
00:45:03|30555.69
00:45:05|30555.68
00:45:06|30555.69
00:45:07|30556.84
00:45:08|30559.83
00:45:09|30559.83
00:45:10|30559.82
00:45:11|30559.82
00:45:12|30552.25
00:45:13|30551.95
00:45:15|30550.01
00:45:15|30550.01
00:45:16|30550.02
00:45:17|30550.02
00:45:19|30550.02
00:45:20|30550.02
00:45:21|30550.01
00:45:22|30547.88
00:45:23|30539.02
00:45:24|30538.69
00:45:25|30552.2
00:45:26|30555.9
00:45:27|30555.9
00:45:28|30551.42
00:45:29|30551.43
00:45:30|30551.42
00:45:30|30551.42
00:45:33|30555.16
00:45:34|30555.16
00:45:36|30555.15
00:45:37|30555.15
00:45:39|30555.15
00:45:39|30555.15
00:45:40|30555.15
00:45:42|30555.15
00:45:44|30553.23
00:45:45|30551.43
00:45:46|30551.42
00:45:47|30551.43
00:45:48|30551.42
00:45:48|30551.42
00:45:50|30551.42
00:45:51|30551.2
00:45:52|30546.16
00:45:54|30545.6
00:45:55|30543.9
00:45:57|30543.91
00:45:58|30543.91
00:45:59|30548.48
00:46:00|30548.69
00:46:01|30548.68
00:46:02|30548.68
00:46:03|30548.68
00:46:03|30548.69
00:46:06|30548.68
00:46:06|30548.68
00:46:07|30548.68
00:46:08|30548.69
00:46:09|30548.69
00:46:10|30548.69
00:46:11|30551.42
00:46:12|30552.49
00:46:13|30555.11
00:46:14|30555.1
00:46:15|30555.1
00:46:16|30551.86
00:46:17|30551.86
00:46:18|30551.87
00:46:19|30548.69
00:46:20|30548.69
00:46:21|30548.69
00:46:22|30548.68
00:46:23|30547.75
00:46:24|30540.65
00:46:25|30540.65
00:46:26|30540.65
00:46:27|30540.65
00:46:28|30540.65
00:46:29|30540.66
00:46:30|30540.65
00:46:31|30540.65
00:46:32|30540.65
00:46:33|30540.65
00:46:35|30540.65
00:46:36|30540.65
00:46:37|30540.65
00:46:39|30540.66
00:46:39|30540.65
00:46:41|30544.75
00:46:42|30544.76
00:46:43|30544.76
00:46:44|30544.76
00:46:46|30544.76
00:46:46|30544.76
00:46:47|30544.76
00:46:48|30543.21
00:46:49|30543.22
00:46:50|30543.22
00:46:51|30543.22
00:46:53|30543.22
00:46:53|30543.21
00:46:54|30543.22
00:46:55|30543.21
00:46:56|30543.43
00:46:57|30543.43
00:46:58|30543.43
00:46:59|30543.43
00:47:01|30543.44
00:47:02|30543.43
00:47:03|30543.43
00:47:04|30543.44
00:47:05|30543.44
00:47:06|30543.44
00:47:07|30543.43
00:47:08|30543.43
00:47:09|30543.43
00:47:09|30543.43
00:47:11|30543.44
00:47:11|30543.45
00:47:13|30543.45
00:47:14|30543.45
00:47:16|30543.44
00:47:16|30543.44
00:47:17|30543.44
00:47:18|30543.44
00:47:19|30543.44
00:47:20|30543.45
00:47:21|30543.45
00:47:22|30543.44
00:47:23|30543.45
00:47:24|30543.44
00:47:25|30543.44
00:47:26|30537.81
00:47:27|30533.79
00:47:28|30533.57
00:47:29|30533.2
00:47:30|30530.47
00:47:31|30527.25
00:47:33|30518.15
00:47:34|30517.95
00:47:35|30517.95
00:47:37|30523.23
00:47:38|30523.22
00:47:39|30523.23
00:47:41|30518.16
00:47:41|30518.15
00:47:43|30518.15
00:47:44|30518.15
00:47:45|30518.16
00:47:46|30518.16
00:47:47|30517.91
00:47:48|30517.91
00:47:49|30517.91
00:47:50|30519.94
00:47:51|30519.93
00:47:52|30523.2
00:47:54|30523.2
00:47:54|30523.21
00:47:56|30521.73
00:47:56|30516.
00:47:58|30515.99
00:47:58|30514.58
00:47:59|30513.42
00:48:00|30513.41
00:48:02|30513.41
00:48:03|30513.42
00:48:04|30513.42
00:48:06|30513.42
00:48:07|30513.41
00:48:07|30519.38
00:48:09|30519.92
00:48:10|30519.92
00:48:10|30519.93
00:48:11|30519.93
00:48:12|30519.92
00:48:13|30519.92
00:48:15|30519.92
00:48:15|30519.92
00:48:16|30519.93
00:48:18|30519.92
00:48:19|30519.92
00:48:20|30519.93
00:48:21|30519.93
00:48:22|30519.93
00:48:23|30519.93
00:48:24|30519.92
00:48:25|30519.92
00:48:26|30505.08
00:48:27|30505.09
00:48:28|30501.
00:48:29|30501.
00:48:30|30500.
00:48:31|30501.7
00:48:32|30506.31
00:48:33|30508.61
00:48:34|30508.61
00:48:35|30506.24
00:48:37|30507.45
00:48:38|30508.59
00:48:39|30508.59
00:48:40|30508.59
00:48:41|30508.6
00:48:42|30508.6
00:48:44|30508.6
00:48:45|30508.59
00:48:46|30504.79
00:48:47|30500.04
00:48:48|30499.78
00:48:49|30499.09
00:48:50|30491.71
00:48:51|30491.72
00:48:52|30491.71
00:48:54|30491.71
00:48:55|30491.71
00:48:56|30491.72
00:48:57|30493.59
00:48:58|30493.59
00:49:00|30493.59
00:49:01|30498.84
00:49:02|30507.19
00:49:02|30513.31
00:49:04|30513.1
00:49:05|30513.1
00:49:06|30513.09
00:49:06|30513.09
00:49:07|30513.09
00:49:08|30513.09
00:49:09|30513.09
00:49:11|30513.1
00:49:12|30513.09
00:49:13|30513.1
00:49:14|30513.09
00:49:16|30513.1
00:49:17|30513.1
00:49:18|30512.29
00:49:19|30506.31
00:49:20|30500.05
00:49:20|30500.
00:49:21|30496.57
00:49:23|30496.57
00:49:23|30496.57
00:49:24|30496.57
00:49:25|30496.56
00:49:27|30496.56
00:49:27|30496.57
00:49:29|30496.57
00:49:29|30496.57
00:49:31|30496.57
00:49:32|30503.95
00:49:32|30503.95
00:49:34|30503.95
00:49:35|30503.96
00:49:36|30503.96
00:49:36|30506.38
00:49:38|30516.98
00:49:40|30516.98
00:49:40|30516.98
00:49:41|30519.92
00:49:43|30519.92
00:49:44|30516.99
00:49:45|30516.99
00:49:46|30514.09
00:49:47|30514.08
00:49:48|30514.07
00:49:49|30516.99
00:49:51|30515.28
00:49:52|30515.28
00:49:53|30511.04
00:49:54|30512.99
00:49:55|30513.
00:49:56|30515.27
00:49:57|30515.28
00:49:58|30515.28
00:49:59|30516.99
00:50:00|30517.
00:50:02|30516.99
00:50:02|30514.61
00:50:03|30512.99
00:50:05|30512.17
00:50:05|30512.17
00:50:06|30516.99
00:50:08|30517.2
00:50:09|30518.75
00:50:10|30518.75
00:50:11|30523.61
00:50:11|30523.61
00:50:12|30523.61
00:50:13|30523.61
00:50:14|30523.62
00:50:16|30523.61
00:50:17|30523.61
00:50:17|30528.23
00:50:19|30530.
00:50:19|30531.15
00:50:20|30531.15
00:50:21|30533.06
00:50:22|30533.7
00:50:24|30540.22
00:50:25|30537.07
00:50:25|30537.06
00:50:26|30535.89
00:50:28|30535.9
00:50:28|30535.9
00:50:30|30535.67
00:50:30|30533.16
00:50:31|30533.16
00:50:33|30523.01
00:50:34|30518.88
00:50:35|30518.72
00:50:35|30518.71
00:50:37|30518.72
00:50:37|30518.72
00:50:39|30513.74
00:50:41|30518.69
00:50:42|30518.7
00:50:43|30519.9
00:50:44|30519.9
00:50:46|30519.91
00:50:47|30519.91
00:50:48|30519.91
00:50:50|30519.9
00:50:51|30519.9
00:50:51|30519.9
00:50:53|30519.9
00:50:54|30519.9
00:50:55|30519.91
00:50:56|30519.91
00:50:57|30519.91
00:50:58|30519.91
00:50:59|30519.9
00:51:00|30516.99
00:51:01|30516.85
00:51:02|30516.85
00:51:03|30513.78
00:51:04|30513.79
00:51:06|30515.66
00:51:07|30515.66
00:51:08|30515.66
00:51:09|30515.66
00:51:10|30519.9
00:51:12|30520.94
00:51:12|30522.2
00:51:13|30528.26
00:51:14|30532.45
00:51:15|30533.12
00:51:16|30533.12
00:51:17|30533.12
00:51:18|30531.9
00:51:19|30530.68
00:51:20|30530.69
00:51:21|30530.68
00:51:22|30530.69
00:51:23|30530.69
00:51:24|30530.68
00:51:25|30526.87
00:51:26|30526.7
00:51:28|30526.14
00:51:29|30526.14
00:51:29|30528.42
00:51:31|30528.42
00:51:32|30528.42
00:51:33|30528.43
00:51:34|30528.43
00:51:35|30530.56
00:51:36|30530.56
00:51:36|30530.57
00:51:39|30530.56
00:51:39|30525.98
00:51:41|30520.05
00:51:42|30520.04
00:51:44|30520.04
00:51:44|30520.05
00:51:45|30520.04
00:51:47|30520.04
00:51:48|30520.05
00:51:49|30515.8
00:51:50|30512.36
00:51:51|30508.61
00:51:52|30508.6
00:51:53|30508.6
00:51:54|30507.54
00:51:55|30503.09
00:51:56|30496.56
00:51:57|30495.01
00:51:58|30495.01
00:51:59|30495.
00:52:00|30495.01
00:52:01|30487.45
00:52:02|30487.13
00:52:03|30487.13
00:52:04|30487.14
00:52:05|30487.14
00:52:06|30497.09
00:52:07|30499.22
00:52:08|30508.61
00:52:09|30516.95
00:52:09|30516.94
00:52:12|30516.94
00:52:12|30516.95
00:52:13|30516.34
00:52:14|30506.81
00:52:15|30506.82
00:52:16|30503.56
00:52:17|30503.57
00:52:18|30503.56
00:52:19|30503.56
00:52:20|30503.57
00:52:21|30503.56
00:52:22|30503.57
00:52:23|30503.56
00:52:24|30504.83
00:52:25|30505.5
00:52:26|30505.56
00:52:27|30503.57
00:52:28|30503.57
00:52:29|30509.39
00:52:30|30509.39
00:52:31|30509.4
00:52:32|30510.
00:52:33|30512.71
00:52:34|30512.71
00:52:35|30512.7
00:52:36|30516.94
00:52:37|30519.11
00:52:39|30519.12
00:52:40|30519.12
00:52:42|30519.11
00:52:42|30514.56
00:52:44|30512.71
00:52:45|30512.71
00:52:47|30503.25
00:52:48|30503.26
00:52:49|30503.26
00:52:50|30503.25
00:52:51|30503.25
00:52:53|30503.96
00:52:53|30503.97
00:52:55|30503.97
00:52:56|30503.97
00:52:57|30503.97
00:52:58|30503.25
00:53:00|30503.27
00:53:00|30503.27
00:53:01|30503.26
00:53:02|30503.26
00:53:03|30503.26
00:53:04|30503.31
00:53:05|30503.3
00:53:06|30503.31
00:53:07|30503.3
00:53:08|30503.31
00:53:09|30503.3
00:53:10|30503.31
00:53:12|30503.3
00:53:12|30503.31
00:53:13|30503.31
00:53:14|30503.31
00:53:15|30503.3
00:53:16|30503.31
00:53:17|30503.3
00:53:18|30503.27
00:53:19|30503.26
00:53:20|30503.26
00:53:21|30503.26
00:53:22|30503.25
00:53:23|30505.05
00:53:24|30510.16
00:53:25|30512.46
00:53:26|30512.46
00:53:27|30512.47
00:53:28|30512.47
00:53:29|30512.46
00:53:30|30512.46
00:53:32|30516.95
00:53:32|30517.62
00:53:34|30517.62
00:53:34|30517.61
00:53:35|30515.83
00:53:36|30515.83
00:53:37|30515.83
00:53:39|30515.83
00:53:40|30515.83
00:53:41|30515.84
00:53:42|30515.84
00:53:43|30513.04
00:53:44|30506.89
00:53:46|30506.9
00:53:47|30506.89
00:53:47|30506.89
00:53:49|30506.9
00:53:49|30506.9
00:53:51|30506.9
00:53:52|30506.89
00:53:53|30504.75
00:53:54|30506.5
00:53:55|30506.51
00:53:56|30504.77
00:53:57|30504.77
00:53:58|30504.77
00:53:59|30504.77
00:54:00|30504.77
00:54:01|30506.73
00:54:03|30506.92
00:54:04|30506.91
00:54:05|30506.91
00:54:06|30506.92
00:54:07|30506.91
00:54:07|30506.91
00:54:09|30509.97
00:54:10|30509.98
00:54:11|30509.97
00:54:12|30509.98
00:54:13|30509.98
00:54:15|30507.84
00:54:15|30507.83
00:54:17|30507.83
00:54:18|30507.84
00:54:19|30515.8
00:54:20|30515.8
00:54:20|30515.8
00:54:21|30515.81
00:54:22|30512.63
00:54:23|30512.63
00:54:25|30512.62
00:54:25|30507.83
00:54:27|30507.83
00:54:28|30507.83
00:54:29|30504.7
00:54:30|30504.71
00:54:31|30504.71
00:54:32|30504.71
00:54:33|30504.7
00:54:34|30504.7
00:54:35|30504.71
00:54:36|30504.71
00:54:37|30501.18
00:54:38|30495.04
00:54:39|30495.04
00:54:41|30495.04
00:54:42|30495.04
00:54:43|30495.04
00:54:45|30483.42
00:54:46|30483.41
00:54:47|30483.42
00:54:48|30472.6
00:54:49|30474.27
00:54:50|30474.28
00:54:51|30480.29
00:54:52|30480.29
00:54:54|30483.39
00:54:55|30483.4
00:54:56|30482.77
00:54:57|30482.78
00:54:58|30482.77
00:54:59|30482.78
00:55:00|30481.59
00:55:01|30470.7
00:55:02|30470.37
00:55:03|30470.37
00:55:04|30476.9
00:55:05|30483.39
00:55:06|30483.39
00:55:07|30485.44
00:55:09|30488.38
00:55:10|30489.99
00:55:11|30490.
00:55:11|30494.47
00:55:13|30494.47
00:55:14|30499.99
00:55:14|30503.81
00:55:16|30510.87
00:55:16|30513.32
00:55:18|30513.32
00:55:18|30513.32
00:55:20|30513.32
00:55:21|30513.32
00:55:22|30515.22
00:55:22|30515.23
00:55:24|30513.33
00:55:24|30513.32
00:55:25|30513.32
00:55:27|30513.32
00:55:28|30513.33
00:55:29|30513.33
00:55:29|30513.32
00:55:31|30513.33
00:55:32|30513.32
00:55:32|30513.32
00:55:34|30513.32
00:55:34|30513.32
00:55:35|30504.72
00:55:36|30505.57
00:55:38|30505.57
00:55:38|30506.27
00:55:39|30507.77
00:55:40|30507.77
00:55:42|30507.76
00:55:43|30516.18
00:55:45|30519.13
00:55:46|30519.13
00:55:47|30519.13
00:55:48|30519.13
00:55:49|30520.05
00:55:50|30520.04
00:55:52|30525.8
00:55:53|30525.94
00:55:54|30528.68
00:55:55|30528.68
00:55:56|30528.67
00:55:57|30523.95
00:55:58|30523.93
00:55:59|30523.93
00:56:00|30523.94
00:56:01|30521.99
00:56:02|30517.
00:56:03|30516.99
00:56:04|30517.
00:56:05|30516.99
00:56:06|30519.77
00:56:07|30523.09
00:56:08|30523.1
00:56:09|30528.96
00:56:10|30528.97
00:56:11|30528.96
00:56:12|30528.96
00:56:13|30528.96
00:56:14|30528.96
00:56:15|30529.18
00:56:16|30529.18
00:56:17|30529.19
00:56:18|30529.22
00:56:19|30529.22
00:56:20|30529.22
00:56:21|30529.99
00:56:22|30529.99
00:56:23|30529.99
00:56:24|30529.99
00:56:25|30529.99
00:56:26|30529.99
00:56:27|30530.
00:56:28|30530.
00:56:29|30530.
00:56:30|30529.99
00:56:31|30530.
00:56:32|30530.
00:56:33|30530.
00:56:34|30528.17
00:56:35|30528.18
00:56:36|30528.17
00:56:37|30528.18
00:56:38|30528.18
00:56:39|30528.18
00:56:40|30528.17
00:56:41|30528.97
00:56:42|30528.97
00:56:43|30528.96
00:56:44|30530.55
00:56:46|30535.57
00:56:47|30536.12
00:56:49|30532.57
00:56:50|30531.28
00:56:51|30528.85
00:56:52|30528.17
00:56:52|30528.18
00:56:54|30528.17
00:56:55|30528.17
00:56:56|30528.17
00:56:57|30528.18
00:56:58|30531.66
00:56:59|30531.66
00:57:00|30531.67
00:57:01|30534.15
00:57:02|30539.13
00:57:02|30536.55
00:57:04|30533.35
00:57:04|30533.34
00:57:05|30533.35
00:57:06|30533.35
00:57:08|30533.34
00:57:09|30533.34
00:57:10|30537.93
00:57:11|30538.08
00:57:12|30538.19
00:57:13|30538.19
00:57:14|30538.19
00:57:15|30538.18
00:57:15|30538.19
00:57:16|30538.18
00:57:18|30538.19
00:57:19|30539.59
00:57:20|30539.99
00:57:20|30539.99
00:57:21|30539.99
00:57:23|30539.99
00:57:25|30539.99
00:57:25|30539.99
00:57:26|30540.
00:57:27|30539.99
00:57:28|30539.99
00:57:29|30539.99
00:57:30|30539.99
00:57:31|30540.
00:57:33|30531.59
00:57:34|30531.6
00:57:35|30531.6
00:57:36|30531.6
00:57:37|30531.6
00:57:38|30532.84
00:57:39|30532.84
00:57:40|30532.84
00:57:42|30532.84
00:57:42|30532.84
00:57:43|30532.84
00:57:45|30532.83
00:57:46|30532.83
00:57:48|30523.99
00:57:48|30521.97
00:57:50|30521.97
00:57:50|30521.97
00:57:52|30521.97
00:57:53|30521.97
00:57:54|30521.97
00:57:55|30521.97
00:57:56|30521.98
00:57:57|30521.98
00:57:58|30521.98
00:57:59|30521.98
00:58:00|30521.98
00:58:02|30521.97
00:58:02|30521.97
00:58:03|30521.98
00:58:04|30521.98
00:58:05|30521.98
00:58:06|30531.65
00:58:07|30531.65
00:58:08|30531.65
00:58:09|30531.64
00:58:10|30530.41
00:58:11|30530.42
00:58:12|30530.42
00:58:13|30530.41
00:58:14|30530.41
00:58:15|30529.84
00:58:16|30529.83
00:58:17|30529.83
00:58:18|30529.84
00:58:19|30529.83
00:58:20|30529.84
00:58:21|30529.83
00:58:22|30529.84
00:58:23|30529.83
00:58:25|30529.83
00:58:25|30529.83
00:58:26|30529.83
00:58:27|30529.84
00:58:28|30527.08
00:58:29|30524.84
00:58:30|30524.84
00:58:31|30524.84
00:58:32|30524.85
00:58:33|30524.85
00:58:34|30524.85
00:58:35|30524.84
00:58:36|30524.84
00:58:37|30524.84
00:58:38|30524.84
00:58:39|30524.85
00:58:40|30524.85
00:58:41|30524.85
00:58:42|30524.85
00:58:43|30524.85
00:58:44|30524.85
00:58:45|30524.85
00:58:46|30524.84
00:58:48|30524.84
00:58:50|30528.65
00:58:50|30528.66
00:58:51|30528.66
00:58:52|30528.66
00:58:54|30527.49
00:58:55|30523.12
00:58:56|30517.17
00:58:58|30517.17
00:58:58|30517.17
00:58:59|30517.17
00:59:00|30517.17
00:59:01|30517.18
00:59:02|30517.17
00:59:03|30517.18
00:59:04|30517.17
00:59:05|30517.18
00:59:06|30517.
00:59:08|30517.01
00:59:09|30517.17
00:59:10|30518.83
00:59:11|30520.62
00:59:12|30520.62
00:59:13|30517.
00:59:14|30514.
00:59:15|30514.01
00:59:16|30514.01
00:59:17|30513.03
00:59:18|30513.03
00:59:19|30513.03
00:59:20|30513.03
00:59:22|30513.04
00:59:22|30513.03
00:59:23|30513.03
00:59:24|30513.03
00:59:25|30515.17
00:59:26|30515.17
00:59:27|30515.17
00:59:28|30513.04
00:59:29|30510.
00:59:30|30505.69
00:59:31|30505.7
00:59:32|30511.72
00:59:33|30511.72
00:59:34|30511.72
00:59:35|30511.71
00:59:36|30511.71
00:59:38|30511.71
00:59:39|30509.66
00:59:39|30505.49
00:59:41|30505.49
00:59:42|30505.48
00:59:43|30505.48
00:59:43|30505.49
00:59:46|30505.48
00:59:47|30501.57
00:59:48|30501.58
00:59:50|30501.58
00:59:50|30501.57
00:59:52|30501.57
00:59:53|30501.57
00:59:54|30501.57
00:59:55|30501.58
00:59:56|30501.57
00:59:58|30501.58
00:59:59|30501.58
01:00:00|30501.57
01:00:01|30505.48
01:00:02|30505.48
01:00:03|30511.71
01:00:05|30511.72
01:00:06|30511.72
01:00:07|30511.71
01:00:09|30511.71
01:00:10|30511.72
01:00:10|30511.72
01:00:12|30511.71
01:00:13|30511.72
01:00:14|30511.71
01:00:15|30511.72
01:00:16|30511.72
01:00:17|30511.72
01:00:18|30511.71
01:00:19|30511.72
01:00:20|30511.71
01:00:21|30511.71
01:00:22|30511.71
01:00:23|30511.72
01:00:24|30511.72
01:00:25|30511.72
01:00:26|30511.71
01:00:27|30511.71
01:00:28|30511.71
01:00:29|30511.72
01:00:30|30511.72
01:00:32|30511.71
01:00:32|30511.71
01:00:33|30513.76
01:00:35|30513.76
01:00:36|30513.76
01:00:37|30513.76
01:00:37|30513.76
01:00:39|30513.77
01:00:40|30513.76
01:00:40|30513.76
01:00:41|30509.45
01:00:42|30506.28
01:00:44|30505.49
01:00:44|30505.48
01:00:46|30505.49
01:00:47|30505.48
01:00:49|30505.48
01:00:50|30505.48
01:00:51|30500.
01:00:53|30500.
01:00:53|30500.
01:00:55|30500.
01:00:56|30500.
01:00:57|30500.
01:00:58|30500.
01:01:00|30500.
01:01:01|30500.
01:01:02|30500.
01:01:03|30500.01
01:01:05|30500.01
01:01:05|30500.01
01:01:07|30500.
01:01:08|30500.01
01:01:08|30490.71
01:01:10|30490.71
01:01:11|30490.71
01:01:12|30481.02
01:01:13|30480.17
01:01:14|30485.54
01:01:15|30479.64
01:01:16|30479.65
01:01:17|30479.64
01:01:18|30473.7
01:01:19|30466.7
01:01:20|30466.7
01:01:21|30459.84
01:01:22|30465.18
01:01:23|30465.9
01:01:25|30465.91
01:01:26|30474.97
01:01:27|30477.87
01:01:27|30477.87
01:01:28|30477.87
01:01:30|30478.21
01:01:31|30467.64
01:01:32|30467.63
01:01:33|30467.64
01:01:34|30462.08
01:01:35|30462.08
01:01:36|30462.08
01:01:37|30465.82
01:01:38|30465.83
01:01:39|30465.82
01:01:40|30465.83
01:01:41|30465.82
01:01:42|30465.83
01:01:43|30465.82
01:01:44|30471.45
01:01:45|30471.44
01:01:46|30482.7
01:01:48|30487.07
01:01:49|30484.47
01:01:50|30484.47
01:01:51|30484.48
01:01:53|30485.89
01:01:54|30485.89
01:01:55|30488.18
01:01:56|30488.18
01:01:57|30488.18
01:01:58|30488.18
01:01:59|30488.18
01:02:00|30488.19
01:02:01|30488.19
01:02:02|30488.18
01:02:03|30488.18
01:02:04|30488.19
01:02:05|30488.18
01:02:06|30488.18
01:02:07|30488.18
01:02:08|30488.19
01:02:09|30493.52
01:02:10|30493.7
01:02:11|30493.7
01:02:12|30496.34
01:02:13|30496.35
01:02:14|30496.35
01:02:15|30496.35
01:02:16|30496.35
01:02:17|30496.34
01:02:18|30496.35
01:02:19|30498.64
01:02:20|30498.63
01:02:21|30498.63
01:02:22|30498.44
01:02:23|30495.95
01:02:25|30478.11
01:02:25|30478.1
01:02:27|30478.1
01:02:27|30474.49
01:02:28|30474.48
01:02:30|30474.48
01:02:30|30474.48
01:02:31|30474.49
01:02:33|30476.76
01:02:34|30478.11
01:02:35|30482.42
01:02:36|30475.45
01:02:37|30472.71
01:02:38|30470.44
01:02:39|30469.65
01:02:40|30464.97
01:02:41|30463.9
01:02:42|30463.9
01:02:43|30463.89
01:02:44|30463.89
01:02:45|30463.89
01:02:46|30450.47
01:02:47|30451.84
01:02:49|30454.58
01:02:50|30454.58
01:02:52|30442.57
01:02:52|30445.23
01:02:54|30445.24
01:02:55|30443.38
01:02:56|30443.38
01:02:57|30448.37
01:02:59|30449.07
01:02:59|30449.07
01:03:00|30449.06
01:03:01|30453.55
01:03:02|30458.73
01:03:03|30461.08
01:03:05|30453.37
01:03:06|30448.91
01:03:06|30448.37
01:03:08|30449.58
01:03:09|30461.08
01:03:10|30461.09
01:03:10|30461.2
01:03:12|30467.75
01:03:13|30467.75
01:03:14|30470.
01:03:15|30474.97
01:03:15|30479.23
01:03:17|30479.22
01:03:17|30471.94
01:03:18|30469.45
01:03:20|30469.46
01:03:20|30469.45
01:03:22|30467.76
01:03:23|30467.76
01:03:24|30461.08
01:03:25|30460.3
01:03:26|30460.29
01:03:27|30460.3
01:03:28|30453.
01:03:29|30453.
01:03:30|30453.
01:03:31|30453.
01:03:32|30453.
01:03:33|30453.01
01:03:34|30453.01
01:03:35|30458.31
01:03:36|30459.42
01:03:37|30459.43
01:03:38|30459.42
01:03:39|30461.45
01:03:40|30463.45
01:03:41|30463.44
01:03:42|30457.28
01:03:43|30455.
01:03:44|30455.01
01:03:45|30455.01
01:03:46|30454.99
01:03:48|30455.02
01:03:50|30455.04
01:03:50|30455.03
01:03:52|30455.04
01:03:54|30455.03
01:03:54|30455.03
01:03:56|30459.96
01:03:58|30460.2
01:03:58|30463.15
01:04:00|30467.2
01:04:01|30467.2
01:04:02|30467.2
01:04:03|30463.2
01:04:04|30463.23
01:04:04|30463.23
01:04:06|30461.82
01:04:07|30461.82
01:04:08|30465.51
01:04:09|30469.3
01:04:11|30469.29
01:04:12|30469.3
01:04:12|30469.3
01:04:13|30469.3
01:04:14|30469.29
01:04:15|30469.29
01:04:16|30469.3
01:04:17|30469.3
01:04:18|30469.3
01:04:20|30471.36
01:04:21|30471.36
01:04:22|30471.39
01:04:23|30471.41
01:04:23|30471.4
01:04:25|30471.41
01:04:26|30471.41
01:04:27|30471.4
01:04:27|30471.4
01:04:29|30471.4
01:04:31|30471.41
01:04:31|30471.41
01:04:32|30471.4
01:04:33|30471.41
01:04:34|30471.41
01:04:35|30471.4
01:04:36|30471.41
01:04:37|30471.4
01:04:38|30471.41
01:04:39|30471.4
01:04:40|30471.41
01:04:41|30469.29
01:04:42|30465.49
01:04:43|30465.48
01:04:45|30465.48
01:04:46|30465.48
01:04:47|30465.48
01:04:48|30465.48
01:04:50|30465.48
01:04:50|30465.49
01:04:51|30465.49
01:04:52|30462.43
01:04:53|30460.01
01:04:55|30456.22
01:04:56|30455.06
01:04:58|30458.26
01:04:59|30458.59
01:05:00|30458.61
01:05:01|30458.62
01:05:02|30458.61
01:05:04|30458.62
01:05:04|30458.61
01:05:06|30458.62
01:05:07|30458.62
01:05:07|30458.61
01:05:08|30466.37
01:05:09|30469.99
01:05:11|30470.
01:05:12|30469.99
01:05:13|30471.39
01:05:14|30471.38
01:05:15|30471.39
01:05:16|30471.39
01:05:17|30471.38
01:05:19|30467.83
01:05:19|30467.83
01:05:20|30467.83
01:05:21|30467.84
01:05:22|30461.78
01:05:23|30461.78
01:05:24|30461.78
01:05:25|30461.77
01:05:27|30461.77
01:05:27|30464.06
01:05:28|30464.06
01:05:30|30464.06
01:05:30|30464.05
01:05:32|30464.05
01:05:33|30464.05
01:05:33|30465.59
01:05:35|30466.1
01:05:36|30466.09
01:05:36|30466.09
01:05:38|30466.1
01:05:39|30466.1
01:05:39|30466.1
01:05:41|30466.1
01:05:41|30464.97
01:05:42|30464.97
01:05:44|30464.97
01:05:45|30464.98
01:05:45|30464.97
01:05:47|30464.98
01:05:47|30464.97
01:05:49|30464.98
01:05:50|30464.98
01:05:51|30464.97
01:05:53|30464.98
01:05:54|30464.97
01:05:55|30464.98
01:05:55|30464.98
01:05:56|30464.98
01:05:57|30458.61
01:05:58|30458.31
01:06:00|30458.3
01:06:00|30458.3
01:06:03|30458.31
01:06:04|30463.57
01:06:05|30463.57
01:06:07|30459.02
01:06:07|30455.02
01:06:09|30455.03
01:06:10|30455.03
01:06:11|30455.02
01:06:12|30455.02
01:06:13|30455.03
01:06:14|30455.03
01:06:15|30455.02
01:06:15|30455.02
01:06:17|30455.03
01:06:18|30455.03
01:06:19|30458.83
01:06:20|30455.03
01:06:21|30455.
01:06:21|30455.
01:06:23|30455.01
01:06:24|30455.
01:06:25|30453.56
01:06:26|30453.57
01:06:27|30453.56
01:06:28|30453.56
01:06:28|30453.56
01:06:29|30453.56
01:06:31|30453.57
01:06:32|30453.57
01:06:33|30453.57
01:06:34|30453.57
01:06:35|30453.56
01:06:36|30453.57
01:06:37|30453.56
01:06:38|30453.57
01:06:39|30443.37
01:06:40|30443.36
01:06:41|30443.36
01:06:42|30443.36
01:06:43|30443.37
01:06:44|30443.37
01:06:45|30443.37
01:06:46|30443.36
01:06:47|30443.37
01:06:48|30443.36
01:06:49|30443.37
01:06:50|30439.74
01:06:52|30440.
01:06:53|30439.99
01:06:54|30440.
01:06:55|30440.
01:06:55|30440.
01:06:57|30439.74
01:06:58|30424.93
01:06:59|30424.93
01:07:00|30424.93
01:07:02|30426.73
01:07:03|30426.73
01:07:04|30430.52
01:07:06|30433.16
01:07:06|30433.17
01:07:07|30433.16
01:07:08|30437.48
01:07:09|30433.56
01:07:10|30433.17
01:07:11|30433.16
01:07:13|30417.55
01:07:14|30410.01
01:07:15|30410.01
01:07:16|30406.11
01:07:17|30406.12
01:07:18|30408.95
01:07:18|30413.7
01:07:19|30415.67
01:07:21|30417.36
01:07:22|30418.09
01:07:23|30418.2
01:07:24|30418.22
01:07:26|30418.21
01:07:26|30410.82
01:07:27|30410.81
01:07:28|30410.81
01:07:29|30410.82
01:07:30|30410.37
01:07:31|30407.47
01:07:32|30406.11
01:07:33|30406.12
01:07:34|30406.12
01:07:35|30406.12
01:07:36|30408.37
01:07:37|30408.37
01:07:38|30408.39
01:07:39|30400.5
01:07:40|30405.08
01:07:41|30408.23
01:07:42|30410.32
01:07:43|30410.32
01:07:44|30408.25
01:07:45|30407.81
01:07:46|30407.82
01:07:47|30407.82
01:07:48|30407.82
01:07:49|30407.81
01:07:51|30399.17
01:07:52|30397.6
01:07:54|30397.44
01:07:55|30397.44
01:07:56|30397.45
01:07:57|30397.44
01:07:58|30397.45
01:07:59|30397.44
01:08:00|30390.33
01:08:02|30392.65
01:08:02|30392.66
01:08:03|30392.99
01:08:05|30397.93
01:08:06|30397.94
01:08:07|30397.96
01:08:08|30397.95
01:08:09|30405.67
01:08:10|30405.67
01:08:11|30398.31
01:08:13|30398.31
01:08:13|30398.31
01:08:14|30398.31
01:08:15|30398.31
01:08:16|30398.3
01:08:17|30398.31
01:08:19|30406.63
01:08:20|30409.4
01:08:21|30409.39
01:08:22|30405.3
01:08:23|30405.31
01:08:24|30407.61
01:08:24|30407.61
01:08:26|30407.61
01:08:27|30407.62
01:08:29|30409.39
01:08:29|30409.39
01:08:30|30409.39
01:08:31|30409.4
01:08:33|30409.4
01:08:33|30409.39
01:08:34|30409.4
01:08:35|30409.39
01:08:36|30409.4
01:08:37|30411.67
01:08:39|30411.68
01:08:40|30411.67
01:08:40|30413.97
01:08:41|30413.98
01:08:42|30413.99
01:08:43|30414.19
01:08:44|30414.19
01:08:46|30414.2
01:08:46|30417.79
01:08:48|30417.78
01:08:48|30416.01
01:08:50|30416.01
01:08:51|30416.
01:08:52|30416.01
01:08:53|30416.01
01:08:55|30416.
01:08:57|30416.01
01:08:57|30416.
01:08:59|30416.
01:09:00|30416.
01:09:01|30416.
01:09:02|30409.98
01:09:03|30409.99
01:09:04|30409.98
01:09:05|30409.99
01:09:06|30409.98
01:09:08|30409.99
01:09:08|30409.99
01:09:09|30409.99
01:09:10|30409.99
01:09:12|30409.99
01:09:13|30409.99
01:09:14|30409.98
01:09:16|30409.98
01:09:16|30409.99
01:09:17|30409.98
01:09:18|30409.99
01:09:19|30409.98
01:09:20|30409.99
01:09:21|30409.98
01:09:23|30409.99
01:09:24|30409.98
01:09:25|30409.98
01:09:26|30409.99
01:09:27|30407.73
01:09:28|30407.74
01:09:29|30407.73
01:09:30|30407.73
01:09:31|30407.74
01:09:32|30407.73
01:09:33|30407.73
01:09:34|30407.74
01:09:35|30407.73
01:09:36|30407.73
01:09:37|30407.73
01:09:38|30413.17
01:09:39|30414.69
01:09:40|30414.69
01:09:41|30414.7
01:09:42|30416.86
01:09:43|30416.85
01:09:44|30416.86
01:09:45|30416.86
01:09:46|30416.86
01:09:47|30416.85
01:09:48|30416.85
01:09:49|30416.86
01:09:50|30416.86
01:09:51|30412.63
01:09:52|30410.36
01:09:54|30410.37
01:09:56|30410.37
01:09:57|30410.37
01:09:58|30410.37
01:10:00|30411.09
01:10:01|30411.1
01:10:03|30413.54
01:10:03|30413.55
01:10:05|30413.54
01:10:07|30413.54
01:10:08|30415.95
01:10:10|30416.2
01:10:10|30417.04
01:10:12|30423.79
01:10:13|30425.62
01:10:14|30425.62
01:10:15|30425.62
01:10:16|30425.62
01:10:17|30432.86
01:10:18|30432.95
01:10:19|30433.05
01:10:20|30433.05
01:10:21|30433.06
01:10:22|30433.06
01:10:23|30435.56
01:10:24|30435.57
01:10:25|30435.57
01:10:26|30435.57
01:10:27|30435.57
01:10:28|30435.57
01:10:29|30435.56
01:10:30|30435.56
01:10:31|30435.56
01:10:32|30435.56
01:10:33|30435.57
01:10:34|30435.57
01:10:35|30435.57
01:10:36|30435.56
01:10:37|30425.85
01:10:38|30425.85
01:10:39|30421.23
01:10:40|30421.22
01:10:41|30421.22
01:10:42|30424.76
01:10:43|30424.75
01:10:44|30424.75
01:10:45|30424.76
01:10:46|30424.76
01:10:47|30422.86
01:10:48|30421.23
01:10:50|30421.23
01:10:50|30421.23
01:10:51|30424.74
01:10:52|30424.74
01:10:54|30428.55
01:10:56|30430.44
01:10:57|30434.95
01:10:59|30434.95
01:10:59|30434.95
01:11:01|30440.
01:11:02|30440.
01:11:04|30440.99
01:11:04|30440.99
01:11:05|30443.87
01:11:06|30443.87
01:11:08|30443.87
01:11:09|30441.04
01:11:10|30436.8
01:11:11|30434.48
01:11:11|30438.95
01:11:13|30438.95
01:11:14|30438.95
01:11:14|30435.14
01:11:16|30434.36
01:11:17|30430.16
01:11:18|30430.17
01:11:19|30430.16
01:11:20|30430.17
01:11:21|30432.82
01:11:22|30432.82
01:11:23|30432.82
01:11:24|30432.81
01:11:25|30432.82
01:11:26|30432.72
01:11:27|30421.69
01:11:28|30420.
01:11:29|30420.
01:11:30|30420.01
01:11:31|30420.01
01:11:32|30420.
01:11:33|30420.03
01:11:34|30422.28
01:11:35|30426.57
01:11:36|30426.7
01:11:37|30428.32
01:11:38|30428.32
01:11:39|30428.32
01:11:40|30428.32
01:11:41|30428.32
01:11:42|30428.33
01:11:43|30428.32
01:11:44|30428.32
01:11:45|30428.33
01:11:47|30428.32
01:11:47|30428.32
01:11:48|30428.33
01:11:49|30428.32
01:11:50|30428.33
01:11:52|30428.33
01:11:52|30428.33
01:11:53|30428.33
01:11:55|30428.32
01:11:57|30428.32
01:11:59|30428.33
01:11:59|30428.33
01:12:01|30428.32
01:12:03|30428.32
01:12:03|30428.32
01:12:05|30428.32
01:12:06|30428.32
01:12:07|30425.8
01:12:08|30425.8
01:12:09|30425.8
01:12:11|30425.79
01:12:11|30425.79
01:12:12|30425.79
01:12:14|30425.8
01:12:15|30425.79
01:12:15|30425.79
01:12:17|30425.79
01:12:18|30425.8
01:12:19|30425.8
01:12:20|30425.79
01:12:21|30425.79
01:12:22|30425.79
01:12:22|30425.79
01:12:24|30422.82
01:12:25|30422.82
01:12:26|30420.16
01:12:27|30418.52
01:12:28|30418.52
01:12:29|30418.52
01:12:30|30418.52
01:12:31|30418.52
01:12:32|30418.52
01:12:33|30418.52
01:12:34|30418.53
01:12:35|30418.53
01:12:36|30417.87
01:12:37|30417.87
01:12:38|30417.74
01:12:39|30416.48
01:12:40|30416.48
01:12:41|30416.47
01:12:42|30416.48
01:12:43|30420.23
01:12:44|30420.22
01:12:45|30420.22
01:12:46|30420.22
01:12:47|30420.22
01:12:48|30420.23
01:12:49|30420.22
01:12:51|30420.22
01:12:51|30420.23
01:12:52|30420.22
01:12:53|30420.23
01:12:54|30420.22
01:12:56|30420.22
01:12:58|30420.22
01:12:59|30420.22
01:13:01|30420.22
01:13:02|30417.22
01:13:03|30417.22
01:13:05|30417.21
01:13:05|30417.28
01:13:06|30417.28
01:13:08|30417.95
01:13:09|30417.95
01:13:10|30417.95
01:13:11|30419.7
01:13:11|30420.23
01:13:13|30416.48
01:13:15|30416.48
01:13:15|30416.49
01:13:16|30416.49
01:13:18|30416.48
01:13:18|30412.2
01:13:21|30407.03
01:13:21|30405.16
01:13:22|30405.15
01:13:23|30405.15
01:13:24|30405.01
01:13:25|30405.01
01:13:27|30405.
01:13:28|30405.
01:13:29|30402.63
01:13:30|30402.63
01:13:31|30402.63
01:13:32|30406.4
01:13:33|30406.4
01:13:34|30406.39
01:13:35|30406.39
01:13:36|30406.4
01:13:37|30406.39
01:13:38|30406.39
01:13:39|30406.39
01:13:40|30404.73
01:13:41|30404.72
01:13:42|30404.73
01:13:42|30404.73
01:13:44|30404.72
01:13:45|30404.72
01:13:46|30404.72
01:13:47|30404.72
01:13:48|30404.72
01:13:49|30403.75
01:13:51|30401.44
01:13:51|30401.44
01:13:52|30401.44
01:13:53|30401.44
01:13:54|30401.44
01:13:55|30401.44
01:13:56|30407.3
01:13:58|30407.56
01:14:00|30407.56
01:14:01|30407.55
01:14:03|30407.55
01:14:03|30407.55
01:14:05|30407.56
01:14:06|30407.56
01:14:07|30402.75
01:14:08|30402.76
01:14:09|30402.76
01:14:11|30402.75
01:14:12|30402.75
01:14:14|30402.75
01:14:14|30402.75
01:14:16|30402.76
01:14:17|30402.75
01:14:18|30402.75
01:14:19|30402.75
01:14:20|30402.75
01:14:21|30402.76
01:14:22|30402.76
01:14:22|30402.76
01:14:24|30402.76
01:14:25|30402.75
01:14:26|30401.44
01:14:27|30397.
01:14:28|30399.67
01:14:29|30402.76
01:14:30|30405.
01:14:31|30407.5
01:14:32|30407.56
01:14:33|30416.17
01:14:34|30417.21
01:14:35|30420.
01:14:36|30419.99
01:14:37|30422.33
01:14:38|30425.54
01:14:39|30423.72
01:14:40|30421.83
01:14:41|30421.83
01:14:42|30421.83
01:14:43|30421.84
01:14:44|30419.03
01:14:45|30419.04
01:14:46|30419.03
01:14:47|30419.03
01:14:48|30419.03
01:14:49|30419.02
01:14:50|30419.02
01:14:51|30419.01
01:14:52|30419.01
01:14:53|30419.02
01:14:54|30419.02
01:14:55|30416.06
01:14:56|30416.06
01:14:58|30412.47
01:15:00|30411.41
01:15:01|30411.41
01:15:02|30411.42
01:15:04|30411.42
01:15:04|30412.21
01:15:05|30413.7
01:15:06|30415.01
01:15:07|30415.99
01:15:09|30415.99
01:15:10|30420.
01:15:11|30425.64
01:15:12|30434.18
01:15:13|30437.56
01:15:13|30439.99
01:15:15|30443.52
01:15:16|30443.52
01:15:17|30443.51
01:15:18|30440.
01:15:18|30439.99
01:15:20|30440.
01:15:21|30440.
01:15:22|30439.99
01:15:23|30443.52
01:15:24|30443.52
01:15:25|30443.53
01:15:26|30443.53
01:15:27|30443.54
01:15:28|30443.54
01:15:29|30443.55
01:15:30|30443.55
01:15:30|30443.54
01:15:32|30443.55
01:15:33|30443.55
01:15:34|30443.54
01:15:35|30449.21
01:15:35|30449.2
01:15:37|30449.2
01:15:38|30449.99
01:15:39|30455.16
01:15:40|30456.69
01:15:41|30456.69
01:15:42|30456.69
01:15:43|30456.69
01:15:44|30456.69
01:15:45|30456.7
01:15:46|30456.69
01:15:46|30451.48
01:15:49|30451.48
01:15:49|30451.47
01:15:50|30451.47
01:15:51|30451.48
01:15:52|30451.48
01:15:53|30451.48
01:15:54|30451.47
01:15:55|30451.47
01:15:57|30451.49
01:15:58|30451.49
01:16:00|30451.49
01:16:01|30443.93
01:16:02|30436.7
01:16:03|30436.69
01:16:04|30436.7
01:16:05|30436.69
01:16:06|30436.69
01:16:07|30436.7
01:16:08|30436.7
01:16:09|30436.7
01:16:10|30436.7
01:16:11|30436.69
01:16:12|30432.81
01:16:13|30432.81
01:16:14|30432.81
01:16:15|30432.81
01:16:16|30432.82
01:16:17|30432.81
01:16:18|30432.81
01:16:19|30432.7
01:16:20|30431.95
01:16:21|30431.95
01:16:22|30431.95
01:16:23|30431.95
01:16:24|30431.95
01:16:25|30431.95
01:16:26|30433.48
01:16:27|30436.43
01:16:28|30440.69
01:16:30|30440.4
01:16:31|30440.4
01:16:32|30440.39
01:16:33|30440.4
01:16:34|30440.39
01:16:35|30440.39
01:16:36|30440.39
01:16:37|30440.39
01:16:38|30440.39
01:16:39|30440.39
01:16:39|30440.39
01:16:41|30440.39
01:16:42|30440.4
01:16:43|30440.4
01:16:44|30440.4
01:16:45|30440.4
01:16:46|30440.4
01:16:47|30435.07
01:16:48|30433.55
01:16:49|30433.54
01:16:50|30433.55
01:16:51|30433.55
01:16:52|30433.55
01:16:52|30431.26
01:16:54|30428.28
01:16:55|30428.29
01:16:56|30428.29
01:16:57|30428.29
01:16:58|30428.29
01:16:59|30428.29
01:17:01|30428.35
01:17:02|30428.34
01:17:03|30421.06
01:17:04|30416.17
01:17:06|30417.96
01:17:07|30417.96
01:17:08|30417.96
01:17:09|30417.97
01:17:09|30419.92
01:17:10|30425.3
01:17:12|30425.3
01:17:13|30425.3
01:17:13|30424.11
01:17:15|30417.17
01:17:16|30417.16
01:17:17|30411.9
01:17:18|30411.52
01:17:19|30415.11
01:17:20|30417.99
01:17:21|30415.1
01:17:21|30415.1
01:17:23|30415.08
01:17:23|30415.08
01:17:25|30416.48
01:17:26|30416.48
01:17:27|30410.
01:17:28|30410.01
01:17:29|30410.
01:17:30|30410.
01:17:31|30410.01
01:17:32|30410.
01:17:33|30407.
01:17:34|30405.81
01:17:35|30405.82
01:17:36|30405.81
01:17:37|30409.38
01:17:38|30409.39
01:17:40|30409.38
01:17:40|30409.38
01:17:41|30409.38
01:17:42|30409.39
01:17:43|30409.38
01:17:44|30409.38
01:17:45|30409.38
01:17:46|30409.39
01:17:47|30409.39
01:17:48|30409.39
01:17:49|30409.39
01:17:50|30409.38
01:17:51|30409.38
01:17:52|30409.39
01:17:53|30409.38
01:17:54|30409.38
01:17:55|30409.38
01:17:56|30409.38
01:17:57|30409.38
01:17:58|30409.38
01:17:59|30409.39
01:18:01|30409.38
01:18:03|30409.39
01:18:03|30409.38
01:18:04|30415.91
01:18:06|30419.39
01:18:07|30419.92
01:18:08|30419.92
01:18:09|30419.95
01:18:10|30419.95
01:18:11|30419.95
01:18:13|30422.3
01:18:13|30422.31
01:18:14|30422.3
01:18:15|30423.91
01:18:16|30423.91
01:18:17|30423.91
01:18:19|30426.74
01:18:21|30426.74
01:18:21|30426.75
01:18:22|30426.75
01:18:23|30426.75
01:18:24|30426.75
01:18:26|30426.74
01:18:27|30426.75
01:18:28|30426.74
01:18:29|30426.74
01:18:30|30426.74
01:18:31|30426.74
01:18:32|30426.74
01:18:33|30426.74
01:18:34|30426.74
01:18:35|30426.75
01:18:36|30426.74
01:18:37|30426.75
01:18:38|30426.75
01:18:39|30426.74
01:18:40|30426.74
01:18:41|30426.74
01:18:42|30426.74
01:18:43|30426.75
01:18:44|30426.75
01:18:45|30426.75
01:18:46|30426.74
01:18:46|30426.75
01:18:48|30426.75
01:18:49|30426.74
01:18:50|30426.74
01:18:51|30426.74
01:18:52|30426.74
01:18:54|30426.74
01:18:54|30426.74
01:18:56|30426.74
01:18:56|30426.74
01:18:58|30426.74
01:18:59|30426.74
01:19:00|30426.75
01:19:02|30435.83
01:19:03|30439.97
01:19:04|30439.97
01:19:06|30439.97
01:19:07|30439.96
01:19:08|30439.97
01:19:09|30439.96
01:19:10|30435.87
01:19:11|30435.88
01:19:12|30435.87
01:19:13|30435.88
01:19:14|30433.27
01:19:15|30432.4
01:19:16|30432.4
01:19:17|30432.4
01:19:18|30429.15
01:19:19|30429.16
01:19:20|30429.16
01:19:21|30429.16
01:19:22|30429.16
01:19:24|30429.16
01:19:25|30429.16
01:19:25|30429.16
01:19:27|30429.16
01:19:28|30429.16
01:19:29|30429.15
01:19:30|30429.15
01:19:31|30429.15
01:19:32|30429.15
01:19:32|30429.15
01:19:34|30429.15
01:19:35|30429.15
01:19:36|30429.14
01:19:37|30429.14
01:19:38|30429.14
01:19:39|30429.14
01:19:40|30429.14
01:19:41|30429.14
01:19:42|30429.14
01:19:43|30429.15
01:19:44|30429.14
01:19:45|30429.15
01:19:46|30429.14
01:19:47|30429.14
01:19:48|30429.14
01:19:49|30430.66
01:19:50|30430.66
01:19:51|30429.15
01:19:52|30429.14
01:19:53|30429.14
01:19:54|30429.14
01:19:55|30429.14
01:19:56|30429.14
01:19:57|30429.15
01:19:58|30429.15
01:19:59|30429.14
01:20:00|30429.15
01:20:01|30429.14
01:20:03|30429.14
01:20:04|30429.15
01:20:05|30429.15
01:20:06|30429.14
01:20:07|30429.14
01:20:08|30429.14
01:20:09|30429.15
01:20:10|30429.14
01:20:11|30429.14
01:20:12|30429.14
01:20:13|30428.97
01:20:15|30426.76
01:20:15|30426.75
01:20:16|30426.75
01:20:17|30426.76
01:20:18|30426.76
01:20:19|30426.76
01:20:21|30426.76
01:20:22|30433.59
01:20:23|30434.49
01:20:24|30434.57
01:20:25|30434.58
01:20:26|30434.57
01:20:27|30434.58
01:20:27|30442.2
01:20:28|30442.2
01:20:30|30442.19
01:20:31|30442.2
01:20:32|30442.2
01:20:32|30442.2
01:20:34|30442.2
01:20:35|30449.
01:20:35|30449.99
01:20:37|30450.
01:20:39|30455.74
01:20:39|30449.99
01:20:40|30449.99
01:20:41|30450.
01:20:42|30449.99
01:20:43|30449.99
01:20:44|30449.99
01:20:45|30447.86
01:20:46|30447.86
01:20:47|30447.86
01:20:48|30447.86
01:20:49|30447.85
01:20:50|30447.86
01:20:52|30441.96
01:20:53|30437.82
01:20:53|30432.69
01:20:55|30429.01
01:20:56|30429.01
01:20:57|30428.96
01:20:58|30428.97
01:20:59|30428.96
01:21:00|30428.97
01:21:00|30426.76
01:21:01|30422.34
01:21:03|30422.33
01:21:05|30422.34
01:21:05|30422.33
01:21:07|30422.34
01:21:08|30422.33
01:21:10|30422.34
01:21:10|30422.33
01:21:11|30422.33
01:21:12|30422.33
01:21:14|30422.33
01:21:14|30423.14
01:21:15|30426.14
01:21:16|30429.13
01:21:17|30430.8
01:21:18|30430.8
01:21:19|30427.74
01:21:20|30425.36
01:21:21|30425.36
01:21:22|30425.36
01:21:23|30425.36
01:21:24|30425.37
01:21:25|30425.37
01:21:26|30425.37
01:21:27|30425.36
01:21:28|30423.63
01:21:30|30423.64
01:21:31|30423.64
01:21:32|30423.64
01:21:33|30423.63
01:21:34|30423.63
01:21:35|30423.64
01:21:36|30423.63
01:21:37|30425.57
01:21:38|30425.57
01:21:39|30425.57
01:21:40|30425.57
01:21:41|30425.57
01:21:42|30428.45
01:21:43|30428.45
01:21:44|30428.45
01:21:45|30428.45
01:21:46|30428.45
01:21:47|30428.45
01:21:48|30428.44
01:21:49|30428.44
01:21:50|30428.44
01:21:51|30428.44
01:21:52|30428.43
01:21:53|30428.43
01:21:54|30428.43
01:21:55|30428.43
01:21:57|30428.44
01:21:57|30428.44
01:21:58|30428.44
01:21:59|30428.44
01:22:00|30423.63
01:22:01|30422.33
01:22:03|30423.47
01:22:04|30425.05
01:22:05|30425.04
01:22:06|30427.82
01:22:08|30427.81
01:22:09|30427.81
01:22:10|30427.82
01:22:11|30427.81
01:22:12|30427.81
01:22:14|30427.82
01:22:15|30427.82
01:22:16|30427.82
01:22:17|30427.81
01:22:19|30427.82
01:22:19|30427.81
01:22:22|30427.81
01:22:22|30427.81
01:22:24|30427.82
01:22:25|30427.81
01:22:27|30427.81
01:22:28|30427.81
01:22:30|30427.81
01:22:30|30427.82
01:22:31|30427.82
01:22:32|30427.82
01:22:33|30427.81
01:22:34|30427.82
01:22:35|30427.82
01:22:36|30427.82
01:22:37|30432.27
01:22:38|30437.71
01:22:39|30439.23
01:22:40|30439.96
01:22:41|30439.97
01:22:42|30437.71
01:22:43|30435.05
01:22:44|30435.05
01:22:45|30435.04
01:22:46|30429.83
01:22:47|30429.82
01:22:48|30429.82
01:22:49|30428.55
01:22:50|30428.55
01:22:51|30425.93
01:22:52|30425.92
01:22:53|30425.93
01:22:54|30425.93
01:22:55|30425.93
01:22:56|30425.92
01:22:58|30425.92
01:22:58|30425.93
01:22:59|30425.93
01:23:00|30433.32
01:23:01|30431.18
01:23:02|30430.35
01:23:03|30430.35
01:23:04|30430.35
01:23:05|30431.3
01:23:06|30435.75
01:23:08|30435.94
01:23:10|30444.19
01:23:11|30444.19
01:23:13|30444.2
01:23:14|30445.
01:23:15|30447.58
01:23:16|30448.99
01:23:17|30448.98
01:23:19|30448.99
01:23:20|30448.98
01:23:20|30448.98
01:23:21|30448.99
01:23:22|30448.98
01:23:23|30448.99
01:23:24|30449.18
01:23:26|30449.18
01:23:26|30449.18
01:23:27|30449.18
01:23:29|30449.18
01:23:30|30449.18
01:23:32|30449.18
01:23:32|30449.18
01:23:34|30449.18
01:23:35|30449.18
01:23:36|30449.18
01:23:37|30449.17
01:23:38|30449.17
01:23:39|30449.18
01:23:40|30449.18
01:23:41|30449.17
01:23:42|30449.17
01:23:44|30449.17
01:23:44|30449.18
01:23:46|30449.18
01:23:47|30449.17
01:23:47|30449.17
01:23:49|30449.17
01:23:49|30449.17
01:23:50|30449.17
01:23:52|30449.17
01:23:53|30449.17
01:23:54|30449.17
01:23:55|30449.17
01:23:56|30449.17
01:23:56|30449.17
01:23:57|30449.18
01:23:58|30449.18
01:24:00|30449.17
01:24:00|30445.77
01:24:02|30445.39
01:24:02|30445.39
01:24:03|30445.4
01:24:05|30441.6
01:24:05|30441.59
01:24:07|30434.59
01:24:09|30430.01
01:24:10|30430.
01:24:12|30430.01
01:24:13|30429.97
01:24:14|30429.96
01:24:15|30429.97
01:24:16|30429.96
01:24:17|30426.87
01:24:18|30426.87
01:24:19|30426.71
01:24:20|30426.7
01:24:21|30426.71
01:24:22|30422.06
01:24:23|30418.25
01:24:24|30415.95
01:24:25|30414.24
01:24:26|30411.79
01:24:27|30411.78
01:24:28|30411.78
01:24:29|30411.79
01:24:30|30411.78
01:24:32|30411.79
01:24:33|30411.78
01:24:33|30410.54
01:24:35|30410.55
01:24:36|30410.54
01:24:37|30410.55
01:24:38|30410.55
01:24:39|30410.46
01:24:40|30406.46
01:24:41|30406.46
01:24:42|30406.47
01:24:44|30406.46
01:24:45|30406.46
01:24:45|30406.47
01:24:46|30406.47
01:24:47|30406.46
01:24:48|30406.46
01:24:49|30406.47
01:24:50|30404.18
01:24:51|30404.18
01:24:52|30404.18
01:24:53|30404.19
01:24:54|30408.39
01:24:55|30411.32
01:24:56|30411.32
01:24:57|30408.4
01:24:58|30408.41
01:24:59|30404.18
01:25:00|30404.04
01:25:02|30403.96
01:25:03|30403.95
01:25:03|30404.76
01:25:05|30405.75
01:25:06|30408.21
01:25:08|30414.06
01:25:08|30414.06
01:25:10|30415.59
01:25:12|30415.69
01:25:12|30415.7
01:25:13|30415.7
01:25:14|30417.96
01:25:16|30417.96
01:25:16|30417.96
01:25:17|30414.18
01:25:18|30410.57
01:25:19|30407.93
01:25:20|30405.29
01:25:21|30405.29
01:25:22|30405.3
01:25:23|30405.3
01:25:24|30407.57
01:25:25|30407.57
01:25:26|30407.57
01:25:27|30407.57
01:25:28|30407.57
01:25:29|30407.58
01:25:30|30407.57
01:25:31|30407.57
01:25:32|30411.77
01:25:34|30411.77
01:25:35|30411.77
01:25:36|30411.77
01:25:37|30411.76
01:25:38|30411.77
01:25:39|30411.76
01:25:40|30411.76
01:25:41|30411.77
01:25:42|30411.76
01:25:43|30411.76
01:25:43|30411.76
01:25:45|30411.77
01:25:46|30411.76
01:25:47|30411.76
01:25:48|30411.76
01:25:49|30411.76
01:25:50|30411.77
01:25:51|30411.76
01:25:52|30411.76
01:25:53|30411.76
01:25:54|30412.57
01:25:55|30414.57
01:25:56|30414.57
01:25:57|30414.57
01:25:58|30414.57
01:25:59|30414.57
01:26:00|30414.57
01:26:01|30414.56
01:26:02|30414.56
01:26:03|30410.99
01:26:04|30408.97
01:26:05|30403.95
01:26:07|30403.95
01:26:08|30403.95
01:26:09|30403.96
01:26:10|30403.95
01:26:12|30403.96
01:26:12|30403.96
01:26:13|30400.83
01:26:15|30400.45
01:26:16|30397.11
01:26:17|30390.66
01:26:18|30390.67
01:26:19|30382.76
01:26:20|30379.06
01:26:21|30376.8
01:26:22|30370.33
01:26:23|30373.66
01:26:24|30372.93
01:26:25|30372.94
01:26:26|30367.68
01:26:28|30369.77
01:26:29|30369.79
01:26:30|30373.67
01:26:31|30373.66
01:26:32|30373.66
01:26:33|30369.79
01:26:33|30360.14
01:26:35|30360.
01:26:35|30355.58
01:26:36|30355.57
01:26:37|30355.58
01:26:38|30355.57
01:26:40|30355.58
01:26:41|30355.58
01:26:42|30346.77
01:26:43|30346.77
01:26:44|30346.77
01:26:45|30345.
01:26:46|30341.02
01:26:47|30346.77
01:26:48|30355.57
01:26:49|30355.57
01:26:50|30355.58
01:26:51|30355.58
01:26:52|30355.57
01:26:53|30351.03
01:26:54|30351.02
01:26:55|30351.03
01:26:56|30351.03
01:26:57|30359.05
01:26:58|30359.1
01:26:59|30365.82
01:27:00|30363.85
01:27:01|30363.86
01:27:02|30363.86
01:27:03|30363.85
01:27:04|30363.86
01:27:05|30363.86
01:27:07|30363.85
01:27:07|30363.85
01:27:09|30365.81
01:27:10|30365.81
01:27:11|30369.5
01:27:13|30369.49
01:27:13|30369.49
01:27:14|30369.5
01:27:15|30369.5
01:27:16|30369.7
01:27:17|30369.99
01:27:18|30375.87
01:27:19|30379.95
01:27:20|30379.95
01:27:21|30379.96
01:27:22|30379.95
01:27:23|30374.23
01:27:24|30371.79
01:27:25|30371.8
01:27:26|30371.79
01:27:27|30369.49
01:27:28|30363.56
01:27:29|30363.57
01:27:30|30361.57
01:27:32|30361.58
01:27:33|30361.57
01:27:33|30361.57
01:27:35|30361.58
01:27:36|30361.57
01:27:37|30361.58
01:27:38|30361.57
01:27:39|30361.58
01:27:40|30361.58
01:27:41|30361.58
01:27:42|30361.57
01:27:42|30361.57
01:27:44|30361.57
01:27:44|30361.58
01:27:46|30361.57
01:27:47|30361.57
01:27:47|30362.38
01:27:49|30368.28
01:27:50|30368.32
01:27:51|30368.44
01:27:52|30368.45
01:27:53|30374.06
01:27:53|30378.57
01:27:55|30378.57
01:27:56|30378.58
01:27:57|30378.57
01:27:57|30378.57
01:27:59|30378.57
01:27:59|30378.57
01:28:00|30378.58
01:28:02|30378.58
01:28:03|30378.57
01:28:03|30378.21
01:28:05|30366.43
01:28:06|30366.42
01:28:07|30373.12
01:28:08|30373.12
01:28:09|30373.12
01:28:10|30373.13
01:28:11|30377.22
01:28:12|30377.22
01:28:14|30379.46
01:28:15|30379.46
01:28:15|30379.46
01:28:17|30371.95
01:28:19|30370.62
01:28:20|30370.63
01:28:21|30370.62
01:28:22|30370.62
01:28:23|30367.33
01:28:24|30366.5
01:28:25|30366.51
01:28:26|30363.66
01:28:27|30363.67
01:28:28|30363.66
01:28:29|30363.67
01:28:30|30363.66
01:28:31|30363.66
01:28:32|30363.67
01:28:33|30363.67
01:28:34|30370.62
01:28:36|30370.62
01:28:37|30370.62
01:28:38|30370.62
01:28:39|30370.62
01:28:40|30370.62
01:28:41|30370.62
01:28:42|30370.62
01:28:43|30370.62
01:28:44|30370.63
01:28:45|30370.63
01:28:46|30370.63
01:28:46|30370.63
01:28:48|30370.62
01:28:49|30370.63
01:28:50|30370.63
01:28:51|30370.63
01:28:52|30370.63
01:28:53|30370.62
01:28:54|30379.18
01:28:55|30379.18
01:28:55|30379.17
01:28:57|30374.02
01:28:58|30371.96
01:28:59|30370.95
01:29:00|30370.95
01:29:01|30370.95
01:29:02|30370.95
01:29:02|30370.95
01:29:04|30370.96
01:29:05|30370.95
01:29:06|30370.95
01:29:08|30369.15
01:29:08|30369.16
01:29:09|30369.16
01:29:10|30369.15
01:29:12|30369.15
01:29:14|30368.96
01:29:14|30368.96
01:29:16|30369.16
01:29:17|30369.19
01:29:19|30370.01
01:29:19|30370.
01:29:21|30370.01
01:29:22|30370.
01:29:24|30370.
01:29:25|30370.01
01:29:25|30372.29
01:29:27|30374.81
01:29:28|30374.81
01:29:28|30370.94
01:29:30|30370.
01:29:31|30365.39
01:29:31|30363.53
01:29:32|30363.53
01:29:34|30363.53
01:29:35|30363.53
01:29:36|30363.54
01:29:38|30363.46
01:29:38|30363.47
01:29:40|30363.46
01:29:40|30363.47
01:29:42|30363.47
01:29:43|30363.46
01:29:44|30363.47
01:29:44|30363.46
01:29:46|30355.
01:29:46|30347.2
01:29:47|30346.78
01:29:49|30346.79
01:29:50|30346.78
01:29:51|30346.79
01:29:51|30346.79
01:29:52|30346.78
01:29:53|30350.01
01:29:55|30350.01
01:29:56|30354.08
01:29:56|30357.39
01:29:58|30357.4
01:29:58|30357.39
01:29:59|30357.39
01:30:01|30357.39
01:30:02|30357.39
01:30:02|30357.4
01:30:04|30359.68
01:30:04|30359.98
01:30:06|30361.2
01:30:06|30358.89
01:30:08|30355.12
01:30:09|30355.84
01:30:10|30358.87
01:30:11|30353.08
01:30:13|30350.19
01:30:14|30350.18
01:30:16|30350.19
01:30:17|30350.01
01:30:17|30350.01
01:30:18|30348.85
01:30:20|30348.86
01:30:21|30346.79
01:30:22|30346.79
01:30:23|30346.78
01:30:24|30346.79
01:30:25|30346.29
01:30:26|30345.96
01:30:28|30345.
01:30:28|30345.
01:30:29|30345.
01:30:30|30340.55
01:30:31|30338.05
01:30:32|30336.64
01:30:34|30336.64
01:30:34|30336.64
01:30:35|30336.64
01:30:36|30336.63
01:30:37|30336.
01:30:38|30333.56
01:30:39|30333.55
01:30:40|30333.56
01:30:41|30333.55
01:30:42|30333.56
01:30:43|30333.56
01:30:44|30333.55
01:30:45|30340.71
01:30:46|30340.7
01:30:47|30340.71
01:30:48|30335.72
01:30:50|30335.73
01:30:50|30333.57
01:30:51|30333.56
01:30:52|30335.67
01:30:53|30335.68
01:30:54|30335.68
01:30:55|30335.67
01:30:56|30335.68
01:30:57|30335.67
01:30:58|30333.79
01:30:59|30333.8
01:31:00|30336.56
01:31:01|30340.67
01:31:02|30340.66
01:31:03|30340.62
01:31:04|30339.43
01:31:05|30339.42
01:31:06|30339.42
01:31:07|30339.42
01:31:08|30339.4
01:31:09|30338.29
01:31:10|30338.
01:31:11|30338.01
01:31:13|30343.73
01:31:14|30343.73
01:31:15|30348.04
01:31:16|30349.07
01:31:17|30349.99
01:31:18|30349.99
01:31:19|30349.99
01:31:20|30349.99
01:31:21|30349.99
01:31:21|30349.99
01:31:23|30355.78
01:31:25|30355.77
01:31:25|30355.77
01:31:26|30355.78
01:31:27|30355.78
01:31:28|30355.78
01:31:29|30357.74
01:31:30|30357.74
01:31:31|30357.73
01:31:32|30351.
01:31:33|30349.23
01:31:34|30353.48
01:31:35|30353.48
01:31:36|30353.47
01:31:37|30353.47
01:31:38|30353.47
01:31:39|30353.47
01:31:40|30352.28
01:31:41|30352.28
01:31:42|30352.27
01:31:43|30353.48
01:31:44|30353.47
01:31:45|30353.48
01:31:46|30353.48
01:31:47|30357.28
01:31:48|30357.28
01:31:49|30357.28
01:31:50|30357.28
01:31:52|30357.27
01:31:52|30356.97
01:31:53|30356.97
01:31:54|30356.96
01:31:55|30356.97
01:31:57|30356.97
01:31:57|30363.45
01:31:58|30363.46
01:31:59|30363.46
01:32:00|30363.45
01:32:02|30363.47
01:32:03|30363.68
01:32:04|30367.32
01:32:04|30367.43
01:32:06|30374.1
01:32:07|30374.11
01:32:08|30374.11
01:32:09|30379.33
01:32:10|30379.34
01:32:11|30379.33
01:32:11|30379.33
01:32:13|30379.34
01:32:15|30370.78
01:32:16|30367.47
01:32:17|30364.7
01:32:19|30364.7
01:32:19|30364.7
01:32:20|30364.71
01:32:22|30363.49
01:32:23|30362.2
01:32:24|30359.47
01:32:25|30359.46
01:32:26|30359.46
01:32:27|30359.47
01:32:29|30364.66
01:32:29|30364.66
01:32:30|30364.66
01:32:31|30367.88
01:32:32|30368.12
01:32:33|30368.12
01:32:35|30368.13
01:32:35|30368.12
01:32:36|30368.13
01:32:37|30368.12
01:32:38|30368.13
01:32:39|30368.13
01:32:40|30368.11
01:32:41|30364.96
01:32:43|30360.01
01:32:44|30360.
01:32:45|30360.01
01:32:46|30368.12
01:32:47|30368.13
01:32:48|30368.12
01:32:48|30368.13
01:32:51|30368.13
01:32:51|30368.7
01:32:52|30372.63
01:32:53|30374.93
01:32:54|30374.94
01:32:55|30374.93
01:32:57|30374.93
01:32:58|30378.12
01:32:58|30379.99
01:33:00|30379.99
01:33:01|30380.
01:33:02|30383.13
01:33:04|30380.22
01:33:04|30376.42
01:33:05|30365.99
01:33:07|30364.4
01:33:08|30364.41
01:33:09|30367.01
01:33:10|30367.01
01:33:11|30371.2
01:33:12|30371.21
01:33:13|30371.21
01:33:14|30367.23
01:33:16|30365.02
01:33:17|30365.02
01:33:17|30365.02
01:33:19|30365.01
01:33:21|30360.58
01:33:22|30356.49
01:33:23|30356.49
01:33:24|30356.48
01:33:25|30356.48
01:33:25|30352.34
01:33:27|30352.34
01:33:27|30350.22
01:33:29|30350.
01:33:29|30350.01
01:33:31|30350.
01:33:32|30350.01
01:33:33|30350.
01:33:34|30350.01
01:33:34|30350.
01:33:35|30350.01
01:33:37|30350.01
01:33:38|30350.
01:33:39|30350.01
01:33:39|30350.
01:33:41|30350.01
01:33:42|30350.
01:33:43|30357.24
01:33:45|30356.42
01:33:45|30356.42
01:33:46|30356.21
01:33:47|30354.21
01:33:48|30350.03
01:33:49|30350.03
01:33:50|30350.03
01:33:51|30350.03
01:33:52|30350.03
01:33:53|30350.03
01:33:54|30350.04
01:33:55|30350.04
01:33:56|30352.32
01:33:57|30354.64
01:33:58|30355.99
01:33:59|30355.99
01:34:00|30355.99
01:34:01|30355.99
01:34:02|30356.
01:34:03|30356.
01:34:04|30355.99
01:34:05|30355.99
01:34:06|30355.99
01:34:07|30355.99
01:34:09|30355.99
01:34:09|30355.99
01:34:10|30355.99
01:34:11|30358.77
01:34:12|30368.12
01:34:13|30369.61
01:34:14|30369.62
01:34:15|30369.62
01:34:17|30369.68
01:34:18|30369.68
01:34:18|30371.91
01:34:21|30371.92
01:34:22|30371.95
01:34:23|30378.88
01:34:24|30378.95
01:34:25|30379.2
01:34:26|30379.57
01:34:28|30382.
01:34:28|30382.
01:34:29|30381.99
01:34:30|30381.99
01:34:31|30381.99
01:34:32|30381.99
01:34:33|30381.99
01:34:35|30382.
01:34:36|30382.
01:34:37|30381.99
01:34:37|30382.22
01:34:39|30383.08
01:34:40|30383.09
01:34:40|30383.09
01:34:42|30383.08
01:34:42|30383.08
01:34:44|30383.08
01:34:45|30383.08
01:34:46|30383.09
01:34:47|30383.08
01:34:48|30383.08
01:34:49|30383.08
01:34:50|30380.8
01:34:51|30380.5
01:34:52|30380.5
01:34:53|30380.5
01:34:54|30380.5
01:34:55|30380.5
01:34:56|30380.51
01:34:57|30380.51
01:34:58|30380.5
01:34:59|30380.45
01:35:00|30380.01
01:35:01|30380.
01:35:02|30380.
01:35:03|30380.
01:35:04|30380.01
01:35:05|30380.5
01:35:06|30384.01
01:35:07|30384.18
01:35:08|30389.98
01:35:09|30394.55
01:35:10|30394.56
01:35:11|30397.17
01:35:13|30397.17
01:35:14|30397.16
01:35:15|30397.17
01:35:16|30389.98
01:35:18|30384.03
01:35:19|30377.27
01:35:21|30377.26
01:35:21|30377.26
01:35:22|30374.39
01:35:23|30374.39
01:35:24|30374.38
01:35:26|30374.39
01:35:27|30374.38
01:35:28|30375.59
01:35:30|30378.17
01:35:31|30378.18
01:35:32|30378.18
01:35:32|30378.18
01:35:33|30378.17
01:35:35|30378.17
01:35:36|30378.17
01:35:37|30378.18
01:35:38|30378.17
01:35:40|30379.88
01:35:41|30379.89
01:35:42|30379.89
01:35:42|30379.88
01:35:44|30379.89
01:35:44|30378.55
01:35:45|30377.06
01:35:47|30377.05
01:35:48|30377.04
01:35:49|30377.04
01:35:50|30377.05
01:35:51|30377.05
01:35:52|30377.05
01:35:53|30377.05
01:35:54|30377.05
01:35:54|30377.04
01:35:56|30381.98
01:35:57|30381.98
01:35:58|30381.98
01:35:59|30381.97
01:36:00|30381.98
01:36:01|30381.97
01:36:02|30381.97
01:36:03|30376.19
01:36:03|30374.76
01:36:05|30374.76
01:36:06|30374.76
01:36:07|30374.77
01:36:08|30374.76
01:36:09|30374.76
01:36:10|30374.76
01:36:10|30374.76
01:36:12|30374.71
01:36:13|30374.7
01:36:15|30374.7
01:36:15|30374.71
01:36:16|30372.11
01:36:19|30372.1
01:36:20|30372.1
01:36:21|30372.1
01:36:22|30372.1
01:36:23|30372.1
01:36:25|30372.1
01:36:26|30377.05
01:36:27|30377.04
01:36:28|30377.04
01:36:30|30377.2
01:36:30|30373.49
01:36:32|30373.5
01:36:33|30373.5
01:36:34|30373.49
01:36:35|30373.5
01:36:36|30373.49
01:36:37|30373.5
01:36:38|30373.5
01:36:39|30373.49
01:36:40|30373.47
01:36:41|30373.46
01:36:42|30372.24
01:36:43|30372.23
01:36:44|30372.23
01:36:45|30372.25
01:36:46|30372.24
01:36:47|30373.43
01:36:48|30373.43
01:36:49|30376.85
01:36:50|30380.
01:36:51|30380.
01:36:52|30380.
01:36:54|30380.01
01:36:54|30380.
01:36:55|30378.77
01:36:57|30378.77
01:36:57|30374.18
01:36:58|30374.18
01:37:00|30374.18
01:37:01|30374.18
01:37:01|30374.19
01:37:02|30374.19
01:37:04|30374.19
01:37:05|30374.19
01:37:06|30374.19
01:37:07|30374.19
01:37:08|30374.19
01:37:08|30374.19
01:37:09|30374.18
01:37:12|30374.19
01:37:12|30374.19
01:37:13|30374.19
01:37:14|30375.13
01:37:15|30375.99
01:37:16|30375.99
01:37:17|30375.99
01:37:19|30375.98
01:37:20|30375.99
01:37:21|30375.99
01:37:23|30372.23
01:37:24|30372.2
01:37:25|30370.02
01:37:27|30370.01
01:37:27|30370.
01:37:29|30365.29
01:37:30|30365.28
01:37:31|30365.29
01:37:32|30365.28
01:37:33|30365.28
01:37:34|30365.28
01:37:35|30365.28
01:37:36|30367.09
01:37:37|30367.09
01:37:38|30367.09
01:37:39|30367.08
01:37:40|30367.08
01:37:41|30367.08
01:37:42|30367.09
01:37:43|30367.09
01:37:44|30367.09
01:37:45|30367.09
01:37:49|30367.08
01:37:50|30369.46
01:37:51|30369.45
01:37:52|30369.45
01:37:53|30369.46
01:37:54|30375.98
01:37:55|30376.7
01:37:56|30376.69
01:37:57|30374.93
01:37:58|30374.92
01:37:59|30374.92
01:38:00|30374.92
01:38:01|30374.93
01:38:02|30374.93
01:38:04|30385.05
01:38:04|30385.04
01:38:05|30379.52
01:38:06|30379.52
01:38:07|30379.52
01:38:09|30379.52
01:38:10|30379.52
01:38:11|30379.51
01:38:12|30379.52
01:38:13|30379.51
01:38:14|30379.52
01:38:15|30379.52
01:38:17|30379.51
01:38:17|30379.51
01:38:19|30379.52
01:38:21|30382.71
01:38:22|30383.07
01:38:23|30383.07
01:38:24|30383.07
01:38:25|30383.06
01:38:26|30383.06
01:38:27|30383.06
01:38:28|30389.98
01:38:29|30389.98
01:38:30|30389.99
01:38:31|30389.99
01:38:32|30389.99
01:38:33|30389.99
01:38:34|30389.99
01:38:35|30389.98
01:38:36|30389.98
01:38:37|30389.99
01:38:38|30389.98
01:38:39|30389.98
01:38:40|30389.98
01:38:41|30389.98
01:38:42|30389.99
01:38:43|30389.99
01:38:44|30389.98
01:38:45|30389.98
01:38:46|30389.98
01:38:47|30389.98
01:38:48|30389.98
01:38:49|30389.98
01:38:50|30389.99
01:38:51|30389.99
01:38:52|30389.98
01:38:53|30389.98
01:38:54|30389.98
01:38:56|30389.98
01:38:56|30389.99
01:38:57|30389.98
01:38:59|30387.82
01:38:59|30389.19
01:39:01|30389.19
01:39:01|30389.19
01:39:03|30389.2
01:39:03|30388.59
01:39:05|30388.59
01:39:06|30388.59
01:39:07|30388.59
01:39:09|30388.58
01:39:09|30388.59
01:39:10|30388.59
01:39:11|30388.58
01:39:12|30388.58
01:39:13|30388.59
01:39:14|30388.58
01:39:15|30388.58
01:39:16|30384.18
01:39:17|30384.18
01:39:18|30384.19
01:39:20|30383.95
01:39:21|30383.95
01:39:23|30382.79
01:39:24|30382.8
01:39:25|30382.79
01:39:26|30381.54
01:39:27|30381.34
01:39:29|30381.34
01:39:30|30380.99
01:39:31|30381.
01:39:32|30380.99
01:39:33|30380.99
01:39:34|30380.99
01:39:35|30380.95
01:39:36|30381.
01:39:37|30381.
01:39:37|30381.
01:39:39|30381.
01:39:40|30381.
01:39:41|30381.
01:39:42|30380.99
01:39:43|30380.99
01:39:44|30381.
01:39:45|30381.
01:39:46|30381.
01:39:47|30384.2
01:39:48|30384.21
01:39:48|30384.21
01:39:50|30384.2
01:39:51|30384.47
01:39:52|30384.46
01:39:53|30384.46
01:39:54|30384.47
01:39:55|30384.47
01:39:56|30384.47
01:39:57|30384.46
01:39:58|30384.47
01:40:00|30384.47
01:40:01|30384.46
01:40:01|30384.47
01:40:03|30384.47
01:40:04|30384.46
01:40:04|30384.46
01:40:05|30384.46
01:40:06|30384.46
01:40:07|30382.64
01:40:09|30382.46
01:40:09|30382.47
01:40:11|30382.46
01:40:12|30382.46
01:40:12|30381.66
01:40:13|30381.67
01:40:14|30381.67
01:40:15|30379.67
01:40:17|30379.52
01:40:18|30379.52
01:40:19|30379.21
01:40:20|30378.13
01:40:21|30371.36
01:40:23|30370.01
01:40:24|30370.01
01:40:26|30370.
01:40:26|30370.
01:40:27|30370.01
01:40:28|30370.
01:40:29|30370.
01:40:30|30370.
01:40:31|30370.01
01:40:32|30370.
01:40:34|30370.01
01:40:35|30370.01
01:40:35|30372.03
01:40:36|30372.04
01:40:37|30372.03
01:40:39|30372.03
01:40:40|30372.04
01:40:41|30372.03
01:40:42|30372.04
01:40:43|30367.77
01:40:44|30367.71
01:40:45|30367.72
01:40:46|30367.71
01:40:47|30367.71
01:40:48|30367.71
01:40:49|30367.71
01:40:50|30367.71
01:40:51|30367.71
01:40:52|30367.71
01:40:53|30367.71
01:40:54|30367.71
01:40:55|30361.95
01:40:56|30361.95
01:40:57|30361.95
01:40:58|30361.95
01:40:59|30361.95
01:41:00|30360.
01:41:01|30360.01
01:41:02|30360.
01:41:03|30360.
01:41:04|30360.
01:41:05|30360.
01:41:06|30360.
01:41:07|30355.11
01:41:08|30352.98
01:41:09|30350.72
01:41:10|30350.14
01:41:11|30350.01
01:41:12|30350.
01:41:13|30350.
01:41:14|30349.99
01:41:15|30349.98
01:41:16|30349.98
01:41:18|30349.98
01:41:18|30349.99
01:41:19|30349.99
01:41:20|30349.98
01:41:21|30349.98
01:41:23|30349.99
01:41:24|30349.99
01:41:25|30349.99
01:41:26|30349.99
01:41:27|30347.63
01:41:27|30344.57
01:41:29|30344.58
01:41:31|30344.58
01:41:32|30346.88
01:41:33|30346.87
01:41:34|30346.87
01:41:35|30346.88
01:41:35|30346.88
01:41:37|30346.88
01:41:39|30346.88
01:41:39|30346.87
01:41:40|30346.88
01:41:41|30346.88
01:41:42|30346.87
01:41:43|30346.87
01:41:44|30346.87
01:41:45|30346.87
01:41:46|30346.77
01:41:47|30346.76
01:41:48|30356.91
01:41:49|30358.9
01:41:50|30358.89
01:41:51|30361.93
01:41:52|30361.94
01:41:53|30361.93
01:41:54|30361.94
01:41:55|30361.93
01:41:57|30361.93
01:41:58|30361.93
01:41:58|30361.93
01:41:59|30361.94
01:42:00|30361.93
01:42:02|30360.13
01:42:02|30360.13
01:42:04|30360.14
01:42:05|30360.13
01:42:05|30360.13
01:42:07|30360.13
01:42:07|30360.13
01:42:09|30360.14
01:42:09|30360.14
01:42:10|30360.14
01:42:12|30360.13
01:42:12|30360.13
01:42:14|30360.13
01:42:14|30360.13
01:42:16|30360.13
01:42:17|30360.13
01:42:19|30360.14
01:42:19|30360.14
01:42:20|30360.13
01:42:21|30360.14
01:42:23|30360.14
01:42:25|30360.14
01:42:25|30360.14
01:42:26|30359.34
01:42:27|30359.33
01:42:28|30359.34
01:42:29|30359.33
01:42:30|30359.33
01:42:31|30359.33
01:42:32|30359.32
01:42:34|30359.32
01:42:34|30359.32
01:42:35|30359.32
01:42:36|30359.32
01:42:37|30359.32
01:42:38|30359.32
01:42:39|30359.33
01:42:40|30359.33
01:42:41|30359.32
01:42:42|30359.32
01:42:43|30359.33
01:42:44|30359.33
01:42:45|30359.32
01:42:46|30359.32
01:42:47|30359.33
01:42:48|30359.33
01:42:49|30359.33
01:42:50|30359.38
01:42:51|30365.73
01:42:52|30367.07
01:42:53|30367.07
01:42:54|30367.07
01:42:55|30367.06
01:42:56|30364.13
01:42:57|30364.13
01:42:58|30364.14
01:42:59|30364.14
01:43:00|30364.14
01:43:01|30364.13
01:43:02|30357.95
01:43:03|30357.71
01:43:04|30355.58
01:43:06|30355.58
01:43:06|30350.46
01:43:07|30350.45
01:43:08|30350.01
01:43:09|30350.
01:43:10|30350.
01:43:11|30350.
01:43:12|30341.72
01:43:13|30341.72
01:43:14|30341.72
01:43:15|30341.72
01:43:16|30341.73
01:43:17|30345.97
01:43:18|30345.97
01:43:19|30345.96
01:43:20|30345.97
01:43:21|30344.26
01:43:22|30339.67
01:43:24|30339.66
01:43:26|30336.46
01:43:27|30336.46
01:43:27|30336.46
01:43:29|30336.16
01:43:30|30334.04
01:43:31|30333.33
01:43:32|30333.33
01:43:33|30333.34
01:43:35|30332.2
01:43:36|30332.2
01:43:37|30332.19
01:43:38|30332.2
01:43:39|30341.66
01:43:40|30341.66
01:43:42|30341.66
01:43:42|30341.67
01:43:43|30343.45
01:43:44|30349.92
01:43:45|30349.92
01:43:46|30349.92
01:43:47|30349.93
01:43:48|30349.93
01:43:50|30345.07
01:43:50|30345.08
01:43:51|30345.08
01:43:53|30345.07
01:43:54|30345.08
01:43:55|30356.28
01:43:56|30358.24
01:43:57|30359.43
01:43:59|30359.43
01:44:00|30359.44
01:44:00|30359.43
01:44:02|30359.44
01:44:03|30356.39
01:44:04|30351.11
01:44:04|30351.11
01:44:05|30353.03
01:44:06|30348.36
01:44:08|30346.95
01:44:09|30346.95
01:44:10|30346.95
01:44:11|30346.94
01:44:12|30346.94
01:44:13|30346.95
01:44:14|30346.94
01:44:15|30346.95
01:44:16|30346.7
01:44:17|30344.54
01:44:18|30344.54
01:44:19|30344.54
01:44:20|30344.54
01:44:21|30344.54
01:44:22|30344.54
01:44:23|30344.54
01:44:25|30344.55
01:44:26|30344.55
01:44:27|30344.54
01:44:29|30344.54
01:44:30|30346.34
01:44:31|30346.34
01:44:32|30351.35
01:44:33|30351.35
01:44:34|30351.35
01:44:35|30351.35
01:44:37|30346.34
01:44:38|30346.34
01:44:39|30346.8
01:44:40|30346.8
01:44:41|30346.8
01:44:42|30346.8
01:44:44|30346.8
01:44:45|30342.74
01:44:46|30342.75
01:44:47|30342.75
01:44:48|30342.75
01:44:49|30342.74
01:44:49|30337.87
01:44:51|30334.4
01:44:52|30335.88
01:44:53|30335.88
01:44:54|30337.24
01:44:55|30337.24
01:44:56|30337.24
01:44:57|30334.97
01:44:59|30334.96
01:45:00|30333.45
01:45:01|30333.46
01:45:02|30333.45
01:45:04|30341.04
01:45:04|30342.48
01:45:06|30342.47
01:45:07|30339.25
01:45:08|30333.7
01:45:08|30333.69
01:45:09|30333.7
01:45:10|30331.87
01:45:12|30331.87
01:45:13|30331.87
01:45:14|30331.7
01:45:14|30326.01
01:45:15|30326.01
01:45:16|30320.23
01:45:18|30320.23
01:45:18|30319.96
01:45:20|30323.58
01:45:20|30323.59
01:45:21|30323.58
01:45:22|30323.12
01:45:24|30323.12
01:45:24|30323.11
01:45:25|30323.11
01:45:27|30322.01
01:45:28|30322.01
01:45:29|30320.85
01:45:30|30320.85
01:45:32|30316.18
01:45:33|30325.39
01:45:33|30325.38
01:45:35|30325.38
01:45:36|30325.38
01:45:36|30325.39
01:45:37|30325.39
01:45:39|30325.39
01:45:39|30325.38
01:45:40|30325.38
01:45:41|30325.38
01:45:43|30325.38
01:45:43|30325.38
01:45:45|30325.39
01:45:45|30325.38
01:45:46|30325.38
01:45:47|30322.8
01:45:49|30322.81
01:45:50|30322.81
01:45:51|30322.8
01:45:52|30322.8
01:45:52|30327.8
01:45:54|30327.81
01:45:55|30331.66
01:45:56|30331.67
01:45:57|30331.66
01:45:58|30331.66
01:45:59|30331.66
01:46:01|30331.66
01:46:02|30331.66
01:46:03|30331.66
01:46:04|30331.66
01:46:04|30331.66
01:46:05|30331.66
01:46:06|30331.66
01:46:07|30331.67
01:46:08|30334.11
01:46:10|30334.11
01:46:11|30334.12
01:46:12|30334.11
01:46:13|30334.11
01:46:14|30334.11
01:46:15|30334.11
01:46:16|30334.11
01:46:17|30334.11
01:46:18|30334.12
01:46:19|30334.12
01:46:20|30332.09
01:46:21|30332.09
01:46:22|30331.67
01:46:23|30328.69
01:46:25|30325.
01:46:27|30325.
01:46:27|30325.01
01:46:28|30325.
01:46:30|30325.
01:46:32|30325.
01:46:32|30325.
01:46:33|30324.96
01:46:34|30324.97
01:46:35|30324.97
01:46:37|30324.97
01:46:38|30324.97
01:46:39|30324.96
01:46:40|30324.97
01:46:42|30324.96
01:46:42|30304.79
01:46:43|30304.79
01:46:44|30307.06
01:46:45|30307.06
01:46:46|30310.97
01:46:47|30310.96
01:46:48|30310.96
01:46:49|30310.97
01:46:50|30305.09
01:46:51|30305.09
01:46:52|30305.08
01:46:53|30305.03
01:46:54|30304.96
01:46:55|30301.
01:46:57|30302.6
01:46:58|30312.17
01:46:58|30314.8
01:47:00|30315.5
01:47:01|30315.5
01:47:02|30315.5
01:47:02|30317.92
01:47:04|30317.92
01:47:04|30317.91
01:47:05|30317.91
01:47:07|30317.91
01:47:07|30317.92
01:47:08|30317.92
01:47:09|30317.91
01:47:10|30317.91
01:47:12|30317.92
01:47:12|30317.92
01:47:14|30321.72
01:47:15|30321.93
01:47:16|30323.23
01:47:16|30323.23
01:47:17|30323.23
01:47:19|30323.23
01:47:19|30323.23
01:47:20|30316.37
01:47:21|30307.93
01:47:22|30305.53
01:47:23|30305.46
01:47:24|30303.55
01:47:26|30300.04
01:47:28|30302.03
01:47:28|30302.03
01:47:30|30301.57
01:47:32|30299.71
01:47:33|30299.71
01:47:33|30299.7
01:47:35|30299.71
01:47:35|30299.5
01:47:37|30298.94
01:47:38|30298.88
01:47:39|30298.87
01:47:41|30298.67
01:47:42|30299.12
01:47:42|30299.69
01:47:43|30299.68
01:47:45|30299.68
01:47:46|30299.68
01:47:47|30299.68
01:47:49|30301.97
01:47:49|30301.98
01:47:51|30301.97
01:47:52|30301.97
01:47:52|30301.98
01:47:53|30301.98
01:47:54|30301.98
01:47:55|30307.03
01:47:56|30307.02
01:47:58|30307.02
01:47:58|30307.03
01:48:00|30307.02
01:48:01|30307.02
01:48:02|30310.96
01:48:03|30310.96
01:48:04|30310.97
01:48:06|30312.59
01:48:06|30283.67
01:48:07|30283.67
01:48:08|30281.88
01:48:09|30266.95
01:48:10|30266.95
01:48:12|30264.75
01:48:12|30274.66
01:48:14|30278.84
01:48:15|30278.42
01:48:15|30271.66
01:48:16|30271.65
01:48:18|30271.65
01:48:19|30263.02
01:48:19|30260.
01:48:21|30250.
01:48:21|30249.92
01:48:23|30249.91
01:48:23|30262.34
01:48:24|30275.51
01:48:25|30275.46
01:48:27|30267.25
01:48:29|30251.98
01:48:30|30251.99
01:48:31|30251.99
01:48:32|30251.98
01:48:33|30254.19
01:48:35|30264.18
01:48:36|30260.7
01:48:37|30264.08
01:48:38|30264.31
01:48:39|30260.23
01:48:39|30258.83
01:48:40|30261.28
01:48:41|30270.85
01:48:42|30266.79
01:48:44|30266.79
01:48:44|30266.79
01:48:45|30266.79
01:48:47|30266.78
01:48:48|30266.78
01:48:48|30266.78
01:48:49|30266.78
01:48:51|30265.38
01:48:52|30265.38
01:48:53|30265.39
01:48:54|30265.38
01:48:55|30265.39
01:48:56|30266.79
01:48:57|30270.85
01:48:57|30270.85
01:48:59|30270.85
01:48:59|30270.85
01:49:00|30274.4
01:49:02|30274.39
01:49:03|30267.08
01:49:03|30260.63
01:49:05|30259.73
01:49:05|30259.74
01:49:07|30259.73
01:49:08|30259.74
01:49:08|30259.74
01:49:10|30259.74
01:49:11|30259.73
01:49:12|30259.74
01:49:13|30259.74
01:49:14|30259.74
01:49:15|30257.46
01:49:16|30257.46
01:49:17|30256.9
01:49:18|30251.54
01:49:19|30251.46
01:49:20|30253.33
01:49:20|30256.63
01:49:21|30256.63
01:49:23|30256.64
01:49:23|30252.86
01:49:24|30256.61
01:49:26|30256.61
01:49:28|30256.61
01:49:28|30256.62
01:49:30|30254.49
01:49:31|30254.5
01:49:33|30260.13
01:49:33|30267.5
01:49:35|30267.5
01:49:35|30267.5
01:49:36|30269.52
01:49:37|30269.52
01:49:39|30269.52
01:49:40|30269.53
01:49:41|30269.53
01:49:42|30269.53
01:49:43|30275.04
01:49:44|30275.04
01:49:45|30269.24
01:49:46|30269.24
01:49:47|30269.23
01:49:48|30269.22
01:49:49|30269.21
01:49:50|30269.22
01:49:51|30269.21
01:49:52|30269.21
01:49:53|30269.22
01:49:54|30269.22
01:49:55|30269.22
01:49:56|30269.21
01:49:57|30269.22
01:49:58|30269.22
01:49:59|30267.63
01:50:00|30266.41
01:50:01|30267.25
01:50:02|30269.12
01:50:03|30272.1
01:50:04|30272.1
01:50:05|30270.96
01:50:06|30270.09
01:50:07|30269.22
01:50:08|30269.23
01:50:09|30269.22
01:50:10|30269.22
01:50:11|30267.86
01:50:12|30265.93
01:50:13|30265.93
01:50:14|30242.71
01:50:16|30227.84
01:50:17|30235.76
01:50:18|30240.98
01:50:18|30240.98
01:50:20|30236.32
01:50:21|30235.13
01:50:22|30232.68
01:50:23|30227.81
01:50:23|30206.99
01:50:25|30209.71
01:50:25|30209.71
01:50:26|30209.71
01:50:28|30215.74
01:50:30|30210.1
01:50:31|30210.11
01:50:32|30206.33
01:50:33|30205.92
01:50:34|30202.79
01:50:35|30191.77
01:50:36|30193.77
01:50:38|30194.25
01:50:39|30199.98
01:50:39|30196.97
01:50:40|30196.96
01:50:41|30193.35
01:50:43|30193.34
01:50:43|30193.32
01:50:45|30193.35
01:50:46|30200.
01:50:47|30205.22
01:50:49|30205.23
01:50:50|30210.
01:50:50|30212.02
01:50:51|30207.24
01:50:52|30207.24
01:50:53|30207.25
01:50:54|30207.26
01:50:56|30207.2
01:50:56|30205.05
01:50:58|30209.52
01:50:58|30209.52
01:50:59|30209.53
01:51:01|30209.7
01:51:01|30217.56
01:51:03|30217.56
01:51:04|30217.57
01:51:04|30206.83
01:51:05|30206.83
01:51:07|30206.83
01:51:07|30206.84
01:51:09|30206.83
01:51:10|30213.58
01:51:11|30213.59
01:51:13|30213.58
01:51:13|30213.58
01:51:14|30210.66
01:51:15|30214.45
01:51:16|30218.37
01:51:17|30213.59
01:51:18|30213.59
01:51:19|30213.6
01:51:20|30214.41
01:51:21|30217.12
01:51:22|30214.78
01:51:23|30213.58
01:51:24|30213.59
01:51:25|30210.74
01:51:26|30210.74
01:51:27|30210.75
01:51:28|30210.75
01:51:29|30214.23
01:51:31|30214.22
01:51:31|30214.22
01:51:33|30214.23
01:51:34|30214.22
01:51:36|30216.1
01:51:37|30215.85
01:51:38|30215.85
01:51:38|30215.86
01:51:40|30214.23
01:51:41|30214.23
01:51:42|30214.23
01:51:43|30214.24
01:51:45|30214.23
01:51:45|30214.24
01:51:46|30214.23
01:51:48|30214.23
01:51:49|30214.22
01:51:51|30214.22
01:51:51|30214.23
01:51:52|30211.95
01:51:53|30211.95
01:51:54|30211.95
01:51:56|30211.95
01:51:57|30211.96
01:51:58|30211.96
01:51:59|30211.96
01:52:00|30211.95
01:52:01|30211.95
01:52:03|30211.96
01:52:04|30219.
01:52:05|30218.99
01:52:06|30219.
01:52:07|30219.
01:52:08|30218.99
01:52:09|30214.44
01:52:10|30212.7
01:52:11|30206.12
01:52:12|30204.96
01:52:13|30195.11
01:52:14|30193.32
01:52:15|30191.63
01:52:16|30190.
01:52:17|30190.
01:52:19|30190.
01:52:19|30190.
01:52:20|30190.
01:52:21|30189.95
01:52:22|30189.96
01:52:23|30189.95
01:52:25|30189.95
01:52:25|30192.22
01:52:26|30192.86
01:52:27|30194.47
01:52:28|30199.07
01:52:30|30199.06
01:52:31|30199.06
01:52:32|30199.07
01:52:34|30205.
01:52:35|30205.
01:52:35|30205.18
01:52:36|30205.19
01:52:38|30205.18
01:52:39|30205.19
01:52:40|30205.18
01:52:40|30205.19
01:52:41|30205.19
01:52:43|30200.27
01:52:43|30200.27
01:52:44|30195.42
01:52:45|30195.41
01:52:47|30194.46
01:52:49|30192.85
01:52:50|30192.86
01:52:51|30192.86
01:52:52|30192.86
01:52:52|30194.97
01:52:54|30194.97
01:52:55|30194.97
01:52:55|30194.97
01:52:57|30194.97
01:52:57|30194.97
01:52:59|30194.97
01:53:00|30190.
01:53:01|30190.01
01:53:02|30190.
01:53:03|30185.
01:53:04|30185.01
01:53:05|30182.02
01:53:05|30179.56
01:53:08|30179.55
01:53:08|30179.56
01:53:09|30179.46
01:53:10|30178.96
01:53:11|30178.96
01:53:12|30178.95
01:53:13|30178.96
01:53:14|30178.96
01:53:15|30178.95
01:53:16|30184.75
01:53:17|30187.26
01:53:18|30187.26
01:53:19|30187.26
01:53:20|30187.25
01:53:22|30184.86
01:53:22|30184.85
01:53:23|30184.86
01:53:24|30184.86
01:53:25|30191.14
01:53:26|30191.95
01:53:27|30193.95
01:53:28|30195.8
01:53:30|30191.8
01:53:31|30191.94
01:53:33|30190.79
01:53:33|30191.79
01:53:34|30191.79
01:53:35|30194.06
01:53:36|30213.7
01:53:37|30194.06
01:53:38|30194.06
01:53:39|30194.06
01:53:40|30193.96
01:53:41|30196.6
01:53:42|30196.61
01:53:44|30196.61
01:53:44|30203.61
01:53:45|30203.04
01:53:46|30203.05
01:53:47|30203.04
01:53:48|30203.05
01:53:49|30200.72
01:53:50|30200.01
01:53:51|30192.03
01:53:52|30192.02
01:53:53|30192.03
01:53:54|30192.02
01:53:55|30194.29
01:53:56|30194.29
01:53:57|30194.29
01:53:58|30198.42
01:53:59|30198.42
01:54:00|30198.42
01:54:02|30198.42
01:54:04|30199.24
01:54:04|30199.23
01:54:05|30194.3
01:54:06|30194.29
01:54:08|30194.3
01:54:09|30194.3
01:54:10|30194.3
01:54:11|30194.3
01:54:12|30194.3
01:54:12|30203.93
01:54:14|30203.93
01:54:14|30201.95
01:54:15|30201.94
01:54:16|30201.94
01:54:17|30201.95
01:54:19|30201.94
01:54:19|30201.94
01:54:22|30201.94
01:54:22|30201.94
01:54:23|30201.94
01:54:24|30200.23
01:54:25|30200.23
01:54:26|30200.24
01:54:27|30194.3
01:54:28|30200.56
01:54:29|30201.95
01:54:30|30201.95
01:54:32|30201.96
01:54:33|30201.95
01:54:34|30201.95
01:54:35|30201.95
01:54:37|30203.04
01:54:37|30207.12
01:54:38|30200.88
01:54:39|30200.87
01:54:40|30199.39
01:54:41|30204.49
01:54:42|30204.49
01:54:44|30204.48
01:54:46|30204.48
01:54:46|30204.48
01:54:48|30208.59
01:54:49|30205.22
01:54:50|30205.22
01:54:52|30205.23
01:54:52|30213.38
01:54:53|30197.12
01:54:54|30197.12
01:54:56|30197.12
01:54:57|30204.18
01:54:58|30207.63
01:54:58|30211.24
01:55:00|30208.23
01:55:00|30206.71
01:55:02|30206.71
01:55:03|30197.73
01:55:04|30194.36
01:55:05|30194.36
01:55:06|30194.36
01:55:07|30194.35
01:55:08|30194.35
01:55:09|30194.35
01:55:10|30194.36
01:55:11|30194.35
01:55:12|30194.35
01:55:13|30194.36
01:55:14|30194.35
01:55:15|30194.35
01:55:16|30194.36
01:55:17|30194.36
01:55:18|30194.36
01:55:19|30194.36
01:55:20|30194.36
01:55:21|30201.44
01:55:22|30201.45
01:55:23|30200.83
01:55:24|30200.82
01:55:25|30200.83
01:55:26|30200.83
01:55:27|30200.82
01:55:28|30200.82
01:55:29|30200.83
01:55:30|30200.82
01:55:32|30200.83
01:55:32|30200.82
01:55:34|30200.83
01:55:36|30187.26
01:55:37|30180.01
01:55:38|30176.2
01:55:39|30176.21
01:55:40|30176.21
01:55:41|30183.1
01:55:42|30183.09
01:55:43|30176.21
01:55:45|30166.21
01:55:45|30163.27
01:55:46|30161.82
01:55:48|30160.22
01:55:49|30157.89
01:55:50|30154.01
01:55:51|30151.5
01:55:52|30161.62
01:55:52|30170.
01:55:54|30177.95
01:55:54|30179.98
01:55:56|30182.74
01:55:56|30178.83
01:55:58|30176.06
01:55:58|30191.58
01:56:00|30191.57
01:56:01|30200.
01:56:02|30200.
01:56:03|30199.99
01:56:05|30199.99
01:56:05|30200.
01:56:06|30199.99
01:56:07|30199.99
01:56:08|30199.99
01:56:09|30188.3
01:56:10|30187.45
01:56:11|30184.54
01:56:12|30184.55
01:56:13|30193.83
01:56:14|30193.95
01:56:15|30193.94
01:56:17|30193.94
01:56:18|30199.28
01:56:19|30199.28
01:56:19|30199.29
01:56:21|30199.28
01:56:21|30199.29
01:56:22|30199.29
01:56:23|30199.29
01:56:25|30199.28
01:56:25|30199.28
01:56:27|30197.36
01:56:27|30197.36
01:56:28|30191.82
01:56:29|30191.82
01:56:30|30191.82
01:56:32|30191.83
01:56:34|30185.38
01:56:35|30185.39
01:56:36|30185.38
01:56:37|30185.38
01:56:39|30185.38
01:56:40|30185.38
01:56:41|30185.38
01:56:42|30185.39
01:56:43|30185.38
01:56:44|30185.38
01:56:44|30190.79
01:56:46|30196.02
01:56:47|30196.02
01:56:48|30196.02
01:56:49|30196.02
01:56:51|30199.29
01:56:51|30200.
01:56:53|30200.
01:56:53|30195.56
01:56:55|30195.56
01:56:56|30195.56
01:56:56|30195.57
01:56:58|30195.56
01:56:59|30200.98
01:57:00|30200.98
01:57:01|30200.98
01:57:02|30200.99
01:57:03|30201.79
01:57:04|30204.79
01:57:06|30210.
01:57:07|30208.13
01:57:08|30208.13
01:57:08|30208.11
01:57:10|30205.76
01:57:10|30205.76
01:57:12|30205.75
01:57:13|30205.76
01:57:14|30205.75
01:57:15|30205.75
01:57:16|30205.75
01:57:17|30217.84
01:57:18|30220.53
01:57:19|30225.53
01:57:20|30228.93
01:57:21|30223.53
01:57:22|30223.54
01:57:23|30223.53
01:57:24|30227.45
01:57:25|30226.87
01:57:26|30226.88
01:57:27|30229.45
01:57:28|30233.99
01:57:29|30213.32
01:57:30|30194.52
01:57:31|30185.74
01:57:32|30177.95
01:57:33|30162.08
01:57:35|30144.22
01:57:36|30155.7
01:57:38|30179.16
01:57:39|30187.28
01:57:40|30187.29
01:57:41|30190.02
01:57:43|30184.03
01:57:43|30184.03
01:57:44|30187.02
01:57:45|30190.52
01:57:46|30190.52
01:57:48|30196.77
01:57:49|30190.7
01:57:50|30193.41
01:57:51|30193.42
01:57:52|30193.41
01:57:53|30193.45
01:57:54|30195.8
01:57:55|30195.99
01:57:56|30195.99
01:57:57|30196.
01:57:58|30189.1
01:57:59|30187.04
01:58:00|30187.02
01:58:01|30182.5
01:58:02|30187.87
01:58:03|30190.22
01:58:04|30196.
01:58:06|30187.89
01:58:06|30187.9
01:58:08|30187.89
01:58:09|30187.9
01:58:09|30192.82
01:58:11|30192.83
01:58:12|30190.72
01:58:12|30190.73
01:58:14|30190.72
01:58:16|30190.73
01:58:16|30190.72
01:58:17|30190.72
01:58:18|30190.73
01:58:19|30190.72
01:58:20|30190.73
01:58:21|30154.54
01:58:22|30146.17
01:58:23|30142.39
01:58:24|30130.92
01:58:25|30121.44
01:58:26|30121.07
01:58:27|30126.37
01:58:28|30126.37
01:58:29|30129.31
01:58:30|30129.32
01:58:31|30135.24
01:58:32|30135.25
01:58:33|30128.7
01:58:35|30123.83
01:58:37|30121.96
01:58:37|30121.96
01:58:38|30108.25
01:58:39|30116.64
01:58:40|30125.82
01:58:41|30088.77
01:58:43|30074.58
01:58:43|30087.61
01:58:45|30093.98
01:58:46|30093.98
01:58:46|30087.83
01:58:48|30088.08
01:58:49|30090.47
01:58:50|30090.46
01:58:51|30090.47
01:58:52|30090.46
01:58:53|30090.47
01:58:54|30093.95
01:58:55|30093.96
01:58:56|30093.96
01:58:57|30093.95
01:58:58|30093.96
01:59:00|30104.94
01:59:00|30099.65
01:59:01|30099.64
01:59:02|30099.65
01:59:03|30099.64
01:59:04|30099.65
01:59:05|30092.28
01:59:06|30088.5
01:59:07|30088.44
01:59:08|30088.45
01:59:09|30094.2
01:59:10|30099.64
01:59:11|30108.99
01:59:12|30108.99
01:59:13|30108.99
01:59:14|30108.99
01:59:15|30109.
01:59:16|30109.
01:59:17|30108.99
01:59:18|30109.
01:59:20|30114.56
01:59:20|30114.55
01:59:21|30117.11
01:59:22|30119.45
01:59:23|30123.38
01:59:24|30125.87
01:59:25|30125.88
01:59:27|30132.49
01:59:27|30132.49
01:59:29|30122.33
01:59:30|30122.33
01:59:31|30122.33
01:59:32|30125.35
01:59:34|30125.35
01:59:35|30125.35
01:59:37|30125.34
01:59:37|30125.35
01:59:39|30125.34
01:59:41|30128.15
01:59:42|30128.15
01:59:42|30131.29
01:59:43|30132.48
01:59:45|30134.38
01:59:46|30134.38
01:59:47|30136.7
01:59:48|30136.69
01:59:50|30132.71
01:59:50|30126.19
01:59:52|30126.08
01:59:53|30126.09
01:59:54|30126.08
01:59:55|30126.08
01:59:56|30125.4
01:59:57|30125.41
01:59:58|30125.4
01:59:59|30125.41
02:00:00|30125.4
02:00:01|30125.41
02:00:03|30132.06
02:00:03|30132.06
02:00:05|30132.07
02:00:06|30132.07
02:00:06|30127.49
02:00:08|30125.41
02:00:10|30124.62
02:00:11|30124.61
02:00:13|30124.62
02:00:14|30124.61
02:00:14|30124.62
02:00:15|30124.62
02:00:17|30124.61
02:00:17|30117.94
02:00:18|30105.58
02:00:19|30106.91
02:00:20|30109.
02:00:21|30115.16
02:00:22|30113.35
02:00:24|30115.16
02:00:24|30121.13
02:00:26|30121.12
02:00:27|30114.97
02:00:27|30113.4
02:00:28|30107.19
02:00:29|30107.18
02:00:30|30107.46
02:00:32|30108.54
02:00:32|30108.54
02:00:34|30104.85
02:00:36|30112.56
02:00:38|30110.95
02:00:39|30107.32
02:00:40|30107.33
02:00:40|30107.32
02:00:42|30107.33
02:00:43|30107.33
02:00:44|30108.42
02:00:45|30108.53
02:00:45|30108.53
02:00:46|30108.53
02:00:48|30110.
02:00:49|30110.01
02:00:50|30106.44
02:00:51|30106.43
02:00:52|30106.44
02:00:53|30106.44
02:00:54|30106.44
02:00:55|30106.43
02:00:56|30106.44
02:00:57|30106.44
02:00:59|30105.16
02:01:00|30104.96
02:01:01|30104.96
02:01:02|30104.95
02:01:03|30107.32
02:01:04|30112.47
02:01:05|30112.48
02:01:06|30112.48
02:01:07|30112.48
02:01:09|30112.48
02:01:10|30113.
02:01:11|30113.
02:01:12|30112.99
02:01:13|30113.
02:01:14|30112.99
02:01:15|30113.
02:01:16|30112.99
02:01:16|30113.
02:01:18|30113.
02:01:20|30112.99
02:01:20|30112.99
02:01:21|30102.69
02:01:22|30100.
02:01:23|30100.01
02:01:24|30100.01
02:01:26|30100.
02:01:27|30100.01
02:01:28|30100.
02:01:29|30100.
02:01:30|30100.
02:01:31|30100.01
02:01:31|30100.
02:01:32|30100.01
02:01:34|30096.51
02:01:36|30096.51
02:01:37|30096.52
02:01:38|30094.71
02:01:39|30101.81
02:01:41|30102.27
02:01:42|30104.3
02:01:42|30102.27
02:01:43|30102.2
02:01:45|30096.58
02:01:46|30098.5
02:01:47|30098.5
02:01:48|30098.5
02:01:49|30102.2
02:01:50|30102.27
02:01:52|30096.63
02:01:52|30091.51
02:01:55|30088.46
02:01:55|30088.22
02:01:56|30088.2
02:01:57|30087.83
02:01:58|30089.21
02:01:59|30099.12
02:02:00|30102.27
02:02:01|30104.53
02:02:02|30104.53
02:02:03|30104.53
02:02:04|30104.52
02:02:05|30104.52
02:02:06|30104.52
02:02:07|30107.44
02:02:09|30109.99
02:02:09|30106.37
02:02:10|30106.36
02:02:11|30107.71
02:02:12|30112.99
02:02:14|30116.
02:02:14|30115.99
02:02:15|30115.99
02:02:16|30116.
02:02:18|30116.
02:02:18|30116.
02:02:20|30116.
02:02:20|30109.78
02:02:21|30107.77
02:02:23|30114.83
02:02:23|30114.83
02:02:25|30114.83
02:02:26|30114.83
02:02:27|30114.83
02:02:28|30114.82
02:02:29|30114.83
02:02:30|30117.99
02:02:31|30119.
02:02:33|30119.18
02:02:34|30119.18
02:02:34|30119.19
02:02:36|30119.19
02:02:37|30113.25
02:02:39|30117.49
02:02:40|30117.49
02:02:41|30119.19
02:02:42|30119.19
02:02:43|30119.19
02:02:44|30119.19
02:02:45|30119.19
02:02:46|30119.19
02:02:47|30119.19
02:02:48|30120.
02:02:49|30123.61
02:02:51|30126.54
02:02:51|30126.54
02:02:53|30129.99
02:02:53|30132.07
02:02:54|30134.4
02:02:56|30134.4
02:02:56|30137.31
02:02:58|30141.26
02:02:58|30138.63
02:02:59|30140.8
02:03:01|30140.81
02:03:02|30145.24
02:03:03|30145.72
02:03:04|30150.66
02:03:05|30150.67
02:03:06|30150.67
02:03:07|30147.96
02:03:08|30146.47
02:03:10|30147.97
02:03:11|30150.89
02:03:12|30150.96
02:03:13|30152.73
02:03:14|30152.72
02:03:15|30152.72
02:03:16|30152.72
02:03:17|30152.72
02:03:18|30152.73
02:03:19|30152.72
02:03:20|30152.72
02:03:21|30149.22
02:03:22|30140.13
02:03:23|30135.7
02:03:24|30134.08
02:03:25|30137.38
02:03:26|30137.39
02:03:27|30134.09
02:03:28|30134.09
02:03:29|30137.34
02:03:30|30137.34
02:03:31|30137.34
02:03:32|30137.34
02:03:33|30142.69
02:03:34|30142.68
02:03:35|30142.69
02:03:36|30142.69
02:03:37|30144.12
02:03:39|30146.37
02:03:40|30144.53
02:03:42|30144.52
02:03:43|30144.52
02:03:43|30144.52
02:03:44|30139.51
02:03:46|30131.95
02:03:47|30131.94
02:03:48|30131.95
02:03:49|30131.95
02:03:50|30131.95
02:03:52|30131.95
02:03:53|30131.94
02:03:53|30131.94
02:03:55|30131.94
02:03:55|30131.95
02:03:56|30131.94
02:03:57|30130.
02:03:59|30127.73
02:04:00|30127.74
02:04:01|30127.74
02:04:02|30127.74
02:04:02|30127.73
02:04:04|30127.74
02:04:05|30137.51
02:04:06|30140.97
02:04:07|30140.97
02:04:08|30140.97
02:04:10|30133.82
02:04:10|30133.84
02:04:12|30137.51
02:04:12|30137.51
02:04:13|30140.97
02:04:15|30140.97
02:04:15|30140.96
02:04:16|30140.97
02:04:17|30136.62
02:04:19|30136.63
02:04:20|30136.63
02:04:21|30140.18
02:04:21|30140.17
02:04:22|30140.18
02:04:23|30138.62
02:04:24|30138.63
02:04:26|30138.63
02:04:26|30138.62
02:04:28|30138.63
02:04:29|30138.7
02:04:30|30139.97
02:04:31|30145.
02:04:32|30148.5
02:04:33|30150.99
02:04:34|30150.98
02:04:35|30150.98
02:04:36|30150.99
02:04:37|30150.99
02:04:38|30151.32
02:04:39|30151.33
02:04:41|30152.69
02:04:43|30152.69
02:04:43|30152.69
02:04:45|30152.7
02:04:46|30152.69
02:04:48|30152.69
02:04:48|30152.69
02:04:50|30152.7
02:04:51|30152.69
02:04:52|30152.69
02:04:52|30152.69
02:04:54|30152.7
02:04:55|30156.77
02:04:56|30156.78
02:04:58|30159.22
02:04:58|30159.21
02:05:00|30159.22
02:05:01|30159.22
02:05:01|30155.33
02:05:03|30149.03
02:05:04|30142.75
02:05:05|30147.5
02:05:05|30147.51
02:05:07|30147.51
02:05:08|30154.9
02:05:09|30159.2
02:05:10|30163.75
02:05:11|30163.74
02:05:12|30163.75
02:05:13|30163.75
02:05:14|30163.75
02:05:15|30163.74
02:05:16|30163.75
02:05:17|30163.75
02:05:18|30163.74
02:05:19|30163.75
02:05:20|30162.94
02:05:21|30162.95
02:05:22|30162.94
02:05:23|30162.95
02:05:24|30165.54
02:05:26|30165.54
02:05:26|30166.54
02:05:28|30166.54
02:05:28|30166.53
02:05:30|30159.28
02:05:30|30159.27
02:05:31|30159.28
02:05:32|30159.27
02:05:33|30159.27
02:05:34|30159.27
02:05:35|30159.27
02:05:37|30160.85
02:05:37|30162.96
02:05:38|30162.97
02:05:40|30162.96
02:05:41|30162.97
02:05:42|30162.97
02:05:44|30165.65
02:05:44|30165.65
02:05:45|30165.66
02:05:47|30165.65
02:05:48|30165.66
02:05:49|30169.99
02:05:50|30170.92
02:05:51|30170.92
02:05:52|30170.91
02:05:54|30167.06
02:05:54|30167.05
02:05:56|30167.06
02:05:57|30167.06
02:05:57|30167.06
02:05:59|30170.85
02:06:00|30171.73
02:06:01|30171.73
02:06:01|30171.72
02:06:02|30171.73
02:06:04|30171.72
02:06:05|30171.73
02:06:06|30171.72
02:06:07|30171.73
02:06:08|30171.73
02:06:09|30171.73
02:06:09|30171.73
02:06:11|30173.8
02:06:12|30173.8
02:06:13|30171.74
02:06:14|30169.46
02:06:15|30167.39
02:06:16|30164.8
02:06:17|30161.88
02:06:18|30161.89
02:06:18|30160.19
02:06:20|30154.
02:06:21|30154.
02:06:22|30154.
02:06:23|30154.
02:06:23|30154.
02:06:25|30154.
02:06:26|30153.99
02:06:27|30156.28
02:06:27|30156.28
02:06:29|30156.29
02:06:29|30156.29
02:06:30|30156.28
02:06:32|30156.28
02:06:34|30155.45
02:06:34|30155.45
02:06:35|30155.45
02:06:36|30155.45
02:06:38|30155.44
02:06:39|30155.45
02:06:40|30155.44
02:06:41|30155.45
02:06:42|30155.44
02:06:43|30155.45
02:06:45|30155.44
02:06:45|30155.45
02:06:46|30155.44
02:06:47|30155.45
02:06:48|30155.45
02:06:49|30155.45
02:06:51|30155.45
02:06:53|30155.44
02:06:54|30155.44
02:06:55|30155.45
02:06:55|30148.23
02:06:57|30142.67
02:06:58|30142.68
02:06:58|30142.67
02:06:59|30142.67
02:07:00|30142.67
02:07:01|30142.67
02:07:03|30142.68
02:07:03|30142.67
02:07:05|30142.68
02:07:06|30142.68
02:07:07|30142.68
02:07:08|30142.67
02:07:09|30139.87
02:07:10|30138.63
02:07:11|30132.34
02:07:11|30132.33
02:07:12|30132.33
02:07:13|30138.25
02:07:15|30138.24
02:07:16|30138.25
02:07:16|30138.24
02:07:18|30139.22
02:07:19|30139.22
02:07:19|30139.22
02:07:21|30140.02
02:07:21|30140.02
02:07:23|30140.01
02:07:24|30146.62
02:07:24|30146.62
02:07:26|30143.28
02:07:27|30143.27
02:07:28|30143.28
02:07:29|30143.28
02:07:29|30143.27
02:07:30|30140.02
02:07:31|30140.01
02:07:33|30140.
02:07:34|30139.99
02:07:35|30140.
02:07:36|30139.99
02:07:37|30140.
02:07:38|30138.24
02:07:39|30138.25
02:07:41|30138.25
02:07:42|30138.24
02:07:43|30138.25
02:07:43|30138.24
02:07:45|30137.44
02:07:46|30137.45
02:07:48|30137.44
02:07:49|30137.44
02:07:50|30137.45
02:07:50|30138.25
02:07:51|30140.44
02:07:52|30140.45
02:07:54|30142.33
02:07:54|30142.34
02:07:55|30142.33
02:07:57|30142.34
02:07:57|30142.34
02:07:59|30146.91
02:07:59|30149.55
02:08:00|30149.54
02:08:02|30149.54
02:08:02|30149.55
02:08:04|30149.54
02:08:05|30149.55
02:08:06|30149.55
02:08:07|30149.54
02:08:07|30143.76
02:08:09|30149.54
02:08:09|30149.54
02:08:11|30149.54
02:08:12|30149.55
02:08:12|30149.99
02:08:14|30149.99
02:08:15|30151.65
02:08:16|30153.31
02:08:17|30153.32
02:08:18|30153.32
02:08:19|30153.31
02:08:20|30153.31
02:08:21|30153.31
02:08:22|30153.32
02:08:23|30146.73
02:08:24|30146.72
02:08:25|30146.72
02:08:26|30146.72
02:08:27|30146.73
02:08:28|30146.73
02:08:29|30146.72
02:08:30|30146.72
02:08:30|30146.72
02:08:32|30146.72
02:08:33|30146.72
02:08:34|30146.73
02:08:35|30146.73
02:08:36|30146.72
02:08:36|30146.73
02:08:38|30146.72
02:08:39|30146.73
02:08:40|30146.73
02:08:42|30146.72
02:08:43|30142.94
02:08:44|30141.63
02:08:45|30141.62
02:08:47|30140.
02:08:48|30140.01
02:08:50|30140.
02:08:50|30140.
02:08:52|30140.
02:08:54|30140.01
02:08:55|30140.01
02:08:55|30140.01
02:08:56|30140.
02:08:57|30140.01
02:08:58|30140.01
02:08:59|30140.
02:09:01|30140.
02:09:01|30140.01
02:09:02|30140.
02:09:03|30140.01
02:09:04|30140.01
02:09:05|30140.01
02:09:06|30140.01
02:09:08|30148.39
02:09:09|30148.38
02:09:10|30148.38
02:09:11|30144.8
02:09:12|30144.81
02:09:13|30144.81
02:09:14|30144.8
02:09:15|30144.8
02:09:16|30144.8
02:09:17|30144.8
02:09:18|30144.8
02:09:19|30144.8
02:09:20|30143.51
02:09:21|30143.5
02:09:22|30143.51
02:09:23|30143.51
02:09:24|30143.5
02:09:25|30143.51
02:09:26|30143.51
02:09:27|30143.5
02:09:28|30143.51
02:09:29|30143.51
02:09:30|30143.5
02:09:31|30143.51
02:09:32|30143.5
02:09:33|30143.51
02:09:34|30143.5
02:09:35|30143.51
02:09:36|30143.51
02:09:37|30143.51
02:09:38|30143.5
02:09:39|30143.5
02:09:40|30143.51
02:09:41|30143.5
02:09:43|30143.5
02:09:44|30143.51
02:09:45|30143.51
02:09:47|30143.51
02:09:48|30143.05
02:09:50|30143.05
02:09:50|30143.05
02:09:51|30143.05
02:09:52|30143.06
02:09:53|30143.05
02:09:54|30143.05
02:09:55|30143.06
02:09:57|30143.06
02:09:58|30143.05
02:09:59|30143.05
02:10:00|30144.85
02:10:01|30145.88
02:10:02|30145.93
02:10:03|30145.94
02:10:03|30145.93
02:10:05|30145.94
02:10:06|30145.93
02:10:07|30145.93
02:10:08|30145.93
02:10:09|30147.73
02:10:09|30147.74
02:10:11|30147.74
02:10:12|30147.73
02:10:13|30147.73
02:10:14|30147.73
02:10:15|30147.74
02:10:16|30155.
02:10:18|30155.
02:10:18|30155.
02:10:19|30155.01
02:10:21|30155.
02:10:22|30155.
02:10:23|30155.
02:10:23|30155.
02:10:24|30155.01
02:10:25|30155.
02:10:27|30155.01
02:10:27|30155.01
02:10:29|30155.
02:10:29|30155.01
02:10:30|30150.02
02:10:32|30150.01
02:10:33|30150.01
02:10:34|30150.01
02:10:35|30150.01
02:10:36|30150.01
02:10:37|30150.02
02:10:38|30150.02
02:10:39|30150.02
02:10:39|30150.02
02:10:41|30150.01
02:10:42|30154.99
02:10:43|30154.99
02:10:45|30154.98
02:10:45|30154.98
02:10:46|30154.98
02:10:48|30154.98
02:10:49|30154.99
02:10:51|30154.99
02:10:51|30154.98
02:10:52|30154.99
02:10:53|30154.99
02:10:54|30154.98
02:10:55|30154.98
02:10:56|30154.99
02:10:57|30154.99
02:10:58|30154.99
02:10:59|30154.99
02:11:00|30154.99
02:11:01|30154.99
02:11:02|30154.99
02:11:03|30154.99
02:11:04|30154.98
02:11:05|30154.99
02:11:06|30154.98
02:11:07|30154.99
02:11:08|30154.98
02:11:09|30154.99
02:11:10|30154.99
02:11:11|30154.98
02:11:12|30154.98
02:11:13|30155.43
02:11:14|30155.44
02:11:15|30155.45
02:11:17|30155.44
02:11:18|30155.45
02:11:18|30166.99
02:11:19|30170.
02:11:20|30169.99
02:11:22|30170.
02:11:23|30169.99
02:11:24|30170.9
02:11:24|30169.99
02:11:26|30169.28
02:11:27|30169.28
02:11:28|30169.28
02:11:28|30169.27
02:11:29|30170.97
02:11:30|30170.97
02:11:31|30170.96
02:11:32|30170.97
02:11:33|30170.97
02:11:34|30170.97
02:11:36|30170.96
02:11:37|30170.96
02:11:38|30170.96
02:11:38|30170.97
02:11:40|30170.97
02:11:41|30170.97
02:11:41|30170.96
02:11:44|30170.96
02:11:45|30170.96
02:11:45|30171.2
02:11:47|30172.43
02:11:49|30172.43
02:11:49|30173.21
02:11:51|30173.22
02:11:53|30173.22
02:11:54|30173.21
02:11:55|30170.95
02:11:56|30167.16
02:11:57|30167.13
02:11:58|30168.72
02:11:59|30168.73
02:12:00|30168.73
02:12:01|30168.72
02:12:03|30168.73
02:12:04|30168.73
02:12:05|30168.72
02:12:05|30168.72
02:12:07|30168.73
02:12:08|30168.73
02:12:08|30170.99
02:12:10|30171.52
02:12:10|30172.54
02:12:12|30172.55
02:12:13|30172.54
02:12:14|30172.54
02:12:14|30172.54
02:12:16|30172.55
02:12:17|30172.55
02:12:18|30172.55
02:12:19|30172.54
02:12:20|30172.54
02:12:21|30175.35
02:12:22|30176.22
02:12:23|30177.24
02:12:24|30177.25
02:12:25|30177.24
02:12:26|30177.24
02:12:27|30177.25
02:12:28|30177.25
02:12:29|30177.24
02:12:30|30178.66
02:12:31|30178.69
02:12:33|30178.69
02:12:33|30178.7
02:12:34|30178.69
02:12:35|30178.69
02:12:36|30179.32
02:12:37|30179.32
02:12:38|30179.99
02:12:39|30182.27
02:12:40|30183.6
02:12:41|30183.6
02:12:42|30183.6
02:12:44|30185.19
02:12:46|30185.2
02:12:46|30185.19
02:12:48|30188.76
02:12:48|30188.77
02:12:50|30190.18
02:12:51|30189.56
02:12:52|30188.61
02:12:53|30188.6
02:12:54|30187.89
02:12:55|30187.9
02:12:56|30187.9
02:12:57|30187.89
02:12:58|30187.9
02:12:58|30187.89
02:13:00|30187.89
02:13:01|30187.9
02:13:01|30187.9
02:13:03|30187.9
02:13:04|30187.9
02:13:05|30187.9
02:13:06|30187.89
02:13:07|30187.89
02:13:07|30187.89
02:13:09|30187.9
02:13:10|30187.9
02:13:10|30189.42
02:13:12|30189.42
02:13:13|30189.42
02:13:14|30189.43
02:13:14|30189.43
02:13:15|30189.43
02:13:17|30189.42
02:13:17|30189.43
02:13:18|30189.42
02:13:20|30189.43
02:13:21|30191.67
02:13:22|30191.66
02:13:23|30191.66
02:13:24|30191.66
02:13:25|30189.87
02:13:26|30189.86
02:13:27|30189.86
02:13:28|30189.86
02:13:28|30191.65
02:13:30|30185.21
02:13:31|30185.21
02:13:32|30181.41
02:13:33|30178.39
02:13:34|30178.39
02:13:35|30176.43
02:13:35|30176.43
02:13:37|30176.43
02:13:38|30176.43
02:13:39|30176.44
02:13:40|30176.44
02:13:41|30176.44
02:13:41|30176.44
02:13:43|30176.44
02:13:44|30173.37
02:13:46|30171.23
02:13:46|30171.23
02:13:47|30171.24
02:13:48|30171.23
02:13:49|30171.23
02:13:51|30166.05
02:13:52|30166.04
02:13:53|30161.4
02:13:54|30161.4
02:13:55|30161.39
02:13:56|30161.39
02:13:57|30161.4
02:13:58|30161.39
02:13:59|30161.39
02:14:00|30164.96
02:14:00|30164.95
02:14:02|30164.95
02:14:02|30164.96
02:14:04|30164.95
02:14:05|30164.96
02:14:06|30164.96
02:14:07|30164.95
02:14:08|30162.45
02:14:09|30162.27
02:14:10|30158.
02:14:11|30158.
02:14:12|30158.
02:14:13|30158.
02:14:14|30157.99
02:14:15|30158.
02:14:16|30155.51
02:14:17|30155.49
02:14:18|30146.
02:14:19|30145.63
02:14:20|30145.61
02:14:21|30143.44
02:14:22|30140.2
02:14:23|30140.19
02:14:24|30137.37
02:14:25|30137.37
02:14:26|30140.51
02:14:27|30140.51
02:14:28|30140.51
02:14:29|30140.51
02:14:30|30140.52
02:14:31|30140.52
02:14:32|30140.52
02:14:33|30140.51
02:14:34|30140.52
02:14:35|30140.52
02:14:36|30140.51
02:14:37|30134.83
02:14:38|30136.1
02:14:39|30136.1
02:14:40|30136.1
02:14:41|30136.1
02:14:42|30136.1
02:14:43|30140.68
02:14:44|30147.39
02:14:45|30151.92
02:14:47|30150.11
02:14:47|30149.51
02:14:49|30149.5
02:14:50|30149.51
02:14:51|30149.5
02:14:52|30149.51
02:14:54|30149.5
02:14:55|30149.5
02:14:56|30145.73
02:14:58|30144.42
02:14:59|30144.4
02:15:00|30142.71
02:15:00|30142.71
02:15:02|30142.71
02:15:03|30140.
02:15:04|30140.01
02:15:05|30140.
02:15:06|30140.
02:15:08|30143.78
02:15:08|30149.5
02:15:09|30149.5
02:15:10|30149.5
02:15:11|30149.81
02:15:13|30149.81
02:15:14|30149.82
02:15:15|30150.
02:15:16|30151.76
02:15:17|30151.76
02:15:18|30151.76
02:15:18|30151.77
02:15:20|30151.76
02:15:21|30151.77
02:15:22|30151.77
02:15:23|30151.76
02:15:24|30150.
02:15:25|30150.
02:15:26|30150.01
02:15:26|30151.03
02:15:28|30151.02
02:15:29|30151.03
02:15:30|30151.03
02:15:31|30151.02
02:15:33|30151.02
02:15:33|30151.03
02:15:34|30151.02
02:15:35|30151.02
02:15:36|30151.02
02:15:37|30151.03
02:15:38|30151.03
02:15:39|30151.75
02:15:40|30151.75
02:15:42|30151.75
02:15:42|30156.34
02:15:43|30156.34
02:15:44|30156.33
02:15:45|30156.44
02:15:46|30157.97
02:15:48|30157.97
02:15:48|30157.97
02:15:50|30163.75
02:15:51|30163.76
02:15:52|30163.75
02:15:54|30163.76
02:15:55|30163.76
02:15:56|30163.76
02:15:57|30163.75
02:15:58|30163.75
02:15:59|30163.76
02:16:00|30168.21
02:16:01|30168.21
02:16:03|30158.05
02:16:04|30158.06
02:16:05|30158.06
02:16:06|30155.23
02:16:07|30155.23
02:16:08|30155.22
02:16:09|30155.23
02:16:10|30154.07
02:16:11|30152.56
02:16:12|30150.11
02:16:13|30150.1
02:16:14|30148.24
02:16:15|30148.23
02:16:17|30146.41
02:16:18|30145.
02:16:19|30137.56
02:16:21|30137.56
02:16:22|30137.57
02:16:22|30136.1
02:16:24|30136.09
02:16:25|30133.93
02:16:26|30133.45
02:16:26|30133.46
02:16:28|30133.46
02:16:29|30133.46
02:16:29|30133.46
02:16:30|30133.45
02:16:32|30133.45
02:16:32|30133.45
02:16:33|30133.46
02:16:34|30133.46
02:16:35|30132.57
02:16:37|30131.99
02:16:37|30131.99
02:16:38|30131.99
02:16:40|30131.99
02:16:41|30131.96
02:16:42|30131.96
02:16:43|30130.02
02:16:44|30130.02
02:16:44|30130.
02:16:45|30130.
02:16:46|30130.
02:16:48|30130.
02:16:48|30130.
02:16:49|30130.
02:16:51|30130.
02:16:53|30130.01
02:16:54|30130.01
02:16:55|30130.
02:16:57|30130.
02:16:58|30130.01
02:17:00|30130.01
02:17:01|30130.
02:17:02|30123.76
02:17:02|30123.77
02:17:04|30123.77
02:17:05|30131.8
02:17:06|30131.8
02:17:07|30131.8
02:17:08|30131.8
02:17:08|30131.8
02:17:10|30131.81
02:17:11|30131.81
02:17:12|30131.8
02:17:13|30131.81
02:17:14|30131.8
02:17:15|30131.81
02:17:16|30140.91
02:17:17|30140.93
02:17:18|30140.92
02:17:19|30140.93
02:17:20|30140.92
02:17:22|30145.77
02:17:23|30145.76
02:17:24|30145.77
02:17:25|30145.77
02:17:26|30145.76
02:17:27|30145.77
02:17:28|30145.76
02:17:29|30145.77
02:17:30|30145.77
02:17:31|30145.77
02:17:32|30145.93
02:17:33|30145.93
02:17:34|30148.03
02:17:35|30148.03
02:17:36|30148.02
02:17:37|30138.62
02:17:38|30138.62
02:17:40|30135.79
02:17:41|30135.79
02:17:41|30135.79
02:17:43|30138.62
02:17:44|30138.61
02:17:45|30138.61
02:17:46|30138.61
02:17:47|30138.61
02:17:48|30138.62
02:17:50|30138.61
02:17:50|30138.61
02:17:52|30138.61
02:17:53|30138.61
02:17:55|30138.62
02:17:56|30138.61
02:17:57|30138.62
02:17:58|30138.61
02:18:00|30136.43
02:18:01|30130.01
02:18:02|30130.
02:18:03|30130.
02:18:04|30130.
02:18:05|30130.
02:18:06|30130.
02:18:07|30130.
02:18:08|30130.
02:18:09|30130.01
02:18:10|30130.
02:18:11|30130.01
02:18:13|30130.
02:18:13|30130.
02:18:14|30130.01
02:18:16|30130.
02:18:17|30141.36
02:18:18|30141.36
02:18:19|30141.37
02:18:20|30141.36
02:18:21|30142.41
02:18:22|30145.4
02:18:23|30146.22
02:18:24|30146.21
02:18:27|30150.45
02:18:28|30150.46
02:18:29|30150.46
02:18:30|30150.45
02:18:31|30150.46
02:18:32|30151.28
02:18:33|30151.29
02:18:34|30151.28
02:18:35|30151.29
02:18:36|30151.29
02:18:37|30153.78
02:18:38|30154.08
02:18:39|30154.52
02:18:40|30154.52
02:18:41|30154.52
02:18:42|30154.53
02:18:43|30154.52
02:18:44|30154.53
02:18:45|30154.53
02:18:46|30152.85
02:18:47|30152.85
02:18:48|30152.85
02:18:50|30152.84
02:18:51|30152.84
02:18:52|30152.84
02:18:53|30152.84
02:18:55|30152.84
02:18:56|30152.85
02:18:56|30152.85
02:18:58|30152.85
02:19:00|30151.68
02:19:00|30151.67
02:19:01|30151.67
02:19:03|30151.68
02:19:05|30151.67
02:19:05|30151.67
02:19:06|30151.67
02:19:07|30151.68
02:19:08|30151.68
02:19:09|30151.68
02:19:10|30151.67
02:19:11|30151.68
02:19:12|30151.68
02:19:13|30151.67
02:19:14|30151.67
02:19:16|30151.68
02:19:16|30156.93
02:19:18|30164.67
02:19:19|30164.19
02:19:20|30160.23
02:19:21|30163.91
02:19:22|30160.22
02:19:23|30160.21
02:19:24|30158.09
02:19:25|30158.1
02:19:26|30158.09
02:19:27|30156.19
02:19:28|30156.19
02:19:29|30156.2
02:19:30|30156.2
02:19:31|30156.19
02:19:32|30156.2
02:19:33|30156.19
02:19:34|30156.2
02:19:35|30156.2
02:19:37|30156.19
02:19:37|30156.19
02:19:38|30156.2
02:19:39|30160.64
02:19:40|30160.64
02:19:41|30160.65
02:19:42|30162.64
02:19:43|30163.57
02:19:44|30163.57
02:19:45|30165.51
02:19:46|30169.99
02:19:47|30169.99
02:19:49|30169.99
02:19:50|30169.99
02:19:52|30169.99
02:19:52|30169.99
02:19:53|30169.99
02:19:54|30169.99
02:19:55|30169.99
02:19:56|30171.5
02:19:57|30176.8
02:19:59|30176.8
02:20:00|30179.49
02:20:01|30179.49
02:20:02|30179.48
02:20:04|30179.48
02:20:04|30179.49
02:20:06|30179.48
02:20:07|30179.48
02:20:08|30178.84
02:20:09|30181.06
02:20:10|30181.06
02:20:11|30182.15
02:20:12|30185.16
02:20:14|30185.15
02:20:14|30185.15
02:20:15|30185.15
02:20:16|30186.42
02:20:18|30186.42
02:20:19|30186.43
02:20:20|30186.42
02:20:20|30186.42
02:20:21|30186.43
02:20:22|30186.43
02:20:24|30186.43
02:20:25|30186.43
02:20:25|30186.43
02:20:26|30189.45
02:20:28|30189.44
02:20:29|30189.44
02:20:29|30189.45
02:20:30|30187.23
02:20:32|30187.23
02:20:33|30179.82
02:20:34|30179.83
02:20:35|30179.83
02:20:36|30179.83
02:20:37|30179.82
02:20:38|30179.83
02:20:39|30179.82
02:20:40|30181.4
02:20:41|30181.39
02:20:42|30181.4
02:20:43|30181.4
02:20:44|30183.66
02:20:45|30183.65
02:20:47|30183.66
02:20:47|30190.59
02:20:48|30190.59
02:20:50|30190.59
02:20:52|30190.7
02:20:52|30190.69
02:20:53|30190.98
02:20:55|30190.98
02:20:56|30190.98
02:20:58|30194.11
02:20:58|30194.1
02:21:00|30196.74
02:21:02|30183.74
02:21:03|30183.73
02:21:04|30183.74
02:21:05|30183.73
02:21:07|30180.78
02:21:07|30177.64
02:21:08|30177.78
02:21:09|30179.39
02:21:10|30179.39
02:21:12|30179.42
02:21:13|30181.99
02:21:13|30180.9
02:21:15|30179.4
02:21:16|30179.4
02:21:17|30179.4
02:21:18|30180.45
02:21:18|30181.95
02:21:20|30181.94
02:21:21|30181.95
02:21:22|30181.94
02:21:23|30184.73
02:21:24|30193.01
02:21:25|30193.
02:21:26|30193.01
02:21:27|30193.01
02:21:28|30196.73
02:21:29|30196.74
02:21:30|30200.02
02:21:31|30198.53
02:21:32|30200.9
02:21:33|30201.18
02:21:34|30201.19
02:21:35|30201.18
02:21:36|30201.18
02:21:37|30201.18
02:21:38|30197.06
02:21:39|30196.42
02:21:40|30195.12
02:21:41|30195.12
02:21:42|30195.13
02:21:43|30195.12
02:21:44|30195.12
02:21:45|30195.17
02:21:46|30196.17
02:21:47|30196.18
02:21:48|30196.17
02:21:49|30196.17
02:21:50|30196.17
02:21:52|30196.17
02:21:53|30197.04
02:21:55|30197.04
02:21:56|30197.04
02:21:58|30195.2
02:21:59|30195.2
02:22:00|30195.21
02:22:00|30195.51
02:22:01|30195.52
02:22:03|30195.52
02:22:04|30195.52
02:22:04|30195.52
02:22:06|30196.9
02:22:07|30196.9
02:22:08|30197.15
02:22:09|30197.16
02:22:10|30197.15
02:22:11|30197.16
02:22:12|30197.15
02:22:13|30197.16
02:22:14|30197.15
02:22:15|30197.16
02:22:16|30197.15
02:22:17|30198.74
02:22:18|30198.74
02:22:19|30198.74
02:22:20|30198.74
02:22:21|30198.74
02:22:22|30198.75
02:22:23|30198.75
02:22:24|30198.75
02:22:25|30198.75
02:22:26|30198.74
02:22:27|30198.79
02:22:28|30201.55
02:22:29|30204.9
02:22:30|30204.9
02:22:31|30204.89
02:22:32|30204.89
02:22:33|30204.9
02:22:34|30204.9
02:22:35|30204.9
02:22:36|30204.89
02:22:37|30204.89
02:22:38|30204.9
02:22:39|30205.7
02:22:40|30205.81
02:22:41|30205.82
02:22:42|30205.82
02:22:43|30205.81
02:22:44|30205.82
02:22:45|30206.6
02:22:46|30207.1
02:22:47|30209.42
02:22:48|30209.41
02:22:49|30209.41
02:22:50|30208.36
02:22:52|30201.94
02:22:53|30201.9
02:22:54|30201.9
02:22:56|30206.55
02:22:57|30210.
02:22:58|30211.02
02:22:59|30211.02
02:23:00|30211.03
02:23:02|30211.02
02:23:03|30207.38
02:23:04|30203.91
02:23:05|30203.92
02:23:06|30203.92
02:23:07|30203.92
02:23:08|30203.91
02:23:09|30201.95
02:23:10|30200.13
02:23:11|30200.14
02:23:12|30200.13
02:23:13|30200.
02:23:14|30197.17
02:23:15|30196.96
02:23:16|30195.53
02:23:17|30195.53
02:23:18|30195.53
02:23:19|30194.16
02:23:20|30192.47
02:23:21|30190.76
02:23:22|30190.
02:23:23|30190.
02:23:24|30193.78
02:23:25|30196.78
02:23:26|30202.2
02:23:27|30204.77
02:23:29|30204.76
02:23:30|30204.77
02:23:30|30204.77
02:23:32|30201.76
02:23:34|30201.76
02:23:34|30201.77
02:23:35|30201.76
02:23:36|30201.77
02:23:38|30201.76
02:23:39|30201.76
02:23:40|30201.76
02:23:41|30201.77
02:23:42|30201.77
02:23:43|30201.76
02:23:44|30201.76
02:23:45|30201.77
02:23:46|30202.73
02:23:46|30202.74
02:23:48|30202.73
02:23:48|30202.74
02:23:49|30202.74
02:23:51|30202.74
02:23:52|30202.73
02:23:53|30202.73
02:23:54|30202.74
02:23:55|30202.74
02:23:57|30207.31
02:23:58|30210.
02:23:58|30209.99
02:24:00|30210.
02:24:00|30211.41
02:24:02|30211.45
02:24:03|30213.13
02:24:03|30213.12
02:24:05|30213.12
02:24:05|30213.13
02:24:06|30213.13
02:24:08|30213.12
02:24:09|30213.12
02:24:10|30213.13
02:24:10|30213.12
02:24:12|30218.29
02:24:12|30218.29
02:24:13|30219.65
02:24:15|30216.14
02:24:16|30214.65
02:24:18|30214.66
02:24:19|30198.57
02:24:20|30200.91
02:24:21|30200.92
02:24:21|30200.92
02:24:22|30209.98
02:24:23|30209.98
02:24:25|30209.98
02:24:26|30209.98
02:24:26|30209.99
02:24:27|30212.84
02:24:29|30212.85
02:24:29|30212.84
02:24:30|30212.84
02:24:32|30212.85
02:24:32|30212.84
02:24:34|30212.85
02:24:35|30212.84
02:24:36|30212.85
02:24:37|30212.84
02:24:38|30212.84
02:24:39|30212.85
02:24:40|30212.84
02:24:41|30212.85
02:24:42|30206.33
02:24:43|30206.33
02:24:44|30206.33
02:24:45|30201.87
02:24:46|30201.04
02:24:47|30201.04
02:24:48|30201.05
02:24:49|30201.04
02:24:50|30201.04
02:24:51|30201.05
02:24:52|30201.04
02:24:53|30201.05
02:24:55|30201.05
02:24:56|30201.05
02:24:57|30203.3
02:24:58|30203.31
02:25:00|30202.9
02:25:01|30202.91
02:25:01|30202.9
02:25:03|30201.05
02:25:05|30201.06
02:25:06|30200.
02:25:07|30195.76
02:25:08|30194.54
02:25:09|30197.25
02:25:10|30197.24
02:25:11|30197.24
02:25:13|30197.24
02:25:13|30197.25
02:25:14|30197.24
02:25:15|30197.24
02:25:16|30197.25
02:25:17|30186.39
02:25:18|30186.39
02:25:19|30188.51
02:25:21|30188.52
02:25:21|30188.51
02:25:22|30184.95
02:25:23|30184.96
02:25:24|30184.95
02:25:25|30184.96
02:25:27|30184.95
02:25:28|30178.42
02:25:29|30178.41
02:25:29|30178.42
02:25:31|30178.42
02:25:31|30178.21
02:25:33|30177.14
02:25:34|30176.26
02:25:35|30176.26
02:25:36|30171.13
02:25:37|30170.95
02:25:38|30173.29
02:25:39|30173.29
02:25:40|30173.29
02:25:41|30173.29
02:25:43|30172.44
02:25:43|30171.39
02:25:44|30171.38
02:25:46|30171.38
02:25:46|30171.39
02:25:47|30171.39
02:25:48|30171.38
02:25:49|30171.39
02:25:50|30171.39
02:25:51|30171.39
02:25:52|30171.39
02:25:54|30174.76
02:25:56|30174.75
02:25:56|30174.76
02:25:58|30177.77
02:26:00|30177.77
02:26:00|30177.77
02:26:01|30174.95
02:26:03|30174.64
02:26:05|30173.52
02:26:06|30171.48
02:26:07|30171.48
02:26:09|30172.35
02:26:09|30172.35
02:26:10|30172.35
02:26:11|30176.91
02:26:12|30176.91
02:26:13|30176.9
02:26:14|30176.91
02:26:15|30176.91
02:26:16|30176.91
02:26:17|30176.91
02:26:18|30176.91
02:26:19|30176.91
02:26:21|30176.9
02:26:22|30176.9
02:26:23|30180.7
02:26:24|30180.94
02:26:25|30180.94
02:26:26|30180.94
02:26:27|30180.93
02:26:27|30180.93
02:26:29|30180.94
02:26:30|30180.94
02:26:31|30180.94
02:26:32|30180.93
02:26:33|30180.93
02:26:34|30180.
02:26:35|30187.91
02:26:36|30187.92
02:26:37|30187.92
02:26:38|30184.61
02:26:40|30184.61
02:26:40|30184.62
02:26:42|30184.62
02:26:42|30184.62
02:26:43|30184.62
02:26:45|30184.62
02:26:46|30184.61
02:26:46|30184.61
02:26:47|30184.61
02:26:49|30184.62
02:26:49|30184.61
02:26:51|30184.62
02:26:51|30184.61
02:26:53|30184.61
02:26:54|30184.61
02:26:55|30184.61
02:26:57|30184.62
02:26:58|30184.62
02:26:59|30184.61
02:27:00|30184.62
02:27:01|30183.06
02:27:02|30183.05
02:27:03|30189.09
02:27:04|30189.08
02:27:05|30189.08
02:27:06|30189.09
02:27:07|30189.08
02:27:08|30183.87
02:27:09|30183.87
02:27:10|30183.86
02:27:11|30183.87
02:27:12|30187.66
02:27:13|30187.66
02:27:14|30187.67
02:27:15|30187.66
02:27:16|30187.66
02:27:17|30187.66
02:27:19|30187.67
02:27:20|30187.67
02:27:21|30187.67
02:27:21|30187.66
02:27:23|30187.66
02:27:23|30187.66
02:27:25|30187.66
02:27:25|30187.66
02:27:27|30187.66
02:27:28|30187.66
02:27:29|30187.66
02:27:30|30187.66
02:27:31|30187.66
02:27:32|30187.66
02:27:34|30187.69
02:27:34|30187.68
02:27:35|30187.68
02:27:36|30187.69
02:27:37|30187.68
02:27:38|30187.68
02:27:39|30188.48
02:27:40|30188.48
02:27:41|30188.48
02:27:42|30188.49
02:27:43|30188.48
02:27:45|30188.49
02:27:45|30188.48
02:27:46|30188.48
02:27:47|30188.49
02:27:49|30188.49
02:27:50|30188.48
02:27:51|30194.1
02:27:51|30197.45
02:27:52|30197.45
02:27:53|30203.29
02:27:55|30203.29
02:27:57|30200.87
02:27:58|30197.68
02:27:59|30194.26
02:28:00|30194.27
02:28:00|30194.26
02:28:02|30194.27
02:28:03|30194.26
02:28:04|30194.26
02:28:06|30194.27
02:28:06|30194.26
02:28:08|30194.26
02:28:09|30194.26
02:28:10|30194.26
02:28:12|30194.27
02:28:12|30194.26
02:28:14|30194.26
02:28:14|30194.26
02:28:16|30194.98
02:28:17|30194.27
02:28:18|30194.27
02:28:19|30207.83
02:28:20|30207.83
02:28:21|30207.84
02:28:23|30208.54
02:28:24|30209.99
02:28:24|30225.8
02:28:25|30225.58
02:28:27|30225.57
02:28:28|30225.7
02:28:29|30225.69
02:28:29|30223.47
02:28:30|30223.49
02:28:32|30224.08
02:28:33|30224.08
02:28:34|30223.47
02:28:34|30223.48
02:28:35|30223.47
02:28:37|30223.48
02:28:38|30220.15
02:28:39|30220.15
02:28:39|30220.15
02:28:40|30217.16
02:28:41|30217.16
02:28:43|30217.15
02:28:43|30217.15
02:28:45|30217.17
02:28:45|30217.17
02:28:47|30217.17
02:28:48|30217.17
02:28:48|30217.17
02:28:49|30217.17
02:28:51|30195.98
02:28:51|30192.69
02:28:52|30183.43
02:28:54|30181.91
02:28:54|30174.65
02:28:55|30174.64
02:28:57|30174.61
02:28:58|30181.9
02:29:00|30181.89
02:29:01|30177.47
02:29:03|30177.47
02:29:04|30174.26
02:29:05|30177.47
02:29:06|30177.46
02:29:07|30177.47
02:29:08|30177.47
02:29:09|30177.46
02:29:11|30177.46
02:29:11|30177.47
02:29:12|30182.24
02:29:14|30182.24
02:29:14|30182.25
02:29:16|30182.24
02:29:17|30182.24
02:29:17|30182.24
02:29:18|30177.48
02:29:19|30173.28
02:29:20|30173.27
02:29:22|30177.47
02:29:22|30180.59
02:29:23|30180.63
02:29:24|30180.67
02:29:26|30180.67
02:29:27|30180.67
02:29:28|30180.67
02:29:29|30180.67
02:29:30|30180.67
02:29:31|30180.67
02:29:32|30180.68
02:29:33|30180.67
02:29:34|30180.67
02:29:35|30179.86
02:29:36|30176.37
02:29:37|30176.36
02:29:38|30176.37
02:29:39|30176.37
02:29:40|30179.57
02:29:41|30184.45
02:29:42|30184.45
02:29:43|30184.44
02:29:44|30186.98
02:29:45|30189.98
02:29:46|30194.12
02:29:47|30194.12
02:29:48|30194.11
02:29:49|30194.12
02:29:50|30194.11
02:29:51|30194.11
02:29:52|30191.41
02:29:53|30191.41
02:29:54|30191.41
02:29:55|30191.4
02:29:56|30191.4
02:29:58|30191.4
02:29:59|30191.4
02:30:01|30191.4
02:30:02|30191.4
02:30:04|30189.64
02:30:05|30186.5
02:30:06|30180.99
02:30:07|30180.98
02:30:08|30185.94
02:30:09|30184.63
02:30:10|30184.63
02:30:11|30184.63
02:30:12|30184.63
02:30:13|30184.63
02:30:14|30184.64
02:30:15|30184.63
02:30:16|30184.64
02:30:17|30184.64
02:30:18|30182.18
02:30:19|30182.19
02:30:21|30182.18
02:30:22|30182.19
02:30:23|30182.18
02:30:23|30183.98
02:30:24|30183.98
02:30:25|30183.98
02:30:26|30183.98
02:30:28|30183.98
02:30:28|30183.98
02:30:30|30183.98
02:30:31|30183.99
02:30:31|30178.43
02:30:32|30178.42
02:30:33|30178.42
02:30:35|30173.79
02:30:36|30173.78
02:30:36|30173.78
02:30:37|30173.79
02:30:38|30173.78
02:30:40|30173.79
02:30:40|30173.79
02:30:41|30173.79
02:30:42|30173.78
02:30:44|30173.79
02:30:44|30173.79
02:30:45|30173.78
02:30:46|30173.79
02:30:47|30173.78
02:30:49|30173.79
02:30:49|30173.78
02:30:51|30172.11
02:30:52|30172.11
02:30:53|30173.78
02:30:54|30173.79
02:30:55|30171.58
02:30:56|30171.57
02:30:57|30171.57
02:30:58|30171.58
02:31:00|30171.58
02:31:01|30176.87
02:31:02|30176.04
02:31:04|30169.38
02:31:04|30169.37
02:31:05|30161.39
02:31:06|30160.43
02:31:08|30160.42
02:31:09|30160.26
02:31:11|30160.26
02:31:12|30162.37
02:31:13|30162.37
02:31:14|30162.37
02:31:15|30159.58
02:31:15|30157.06
02:31:17|30156.23
02:31:18|30156.21
02:31:19|30156.2
02:31:20|30156.21
02:31:21|30156.2
02:31:21|30156.2
02:31:23|30156.21
02:31:23|30156.21
02:31:25|30153.41
02:31:26|30153.41
02:31:27|30153.42
02:31:28|30153.41
02:31:29|30153.41
02:31:30|30153.41
02:31:31|30153.41
02:31:32|30153.42
02:31:33|30153.41
02:31:34|30153.41
02:31:36|30152.45
02:31:36|30151.69
02:31:37|30150.92
02:31:38|30150.01
02:31:39|30147.86
02:31:40|30147.7
02:31:41|30146.12
02:31:42|30146.11
02:31:43|30138.44
02:31:44|30137.22
02:31:45|30136.11
02:31:46|30136.12
02:31:47|30136.11
02:31:48|30135.26
02:31:49|30130.92
02:31:50|30130.18
02:31:51|30130.18
02:31:52|30130.17
02:31:53|30128.14
02:31:54|30130.15
02:31:55|30130.15
02:31:56|30130.15
02:31:57|30130.15
02:31:58|30130.15
02:32:00|30130.15
02:32:02|30130.16
02:32:03|30130.17
02:32:04|30130.18
02:32:05|30130.18
02:32:07|30130.18
02:32:08|30130.17
02:32:09|30130.18
02:32:10|30130.16
02:32:11|30129.29
02:32:13|30128.21
02:32:13|30128.2
02:32:14|30126.83
02:32:15|30125.16
02:32:16|30119.85
02:32:17|30118.06
02:32:18|30118.06
02:32:19|30118.06
02:32:20|30118.07
02:32:21|30118.06
02:32:22|30118.06
02:32:23|30117.47
02:32:24|30117.46
02:32:25|30117.46
02:32:26|30117.23
02:32:27|30117.22
02:32:28|30117.22
02:32:29|30117.21
02:32:30|30117.22
02:32:31|30117.21
02:32:32|30117.21
02:32:33|30117.22
02:32:34|30117.21
02:32:35|30117.21
02:32:36|30117.21
02:32:37|30119.44
02:32:38|30121.13
02:32:39|30121.12
02:32:40|30121.12
02:32:41|30125.82
02:32:42|30129.99
02:32:43|30130.
02:32:44|30129.99
02:32:45|30129.99
02:32:46|30130.
02:32:47|30126.87
02:32:48|30126.88
02:32:49|30129.55
02:32:50|30129.55
02:32:51|30130.16
02:32:52|30130.16
02:32:53|30130.17
02:32:54|30130.17
02:32:55|30130.17
02:32:56|30130.18
02:32:57|30130.18
02:32:59|30130.18
02:33:00|30130.18
02:33:02|30136.95
02:33:02|30136.95
02:33:04|30142.22
02:33:06|30142.36
02:33:07|30142.36
02:33:08|30142.36
02:33:08|30142.37
02:33:09|30142.36
02:33:11|30139.04
02:33:11|30138.05
02:33:12|30136.95
02:33:14|30142.03
02:33:14|30142.03
02:33:16|30142.03
02:33:17|30142.03
02:33:18|30142.03
02:33:19|30145.08
02:33:20|30146.09
02:33:22|30146.09
02:33:23|30146.09
02:33:24|30146.09
02:33:24|30146.09
02:33:25|30146.09
02:33:27|30147.05
02:33:28|30147.05
02:33:28|30149.99
02:33:29|30149.99
02:33:31|30149.99
02:33:32|30149.99
02:33:33|30148.36
02:33:35|30147.29
02:33:35|30147.29
02:33:36|30148.37
02:33:37|30153.41
02:33:38|30153.42
02:33:39|30153.42
02:33:40|30153.43
02:33:41|30153.42
02:33:42|30153.42
02:33:43|30153.42
02:33:44|30153.42
02:33:45|30153.42
02:33:46|30153.42
02:33:47|30151.74
02:33:48|30151.74
02:33:49|30149.13
02:33:50|30149.13
02:33:51|30149.12
02:33:52|30151.01
02:33:53|30151.01
02:33:54|30151.01
02:33:55|30151.01
02:33:56|30151.01
02:33:57|30151.01
02:33:58|30153.41
02:34:00|30152.28
02:34:01|30152.28
02:34:02|30150.5
02:34:04|30152.26
02:34:05|30152.26
02:34:06|30152.26
02:34:07|30152.26
02:34:08|30152.26
02:34:09|30155.12
02:34:11|30155.12
02:34:11|30155.12
02:34:12|30155.12
02:34:13|30155.13
02:34:14|30155.13
02:34:15|30155.13
02:34:17|30156.46
02:34:18|30156.46
02:34:19|30156.47
02:34:20|30153.08
02:34:22|30150.52
02:34:22|30150.52
02:34:23|30150.52
02:34:24|30150.51
02:34:25|30150.51
02:34:26|30150.51
02:34:27|30150.52
02:34:28|30150.51
02:34:29|30150.51
02:34:30|30150.51
02:34:31|30148.38
02:34:32|30142.6
02:34:33|30142.59
02:34:34|30142.59
02:34:35|30148.36
02:34:36|30144.72
02:34:37|30144.71
02:34:38|30144.71
02:34:39|30144.71
02:34:41|30144.71
02:34:42|30144.71
02:34:43|30144.71
02:34:44|30144.71
02:34:45|30144.72
02:34:46|30144.72
02:34:48|30152.65
02:34:48|30152.65
02:34:49|30152.65
02:34:50|30152.64
02:34:52|30152.7
02:34:52|30156.44
02:34:53|30156.45
02:34:54|30156.45
02:34:55|30156.44
02:34:56|30156.44
02:34:57|30156.44
02:34:58|30156.44
02:34:59|30156.44
02:35:00|30156.45
02:35:02|30155.2
02:35:03|30155.2
02:35:04|30155.19
02:35:04|30151.48
02:35:06|30151.49
02:35:07|30151.48
02:35:08|30151.49
02:35:08|30154.18
02:35:10|30154.18
02:35:12|30156.47
02:35:12|30156.69
02:35:13|30156.69
02:35:14|30156.68
02:35:15|30156.68
02:35:16|30156.68
02:35:17|30156.69
02:35:18|30154.89
02:35:19|30154.88
02:35:20|30154.88
02:35:21|30154.88
02:35:22|30154.89
02:35:24|30153.36
02:35:25|30153.35
02:35:26|30153.36
02:35:27|30153.35
02:35:28|30153.35
02:35:29|30151.44
02:35:30|30151.44
02:35:31|30151.44
02:35:32|30151.44
02:35:33|30151.44
02:35:34|30151.44
02:35:35|30151.45
02:35:36|30151.44
02:35:37|30151.44
02:35:38|30151.45
02:35:39|30151.44
02:35:40|30151.44
02:35:41|30151.45
02:35:42|30151.45
02:35:43|30151.45
02:35:45|30151.45
02:35:46|30151.44
02:35:47|30151.44
02:35:48|30151.45
02:35:49|30151.44
02:35:50|30151.45
02:35:51|30151.45
02:35:52|30151.44
02:35:53|30151.45
02:35:54|30151.45
02:35:55|30151.44
02:35:56|30151.44
02:35:57|30151.45
02:35:58|30151.45
02:35:59|30151.44
02:36:00|30151.45
02:36:01|30151.45
02:36:03|30151.45
02:36:04|30151.44
02:36:06|30151.44
02:36:06|30151.44
02:36:08|30151.45
02:36:10|30151.44
02:36:10|30151.44
02:36:11|30151.45
02:36:13|30151.44
02:36:13|30151.44
02:36:14|30151.44
02:36:15|30151.44
02:36:16|30151.45
02:36:17|30151.44
02:36:19|30155.61
02:36:20|30155.61
02:36:21|30155.61
02:36:22|30150.54
02:36:23|30148.29
02:36:24|30148.29
02:36:25|30148.3
02:36:26|30148.3
02:36:27|30148.29
02:36:28|30148.29
02:36:29|30148.3
02:36:30|30148.29
02:36:31|30146.49
02:36:32|30143.12
02:36:33|30143.12
02:36:34|30143.12
02:36:35|30143.12
02:36:36|30143.12
02:36:37|30143.12
02:36:38|30143.13
02:36:39|30143.13
02:36:40|30143.13
02:36:41|30143.12
02:36:42|30143.12
02:36:43|30143.12
02:36:44|30143.12
02:36:45|30143.12
02:36:46|30143.12
02:36:47|30144.69
02:36:48|30146.91
02:36:49|30147.92
02:36:50|30147.91
02:36:51|30147.91
02:36:52|30147.92
02:36:53|30149.44
02:36:54|30149.45
02:36:55|30154.26
02:36:56|30155.61
02:36:57|30155.6
02:36:58|30155.61
02:36:59|30155.6
02:37:00|30155.61
02:37:02|30156.68
02:37:03|30156.69
02:37:04|30156.68
02:37:06|30156.69
02:37:07|30156.68
02:37:09|30156.68
02:37:11|30156.68
02:37:11|30156.69
02:37:12|30156.69
02:37:13|30156.68
02:37:14|30156.69
02:37:15|30156.69
02:37:16|30159.98
02:37:17|30160.
02:37:18|30164.53
02:37:19|30168.38
02:37:20|30169.99
02:37:21|30172.59
02:37:22|30172.59
02:37:23|30174.51
02:37:24|30174.93
02:37:25|30178.87
02:37:26|30178.87
02:37:27|30178.87
02:37:28|30178.87
02:37:29|30178.87
02:37:30|30178.88
02:37:31|30178.87
02:37:32|30176.08
02:37:33|30176.07
02:37:34|30176.07
02:37:35|30174.28
02:37:36|30169.81
02:37:37|30169.81
02:37:38|30168.68
02:37:39|30166.19
02:37:40|30166.18
02:37:42|30166.19
02:37:43|30166.19
02:37:44|30166.18
02:37:45|30166.19
02:37:46|30166.19
02:37:47|30172.25
02:37:48|30172.26
02:37:49|30174.4
02:37:50|30174.39
02:37:51|30174.43
02:37:52|30174.44
02:37:53|30174.43
02:37:54|30168.19
02:37:55|30168.19
02:37:56|30168.18
02:37:57|30168.19
02:37:57|30168.18
02:37:59|30168.18
02:38:00|30168.18
02:38:01|30168.18
02:38:02|30168.19
02:38:04|30168.19
02:38:05|30168.19
02:38:06|30168.18
02:38:07|30168.19
02:38:09|30168.18
02:38:09|30168.18
02:38:11|30168.18
02:38:13|30176.69
02:38:13|30176.69
02:38:15|30175.29
02:38:16|30175.28
02:38:17|30175.28
02:38:17|30175.29
02:38:19|30175.28
02:38:20|30172.58
02:38:21|30168.18
02:38:22|30166.28
02:38:23|30166.28
02:38:24|30165.9
02:38:25|30163.93
02:38:25|30157.89
02:38:27|30157.89
02:38:28|30157.7
02:38:29|30157.7
02:38:30|30157.7
02:38:31|30157.71
02:38:31|30157.7
02:38:32|30157.7
02:38:34|30157.7
02:38:35|30157.7
02:38:36|30157.7
02:38:36|30157.7
02:38:38|30157.71
02:38:38|30157.71
02:38:40|30157.71
02:38:42|30157.7
02:38:42|30157.7
02:38:43|30154.08
02:38:44|30153.75
02:38:46|30153.75
02:38:46|30153.74
02:38:48|30153.74
02:38:49|30153.7
02:38:50|30152.92
02:38:51|30152.91
02:38:52|30152.92
02:38:53|30152.92
02:38:54|30152.92
02:38:55|30152.92
02:38:56|30152.92
02:38:57|30152.92
02:38:58|30152.91
02:38:59|30152.91
02:39:00|30152.91
02:39:01|30152.92
02:39:02|30152.91
02:39:03|30152.92
02:39:05|30152.91
02:39:06|30152.91
02:39:07|30152.91
02:39:09|30150.14
02:39:10|30149.22
02:39:11|30145.94
02:39:12|30145.91
02:39:13|30145.91
02:39:13|30145.91
02:39:14|30145.91
02:39:15|30145.91
02:39:17|30145.91
02:39:18|30145.91
02:39:19|30145.91
02:39:20|30145.92
02:39:22|30145.91
02:39:22|30145.91
02:39:24|30145.92
02:39:25|30145.92
02:39:26|30145.92
02:39:27|30150.69
02:39:28|30151.65
02:39:29|30152.32
02:39:30|30152.32
02:39:31|30152.31
02:39:32|30152.32
02:39:33|30152.32
02:39:34|30152.31
02:39:35|30152.32
02:39:36|30152.32
02:39:38|30154.44
02:39:38|30156.09
02:39:40|30157.36
02:39:42|30157.36
02:39:43|30157.36
02:39:43|30157.45
02:39:45|30157.45
02:39:46|30157.69
02:39:47|30157.69
02:39:48|30157.69
02:39:48|30157.69
02:39:50|30157.69
02:39:51|30157.7
02:39:52|30157.7
02:39:53|30157.7
02:39:54|30157.69
02:39:55|30157.7
02:39:56|30157.7
02:39:57|30157.7
02:39:57|30157.7
02:39:59|30157.7
02:40:00|30157.7
02:40:01|30157.7
02:40:01|30157.7
02:40:03|30157.69
02:40:04|30157.69
02:40:05|30164.23
02:40:07|30167.5
02:40:08|30174.18
02:40:10|30174.19
02:40:11|30174.18
02:40:12|30174.18
02:40:13|30176.99
02:40:15|30176.99
02:40:16|30176.99
02:40:17|30176.99
02:40:18|30177.
02:40:19|30176.99
02:40:21|30177.
02:40:22|30177.
02:40:23|30177.
02:40:24|30176.99
02:40:25|30176.99
02:40:26|30176.99
02:40:27|30176.99
02:40:28|30176.99
02:40:29|30177.
02:40:30|30176.99
02:40:31|30177.
02:40:32|30176.99
02:40:33|30178.88
02:40:34|30178.86
02:40:35|30178.86
02:40:36|30178.86
02:40:37|30178.87
02:40:38|30178.87
02:40:39|30178.87
02:40:40|30178.86
02:40:41|30178.86
02:40:43|30178.87
02:40:43|30178.87
02:40:44|30178.86
02:40:45|30178.87
02:40:46|30178.88
02:40:48|30178.87
02:40:49|30178.88
02:40:49|30178.88
02:40:50|30178.87
02:40:51|30178.88
02:40:53|30175.06
02:40:53|30173.08
02:40:55|30173.08
02:40:56|30173.08
02:40:56|30173.09
02:40:57|30173.08
02:40:58|30173.09
02:40:59|30173.09
02:41:00|30173.08
02:41:02|30173.09
02:41:02|30173.09
02:41:03|30173.09
02:41:05|30173.08
02:41:07|30173.08
02:41:08|30173.08
02:41:10|30173.08
02:41:11|30167.89
02:41:12|30167.69
02:41:13|30167.69
02:41:15|30167.68
02:41:16|30167.68
02:41:17|30167.68
02:41:17|30167.69
02:41:18|30167.68
02:41:20|30167.69
02:41:21|30167.68
02:41:22|30167.69
02:41:23|30167.68
02:41:24|30167.69
02:41:25|30167.68
02:41:26|30167.69
02:41:27|30167.68
02:41:28|30167.68
02:41:29|30167.69
02:41:30|30167.69
02:41:31|30167.69
02:41:32|30173.08
02:41:33|30173.09
02:41:34|30173.09
02:41:35|30173.08
02:41:36|30173.09
02:41:37|30173.08
02:41:38|30179.99
02:41:39|30179.99
02:41:40|30180.
02:41:41|30180.19
02:41:42|30180.2
02:41:43|30181.97
02:41:44|30181.96
02:41:45|30184.06
02:41:46|30184.05
02:41:47|30182.78
02:41:48|30179.58
02:41:49|30179.58
02:41:50|30175.96
02:41:51|30175.96
02:41:52|30179.59
02:41:53|30179.58
02:41:54|30183.35
02:41:55|30183.34
02:41:56|30183.52
02:41:57|30184.43
02:41:58|30185.96
02:41:59|30185.97
02:42:00|30185.97
02:42:01|30185.96
02:42:02|30185.97
02:42:03|30185.97
02:42:04|30185.96
02:42:05|30187.65
02:42:07|30187.65
02:42:09|30187.65
02:42:09|30187.65
02:42:10|30187.65
02:42:12|30187.66
02:42:13|30187.65
02:42:14|30187.65
02:42:15|30187.66
02:42:16|30187.65
02:42:18|30187.66
02:42:18|30187.66
02:42:20|30187.66
02:42:20|30187.66
02:42:21|30187.66
02:42:22|30187.68
02:42:23|30189.45
02:42:24|30189.45
02:42:25|30189.45
02:42:26|30189.69
02:42:27|30189.68
02:42:28|30189.68
02:42:29|30189.78
02:42:30|30189.78
02:42:31|30189.78
02:42:32|30189.79
02:42:33|30189.79
02:42:34|30191.
02:42:35|30191.
02:42:36|30190.99
02:42:37|30190.99
02:42:38|30191.
02:42:39|30191.
02:42:41|30191.
02:42:41|30191.
02:42:42|30194.92
02:42:44|30194.91
02:42:45|30194.92
02:42:45|30192.52
02:42:46|30192.52
02:42:47|30192.53
02:42:48|30192.52
02:42:50|30192.53
02:42:51|30192.53
02:42:52|30192.52
02:42:52|30192.52
02:42:54|30192.53
02:42:55|30192.52
02:42:56|30192.53
02:42:57|30191.9
02:42:57|30191.89
02:42:59|30191.89
02:43:00|30191.9
02:43:00|30198.33
02:43:02|30198.32
02:43:02|30198.33
02:43:03|30198.33
02:43:05|30198.32
02:43:07|30199.13
02:43:08|30202.17
02:43:09|30202.18
02:43:10|30202.18
02:43:12|30202.18
02:43:13|30202.17
02:43:15|30204.95
02:43:15|30204.95
02:43:16|30204.95
02:43:17|30204.95
02:43:18|30204.96
02:43:20|30204.95
02:43:21|30204.96
02:43:22|30204.95
02:43:23|30207.22
02:43:24|30207.22
02:43:25|30208.67
02:43:26|30208.67
02:43:27|30208.66
02:43:29|30208.66
02:43:29|30208.66
02:43:30|30208.67
02:43:31|30209.03
02:43:32|30209.07
02:43:33|30209.08
02:43:34|30209.98
02:43:35|30209.98
02:43:36|30209.99
02:43:37|30211.46
02:43:38|30216.34
02:43:39|30217.31
02:43:40|30218.75
02:43:41|30214.48
02:43:42|30214.47
02:43:43|30214.47
02:43:44|30214.47
02:43:45|30214.47
02:43:46|30214.48
02:43:47|30214.47
02:43:48|30216.49
02:43:49|30218.
02:43:50|30222.82
02:43:51|30222.5
02:43:52|30223.19
02:43:53|30223.72
02:43:54|30223.71
02:43:55|30228.96
02:43:56|30228.97
02:43:57|30228.51
02:43:58|30228.52
02:43:59|30228.51
02:44:00|30228.52
02:44:01|30228.51
02:44:03|30227.09
02:44:03|30225.32
02:44:04|30221.45
02:44:05|30221.45
02:44:07|30218.08
02:44:09|30211.79
02:44:10|30211.79
02:44:11|30211.8
02:44:12|30211.79
02:44:13|30211.79
02:44:14|30211.8
02:44:15|30211.8
02:44:16|30211.79
02:44:17|30211.8
02:44:18|30211.79
02:44:19|30211.8
02:44:20|30209.05
02:44:21|30207.7
02:44:22|30205.51
02:44:23|30202.54
02:44:24|30202.53
02:44:25|30202.53
02:44:26|30202.54
02:44:27|30200.99
02:44:28|30201.
02:44:29|30201.
02:44:30|30201.
02:44:31|30200.99
02:44:32|30201.
02:44:33|30200.99
02:44:34|30201.
02:44:35|30200.99
02:44:36|30214.99
02:44:37|30219.75
02:44:39|30223.
02:44:40|30223.
02:44:41|30223.01
02:44:42|30223.01
02:44:43|30223.
02:44:44|30223.01
02:44:45|30223.
02:44:45|30223.01
02:44:47|30223.01
02:44:48|30223.01
02:44:49|30223.
02:44:50|30223.01
02:44:50|30223.
02:44:52|30223.01
02:44:52|30223.01
02:44:54|30223.
02:44:54|30223.
02:44:55|30220.44
02:44:57|30220.44
02:44:58|30220.29
02:44:59|30220.29
02:45:00|30220.29
02:45:01|30220.29
02:45:01|30221.63
02:45:03|30221.64
02:45:03|30221.64
02:45:05|30221.63
02:45:07|30221.64
02:45:07|30218.06
02:45:09|30215.73
02:45:10|30215.73
02:45:12|30215.72
02:45:12|30215.72
02:45:14|30215.71
02:45:15|30215.71
02:45:16|30219.27
02:45:17|30219.28
02:45:18|30219.27
02:45:19|30219.27
02:45:20|30219.28
02:45:21|30219.28
02:45:22|30219.27
02:45:23|30219.27
02:45:24|30217.72
02:45:26|30217.72
02:45:26|30217.72
02:45:27|30217.72
02:45:29|30217.72
02:45:31|30217.71
02:45:31|30217.71
02:45:32|30217.71
02:45:33|30217.71
02:45:34|30217.72
02:45:35|30217.72
02:45:36|30217.72
02:45:38|30217.71
02:45:39|30217.71
02:45:40|30217.71
02:45:41|30217.7
02:45:41|30217.3
02:45:43|30215.45
02:45:44|30211.93
02:45:45|30211.94
02:45:45|30211.94
02:45:46|30211.7
02:45:48|30210.42
02:45:49|30210.42
02:45:50|30208.33
02:45:50|30208.02
02:45:52|30204.21
02:45:53|30204.22
02:45:54|30204.22
02:45:54|30204.22
02:45:55|30204.22
02:45:56|30204.22
02:45:58|30204.21
02:45:59|30204.22
02:45:59|30204.22
02:46:01|30208.4
02:46:01|30208.4
02:46:03|30208.41
02:46:04|30208.41
02:46:05|30208.4
02:46:06|30208.4
02:46:08|30208.41
02:46:09|30208.4
02:46:11|30208.4
02:46:12|30208.41
02:46:13|30208.41
02:46:15|30207.15
02:46:17|30205.03
02:46:17|30205.03
02:46:19|30204.8
02:46:20|30204.8
02:46:22|30204.8
02:46:23|30204.81
02:46:24|30204.81
02:46:25|30201.95
02:46:26|30201.95
02:46:27|30201.94
02:46:28|30201.95
02:46:30|30201.94
02:46:30|30201.94
02:46:31|30201.94
02:46:32|30200.99
02:46:33|30200.99
02:46:34|30200.99
02:46:35|30200.13
02:46:36|30200.12
02:46:37|30200.12
02:46:38|30200.13
02:46:39|30200.12
02:46:40|30200.12
02:46:41|30200.13
02:46:42|30200.12
02:46:43|30200.13
02:46:44|30200.13
02:46:45|30200.13
02:46:46|30200.13
02:46:47|30207.39
02:46:49|30207.39
02:46:50|30207.4
02:46:50|30207.39
02:46:53|30207.4
02:46:53|30207.4
02:46:54|30208.4
02:46:56|30209.67
02:46:56|30209.66
02:46:58|30209.66
02:46:59|30209.66
02:46:59|30209.66
02:47:01|30209.66
02:47:02|30206.58
02:47:04|30203.62
02:47:04|30200.32
02:47:05|30200.12
02:47:06|30200.11
02:47:07|30200.11
02:47:08|30200.11
02:47:09|30200.11
02:47:10|30200.12
02:47:12|30192.54
02:47:14|30187.94
02:47:14|30184.16
02:47:15|30182.
02:47:17|30180.7
02:47:19|30180.7
02:47:19|30180.7
02:47:21|30180.7
02:47:21|30180.01
02:47:22|30179.06
02:47:23|30179.06
02:47:24|30175.29
02:47:25|30175.29
02:47:26|30175.29
02:47:27|30175.29
02:47:29|30175.28
02:47:30|30175.29
02:47:31|30175.28
02:47:32|30175.28
02:47:33|30175.28
02:47:34|30175.29
02:47:35|30175.29
02:47:36|30175.29
02:47:37|30175.28
02:47:38|30175.28
02:47:39|30175.29
02:47:40|30175.28
02:47:41|30175.28
02:47:42|30175.29
02:47:43|30175.29
02:47:44|30175.29
02:47:45|30175.29
02:47:46|30175.28
02:47:47|30175.29
02:47:48|30175.28
02:47:49|30175.29
02:47:50|30175.29
02:47:51|30175.29
02:47:52|30175.29
02:47:53|30177.29
02:47:54|30179.08
02:47:55|30179.08
02:47:56|30179.08
02:47:57|30179.08
02:47:58|30179.08
02:47:59|30179.07
02:48:00|30179.08
02:48:01|30181.32
02:48:02|30177.05
02:48:03|30174.53
02:48:04|30174.53
02:48:05|30174.54
02:48:06|30174.54
02:48:07|30174.54
02:48:08|30173.08
02:48:10|30170.26
02:48:11|30166.83
02:48:12|30166.83
02:48:14|30164.73
02:48:14|30164.73
02:48:16|30164.74
02:48:17|30164.73
02:48:18|30164.74
02:48:18|30164.74
02:48:20|30164.74
02:48:22|30164.74
02:48:22|30164.73
02:48:23|30167.54
02:48:25|30169.23
02:48:26|30169.22
02:48:27|30169.22
02:48:29|30169.23
02:48:29|30169.23
02:48:31|30169.23
02:48:31|30166.78
02:48:32|30166.79
02:48:33|30166.78
02:48:34|30166.78
02:48:35|30166.79
02:48:36|30166.78
02:48:38|30166.78
02:48:39|30166.79
02:48:40|30166.79
02:48:41|30166.79
02:48:41|30166.79
02:48:43|30166.78
02:48:44|30166.79
02:48:44|30166.78
02:48:46|30172.28
02:48:46|30172.28
02:48:47|30174.97
02:48:48|30174.97
02:48:49|30174.97
02:48:51|30174.98
02:48:51|30174.97
02:48:53|30174.98
02:48:53|30174.98
02:48:54|30177.02
02:48:56|30181.02
02:48:56|30183.91
02:48:58|30183.92
02:48:59|30183.91
02:49:00|30183.91
02:49:01|30184.17
02:49:02|30193.63
02:49:03|30196.69
02:49:04|30196.69
02:49:05|30196.68
02:49:06|30192.07
02:49:07|30190.86
02:49:08|30190.85
02:49:09|30190.85
02:49:10|30190.85
02:49:11|30190.84
02:49:13|30188.72
02:49:14|30188.72
02:49:16|30188.72
02:49:17|30188.72
02:49:19|30188.72
02:49:20|30188.72
02:49:20|30188.72
02:49:22|30188.72
02:49:23|30188.73
02:49:25|30188.73
02:49:25|30188.73
02:49:26|30188.73
02:49:27|30188.73
02:49:28|30188.73
02:49:29|30188.72
02:49:30|30188.73
02:49:32|30188.73
02:49:33|30188.73
02:49:33|30188.72
02:49:35|30188.72
02:49:37|30188.72
02:49:38|30188.72
02:49:38|30186.88
02:49:39|30186.87
02:49:40|30192.06
02:49:41|30192.06
02:49:42|30196.68
02:49:43|30198.94
02:49:45|30198.94
02:49:45|30198.94
02:49:47|30198.94
02:49:47|30198.95
02:49:48|30198.95
02:49:49|30198.95
02:49:50|30198.95
02:49:52|30198.94
02:49:52|30198.94
02:49:54|30198.97
02:49:56|30199.45
02:49:57|30207.54
02:49:57|30207.53
02:49:59|30207.96
02:50:00|30207.97
02:50:01|30212.57
02:50:02|30215.96
02:50:03|30215.92
02:50:04|30210.
02:50:05|30210.
02:50:06|30210.
02:50:06|30210.
02:50:08|30210.
02:50:08|30210.01
02:50:10|30206.22
02:50:11|30206.23
02:50:12|30206.22
02:50:14|30204.17
02:50:15|30200.39
02:50:17|30200.
02:50:18|30196.66
02:50:18|30195.42
02:50:20|30195.42
02:50:21|30195.42
02:50:22|30195.21
02:50:23|30192.24
02:50:24|30192.24
02:50:25|30192.23
02:50:26|30192.23
02:50:27|30192.24
02:50:28|30192.24
02:50:29|30192.24
02:50:30|30192.24
02:50:31|30192.24
02:50:32|30192.24
02:50:33|30195.25
02:50:34|30195.25
02:50:35|30195.25
02:50:36|30195.24
02:50:37|30195.24
02:50:38|30195.25
02:50:39|30192.79
02:50:40|30192.8
02:50:42|30192.79
02:50:43|30192.79
02:50:44|30192.79
02:50:45|30192.79
02:50:46|30192.79
02:50:46|30192.79
02:50:48|30192.8
02:50:49|30192.8
02:50:50|30192.8
02:50:51|30192.8
02:50:52|30193.66
02:50:53|30195.
02:50:54|30195.
02:50:55|30194.99
02:50:56|30194.99
02:50:57|30194.99
02:50:58|30194.99
02:50:59|30194.99
02:50:59|30194.99
02:51:01|30194.99
02:51:02|30200.08
02:51:03|30200.08
02:51:04|30200.08
02:51:04|30196.31
02:51:06|30193.75
02:51:07|30193.76
02:51:08|30193.76
02:51:09|30193.76
02:51:09|30184.67
02:51:10|30184.67
02:51:12|30184.68
02:51:14|30184.67
02:51:15|30184.68
02:51:16|30184.67
02:51:18|30184.67
02:51:18|30184.68
02:51:19|30184.68
02:51:20|30184.68
02:51:22|30184.68
02:51:22|30184.68
02:51:25|30184.67
02:51:26|30184.68
02:51:26|30184.67
02:51:27|30184.67
02:51:29|30184.68
02:51:30|30184.68
02:51:32|30184.67
02:51:32|30184.67
02:51:34|30184.68
02:51:35|30184.67
02:51:35|30184.68
02:51:36|30184.67
02:51:38|30184.68
02:51:38|30184.68
02:51:39|30184.67
02:51:40|30184.68
02:51:41|30184.67
02:51:43|30184.67
02:51:44|30184.67
02:51:44|30184.68
02:51:45|30184.68
02:51:46|30185.9
02:51:48|30185.91
02:51:49|30185.9
02:51:50|30186.57
02:51:51|30186.56
02:51:52|30186.57
02:51:53|30186.56
02:51:54|30186.56
02:51:55|30186.57
02:51:56|30186.56
02:51:57|30186.57
02:51:58|30186.57
02:51:59|30186.56
02:52:00|30186.56
02:52:01|30186.57
02:52:02|30186.56
02:52:03|30186.57
02:52:04|30186.56
02:52:05|30186.56
02:52:06|30190.93
02:52:07|30190.95
02:52:08|30196.08
02:52:09|30196.08
02:52:10|30196.73
02:52:11|30198.93
02:52:12|30207.94
02:52:13|30207.95
02:52:14|30207.94
02:52:16|30203.05
02:52:17|30203.05
02:52:18|30203.04
02:52:19|30203.04
02:52:20|30203.04
02:52:21|30203.04
02:52:22|30203.05
02:52:24|30203.04
02:52:25|30203.04
02:52:26|30203.04
02:52:27|30203.05
02:52:28|30203.04
02:52:29|30203.04
02:52:30|30203.04
02:52:32|30203.05
02:52:33|30203.04
02:52:34|30203.05
02:52:35|30203.05
02:52:36|30203.04
02:52:38|30203.04
02:52:38|30200.08
02:52:39|30197.77
02:52:40|30197.76
02:52:42|30197.76
02:52:43|30197.77
02:52:44|30197.77
02:52:44|30197.77
02:52:46|30197.76
02:52:46|30197.77
02:52:48|30197.77
02:52:48|30197.76
02:52:50|30197.76
02:52:51|30197.76
02:52:52|30197.76
02:52:52|30197.76
02:52:54|30197.76
02:52:55|30197.76
02:52:55|30197.76
02:52:57|30197.76
02:52:58|30197.77
02:52:59|30197.76
02:53:00|30197.76
02:53:01|30199.09
02:53:02|30202.92
02:53:03|30207.68
02:53:04|30207.67
02:53:05|30207.68
02:53:07|30207.68
02:53:07|30207.67
02:53:08|30207.67
02:53:09|30207.67
02:53:10|30208.2
02:53:11|30209.99
02:53:12|30210.
02:53:13|30210.
02:53:14|30210.
02:53:16|30205.43
02:53:18|30205.44
02:53:18|30205.43
02:53:19|30205.43
02:53:20|30205.43
02:53:21|30207.73
02:53:23|30215.42
02:53:24|30215.42
02:53:26|30217.12
02:53:26|30217.11
02:53:27|30217.11
02:53:28|30217.12
02:53:29|30218.26
02:53:30|30218.75
02:53:31|30218.76
02:53:32|30218.76
02:53:34|30218.75
02:53:35|30218.75
02:53:35|30213.32
02:53:37|30210.27
02:53:38|30210.28
02:53:39|30210.27
02:53:40|30210.28
02:53:41|30210.27
02:53:41|30210.28
02:53:43|30210.28
02:53:44|30217.53
02:53:45|30215.96
02:53:46|30215.97
02:53:47|30215.97
02:53:48|30215.97
02:53:49|30213.42
02:53:50|30213.41
02:53:51|30213.41
02:53:51|30215.5
02:53:53|30215.51
02:53:54|30215.5
02:53:55|30215.5
02:53:55|30215.51
02:53:57|30217.37
02:53:57|30217.36
02:53:59|30221.56
02:54:00|30221.56
02:54:01|30221.21
02:54:02|30221.21
02:54:03|30221.22
02:54:04|30221.21
02:54:05|30221.22
02:54:05|30211.72
02:54:07|30211.7
02:54:08|30210.28
02:54:09|30207.21
02:54:10|30207.2
02:54:12|30207.2
02:54:12|30207.2
02:54:13|30207.21
02:54:15|30207.22
02:54:16|30211.23
02:54:17|30211.24
02:54:18|30211.24
02:54:19|30211.23
02:54:20|30211.24
02:54:21|30211.24
02:54:22|30211.24
02:54:24|30224.15
02:54:24|30228.
02:54:25|30228.91
02:54:27|30228.91
02:54:28|30228.92
02:54:30|30228.91
02:54:31|30224.39
02:54:32|30224.39
02:54:33|30224.38
02:54:34|30224.38
02:54:35|30224.39
02:54:35|30224.38
02:54:37|30224.46
02:54:38|30224.47
02:54:38|30224.46
02:54:40|30224.47
02:54:41|30224.47
02:54:42|30224.46
02:54:43|30218.57
02:54:43|30218.13
02:54:45|30218.13
02:54:46|30218.13
02:54:47|30218.13
02:54:47|30218.14
02:54:48|30218.13
02:54:50|30218.14
02:54:51|30218.13
02:54:52|30218.14
02:54:53|30213.87
02:54:54|30213.86
02:54:55|30213.87
02:54:56|30213.86
02:54:57|30213.87
02:54:58|30213.87
02:54:59|30213.87
02:55:00|30213.86
02:55:01|30213.87
02:55:02|30213.87
02:55:03|30213.87
02:55:04|30213.87
02:55:04|30213.87
02:55:06|30213.87
02:55:07|30213.87
02:55:08|30213.87
02:55:09|30213.87
02:55:11|30213.87
02:55:11|30213.87
02:55:12|30213.8
02:55:13|30213.81
02:55:15|30213.81
02:55:17|30217.19
02:55:18|30217.19
02:55:19|30218.14
02:55:21|30218.13
02:55:22|30218.13
02:55:23|30218.13
02:55:24|30218.13
02:55:25|30218.13
02:55:26|30218.13
02:55:27|30218.14
02:55:28|30220.
02:55:30|30224.13
02:55:31|30224.39
02:55:31|30224.8
02:55:33|30225.57
02:55:34|30225.58
02:55:35|30225.57
02:55:36|30228.16
02:55:38|30229.99
02:55:39|30225.78
02:55:40|30225.78
02:55:41|30225.78
02:55:41|30225.78
02:55:42|30225.76
02:55:43|30223.98
02:55:45|30223.99
02:55:46|30223.99
02:55:46|30223.99
02:55:48|30223.98
02:55:49|30223.98
02:55:50|30223.99
02:55:51|30223.98
02:55:52|30229.84
02:55:53|30229.85
02:55:54|30229.85
02:55:55|30229.85
02:55:56|30229.85
02:55:57|30229.85
02:55:58|30229.84
02:55:59|30229.54
02:56:00|30227.13
02:56:01|30227.13
02:56:02|30223.31
02:56:04|30223.31
02:56:05|30223.31
02:56:06|30223.31
02:56:07|30223.31
02:56:08|30223.32
02:56:09|30223.31
02:56:10|30223.32
02:56:11|30220.26
02:56:12|30220.27
02:56:13|30220.26
02:56:14|30220.26
02:56:15|30220.26
02:56:16|30220.26
02:56:17|30220.26
02:56:19|30220.27
02:56:20|30220.26
02:56:21|30220.27
02:56:21|30220.27
02:56:22|30220.27
02:56:24|30221.94
02:56:24|30221.93
02:56:26|30221.94
02:56:26|30221.94
02:56:28|30224.03
02:56:29|30224.2
02:56:30|30224.6
02:56:31|30224.59
02:56:32|30224.6
02:56:33|30224.6
02:56:34|30224.6
02:56:35|30224.6
02:56:36|30224.6
02:56:37|30224.59
02:56:38|30224.59
02:56:39|30224.59
02:56:40|30224.59
02:56:41|30224.59
02:56:42|30224.59
02:56:43|30224.6
02:56:44|30224.59
02:56:45|30224.59
02:56:46|30224.59
02:56:47|30224.59
02:56:48|30224.59
02:56:49|30224.59
02:56:50|30224.59
02:56:51|30224.58
02:56:52|30223.7
02:56:53|30223.71
02:56:54|30223.71
02:56:55|30222.32
02:56:56|30220.42
02:56:57|30220.42
02:56:58|30220.42
02:56:59|30220.42
02:57:00|30220.41
02:57:01|30220.41
02:57:02|30220.42
02:57:03|30220.41
02:57:04|30220.41
02:57:05|30220.41
02:57:06|30220.41
02:57:07|30220.41
02:57:08|30220.41
02:57:09|30220.41
02:57:10|30220.41
02:57:11|30220.41
02:57:12|30220.42
02:57:13|30220.42
02:57:15|30220.41
02:57:15|30220.42
02:57:17|30214.37
02:57:19|30220.4
02:57:19|30220.4
02:57:21|30220.4
02:57:22|30220.41
02:57:22|30220.4
02:57:24|30220.4
02:57:25|30220.4
02:57:27|30220.4
02:57:28|30220.41
02:57:28|30220.41
02:57:30|30220.4
02:57:31|30220.41
02:57:32|30220.41
02:57:33|30220.4
02:57:34|30220.4
02:57:35|30220.41
02:57:36|30220.4
02:57:37|30220.4
02:57:38|30220.4
02:57:39|30214.41
02:57:41|30214.4
02:57:41|30214.4
02:57:42|30214.4
02:57:43|30214.41
02:57:44|30214.4
02:57:46|30214.41
02:57:47|30214.4
02:57:47|30213.87
02:57:49|30213.88
02:57:49|30213.88
02:57:51|30213.88
02:57:52|30213.87
02:57:53|30213.88
02:57:54|30213.87
02:57:54|30213.87
02:57:56|30213.88
02:57:57|30213.87
02:57:58|30213.88
02:57:58|30213.88
02:58:00|30213.87
02:58:01|30213.88
02:58:02|30213.88
02:58:04|30210.09
02:58:04|30210.08
02:58:05|30210.09
02:58:06|30210.08
02:58:08|30210.09
02:58:08|30210.08
02:58:10|30210.08
02:58:10|30213.87
02:58:12|30213.86
02:58:13|30213.86
02:58:14|30213.87
02:58:15|30213.86
02:58:16|30213.87
02:58:17|30213.87
02:58:19|30213.87
02:58:20|30213.87
02:58:21|30213.86
02:58:22|30213.86
02:58:22|30213.86
02:58:25|30213.86
02:58:25|30213.86
02:58:26|30213.86
02:58:27|30213.86
02:58:28|30213.86
02:58:29|30213.86
02:58:30|30213.86
02:58:31|30213.86
02:58:32|30213.87
02:58:33|30213.86
02:58:34|30213.87
02:58:35|30213.86
02:58:36|30213.86
02:58:37|30213.87
02:58:39|30213.86
02:58:40|30213.86
02:58:41|30213.86
02:58:42|30213.86
02:58:43|30213.87
02:58:44|30213.87
02:58:45|30213.86
02:58:45|30213.86
02:58:47|30213.86
02:58:48|30213.86
02:58:49|30218.75
02:58:50|30220.55
02:58:51|30220.55
02:58:52|30220.55
02:58:53|30220.55
02:58:54|30220.55
02:58:55|30220.55
02:58:56|30220.55
02:58:56|30222.38
02:58:58|30222.38
02:58:58|30222.37
02:59:00|30222.38
02:59:01|30222.38
02:59:02|30222.37
02:59:02|30222.37
02:59:04|30222.37
02:59:05|30222.37
02:59:06|30222.38
02:59:07|30222.37
02:59:09|30222.37
02:59:09|30222.37
02:59:10|30222.37
02:59:11|30222.38
02:59:12|30222.37
02:59:13|30222.38
02:59:15|30222.37
02:59:16|30222.37
02:59:16|30222.37
02:59:18|30222.37
02:59:19|30222.37
02:59:20|30222.38
02:59:21|30220.46
02:59:23|30220.45
02:59:24|30220.46
02:59:26|30220.45
02:59:27|30220.46
02:59:28|30220.46
02:59:28|30220.45
02:59:30|30220.45
02:59:31|30220.45
02:59:33|30220.45
02:59:34|30220.46
02:59:35|30220.45
02:59:36|30220.46
02:59:37|30220.45
02:59:38|30220.45
02:59:39|30220.46
02:59:40|30220.45
02:59:41|30220.45
02:59:42|30220.46
02:59:43|30214.72
02:59:44|30215.93
02:59:46|30218.49
02:59:46|30218.48
02:59:47|30218.49
02:59:49|30218.48
02:59:50|30220.25
02:59:50|30220.25
02:59:52|30220.25
02:59:53|30220.25
02:59:54|30220.45
02:59:55|30220.45
02:59:56|30220.45
02:59:57|30220.45
02:59:58|30220.45
02:59:59|30220.44
03:00:00|30216.22
03:00:02|30216.21
03:00:02|30216.21
03:00:04|30216.21
03:00:04|30211.28
03:00:05|30211.28
03:00:06|30211.
03:00:07|30210.99
03:00:09|30210.99
03:00:09|30206.2
03:00:10|30202.16
03:00:12|30202.41
03:00:12|30202.42
03:00:14|30202.42
03:00:15|30202.42
03:00:16|30202.41
03:00:17|30202.42
03:00:18|30202.23
03:00:19|30201.54
03:00:21|30199.1
03:00:22|30195.
03:00:23|30192.
03:00:24|30191.99
03:00:26|30191.99
03:00:27|30191.99
03:00:28|30191.99
03:00:30|30204.48
03:00:30|30206.69
03:00:31|30209.99
03:00:33|30209.99
03:00:34|30210.
03:00:34|30209.99
03:00:36|30210.
03:00:36|30210.
03:00:38|30209.85
03:00:38|30205.68
03:00:40|30205.69
03:00:40|30205.69
03:00:42|30205.69
03:00:43|30205.68
03:00:44|30205.69
03:00:45|30205.7
03:00:46|30205.69
03:00:47|30205.7
03:00:48|30205.69
03:00:49|30205.7
03:00:50|30205.7
03:00:51|30205.7
03:00:52|30205.69
03:00:53|30205.69
03:00:54|30205.69
03:00:55|30205.7
03:00:56|30205.69
03:00:57|30205.7
03:00:58|30205.7
03:00:59|30205.7
03:01:00|30205.7
03:01:02|30205.69
03:01:03|30205.7
03:01:03|30205.7
03:01:04|30205.69
03:01:05|30205.7
03:01:06|30205.69
03:01:07|30205.7
03:01:09|30205.7
03:01:09|30205.69
03:01:10|30205.7
03:01:12|30205.7
03:01:12|30205.69
03:01:13|30205.7
03:01:15|30209.99
03:01:15|30210.
03:01:16|30211.25
03:01:17|30211.25
03:01:18|30211.26
03:01:19|30211.44
03:01:20|30211.44
03:01:21|30212.51
03:01:23|30212.51
03:01:25|30212.5
03:01:26|30212.51
03:01:27|30212.5
03:01:28|30212.51
03:01:28|30212.51
03:01:30|30204.91
03:01:31|30203.21
03:01:32|30200.44
03:01:33|30200.43
03:01:34|30200.44
03:01:35|30200.44
03:01:37|30203.22
03:01:38|30204.91
03:01:39|30204.92
03:01:40|30204.91
03:01:41|30204.91
03:01:41|30204.92
03:01:42|30212.39
03:01:43|30212.38
03:01:44|30212.38
03:01:46|30219.05
03:01:47|30219.2
03:01:48|30220.
03:01:49|30219.99
03:01:50|30219.99
03:01:51|30219.99
03:01:52|30219.99
03:01:53|30220.
03:01:54|30220.45
03:01:55|30220.45
03:01:56|30220.45
03:01:57|30220.45
03:01:58|30220.45
03:01:59|30220.45
03:02:00|30220.45
03:02:01|30220.45
03:02:02|30221.4
03:02:03|30221.4
03:02:04|30218.2
03:02:05|30218.2
03:02:06|30218.2
03:02:07|30215.64
03:02:08|30215.64
03:02:09|30213.07
03:02:10|30211.57
03:02:11|30211.58
03:02:12|30211.58
03:02:13|30211.58
03:02:14|30210.
03:02:15|30210.05
03:02:16|30213.02
03:02:17|30213.03
03:02:18|30213.02
03:02:19|30213.02
03:02:20|30213.02
03:02:22|30213.03
03:02:23|30213.02
03:02:23|30213.02
03:02:25|30213.02
03:02:26|30213.02
03:02:27|30213.02
03:02:28|30213.02
03:02:30|30213.02
03:02:31|30213.02
03:02:32|30213.03
03:02:33|30213.03
03:02:34|30213.03
03:02:35|30213.01
03:02:36|30208.64
03:02:37|30208.65
03:02:38|30208.65
03:02:39|30204.96
03:02:41|30204.97
03:02:41|30204.96
03:02:42|30202.55
03:02:43|30202.54
03:02:44|30200.93
03:02:45|30200.43
03:02:46|30200.43
03:02:48|30200.44
03:02:49|30200.44
03:02:50|30200.44
03:02:50|30200.34
03:02:52|30200.
03:02:53|30197.79
03:02:54|30197.79
03:02:55|30197.79
03:02:56|30197.79
03:02:57|30197.8
03:02:58|30197.79
03:02:59|30197.79
03:03:00|30197.79
03:03:01|30197.8
03:03:02|30197.79
03:03:03|30197.8
03:03:04|30192.04
03:03:05|30192.05
03:03:06|30192.04
03:03:07|30192.04
03:03:08|30191.99
03:03:09|30191.93
03:03:10|30191.94
03:03:11|30191.93
03:03:12|30191.94
03:03:13|30190.1
03:03:14|30190.1
03:03:15|30190.11
03:03:16|30190.1
03:03:18|30190.1
03:03:19|30190.11
03:03:21|30182.89
03:03:22|30176.98
03:03:24|30178.43
03:03:24|30178.43
03:03:25|30178.43
03:03:26|30178.42
03:03:28|30178.43
03:03:29|30178.42
03:03:31|30178.42
03:03:31|30173.41
03:03:32|30173.42
03:03:33|30173.42
03:03:34|30171.14
03:03:36|30166.72
03:03:37|30166.72
03:03:37|30166.73
03:03:39|30166.73
03:03:40|30166.73
03:03:41|30166.72
03:03:43|30166.73
03:03:43|30166.72
03:03:44|30166.73
03:03:46|30166.72
03:03:47|30166.72
03:03:48|30171.11
03:03:49|30171.11
03:03:50|30171.12
03:03:51|30171.12
03:03:53|30171.11
03:03:53|30171.12
03:03:54|30174.97
03:03:55|30174.98
03:03:57|30174.97
03:03:57|30174.97
03:03:58|30174.97
03:03:59|30174.98
03:04:00|30175.
03:04:01|30174.99
03:04:02|30175.
03:04:03|30174.99
03:04:04|30175.
03:04:05|30174.99
03:04:06|30174.99
03:04:07|30175.
03:04:08|30175.
03:04:09|30174.99
03:04:10|30179.99
03:04:11|30186.27
03:04:13|30186.27
03:04:14|30186.26
03:04:15|30184.37
03:04:16|30184.36
03:04:17|30184.36
03:04:18|30180.93
03:04:19|30180.92
03:04:20|30180.93
03:04:21|30180.92
03:04:22|30180.93
03:04:24|30180.93
03:04:25|30179.11
03:04:26|30179.23
03:04:28|30179.08
03:04:29|30173.45
03:04:31|30173.2
03:04:32|30171.22
03:04:33|30171.22
03:04:34|30171.22
03:04:35|30170.
03:04:36|30170.
03:04:37|30170.
03:04:38|30170.
03:04:39|30170.01
03:04:41|30167.34
03:04:41|30167.34
03:04:43|30167.34
03:04:44|30167.34
03:04:45|30168.58
03:04:47|30177.79
03:04:47|30177.79
03:04:48|30177.79
03:04:50|30177.8
03:04:50|30174.78
03:04:52|30173.45
03:04:53|30173.44
03:04:54|30179.65
03:04:55|30179.65
03:04:56|30179.65
03:04:57|30179.66
03:04:58|30174.85
03:04:59|30174.85
03:04:59|30170.86
03:05:01|30170.86
03:05:02|30170.86
03:05:03|30170.87
03:05:04|30170.86
03:05:04|30170.87
03:05:06|30170.87
03:05:07|30170.86
03:05:09|30170.87
03:05:09|30170.86
03:05:10|30170.86
03:05:12|30170.87
03:05:13|30170.87
03:05:13|30170.86
03:05:15|30170.87
03:05:16|30170.86
03:05:18|30170.7
03:05:18|30167.76
03:05:19|30166.72
03:05:20|30166.72
03:05:21|30162.27
03:05:22|30162.27
03:05:24|30162.27
03:05:26|30160.73
03:05:27|30160.71
03:05:28|30160.72
03:05:30|30160.71
03:05:31|30160.71
03:05:33|30160.71
03:05:33|30160.72
03:05:35|30160.72
03:05:36|30160.71
03:05:37|30160.72
03:05:38|30160.72
03:05:39|30160.71
03:05:40|30158.82
03:05:41|30157.73
03:05:42|30157.73
03:05:43|30153.26
03:05:44|30153.25
03:05:46|30153.25
03:05:47|30153.25
03:05:48|30153.26
03:05:49|30153.93
03:05:50|30153.92
03:05:51|30153.92
03:05:52|30153.92
03:05:53|30153.92
03:05:54|30153.93
03:05:55|30157.44
03:05:56|30160.2
03:05:57|30160.69
03:05:58|30160.69
03:05:59|30160.69
03:06:00|30160.7
03:06:01|30160.7
03:06:02|30160.69
03:06:03|30160.7
03:06:05|30160.7
03:06:06|30160.7
03:06:07|30160.69
03:06:07|30160.69
03:06:09|30160.69
03:06:09|30160.69
03:06:11|30160.69
03:06:12|30160.69
03:06:13|30160.69
03:06:14|30160.69
03:06:15|30160.69
03:06:16|30160.69
03:06:17|30160.7
03:06:18|30160.7
03:06:19|30160.69
03:06:20|30160.69
03:06:21|30160.7
03:06:22|30160.69
03:06:22|30160.7
03:06:25|30156.89
03:06:26|30155.93
03:06:28|30155.73
03:06:29|30155.73
03:06:30|30155.73
03:06:31|30155.73
03:06:32|30155.73
03:06:33|30155.73
03:06:34|30155.72
03:06:35|30155.73
03:06:36|30153.91
03:06:37|30153.7
03:06:38|30153.27
03:06:39|30153.27
03:06:40|30153.27
03:06:41|30153.27
03:06:42|30153.27
03:06:43|30153.27
03:06:44|30153.26
03:06:45|30153.26
03:06:46|30153.26
03:06:47|30153.27
03:06:48|30153.27
03:06:49|30153.27
03:06:50|30153.27
03:06:51|30153.26
03:06:52|30153.26
03:06:54|30153.27
03:06:55|30153.26
03:06:56|30153.26
03:06:57|30153.27
03:06:58|30153.27
03:06:59|30153.26
03:07:00|30153.27
03:07:01|30153.21
03:07:02|30153.21
03:07:03|30153.21
03:07:03|30153.21
03:07:05|30153.21
03:07:06|30153.21
03:07:07|30153.22
03:07:09|30153.22
03:07:09|30153.22
03:07:10|30154.3
03:07:11|30154.31
03:07:12|30154.3
03:07:13|30154.31
03:07:14|30154.3
03:07:15|30154.3
03:07:16|30154.31
03:07:17|30154.3
03:07:18|30154.31
03:07:19|30154.31
03:07:20|30154.31
03:07:21|30154.3
03:07:22|30154.31
03:07:23|30159.11
03:07:25|30160.67
03:07:26|30162.26
03:07:28|30166.53
03:07:28|30169.99
03:07:30|30170.
03:07:31|30162.23
03:07:33|30161.61
03:07:33|30160.35
03:07:34|30159.86
03:07:35|30159.85
03:07:36|30158.33
03:07:38|30158.34
03:07:38|30156.96
03:07:39|30157.06
03:07:40|30157.06
03:07:41|30157.06
03:07:42|30157.06
03:07:43|30157.06
03:07:44|30157.05
03:07:45|30157.05
03:07:46|30157.05
03:07:47|30157.05
03:07:48|30157.05
03:07:49|30160.38
03:07:50|30164.14
03:07:51|30167.68
03:07:52|30167.68
03:07:53|30167.67
03:07:54|30167.67
03:07:55|30167.68
03:07:56|30167.67
03:07:57|30167.68
03:07:58|30167.67
03:07:59|30167.67
03:08:00|30167.68
03:08:01|30167.67
03:08:02|30167.67
03:08:03|30157.06
03:08:04|30157.06
03:08:05|30157.06
03:08:06|30166.43
03:08:07|30166.43
03:08:08|30166.43
03:08:09|30166.43
03:08:10|30166.44
03:08:11|30166.43
03:08:12|30166.44
03:08:13|30166.44
03:08:14|30166.43
03:08:15|30166.44
03:08:16|30166.43
03:08:17|30166.43
03:08:18|30166.43
03:08:19|30166.43
03:08:21|30166.44
03:08:21|30166.44
03:08:22|30166.43
03:08:23|30175.11
03:08:24|30176.13
03:08:26|30178.25
03:08:28|30171.78
03:08:29|30171.78
03:08:31|30171.78
03:08:32|30171.79
03:08:32|30176.98
03:08:33|30176.98
03:08:34|30176.98
03:08:35|30176.99
03:08:36|30176.98
03:08:38|30184.21
03:08:39|30184.22
03:08:40|30189.65
03:08:41|30193.44
03:08:42|30197.
03:08:43|30188.59
03:08:44|30186.47
03:08:45|30186.46
03:08:47|30183.05
03:08:47|30174.1
03:08:48|30170.48
03:08:49|30170.47
03:08:50|30166.98
03:08:51|30166.44
03:08:52|30166.43
03:08:53|30165.05
03:08:54|30165.06
03:08:55|30165.01
03:08:56|30162.04
03:08:57|30160.08
03:08:58|30160.08
03:08:59|30160.07
03:09:00|30160.08
03:09:01|30160.01
03:09:02|30160.
03:09:04|30160.
03:09:05|30160.01
03:09:05|30160.
03:09:07|30160.01
03:09:08|30160.
03:09:09|30160.
03:09:10|30160.01
03:09:11|30160.01
03:09:12|30160.
03:09:13|30160.
03:09:14|30160.01
03:09:14|30157.78
03:09:16|30157.78
03:09:16|30157.79
03:09:17|30157.79
03:09:19|30156.85
03:09:19|30156.71
03:09:21|30154.59
03:09:21|30154.59
03:09:23|30159.16
03:09:24|30159.16
03:09:25|30159.15
03:09:26|30156.3
03:09:28|30153.2
03:09:28|30153.45
03:09:30|30153.45
03:09:32|30153.45
03:09:33|30153.21
03:09:33|30153.22
03:09:34|30153.21
03:09:36|30153.21
03:09:37|30153.21
03:09:38|30153.21
03:09:40|30153.22
03:09:40|30153.21
03:09:41|30153.21
03:09:43|30153.21
03:09:44|30153.21
03:09:45|30153.22
03:09:46|30153.21
03:09:47|30153.21
03:09:48|30153.21
03:09:49|30153.22
03:09:50|30153.21
03:09:51|30153.22
03:09:52|30153.22
03:09:53|30153.22
03:09:54|30153.21
03:09:55|30150.
03:09:56|30150.
03:09:57|30150.
03:09:58|30143.46
03:09:59|30140.53
03:10:00|30140.52
03:10:01|30140.52
03:10:02|30140.52
03:10:03|30140.52
03:10:04|30140.52
03:10:05|30140.45
03:10:06|30140.45
03:10:07|30140.21
03:10:08|30140.2
03:10:09|30142.35
03:10:10|30142.78
03:10:11|30142.78
03:10:12|30142.78
03:10:13|30142.77
03:10:14|30142.77
03:10:15|30120.83
03:10:16|30122.99
03:10:17|30115.91
03:10:18|30115.91
03:10:19|30115.91
03:10:20|30114.06
03:10:21|30112.72
03:10:22|30112.57
03:10:23|30106.59
03:10:24|30102.04
03:10:25|30101.34
03:10:26|30100.
03:10:28|30087.
03:10:29|30090.25
03:10:30|30090.24
03:10:32|30090.75
03:10:33|30090.74
03:10:34|30094.4
03:10:34|30094.4
03:10:36|30096.21
03:10:37|30096.21
03:10:38|30096.21
03:10:39|30096.21
03:10:40|30096.21
03:10:41|30096.21
03:10:42|30092.13
03:10:43|30090.64
03:10:44|30090.63
03:10:46|30087.63
03:10:47|30087.62
03:10:48|30087.62
03:10:49|30087.62
03:10:50|30087.62
03:10:51|30086.6
03:10:52|30092.19
03:10:53|30099.65
03:10:54|30103.42
03:10:55|30104.09
03:10:56|30107.67
03:10:57|30109.88
03:10:58|30109.87
03:10:59|30106.58
03:11:01|30104.17
03:11:02|30106.46
03:11:03|30106.45
03:11:04|30106.46
03:11:05|30106.45
03:11:06|30104.21
03:11:07|30104.2
03:11:08|30105.67
03:11:09|30105.66
03:11:10|30111.15
03:11:11|30112.56
03:11:12|30113.79
03:11:13|30114.11
03:11:14|30114.12
03:11:15|30114.11
03:11:16|30107.09
03:11:17|30109.79
03:11:18|30111.83
03:11:19|30111.82
03:11:20|30113.45
03:11:21|30121.56
03:11:22|30126.85
03:11:23|30126.85
03:11:24|30126.86
03:11:25|30126.85
03:11:26|30126.85
03:11:27|30126.85
03:11:29|30126.86
03:11:30|30126.86
03:11:32|30117.82
03:11:33|30114.37
03:11:34|30114.37
03:11:35|30114.36
03:11:36|30114.37
03:11:37|30114.36
03:11:38|30114.36
03:11:39|30114.36
03:11:40|30114.36
03:11:42|30114.37
03:11:42|30114.37
03:11:44|30114.37
03:11:45|30114.36
03:11:45|30114.36
03:11:46|30114.36
03:11:47|30114.36
03:11:49|30114.37
03:11:50|30114.37
03:11:51|30114.36
03:11:52|30114.37
03:11:53|30114.37
03:11:54|30114.37
03:11:55|30114.37
03:11:56|30114.36
03:11:57|30114.36
03:11:58|30114.37
03:11:59|30114.37
03:12:00|30114.36
03:12:01|30109.57
03:12:02|30109.57
03:12:03|30105.67
03:12:04|30103.29
03:12:05|30103.28
03:12:06|30103.29
03:12:07|30103.29
03:12:08|30103.28
03:12:09|30103.29
03:12:10|30103.29
03:12:11|30103.29
03:12:12|30103.28
03:12:13|30103.28
03:12:14|30103.28
03:12:15|30103.29
03:12:16|30103.29
03:12:17|30103.28
03:12:18|30103.29
03:12:19|30103.28
03:12:20|30103.29
03:12:21|30103.28
03:12:22|30103.28
03:12:23|30103.29
03:12:24|30103.29
03:12:25|30103.28
03:12:26|30103.29
03:12:27|30103.29
03:12:29|30103.28
03:12:30|30103.29
03:12:32|30103.29
03:12:33|30103.28
03:12:35|30103.29
03:12:35|30103.28
03:12:36|30096.7
03:12:37|30096.71
03:12:38|30096.71
03:12:39|30093.47
03:12:40|30091.17
03:12:41|30091.18
03:12:42|30091.17
03:12:43|30088.64
03:12:44|30087.34
03:12:45|30082.44
03:12:46|30082.06
03:12:48|30080.54
03:12:48|30075.97
03:12:49|30075.
03:12:50|30065.01
03:12:51|30069.85
03:12:52|30066.2
03:12:53|30058.52
03:12:54|30050.51
03:12:56|30044.04
03:12:56|30039.96
03:12:58|30044.35
03:12:59|30047.27
03:13:00|30042.98
03:13:01|30016.2
03:13:02|29992.01
03:13:03|29975.68
03:13:04|29972.65
03:13:05|29962.25
03:13:06|29977.71
03:13:07|29966.45
03:13:08|29960.01
03:13:10|29956.98
03:13:10|29979.65
03:13:12|29974.64
03:13:12|29989.59
03:13:14|29999.99
03:13:15|30009.15
03:13:15|29995.37
03:13:17|29988.86
03:13:18|29986.04
03:13:19|29984.99
03:13:20|29979.65
03:13:21|29974.25
03:13:22|29974.87
03:13:23|29966.46
03:13:23|29965.19
03:13:24|29958.79
03:13:26|29962.04
03:13:27|29962.05
03:13:28|29952.29
03:13:30|29952.29
03:13:31|29969.15
03:13:32|29971.95
03:13:34|29966.52
03:13:34|29962.52
03:13:35|29963.18
03:13:36|29962.54
03:13:37|29955.95
03:13:38|29959.45
03:13:40|29955.95
03:13:41|29959.19
03:13:41|29959.2
03:13:44|29960.84
03:13:44|29960.83
03:13:46|29954.19
03:13:47|29954.19
03:13:48|29954.19
03:13:49|29959.18
03:13:50|29959.17
03:13:51|29957.67
03:13:52|29957.67
03:13:53|29957.66
03:13:54|29952.3
03:13:55|29952.3
03:13:57|29952.29
03:13:57|29952.3
03:13:58|29952.29
03:13:59|29952.3
03:14:00|29964.19
03:14:01|29961.01
03:14:02|29963.2
03:14:03|29971.58
03:14:05|29984.75
03:14:06|29985.97
03:14:08|29988.44
03:14:08|29982.1
03:14:09|29978.92
03:14:10|29978.91
03:14:11|29978.92
03:14:12|29978.91
03:14:13|29960.36
03:14:14|29965.77
03:14:15|29969.67
03:14:16|29978.13
03:14:17|29978.13
03:14:19|29978.17
03:14:19|29986.33
03:14:20|29981.33
03:14:21|29981.33
03:14:22|29981.34
03:14:23|29981.33
03:14:25|29962.93
03:14:26|29962.94
03:14:26|29962.94
03:14:28|29959.57
03:14:30|29957.01
03:14:31|29956.62
03:14:33|29956.62
03:14:33|29956.62
03:14:34|29956.63
03:14:36|29950.3
03:14:37|29950.29
03:14:38|29950.3
03:14:39|29950.21
03:14:41|29947.01
03:14:42|29945.86
03:14:43|29945.86
03:14:44|29945.86
03:14:46|29951.93
03:14:46|29950.42
03:14:47|29945.77
03:14:48|29935.22
03:14:49|29929.77
03:14:50|29926.61
03:14:52|29936.23
03:14:52|29935.06
03:14:53|29940.95
03:14:54|29942.49
03:14:55|29942.48
03:14:56|29949.91
03:14:58|29950.
03:14:58|29942.31
03:15:00|29942.31
03:15:01|29942.31
03:15:02|29934.96
03:15:03|29937.51
03:15:03|29950.29
03:15:05|29954.13
03:15:06|29954.13
03:15:06|29951.16
03:15:07|29953.35
03:15:09|29956.62
03:15:09|29956.69
03:15:10|29959.99
03:15:11|29959.98
03:15:13|29963.06
03:15:14|29963.05
03:15:14|29963.95
03:15:15|29965.13
03:15:17|29971.09
03:15:18|29971.08
03:15:19|29971.09
03:15:19|29964.99
03:15:20|29961.39
03:15:21|29961.39
03:15:23|29956.64
03:15:24|29956.64
03:15:25|29956.64
03:15:26|29956.64
03:15:27|29956.64
03:15:28|29956.64
03:15:30|29956.64
03:15:31|29956.63
03:15:32|29956.64
03:15:33|29952.88
03:15:35|29952.02
03:15:36|29952.02
03:15:37|29952.03
03:15:38|29947.39
03:15:39|29947.38
03:15:41|29947.39
03:15:42|29947.38
03:15:43|29947.38
03:15:44|29945.43
03:15:45|29931.46
03:15:46|29934.63
03:15:46|29934.63
03:15:47|29934.63
03:15:49|29928.63
03:15:50|29928.62
03:15:51|29928.52
03:15:52|29927.58
03:15:53|29914.19
03:15:54|29916.43
03:15:55|29910.01
03:15:56|29913.18
03:15:57|29904.13
03:15:58|29904.14
03:15:59|29901.62
03:16:00|29902.02
03:16:01|29900.6
03:16:02|29890.7
03:16:04|29888.18
03:16:05|29888.01
03:16:05|29881.96
03:16:07|29895.57
03:16:08|29903.61
03:16:08|29897.74
03:16:10|29897.73
03:16:11|29896.66
03:16:11|29897.74
03:16:13|29903.38
03:16:14|29910.
03:16:14|29912.17
03:16:16|29919.99
03:16:17|29919.99
03:16:17|29919.99
03:16:19|29919.99
03:16:20|29921.36
03:16:21|29921.37
03:16:21|29920.24
03:16:22|29920.25
03:16:23|29920.22
03:16:24|29907.01
03:16:25|29904.14
03:16:26|29904.14
03:16:28|29904.13
03:16:28|29906.55
03:16:30|29921.34
03:16:32|29918.63
03:16:32|29918.64
03:16:34|29910.88
03:16:35|29914.72
03:16:36|29914.71
03:16:38|29918.63
03:16:38|29921.08
03:16:39|29925.11
03:16:41|29919.26
03:16:42|29919.26
03:16:43|29919.27
03:16:44|29928.4
03:16:45|29928.4
03:16:46|29928.43
03:16:47|29928.43
03:16:48|29933.27
03:16:49|29933.27
03:16:50|29933.27
03:16:50|29934.63
03:16:51|29944.6
03:16:53|29947.67
03:16:54|29954.28
03:16:55|29954.28
03:16:57|29954.28
03:16:57|29954.28
03:16:59|29952.03
03:17:00|29953.97
03:17:00|29954.2
03:17:02|29959.98
03:17:03|29966.81
03:17:04|29969.85
03:17:05|29969.85
03:17:06|29976.15
03:17:06|29967.59
03:17:09|29955.32
03:17:09|29950.01
03:17:11|29950.01
03:17:12|29945.44
03:17:12|29945.21
03:17:14|29945.2
03:17:15|29945.21
03:17:16|29951.75
03:17:18|29953.28
03:17:18|29959.15
03:17:19|29959.98
03:17:20|29965.09
03:17:21|29969.62
03:17:23|29973.09
03:17:24|29973.13
03:17:25|29974.75
03:17:26|29979.58
03:17:27|29979.58
03:17:28|29979.59
03:17:29|29980.
03:17:29|29986.72
03:17:32|29988.86
03:17:33|29986.69
03:17:34|29979.98
03:17:35|29979.99
03:17:37|29989.85
03:17:38|29986.49
03:17:39|29986.48
03:17:40|29989.93
03:17:41|29989.93
03:17:42|29989.94
03:17:43|29993.43
03:17:44|29994.41
03:17:45|29997.77
03:17:46|29996.53
03:17:47|29995.
03:17:48|29989.93
03:17:49|29985.46
03:17:50|29990.01
03:17:52|29994.08
03:17:52|29994.99
03:17:54|29998.36
03:17:55|30000.06
03:17:57|30000.07
03:17:57|30000.06
03:17:58|30000.07
03:18:00|30001.65
03:18:01|30002.55
03:18:02|30000.22
03:18:02|30000.44
03:18:04|30000.45
03:18:05|30014.57
03:18:06|30015.15
03:18:07|30010.93
03:18:08|30013.73
03:18:10|30011.6
03:18:11|30011.61
03:18:11|30022.77
03:18:12|30019.27
03:18:13|30018.52
03:18:15|30019.25
03:18:16|30013.6
03:18:17|29997.88
03:18:18|29991.55
03:18:19|29988.8
03:18:20|29991.56
03:18:21|29991.55
03:18:22|29991.56
03:18:23|29991.55
03:18:24|29991.56
03:18:25|29991.55
03:18:27|29985.77
03:18:28|29982.07
03:18:29|29983.22
03:18:29|29976.87
03:18:32|29970.2
03:18:33|29976.06
03:18:33|29976.05
03:18:35|29976.06
03:18:35|29972.47
03:18:37|29965.03
03:18:38|29965.03
03:18:39|29965.04
03:18:40|29967.71
03:18:41|29971.4
03:18:42|29971.39
03:18:43|29971.39
03:18:44|29971.39
03:18:45|29971.38
03:18:46|29971.39
03:18:46|29980.02
03:18:48|29979.21
03:18:48|29964.95
03:18:50|29961.87
03:18:51|29961.61
03:18:52|29961.61
03:18:53|29964.92
03:18:54|29964.93
03:18:55|29964.93
03:18:56|29962.7
03:18:57|29969.95
03:18:58|29971.37
03:18:58|29969.35
03:19:00|29965.75
03:19:01|29965.74
03:19:02|29965.74
03:19:03|29967.55
03:19:04|29973.28
03:19:05|29973.28
03:19:06|29980.23
03:19:07|29982.06
03:19:08|29977.97
03:19:09|29977.97
03:19:10|29974.7
03:19:11|29974.7
03:19:12|29974.26
03:19:13|29982.9
03:19:14|29987.41
03:19:15|29987.45
03:19:16|29988.44
03:19:17|29988.44
03:19:18|29988.43
03:19:19|29985.15
03:19:20|29982.89
03:19:21|29982.9
03:19:22|29982.9
03:19:23|29982.9
03:19:24|29982.89
03:19:25|29985.16
03:19:26|29988.43
03:19:27|29988.44
03:19:28|29995.15
03:19:29|29991.55
03:19:30|29991.55
03:19:32|29988.42
03:19:34|29988.42
03:19:35|29988.43
03:19:36|29988.43
03:19:38|29988.42
03:19:38|29988.42
03:19:39|29988.42
03:19:41|29990.53
03:19:42|29990.53
03:19:42|29990.53
03:19:44|29982.91
03:19:45|29985.44
03:19:45|29985.44
03:19:47|29982.94
03:19:48|29980.
03:19:50|29980.
03:19:50|29980.01
03:19:52|29980.
03:19:53|29980.
03:19:53|29967.17
03:19:55|29967.16
03:19:56|29974.09
03:19:57|29969.63
03:19:58|29965.19
03:19:59|29960.4
03:20:01|29950.97
03:20:01|29953.36
03:20:02|29958.7
03:20:04|29953.54
03:20:05|29953.54
03:20:06|29955.79
03:20:07|29960.2
03:20:07|29964.83
03:20:09|29964.82
03:20:09|29964.83
03:20:11|29964.82
03:20:12|29960.92
03:20:12|29960.93
03:20:13|29960.92
03:20:15|29960.92
03:20:16|29960.93
03:20:17|29962.52
03:20:18|29975.49
03:20:19|29975.5
03:20:20|29970.
03:20:21|29967.72
03:20:22|29962.65
03:20:23|29957.36
03:20:24|29957.35
03:20:25|29957.35
03:20:26|29957.36
03:20:27|29964.95
03:20:29|29971.69
03:20:29|29971.69
03:20:30|29975.87
03:20:31|29973.49
03:20:32|29973.49
03:20:34|29971.24
03:20:36|29964.95
03:20:37|29959.19
03:20:38|29959.19
03:20:40|29955.11
03:20:41|29957.09
03:20:42|29963.31
03:20:43|29963.3
03:20:45|29963.3
03:20:45|29963.31
03:20:46|29963.98
03:20:48|29965.56
03:20:49|29957.03
03:20:50|29957.03
03:20:51|29957.03
03:20:52|29957.03
03:20:53|29957.06
03:20:54|29959.79
03:20:55|29959.79
03:20:56|29962.8
03:20:57|29962.8
03:20:58|29962.8
03:20:59|29962.8
03:21:00|29962.8
03:21:02|29962.79
03:21:03|29962.79
03:21:04|29962.79
03:21:05|29963.54
03:21:06|29963.55
03:21:06|29963.55
03:21:07|29963.55
03:21:08|29963.55
03:21:09|29963.55
03:21:10|29963.54
03:21:12|29963.55
03:21:12|29963.55
03:21:13|29963.54
03:21:14|29963.54
03:21:16|29963.55
03:21:16|29957.03
03:21:18|29957.03
03:21:18|29957.03
03:21:20|29959.42
03:21:21|29963.53
03:21:21|29963.54
03:21:23|29963.53
03:21:23|29963.53
03:21:24|29963.53
03:21:25|29963.54
03:21:27|29963.54
03:21:28|29957.55
03:21:28|29957.55
03:21:29|29957.54
03:21:30|29961.56
03:21:31|29961.56
03:21:32|29961.55
03:21:34|29968.79
03:21:35|29968.8
03:21:37|29973.68
03:21:38|29977.75
03:21:39|29977.75
03:21:40|29977.75
03:21:41|29979.81
03:21:42|29979.81
03:21:43|29977.76
03:21:45|29977.76
03:21:46|29977.75
03:21:47|29977.71
03:21:48|29977.71
03:21:49|29977.7
03:21:50|29977.71
03:21:51|29977.7
03:21:52|29982.36
03:21:52|29982.35
03:21:53|29982.36
03:21:54|29989.29
03:21:55|29989.29
03:21:57|29989.29
03:21:58|29989.29
03:21:58|29989.99
03:22:00|29990.43
03:22:01|29992.23
03:22:01|29992.23
03:22:02|29998.99
03:22:04|29992.23
03:22:04|29988.3
03:22:06|29988.47
03:22:07|29988.47
03:22:08|29988.48
03:22:09|29985.74
03:22:10|29981.95
03:22:11|29977.84
03:22:12|29977.77
03:22:13|29977.77
03:22:14|29987.64
03:22:15|29980.31
03:22:16|29982.22
03:22:17|29976.23
03:22:18|29976.24
03:22:19|29976.23
03:22:20|29976.23
03:22:21|29973.3
03:22:22|29960.
03:22:23|29957.05
03:22:24|29955.02
03:22:25|29955.03
03:22:26|29955.03
03:22:27|29955.02
03:22:28|29955.03
03:22:29|29955.02
03:22:30|29957.28
03:22:31|29963.35
03:22:32|29959.48
03:22:34|29959.48
03:22:35|29959.48
03:22:36|29953.51
03:22:38|29951.18
03:22:40|29951.18
03:22:40|29956.29
03:22:42|29956.29
03:22:43|29962.12
03:22:44|29962.59
03:22:45|29962.59
03:22:46|29953.52
03:22:48|29950.96
03:22:49|29950.96
03:22:50|29947.14
03:22:51|29947.14
03:22:52|29947.14
03:22:53|29947.14
03:22:54|29947.14
03:22:55|29947.13
03:22:56|29943.34
03:22:58|29932.04
03:22:58|29906.55
03:22:59|29913.81
03:23:00|29913.81
03:23:01|29913.81
03:23:02|29911.72
03:23:03|29910.81
03:23:04|29908.97
03:23:05|29906.57
03:23:06|29909.77
03:23:07|29909.77
03:23:08|29913.82
03:23:09|29913.81
03:23:10|29913.82
03:23:12|29913.82
03:23:14|29911.07
03:23:15|29903.97
03:23:16|29903.02
03:23:16|29900.01
03:23:18|29898.68
03:23:18|29894.62
03:23:19|29894.62
03:23:20|29888.51
03:23:21|29891.77
03:23:23|29891.77
03:23:24|29888.51
03:23:25|29888.52
03:23:26|29893.36
03:23:27|29890.76
03:23:27|29890.76
03:23:28|29894.55
03:23:30|29886.25
03:23:31|29885.27
03:23:31|29881.39
03:23:32|29880.14
03:23:33|29870.5
03:23:35|29865.52
03:23:37|29867.75
03:23:38|29869.91
03:23:39|29869.87
03:23:40|29863.64
03:23:41|29859.8
03:23:43|29855.03
03:23:44|29861.41
03:23:45|29863.65
03:23:46|29867.9
03:23:47|29855.02
03:23:48|29862.7
03:23:49|29855.01
03:23:50|29855.01
03:23:51|29855.01
03:23:52|29855.02
03:23:53|29855.
03:23:54|29850.19
03:23:55|29847.28
03:23:56|29847.28
03:23:57|29845.01
03:23:58|29845.01
03:23:59|29842.01
03:24:01|29846.02
03:24:02|29854.43
03:24:03|29863.26
03:24:04|29860.46
03:24:05|29853.67
03:24:05|29852.19
03:24:07|29844.06
03:24:08|29841.84
03:24:10|29853.77
03:24:11|29853.76
03:24:11|29853.76
03:24:13|29860.
03:24:15|29863.44
03:24:16|29865.51
03:24:16|29865.5
03:24:17|29865.5
03:24:18|29865.51
03:24:19|29865.51
03:24:20|29865.51
03:24:22|29865.51
03:24:23|29865.52
03:24:23|29865.52
03:24:24|29865.51
03:24:26|29865.51
03:24:27|29865.52
03:24:27|29875.08
03:24:28|29868.54
03:24:30|29868.53
03:24:30|29870.7
03:24:31|29879.
03:24:32|29878.99
03:24:33|29883.77
03:24:34|29887.65
03:24:36|29897.36
03:24:37|29897.45
03:24:39|29899.95
03:24:41|29899.95
03:24:41|29899.96
03:24:42|29899.95
03:24:44|29887.6
03:24:44|29879.81
03:24:46|29879.81
03:24:47|29879.82
03:24:48|29882.82
03:24:49|29882.83
03:24:49|29882.82
03:24:50|29890.35
03:24:52|29878.55
03:24:53|29878.54
03:24:54|29878.55
03:24:55|29872.63
03:24:56|29865.51
03:24:57|29861.34
03:24:58|29860.02
03:24:59|29860.01
03:25:00|29860.02
03:25:01|29860.
03:25:02|29869.35
03:25:03|29869.36
03:25:05|29861.78
03:25:06|29861.78
03:25:06|29864.33
03:25:07|29869.41
03:25:09|29867.06
03:25:10|29872.78
03:25:10|29880.
03:25:11|29880.95
03:25:12|29885.32
03:25:13|29885.32
03:25:14|29885.33
03:25:16|29870.08
03:25:17|29861.38
03:25:17|29861.38
03:25:19|29865.88
03:25:19|29867.62
03:25:21|29860.03
03:25:22|29860.02
03:25:22|29860.03
03:25:24|29860.02
03:25:24|29860.02
03:25:25|29860.03
03:25:27|29860.03
03:25:27|29869.98
03:25:28|29869.98
03:25:29|29869.99
03:25:30|29869.99
03:25:32|29862.32
03:25:32|29860.03
03:25:33|29854.13
03:25:35|29854.14
03:25:35|29854.13
03:25:38|29854.13
03:25:38|29854.14
03:25:39|29854.13
03:25:41|29854.13
03:25:42|29854.13
03:25:43|29844.37
03:25:45|29846.35
03:25:45|29846.36
03:25:46|29846.36
03:25:47|29848.78
03:25:48|29854.12
03:25:49|29855.37
03:25:50|29860.
03:25:51|29860.
03:25:52|29860.
03:25:53|29859.99
03:25:54|29860.
03:25:55|29854.46
03:25:56|29854.46
03:25:57|29854.47
03:25:58|29854.46
03:26:00|29851.77
03:26:01|29851.78
03:26:02|29844.78
03:26:02|29844.78
03:26:05|29844.78
03:26:05|29844.78
03:26:06|29848.69
03:26:07|29848.68
03:26:08|29844.8
03:26:09|29844.81
03:26:10|29844.8
03:26:11|29844.81
03:26:12|29844.8
03:26:13|29843.
03:26:14|29833.01
03:26:15|29833.01
03:26:16|29833.01
03:26:17|29832.05
03:26:18|29825.81
03:26:19|29828.3
03:26:20|29824.92
03:26:21|29824.91
03:26:23|29824.92
03:26:24|29829.26
03:26:24|29832.25
03:26:25|29840.
03:26:26|29842.66
03:26:27|29842.65
03:26:29|29838.27
03:26:29|29839.37
03:26:30|29833.96
03:26:32|29833.97
03:26:33|29833.97
03:26:33|29836.43
03:26:34|29839.
03:26:35|29839.
03:26:37|29848.76
03:26:38|29857.81
03:26:40|29859.9
03:26:41|29863.72
03:26:42|29866.7
03:26:44|29870.
03:26:45|29873.22
03:26:46|29873.22
03:26:47|29873.22
03:26:48|29873.21
03:26:49|29874.2
03:26:50|29885.13
03:26:52|29887.56
03:26:53|29884.44
03:26:53|29880.11
03:26:55|29887.43
03:26:56|29887.44
03:26:57|29887.44
03:26:57|29889.75
03:26:59|29891.91
03:27:00|29891.91
03:27:01|29892.19
03:27:02|29892.18
03:27:03|29891.38
03:27:03|29880.91
03:27:05|29869.62
03:27:06|29872.35
03:27:08|29885.5
03:27:09|29887.9
03:27:09|29876.55
03:27:11|29876.55
03:27:12|29876.56
03:27:13|29876.55
03:27:14|29879.84
03:27:15|29874.77
03:27:16|29876.69
03:27:16|29876.69
03:27:18|29873.2
03:27:19|29872.39
03:27:19|29872.18
03:27:21|29866.53
03:27:22|29866.53
03:27:23|29866.53
03:27:24|29866.53
03:27:26|29868.64
03:27:27|29868.64
03:27:27|29868.64
03:27:29|29868.67
03:27:29|29871.6
03:27:31|29875.08
03:27:31|29875.07
03:27:33|29875.07
03:27:33|29875.08
03:27:34|29875.07
03:27:35|29875.07
03:27:36|29875.08
03:27:38|29875.07
03:27:40|29875.08
03:27:41|29871.02
03:27:42|29871.02
03:27:44|29882.02
03:27:44|29882.01
03:27:45|29882.02
03:27:46|29882.02
03:27:48|29882.02
03:27:48|29882.02
03:27:49|29882.02
03:27:51|29882.02
03:27:51|29882.02
03:27:53|29889.97
03:27:54|29889.97
03:27:55|29889.96
03:27:56|29889.96
03:27:57|29889.96
03:27:58|29889.96
03:27:59|29889.99
03:28:00|29891.89
03:28:01|29894.72
03:28:02|29891.92
03:28:03|29890.84
03:28:04|29884.91
03:28:05|29884.91
03:28:06|29884.91
03:28:07|29883.37
03:28:08|29878.78
03:28:09|29878.78
03:28:10|29878.78
03:28:11|29878.78
03:28:12|29885.99
03:28:13|29886.
03:28:14|29885.99
03:28:15|29885.99
03:28:16|29886.
03:28:17|29886.
03:28:18|29886.
03:28:19|29886.
03:28:20|29885.99
03:28:21|29885.99
03:28:22|29880.38
03:28:23|29880.38
03:28:24|29880.38
03:28:25|29880.38
03:28:26|29880.38
03:28:27|29880.39
03:28:28|29880.39
03:28:29|29880.38
03:28:30|29880.39
03:28:31|29880.39
03:28:32|29880.38
03:28:34|29880.39
03:28:35|29871.41
03:28:35|29871.41
03:28:37|29871.41
03:28:37|29871.41
03:28:38|29875.
03:28:40|29875.
03:28:42|29874.99
03:28:43|29875.
03:28:44|29881.64
03:28:44|29881.64
03:28:46|29882.62
03:28:46|29883.39
03:28:47|29883.4
03:28:48|29883.4
03:28:50|29887.15
03:28:51|29887.43
03:28:52|29889.99
03:28:52|29889.99
03:28:54|29887.35
03:28:55|29887.35
03:28:56|29887.35
03:28:57|29887.34
03:28:58|29887.34
03:28:59|29887.35
03:29:00|29887.35
03:29:01|29887.35
03:29:02|29887.35
03:29:03|29878.85
03:29:04|29881.86
03:29:05|29881.85
03:29:07|29881.85
03:29:08|29881.86
03:29:09|29881.85
03:29:10|29881.85
03:29:11|29881.86
03:29:12|29881.86
03:29:13|29881.86
03:29:14|29881.86
03:29:15|29881.86
03:29:16|29881.85
03:29:17|29881.86
03:29:18|29881.85
03:29:19|29878.89
03:29:20|29878.89
03:29:21|29878.89
03:29:22|29878.9
03:29:23|29878.89
03:29:24|29878.9
03:29:25|29870.89
03:29:26|29870.9
03:29:27|29870.9
03:29:28|29870.9
03:29:29|29870.9
03:29:30|29870.9
03:29:31|29870.9
03:29:32|29870.89
03:29:33|29868.68
03:29:34|29868.67
03:29:35|29868.68
03:29:36|29868.67
03:29:37|29868.68
03:29:38|29868.67
03:29:39|29868.67
03:29:41|29868.67
03:29:42|29868.68
03:29:43|29868.68
03:29:44|29868.68
03:29:46|29868.68
03:29:46|29868.68
03:29:48|29868.68
03:29:49|29870.89
03:29:50|29870.88
03:29:51|29870.88
03:29:51|29870.89
03:29:52|29878.42
03:29:54|29878.43
03:29:55|29878.42
03:29:56|29880.
03:29:57|29880.
03:29:58|29880.
03:29:59|29880.
03:30:00|29884.09
03:30:01|29884.1
03:30:03|29872.14
03:30:04|29876.16
03:30:05|29876.17
03:30:06|29876.16
03:30:07|29876.17
03:30:09|29882.14
03:30:10|29889.96
03:30:11|29887.74
03:30:12|29887.73
03:30:13|29887.74
03:30:14|29887.73
03:30:15|29887.73
03:30:16|29887.73
03:30:17|29890.
03:30:18|29889.99
03:30:19|29890.
03:30:20|29890.
03:30:21|29890.07
03:30:22|29890.08
03:30:23|29890.08
03:30:24|29890.07
03:30:25|29890.07
03:30:26|29892.7
03:30:27|29890.68
03:30:28|29890.68
03:30:29|29890.07
03:30:30|29890.08
03:30:31|29881.99
03:30:32|29881.98
03:30:33|29881.99
03:30:34|29881.99
03:30:35|29881.99
03:30:36|29880.82
03:30:37|29880.01
03:30:38|29880.02
03:30:40|29880.02
03:30:40|29880.01
03:30:41|29889.99
03:30:43|29889.99
03:30:44|29894.83
03:30:45|29894.83
03:30:46|29894.83
03:30:47|29894.83
03:30:48|29891.68
03:30:49|29891.68
03:30:50|29891.69
03:30:51|29891.68
03:30:52|29891.69
03:30:53|29892.44
03:30:54|29894.82
03:30:55|29896.33
03:30:57|29896.33
03:30:58|29896.33
03:30:59|29896.33
03:30:59|29896.32
03:31:01|29896.33
03:31:02|29902.44
03:31:03|29903.62
03:31:04|29903.62
03:31:04|29910.
03:31:05|29910.43
03:31:06|29910.69
03:31:08|29910.7
03:31:08|29915.62
03:31:10|29915.62
03:31:11|29915.61
03:31:12|29926.77
03:31:13|29922.6
03:31:14|29928.34
03:31:15|29926.84
03:31:16|29926.85
03:31:17|29926.85
03:31:18|29928.34
03:31:19|29931.79
03:31:20|29926.85
03:31:21|29931.01
03:31:22|29931.01
03:31:23|29930.18
03:31:24|29926.86
03:31:25|29923.13
03:31:26|29923.12
03:31:27|29923.13
03:31:28|29923.13
03:31:29|29923.13
03:31:30|29923.13
03:31:31|29922.16
03:31:32|29922.17
03:31:33|29922.16
03:31:34|29923.1
03:31:35|29923.19
03:31:36|29927.96
03:31:37|29927.96
03:31:38|29927.96
03:31:40|29926.71
03:31:41|29924.3
03:31:42|29924.29
03:31:43|29924.3
03:31:44|29923.21
03:31:46|29923.2
03:31:48|29923.2
03:31:48|29914.31
03:31:49|29914.3
03:31:50|29914.3
03:31:51|29914.3
03:31:52|29914.31
03:31:54|29912.69
03:31:55|29912.68
03:31:56|29912.69
03:31:57|29912.68
03:31:58|29912.68
03:31:59|29912.45
03:32:00|29911.89
03:32:01|29911.89
03:32:02|29911.89
03:32:03|29906.42
03:32:04|29906.2
03:32:05|29905.19
03:32:07|29898.8
03:32:08|29896.33
03:32:10|29893.34
03:32:11|29891.69
03:32:11|29890.02
03:32:12|29890.02
03:32:14|29884.66
03:32:15|29884.67
03:32:16|29884.67
03:32:17|29884.67
03:32:18|29884.45
03:32:19|29884.46
03:32:20|29884.46
03:32:21|29884.45
03:32:22|29884.46
03:32:23|29884.46
03:32:24|29884.46
03:32:25|29884.46
03:32:26|29884.46
03:32:27|29884.46
03:32:28|29884.46
03:32:29|29884.46
03:32:30|29884.45
03:32:31|29884.46
03:32:32|29884.45
03:32:33|29873.2
03:32:34|29875.11
03:32:35|29873.44
03:32:36|29873.39
03:32:37|29868.03
03:32:38|29860.01
03:32:39|29858.2
03:32:41|29871.5
03:32:43|29871.5
03:32:43|29866.7
03:32:45|29868.65
03:32:46|29879.6
03:32:47|29879.59
03:32:48|29879.7
03:32:49|29879.69
03:32:51|29879.7
03:32:52|29879.7
03:32:53|29879.7
03:32:54|29879.69
03:32:55|29879.7
03:32:56|29884.11
03:32:57|29884.2
03:32:58|29884.15
03:32:59|29884.11
03:33:00|29884.11
03:33:01|29884.11
03:33:02|29876.17
03:33:03|29876.17
03:33:04|29882.66
03:33:06|29883.85
03:33:07|29883.72
03:33:08|29883.7
03:33:09|29883.71
03:33:09|29880.42
03:33:10|29880.42
03:33:11|29880.43
03:33:12|29880.42
03:33:13|29871.67
03:33:14|29862.66
03:33:16|29870.01
03:33:17|29870.01
03:33:18|29870.01
03:33:18|29870.
03:33:20|29870.
03:33:21|29870.
03:33:22|29870.
03:33:23|29873.92
03:33:23|29873.91
03:33:25|29873.92
03:33:26|29873.92
03:33:27|29873.91
03:33:28|29873.91
03:33:29|29873.91
03:33:29|29873.91
03:33:31|29878.62
03:33:31|29879.6
03:33:32|29879.6
03:33:33|29879.59
03:33:35|29879.59
03:33:36|29879.2
03:33:36|29872.41
03:33:37|29872.41
03:33:38|29872.4
03:33:40|29872.41
03:33:41|29875.12
03:33:43|29878.5
03:33:44|29875.24
03:33:45|29875.25
03:33:46|29875.25
03:33:47|29875.25
03:33:48|29875.25
03:33:49|29875.25
03:33:51|29884.12
03:33:51|29886.99
03:33:52|29886.99
03:33:54|29886.99
03:33:55|29886.99
03:33:56|29887.2
03:33:58|29888.4
03:33:58|29888.4
03:33:59|29888.41
03:34:00|29888.4
03:34:01|29888.41
03:34:02|29888.4
03:34:03|29888.41
03:34:05|29888.41
03:34:07|29888.4
03:34:07|29888.41
03:34:08|29898.52
03:34:09|29898.52
03:34:11|29898.51
03:34:12|29901.78
03:34:13|29901.78
03:34:14|29905.74
03:34:15|29905.74
03:34:16|29905.75
03:34:17|29903.71
03:34:18|29903.72
03:34:19|29899.6
03:34:20|29899.59
03:34:21|29899.59
03:34:22|29899.6
03:34:23|29899.59
03:34:23|29899.6
03:34:24|29899.6
03:34:26|29903.49
03:34:26|29905.72
03:34:28|29905.72
03:34:29|29905.72
03:34:29|29902.73
03:34:31|29902.74
03:34:32|29902.73
03:34:32|29906.42
03:34:34|29905.46
03:34:35|29904.17
03:34:36|29901.93
03:34:37|29901.94
03:34:38|29901.94
03:34:39|29905.43
03:34:39|29907.16
03:34:41|29907.16
03:34:41|29907.17
03:34:44|29907.17
03:34:45|29907.16
03:34:47|29907.16
03:34:48|29907.17
03:34:48|29907.16
03:34:50|29907.16
03:34:52|29907.16
03:34:52|29907.16
03:34:53|29907.17
03:34:54|29907.17
03:34:56|29908.57
03:34:56|29908.58
03:34:57|29908.58
03:34:58|29908.57
03:34:59|29908.58
03:35:00|29908.57
03:35:01|29908.58
03:35:02|29914.04
03:35:03|29895.
03:35:04|29898.7
03:35:05|29898.72
03:35:06|29909.1
03:35:07|29909.2
03:35:09|29918.37
03:35:09|29918.37
03:35:11|29914.86
03:35:12|29912.48
03:35:13|29912.48
03:35:14|29912.49
03:35:15|29912.49
03:35:17|29912.48
03:35:17|29912.49
03:35:18|29912.49
03:35:19|29912.49
03:35:20|29912.49
03:35:21|29912.49
03:35:22|29912.49
03:35:24|29912.48
03:35:25|29912.48
03:35:26|29912.49
03:35:27|29912.48
03:35:27|29912.48
03:35:28|29912.49
03:35:30|29912.48
03:35:30|29912.48
03:35:31|29912.49
03:35:32|29912.48
03:35:33|29912.48
03:35:34|29912.48
03:35:36|29912.49
03:35:36|29912.48
03:35:38|29912.48
03:35:38|29912.49
03:35:40|29912.
03:35:41|29912.
03:35:41|29912.01
03:35:43|29912.01
03:35:44|29912.
03:35:45|29912.01
03:35:46|29912.01
03:35:47|29912.01
03:35:48|29912.
03:35:49|29912.01
03:35:51|29912.
03:35:52|29912.
03:35:53|29912.
03:35:54|29912.01
03:35:55|29912.01
03:35:57|29916.81
03:35:58|29917.07
03:35:59|29917.07
03:36:00|29917.07
03:36:02|29917.07
03:36:03|29917.07
03:36:04|29917.07
03:36:05|29917.06
03:36:06|29917.06
03:36:07|29917.07
03:36:08|29917.07
03:36:09|29917.1
03:36:10|29905.49
03:36:11|29905.5
03:36:12|29905.5
03:36:14|29905.5
03:36:14|29905.5
03:36:15|29905.5
03:36:16|29907.38
03:36:18|29907.37
03:36:19|29907.38
03:36:20|29907.38
03:36:20|29907.38
03:36:22|29907.37
03:36:22|29900.01
03:36:23|29900.01
03:36:24|29900.
03:36:25|29903.74
03:36:27|29906.89
03:36:28|29906.9
03:36:29|29906.9
03:36:30|29906.9
03:36:31|29906.89
03:36:31|29906.9
03:36:33|29906.89
03:36:33|29906.89
03:36:34|29906.9
03:36:35|29906.89
03:36:37|29906.89
03:36:38|29904.65
03:36:38|29903.45
03:36:39|29903.46
03:36:40|29903.45
03:36:41|29902.41
03:36:43|29895.23
03:36:44|29895.22
03:36:46|29897.92
03:36:47|29897.91
03:36:47|29897.92
03:36:49|29898.95
03:36:51|29898.96
03:36:52|29898.96
03:36:53|29898.95
03:36:54|29898.96
03:36:55|29898.95
03:36:56|29898.96
03:36:58|29898.96
03:36:59|29890.74
03:37:00|29890.01
03:37:01|29890.75
03:37:02|29890.74
03:37:03|29890.75
03:37:05|29890.74
03:37:06|29880.95
03:37:07|29880.01
03:37:08|29871.96
03:37:09|29870.68
03:37:10|29870.68
03:37:11|29865.52
03:37:12|29864.18
03:37:13|29867.6
03:37:14|29869.17
03:37:15|29869.17
03:37:16|29865.44
03:37:17|29865.43
03:37:18|29852.37
03:37:19|29857.74
03:37:20|29861.31
03:37:21|29854.77
03:37:22|29852.32
03:37:23|29852.32
03:37:24|29851.55
03:37:25|29846.36
03:37:26|29846.36
03:37:27|29846.36
03:37:28|29843.14
03:37:29|29844.57
03:37:30|29845.22
03:37:31|29845.23
03:37:32|29845.22
03:37:33|29843.14
03:37:34|29843.13
03:37:35|29842.37
03:37:36|29838.08
03:37:37|29838.07
03:37:38|29838.08
03:37:39|29838.07
03:37:40|29833.01
03:37:41|29833.01
03:37:42|29838.36
03:37:43|29838.35
03:37:44|29838.35
03:37:45|29838.35
03:37:46|29838.36
03:37:47|29838.36
03:37:49|29838.35
03:37:50|29838.36
03:37:51|29832.9
03:37:52|29832.9
03:37:53|29832.89
03:37:54|29832.9
03:37:55|29832.9
03:37:56|29831.01
03:37:57|29831.02
03:37:58|29831.02
03:38:00|29829.23
03:38:00|29827.03
03:38:01|29827.03
03:38:03|29826.95
03:38:04|29827.82
03:38:05|29827.82
03:38:06|29827.54
03:38:07|29830.74
03:38:08|29824.75
03:38:09|29821.22
03:38:10|29814.89
03:38:11|29814.89
03:38:12|29807.92
03:38:13|29821.46
03:38:14|29821.47
03:38:15|29822.43
03:38:16|29821.61
03:38:17|29817.91
03:38:18|29807.12
03:38:19|29807.11
03:38:20|29799.67
03:38:21|29778.55
03:38:22|29790.9
03:38:23|29799.68
03:38:24|29807.
03:38:25|29814.14
03:38:26|29818.5
03:38:27|29820.14
03:38:28|29820.14
03:38:29|29817.88
03:38:30|29820.29
03:38:31|29815.14
03:38:32|29816.75
03:38:33|29816.76
03:38:34|29816.76
03:38:35|29816.75
03:38:36|29816.75
03:38:37|29813.03
03:38:39|29813.03
03:38:39|29813.04
03:38:40|29813.03
03:38:41|29813.04
03:38:42|29805.55
03:38:43|29800.01
03:38:45|29799.66
03:38:47|29799.67
03:38:48|29802.66
03:38:49|29805.02
03:38:50|29805.01
03:38:51|29805.02
03:38:53|29812.48
03:38:54|29815.13
03:38:56|29815.13
03:38:56|29819.99
03:38:58|29819.98
03:38:59|29819.98
03:39:00|29845.29
03:39:01|29844.76
03:39:02|29850.
03:39:03|29842.1
03:39:05|29840.93
03:39:06|29843.59
03:39:07|29843.59
03:39:08|29857.13
03:39:08|29860.13
03:39:10|29866.95
03:39:11|29872.81
03:39:11|29877.65
03:39:13|29882.51
03:39:13|29882.96
03:39:14|29882.97
03:39:15|29882.96
03:39:17|29882.96
03:39:18|29877.02
03:39:19|29877.02
03:39:19|29877.02
03:39:21|29877.02
03:39:22|29869.46
03:39:23|29863.39
03:39:24|29863.39
03:39:25|29863.39
03:39:26|29863.4
03:39:27|29869.58
03:39:28|29877.01
03:39:29|29877.02
03:39:30|29877.2
03:39:31|29881.52
03:39:32|29889.12
03:39:33|29889.12
03:39:34|29889.12
03:39:35|29889.1
03:39:36|29883.69
03:39:37|29879.49
03:39:38|29879.49
03:39:39|29879.48
03:39:40|29879.12
03:39:41|29879.12
03:39:42|29879.12
03:39:43|29879.13
03:39:44|29879.12
03:39:45|29880.49
03:39:47|29880.48
03:39:47|29880.49
03:39:49|29882.72
03:39:50|29890.
03:39:52|29896.42
03:39:54|29911.91
03:39:55|29930.94
03:39:56|29904.68
03:39:57|29904.68
03:39:58|29920.34
03:39:59|29910.3
03:40:00|29919.1
03:40:01|29931.3
03:40:02|29922.2
03:40:02|29911.56
03:40:04|29907.87
03:40:05|29907.86
03:40:06|29904.2
03:40:07|29900.
03:40:08|29899.21
03:40:08|29901.33
03:40:10|29902.59
03:40:12|29901.2
03:40:13|29897.69
03:40:14|29899.2
03:40:15|29891.05
03:40:16|29891.05
03:40:17|29885.9
03:40:18|29885.91
03:40:19|29885.91
03:40:20|29885.91
03:40:21|29885.91
03:40:22|29878.35
03:40:23|29877.32
03:40:24|29877.31
03:40:25|29877.31
03:40:26|29877.31
03:40:27|29889.6
03:40:28|29889.46
03:40:29|29888.6
03:40:30|29888.6
03:40:31|29888.6
03:40:32|29888.61
03:40:33|29888.6
03:40:34|29890.
03:40:36|29891.68
03:40:37|29890.01
03:40:37|29890.
03:40:38|29889.99
03:40:39|29890.
03:40:40|29889.99
03:40:41|29890.
03:40:42|29889.99
03:40:43|29889.99
03:40:44|29886.03
03:40:45|29886.98
03:40:47|29890.
03:40:49|29890.
03:40:50|29889.24
03:40:51|29889.23
03:40:52|29889.24
03:40:53|29889.23
03:40:54|29889.24
03:40:55|29889.24
03:40:56|29889.24
03:40:57|29889.23
03:40:58|29889.24
03:40:59|29889.24
03:41:00|29889.23
03:41:01|29889.24
03:41:03|29889.24
03:41:03|29882.99
03:41:05|29880.81
03:41:06|29880.81
03:41:07|29880.01
03:41:08|29879.13
03:41:09|29879.14
03:41:10|29879.14
03:41:11|29879.14
03:41:12|29879.13
03:41:13|29879.13
03:41:14|29889.23
03:41:15|29889.99
03:41:16|29889.99
03:41:17|29890.
03:41:18|29886.33
03:41:19|29881.87
03:41:20|29881.86
03:41:22|29880.82
03:41:23|29876.49
03:41:24|29876.49
03:41:25|29876.48
03:41:26|29874.32
03:41:27|29874.33
03:41:28|29874.32
03:41:29|29872.18
03:41:30|29872.17
03:41:31|29872.17
03:41:32|29872.17
03:41:33|29872.17
03:41:34|29872.18
03:41:35|29872.17
03:41:36|29872.18
03:41:37|29872.17
03:41:38|29872.17
03:41:39|29872.17
03:41:41|29872.18
03:41:41|29872.17
03:41:42|29872.18
03:41:43|29872.18
03:41:44|29876.48
03:41:45|29876.49
03:41:47|29878.02
03:41:48|29878.01
03:41:49|29878.01
03:41:50|29873.72
03:41:51|29873.72
03:41:52|29873.73
03:41:53|29873.73
03:41:55|29860.46
03:41:55|29860.46
03:41:56|29855.32
03:41:57|29852.48
03:41:58|29847.36
03:41:59|29853.26
03:42:01|29853.25
03:42:02|29866.32
03:42:03|29866.33
03:42:04|29870.24
03:42:05|29872.74
03:42:07|29866.34
03:42:07|29869.59
03:42:08|29869.59
03:42:09|29873.74
03:42:10|29866.32
03:42:11|29866.32
03:42:13|29859.01
03:42:14|29859.01
03:42:15|29859.01
03:42:16|29857.89
03:42:17|29857.9
03:42:18|29857.9
03:42:19|29857.9
03:42:20|29857.89
03:42:21|29861.19
03:42:22|29862.76
03:42:23|29862.76
03:42:24|29862.94
03:42:25|29864.71
03:42:26|29864.71
03:42:27|29865.7
03:42:28|29872.54
03:42:29|29872.54
03:42:30|29865.44
03:42:31|29864.71
03:42:32|29864.7
03:42:33|29868.11
03:42:34|29861.97
03:42:35|29861.96
03:42:36|29865.7
03:42:37|29867.02
03:42:38|29867.02
03:42:39|29867.01
03:42:40|29867.01
03:42:41|29867.01
03:42:42|29867.8
03:42:43|29867.79
03:42:44|29867.8
03:42:45|29867.79
03:42:46|29872.54
03:42:48|29873.66
03:42:49|29880.
03:42:51|29879.99
03:42:52|29880.
03:42:53|29858.96
03:42:54|29851.32
03:42:56|29851.31
03:42:56|29851.32
03:42:58|29847.56
03:42:58|29846.01
03:42:59|29840.03
03:43:01|29839.97
03:43:01|29838.16
03:43:02|29839.97
03:43:04|29844.77
03:43:05|29848.25
03:43:05|29859.99
03:43:07|29856.5
03:43:08|29856.49
03:43:09|29856.49
03:43:11|29856.5
03:43:11|29858.66
03:43:12|29876.58
03:43:14|29868.91
03:43:15|29868.92
03:43:16|29868.92
03:43:17|29868.91
03:43:18|29868.92
03:43:20|29867.02
03:43:20|29866.78
03:43:21|29866.78
03:43:22|29866.77
03:43:23|29866.77
03:43:24|29866.78
03:43:25|29867.58
03:43:26|29867.58
03:43:27|29867.57
03:43:28|29867.57
03:43:29|29867.57
03:43:30|29867.57
03:43:31|29867.57
03:43:32|29867.57
03:43:33|29867.58
03:43:34|29867.58
03:43:35|29865.18
03:43:36|29863.7
03:43:37|29862.99
03:43:38|29862.99
03:43:39|29863.
03:43:40|29863.
03:43:41|29860.04
03:43:42|29860.04
03:43:43|29860.03
03:43:44|29860.1
03:43:45|29860.1
03:43:46|29861.55
03:43:48|29861.54
03:43:50|29861.54
03:43:50|29861.54
03:43:52|29861.55
03:43:52|29861.55
03:43:54|29868.75
03:43:54|29873.14
03:43:56|29871.33
03:43:57|29871.33
03:43:57|29871.32
03:43:59|29871.32
03:43:59|29871.32
03:44:00|29871.32
03:44:01|29871.33
03:44:03|29880.19
03:44:04|29879.54
03:44:05|29874.62
03:44:06|29872.07
03:44:07|29872.07
03:44:08|29872.07
03:44:09|29852.74
03:44:10|29851.92
03:44:12|29851.92
03:44:13|29851.92
03:44:14|29851.92
03:44:15|29851.92
03:44:16|29848.73
03:44:16|29849.68
03:44:18|29849.69
03:44:19|29849.69
03:44:20|29849.69
03:44:21|29849.45
03:44:22|29854.06
03:44:23|29853.69
03:44:24|29853.69
03:44:25|29853.69
03:44:26|29853.69
03:44:27|29853.7
03:44:27|29853.7
03:44:28|29853.69
03:44:30|29853.69
03:44:30|29853.69
03:44:31|29853.69
03:44:32|29857.42
03:44:34|29857.42
03:44:35|29857.43
03:44:36|29857.43
03:44:37|29857.43
03:44:37|29868.26
03:44:39|29868.26
03:44:39|29868.26
03:44:41|29868.26
03:44:41|29868.26
03:44:43|29868.26
03:44:44|29868.26
03:44:44|29869.69
03:44:45|29872.02
03:44:47|29872.02
03:44:49|29872.01
03:44:49|29872.02
03:44:50|29872.02
03:44:52|29875.03
03:44:53|29876.69
03:44:55|29876.69
03:44:55|29876.69
03:44:56|29876.68
03:44:57|29876.68
03:44:58|29876.69
03:44:59|29876.69
03:45:00|29876.69
03:45:01|29876.69
03:45:02|29880.
03:45:03|29880.
03:45:04|29879.99
03:45:06|29879.24
03:45:07|29879.25
03:45:08|29879.25
03:45:09|29863.02
03:45:10|29863.02
03:45:11|29863.02
03:45:12|29863.02
03:45:13|29859.95
03:45:14|29857.42
03:45:15|29852.66
03:45:16|29852.66
03:45:17|29855.97
03:45:18|29855.98
03:45:20|29871.21
03:45:21|29867.47
03:45:21|29862.44
03:45:23|29862.45
03:45:23|29858.54
03:45:24|29857.56
03:45:26|29853.02
03:45:26|29853.03
03:45:27|29853.03
03:45:28|29853.03
03:45:29|29853.03
03:45:30|29853.03
03:45:31|29853.03
03:45:33|29853.02
03:45:33|29853.03
03:45:34|29857.53
03:45:35|29855.29
03:45:37|29855.29
03:45:38|29855.29
03:45:39|29855.29
03:45:39|29855.3
03:45:42|29855.3
03:45:43|29863.6
03:45:44|29863.97
03:45:45|29863.96
03:45:46|29863.96
03:45:47|29863.97
03:45:48|29863.96
03:45:49|29863.96
03:45:50|29863.97
03:45:51|29872.
03:45:53|29877.95
03:45:53|29880.
03:45:55|29880.
03:45:56|29879.99
03:45:58|29886.04
03:45:58|29886.05
03:46:00|29886.05
03:46:01|29886.04
03:46:02|29886.04
03:46:03|29886.04
03:46:04|29886.05
03:46:05|29886.18
03:46:07|29890.85
03:46:07|29892.2
03:46:08|29892.2
03:46:10|29892.2
03:46:11|29898.41
03:46:12|29890.92
03:46:13|29890.92
03:46:14|29890.92
03:46:16|29894.31
03:46:16|29894.31
03:46:17|29894.31
03:46:18|29894.31
03:46:19|29894.32
03:46:21|29896.01
03:46:22|29896.02
03:46:23|29896.01
03:46:24|29896.02
03:46:25|29896.01
03:46:26|29896.02
03:46:27|29896.01
03:46:28|29896.02
03:46:29|29900.19
03:46:30|29900.2
03:46:31|29900.19
03:46:32|29900.19
03:46:33|29900.19
03:46:34|29897.39
03:46:36|29897.4
03:46:36|29897.4
03:46:37|29897.4
03:46:39|29897.4
03:46:40|29902.77
03:46:41|29910.54
03:46:42|29905.31
03:46:43|29905.31
03:46:44|29907.11
03:46:45|29913.12
03:46:46|29913.11
03:46:47|29911.84
03:46:48|29911.84
03:46:50|29911.83
03:46:50|29911.84
03:46:52|29911.83
03:46:53|29911.84
03:46:54|29911.83
03:46:56|29911.83
03:46:56|29911.84
03:46:57|29911.84
03:46:58|29911.83
03:46:59|29910.03
03:47:00|29910.04
03:47:02|29902.16
03:47:03|29902.15
03:47:03|29901.96
03:47:05|29901.96
03:47:06|29901.96
03:47:07|29901.96
03:47:08|29901.97
03:47:09|29896.03
03:47:10|29895.96
03:47:10|29895.55
03:47:12|29895.55
03:47:13|29895.54
03:47:14|29895.55
03:47:15|29895.54
03:47:16|29895.54
03:47:16|29890.53
03:47:18|29890.52
03:47:19|29890.53
03:47:20|29890.52
03:47:21|29890.53
03:47:22|29890.52
03:47:23|29887.42
03:47:24|29887.37
03:47:25|29887.36
03:47:26|29887.37
03:47:27|29891.02
03:47:28|29891.02
03:47:29|29891.02
03:47:30|29891.03
03:47:31|29891.02
03:47:32|29891.03
03:47:33|29891.02
03:47:34|29888.7
03:47:35|29888.7
03:47:36|29888.7
03:47:36|29887.38
03:47:37|29887.38
03:47:39|29887.38
03:47:40|29887.2
03:47:41|29885.59
03:47:42|29882.74
03:47:43|29880.01
03:47:44|29880.01
03:47:45|29880.01
03:47:46|29880.
03:47:47|29880.
03:47:48|29880.
03:47:49|29880.01
03:47:51|29880.01
03:47:52|29880.01
03:47:53|29874.83
03:47:54|29874.83
03:47:55|29874.83
03:47:57|29874.84
03:47:58|29874.83
03:47:58|29874.83
03:48:00|29874.83
03:48:00|29874.83
03:48:02|29874.84
03:48:03|29874.84
03:48:03|29874.84
03:48:05|29874.84
03:48:06|29874.84
03:48:07|29874.83
03:48:08|29874.83
03:48:09|29874.83
03:48:10|29874.84
03:48:11|29874.83
03:48:13|29874.84
03:48:15|29874.83
03:48:16|29874.84
03:48:17|29874.83
03:48:17|29874.7
03:48:19|29866.7
03:48:20|29866.61
03:48:21|29866.45
03:48:22|29864.71
03:48:23|29861.6
03:48:24|29861.6
03:48:25|29860.67
03:48:26|29858.66
03:48:27|29843.95
03:48:28|29858.66
03:48:30|29858.66
03:48:30|29858.67
03:48:31|29858.67
03:48:32|29858.67
03:48:33|29855.41
03:48:34|29857.74
03:48:35|29857.75
03:48:36|29857.75
03:48:37|29857.75
03:48:38|29857.75
03:48:39|29857.74
03:48:40|29857.74
03:48:41|29857.75
03:48:42|29857.74
03:48:43|29857.75
03:48:44|29857.75
03:48:45|29857.75
03:48:46|29857.74
03:48:47|29857.75
03:48:48|29857.74
03:48:50|29866.72
03:48:51|29863.41
03:48:52|29863.41
03:48:54|29863.41
03:48:55|29869.99
03:48:57|29872.13
03:48:57|29872.13
03:48:59|29872.13
03:49:01|29872.12
03:49:01|29872.12
03:49:03|29868.33
03:49:03|29863.11
03:49:05|29863.1
03:49:05|29863.11
03:49:07|29863.1
03:49:07|29863.11
03:49:09|29863.1
03:49:09|29863.11
03:49:11|29866.21
03:49:11|29866.21
03:49:12|29866.21
03:49:14|29866.22
03:49:15|29866.21
03:49:16|29866.21
03:49:17|29866.21
03:49:18|29866.21
03:49:19|29871.86
03:49:20|29872.13
03:49:22|29880.3
03:49:22|29880.3
03:49:23|29881.61
03:49:24|29881.61
03:49:25|29881.61
03:49:26|29881.61
03:49:27|29881.61
03:49:28|29881.68
03:49:29|29881.69
03:49:30|29881.68
03:49:31|29881.69
03:49:33|29881.68
03:49:34|29881.68
03:49:35|29881.69
03:49:35|29881.69
03:49:37|29881.68
03:49:38|29881.69
03:49:39|29883.92
03:49:39|29883.92
03:49:41|29883.91
03:49:41|29883.92
03:49:43|29883.92
03:49:45|29893.13
03:49:45|29893.13
03:49:46|29893.13
03:49:47|29893.12
03:49:48|29891.33
03:49:49|29891.33
03:49:50|29891.33
03:49:51|29891.32
03:49:52|29891.32
03:49:53|29891.33
03:49:54|29891.32
03:49:56|29891.33
03:49:58|29891.33
03:49:58|29891.32
03:49:59|29891.32
03:50:00|29891.32
03:50:01|29891.33
03:50:02|29891.33
03:50:03|29886.21
03:50:04|29886.22
03:50:05|29886.21
03:50:06|29886.21
03:50:07|29891.32
03:50:08|29891.33
03:50:09|29899.98
03:50:10|29899.98
03:50:11|29899.98
03:50:12|29899.98
03:50:13|29899.98
03:50:14|29899.89
03:50:15|29896.78
03:50:17|29896.43
03:50:18|29896.44
03:50:19|29896.43
03:50:20|29894.51
03:50:21|29901.04
03:50:22|29901.05
03:50:23|29901.05
03:50:24|29901.05
03:50:25|29901.04
03:50:26|29901.04
03:50:27|29901.04
03:50:28|29901.04
03:50:29|29902.44
03:50:31|29902.43
03:50:31|29902.43
03:50:33|29902.43
03:50:34|29902.43
03:50:35|29914.76
03:50:36|29914.77
03:50:36|29906.59
03:50:38|29906.59
03:50:39|29906.6
03:50:40|29909.73
03:50:41|29909.74
03:50:42|29909.73
03:50:43|29909.74
03:50:44|29909.73
03:50:45|29904.15
03:50:46|29902.44
03:50:47|29902.44
03:50:48|29891.99
03:50:49|29891.45
03:50:50|29890.
03:50:51|29890.01
03:50:52|29890.01
03:50:54|29888.11
03:50:55|29891.96
03:50:57|29891.96
03:50:57|29891.96
03:50:59|29891.95
03:51:00|29896.54
03:51:02|29896.53
03:51:03|29896.54
03:51:03|29891.96
03:51:05|29883.17
03:51:05|29883.17
03:51:06|29880.02
03:51:07|29880.02
03:51:09|29880.01
03:51:10|29880.01
03:51:11|29883.39
03:51:12|29880.05
03:51:13|29880.01
03:51:14|29877.39
03:51:15|29877.4
03:51:16|29877.4
03:51:17|29877.4
03:51:18|29883.33
03:51:19|29881.23
03:51:20|29881.24
03:51:21|29878.17
03:51:21|29877.96
03:51:23|29876.58
03:51:24|29876.59
03:51:24|29876.45
03:51:26|29878.83
03:51:27|29881.24
03:51:28|29886.11
03:51:29|29886.12
03:51:30|29886.12
03:51:32|29886.11
03:51:32|29886.11
03:51:33|29883.35
03:51:34|29875.89
03:51:35|29875.06
03:51:36|29875.06
03:51:37|29879.83
03:51:38|29879.84
03:51:40|29885.38
03:51:41|29885.37
03:51:42|29885.37
03:51:43|29885.38
03:51:44|29885.38
03:51:45|29885.38
03:51:46|29885.38
03:51:47|29885.38
03:51:48|29885.38
03:51:50|29885.38
03:51:50|29885.38
03:51:52|29885.38
03:51:54|29885.39
03:51:54|29885.38
03:51:55|29889.11
03:51:56|29889.11
03:51:58|29889.12
03:51:58|29889.99
03:52:00|29889.99
03:52:01|29886.01
03:52:02|29886.01
03:52:04|29886.01
03:52:05|29886.03
03:52:06|29886.04
03:52:06|29883.42
03:52:07|29881.6
03:52:09|29881.59
03:52:09|29876.36
03:52:11|29881.45
03:52:12|29879.81
03:52:13|29874.78
03:52:14|29874.79
03:52:15|29871.18
03:52:16|29871.17
03:52:17|29871.17
03:52:18|29870.
03:52:19|29866.63
03:52:20|29863.15
03:52:21|29865.21
03:52:22|29860.14
03:52:23|29860.14
03:52:24|29860.13
03:52:25|29860.14
03:52:26|29860.14
03:52:27|29860.13
03:52:28|29860.13
03:52:29|29860.13
03:52:30|29863.14
03:52:31|29854.7
03:52:32|29852.96
03:52:33|29852.96
03:52:34|29852.96
03:52:35|29852.95
03:52:36|29854.64
03:52:37|29854.64
03:52:38|29854.63
03:52:39|29854.64
03:52:40|29852.01
03:52:41|29852.02
03:52:42|29852.02
03:52:43|29812.
03:52:44|29816.78
03:52:45|29816.06
03:52:46|29827.92
03:52:47|29830.73
03:52:48|29830.74
03:52:49|29826.14
03:52:51|29829.49
03:52:51|29829.49
03:52:53|29829.48
03:52:54|29829.45
03:52:55|29827.95
03:52:56|29827.96
03:52:57|29827.96
03:52:58|29827.96
03:52:59|29827.96
03:53:00|29827.96
03:53:02|29823.65
03:53:03|29823.65
03:53:04|29823.66
03:53:05|29823.66
03:53:06|29826.45
03:53:07|29830.29
03:53:08|29830.75
03:53:09|29830.75
03:53:10|29838.59
03:53:11|29842.05
03:53:13|29842.3
03:53:14|29848.9
03:53:14|29848.9
03:53:16|29848.91
03:53:18|29850.
03:53:18|29849.99
03:53:19|29849.99
03:53:20|29850.88
03:53:22|29856.68
03:53:23|29856.69
03:53:23|29856.69
03:53:24|29856.68
03:53:26|29851.7
03:53:27|29851.69
03:53:27|29851.69
03:53:29|29856.67
03:53:30|29856.7
03:53:31|29857.08
03:53:32|29857.07
03:53:33|29857.08
03:53:34|29857.07
03:53:35|29857.07
03:53:35|29857.08
03:53:37|29857.01
03:53:38|29857.
03:53:39|29857.
03:53:40|29857.
03:53:41|29855.6
03:53:41|29855.6
03:53:43|29855.61
03:53:44|29855.6
03:53:45|29855.61
03:53:45|29855.6
03:53:47|29855.61
03:53:48|29855.6
03:53:49|29855.61
03:53:50|29855.46
03:53:52|29855.45
03:53:52|29855.45
03:53:54|29855.46
03:53:55|29850.
03:53:57|29848.88
03:53:57|29848.88
03:53:59|29848.87
03:54:00|29848.87
03:54:01|29848.88
03:54:02|29844.34
03:54:03|29842.7
03:54:03|29842.7
03:54:06|29845.64
03:54:06|29845.65
03:54:08|29845.64
03:54:08|29845.65
03:54:10|29840.
03:54:11|29840.
03:54:12|29840.
03:54:13|29840.01
03:54:14|29840.01
03:54:15|29840.01
03:54:16|29838.32
03:54:17|29836.86
03:54:18|29836.86
03:54:19|29836.87
03:54:20|29836.87
03:54:21|29836.86
03:54:22|29836.86
03:54:24|29836.87
03:54:24|29836.86
03:54:26|29836.86
03:54:27|29836.87
03:54:28|29836.86
03:54:29|29836.86
03:54:30|29836.87
03:54:31|29836.86
03:54:32|29839.04
03:54:33|29839.04
03:54:34|29842.41
03:54:35|29849.99
03:54:36|29849.99
03:54:37|29850.
03:54:38|29849.99
03:54:39|29850.
03:54:40|29849.99
03:54:41|29846.91
03:54:42|29846.92
03:54:43|29844.21
03:54:44|29844.22
03:54:45|29844.21
03:54:46|29844.22
03:54:47|29844.22
03:54:48|29846.72
03:54:49|29846.73
03:54:50|29846.72
03:54:51|29846.72
03:54:52|29846.73
03:54:53|29844.98
03:54:54|29844.98
03:54:55|29844.97
03:54:56|29844.95
03:54:57|29844.22
03:54:59|29840.01
03:55:01|29840.01
03:55:02|29828.46
03:55:03|29825.38
03:55:04|29821.42
03:55:05|29821.41
03:55:06|29820.2
03:55:07|29820.
03:55:08|29820.01
03:55:09|29821.41
03:55:10|29825.15
03:55:11|29825.15
03:55:12|29823.96
03:55:13|29823.96
03:55:14|29823.96
03:55:15|29823.96
03:55:16|29827.7
03:55:17|29829.98
03:55:18|29829.98
03:55:20|29829.98
03:55:21|29829.99
03:55:22|29829.98
03:55:22|29829.99
03:55:24|29829.99
03:55:24|29829.98
03:55:26|29829.98
03:55:28|29829.99
03:55:28|29828.29
03:55:29|29828.29
03:55:30|29830.47
03:55:31|29833.42
03:55:32|29833.42
03:55:33|29834.76
03:55:34|29834.77
03:55:35|29831.07
03:55:36|29831.08
03:55:37|29831.08
03:55:38|29831.08
03:55:39|29831.07
03:55:40|29831.07
03:55:41|29831.08
03:55:42|29831.07
03:55:43|29831.07
03:55:44|29828.3
03:55:45|29828.29
03:55:46|29828.29
03:55:47|29830.15
03:55:48|29830.15
03:55:49|29830.14
03:55:50|29842.31
03:55:51|29841.19
03:55:52|29841.18
03:55:53|29841.18
03:55:54|29834.58
03:55:55|29834.59
03:55:56|29832.35
03:55:58|29832.35
03:56:00|29835.62
03:56:00|29835.63
03:56:02|29835.62
03:56:04|29835.63
03:56:05|29835.62
03:56:06|29835.62
03:56:06|29835.63
03:56:09|29835.62
03:56:09|29835.63
03:56:11|29835.62
03:56:11|29835.62
03:56:13|29835.63
03:56:14|29835.63
03:56:14|29828.4
03:56:16|29825.81
03:56:17|29829.06
03:56:18|29829.06
03:56:19|29829.06
03:56:20|29829.07
03:56:21|29829.07
03:56:22|29829.06
03:56:23|29829.07
03:56:24|29829.06
03:56:25|29829.07
03:56:26|29829.06
03:56:27|29825.82
03:56:28|29825.82
03:56:29|29825.81
03:56:31|29820.01
03:56:32|29820.
03:56:33|29820.01
03:56:34|29820.01
03:56:35|29820.
03:56:36|29820.
03:56:36|29821.84
03:56:37|29825.19
03:56:39|29825.19
03:56:40|29825.2
03:56:41|29825.2
03:56:41|29828.92
03:56:42|29828.93
03:56:43|29828.93
03:56:45|29828.92
03:56:45|29828.92
03:56:46|29828.92
03:56:48|29828.92
03:56:49|29825.82
03:56:49|29821.95
03:56:51|29821.95
03:56:52|29821.94
03:56:53|29820.01
03:56:54|29820.
03:56:55|29820.
03:56:56|29816.44
03:56:57|29812.
03:56:58|29810.
03:56:58|29810.01
03:57:00|29811.74
03:57:01|29815.51
03:57:03|29800.6
03:57:03|29800.01
03:57:04|29796.61
03:57:06|29791.01
03:57:07|29791.01
03:57:08|29791.01
03:57:09|29794.82
03:57:10|29791.89
03:57:11|29791.88
03:57:12|29790.01
03:57:13|29790.
03:57:14|29791.42
03:57:15|29791.42
03:57:16|29791.41
03:57:16|29787.32
03:57:18|29787.33
03:57:19|29783.88
03:57:20|29783.88
03:57:21|29773.
03:57:22|29773.
03:57:24|29773.
03:57:24|29773.01
03:57:25|29773.01
03:57:26|29773.01
03:57:27|29773.
03:57:29|29778.37
03:57:29|29778.36
03:57:30|29783.7
03:57:31|29783.7
03:57:32|29783.7
03:57:33|29766.67
03:57:34|29751.01
03:57:35|29756.59
03:57:37|29759.54
03:57:37|29770.
03:57:38|29780.44
03:57:39|29788.86
03:57:40|29791.39
03:57:41|29791.4
03:57:42|29793.6
03:57:43|29794.82
03:57:44|29788.25
03:57:45|29792.37
03:57:46|29792.37
03:57:47|29791.55
03:57:48|29780.26
03:57:49|29784.63
03:57:50|29784.64
03:57:52|29784.64
03:57:52|29784.64
03:57:53|29776.99
03:57:54|29776.99
03:57:55|29779.25
03:57:56|29782.
03:57:57|29791.01
03:57:58|29791.
03:58:00|29788.06
03:58:01|29788.06
03:58:02|29788.06
03:58:04|29791.
03:58:05|29785.97
03:58:06|29785.98
03:58:07|29785.97
03:58:08|29785.97
03:58:09|29791.
03:58:10|29797.19
03:58:12|29805.37
03:58:12|29805.36
03:58:14|29805.73
03:58:15|29815.06
03:58:15|29819.66
03:58:16|29820.18
03:58:18|29819.74
03:58:18|29818.09
03:58:20|29821.41
03:58:21|29809.48
03:58:22|29812.48
03:58:23|29811.28
03:58:24|29808.68
03:58:26|29804.26
03:58:27|29808.66
03:58:27|29805.09
03:58:29|29809.69
03:58:30|29816.08
03:58:30|29813.7
03:58:31|29813.94
03:58:32|29813.94
03:58:34|29813.93
03:58:34|29820.29
03:58:35|29820.29
03:58:37|29820.28
03:58:38|29819.04
03:58:38|29823.83
03:58:39|29823.84
03:58:41|29823.83
03:58:42|29823.83
03:58:43|29823.83
03:58:44|29823.84
03:58:46|29819.23
03:58:47|29819.23
03:58:48|29819.22
03:58:49|29819.22
03:58:50|29819.22
03:58:51|29823.84
03:58:52|29823.83
03:58:52|29826.54
03:58:54|29826.53
03:58:54|29826.53
03:58:56|29826.54
03:58:57|29826.53
03:58:58|29826.54
03:58:59|29826.53
03:59:00|29826.54
03:59:01|29826.54
03:59:03|29820.27
03:59:04|29820.27
03:59:05|29820.28
03:59:06|29826.08
03:59:07|29826.07
03:59:08|29831.77
03:59:09|29832.19
03:59:10|29835.2
03:59:11|29837.5
03:59:12|29837.7
03:59:13|29839.78
03:59:14|29840.13
03:59:15|29838.99
03:59:16|29838.69
03:59:18|29840.15
03:59:18|29841.9
03:59:19|29841.89
03:59:20|29841.89
03:59:21|29841.89
03:59:23|29844.66
03:59:24|29853.62
03:59:24|29847.12
03:59:25|29850.58
03:59:27|29847.37
03:59:27|29846.02
03:59:28|29841.89
03:59:29|29840.42
03:59:30|29844.83
03:59:32|29841.83
03:59:33|29844.8
03:59:34|29843.
03:59:36|29843.
03:59:36|29843.
03:59:37|29842.96
03:59:38|29857.04
03:59:39|29857.03
03:59:40|29858.58
03:59:41|29858.57
03:59:42|29858.58
03:59:43|29854.2
03:59:44|29849.16
03:59:45|29849.17
03:59:46|29843.
03:59:47|29843.
03:59:48|29843.01
03:59:49|29845.12
03:59:50|29845.13
03:59:51|29845.13
03:59:52|29845.12
03:59:53|29845.12
03:59:54|29845.12
03:59:55|29845.12
03:59:56|29845.13
03:59:57|29847.36
03:59:58|29833.73
04:00:00|29831.4
04:00:02|29826.06
04:00:02|29822.81
04:00:04|29827.01
04:00:05|29822.85
04:00:06|29822.85
04:00:07|29813.16
04:00:09|29811.7
04:00:09|29814.82
04:00:10|29810.91
04:00:11|29806.7
04:00:12|29806.48
04:00:13|29797.52
04:00:14|29790.
04:00:16|29796.11
04:00:17|29796.12
04:00:18|29796.12
04:00:18|29796.12
04:00:19|29796.12
04:00:20|29796.12
04:00:22|29796.11
04:00:22|29800.38
04:00:24|29798.01
04:00:24|29792.37
04:00:26|29790.
04:00:27|29789.07
04:00:27|29789.08
04:00:28|29789.07
04:00:30|29799.24
04:00:30|29803.65
04:00:32|29803.64
04:00:33|29803.64
04:00:34|29791.75
04:00:35|29791.74
04:00:36|29791.74
04:00:37|29789.98
04:00:38|29790.
04:00:39|29791.74
04:00:40|29791.73
04:00:40|29796.63
04:00:42|29796.63
04:00:44|29796.62
04:00:44|29796.62
04:00:45|29796.12
04:00:46|29793.88
04:00:47|29793.88
04:00:48|29793.88
04:00:49|29793.87
04:00:50|29793.87
04:00:51|29793.88
04:00:52|29802.81
04:00:53|29803.53
04:00:54|29803.64
04:00:55|29803.64
04:00:56|29803.63
04:00:57|29803.64
04:00:58|29803.64
04:00:59|29806.48
04:01:01|29808.08
04:01:01|29813.27
04:01:04|29813.27
04:01:04|29813.27
04:01:05|29813.28
04:01:06|29813.28
04:01:07|29813.28
04:01:08|29814.86
04:01:09|29814.86
04:01:11|29814.85
04:01:13|29814.86
04:01:14|29813.28
04:01:15|29813.28
04:01:16|29813.29
04:01:17|29813.29
04:01:18|29813.28
04:01:19|29819.95
04:01:20|29804.4
04:01:21|29804.4
04:01:22|29804.39
04:01:23|29804.4
04:01:24|29804.39
04:01:25|29806.38
04:01:26|29806.38
04:01:27|29806.38
04:01:28|29806.38
04:01:30|29806.38
04:01:30|29806.38
04:01:32|29806.38
04:01:33|29809.12
04:01:34|29809.11
04:01:35|29809.11
04:01:36|29809.11
04:01:37|29805.43
04:01:38|29805.43
04:01:39|29805.43
04:01:40|29805.43
04:01:41|29805.42
04:01:42|29805.42
04:01:43|29805.42
04:01:44|29800.74
04:01:44|29796.6
04:01:46|29796.46
04:01:47|29797.87
04:01:47|29799.35
04:01:48|29798.38
04:01:49|29793.88
04:01:51|29790.26
04:01:52|29793.23
04:01:53|29793.96
04:01:54|29793.96
04:01:55|29793.96
04:01:55|29793.95
04:01:57|29793.95
04:01:58|29792.96
04:01:59|29790.27
04:02:01|29788.93
04:02:02|29786.25
04:02:03|29783.3
04:02:05|29774.69
04:02:06|29776.5
04:02:07|29776.5
04:02:08|29776.5
04:02:09|29776.5
04:02:10|29775.01
04:02:11|29775.01
04:02:12|29775.01
04:02:13|29775.01
04:02:14|29775.01
04:02:15|29775.01
04:02:16|29771.79
04:02:17|29762.02
04:02:18|29763.18
04:02:20|29764.1
04:02:20|29764.09
04:02:21|29764.09
04:02:22|29764.09
04:02:23|29764.09
04:02:24|29768.22
04:02:25|29770.67
04:02:26|29768.72
04:02:27|29764.5
04:02:28|29764.49
04:02:29|29764.49
04:02:30|29764.5
04:02:31|29769.12
04:02:33|29769.12
04:02:34|29775.08
04:02:35|29775.07
04:02:36|29775.07
04:02:37|29775.07
04:02:38|29775.08
04:02:39|29775.08
04:02:40|29775.08
04:02:41|29778.12
04:02:42|29783.24
04:02:43|29783.23
04:02:44|29780.21
04:02:46|29769.22
04:02:47|29769.22
04:02:48|29767.41
04:02:48|29765.01
04:02:50|29764.5
04:02:50|29762.99
04:02:52|29764.38
04:02:52|29764.38
04:02:54|29764.24
04:02:55|29763.23
04:02:55|29763.22
04:02:56|29763.23
04:02:58|29766.62
04:02:59|29763.27
04:03:00|29756.82
04:03:02|29754.6
04:03:04|29759.83
04:03:05|29763.23
04:03:06|29765.45
04:03:07|29768.82
04:03:08|29769.24
04:03:09|29769.58
04:03:10|29776.16
04:03:11|29775.08
04:03:12|29775.08
04:03:13|29775.08
04:03:14|29775.08
04:03:15|29775.08
04:03:16|29777.31
04:03:17|29785.12
04:03:18|29785.64
04:03:19|29785.64
04:03:20|29788.06
04:03:21|29788.06
04:03:22|29788.07
04:03:23|29783.29
04:03:24|29781.9
04:03:25|29775.11
04:03:26|29779.41
04:03:27|29780.14
04:03:28|29787.52
04:03:29|29787.52
04:03:30|29789.94
04:03:31|29793.95
04:03:32|29800.
04:03:33|29801.12
04:03:34|29802.75
04:03:35|29802.75
04:03:36|29802.74
04:03:37|29799.06
04:03:38|29795.25
04:03:39|29795.25
04:03:40|29795.26
04:03:42|29795.26
04:03:42|29795.25
04:03:43|29795.25
04:03:44|29799.12
04:03:45|29799.86
04:03:46|29799.86
04:03:47|29799.99
04:03:48|29799.99
04:03:49|29799.99
04:03:50|29799.99
04:03:51|29800.
04:03:52|29800.
04:03:54|29799.99
04:03:54|29799.99
04:03:55|29795.39
04:03:56|29795.4
04:03:58|29795.39
04:03:58|29795.39
04:03:59|29790.
04:04:00|29785.42
04:04:02|29782.33
04:04:03|29782.33
04:04:05|29782.32
04:04:06|29782.33
04:04:07|29780.
04:04:08|29780.
04:04:09|29780.
04:04:10|29780.
04:04:11|29780.01
04:04:13|29794.71
04:04:14|29794.71
04:04:15|29792.47
04:04:16|29787.35
04:04:17|29787.35
04:04:18|29787.35
04:04:19|29787.36
04:04:20|29787.35
04:04:21|29787.35
04:04:22|29787.35
04:04:23|29787.36
04:04:24|29787.36
04:04:25|29791.24
04:04:26|29791.24
04:04:27|29791.25
04:04:28|29791.25
04:04:29|29791.25
04:04:30|29791.25
04:04:31|29791.24
04:04:32|29792.95
04:04:33|29793.7
04:04:34|29803.62
04:04:35|29803.63
04:04:37|29802.46
04:04:37|29802.47
04:04:39|29802.47
04:04:39|29802.46
04:04:40|29802.47
04:04:41|29802.48
04:04:43|29797.71
04:04:44|29797.71
04:04:45|29799.09
04:04:46|29802.81
04:04:47|29802.82
04:04:48|29802.82
04:04:49|29802.81
04:04:50|29802.81
04:04:51|29802.82
04:04:52|29802.82
04:04:53|29803.63
04:04:54|29803.62
04:04:55|29803.64
04:04:56|29803.64
04:04:57|29804.42
04:04:58|29807.08
04:04:59|29807.08
04:05:00|29807.07
04:05:01|29807.08
04:05:02|29807.08
04:05:04|29803.64
04:05:05|29803.64
04:05:06|29809.11
04:05:07|29809.11
04:05:09|29809.12
04:05:10|29809.12
04:05:10|29809.11
04:05:11|29809.11
04:05:13|29811.68
04:05:13|29812.85
04:05:15|29812.85
04:05:16|29812.84
04:05:16|29812.85
04:05:18|29812.84
04:05:18|29812.85
04:05:19|29812.84
04:05:21|29812.85
04:05:21|29812.85
04:05:23|29812.85
04:05:24|29812.84
04:05:24|29816.47
04:05:26|29816.73
04:05:26|29818.52
04:05:28|29813.33
04:05:29|29813.33
04:05:30|29813.33
04:05:31|29813.32
04:05:32|29813.33
04:05:33|29813.33
04:05:34|29814.36
04:05:35|29818.09
04:05:36|29818.09
04:05:37|29818.1
04:05:39|29816.56
04:05:39|29816.56
04:05:40|29816.56
04:05:41|29813.55
04:05:43|29813.56
04:05:44|29813.56
04:05:45|29813.56
04:05:46|29813.55
04:05:46|29813.56
04:05:48|29813.33
04:05:48|29813.33
04:05:50|29813.33
04:05:51|29816.67
04:05:51|29816.67
04:05:53|29816.68
04:05:55|29819.54
04:05:55|29813.52
04:05:56|29813.52
04:05:57|29813.52
04:05:58|29806.
04:05:59|29802.82
04:06:00|29800.78
04:06:01|29800.7
04:06:02|29804.57
04:06:04|29804.57
04:06:06|29811.01
04:06:06|29816.51
04:06:08|29820.8
04:06:09|29820.8
04:06:10|29820.8
04:06:11|29820.81
04:06:12|29820.81
04:06:13|29815.46
04:06:14|29815.47
04:06:15|29815.47
04:06:16|29817.58
04:06:17|29818.66
04:06:18|29818.65
04:06:19|29818.65
04:06:20|29818.66
04:06:21|29819.99
04:06:22|29820.
04:06:23|29820.
04:06:24|29820.79
04:06:25|29816.51
04:06:26|29816.52
04:06:27|29816.51
04:06:28|29816.52
04:06:29|29816.83
04:06:30|29817.71
04:06:31|29817.71
04:06:32|29817.71
04:06:33|29817.71
04:06:34|29817.72
04:06:35|29817.71
04:06:36|29817.72
04:06:37|29817.72
04:06:38|29817.72
04:06:39|29818.35
04:06:40|29818.36
04:06:41|29818.36
04:06:42|29818.36
04:06:43|29818.36
04:06:44|29818.36
04:06:45|29818.36
04:06:46|29818.36
04:06:47|29818.35
04:06:48|29818.36
04:06:49|29818.44
04:06:50|29820.16
04:06:51|29820.18
04:06:52|29820.18
04:06:53|29820.18
04:06:54|29820.19
04:06:55|29820.18
04:06:56|29820.19
04:06:57|29820.19
04:06:58|29820.24
04:06:59|29820.24
04:07:00|29820.25
04:07:01|29820.25
04:07:02|29820.24
04:07:03|29820.25
04:07:04|29820.24
04:07:06|29820.24
04:07:07|29820.25
04:07:08|29820.8
04:07:10|29820.79
04:07:11|29820.79
04:07:12|29821.97
04:07:13|29821.96
04:07:14|29821.97
04:07:15|29824.21
04:07:16|29824.21
04:07:17|29824.21
04:07:19|29824.21
04:07:20|29824.2
04:07:21|29824.2
04:07:21|29824.2
04:07:23|29824.21
04:07:23|29824.21
04:07:24|29824.21
04:07:26|29824.21
04:07:27|29824.21
04:07:27|29817.73
04:07:28|29817.72
04:07:29|29816.51
04:07:30|29816.51
04:07:32|29816.52
04:07:32|29816.52
04:07:34|29816.52
04:07:35|29816.45
04:07:37|29813.82
04:07:38|29813.81
04:07:39|29813.82
04:07:39|29812.22
04:07:41|29802.33
04:07:42|29802.33
04:07:43|29802.33
04:07:44|29802.33
04:07:45|29802.32
04:07:46|29802.32
04:07:47|29802.33
04:07:48|29808.39
04:07:49|29808.39
04:07:50|29813.81
04:07:51|29817.39
04:07:52|29818.55
04:07:53|29821.89
04:07:53|29821.89
04:07:54|29822.45
04:07:56|29822.45
04:07:57|29822.45
04:07:58|29822.44
04:07:58|29822.45
04:08:00|29822.45
04:08:01|29822.45
04:08:02|29822.45
04:08:03|29822.44
04:08:05|29822.45
04:08:05|29822.44
04:08:06|29822.45
04:08:08|29823.25
04:08:09|29825.58
04:08:11|29831.14
04:08:11|29825.05
04:08:13|29825.06
04:08:14|29817.41
04:08:15|29817.41
04:08:16|29817.41
04:08:17|29817.42
04:08:19|29817.42
04:08:19|29817.42
04:08:20|29817.42
04:08:22|29817.42
04:08:23|29811.83
04:08:24|29811.83
04:08:25|29811.83
04:08:26|29811.84
04:08:27|29811.84
04:08:28|29811.84
04:08:29|29811.84
04:08:31|29811.83
04:08:31|29811.84
04:08:33|29811.84
04:08:34|29811.84
04:08:34|29811.83
04:08:36|29813.
04:08:37|29813.01
04:08:37|29813.
04:08:39|29813.
04:08:40|29813.01
04:08:41|29813.
04:08:42|29813.01
04:08:43|29813.01
04:08:44|29813.41
04:08:45|29813.41
04:08:47|29813.41
04:08:47|29813.42
04:08:48|29805.12
04:08:49|29801.04
04:08:50|29801.04
04:08:51|29801.05
04:08:52|29801.04
04:08:53|29801.04
04:08:54|29801.05
04:08:55|29801.04
04:08:57|29801.04
04:08:58|29801.05
04:08:58|29801.04
04:09:00|29801.05
04:09:00|29801.04
04:09:01|29794.41
04:09:03|29793.96
04:09:04|29792.81
04:09:05|29790.03
04:09:07|29790.02
04:09:08|29790.
04:09:10|29790.
04:09:11|29787.
04:09:12|29785.35
04:09:13|29794.52
04:09:14|29794.52
04:09:16|29801.04
04:09:16|29793.64
04:09:18|29793.64
04:09:18|29790.81
04:09:20|29790.81
04:09:20|29792.62
04:09:21|29792.63
04:09:23|29793.46
04:09:24|29793.45
04:09:25|29793.46
04:09:26|29793.46
04:09:27|29793.45
04:09:28|29793.45
04:09:30|29793.46
04:09:30|29793.46
04:09:31|29793.46
04:09:32|29793.45
04:09:33|29793.45
04:09:35|29806.7
04:09:36|29809.98
04:09:37|29809.99
04:09:38|29803.9
04:09:39|29803.91
04:09:40|29803.91
04:09:41|29810.54
04:09:42|29811.21
04:09:43|29811.22
04:09:44|29815.52
04:09:45|29815.53
04:09:46|29815.52
04:09:47|29815.53
04:09:48|29810.17
04:09:49|29810.17
04:09:50|29810.16
04:09:51|29807.6
04:09:53|29806.28
04:09:53|29806.28
04:09:54|29810.16
04:09:56|29812.36
04:09:56|29817.4
04:09:57|29817.41
04:09:58|29817.41
04:09:59|29817.4
04:10:00|29817.41
04:10:01|29821.62
04:10:02|29821.63
04:10:03|29816.1
04:10:05|29816.11
04:10:06|29816.11
04:10:08|29817.93
04:10:08|29822.45
04:10:10|29822.45
04:10:12|29822.93
04:10:12|29826.71
04:10:13|29824.71
04:10:14|29824.7
04:10:15|29824.71
04:10:17|29824.7
04:10:17|29824.7
04:10:19|29827.79
04:10:20|29831.59
04:10:21|29831.59
04:10:22|29830.7
04:10:24|29830.01
04:10:24|29826.34
04:10:25|29822.11
04:10:26|29822.15
04:10:27|29822.14
04:10:28|29825.61
04:10:29|29825.6
04:10:30|29830.46
04:10:31|29830.46
04:10:32|29830.46
04:10:33|29824.84
04:10:34|29824.83
04:10:35|29824.83
04:10:36|29831.49
04:10:37|29831.48
04:10:38|29831.48
04:10:40|29831.49
04:10:41|29828.94
04:10:42|29828.93
04:10:42|29828.94
04:10:44|29828.93
04:10:46|29839.99
04:10:46|29840.
04:10:47|29840.
04:10:48|29839.99
04:10:49|29838.33
04:10:50|29838.34
04:10:51|29838.34
04:10:52|29838.33
04:10:53|29838.33
04:10:54|29838.33
04:10:55|29832.89
04:10:57|29832.9
04:10:57|29832.89
04:10:58|29833.72
04:10:59|29837.6
04:11:00|29837.6
04:11:01|29837.61
04:11:02|29837.61
04:11:04|29837.61
04:11:04|29842.13
04:11:05|29837.63
04:11:06|29837.63
04:11:08|29837.63
04:11:10|29831.48
04:11:11|29823.03
04:11:12|29823.04
04:11:13|29823.03
04:11:14|29826.22
04:11:16|29826.21
04:11:17|29826.22
04:11:17|29826.21
04:11:18|29821.64
04:11:19|29821.64
04:11:20|29827.41
04:11:21|29829.01
04:11:23|29833.11
04:11:25|29829.02
04:11:26|29829.01
04:11:27|29829.01
04:11:28|29832.66
04:11:28|29832.67
04:11:29|29834.55
04:11:30|29825.81
04:11:31|29825.81
04:11:32|29825.53
04:11:34|29821.63
04:11:34|29814.55
04:11:36|29813.16
04:11:37|29813.17
04:11:38|29813.17
04:11:39|29813.16
04:11:40|29813.17
04:11:41|29816.8
04:11:42|29822.78
04:11:43|29827.99
04:11:44|29827.99
04:11:45|29825.81
04:11:46|29823.41
04:11:47|29823.41
04:11:48|29822.87
04:11:49|29822.88
04:11:50|29822.88
04:11:51|29822.88
04:11:52|29821.24
04:11:53|29821.24
04:11:54|29818.76
04:11:55|29817.39
04:11:57|29816.53
04:11:57|29814.44
04:11:58|29814.44
04:11:59|29814.45
04:12:00|29814.45
04:12:01|29819.26
04:12:02|29819.26
04:12:03|29819.25
04:12:04|29819.26
04:12:05|29819.25
04:12:06|29819.25
04:12:07|29819.26
04:12:09|29819.26
04:12:11|29819.24
04:12:12|29817.61
04:12:13|29817.62
04:12:14|29817.62
04:12:15|29817.01
04:12:17|29813.18
04:12:18|29813.18
04:12:19|29810.
04:12:19|29810.01
04:12:21|29810.01
04:12:22|29810.01
04:12:23|29810.
04:12:24|29810.01
04:12:25|29810.01
04:12:26|29810.
04:12:27|29812.42
04:12:28|29812.42
04:12:29|29812.42
04:12:30|29812.41
04:12:31|29812.42
04:12:32|29813.74
04:12:33|29813.74
04:12:35|29814.29
04:12:35|29814.3
04:12:37|29823.65
04:12:38|29827.7
04:12:38|29827.71
04:12:39|29827.71
04:12:41|29827.7
04:12:42|29827.7
04:12:42|29827.71
04:12:44|29827.71
04:12:45|29825.38
04:12:46|29823.15
04:12:47|29823.15
04:12:47|29823.16
04:12:49|29823.15
04:12:50|29823.15
04:12:52|29823.16
04:12:52|29823.16
04:12:53|29823.16
04:12:54|29826.73
04:12:55|29830.24
04:12:56|29828.
04:12:57|29827.99
04:12:58|29828.
04:12:59|29827.99
04:13:01|29832.24
04:13:01|29832.
04:13:02|29826.41
04:13:03|29821.81
04:13:04|29821.81
04:13:05|29821.81
04:13:06|29821.81
04:13:07|29821.81
04:13:08|29821.81
04:13:10|29821.81
04:13:12|29821.8
04:13:13|29820.02
04:13:14|29820.02
04:13:15|29816.92
04:13:16|29816.93
04:13:17|29816.93
04:13:18|29816.93
04:13:19|29816.93
04:13:20|29815.53
04:13:21|29815.53
04:13:23|29815.54
04:13:24|29811.24
04:13:24|29811.24
04:13:25|29811.25
04:13:27|29811.25
04:13:27|29811.25
04:13:28|29811.25
04:13:30|29811.25
04:13:31|29811.25
04:13:31|29811.24
04:13:32|29811.24
04:13:34|29814.
04:13:34|29816.55
04:13:35|29816.55
04:13:37|29816.55
04:13:38|29816.55
04:13:39|29816.55
04:13:40|29816.56
04:13:40|29816.56
04:13:42|29816.55
04:13:43|29816.55
04:13:44|29816.56
04:13:45|29816.56
04:13:46|29816.56
04:13:47|29816.56
04:13:48|29816.92
04:13:49|29827.64
04:13:50|29823.2
04:13:51|29821.
04:13:52|29827.73
04:13:53|29827.74
04:13:53|29827.74
04:13:55|29829.92
04:13:57|29829.99
04:13:57|29830.
04:13:58|29833.44
04:13:59|29835.75
04:14:00|29836.55
04:14:01|29836.55
04:14:02|29836.55
04:14:03|29836.55
04:14:04|29836.56
04:14:05|29836.56
04:14:06|29836.55
04:14:07|29836.56
04:14:08|29837.09
04:14:09|29837.09
04:14:10|29837.09
04:14:11|29833.01
04:14:13|29833.02
04:14:15|29833.01
04:14:16|29833.01
04:14:18|29833.02
04:14:18|29833.02
04:14:20|29833.02
04:14:21|29833.01
04:14:21|29825.1
04:14:23|29825.1
04:14:24|29825.72
04:14:25|29825.71
04:14:25|29825.71
04:14:27|29825.72
04:14:28|29826.59
04:14:29|29826.59
04:14:30|29826.6
04:14:31|29826.61
04:14:32|29826.61
04:14:33|29826.61
04:14:35|29826.6
04:14:36|29826.6
04:14:37|29826.61
04:14:38|29826.61
04:14:38|29826.61
04:14:39|29826.6
04:14:40|29826.61
04:14:42|29826.61
04:14:43|29826.61
04:14:44|29826.6
04:14:45|29826.6
04:14:46|29826.6
04:14:47|29826.61
04:14:48|29826.6
04:14:49|29828.68
04:14:50|29820.
04:14:51|29816.58
04:14:52|29814.2
04:14:53|29814.2
04:14:54|29814.2
04:14:55|29814.21
04:14:56|29814.21
04:14:58|29814.21
04:14:59|29814.2
04:15:00|29814.2
04:15:01|29815.61
04:15:02|29815.61
04:15:02|29819.42
04:15:05|29821.54
04:15:06|29821.54
04:15:06|29821.53
04:15:07|29821.53
04:15:08|29829.2
04:15:09|29829.99
04:15:11|29829.99
04:15:13|29830.
04:15:14|29827.94
04:15:15|29827.07
04:15:16|29827.07
04:15:17|29827.07
04:15:18|29827.07
04:15:19|29827.08
04:15:20|29827.08
04:15:21|29827.08
04:15:22|29827.08
04:15:23|29827.08
04:15:25|29831.11
04:15:26|29833.22
04:15:27|29835.96
04:15:28|29835.96
04:15:29|29835.95
04:15:30|29835.95
04:15:31|29835.96
04:15:31|29835.96
04:15:33|29835.96
04:15:33|29835.96
04:15:35|29835.95
04:15:36|29835.96
04:15:37|29835.96
04:15:38|29835.96
04:15:39|29835.95
04:15:40|29845.6
04:15:41|29840.73
04:15:42|29836.2
04:15:43|29827.08
04:15:44|29823.48
04:15:45|29823.48
04:15:46|29823.48
04:15:47|29823.48
04:15:48|29823.47
04:15:49|29823.47
04:15:50|29831.31
04:15:51|29831.3
04:15:52|29835.39
04:15:53|29835.39
04:15:54|29835.39
04:15:55|29835.4
04:15:57|29835.4
04:15:57|29835.39
04:15:58|29835.39
04:15:59|29835.4
04:16:00|29835.4
04:16:01|29835.39
04:16:02|29835.39
04:16:03|29835.39
04:16:04|29835.39
04:16:05|29835.4
04:16:06|29835.4
04:16:07|29835.39
04:16:08|29835.4
04:16:09|29835.39
04:16:10|29835.4
04:16:11|29833.14
04:16:13|29831.03
04:16:15|29831.04
04:16:15|29831.03
04:16:17|29831.04
04:16:17|29830.
04:16:18|29830.
04:16:19|29830.
04:16:20|29830.01
04:16:21|29830.01
04:16:22|29830.
04:16:24|29830.
04:16:24|29830.
04:16:26|29830.01
04:16:28|29830.
04:16:29|29830.01
04:16:29|29830.
04:16:30|29830.01
04:16:31|29830.01
04:16:32|29830.
04:16:34|29830.
04:16:35|29830.01
04:16:36|29830.
04:16:36|29830.01
04:16:37|29830.01
04:16:38|29830.01
04:16:40|29830.01
04:16:41|29830.01
04:16:42|29830.01
04:16:43|29830.
04:16:43|29830.
04:16:45|29830.
04:16:45|29830.
04:16:47|29830.
04:16:47|29830.01
04:16:49|29830.
04:16:50|29830.
04:16:51|29824.78
04:16:51|29821.73
04:16:52|29821.74
04:16:53|29821.73
04:16:55|29821.73
04:16:56|29820.31
04:16:57|29820.01
04:16:58|29820.01
04:16:58|29820.01
04:17:00|29820.01
04:17:00|29815.95
04:17:01|29815.96
04:17:02|29814.88
04:17:04|29814.89
04:17:05|29814.89
04:17:06|29819.74
04:17:07|29819.74
04:17:07|29819.75
04:17:08|29814.94
04:17:10|29814.95
04:17:10|29811.27
04:17:13|29811.26
04:17:13|29811.26
04:17:14|29803.19
04:17:16|29802.26
04:17:16|29801.34
04:17:17|29800.
04:17:19|29794.05
04:17:20|29794.04
04:17:20|29794.04
04:17:21|29794.04
04:17:23|29796.01
04:17:24|29796.01
04:17:24|29796.01
04:17:26|29796.
04:17:26|29790.26
04:17:28|29790.26
04:17:29|29790.26
04:17:30|29790.26
04:17:31|29790.26
04:17:32|29790.25
04:17:32|29790.01
04:17:34|29790.01
04:17:35|29790.
04:17:35|29787.21
04:17:38|29782.91
04:17:39|29787.19
04:17:40|29795.96
04:17:41|29795.97
04:17:42|29795.97
04:17:43|29795.97
04:17:44|29799.65
04:17:45|29799.65
04:17:46|29799.65
04:17:47|29799.65
04:17:48|29799.64
04:17:50|29799.64
04:17:50|29799.65
04:17:51|29794.72
04:17:52|29792.36
04:17:53|29792.35
04:17:54|29793.96
04:17:55|29798.07
04:17:56|29798.07
04:17:57|29798.07
04:17:59|29798.07
04:18:01|29801.66
04:18:01|29801.68
04:18:02|29801.68
04:18:03|29801.68
04:18:05|29793.4
04:18:05|29793.4
04:18:06|29793.34
04:18:07|29791.05
04:18:08|29791.04
04:18:10|29791.04
04:18:11|29791.05
04:18:12|29784.67
04:18:14|29784.66
04:18:15|29784.66
04:18:17|29782.44
04:18:17|29782.44
04:18:19|29782.44
04:18:20|29782.45
04:18:22|29782.41
04:18:23|29782.41
04:18:24|29782.41
04:18:25|29780.91
04:18:25|29780.16
04:18:27|29780.16
04:18:28|29773.85
04:18:29|29773.85
04:18:30|29773.84
04:18:31|29769.96
04:18:32|29769.96
04:18:33|29773.81
04:18:34|29773.81
04:18:35|29773.82
04:18:36|29773.66
04:18:37|29773.66
04:18:38|29773.66
04:18:39|29773.66
04:18:40|29773.66
04:18:41|29773.66
04:18:42|29775.75
04:18:43|29776.03
04:18:44|29781.44
04:18:45|29786.82
04:18:46|29784.79
04:18:47|29780.55
04:18:48|29773.6
04:18:49|29773.61
04:18:50|29773.61
04:18:52|29770.67
04:18:52|29770.66
04:18:53|29770.66
04:18:54|29770.67
04:18:56|29770.67
04:18:56|29770.67
04:18:57|29770.66
04:18:58|29770.66
04:18:59|29770.67
04:19:01|29770.67
04:19:02|29776.23
04:19:03|29777.49
04:19:04|29777.49
04:19:05|29777.49
04:19:05|29777.5
04:19:06|29777.49
04:19:08|29777.49
04:19:09|29775.27
04:19:09|29766.46
04:19:11|29766.47
04:19:12|29766.47
04:19:12|29764.
04:19:14|29764.01
04:19:16|29764.
04:19:18|29764.01
04:19:18|29766.23
04:19:20|29766.98
04:19:21|29766.98
04:19:21|29763.98
04:19:22|29763.97
04:19:24|29766.07
04:19:25|29766.06
04:19:26|29766.07
04:19:27|29764.01
04:19:28|29764.01
04:19:29|29764.02
04:19:29|29764.02
04:19:32|29764.01
04:19:33|29764.01
04:19:34|29764.01
04:19:35|29764.02
04:19:36|29764.02
04:19:37|29764.01
04:19:38|29764.01
04:19:39|29764.01
04:19:40|29764.01
04:19:41|29764.02
04:19:41|29764.01
04:19:43|29764.02
04:19:44|29779.28
04:19:45|29776.13
04:19:46|29776.13
04:19:47|29776.12
04:19:48|29776.13
04:19:49|29776.13
04:19:50|29776.13
04:19:50|29776.13
04:19:52|29776.12
04:19:53|29776.13
04:19:54|29776.12
04:19:55|29776.12
04:19:55|29776.13
04:19:57|29776.13
04:19:58|29775.
04:19:59|29775.01
04:20:00|29775.01
04:20:01|29773.57
04:20:02|29776.12
04:20:03|29776.13
04:20:05|29776.13
04:20:06|29776.12
04:20:07|29776.12
04:20:08|29776.12
04:20:09|29783.69
04:20:10|29790.
04:20:11|29789.99
04:20:12|29790.
04:20:13|29790.
04:20:14|29789.99
04:20:16|29790.
04:20:17|29794.6
04:20:19|29790.02
04:20:20|29787.95
04:20:21|29787.95
04:20:21|29787.94
04:20:23|29787.95
04:20:24|29787.95
04:20:25|29787.95
04:20:25|29787.95
04:20:27|29787.95
04:20:28|29787.95
04:20:29|29787.94
04:20:31|29797.51
04:20:31|29797.52
04:20:32|29792.2
04:20:33|29787.75
04:20:34|29781.89
04:20:35|29781.9
04:20:36|29781.9
04:20:37|29785.68
04:20:38|29785.68
04:20:39|29789.06
04:20:40|29789.03
04:20:41|29788.29
04:20:42|29788.29
04:20:43|29788.29
04:20:44|29788.3
04:20:45|29788.3
04:20:46|29788.3
04:20:47|29788.29
04:20:48|29788.29
04:20:49|29786.26
04:20:50|29783.86
04:20:51|29783.86
04:20:52|29783.86
04:20:53|29783.86
04:20:55|29783.86
04:20:55|29786.99
04:20:56|29785.63
04:20:57|29785.63
04:20:58|29785.62
04:20:59|29785.46
04:21:00|29782.63
04:21:01|29782.63
04:21:02|29782.63
04:21:03|29782.62
04:21:04|29782.63
04:21:06|29782.63
04:21:06|29784.7
04:21:07|29784.7
04:21:08|29784.7
04:21:09|29784.71
04:21:10|29784.71
04:21:11|29784.71
04:21:12|29784.71
04:21:13|29784.71
04:21:14|29784.71
04:21:16|29784.71
04:21:17|29784.7
04:21:18|29784.71
04:21:19|29784.71
04:21:20|29784.71
04:21:21|29784.71
04:21:22|29784.71
04:21:23|29784.7
04:21:24|29793.17
04:21:25|29793.42
04:21:26|29793.41
04:21:27|29793.41
04:21:28|29793.42
04:21:29|29793.42
04:21:30|29793.42
04:21:31|29793.42
04:21:32|29793.42
04:21:33|29793.42
04:21:34|29793.42
04:21:35|29793.41
04:21:37|29793.41
04:21:38|29793.41
04:21:39|29793.42
04:21:40|29795.7
04:21:41|29799.99
04:21:42|29799.99
04:21:43|29799.99
04:21:44|29800.
04:21:45|29808.83
04:21:47|29808.84
04:21:47|29808.84
04:21:48|29808.84
04:21:49|29808.84
04:21:50|29803.98
04:21:51|29803.98
04:21:52|29803.99
04:21:53|29810.
04:21:54|29810.
04:21:55|29810.
04:21:56|29809.99
04:21:57|29808.32
04:21:58|29808.32
04:21:59|29808.31
04:22:00|29803.22
04:22:01|29803.21
04:22:02|29803.21
04:22:03|29803.22
04:22:04|29803.22
04:22:05|29803.22
04:22:06|29806.24
04:22:07|29806.24
04:22:08|29806.24
04:22:09|29806.24
04:22:10|29806.24
04:22:11|29808.31
04:22:12|29824.17
04:22:13|29824.16
04:22:15|29824.16
04:22:16|29824.17
04:22:17|29824.16
04:22:18|29824.17
04:22:20|29824.16
04:22:20|29824.17
04:22:21|29824.16
04:22:22|29822.13
04:22:23|29823.56
04:22:25|29826.86
04:22:26|29826.85
04:22:27|29826.85
04:22:28|29822.12
04:22:29|29822.12
04:22:30|29824.17
04:22:31|29824.17
04:22:32|29827.78
04:22:33|29827.78
04:22:34|29826.1
04:22:35|29826.1
04:22:36|29826.1
04:22:37|29826.1
04:22:38|29826.1
04:22:39|29826.1
04:22:41|29826.09
04:22:41|29816.85
04:22:43|29815.22
04:22:44|29816.71
04:22:45|29816.71
04:22:46|29812.84
04:22:47|29810.46
04:22:48|29810.45
04:22:49|29810.46
04:22:50|29810.46
04:22:51|29810.46
04:22:52|29810.46
04:22:53|29811.98
04:22:53|29819.97
04:22:55|29819.97
04:22:56|29826.02
04:22:57|29825.99
04:22:58|29826.
04:23:00|29825.99
04:23:00|29826.
04:23:01|29825.99
04:23:02|29826.
04:23:04|29839.75
04:23:05|29838.79
04:23:06|29837.53
04:23:07|29841.9
04:23:08|29845.23
04:23:09|29845.23
04:23:10|29838.36
04:23:11|29838.37
04:23:13|29838.36
04:23:14|29838.36
04:23:15|29838.37
04:23:16|29838.37
04:23:17|29838.37
04:23:18|29840.61
04:23:20|29845.23
04:23:21|29845.22
04:23:22|29845.22
04:23:23|29845.23
04:23:25|29838.59
04:23:25|29838.59
04:23:26|29838.6
04:23:28|29838.45
04:23:28|29840.48
04:23:29|29840.48
04:23:31|29840.48
04:23:31|29840.49
04:23:33|29845.24
04:23:34|29847.81
04:23:35|29847.8
04:23:37|29847.81
04:23:38|29849.99
04:23:40|29848.84
04:23:41|29848.84
04:23:41|29848.83
04:23:43|29848.84
04:23:43|29848.84
04:23:44|29848.83
04:23:45|29850.
04:23:47|29857.22
04:23:47|29852.03
04:23:48|29852.04
04:23:49|29850.01
04:23:51|29850.
04:23:51|29851.96
04:23:53|29853.83
04:23:53|29856.83
04:23:55|29856.83
04:23:56|29858.41
04:23:56|29858.4
04:23:57|29858.41
04:23:58|29854.67
04:24:00|29856.25
04:24:01|29858.39
04:24:01|29858.4
04:24:03|29858.41
04:24:04|29858.41
04:24:05|29860.56
04:24:05|29860.89
04:24:07|29860.56
04:24:08|29860.56
04:24:09|29860.56
04:24:10|29860.56
04:24:10|29860.56
04:24:11|29862.02
04:24:13|29863.27
04:24:13|29850.63
04:24:14|29857.07
04:24:16|29853.05
04:24:17|29853.04
04:24:19|29860.54
04:24:19|29861.04
04:24:21|29861.27
04:24:22|29861.27
04:24:23|29863.26
04:24:24|29863.25
04:24:25|29863.26
04:24:26|29863.26
04:24:27|29863.27
04:24:28|29863.27
04:24:30|29866.31
04:24:30|29866.3
04:24:31|29871.55
04:24:33|29867.03
04:24:34|29873.22
04:24:35|29873.23
04:24:35|29873.22
04:24:37|29875.71
04:24:39|29875.71
04:24:42|29875.71
04:24:44|29881.78
04:24:44|29885.34
04:24:45|29885.34
04:24:47|29885.34
04:24:47|29882.67
04:24:48|29882.66
04:24:50|29882.67
04:24:51|29882.67
04:24:52|29886.8
04:24:53|29891.65
04:24:54|29891.66
04:24:54|29891.66
04:24:56|29890.61
04:24:57|29887.15
04:24:58|29887.15
04:24:59|29887.14
04:25:00|29887.15
04:25:01|29885.34
04:25:02|29885.35
04:25:03|29885.34
04:25:05|29885.34
04:25:05|29881.17
04:25:06|29880.07
04:25:08|29880.01
04:25:10|29877.15
04:25:10|29877.14
04:25:11|29875.71
04:25:12|29873.23
04:25:13|29870.28
04:25:14|29901.52
04:25:15|29903.39
04:25:17|29900.01
04:25:19|29904.1
04:25:20|29913.57
04:25:22|29913.57
04:25:23|29909.12
04:25:24|29902.09
04:25:24|29911.18
04:25:26|29908.68
04:25:28|29919.99
04:25:28|29926.76
04:25:30|29923.13
04:25:31|29925.47
04:25:32|29924.19
04:25:33|29915.21
04:25:34|29905.95
04:25:35|29903.25
04:25:36|29903.22
04:25:37|29904.07
04:25:38|29901.75
04:25:39|29901.75
04:25:40|29903.48
04:25:41|29904.57
04:25:42|29904.57
04:25:43|29904.57
04:25:44|29901.72
04:25:45|29901.72
04:25:46|29901.73
04:25:47|29901.72
04:25:48|29901.72
04:25:49|29894.02
04:25:50|29894.03
04:25:51|29894.03
04:25:52|29898.2
04:25:53|29906.
04:25:54|29909.67
04:25:55|29909.68
04:25:56|29909.68
04:25:57|29908.05
04:25:58|29908.05
04:25:59|29906.07
04:26:00|29906.06
04:26:01|29909.67
04:26:02|29903.29
04:26:03|29903.3
04:26:04|29903.29
04:26:05|29903.29
04:26:06|29903.29
04:26:07|29903.29
04:26:08|29903.3
04:26:09|29901.72
04:26:10|29901.73
04:26:11|29897.06
04:26:12|29897.06
04:26:13|29897.07
04:26:14|29897.06
04:26:15|29897.07
04:26:17|29897.07
04:26:19|29897.07
04:26:19|29897.06
04:26:20|29897.06
04:26:21|29897.06
04:26:23|29897.07
04:26:24|29897.06
04:26:25|29897.06
04:26:26|29896.96
04:26:28|29896.95
04:26:28|29896.95
04:26:30|29896.96
04:26:30|29895.38
04:26:31|29895.38
04:26:33|29895.38
04:26:34|29895.37
04:26:35|29895.37
04:26:36|29895.38
04:26:37|29895.37
04:26:38|29895.37
04:26:39|29895.37
04:26:40|29895.37
04:26:41|29895.37
04:26:42|29895.37
04:26:43|29895.37
04:26:44|29895.38
04:26:45|29895.38
04:26:46|29893.31
04:26:47|29892.57
04:26:48|29892.58
04:26:49|29895.07
04:26:50|29895.37
04:26:51|29895.37
04:26:52|29895.37
04:26:53|29895.37
04:26:54|29895.38
04:26:55|29895.38
04:26:56|29895.38
04:26:57|29895.38
04:26:58|29895.37
04:26:59|29892.58
04:27:00|29892.58
04:27:01|29892.58
04:27:02|29892.58
04:27:03|29892.58
04:27:04|29895.88
04:27:05|29899.05
04:27:06|29900.91
04:27:08|29905.94
04:27:08|29905.93
04:27:09|29905.93
04:27:10|29905.94
04:27:11|29909.44
04:27:12|29909.45
04:27:13|29909.45
04:27:14|29909.45
04:27:15|29909.45
04:27:16|29910.
04:27:18|29915.95
04:27:19|29915.94
04:27:20|29915.94
04:27:22|29915.94
04:27:23|29915.94
04:27:24|29913.21
04:27:25|29914.85
04:27:26|29919.63
04:27:28|29919.64
04:27:30|29917.54
04:27:30|29916.2
04:27:31|29913.25
04:27:33|29910.67
04:27:33|29910.65
04:27:35|29912.73
04:27:37|29924.19
04:27:37|29924.19
04:27:38|29924.19
04:27:39|29924.2
04:27:41|29918.23
04:27:42|29918.22
04:27:43|29918.23
04:27:44|29924.93
04:27:45|29924.93
04:27:46|29929.98
04:27:47|29931.48
04:27:48|29927.51
04:27:49|29927.5
04:27:50|29921.19
04:27:51|29923.63
04:27:52|29926.3
04:27:53|29927.5
04:27:54|29927.5
04:27:55|29927.5
04:27:56|29927.5
04:27:57|29927.51
04:27:58|29923.92
04:27:59|29923.21
04:28:00|29923.21
04:28:01|29923.2
04:28:02|29918.64
04:28:03|29918.24
04:28:04|29911.27
04:28:05|29911.27
04:28:05|29911.26
04:28:07|29905.7
04:28:08|29905.7
04:28:09|29905.7
04:28:10|29902.6
04:28:11|29902.61
04:28:12|29902.6
04:28:13|29900.99
04:28:14|29901.
04:28:15|29901.
04:28:16|29901.
04:28:17|29901.
04:28:18|29900.99
04:28:20|29900.99
04:28:22|29901.45
04:28:23|29901.44
04:28:23|29894.04
04:28:25|29894.04
04:28:26|29891.74
04:28:27|29891.73
04:28:28|29891.74
04:28:30|29891.73
04:28:31|29891.74
04:28:32|29891.74
04:28:32|29891.73
04:28:34|29891.73
04:28:35|29891.73
04:28:36|29891.74
04:28:37|29890.93
04:28:38|29888.27
04:28:39|29888.27
04:28:40|29888.27
04:28:41|29893.51
04:28:42|29893.51
04:28:43|29893.52
04:28:44|29893.51
04:28:45|29893.52
04:28:46|29893.51
04:28:47|29893.52
04:28:48|29893.51
04:28:49|29893.51
04:28:50|29893.51
04:28:51|29893.51
04:28:52|29893.51
04:28:53|29893.51
04:28:54|29893.51
04:28:55|29889.71
04:28:56|29886.59
04:28:57|29886.6
04:28:58|29885.1
04:28:59|29885.1
04:29:00|29885.09
04:29:01|29885.09
04:29:02|29883.3
04:29:03|29883.29
04:29:04|29880.01
04:29:05|29879.15
04:29:06|29877.67
04:29:07|29876.03
04:29:09|29871.55
04:29:10|29871.54
04:29:11|29871.55
04:29:13|29870.21
04:29:13|29870.
04:29:14|29864.2
04:29:15|29861.79
04:29:16|29861.8
04:29:17|29861.79
04:29:19|29861.79
04:29:20|29861.8
04:29:22|29861.79
04:29:23|29866.09
04:29:25|29873.19
04:29:25|29873.19
04:29:27|29873.19
04:29:29|29873.18
04:29:29|29873.18
04:29:30|29873.18
04:29:31|29873.19
04:29:32|29873.18
04:29:34|29868.33
04:29:35|29865.69
04:29:36|29865.46
04:29:37|29864.25
04:29:38|29862.54
04:29:39|29862.55
04:29:40|29862.46
04:29:41|29866.98
04:29:42|29867.91
04:29:43|29867.92
04:29:45|29866.14
04:29:45|29866.14
04:29:46|29866.13
04:29:47|29866.14
04:29:48|29866.13
04:29:49|29866.13
04:29:50|29866.13
04:29:52|29866.13
04:29:52|29867.92
04:29:53|29873.14
04:29:55|29873.15
04:29:56|29873.14
04:29:56|29873.14
04:29:58|29873.15
04:29:58|29873.14
04:29:59|29873.14
04:30:00|29873.15
04:30:01|29873.14
04:30:03|29871.36
04:30:04|29870.54
04:30:05|29866.58
04:30:06|29866.57
04:30:07|29865.69
04:30:08|29865.69
04:30:09|29865.7
04:30:10|29866.15
04:30:11|29866.57
04:30:12|29866.58
04:30:13|29866.57
04:30:14|29866.57
04:30:15|29858.96
04:30:16|29852.18
04:30:17|29852.18
04:30:18|29852.18
04:30:19|29857.89
04:30:21|29860.61
04:30:22|29864.19
04:30:24|29866.19
04:30:25|29868.67
04:30:25|29870.
04:30:27|29873.7
04:30:28|29873.69
04:30:29|29873.69
04:30:31|29882.02
04:30:32|29882.03
04:30:33|29881.38
04:30:33|29880.18
04:30:36|29876.28
04:30:36|29879.17
04:30:37|29879.16
04:30:38|29879.17
04:30:39|29879.17
04:30:40|29879.16
04:30:41|29885.95
04:30:42|29889.05
04:30:43|29889.06
04:30:44|29889.05
04:30:45|29889.06
04:30:46|29889.06
04:30:47|29889.06
04:30:48|29889.06
04:30:49|29889.05
04:30:50|29889.05
04:30:51|29889.06
04:30:52|29892.8
04:30:53|29892.79
04:30:54|29891.09
04:30:55|29891.1
04:30:56|29891.1
04:30:57|29886.95
04:30:58|29886.74
04:31:00|29882.07
04:31:01|29882.08
04:31:02|29882.08
04:31:03|29882.08
04:31:04|29882.07
04:31:05|29879.17
04:31:06|29879.17
04:31:07|29879.17
04:31:08|29879.18
04:31:09|29879.18
04:31:10|29882.07
04:31:11|29882.07
04:31:12|29882.08
04:31:13|29882.07
04:31:14|29882.07
04:31:15|29882.07
04:31:16|29882.07
04:31:17|29878.01
04:31:18|29878.5
04:31:20|29878.49
04:31:20|29880.4
04:31:23|29880.41
04:31:23|29880.4
04:31:24|29880.41
04:31:26|29880.41
04:31:27|29880.41
04:31:28|29880.4
04:31:29|29880.4
04:31:29|29880.41
04:31:31|29880.4
04:31:31|29880.41
04:31:33|29880.4
04:31:34|29880.41
04:31:34|29880.4
04:31:35|29880.4
04:31:37|29880.41
04:31:38|29880.4
04:31:39|29880.4
04:31:40|29880.4
04:31:41|29880.41
04:31:42|29880.4
04:31:43|29874.74
04:31:43|29876.14
04:31:45|29875.95
04:31:46|29874.07
04:31:47|29874.06
04:31:48|29874.07
04:31:49|29874.06
04:31:50|29874.07
04:31:51|29874.07
04:31:52|29874.06
04:31:53|29874.07
04:31:54|29875.28
04:31:55|29875.28
04:31:56|29875.28
04:31:57|29879.44
04:31:58|29879.44
04:31:59|29879.45
04:32:00|29879.44
04:32:02|29873.82
04:32:03|29873.82
04:32:04|29873.83
04:32:05|29873.83
04:32:07|29873.82
04:32:09|29873.82
04:32:10|29873.71
04:32:11|29872.04
04:32:12|29872.05
04:32:13|29872.04
04:32:14|29872.05
04:32:15|29871.95
04:32:17|29871.44
04:32:17|29871.44
04:32:18|29871.45
04:32:19|29871.44
04:32:21|29871.45
04:32:22|29871.44
04:32:24|29871.44
04:32:24|29871.44
04:32:26|29871.44
04:32:28|29871.44
04:32:29|29871.45
04:32:30|29871.45
04:32:31|29871.44
04:32:32|29871.44
04:32:33|29871.45
04:32:33|29871.44
04:32:35|29866.75
04:32:36|29866.76
04:32:37|29866.38
04:32:38|29865.2
04:32:39|29862.49
04:32:40|29860.99
04:32:41|29861.
04:32:42|29860.97
04:32:43|29860.98
04:32:44|29860.97
04:32:45|29860.97
04:32:47|29860.01
04:32:47|29860.
04:32:49|29860.01
04:32:49|29857.3
04:32:51|29857.3
04:32:52|29855.24
04:32:53|29855.24
04:32:54|29855.24
04:32:55|29855.23
04:32:56|29855.23
04:32:57|29856.8
04:32:58|29862.36
04:32:59|29862.36
04:33:00|29862.36
04:33:01|29862.36
04:33:02|29861.01
04:33:03|29861.01
04:33:04|29857.8
04:33:05|29857.56
04:33:06|29855.6
04:33:07|29855.6
04:33:08|29853.53
04:33:09|29853.52
04:33:10|29850.89
04:33:11|29850.88
04:33:12|29850.89
04:33:13|29850.06
04:33:14|29847.18
04:33:15|29845.81
04:33:16|29844.03
04:33:17|29843.
04:33:19|29839.29
04:33:20|29839.28
04:33:21|29838.06
04:33:23|29837.53
04:33:23|29836.4
04:33:25|29836.4
04:33:27|29835.68
04:33:28|29833.87
04:33:30|29833.54
04:33:31|29830.
04:33:32|29830.
04:33:33|29830.
04:33:34|29830.01
04:33:35|29825.81
04:33:36|29825.01
04:33:37|29825.
04:33:39|29823.32
04:33:40|29820.76
04:33:40|29820.51
04:33:42|29820.52
04:33:43|29820.52
04:33:44|29820.52
04:33:45|29820.51
04:33:46|29820.52
04:33:47|29819.1
04:33:48|29818.73
04:33:49|29818.73
04:33:50|29818.72
04:33:51|29818.73
04:33:53|29828.56
04:33:54|29828.56
04:33:55|29828.56
04:33:56|29828.56
04:33:57|29828.56
04:33:58|29828.56
04:33:59|29825.78
04:34:00|29825.77
04:34:01|29823.76
04:34:02|29823.76
04:34:02|29817.37
04:34:04|29817.37
04:34:05|29815.32
04:34:06|29815.73
04:34:07|29816.64
04:34:08|29815.2
04:34:09|29814.12
04:34:09|29814.11
04:34:11|29814.11
04:34:12|29814.12
04:34:12|29813.16
04:34:14|29813.17
04:34:15|29812.16
04:34:16|29812.17
04:34:17|29812.16
04:34:18|29815.22
04:34:19|29815.96
04:34:20|29815.97
04:34:21|29815.97
04:34:23|29821.95
04:34:24|29820.46
04:34:26|29820.46
04:34:27|29820.45
04:34:28|29820.45
04:34:29|29821.95
04:34:30|29821.95
04:34:31|29821.94
04:34:33|29823.75
04:34:33|29824.79
04:34:34|29825.06
04:34:35|29825.07
04:34:36|29825.06
04:34:37|29825.07
04:34:38|29823.74
04:34:39|29821.97
04:34:40|29821.97
04:34:41|29822.79
04:34:42|29825.77
04:34:44|29828.8
04:34:45|29828.79
04:34:46|29828.8
04:34:47|29829.99
04:34:48|29830.
04:34:49|29831.35
04:34:50|29831.35
04:34:51|29831.35
04:34:52|29831.44
04:34:53|29831.44
04:34:53|29831.44
04:34:55|29832.52
04:34:56|29832.68
04:34:57|29833.67
04:34:58|29833.67
04:34:59|29833.67
04:34:59|29833.68
04:35:01|29833.68
04:35:02|29833.67
04:35:04|29833.67
04:35:05|29828.99
04:35:06|29829.
04:35:07|29829.
04:35:08|29828.99
04:35:09|29829.
04:35:10|29826.11
04:35:11|29824.31
04:35:12|29824.31
04:35:13|29824.32
04:35:14|29824.31
04:35:15|29824.31
04:35:16|29823.9
04:35:17|29820.4
04:35:18|29820.4
04:35:19|29820.4
04:35:20|29820.4
04:35:21|29820.4
04:35:22|29820.01
04:35:24|29820.
04:35:24|29820.
04:35:26|29820.
04:35:27|29820.
04:35:28|29820.
04:35:29|29820.01
04:35:30|29827.46
04:35:31|29831.45
04:35:32|29833.67
04:35:33|29833.67
04:35:34|29833.67
04:35:36|29833.67
04:35:37|29833.67
04:35:37|29833.68
04:35:39|29833.68
04:35:40|29833.67
04:35:41|29833.67
04:35:42|29833.67
04:35:43|29833.68
04:35:44|29829.86
04:35:44|29827.2
04:35:45|29825.58
04:35:47|29825.58
04:35:48|29825.58
04:35:49|29825.58
04:35:49|29825.59
04:35:52|29821.7
04:35:52|29821.7
04:35:53|29821.69
04:35:54|29821.69
04:35:56|29821.69
04:35:56|29820.38
04:35:58|29820.07
04:35:59|29820.08
04:35:59|29820.08
04:36:01|29820.08
04:36:02|29820.08
04:36:03|29820.08
04:36:04|29820.07
04:36:05|29816.87
04:36:06|29816.48
04:36:07|29815.14
04:36:08|29815.14
04:36:09|29815.14
04:36:10|29812.4
04:36:11|29812.41
04:36:12|29812.41
04:36:13|29812.41
04:36:14|29812.4
04:36:15|29812.41
04:36:16|29812.41
04:36:17|29812.41
04:36:18|29812.41
04:36:19|29812.41
04:36:20|29812.41
04:36:21|29812.41
04:36:22|29812.4
04:36:23|29812.41
04:36:24|29812.41
04:36:26|29812.41
04:36:27|29812.41
04:36:28|29812.4
04:36:29|29812.41
04:36:30|29812.41
04:36:31|29812.4
04:36:32|29812.4
04:36:33|29812.4
04:36:35|29812.41
04:36:35|29812.4
04:36:37|29812.41
04:36:38|29812.41
04:36:39|29812.41
04:36:40|29812.4
04:36:41|29812.4
04:36:42|29812.41
04:36:43|29812.4
04:36:44|29812.4
04:36:45|29812.4
04:36:46|29812.41
04:36:47|29814.48
04:36:48|29827.46
04:36:49|29830.
04:36:50|29831.39
04:36:51|29831.39
04:36:52|29831.39
04:36:53|29831.4
04:36:54|29831.4
04:36:55|29831.4
04:36:56|29831.4
04:36:57|29836.51
04:36:58|29837.41
04:36:59|29843.55
04:37:00|29850.
04:37:01|29850.
04:37:02|29850.
04:37:03|29853.88
04:37:05|29845.99
04:37:05|29845.99
04:37:06|29840.62
04:37:08|29840.62
04:37:09|29840.62
04:37:10|29841.37
04:37:11|29849.03
04:37:11|29849.03
04:37:13|29849.03
04:37:13|29849.02
04:37:14|29849.03
04:37:15|29847.03
04:37:17|29841.38
04:37:18|29841.39
04:37:19|29841.39
04:37:19|29841.39
04:37:21|29848.74
04:37:22|29848.74
04:37:22|29848.75
04:37:24|29854.9
04:37:26|29854.9
04:37:26|29860.99
04:37:27|29864.45
04:37:28|29871.02
04:37:30|29876.26
04:37:32|29877.97
04:37:32|29875.17
04:37:33|29875.17
04:37:35|29875.17
04:37:36|29875.17
04:37:36|29875.17
04:37:38|29875.17
04:37:39|29875.17
04:37:40|29875.17
04:37:41|29875.16
04:37:42|29875.16
04:37:43|29875.16
04:37:44|29875.17
04:37:45|29875.16
04:37:46|29875.17
04:37:47|29875.17
04:37:48|29880.3
04:37:49|29880.29
04:37:50|29880.
04:37:50|29880.
04:37:52|29877.4
04:37:53|29877.41
04:37:54|29877.41
04:37:55|29877.41
04:37:56|29877.4
04:37:57|29877.4
04:37:58|29877.4
04:37:59|29877.4
04:38:00|29877.41
04:38:01|29877.41
04:38:02|29877.41
04:38:03|29877.47
04:38:04|29877.47
04:38:05|29877.47
04:38:06|29877.46
04:38:07|29877.46
04:38:08|29867.86
04:38:09|29867.85
04:38:10|29867.86
04:38:11|29867.85
04:38:12|29863.11
04:38:13|29861.22
04:38:14|29858.27
04:38:15|29855.23
04:38:16|29855.23
04:38:17|29855.23
04:38:18|29855.23
04:38:19|29855.23
04:38:20|29855.23
04:38:21|29855.23
04:38:22|29855.23
04:38:23|29855.23
04:38:24|29855.23
04:38:25|29853.92
04:38:27|29853.92
04:38:28|29853.93
04:38:30|29853.93
04:38:30|29853.7
04:38:31|29853.7
04:38:33|29853.7
04:38:34|29851.12
04:38:35|29850.
04:38:35|29850.
04:38:37|29850.01
04:38:38|29850.01
04:38:39|29850.01
04:38:40|29850.01
04:38:41|29850.01
04:38:42|29850.01
04:38:43|29850.
04:38:44|29850.01
04:38:45|29850.01
04:38:46|29850.
04:38:47|29850.01
04:38:49|29850.01
04:38:51|29850.01
04:38:52|29850.01
04:38:53|29850.
04:38:54|29850.01
04:38:55|29850.01
04:38:55|29850.
04:38:57|29850.01
04:38:57|29850.
04:38:58|29850.01
04:39:01|29850.
04:39:01|29850.01
04:39:02|29850.01
04:39:03|29858.28
04:39:05|29870.
04:39:06|29869.99
04:39:06|29865.9
04:39:08|29865.9
04:39:08|29865.89
04:39:10|29865.89
04:39:11|29865.9
04:39:12|29861.38
04:39:12|29861.38
04:39:13|29861.38
04:39:15|29858.87
04:39:15|29854.12
04:39:17|29852.2
04:39:18|29852.21
04:39:18|29852.2
04:39:21|29852.21
04:39:21|29852.21
04:39:22|29852.2
04:39:23|29852.2
04:39:24|29852.21
04:39:25|29852.21
04:39:26|29852.2
04:39:28|29851.14
04:39:30|29850.
04:39:31|29850.
04:39:32|29850.01
04:39:34|29850.
04:39:35|29850.
04:39:36|29850.
04:39:37|29850.01
04:39:38|29850.01
04:39:39|29850.
04:39:40|29850.01
04:39:41|29850.
04:39:42|29850.01
04:39:43|29850.
04:39:44|29850.01
04:39:45|29850.
04:39:46|29850.
04:39:47|29850.
04:39:49|29850.
04:39:50|29850.
04:39:51|29850.
04:39:51|29850.01
04:39:53|29850.
04:39:54|29850.01
04:39:54|29850.
04:39:56|29850.
04:39:56|29847.38
04:39:57|29847.39
04:39:59|29847.38
04:40:00|29847.39
04:40:00|29847.39
04:40:02|29855.93
04:40:03|29872.75
04:40:03|29870.38
04:40:05|29870.39
04:40:06|29870.38
04:40:06|29869.11
04:40:07|29869.11
04:40:08|29868.16
04:40:10|29868.15
04:40:10|29868.16
04:40:11|29868.16
04:40:13|29868.16
04:40:14|29868.16
04:40:15|29868.15
04:40:16|29868.15
04:40:17|29868.16
04:40:18|29868.15
04:40:19|29868.15
04:40:20|29868.15
04:40:21|29868.16
04:40:22|29868.15
04:40:23|29868.16
04:40:24|29868.15
04:40:25|29868.15
04:40:26|29868.15
04:40:27|29868.16
04:40:29|29868.15
04:40:30|29868.15
04:40:31|29868.16
04:40:32|29868.15
04:40:33|29868.15
04:40:34|29868.16
04:40:36|29868.15
04:40:37|29875.76
04:40:38|29875.76
04:40:40|29875.76
04:40:40|29874.13
04:40:41|29874.13
04:40:42|29869.24
04:40:43|29868.17
04:40:44|29868.18
04:40:45|29868.17
04:40:46|29868.18
04:40:47|29868.17
04:40:48|29868.17
04:40:50|29868.17
04:40:50|29868.18
04:40:51|29868.17
04:40:52|29868.18
04:40:53|29868.17
04:40:54|29863.39
04:40:55|29862.94
04:40:56|29861.94
04:40:57|29861.94
04:40:58|29861.95
04:40:59|29861.94
04:41:01|29861.95
04:41:01|29867.71
04:41:02|29867.71
04:41:03|29867.72
04:41:04|29867.72
04:41:06|29867.72
04:41:07|29867.71
04:41:08|29867.71
04:41:09|29867.71
04:41:10|29867.72
04:41:11|29867.71
04:41:12|29867.71
04:41:13|29871.37
04:41:14|29871.38
04:41:15|29871.38
04:41:16|29871.37
04:41:17|29871.37
04:41:18|29871.37
04:41:20|29871.38
04:41:21|29871.37
04:41:22|29871.37
04:41:23|29871.38
04:41:24|29871.37
04:41:25|29871.38
04:41:26|29871.38
04:41:27|29871.38
04:41:29|29871.37
04:41:29|29871.37
04:41:31|29871.38
04:41:32|29871.38
04:41:34|29871.37
04:41:35|29871.37
04:41:36|29871.37
04:41:37|29871.37
04:41:38|29871.37
04:41:39|29871.38
04:41:40|29871.38
04:41:41|29871.37
04:41:42|29871.37
04:41:43|29871.37
04:41:44|29871.37
04:41:45|29869.55
04:41:47|29869.55
04:41:47|29869.55
04:41:49|29869.56
04:41:50|29869.55
04:41:52|29869.56
04:41:52|29869.56
04:41:53|29869.55
04:41:54|29869.55
04:41:55|29869.56
04:41:56|29869.55
04:41:58|29869.55
04:41:59|29869.56
04:42:00|29869.55
04:42:01|29869.55
04:42:02|29869.55
04:42:03|29869.55
04:42:04|29875.31
04:42:06|29877.22
04:42:06|29877.21
04:42:07|29874.33
04:42:08|29874.33
04:42:09|29874.34
04:42:10|29874.34
04:42:11|29874.33
04:42:12|29874.34
04:42:13|29874.34
04:42:14|29874.33
04:42:15|29874.33
04:42:16|29874.34
04:42:17|29874.34
04:42:18|29874.34
04:42:19|29874.34
04:42:20|29874.34
04:42:21|29874.33
04:42:22|29874.34
04:42:23|29874.33
04:42:24|29874.33
04:42:25|29874.34
04:42:26|29874.34
04:42:27|29874.34
04:42:29|29874.32
04:42:31|29872.48
04:42:32|29860.
04:42:32|29865.16
04:42:34|29865.16
04:42:35|29862.65
04:42:36|29865.17
04:42:37|29865.16
04:42:38|29865.17
04:42:39|29874.22
04:42:40|29874.33
04:42:41|29874.34
04:42:42|29874.34
04:42:43|29874.34
04:42:44|29874.34
04:42:45|29874.33
04:42:46|29874.33
04:42:47|29874.34
04:42:48|29874.34
04:42:50|29874.33
04:42:51|29874.34
04:42:51|29874.33
04:42:53|29874.34
04:42:54|29874.33
04:42:55|29874.33
04:42:56|29875.13
04:42:56|29875.13
04:42:58|29875.14
04:42:58|29875.13
04:42:59|29875.13
04:43:01|29875.14
04:43:01|29875.13
04:43:03|29875.13
04:43:04|29875.13
04:43:04|29875.13
04:43:05|29874.35
04:43:06|29874.35
04:43:07|29874.35
04:43:08|29874.35
04:43:09|29869.12
04:43:11|29869.12
04:43:12|29869.12
04:43:12|29866.
04:43:14|29866.
04:43:14|29866.01
04:43:16|29866.01
04:43:16|29866.01
04:43:17|29866.01
04:43:18|29866.
04:43:20|29862.28
04:43:20|29862.28
04:43:21|29862.28
04:43:22|29861.21
04:43:23|29861.21
04:43:24|29860.
04:43:27|29860.
04:43:28|29860.01
04:43:29|29860.01
04:43:31|29860.01
04:43:32|29860.
04:43:34|29860.
04:43:35|29860.
04:43:36|29861.21
04:43:37|29861.22
04:43:38|29861.22
04:43:39|29861.22
04:43:40|29861.21
04:43:41|29861.22
04:43:42|29861.21
04:43:43|29861.21
04:43:44|29861.22
04:43:45|29861.43
04:43:46|29861.43
04:43:47|29861.44
04:43:48|29861.43
04:43:49|29861.43
04:43:50|29861.43
04:43:51|29861.43
04:43:53|29857.66
04:43:54|29857.66
04:43:56|29857.65
04:43:56|29857.66
04:43:57|29857.65
04:43:58|29857.65
04:43:59|29857.66
04:44:00|29857.65
04:44:01|29857.66
04:44:02|29859.89
04:44:03|29865.26
04:44:05|29865.25
04:44:06|29865.26
04:44:07|29865.26
04:44:08|29865.26
04:44:08|29865.26
04:44:10|29865.26
04:44:11|29865.25
04:44:12|29865.26
04:44:13|29865.26
04:44:14|29865.26
04:44:15|29865.26
04:44:16|29865.26
04:44:16|29865.26
04:44:17|29863.52
04:44:18|29863.53
04:44:19|29863.53
04:44:21|29863.52
04:44:22|29863.53
04:44:22|29863.53
04:44:24|29863.52
04:44:25|29863.52
04:44:26|29863.52
04:44:27|29863.52
04:44:28|29863.53
04:44:28|29863.52
04:44:29|29863.53
04:44:32|29863.53
04:44:33|29863.52
04:44:35|29863.53
04:44:35|29863.53
04:44:37|29863.52
04:44:37|29863.52
04:44:39|29869.83
04:44:41|29867.16
04:44:42|29867.16
04:44:43|29867.16
04:44:44|29867.15
04:44:45|29867.16
04:44:47|29867.16
04:44:47|29867.16
04:44:49|29867.16
04:44:50|29867.16
04:44:50|29867.15
04:44:53|29867.16
04:44:53|29867.16
04:44:55|29867.15
04:44:56|29867.16
04:44:56|29867.15
04:44:58|29866.37
04:44:58|29865.68
04:45:00|29865.68
04:45:01|29865.38
04:45:02|29865.38
04:45:03|29865.38
04:45:04|29865.37
04:45:05|29865.38
04:45:06|29862.4
04:45:06|29862.39
04:45:08|29862.4
04:45:09|29869.99
04:45:10|29869.99
04:45:11|29870.
04:45:12|29871.99
04:45:13|29872.
04:45:14|29872.
04:45:15|29871.99
04:45:16|29871.99
04:45:16|29871.99
04:45:18|29872.
04:45:18|29876.37
04:45:20|29876.46
04:45:21|29876.47
04:45:21|29876.46
04:45:23|29876.47
04:45:23|29876.46
04:45:25|29876.47
04:45:27|29881.45
04:45:27|29881.71
04:45:28|29881.71
04:45:29|29881.71
04:45:30|29881.71
04:45:31|29881.7
04:45:33|29881.71
04:45:34|29884.33
04:45:35|29884.32
04:45:37|29884.33
04:45:37|29884.32
04:45:38|29880.11
04:45:39|29878.85
04:45:40|29878.86
04:45:41|29878.86
04:45:42|29878.86
04:45:43|29878.85
04:45:44|29878.85
04:45:45|29878.86
04:45:46|29878.85
04:45:47|29878.85
04:45:48|29878.85
04:45:49|29878.85
04:45:50|29878.85
04:45:51|29878.86
04:45:52|29878.85
04:45:53|29878.86
04:45:54|29878.86
04:45:55|29878.86
04:45:56|29878.86
04:45:57|29878.85
04:45:58|29878.85
04:45:59|29878.86
04:46:00|29878.86
04:46:01|29878.85
04:46:02|29878.86
04:46:03|29878.86
04:46:05|29878.85
04:46:05|29878.85
04:46:06|29878.86
04:46:07|29871.82
04:46:08|29871.83
04:46:10|29871.83
04:46:11|29870.62
04:46:12|29870.62
04:46:13|29870.61
04:46:14|29870.62
04:46:15|29870.62
04:46:16|29870.61
04:46:17|29870.61
04:46:18|29870.61
04:46:19|29865.2
04:46:21|29863.83
04:46:22|29863.83
04:46:22|29863.83
04:46:24|29863.83
04:46:24|29863.83
04:46:26|29861.23
04:46:27|29860.01
04:46:28|29860.
04:46:29|29857.67
04:46:30|29856.37
04:46:31|29853.71
04:46:32|29851.
04:46:33|29850.
04:46:34|29850.
04:46:36|29847.42
04:46:38|29846.28
04:46:39|29845.
04:46:40|29843.3
04:46:41|29843.3
04:46:42|29840.28
04:46:43|29838.02
04:46:44|29838.03
04:46:45|29838.02
04:46:46|29838.02
04:46:47|29838.02
04:46:49|29836.36
04:46:50|29835.76
04:46:51|29830.
04:46:51|29828.37
04:46:52|29826.21
04:46:54|29826.21
04:46:55|29826.21
04:46:56|29831.18
04:46:57|29831.2
04:46:57|29837.1
04:46:59|29839.75
04:47:00|29840.54
04:47:01|29840.53
04:47:02|29840.53
04:47:03|29840.53
04:47:04|29840.53
04:47:05|29840.53
04:47:06|29840.54
04:47:07|29840.53
04:47:08|29840.53
04:47:09|29847.57
04:47:10|29847.58
04:47:11|29847.58
04:47:12|29847.57
04:47:13|29847.57
04:47:14|29847.58
04:47:15|29847.58
04:47:16|29847.58
04:47:17|29847.58
04:47:18|29852.78
04:47:19|29853.77
04:47:20|29853.77
04:47:21|29853.76
04:47:22|29853.77
04:47:23|29853.76
04:47:24|29853.76
04:47:25|29853.76
04:47:26|29853.76
04:47:27|29853.76
04:47:28|29853.77
04:47:29|29853.77
04:47:30|29853.76
04:47:31|29853.76
04:47:33|29853.77
04:47:34|29859.9
04:47:35|29863.77
04:47:36|29863.77
04:47:38|29863.78
04:47:39|29863.77
04:47:41|29864.45
04:47:41|29868.69
04:47:42|29875.08
04:47:43|29877.25
04:47:44|29877.26
04:47:45|29877.26
04:47:46|29877.25
04:47:47|29877.26
04:47:48|29877.25
04:47:49|29877.25
04:47:50|29877.25
04:47:51|29872.86
04:47:52|29868.72
04:47:53|29876.73
04:47:54|29876.73
04:47:55|29876.95
04:47:56|29876.95
04:47:57|29877.25
04:47:58|29877.25
04:47:59|29883.12
04:48:00|29885.58
04:48:01|29887.31
04:48:02|29887.3
04:48:03|29882.24
04:48:04|29882.24
04:48:05|29880.01
04:48:06|29879.
04:48:07|29878.69
04:48:08|29878.69
04:48:09|29878.7
04:48:10|29877.24
04:48:12|29877.25
04:48:14|29877.25
04:48:14|29877.25
04:48:15|29868.46
04:48:16|29867.27
04:48:17|29867.27
04:48:18|29865.61
04:48:19|29865.61
04:48:20|29865.6
04:48:21|29865.59
04:48:22|29865.59
04:48:23|29865.59
04:48:25|29865.6
04:48:25|29865.6
04:48:26|29865.59
04:48:27|29865.6
04:48:28|29865.59
04:48:30|29863.73
04:48:30|29861.06
04:48:31|29861.06
04:48:32|29861.07
04:48:33|29861.07
04:48:34|29861.06
04:48:35|29861.06
04:48:38|29869.81
04:48:39|29869.82
04:48:40|29869.81
04:48:41|29869.81
04:48:42|29869.82
04:48:43|29869.82
04:48:44|29869.82
04:48:45|29869.81
04:48:46|29869.81
04:48:47|29869.81
04:48:48|29869.81
04:48:49|29878.76
04:48:50|29878.76
04:48:51|29878.76
04:48:52|29876.71
04:48:53|29876.71
04:48:54|29876.72
04:48:56|29876.72
04:48:56|29876.71
04:48:57|29876.72
04:48:58|29876.71
04:48:59|29876.71
04:49:00|29876.72
04:49:01|29876.71
04:49:02|29876.72
04:49:04|29879.98
04:49:04|29879.99
04:49:06|29879.99
04:49:07|29880.72
04:49:08|29880.72
04:49:09|29880.73
04:49:10|29880.73
04:49:11|29880.73
04:49:12|29880.73
04:49:13|29880.72
04:49:14|29880.72
04:49:15|29880.73
04:49:16|29880.73
04:49:17|29880.73
04:49:18|29880.73
04:49:19|29880.73
04:49:20|29880.73
04:49:21|29880.71
04:49:22|29879.99
04:49:23|29879.95
04:49:24|29879.96
04:49:25|29879.95
04:49:26|29879.96
04:49:27|29879.95
04:49:28|29879.95
04:49:29|29879.95
04:49:30|29879.96
04:49:31|29882.49
04:49:33|29882.76
04:49:33|29882.75
04:49:35|29884.41
04:49:37|29884.4
04:49:37|29884.41
04:49:38|29884.4
04:49:40|29884.41
04:49:42|29884.41
04:49:42|29884.4
04:49:43|29884.41
04:49:44|29884.41
04:49:45|29891.13
04:49:46|29891.28
04:49:47|29891.27
04:49:48|29891.28
04:49:50|29891.27
04:49:51|29891.28
04:49:52|29891.28
04:49:53|29891.27
04:49:54|29891.28
04:49:55|29891.28
04:49:56|29891.27
04:49:57|29891.28
04:49:57|29892.42
04:49:59|29892.43
04:49:59|29892.43
04:50:01|29899.87
04:50:02|29900.93
04:50:03|29902.49
04:50:04|29908.65
04:50:05|29909.99
04:50:06|29902.48
04:50:07|29902.47
04:50:08|29894.03
04:50:09|29894.04
04:50:10|29894.04
04:50:11|29894.03
04:50:12|29894.04
04:50:13|29894.04
04:50:14|29894.03
04:50:15|29894.04
04:50:16|29894.03
04:50:17|29894.04
04:50:18|29894.03
04:50:19|29894.03
04:50:21|29894.04
04:50:21|29894.04
04:50:22|29887.54
04:50:23|29887.2
04:50:24|29887.19
04:50:25|29887.18
04:50:27|29887.18
04:50:27|29884.92
04:50:29|29884.93
04:50:29|29884.93
04:50:31|29884.93
04:50:32|29884.92
04:50:32|29884.92
04:50:34|29884.95
04:50:36|29886.91
04:50:37|29891.65
04:50:38|29892.79
04:50:40|29896.78
04:50:41|29898.88
04:50:42|29898.88
04:50:43|29890.76
04:50:45|29886.91
04:50:45|29886.91
04:50:46|29886.9
04:50:47|29886.9
04:50:48|29886.91
04:50:49|29885.04
04:50:50|29885.
04:50:51|29884.96
04:50:52|29884.96
04:50:53|29884.4
04:50:54|29884.4
04:50:55|29884.4
04:50:56|29884.41
04:50:57|29884.4
04:50:58|29884.36
04:50:59|29884.22
04:51:00|29884.21
04:51:01|29884.22
04:51:02|29884.22
04:51:03|29884.33
04:51:05|29884.4
04:51:06|29884.4
04:51:06|29884.41
04:51:08|29884.4
04:51:08|29886.21
04:51:09|29886.21
04:51:10|29886.21
04:51:12|29888.79
04:51:13|29888.79
04:51:14|29888.8
04:51:15|29888.79
04:51:17|29889.86
04:51:18|29894.36
04:51:18|29894.36
04:51:20|29894.36
04:51:20|29894.36
04:51:22|29894.36
04:51:23|29894.35
04:51:24|29894.35
04:51:25|29894.35
04:51:26|29894.35
04:51:27|29894.36
04:51:28|29894.36
04:51:29|29894.35
04:51:30|29890.61
04:51:31|29890.59
04:51:32|29890.59
04:51:33|29890.47
04:51:34|29887.31
04:51:35|29887.31
04:51:37|29887.31
04:51:38|29887.31
04:51:39|29887.32
04:51:41|29887.32
04:51:42|29887.31
04:51:43|29887.31
04:51:45|29887.32
04:51:46|29887.32
04:51:46|29887.32
04:51:48|29887.32
04:51:49|29887.31
04:51:50|29887.32
04:51:51|29887.32
04:51:51|29887.31
04:51:52|29887.31
04:51:53|29887.32
04:51:55|29887.31
04:51:56|29884.42
04:51:56|29884.
04:51:57|29883.48
04:51:59|29883.48
04:52:00|29883.47
04:52:01|29883.45
04:52:02|29880.
04:52:03|29876.78
04:52:04|29876.78
04:52:05|29876.79
04:52:06|29874.45
04:52:07|29873.06
04:52:08|29871.48
04:52:09|29871.48
04:52:10|29871.48
04:52:12|29871.48
04:52:12|29870.26
04:52:13|29865.
04:52:14|29861.87
04:52:15|29861.87
04:52:16|29861.82
04:52:17|29861.82
04:52:18|29853.77
04:52:19|29851.02
04:52:20|29851.01
04:52:21|29851.02
04:52:22|29851.01
04:52:23|29851.01
04:52:24|29851.02
04:52:25|29845.77
04:52:26|29845.77
04:52:28|29845.77
04:52:29|29848.75
04:52:30|29850.01
04:52:31|29851.27
04:52:32|29859.2
04:52:33|29859.19
04:52:34|29859.19
04:52:35|29865.61
04:52:35|29869.99
04:52:36|29874.64
04:52:39|29874.64
04:52:40|29874.87
04:52:42|29874.67
04:52:43|29873.16
04:52:44|29873.16
04:52:45|29873.16
04:52:46|29873.16
04:52:48|29866.93
04:52:48|29866.93
04:52:49|29866.93
04:52:50|29870.54
04:52:51|29873.17
04:52:53|29877.7
04:52:54|29879.01
04:52:55|29880.
04:52:57|29880.52
04:52:57|29880.55
04:52:58|29881.45
04:52:59|29881.46
04:53:00|29881.46
04:53:01|29881.45
04:53:02|29881.45
04:53:03|29881.46
04:53:04|29881.46
04:53:05|29881.46
04:53:06|29881.46
04:53:07|29877.57
04:53:08|29877.58
04:53:09|29877.58
04:53:10|29877.57
04:53:11|29877.57
04:53:12|29877.58
04:53:13|29874.78
04:53:14|29874.78
04:53:15|29874.77
04:53:16|29874.78
04:53:18|29874.77
04:53:18|29874.77
04:53:19|29874.78
04:53:20|29874.77
04:53:21|29874.78
04:53:23|29874.77
04:53:24|29874.77
04:53:24|29874.77
04:53:26|29877.
04:53:26|29870.11
04:53:28|29870.71
04:53:29|29870.72
04:53:30|29870.72
04:53:31|29870.72
04:53:32|29870.72
04:53:32|29870.72
04:53:33|29870.71
04:53:34|29872.83
04:53:35|29872.83
04:53:37|29872.83
04:53:38|29863.37
04:53:40|29863.36
04:53:41|29863.35
04:53:42|29863.35
04:53:43|29863.35
04:53:44|29862.22
04:53:45|29862.23
04:53:46|29862.23
04:53:47|29862.23
04:53:48|29862.22
04:53:49|29862.23
04:53:51|29862.23
04:53:52|29862.23
04:53:53|29860.01
04:53:54|29859.07
04:53:56|29860.76
04:53:57|29862.23
04:53:57|29862.23
04:53:59|29865.26
04:54:00|29868.02
04:54:01|29872.97
04:54:02|29872.98
04:54:03|29872.98
04:54:04|29872.98
04:54:05|29872.97
04:54:06|29876.56
04:54:07|29876.56
04:54:08|29876.57
04:54:09|29876.56
04:54:10|29876.56
04:54:11|29876.57
04:54:12|29876.57
04:54:13|29876.56
04:54:14|29876.56
04:54:15|29876.56
04:54:16|29877.01
04:54:17|29877.02
04:54:18|29877.01
04:54:19|29877.02
04:54:21|29877.01
04:54:22|29878.79
04:54:23|29878.79
04:54:23|29875.19
04:54:25|29875.2
04:54:27|29875.19
04:54:27|29874.97
04:54:28|29874.97
04:54:29|29874.97
04:54:30|29872.97
04:54:31|29872.97
04:54:33|29872.98
04:54:33|29872.97
04:54:34|29872.97
04:54:35|29872.97
04:54:36|29872.98
04:54:38|29872.98
04:54:39|29865.61
04:54:40|29865.61
04:54:42|29865.61
04:54:42|29865.6
04:54:44|29865.61
04:54:45|29865.61
04:54:46|29865.6
04:54:46|29865.61
04:54:48|29860.
04:54:49|29860.
04:54:50|29860.
04:54:51|29857.28
04:54:52|29853.91
04:54:53|29853.91
04:54:54|29853.71
04:54:55|29853.72
04:54:56|29853.71
04:54:57|29853.71
04:54:58|29853.71
04:54:59|29853.71
04:55:00|29853.71
04:55:01|29853.71
04:55:02|29853.71
04:55:03|29853.72
04:55:04|29839.59
04:55:05|29844.7
04:55:06|29842.66
04:55:07|29842.66
04:55:08|29844.03
04:55:09|29844.7
04:55:10|29844.69
04:55:11|29844.69
04:55:13|29836.26
04:55:13|29836.26
04:55:14|29836.2
04:55:16|29832.92
04:55:17|29832.92
04:55:18|29835.17
04:55:18|29836.24
04:55:20|29836.24
04:55:20|29836.24
04:55:21|29836.25
04:55:22|29836.24
04:55:23|29828.2
04:55:24|29825.8
04:55:25|29824.28
04:55:27|29823.3
04:55:27|29823.12
04:55:29|29826.52
04:55:29|29826.52
04:55:31|29826.52
04:55:32|29826.52
04:55:33|29822.31
04:55:34|29822.31
04:55:35|29822.31
04:55:36|29820.01
04:55:37|29820.02
04:55:38|29820.01
04:55:40|29820.01
04:55:41|29820.01
04:55:42|29820.02
04:55:43|29822.4
04:55:44|29822.4
04:55:45|29822.41
04:55:47|29822.41
04:55:47|29822.41
04:55:49|29822.44
04:55:51|29822.45
04:55:51|29822.45
04:55:53|29822.44
04:55:53|29835.52
04:55:56|29835.53
04:55:56|29835.52
04:55:57|29843.13
04:55:58|29851.78
04:56:00|29851.78
04:56:01|29851.79
04:56:05|29851.78
04:56:05|29851.78
04:56:06|29851.78
04:56:07|29851.78
04:56:08|29851.79
04:56:10|29851.78
04:56:10|29851.78
04:56:12|29851.78
04:56:13|29851.78
04:56:14|29851.79
04:56:15|29851.79
04:56:16|29851.79
04:56:17|29851.79
04:56:18|29851.78
04:56:19|29851.78
04:56:19|29851.78
04:56:21|29851.78
04:56:22|29851.78
04:56:23|29851.79
04:56:24|29851.78
04:56:25|29851.78
04:56:26|29851.78
04:56:27|29851.79
04:56:28|29851.78
04:56:29|29851.79
04:56:31|29851.78
04:56:31|29851.78
04:56:33|29851.78
04:56:34|29851.78
04:56:35|29851.78
04:56:35|29851.79
04:56:38|29851.78
04:56:39|29851.78
04:56:39|29851.78
04:56:41|29851.78
04:56:41|29851.78
04:56:43|29859.79
04:56:44|29859.99
04:56:46|29860.
04:56:47|29862.75
04:56:47|29863.74
04:56:49|29869.04
04:56:50|29873.59
04:56:51|29873.6
04:56:52|29873.59
04:56:53|29876.89
04:56:53|29876.89
04:56:55|29877.44
04:56:56|29877.43
04:56:57|29877.43
04:56:58|29876.66
04:56:59|29876.66
04:56:59|29876.65
04:57:01|29876.65
04:57:02|29867.63
04:57:03|29865.61
04:57:03|29865.61
04:57:04|29865.61
04:57:06|29865.61
04:57:07|29867.42
04:57:08|29867.42
04:57:09|29867.43
04:57:10|29866.22
04:57:11|29866.23
04:57:12|29860.01
04:57:13|29860.
04:57:14|29860.
04:57:15|29860.
04:57:16|29860.
04:57:17|29860.
04:57:18|29860.01
04:57:19|29860.
04:57:20|29856.83
04:57:21|29856.84
04:57:22|29856.84
04:57:23|29856.83
04:57:24|29856.83
04:57:25|29854.77
04:57:26|29852.54
04:57:27|29852.02
04:57:28|29851.95
04:57:29|29851.45
04:57:30|29842.09
04:57:31|29842.09
04:57:32|29842.09
04:57:33|29842.08
04:57:34|29842.08
04:57:35|29836.85
04:57:36|29835.53
04:57:37|29835.52
04:57:39|29835.52
04:57:40|29835.52
04:57:41|29838.45
04:57:42|29838.45
04:57:44|29838.45
04:57:44|29838.45
04:57:46|29838.45
04:57:46|29834.54
04:57:48|29834.54
04:57:49|29834.54
04:57:50|29834.55
04:57:51|29834.55
04:57:52|29834.54
04:57:56|29834.54
04:57:56|29834.55
04:57:57|29834.54
04:57:58|29834.54
04:57:59|29834.54
04:58:00|29834.54
04:58:02|29834.55
04:58:03|29834.54
04:58:04|29834.54
04:58:06|29834.54
04:58:06|29834.27
04:58:07|29831.14
04:58:09|29827.7
04:58:11|29825.8
04:58:12|29824.55
04:58:13|29823.88
04:58:14|29821.75
04:58:15|29826.41
04:58:16|29824.41
04:58:17|29824.41
04:58:18|29824.41
04:58:19|29824.41
04:58:20|29824.41
04:58:21|29824.41
04:58:22|29824.42
04:58:23|29824.41
04:58:24|29824.41
04:58:25|29824.41
04:58:26|29824.42
04:58:27|29824.41
04:58:27|29824.41
04:58:29|29816.
04:58:30|29813.17
04:58:30|29807.2
04:58:32|29807.19
04:58:32|29807.2
04:58:34|29807.2
04:58:34|29807.19
04:58:36|29811.7
04:58:36|29807.53
04:58:38|29807.53
04:58:39|29807.53
04:58:39|29807.52
04:58:40|29807.52
04:58:43|29807.52
04:58:43|29807.52
04:58:44|29807.52
04:58:45|29807.52
04:58:46|29807.52
04:58:47|29807.52
04:58:49|29807.52
04:58:50|29807.51
04:58:50|29807.5
04:58:52|29807.5
04:58:54|29802.96
04:58:56|29802.97
04:58:56|29802.97
04:58:57|29802.96
04:58:58|29802.97
04:58:59|29802.97
04:59:01|29808.81
04:59:02|29810.62
04:59:03|29812.62
04:59:04|29823.48
04:59:05|29823.48
04:59:06|29823.49
04:59:07|29823.49
04:59:08|29823.49
04:59:09|29823.48
04:59:10|29823.49
04:59:11|29820.
04:59:12|29814.43
04:59:13|29814.42
04:59:14|29811.99
04:59:15|29811.99
04:59:16|29811.99
04:59:17|29811.98
04:59:18|29811.98
04:59:19|29810.73
04:59:20|29810.74
04:59:21|29810.72
04:59:22|29810.33
04:59:23|29810.32
04:59:25|29810.
04:59:25|29810.01
04:59:26|29810.
04:59:28|29810.
04:59:29|29814.21
04:59:30|29814.21
04:59:31|29819.99
04:59:32|29819.99
04:59:33|29819.99
04:59:34|29819.99
04:59:35|29821.32
04:59:36|29822.23
04:59:37|29823.77
04:59:38|29823.77
04:59:40|29823.77
04:59:41|29823.94
04:59:41|29830.
04:59:43|29830.
04:59:45|29839.76
04:59:46|29837.63
04:59:48|29836.09
04:59:48|29834.03
04:59:50|29832.25
04:59:51|29832.25
04:59:52|29830.
04:59:53|29829.99
04:59:54|29829.99
04:59:55|29829.99
04:59:56|29829.99
04:59:57|29829.99
04:59:58|29829.99
04:59:59|29829.99
05:00:01|29830.
05:00:02|29829.99
05:00:03|29829.99
05:00:04|29829.99
05:00:05|29830.
05:00:06|29830.
05:00:07|29828.2
05:00:07|29824.01
05:00:09|29820.86
05:00:10|29819.51
05:00:11|29818.42
05:00:12|29818.42
05:00:14|29818.42
05:00:14|29818.42
05:00:15|29815.95
05:00:17|29811.96
05:00:18|29811.96
05:00:19|29811.59
05:00:20|29810.45
05:00:21|29810.
05:00:22|29810.01
05:00:23|29810.
05:00:24|29810.
05:00:25|29808.44
05:00:26|29807.51
05:00:27|29807.51
05:00:28|29808.74
05:00:29|29808.75
05:00:30|29808.75
05:00:31|29808.74
05:00:32|29808.75
05:00:33|29808.74
05:00:34|29808.75
05:00:35|29808.74
05:00:36|29808.74
05:00:37|29808.72
05:00:38|29808.71
05:00:39|29808.72
05:00:40|29808.71
05:00:41|29808.71
05:00:42|29807.53
05:00:44|29807.52
05:00:45|29807.51
05:00:45|29807.52
05:00:46|29807.22
05:00:47|29805.
05:00:49|29805.
05:00:51|29805.
05:00:51|29801.5
05:00:53|29801.49
05:00:54|29801.49
05:00:54|29801.49
05:00:56|29808.72
05:00:57|29808.72
05:00:58|29808.73
05:00:59|29808.73
05:01:00|29808.72
05:01:00|29800.
05:01:01|29800.
05:01:03|29800.
05:01:04|29800.
05:01:05|29800.
05:01:06|29800.
05:01:07|29799.99
05:01:08|29800.
05:01:09|29807.16
05:01:09|29810.45
05:01:12|29817.65
05:01:12|29817.65
05:01:13|29814.45
05:01:14|29814.44
05:01:15|29814.45
05:01:16|29814.44
05:01:17|29814.45
05:01:18|29814.44
05:01:19|29814.45
05:01:20|29814.44
05:01:21|29814.45
05:01:22|29814.44
05:01:23|29817.07
05:01:24|29818.23
05:01:25|29818.23
05:01:26|29818.23
05:01:27|29818.22
05:01:28|29818.22
05:01:29|29818.25
05:01:30|29818.25
05:01:32|29818.24
05:01:32|29822.83
05:01:34|29822.83
05:01:34|29822.84
05:01:35|29822.83
05:01:36|29822.83
05:01:37|29822.83
05:01:38|29822.83
05:01:39|29822.84
05:01:40|29822.84
05:01:41|29822.84
05:01:43|29825.19
05:01:43|29825.81
05:01:45|29820.6
05:01:47|29820.6
05:01:47|29820.6
05:01:48|29822.83
05:01:49|29822.83
05:01:51|29822.82
05:01:51|29822.82
05:01:53|29820.61
05:01:54|29820.61
05:01:56|29820.6
05:01:56|29820.6
05:01:58|29822.8
05:01:58|29822.8
05:02:00|29822.8
05:02:00|29822.8
05:02:03|29828.33
05:02:03|29828.33
05:02:04|29828.34
05:02:05|29828.34
05:02:06|29828.34
05:02:07|29828.34
05:02:08|29828.33
05:02:09|29828.34
05:02:10|29832.14
05:02:11|29833.39
05:02:12|29833.38
05:02:13|29833.39
05:02:14|29833.38
05:02:15|29833.38
05:02:16|29833.38
05:02:17|29833.42
05:02:19|29833.42
05:02:19|29833.43
05:02:20|29834.5
05:02:21|29834.53
05:02:22|29837.46
05:02:23|29843.49
05:02:24|29843.49
05:02:25|29843.32
05:02:26|29841.25
05:02:27|29841.25
05:02:28|29841.26
05:02:29|29841.25
05:02:30|29841.25
05:02:31|29841.25
05:02:32|29841.26
05:02:33|29841.25
05:02:34|29841.25
05:02:35|29841.26
05:02:36|29841.26
05:02:37|29837.65
05:02:38|29831.66
05:02:39|29831.66
05:02:40|29831.65
05:02:41|29831.66
05:02:42|29831.65
05:02:44|29831.65
05:02:46|29832.1
05:02:46|29837.43
05:02:47|29837.43
05:02:49|29837.65
05:02:49|29837.64
05:02:51|29844.66
05:02:53|29844.69
05:02:53|29844.68
05:02:54|29844.68
05:02:55|29844.69
05:02:56|29844.68
05:02:57|29844.68
05:02:59|29844.68
05:03:00|29844.73
05:03:01|29848.49
05:03:03|29848.49
05:03:03|29850.55
05:03:04|29851.68
05:03:05|29851.68
05:03:06|29851.68
05:03:07|29851.68
05:03:08|29855.24
05:03:09|29855.23
05:03:10|29858.13
05:03:11|29858.13
05:03:12|29842.45
05:03:14|29842.46
05:03:15|29834.01
05:03:16|29826.09
05:03:17|29823.37
05:03:18|29825.95
05:03:19|29826.2
05:03:20|29830.94
05:03:20|29836.45
05:03:22|29838.31
05:03:23|29838.31
05:03:24|29838.31
05:03:25|29827.33
05:03:26|29827.67
05:03:27|29825.2
05:03:28|29822.02
05:03:29|29821.95
05:03:30|29820.62
05:03:31|29820.02
05:03:32|29820.02
05:03:33|29820.01
05:03:34|29820.02
05:03:35|29820.02
05:03:35|29820.02
05:03:37|29820.01
05:03:38|29825.
05:03:39|29825.
05:03:40|29824.99
05:03:40|29820.81
05:03:42|29820.8
05:03:42|29820.81
05:03:44|29820.81
05:03:46|29830.67
05:03:47|29832.95
05:03:49|29832.96
05:03:50|29832.96
05:03:51|29832.96
05:03:52|29832.96
05:03:53|29838.04
05:03:54|29838.05
05:03:55|29838.04
05:03:57|29829.91
05:03:58|29826.35
05:03:59|29825.81
05:04:00|29825.8
05:04:01|29825.81
05:04:02|29825.8
05:04:03|29822.03
05:04:04|29822.03
05:04:05|29820.02
05:04:06|29820.02
05:04:07|29820.01
05:04:08|29820.01
05:04:09|29818.31
05:04:10|29818.25
05:04:11|29818.19
05:04:12|29818.25
05:04:13|29818.25
05:04:14|29818.25
05:04:15|29818.24
05:04:16|29818.24
05:04:17|29818.25
05:04:18|29818.24
05:04:19|29818.25
05:04:20|29818.24
05:04:21|29814.58
05:04:22|29814.51
05:04:23|29814.51
05:04:24|29814.52
05:04:25|29814.52
05:04:26|29814.51
05:04:27|29811.46
05:04:28|29811.46
05:04:30|29811.46
05:04:30|29811.46
05:04:31|29811.45
05:04:32|29810.01
05:04:33|29802.51
05:04:35|29802.51
05:04:35|29802.51
05:04:37|29803.01
05:04:38|29803.01
05:04:38|29804.74
05:04:39|29804.74
05:04:41|29804.74
05:04:42|29804.75
05:04:42|29804.75
05:04:43|29804.75
05:04:44|29804.74
05:04:46|29804.75
05:04:47|29802.52
05:04:49|29802.52
05:04:49|29802.51
05:04:50|29802.52
05:04:52|29802.52
05:04:53|29802.51
05:04:55|29802.52
05:04:56|29802.51
05:04:56|29802.51
05:04:58|29802.51
05:04:59|29802.52
05:05:00|29802.51
05:05:01|29802.51
05:05:02|29802.52
05:05:03|29802.52
05:05:04|29802.52
05:05:06|29802.51
05:05:06|29802.52
05:05:07|29807.74
05:05:08|29811.94
05:05:09|29811.94
05:05:10|29811.93
05:05:11|29811.93
05:05:12|29811.94
05:05:13|29812.2
05:05:14|29813.24
05:05:16|29813.23
05:05:16|29813.24
05:05:17|29814.49
05:05:19|29816.76
05:05:20|29820.51
05:05:20|29829.62
05:05:21|29829.62
05:05:22|29829.63
05:05:24|29829.63
05:05:25|29826.03
05:05:26|29826.03
05:05:27|29825.5
05:05:28|29823.79
05:05:29|29823.78
05:05:30|29823.78
05:05:31|29823.78
05:05:31|29823.95
05:05:33|29842.96
05:05:34|29846.2
05:05:35|29848.69
05:05:36|29848.7
05:05:37|29854.43
05:05:39|29851.05
05:05:39|29851.05
05:05:40|29851.05
05:05:41|29851.05
05:05:42|29854.42
05:05:43|29857.
05:05:44|29857.
05:05:45|29854.03
05:05:46|29851.3
05:05:48|29835.63
05:05:50|29839.51
05:05:50|29839.7
05:05:52|29851.92
05:05:53|29851.91
05:05:54|29851.91
05:05:55|29851.91
05:05:56|29851.92
05:05:58|29851.92
05:05:58|29855.17
05:06:00|29855.18
05:06:01|29859.94
05:06:02|29859.93
05:06:04|29859.94
05:06:04|29852.16
05:06:05|29852.15
05:06:09|29849.18
05:06:09|29853.72
05:06:11|29853.72
05:06:12|29853.72
05:06:12|29853.72
05:06:14|29851.67
05:06:14|29851.67
05:06:15|29859.93
05:06:16|29859.93
05:06:18|29859.93
05:06:19|29859.93
05:06:20|29859.93
05:06:21|29859.93
05:06:22|29854.41
05:06:23|29857.15
05:06:24|29857.14
05:06:25|29857.15
05:06:26|29857.14
05:06:27|29857.14
05:06:28|29855.45
05:06:28|29860.
05:06:30|29860.
05:06:30|29860.
05:06:32|29860.38
05:06:33|29860.38
05:06:34|29860.38
05:06:35|29860.38
05:06:35|29860.39
05:06:37|29860.38
05:06:38|29860.6
05:06:39|29860.59
05:06:39|29859.19
05:06:41|29859.18
05:06:41|29859.19
05:06:42|29859.18
05:06:44|29859.19
05:06:45|29859.18
05:06:46|29860.58
05:06:47|29860.57
05:06:47|29860.57
05:06:49|29860.58
05:06:50|29860.58
05:06:51|29862.13
05:06:53|29862.13
05:06:54|29872.21
05:06:56|29872.21
05:06:56|29872.21
05:06:57|29872.21
05:06:58|29872.21
05:06:59|29872.22
05:07:01|29870.
05:07:02|29874.
05:07:04|29871.9
05:07:04|29870.08
05:07:05|29870.08
05:07:07|29870.09
05:07:08|29870.08
05:07:09|29870.08
05:07:10|29870.08
05:07:11|29870.08
05:07:12|29870.
05:07:13|29870.01
05:07:14|29870.
05:07:14|29870.
05:07:16|29870.01
05:07:16|29870.
05:07:18|29870.
05:07:19|29870.
05:07:19|29870.01
05:07:21|29870.
05:07:22|29870.
05:07:23|29873.7
05:07:24|29873.7
05:07:25|29873.7
05:07:26|29873.7
05:07:27|29873.7
05:07:28|29873.7
05:07:29|29873.7
05:07:30|29873.7
05:07:31|29873.7
05:07:32|29873.7
05:07:33|29873.7
05:07:34|29879.99
05:07:35|29879.99
05:07:36|29879.99
05:07:38|29880.
05:07:39|29882.81
05:07:39|29882.81
05:07:41|29882.81
05:07:42|29882.81
05:07:43|29882.82
05:07:44|29882.
05:07:45|29876.75
05:07:45|29876.75
05:07:47|29876.68
05:07:48|29876.68
05:07:50|29876.69
05:07:51|29879.34
05:07:52|29879.99
05:07:53|29880.48
05:07:55|29880.47
05:07:56|29880.47
05:07:57|29885.6
05:07:58|29885.58
05:07:59|29885.59
05:08:00|29889.26
05:08:01|29891.39
05:08:02|29891.39
05:08:03|29891.4
05:08:04|29891.39
05:08:05|29891.4
05:08:06|29891.39
05:08:07|29891.45
05:08:08|29891.76
05:08:09|29891.75
05:08:10|29891.75
05:08:11|29889.25
05:08:12|29910.
05:08:13|29910.
05:08:14|29914.98
05:08:16|29913.01
05:08:17|29914.
05:08:18|29913.28
05:08:19|29913.28
05:08:20|29913.29
05:08:21|29913.28
05:08:22|29913.29
05:08:23|29918.08
05:08:24|29918.08
05:08:25|29918.08
05:08:26|29918.08
05:08:27|29918.09
05:08:28|29940.
05:08:29|29943.24
05:08:31|29940.
05:08:31|29940.
05:08:32|29940.01
05:08:33|29940.
05:08:34|29940.
05:08:35|29940.
05:08:36|29942.58
05:08:37|29942.58
05:08:38|29942.59
05:08:39|29942.58
05:08:40|29942.58
05:08:41|29940.18
05:08:42|29940.03
05:08:43|29940.03
05:08:44|29940.04
05:08:45|29940.04
05:08:47|29940.
05:08:47|29940.
05:08:48|29940.
05:08:50|29940.
05:08:51|29941.96
05:08:52|29941.37
05:08:53|29945.69
05:08:55|29941.38
05:08:55|29943.09
05:08:57|29945.
05:08:58|29945.
05:08:58|29945.
05:09:00|29944.99
05:09:01|29942.2
05:09:02|29940.89
05:09:03|29940.88
05:09:04|29950.22
05:09:05|29950.22
05:09:06|29950.22
05:09:07|29950.22
05:09:08|29975.55
05:09:09|29975.86
05:09:10|29981.45
05:09:11|29980.56
05:09:12|29980.57
05:09:13|29980.56
05:09:14|29970.
05:09:15|29970.96
05:09:16|29970.95
05:09:17|29970.64
05:09:18|29970.64
05:09:19|29970.
05:09:20|29976.77
05:09:21|29978.73
05:09:22|29978.73
05:09:23|29984.62
05:09:24|29984.61
05:09:25|29984.61
05:09:26|29980.05
05:09:27|29971.66
05:09:28|29971.66
05:09:29|29971.66
05:09:30|29971.67
05:09:31|29971.67
05:09:32|29970.65
05:09:33|29970.
05:09:34|29970.
05:09:35|29970.
05:09:36|29970.01
05:09:37|29970.
05:09:38|29970.
05:09:39|29970.
05:09:40|29970.
05:09:41|29970.
05:09:43|29972.69
05:09:44|29980.01
05:09:44|29980.01
05:09:46|29980.01
05:09:46|29980.01
05:09:47|29974.55
05:09:48|29973.34
05:09:50|29984.63
05:09:52|29981.18
05:09:53|29980.59
05:09:54|29991.06
05:09:55|29985.97
05:09:57|29984.16
05:09:58|29996.19
05:09:58|29994.22
05:10:00|29994.78
05:10:01|30004.59
05:10:02|29997.76
05:10:03|29981.12
05:10:04|29981.12
05:10:06|29986.51
05:10:07|29992.22
05:10:08|29992.22
05:10:10|29987.86
05:10:11|29971.3
05:10:12|29971.3
05:10:13|29970.
05:10:14|29977.12
05:10:14|29977.11
05:10:16|29981.12
05:10:16|29981.12
05:10:18|29980.05
05:10:18|29970.
05:10:20|29977.09
05:10:21|29977.09
05:10:22|29981.11
05:10:22|29977.37
05:10:24|29977.36
05:10:25|29977.36
05:10:26|29970.21
05:10:27|29970.
05:10:28|29970.
05:10:29|29970.
05:10:30|29970.
05:10:30|29970.01
05:10:32|29970.
05:10:33|29970.
05:10:34|29970.
05:10:35|29968.72
05:10:36|29968.72
05:10:37|29968.72
05:10:38|29968.72
05:10:39|29968.72
05:10:39|29967.91
05:10:41|29964.97
05:10:42|29962.57
05:10:42|29975.69
05:10:44|29980.16
05:10:46|29980.16
05:10:46|29980.15
05:10:47|29980.15
05:10:48|29980.16
05:10:50|30000.
05:10:52|29995.36
05:10:53|29996.72
05:10:55|29996.72
05:10:56|29996.72
05:10:58|29988.32
05:10:59|29987.93
05:11:01|29980.15
05:11:01|29976.41
05:11:02|29976.4
05:11:03|29971.62
05:11:04|29971.62
05:11:05|29971.62
05:11:07|29977.7
05:11:07|29987.92
05:11:08|29987.89
05:11:09|29984.56
05:11:10|29983.1
05:11:12|29991.35
05:11:13|29991.35
05:11:14|29996.17
05:11:15|29996.17
05:11:16|29996.17
05:11:17|29996.17
05:11:18|29996.17
05:11:19|29993.87
05:11:20|29991.35
05:11:21|29991.33
05:11:22|29991.33
05:11:23|29985.93
05:11:24|29991.33
05:11:25|29991.33
05:11:26|29994.97
05:11:27|29992.38
05:11:28|29991.32
05:11:29|29983.55
05:11:30|29985.95
05:11:31|29985.11
05:11:32|29985.11
05:11:33|29982.11
05:11:35|29982.1
05:11:35|29982.1
05:11:37|29982.11
05:11:37|29982.11
05:11:39|29973.07
05:11:41|29973.07
05:11:41|29974.61
05:11:42|29974.61
05:11:43|29974.6
05:11:44|29974.6
05:11:45|29966.63
05:11:46|29962.83
05:11:47|29958.19
05:11:48|29970.
05:11:50|29970.
05:11:50|29970.
05:11:52|29970.
05:11:52|29970.
05:11:53|29964.07
05:11:56|29970.
05:11:57|29970.
05:11:57|29970.
05:11:58|29963.57
05:11:59|29963.57
05:12:00|29963.57
05:12:01|29963.57
05:12:03|29963.57
05:12:04|29960.
05:12:05|29960.01
05:12:06|29960.01
05:12:07|29960.
05:12:08|29960.
05:12:09|29960.
05:12:10|29960.
05:12:11|29960.
05:12:13|29960.
05:12:14|29960.
05:12:15|29960.
05:12:17|29960.
05:12:18|29960.01
05:12:19|29960.
05:12:20|29960.
05:12:20|29960.
05:12:22|29960.
05:12:23|29975.99
05:12:24|29972.89
05:12:25|29965.92
05:12:26|29964.
05:12:27|29956.31
05:12:28|29956.62
05:12:29|29954.04
05:12:30|29954.04
05:12:31|29954.05
05:12:32|29952.03
05:12:33|29952.02
05:12:34|29950.45
05:12:35|29950.25
05:12:36|29950.25
05:12:37|29950.25
05:12:38|29950.25
05:12:40|29950.24
05:12:40|29950.24
05:12:41|29950.24
05:12:42|29950.24
05:12:43|29950.25
05:12:44|29953.16
05:12:45|29957.55
05:12:46|29957.54
05:12:47|29957.54
05:12:48|29959.11
05:12:49|29959.11
05:12:50|29959.11
05:12:52|29955.29
05:12:54|29955.29
05:12:55|29955.29
05:12:56|29955.29
05:12:57|29955.29
05:12:58|29955.23
05:13:00|29953.5
05:13:01|29953.49
05:13:01|29953.49
05:13:02|29953.5
05:13:03|29953.49
05:13:04|29953.5
05:13:06|29953.49
05:13:07|29953.49
05:13:07|29953.49
05:13:09|29953.49
05:13:11|29952.03
05:13:12|29952.03
05:13:12|29952.03
05:13:13|29952.04
05:13:14|29952.03
05:13:15|29950.22
05:13:16|29947.23
05:13:17|29945.02
05:13:18|29942.2
05:13:19|29940.
05:13:21|29940.
05:13:21|29940.
05:13:23|29940.
05:13:24|29940.
05:13:25|29940.
05:13:26|29940.
05:13:27|29940.
05:13:28|29940.01
05:13:30|29940.
05:13:31|29940.
05:13:32|29940.01
05:13:33|29940.
05:13:34|29940.
05:13:35|29940.
05:13:36|29940.
05:13:37|29940.
05:13:39|29940.
05:13:40|29940.
05:13:41|29940.
05:13:41|29943.01
05:13:43|29946.74
05:13:43|29946.75
05:13:45|29946.74
05:13:46|29946.74
05:13:47|29946.74
05:13:47|29946.74
05:13:48|29946.74
05:13:50|29946.74
05:13:51|29946.74
05:13:53|29946.75
05:13:54|29953.74
05:13:55|29958.51
05:13:57|29959.98
05:13:57|29964.23
05:13:59|29964.24
05:14:01|29964.23
05:14:02|29962.77
05:14:03|29962.77
05:14:04|29961.31
05:14:05|29958.83
05:14:06|29952.
05:14:07|29950.39
05:14:09|29955.01
05:14:10|29954.22
05:14:11|29950.43
05:14:12|29950.42
05:14:14|29943.76
05:14:15|29943.76
05:14:15|29941.55
05:14:16|29941.54
05:14:17|29938.12
05:14:19|29936.12
05:14:20|29934.55
05:14:20|29934.48
05:14:21|29930.01
05:14:23|29938.
05:14:23|29938.
05:14:25|29938.
05:14:26|29938.01
05:14:27|29938.
05:14:28|29938.01
05:14:29|29937.86
05:14:30|29937.86
05:14:31|29937.86
05:14:32|29937.86
05:14:34|29937.86
05:14:35|29937.87
05:14:36|29936.18
05:14:37|29937.
05:14:38|29937.01
05:14:39|29937.
05:14:40|29935.8
05:14:41|29935.8
05:14:42|29935.76
05:14:43|29934.04
05:14:44|29934.04
05:14:45|29934.03
05:14:46|29934.03
05:14:47|29934.03
05:14:48|29932.29
05:14:49|29932.28
05:14:50|29932.09
05:14:51|29932.08
05:14:53|29930.37
05:14:55|29930.37
05:14:56|29929.45
05:14:57|29929.45
05:14:59|29929.45
05:14:59|29930.38
05:15:00|29941.75
05:15:01|29941.74
05:15:02|29941.75
05:15:03|29940.17
05:15:04|29940.
05:15:05|29936.75
05:15:07|29932.2
05:15:08|29932.2
05:15:10|29932.2
05:15:10|29937.57
05:15:11|29937.99
05:15:12|29937.99
05:15:13|29938.2
05:15:14|29939.79
05:15:15|29939.8
05:15:16|29938.52
05:15:18|29938.52
05:15:18|29938.52
05:15:19|29938.52
05:15:21|29943.21
05:15:21|29949.31
05:15:22|29950.
05:15:24|29953.46
05:15:24|29953.47
05:15:25|29950.
05:15:26|29949.99
05:15:27|29949.99
05:15:29|29949.99
05:15:29|29949.99
05:15:31|29948.16
05:15:32|29948.16
05:15:32|29948.16
05:15:33|29948.16
05:15:34|29948.17
05:15:35|29948.17
05:15:37|29948.17
05:15:37|29948.16
05:15:39|29948.17
05:15:40|29948.16
05:15:40|29948.16
05:15:42|29955.23
05:15:43|29963.48
05:15:44|29962.85
05:15:45|29964.36
05:15:46|29964.35
05:15:47|29962.85
05:15:47|29962.85
05:15:49|29961.81
05:15:51|29962.09
05:15:51|29962.09
05:15:52|29962.09
05:15:53|29967.89
05:15:55|29967.89
05:15:57|29967.88
05:15:57|29967.89
05:15:58|29971.48
05:15:59|29973.48
05:16:01|29973.49
05:16:01|29979.19
05:16:02|29979.19
05:16:04|29977.74
05:16:04|29970.
05:16:05|29970.
05:16:06|29970.01
05:16:07|29970.
05:16:08|29970.01
05:16:10|29970.
05:16:11|29968.07
05:16:12|29968.07
05:16:13|29968.07
05:16:14|29968.07
05:16:15|29968.07
05:16:16|29969.94
05:16:17|29974.1
05:16:18|29974.11
05:16:19|29974.11
05:16:20|29974.1
05:16:21|29974.1
05:16:23|29967.66
05:16:24|29967.65
05:16:24|29967.65
05:16:25|29967.65
05:16:27|29964.13
05:16:28|29962.86
05:16:29|29962.85
05:16:29|29962.84
05:16:31|29964.79
05:16:32|29964.78
05:16:32|29964.79
05:16:33|29964.78
05:16:34|29964.78
05:16:35|29964.78
05:16:36|29964.78
05:16:37|29960.
05:16:38|29960.
05:16:40|29960.
05:16:40|29960.01
05:16:42|29959.99
05:16:42|29959.96
05:16:44|29960.22
05:16:45|29960.21
05:16:46|29960.22
05:16:46|29961.2
05:16:47|29961.2
05:16:48|29961.19
05:16:50|29961.19
05:16:51|29961.2
05:16:52|29961.19
05:16:53|29961.19
05:16:54|29961.2
05:16:54|29961.19
05:16:56|29961.2
05:16:57|29961.2
05:16:58|29961.19
05:16:59|29961.2
05:17:00|29961.19
05:17:00|29964.33
05:17:02|29964.76
05:17:03|29964.77
05:17:04|29964.77
05:17:06|29964.76
05:17:07|29964.77
05:17:08|29972.06
05:17:08|29972.06
05:17:10|29972.06
05:17:11|29972.05
05:17:12|29972.05
05:17:12|29972.06
05:17:14|29972.06
05:17:14|29974.1
05:17:16|29974.09
05:17:17|29974.1
05:17:18|29974.09
05:17:19|29974.09
05:17:20|29974.1
05:17:20|29974.1
05:17:23|29975.71
05:17:23|29978.82
05:17:24|29978.82
05:17:26|29978.82
05:17:26|29978.82
05:17:27|29978.82
05:17:29|29978.81
05:17:29|29978.81
05:17:30|29978.82
05:17:31|29978.81
05:17:32|29978.81
05:17:33|29978.81
05:17:35|29978.82
05:17:36|29978.81
05:17:37|29978.81
05:17:38|29978.81
05:17:38|29973.57
05:17:40|29973.57
05:17:40|29973.57
05:17:41|29973.57
05:17:43|29978.81
05:17:44|29978.82
05:17:45|29973.59
05:17:45|29973.58
05:17:46|29973.58
05:17:47|29973.58
05:17:49|29973.59
05:17:49|29983.95
05:17:50|29983.96
05:17:51|29983.95
05:17:53|29983.95
05:17:54|29983.95
05:17:56|29983.96
05:17:57|29983.96
05:17:58|29983.96
05:18:00|29983.96
05:18:00|29983.96
05:18:01|29983.96
05:18:02|29983.96
05:18:04|29983.97
05:18:05|29983.97
05:18:07|29983.97
05:18:07|29983.96
05:18:09|29978.22
05:18:10|29978.21
05:18:11|29978.22
05:18:12|29978.22
05:18:13|29978.21
05:18:14|29983.96
05:18:16|29993.79
05:18:16|29994.04
05:18:17|29997.48
05:18:18|29997.48
05:18:19|29997.47
05:18:20|30007.47
05:18:21|30007.48
05:18:22|30007.48
05:18:23|30007.48
05:18:24|30011.99
05:18:25|30012.62
05:18:26|30013.88
05:18:27|30013.88
05:18:28|30012.6
05:18:29|30012.6
05:18:30|30023.39
05:18:31|30034.5
05:18:32|30022.7
05:18:34|30022.7
05:18:34|30020.77
05:18:36|30051.02
05:18:38|30022.51
05:18:38|30019.51
05:18:39|30018.49
05:18:40|30018.49
05:18:41|30018.49
05:18:42|30018.49
05:18:43|30018.5
05:18:44|30018.5
05:18:45|30018.5
05:18:46|30018.49
05:18:47|30022.24
05:18:48|30022.24
05:18:49|30022.25
05:18:50|30022.24
05:18:51|30022.25
05:18:52|30022.24
05:18:53|30022.25
05:18:54|30022.24
05:18:56|30022.44
05:18:57|30022.44
05:18:58|30022.44
05:18:58|30022.44
05:19:01|30022.44
05:19:02|30022.7
05:19:03|30023.82
05:19:04|30023.81
05:19:06|30028.31
05:19:07|30028.31
05:19:08|30029.27
05:19:09|30022.24
05:19:10|30022.24
05:19:12|30018.5
05:19:14|30018.67
05:19:14|30021.93
05:19:15|30025.63
05:19:16|30027.88
05:19:18|30027.88
05:19:19|30030.02
05:19:20|30035.74
05:19:21|30035.74
05:19:22|30037.81
05:19:23|30035.74
05:19:24|30032.42
05:19:25|30032.42
05:19:27|30028.26
05:19:27|30027.88
05:19:28|30022.44
05:19:29|30018.
05:19:30|30015.21
05:19:31|30015.19
05:19:32|30014.21
05:19:33|30013.09
05:19:34|30010.
05:19:35|30010.
05:19:36|30010.01
05:19:37|30010.
05:19:39|30004.06
05:19:39|30002.51
05:19:40|30000.
05:19:41|30000.
05:19:42|29994.67
05:19:43|29999.67
05:19:44|30000.82
05:19:45|30000.82
05:19:46|30000.81
05:19:47|30000.82
05:19:48|30000.81
05:19:49|30003.97
05:19:50|30005.99
05:19:51|30005.98
05:19:52|30005.99
05:19:53|30002.82
05:19:54|30000.82
05:19:55|29998.67
05:19:56|29998.67
05:19:57|29998.68
05:19:59|29998.67
05:20:01|29996.26
05:20:03|29993.91
05:20:03|29993.91
05:20:04|29993.9
05:20:05|29993.9
05:20:06|29995.41
05:20:07|30005.52
05:20:09|30002.4
05:20:10|30002.4
05:20:11|30002.4
05:20:12|29999.73
05:20:13|29999.74
05:20:14|30001.95
05:20:15|30001.95
05:20:16|30001.94
05:20:17|30001.94
05:20:18|30003.57
05:20:19|30007.75
05:20:20|30009.65
05:20:21|30009.65
05:20:22|30009.65
05:20:23|30004.17
05:20:24|30004.17
05:20:25|30004.17
05:20:26|30004.16
05:20:27|30004.16
05:20:28|30004.16
05:20:29|30004.16
05:20:30|30004.17
05:20:31|30008.25
05:20:32|30008.25
05:20:33|30008.25
05:20:34|30008.25
05:20:35|30008.25
05:20:36|30008.93
05:20:37|30008.93
05:20:38|30008.93
05:20:39|30008.94
05:20:40|30008.93
05:20:41|30013.51
05:20:42|30013.5
05:20:43|30013.7
05:20:44|30013.71
05:20:45|30010.09
05:20:46|30010.09
05:20:47|30010.1
05:20:48|30010.1
05:20:49|30010.1
05:20:51|30010.09
05:20:51|30010.09
05:20:52|30010.09
05:20:53|30010.09
05:20:54|30010.09
05:20:55|30010.1
05:20:57|30010.09
05:20:58|30010.09
05:21:00|30016.32
05:21:01|30016.31
05:21:02|30012.35
05:21:04|30011.51
05:21:05|30010.22
05:21:06|30010.22
05:21:07|30010.21
05:21:08|30010.22
05:21:09|30010.22
05:21:10|30010.22
05:21:10|30010.21
05:21:12|30010.22
05:21:13|30010.21
05:21:14|30010.21
05:21:15|30010.21
05:21:16|30011.48
05:21:17|30012.28
05:21:18|30012.28
05:21:19|30016.38
05:21:20|30016.38
05:21:21|30016.38
05:21:22|30012.47
05:21:23|30012.47
05:21:24|30012.47
05:21:25|30012.48
05:21:26|30012.47
05:21:27|30012.47
05:21:28|30012.47
05:21:29|30012.47
05:21:30|30012.47
05:21:31|30010.23
05:21:32|30010.22
05:21:33|30011.78
05:21:34|30012.47
05:21:36|30012.46
05:21:36|30010.65
05:21:37|30010.65
05:21:38|30008.68
05:21:39|30008.69
05:21:40|30008.68
05:21:41|30003.86
05:21:42|30000.
05:21:43|30000.01
05:21:44|29996.67
05:21:45|29996.66
05:21:46|29996.66
05:21:47|29996.66
05:21:48|29996.67
05:21:49|29996.66
05:21:50|29996.66
05:21:51|29996.66
05:21:52|29996.66
05:21:53|29996.66
05:21:55|29996.67
05:21:56|29997.33
05:21:57|29997.32
05:21:59|29997.32
05:22:00|30002.26
05:22:02|30005.54
05:22:02|30005.54
05:22:03|30002.12
05:22:05|30002.12
05:22:05|30011.12
05:22:07|30011.12
05:22:08|30011.11
05:22:09|30011.11
05:22:10|30011.12
05:22:11|30011.12
05:22:12|30011.12
05:22:13|30011.11
05:22:14|30011.11
05:22:15|30011.12
05:22:16|30011.12
05:22:17|30011.12
05:22:18|30014.63
05:22:19|30012.32
05:22:20|30012.32
05:22:21|30012.31
05:22:22|30012.32
05:22:23|30012.31
05:22:24|30012.31
05:22:25|30012.31
05:22:26|30012.31
05:22:27|30012.32
05:22:28|30012.31
05:22:29|30012.31
05:22:30|30009.52
05:22:31|30008.64
05:22:32|30004.71
05:22:33|30004.2
05:22:34|30000.
05:22:35|30000.
05:22:36|30000.
05:22:38|30000.
05:22:38|29994.91
05:22:39|29994.7
05:22:40|29993.43
05:22:42|29993.42
05:22:42|29991.29
05:22:44|29991.3
05:22:44|29991.3
05:22:46|29991.3
05:22:46|29991.3
05:22:48|29991.3
05:22:48|29991.3
05:22:49|29991.29
05:22:50|29989.59
05:22:51|29989.6
05:22:52|29989.6
05:22:53|29989.59
05:22:54|29982.63
05:22:56|29982.63
05:22:57|29982.64
05:22:57|29982.64
05:22:59|29982.64
05:23:01|29982.64
05:23:02|29982.63
05:23:03|29982.64
05:23:04|29982.64
05:23:05|29991.72
05:23:06|29992.92
05:23:07|29999.99
05:23:08|30000.
05:23:09|30003.76
05:23:10|30006.76
05:23:12|30008.63
05:23:13|30008.63
05:23:14|30014.1
05:23:15|30014.11
05:23:16|30014.1
05:23:17|30014.1
05:23:18|30011.83
05:23:19|30010.35
05:23:20|30010.35
05:23:20|30009.17
05:23:22|30003.16
05:23:23|30003.15
05:23:24|30005.27
05:23:24|30007.28
05:23:26|30007.28
05:23:27|30007.28
05:23:27|30007.28
05:23:29|30013.28
05:23:31|30013.28
05:23:31|30020.07
05:23:32|30020.13
05:23:33|30020.2
05:23:34|30022.18
05:23:35|30022.18
05:23:36|30020.13
05:23:37|30020.04
05:23:38|30020.04
05:23:39|30020.04
05:23:40|30020.05
05:23:41|30020.05
05:23:42|30020.04
05:23:44|30020.05
05:23:44|30020.05
05:23:45|30020.04
05:23:46|30028.58
05:23:47|30025.93
05:23:49|30025.94
05:23:50|30025.93
05:23:51|30030.
05:23:52|30030.01
05:23:53|30030.1
05:23:54|30035.19
05:23:55|30035.2
05:23:57|30036.2
05:23:58|30034.25
05:23:59|30034.25
05:24:00|30034.24
05:24:01|30038.32
05:24:02|30036.57
05:24:03|30031.93
05:24:04|30031.93
05:24:05|30023.66
05:24:06|30025.6
05:24:07|30023.68
05:24:09|30013.88
05:24:09|30025.87
05:24:11|30034.32
05:24:11|30035.93
05:24:13|30035.92
05:24:14|30027.15
05:24:14|30027.14
05:24:15|30023.96
05:24:17|30023.96
05:24:18|30023.68
05:24:19|30023.69
05:24:19|30023.96
05:24:21|30026.34
05:24:22|30026.34
05:24:23|30026.34
05:24:24|30026.33
05:24:25|30023.68
05:24:25|30017.67
05:24:27|30017.66
05:24:27|30013.27
05:24:29|30011.43
05:24:30|30010.02
05:24:31|30010.02
05:24:32|30008.95
05:24:33|30008.93
05:24:34|30007.28
05:24:35|30002.24
05:24:36|30000.
05:24:37|30000.01
05:24:38|29995.97
05:24:39|29993.51
05:24:40|29993.51
05:24:41|29993.51
05:24:42|29991.32
05:24:43|29996.36
05:24:44|29996.36
05:24:45|29997.98
05:24:46|29995.73
05:24:47|29995.73
05:24:48|29991.39
05:24:49|29991.38
05:24:50|29993.32
05:24:51|29993.33
05:24:53|29994.53
05:24:54|29994.53
05:24:55|29994.54
05:24:56|29991.33
05:24:56|29990.11
05:24:58|29990.01
05:24:59|29988.01
05:25:00|29988.
05:25:01|29985.44
05:25:02|29982.98
05:25:02|29982.99
05:25:05|29982.99
05:25:06|29980.64
05:25:08|29980.63
05:25:09|29979.71
05:25:10|29977.32
05:25:11|29977.32
05:25:11|29977.32
05:25:13|29977.32
05:25:14|29977.31
05:25:15|29977.29
05:25:15|29975.99
05:25:17|29975.99
05:25:18|29981.13
05:25:19|29982.4
05:25:20|29990.22
05:25:21|29987.05
05:25:22|29987.06
05:25:23|29987.06
05:25:24|29989.99
05:25:25|29996.36
05:25:27|29996.36
05:25:27|29996.37
05:25:28|29995.18
05:25:30|29994.54
05:25:31|29994.55
05:25:31|29994.55
05:25:33|29994.52
05:25:33|29993.56
05:25:34|29988.61
05:25:35|29988.61
05:25:37|29985.61
05:25:37|29991.76
05:25:38|29991.76
05:25:40|29991.76
05:25:41|29991.76
05:25:41|29991.75
05:25:42|29991.75
05:25:43|29990.49
05:25:44|29985.55
05:25:45|29983.12
05:25:46|29983.12
05:25:48|29985.38
05:25:48|29985.38
05:25:49|29985.38
05:25:51|29992.35
05:25:52|29992.36
05:25:53|29992.36
05:25:54|29992.36
05:25:54|29992.35
05:25:56|29988.99
05:25:57|29984.53
05:25:57|29984.53
05:25:58|29984.54
05:25:59|29984.54
05:26:01|29990.12
05:26:02|29990.11
05:26:04|29987.41
05:26:05|29984.69
05:26:07|29981.03
05:26:07|29980.01
05:26:08|29976.01
05:26:09|29976.02
05:26:10|29973.54
05:26:12|29973.54
05:26:13|29973.54
05:26:14|29973.54
05:26:16|29973.54
05:26:16|29973.54
05:26:18|29973.54
05:26:19|29973.55
05:26:20|29973.55
05:26:21|29973.54
05:26:21|29973.54
05:26:23|29973.54
05:26:24|29973.55
05:26:25|29973.43
05:26:26|29970.27
05:26:27|29970.27
05:26:28|29970.28
05:26:29|29970.27
05:26:30|29970.27
05:26:31|29970.28
05:26:32|29970.27
05:26:32|29970.27
05:26:34|29970.28
05:26:35|29970.27
05:26:36|29970.28
05:26:36|29970.27
05:26:38|29970.27
05:26:39|29966.52
05:26:40|29966.53
05:26:41|29972.01
05:26:42|29972.17
05:26:43|29972.17
05:26:44|29972.18
05:26:44|29975.54
05:26:46|29975.54
05:26:47|29972.18
05:26:48|29963.99
05:26:49|29963.99
05:26:50|29963.99
05:26:51|29963.98
05:26:52|29963.98
05:26:53|29963.99
05:26:54|29963.99
05:26:55|29963.99
05:26:56|29967.44
05:26:57|29967.45
05:26:58|29967.45
05:26:59|29967.45
05:27:00|29967.45
05:27:01|29969.7
05:27:01|29970.8
05:27:04|29974.35
05:27:05|29975.8
05:27:06|29975.8
05:27:07|29975.79
05:27:09|29977.
05:27:09|29976.99
05:27:11|29976.99
05:27:12|29976.99
05:27:13|29975.79
05:27:13|29975.8
05:27:15|29975.79
05:27:16|29975.79
05:27:17|29975.79
05:27:18|29975.79
05:27:19|29975.8
05:27:19|29975.8
05:27:21|29977.
05:27:22|29976.99
05:27:24|29977.
05:27:24|29977.
05:27:26|29977.
05:27:27|29977.
05:27:28|29976.99
05:27:28|29976.99
05:27:30|29976.99
05:27:31|29976.99
05:27:32|29977.
05:27:33|29977.
05:27:34|29983.44
05:27:35|29983.44
05:27:36|29983.44
05:27:37|29983.44
05:27:39|29983.43
05:27:39|29983.43
05:27:40|29983.43
05:27:41|29983.43
05:27:42|29983.43
05:27:43|29983.44
05:27:44|29983.44
05:27:45|29983.44
05:27:46|29983.44
05:27:47|29983.44
05:27:48|29983.43
05:27:49|29983.44
05:27:50|29983.44
05:27:51|29983.44
05:27:52|29983.44
05:27:53|29983.44
05:27:54|29983.43
05:27:55|29983.43
05:27:56|29983.44
05:27:57|29983.44
05:27:58|29983.43
05:27:59|29983.43
05:28:00|29983.43
05:28:01|29983.44
05:28:02|29983.43
05:28:04|29983.44
05:28:06|29983.44
05:28:06|29983.44
05:28:07|29983.44
05:28:08|29983.44
05:28:10|29983.44
05:28:12|29984.68
05:28:12|29988.55
05:28:14|29988.55
05:28:15|29988.56
05:28:16|29991.69
05:28:17|29991.69
05:28:17|29991.68
05:28:19|29991.68
05:28:20|29991.68
05:28:21|29991.69
05:28:22|29991.69
05:28:22|29989.6
05:28:24|29989.59
05:28:25|29988.37
05:28:26|29987.45
05:28:27|29987.45
05:28:28|29981.27
05:28:29|29975.36
05:28:30|29975.35
05:28:31|29975.36
05:28:32|29975.36
05:28:33|29975.35
05:28:34|29975.35
05:28:35|29975.36
05:28:36|29975.36
05:28:37|29975.36
05:28:38|29975.35
05:28:39|29975.35
05:28:40|29975.36
05:28:41|29975.36
05:28:42|29975.36
05:28:43|29975.35
05:28:44|29975.36
05:28:46|29975.35
05:28:46|29975.35
05:28:47|29975.35
05:28:49|29975.35
05:28:49|29990.65
05:28:50|29990.65
05:28:52|29990.68
05:28:52|29996.67
05:28:53|29996.67
05:28:54|29996.67
05:28:55|29996.67
05:28:56|29996.67
05:28:57|29999.43
05:28:58|29999.42
05:29:00|29999.42
05:29:00|29999.43
05:29:01|29999.43
05:29:02|29999.42
05:29:04|29999.43
05:29:05|29980.33
05:29:07|29975.84
05:29:08|29970.56
05:29:09|29970.55
05:29:10|29967.83
05:29:12|29960.38
05:29:13|29960.01
05:29:14|29960.01
05:29:15|29963.54
05:29:16|29963.54
05:29:17|29960.92
05:29:18|29960.92
05:29:19|29960.01
05:29:20|29960.01
05:29:21|29960.01
05:29:22|29960.
05:29:23|29960.
05:29:24|29960.
05:29:25|29960.
05:29:26|29960.01
05:29:27|29960.01
05:29:28|29960.01
05:29:29|29963.4
05:29:30|29965.51
05:29:31|29965.51
05:29:32|29965.5
05:29:33|29965.51
05:29:34|29965.5
05:29:35|29965.5
05:29:36|29965.51
05:29:37|29965.51
05:29:38|29965.5
05:29:39|29965.5
05:29:40|29965.51
05:29:41|29965.51
05:29:42|29965.5
05:29:43|29965.5
05:29:44|29965.5
05:29:45|29965.49
05:29:46|29960.12
05:29:47|29960.11
05:29:48|29960.12
05:29:49|29960.12
05:29:50|29960.11
05:29:51|29960.12
05:29:52|29960.11
05:29:53|29960.11
05:29:54|29960.12
05:29:55|29967.3
05:29:56|29969.01
05:29:57|29969.01
05:29:58|29969.
05:29:59|29969.01
05:30:00|29969.01
05:30:01|29969.
05:30:02|29986.7
05:30:03|29988.37
05:30:05|29988.25
05:30:05|29988.25
05:30:07|29988.26
05:30:09|29978.86
05:30:10|29978.86
05:30:11|29971.11
05:30:12|29966.76
05:30:13|29973.08
05:30:14|29980.2
05:30:15|29983.66
05:30:16|29983.66
05:30:17|29987.42
05:30:18|29985.92
05:30:20|29985.91
05:30:21|29985.91
05:30:21|29985.91
05:30:23|29990.51
05:30:24|29990.5
05:30:25|29990.51
05:30:26|29990.51
05:30:27|29990.51
05:30:28|29991.29
05:30:29|29992.01
05:30:30|29998.74
05:30:31|29999.41
05:30:32|29999.41
05:30:33|29999.42
05:30:34|29999.42
05:30:35|29999.41
05:30:37|29994.93
05:30:37|29994.92
05:30:38|29994.93
05:30:39|29994.92
05:30:40|29994.93
05:30:41|29999.4
05:30:42|29995.69
05:30:43|29997.95
05:30:44|29997.95
05:30:45|29997.95
05:30:46|29997.94
05:30:47|29997.94
05:30:48|29997.95
05:30:49|29997.94
05:30:50|29997.94
05:30:51|29997.94
05:30:52|29997.94
05:30:53|29997.94
05:30:55|29997.95
05:30:56|29998.78
05:30:57|30006.69
05:30:58|30006.69
05:30:59|30010.
05:31:00|30009.99
05:31:00|30009.99
05:31:02|30010.
05:31:03|30009.99
05:31:04|30010.
05:31:05|30009.99
05:31:06|30005.19
05:31:08|30005.19
05:31:08|30005.2
05:31:10|30005.19
05:31:11|30005.19
05:31:13|30005.2
05:31:14|30005.2
05:31:15|30005.2
05:31:16|30005.19
05:31:17|30005.2
05:31:18|30005.2
05:31:19|30005.19
05:31:21|30005.19
05:31:22|30005.2
05:31:22|30005.19
05:31:24|30005.19
05:31:25|30005.2
05:31:26|30005.19
05:31:27|30005.2
05:31:28|30005.2
05:31:28|30005.2
05:31:30|30005.2
05:31:31|30005.2
05:31:31|30005.19
05:31:32|30008.
05:31:33|30011.49
05:31:34|30014.5
05:31:35|30018.51
05:31:36|30019.8
05:31:37|30019.8
05:31:39|30019.81
05:31:39|30019.8
05:31:40|30019.8
05:31:41|30018.72
05:31:43|30020.76
05:31:43|30024.95
05:31:45|30024.96
05:31:45|30038.75
05:31:46|30038.74
05:31:48|30038.74
05:31:49|30038.74
05:31:50|30038.05
05:31:50|30038.05
05:31:51|30038.05
05:31:52|30038.05
05:31:54|30038.05
05:31:55|30038.05
05:31:56|30038.06
05:31:57|30038.06
05:31:58|30038.05
05:31:59|30038.05
05:32:00|30038.05
05:32:00|30038.06
05:32:02|30035.68
05:32:03|30035.67
05:32:04|30037.92
05:32:05|30030.
05:32:06|30027.36
05:32:08|30027.35
05:32:09|30025.72
05:32:10|30025.73
05:32:11|30033.89
05:32:13|30033.89
05:32:13|30035.82
05:32:15|30035.82
05:32:16|30038.07
05:32:17|30038.07
05:32:18|30038.07
05:32:19|30038.07
05:32:20|30033.57
05:32:21|30032.39
05:32:22|30028.46
05:32:23|30028.46
05:32:24|30028.46
05:32:25|30026.56
05:32:26|30026.57
05:32:27|30026.56
05:32:28|30026.57
05:32:29|30026.56
05:32:30|30026.57
05:32:31|30026.57
05:32:32|30029.01
05:32:33|30029.01
05:32:34|30029.
05:32:35|30033.2
05:32:36|30037.99
05:32:37|30038.06
05:32:38|30038.06
05:32:39|30038.07
05:32:40|30038.06
05:32:41|30038.06
05:32:43|30038.06
05:32:44|30038.06
05:32:44|30038.06
05:32:45|30036.87
05:32:46|30036.86
05:32:47|30036.86
05:32:48|30036.86
05:32:49|30036.86
05:32:51|30036.86
05:32:51|30034.77
05:32:52|30034.76
05:32:54|30034.77
05:32:54|30034.76
05:32:55|30034.76
05:32:56|30034.76
05:32:58|30033.75
05:32:59|30031.82
05:33:00|30030.
05:33:00|30026.57
05:33:02|30026.56
05:33:02|30025.35
05:33:03|30025.34
05:33:05|30025.34
05:33:05|30024.93
05:33:07|30024.07
05:33:08|30024.07
05:33:10|30024.07
05:33:12|30019.05
05:33:14|30015.
05:33:14|30015.
05:33:15|30019.04
05:33:17|30027.36
05:33:18|30031.12
05:33:19|30031.12
05:33:20|30031.12
05:33:21|30033.52
05:33:22|30033.52
05:33:23|30033.51
05:33:24|30026.74
05:33:25|30023.78
05:33:25|30021.51
05:33:27|30021.5
05:33:28|30021.5
05:33:29|30023.77
05:33:31|30023.78
05:33:31|30023.78
05:33:32|30025.97
05:33:34|30025.97
05:33:35|30025.96
05:33:36|30025.97
05:33:37|30025.97
05:33:38|30025.96
05:33:39|30025.97
05:33:40|30025.97
05:33:41|30025.97
05:33:42|30025.96
05:33:43|30024.96
05:33:44|30024.96
05:33:45|30020.27
05:33:46|30020.27
05:33:47|30020.26
05:33:49|30020.27
05:33:49|30020.26
05:33:50|30020.22
05:33:51|30020.21
05:33:52|30019.1
05:33:54|30019.05
05:33:55|30023.47
05:33:56|30023.47
05:33:57|30023.48
05:33:58|30023.48
05:33:59|30023.47
05:34:00|30023.48
05:34:01|30023.48
05:34:02|30023.48
05:34:03|30023.47
05:34:04|30023.47
05:34:05|30018.8
05:34:06|30012.21
05:34:07|30012.22
05:34:09|30018.78
05:34:10|30018.78
05:34:11|30022.01
05:34:11|30022.
05:34:13|30022.
05:34:14|30022.01
05:34:15|30022.
05:34:16|30022.
05:34:17|30022.
05:34:18|30022.01
05:34:19|30029.99
05:34:21|30029.99
05:34:22|30029.99
05:34:23|30035.79
05:34:24|30038.05
05:34:25|30036.59
05:34:26|30032.5
05:34:28|30032.5
05:34:28|30032.49
05:34:30|30032.5
05:34:31|30032.5
05:34:32|30032.5
05:34:33|30032.49
05:34:34|30048.49
05:34:35|30045.24
05:34:36|30036.31
05:34:37|30036.3
05:34:38|30031.28
05:34:39|30031.27
05:34:40|30031.27
05:34:41|30031.27
05:34:42|30035.15
05:34:43|30037.83
05:34:44|30037.83
05:34:45|30037.84
05:34:46|30035.72
05:34:47|30035.73
05:34:48|30035.72
05:34:49|30033.45
05:34:50|30033.45
05:34:51|30018.47
05:34:52|30025.5
05:34:53|30030.18
05:34:54|30030.18
05:34:55|30030.18
05:34:56|30030.19
05:34:57|30030.19
05:34:58|30030.18
05:34:59|30030.19
05:35:00|30031.19
05:35:01|30031.18
05:35:02|30031.18
05:35:03|30031.19
05:35:05|30031.18
05:35:05|30031.18
05:35:06|30031.18
05:35:08|30031.18
05:35:09|30040.82
05:35:11|30036.52
05:35:12|30032.92
05:35:13|30032.92
05:35:14|30032.92
05:35:15|30032.93
05:35:16|30032.92
05:35:17|30032.92
05:35:18|30032.92
05:35:19|30032.93
05:35:20|30032.92
05:35:21|30032.93
05:35:22|30032.93
05:35:23|30032.93
05:35:24|30034.8
05:35:25|30034.81
05:35:26|30034.81
05:35:27|30034.81
05:35:28|30032.93
05:35:29|30032.93
05:35:30|30032.94
05:35:31|30032.93
05:35:32|30032.93
05:35:33|30032.94
05:35:34|30035.39
05:35:35|30036.52
05:35:36|30039.99
05:35:37|30040.15
05:35:38|30036.92
05:35:39|30036.92
05:35:40|30036.93
05:35:41|30038.46
05:35:42|30038.47
05:35:43|30042.52
05:35:44|30042.52
05:35:45|30042.53
05:35:47|30042.52
05:35:48|30042.53
05:35:49|30039.52
05:35:51|30039.51
05:35:51|30036.95
05:35:52|30034.47
05:35:54|30034.46
05:35:54|30034.47
05:35:55|30034.47
05:35:58|30034.47
05:35:58|30035.45
05:35:59|30035.93
05:36:00|30035.47
05:36:01|30038.41
05:36:02|30040.55
05:36:03|30040.54
05:36:04|30040.55
05:36:05|30040.54
05:36:06|30040.55
05:36:07|30040.54
05:36:08|30040.55
05:36:10|30039.74
05:36:11|30034.48
05:36:12|30032.96
05:36:13|30032.96
05:36:14|30032.97
05:36:15|30031.19
05:36:16|30031.18
05:36:17|30031.18
05:36:18|30031.18
05:36:19|30031.19
05:36:20|30031.19
05:36:21|30031.18
05:36:22|30030.29
05:36:23|30030.29
05:36:24|30030.2
05:36:25|30023.7
05:36:26|30020.48
05:36:27|30020.48
05:36:28|30020.49
05:36:29|30020.49
05:36:30|30020.49
05:36:32|30020.49
05:36:33|30020.49
05:36:34|30020.48
05:36:35|30020.48
05:36:36|30020.
05:36:37|30020.
05:36:39|30020.
05:36:39|30020.
05:36:41|30020.
05:36:41|30022.25
05:36:42|30022.69
05:36:43|30026.77
05:36:44|30026.76
05:36:46|30026.76
05:36:47|30026.77
05:36:48|30026.76
05:36:50|30025.27
05:36:51|30025.27
05:36:52|30025.27
05:36:53|30021.65
05:36:54|30021.66
05:36:54|30021.65
05:36:56|30021.65
05:36:57|30021.66
05:36:58|30021.65
05:36:59|30021.65
05:37:00|30021.65
05:37:01|30021.66
05:37:02|30021.65
05:37:03|30021.66
05:37:04|30021.66
05:37:05|30021.65
05:37:06|30021.66
05:37:07|30021.66
05:37:08|30021.66
05:37:09|30021.66
05:37:10|30021.66
05:37:12|30021.65
05:37:14|30021.65
05:37:14|30021.66
05:37:16|30021.65
05:37:17|30021.66
05:37:18|30018.54
05:37:20|30014.9
05:37:20|30014.86
05:37:22|30014.87
05:37:23|30014.86
05:37:25|30014.86
05:37:25|30014.86
05:37:27|30013.64
05:37:30|30005.19
05:37:31|30005.19
05:37:32|30003.1
05:37:33|30000.4
05:37:34|30000.
05:37:35|30000.
05:37:36|30000.01
05:37:37|30003.91
05:37:38|30007.76
05:37:39|30007.77
05:37:40|30009.3
05:37:41|30009.31
05:37:42|30009.32
05:37:43|30000.51
05:37:44|30000.51
05:37:45|30000.5
05:37:46|30000.5
05:37:47|29998.44
05:37:48|29998.45
05:37:49|29997.76
05:37:50|29997.76
05:37:51|29997.76
05:37:52|29997.77
05:37:53|29997.77
05:37:54|29997.77
05:37:55|29997.76
05:37:56|29997.77
05:37:57|29996.48
05:37:58|29996.
05:37:59|29996.
05:38:00|29997.74
05:38:01|29997.76
05:38:02|29997.76
05:38:03|30004.64
05:38:04|30007.55
05:38:06|30009.12
05:38:06|30009.12
05:38:07|30014.21
05:38:08|30014.22
05:38:09|30012.06
05:38:10|30007.52
05:38:12|30003.04
05:38:14|29998.86
05:38:15|29998.86
05:38:17|29998.86
05:38:18|29998.86
05:38:19|29998.86
05:38:19|29998.86
05:38:21|29998.86
05:38:22|29991.99
05:38:23|29992.
05:38:24|29992.
05:38:25|29988.21
05:38:26|29993.5
05:38:27|29993.51
05:38:28|29993.5
05:38:29|29993.51
05:38:30|29993.5
05:38:31|29993.51
05:38:32|29993.5
05:38:33|29993.5
05:38:35|29993.51
05:38:36|29993.5
05:38:36|29993.5
05:38:37|29993.51
05:38:38|29993.5
05:38:40|29993.5
05:38:40|29993.51
05:38:41|29993.5
05:38:42|29993.51
05:38:45|29993.5
05:38:45|29991.25
05:38:46|29991.25
05:38:47|29983.22
05:38:48|29983.22
05:38:49|29983.21
05:38:50|29983.22
05:38:51|29983.21
05:38:52|29983.22
05:38:53|29983.21
05:38:54|29983.21
05:38:55|29985.64
05:38:56|29985.63
05:38:57|29985.64
05:38:58|29985.64
05:38:59|29985.63
05:39:01|29983.25
05:39:02|29983.25
05:39:03|29983.24
05:39:04|29976.86
05:39:05|29976.87
05:39:06|29976.86
05:39:06|29976.87
05:39:07|29976.87
05:39:08|29976.86
05:39:09|29976.86
05:39:11|29976.86
05:39:12|29976.86
05:39:14|29975.85
05:39:15|29975.86
05:39:16|29975.86
05:39:17|29975.85
05:39:19|29975.85
05:39:20|29975.85
05:39:22|29970.15
05:39:23|29970.16
05:39:23|29970.16
05:39:24|29970.01
05:39:25|29967.95
05:39:26|29967.01
05:39:28|29967.02
05:39:29|29967.01
05:39:30|29965.01
05:39:30|29967.
05:39:31|29967.01
05:39:32|29967.01
05:39:33|29967.
05:39:35|29967.01
05:39:36|29965.9
05:39:36|29965.9
05:39:38|29965.9
05:39:39|29965.91
05:39:39|29965.9
05:39:41|29965.9
05:39:42|29965.91
05:39:42|29965.91
05:39:44|29965.91
05:39:46|29965.9
05:39:46|29965.91
05:39:47|29965.9
05:39:48|29975.65
05:39:49|29975.64
05:39:50|29975.65
05:39:51|29975.64
05:39:52|29975.21
05:39:54|29979.56
05:39:55|29977.37
05:39:56|29977.37
05:39:57|29977.38
05:39:58|29977.38
05:39:59|29977.37
05:40:00|29977.37
05:40:01|29977.38
05:40:02|29977.38
05:40:02|29977.37
05:40:04|29977.37
05:40:04|29977.38
05:40:05|29977.37
05:40:07|29977.38
05:40:07|29975.64
05:40:09|29975.65
05:40:10|29975.64
05:40:11|29975.64
05:40:12|29975.65
05:40:13|29975.64
05:40:15|29975.64
05:40:16|29975.64
05:40:17|29975.65
05:40:18|29975.65
05:40:20|29975.65
05:40:20|29975.64
05:40:22|29975.64
05:40:22|29975.62
05:40:24|29975.62
05:40:24|29970.83
05:40:26|29967.08
05:40:27|29967.08
05:40:28|29967.08
05:40:29|29969.17
05:40:30|29969.17
05:40:31|29969.18
05:40:32|29972.45
05:40:33|29972.45
05:40:34|29972.45
05:40:35|29972.45
05:40:37|29966.32
05:40:37|29966.32
05:40:38|29966.31
05:40:40|29966.32
05:40:40|29966.31
05:40:41|29966.31
05:40:43|29966.31
05:40:44|29971.42
05:40:44|29971.41
05:40:46|29971.42
05:40:47|29971.41
05:40:47|29971.41
05:40:49|29971.42
05:40:50|29971.42
05:40:51|29968.95
05:40:51|29968.95
05:40:53|29968.96
05:40:53|29968.95
05:40:55|29968.96
05:40:55|29968.95
05:40:56|29968.96
05:40:58|29968.95
05:40:59|29968.96
05:41:00|29968.95
05:41:01|29968.96
05:41:02|29968.96
05:41:03|29968.95
05:41:04|29968.16
05:41:04|29966.02
05:41:06|29963.28
05:41:06|29962.15
05:41:07|29960.42
05:41:09|29958.51
05:41:09|29958.5
05:41:10|29958.5
05:41:12|29958.51
05:41:12|29958.51
05:41:14|29958.5
05:41:14|29958.5
05:41:16|29959.44
05:41:18|29962.25
05:41:19|29962.25
05:41:20|29962.24
05:41:22|29957.59
05:41:23|29957.59
05:41:24|29957.59
05:41:25|29957.59
05:41:26|29957.59
05:41:27|29957.58
05:41:29|29957.59
05:41:30|29963.51
05:41:31|29963.52
05:41:32|29963.52
05:41:33|29963.51
05:41:34|29963.52
05:41:35|29956.07
05:41:36|29956.06
05:41:37|29951.77
05:41:38|29951.76
05:41:39|29951.77
05:41:40|29951.89
05:41:41|29951.9
05:41:42|29955.09
05:41:43|29955.09
05:41:44|29961.65
05:41:45|29961.66
05:41:46|29963.45
05:41:47|29963.46
05:41:49|29962.14
05:41:50|29960.65
05:41:51|29960.39
05:41:51|29960.2
05:41:53|29958.29
05:41:54|29958.29
05:41:54|29958.29
05:41:55|29958.29
05:41:56|29958.29
05:41:57|29958.3
05:41:58|29958.29
05:42:00|29958.3
05:42:00|29958.3
05:42:02|29958.3
05:42:03|29958.29
05:42:03|29958.3
05:42:04|29958.29
05:42:05|29958.3
05:42:06|29958.29
05:42:08|29958.3
05:42:09|29958.29
05:42:10|29958.3
05:42:10|29958.3
05:42:11|29958.29
05:42:12|29958.3
05:42:13|29958.3
05:42:14|29958.3
05:42:16|29958.3
05:42:17|29962.09
05:42:19|29963.44
05:42:20|29963.44
05:42:21|29963.44
05:42:22|29963.43
05:42:23|29963.43
05:42:24|29961.2
05:42:25|29961.19
05:42:26|29961.19
05:42:27|29961.19
05:42:28|29961.2
05:42:29|29961.2
05:42:30|29961.19
05:42:31|29961.2
05:42:32|29961.19
05:42:33|29961.19
05:42:34|29961.19
05:42:35|29967.72
05:42:36|29967.71
05:42:37|29967.72
05:42:39|29967.72
05:42:40|29967.72
05:42:41|29967.72
05:42:42|29967.72
05:42:43|29967.72
05:42:44|29967.72
05:42:44|29967.72
05:42:46|29967.72
05:42:46|29967.71
05:42:48|29968.94
05:42:49|29968.93
05:42:50|29968.94
05:42:51|29968.94
05:42:51|29968.94
05:42:53|29968.93
05:42:54|29968.93
05:42:55|29968.94
05:42:56|29968.94
05:42:56|29968.93
05:42:58|29968.93
05:42:59|29968.93
05:43:00|29968.93
05:43:01|29968.94
05:43:02|29968.93
05:43:03|29963.63
05:43:04|29963.63
05:43:05|29963.45
05:43:05|29960.97
05:43:07|29960.97
05:43:08|29960.97
05:43:10|29960.97
05:43:10|29960.97
05:43:11|29960.97
05:43:12|29960.97
05:43:13|29960.98
05:43:14|29960.97
05:43:15|29960.97
05:43:17|29960.97
05:43:19|29960.97
05:43:20|29960.97
05:43:22|29960.98
05:43:22|29960.97
05:43:23|29960.97
05:43:25|29960.98
05:43:26|29960.97
05:43:27|29960.97
05:43:28|29958.71
05:43:29|29958.72
05:43:30|29958.71
05:43:31|29958.72
05:43:32|29958.71
05:43:33|29958.72
05:43:34|29958.72
05:43:35|29958.72
05:43:36|29958.71
05:43:37|29958.71
05:43:38|29958.72
05:43:39|29958.72
05:43:40|29958.72
05:43:41|29958.72
05:43:42|29958.72
05:43:43|29958.71
05:43:44|29958.72
05:43:45|29958.72
05:43:46|29958.71
05:43:47|29958.71
05:43:48|29958.72
05:43:49|29958.71
05:43:50|29958.72
05:43:51|29958.71
05:43:52|29958.72
05:43:53|29958.71
05:43:54|29958.71
05:43:55|29958.71
05:43:56|29958.72
05:43:57|29958.72
05:43:58|29958.71
05:43:59|29958.71
05:44:00|29958.71
05:44:01|29958.72
05:44:02|29958.71
05:44:03|29958.72
05:44:04|29958.71
05:44:05|29958.71
05:44:06|29958.71
05:44:07|29958.71
05:44:08|29958.72
05:44:09|29958.71
05:44:10|29958.71
05:44:12|29958.72
05:44:12|29958.72
05:44:14|29958.71
05:44:15|29958.72
05:44:16|29965.47
05:44:17|29965.47
05:44:19|29965.47
05:44:20|29965.48
05:44:22|29965.47
05:44:22|29965.47
05:44:23|29965.47
05:44:24|29965.47
05:44:25|29965.47
05:44:26|29965.48
05:44:27|29965.48
05:44:29|29968.64
05:44:30|29968.64
05:44:31|29968.64
05:44:32|29968.63
05:44:33|29968.63
05:44:34|29968.63
05:44:35|29968.64
05:44:36|29968.63
05:44:37|29968.63
05:44:38|29968.64
05:44:39|29968.64
05:44:40|29968.64
05:44:41|29968.63
05:44:42|29972.73
05:44:43|29972.73
05:44:44|29972.74
05:44:45|29972.73
05:44:46|29972.74
05:44:47|29972.73
05:44:48|29972.74
05:44:49|29972.74
05:44:51|29972.73
05:44:51|29972.74
05:44:52|29969.85
05:44:53|29965.73
05:44:54|29965.74
05:44:55|29965.73
05:44:56|29965.74
05:44:57|29965.73
05:44:58|29965.74
05:44:59|29965.73
05:45:00|29963.41
05:45:02|29963.42
05:45:02|29960.95
05:45:03|29960.95
05:45:04|29960.96
05:45:05|29960.96
05:45:06|29960.95
05:45:07|29960.96
05:45:08|29960.95
05:45:09|29960.95
05:45:10|29960.96
05:45:11|29960.95
05:45:12|29960.96
05:45:13|29951.24
05:45:14|29950.
05:45:15|29952.21
05:45:16|29953.66
05:45:18|29956.
05:45:20|29956.
05:45:20|29956.
05:45:21|29956.01
05:45:23|29956.
05:45:24|29963.73
05:45:25|29963.73
05:45:26|29972.1
05:45:27|29972.1
05:45:28|29978.71
05:45:30|29978.71
05:45:32|29978.72
05:45:32|29978.71
05:45:33|29978.72
05:45:34|29986.06
05:45:35|29989.17
05:45:36|29989.16
05:45:37|29981.64
05:45:38|29985.76
05:45:39|29985.75
05:45:40|29985.75
05:45:41|29985.76
05:45:42|29985.75
05:45:43|29985.75
05:45:44|29985.75
05:45:45|29985.75
05:45:46|29985.76
05:45:47|29985.76
05:45:48|29985.75
05:45:49|29985.75
05:45:50|29985.76
05:45:51|29985.75
05:45:53|29985.75
05:45:54|29985.75
05:45:55|29985.76
05:45:56|29985.76
05:45:56|29985.75
05:45:58|29986.05
05:45:59|29986.05
05:46:00|29988.01
05:46:02|29989.99
05:46:02|29989.99
05:46:04|29990.
05:46:04|29990.
05:46:06|29996.49
05:46:07|29996.5
05:46:09|29996.5
05:46:10|29996.49
05:46:11|29996.49
05:46:12|29996.5
05:46:13|29996.5
05:46:13|29996.5
05:46:15|29996.5
05:46:16|29996.5
05:46:17|29996.49
05:46:18|29996.49
05:46:19|29996.5
05:46:20|29996.49
05:46:20|29996.5
05:46:23|29991.24
05:46:23|29991.24
05:46:24|29991.25
05:46:25|29995.74
05:46:26|29995.75
05:46:27|29995.74
05:46:28|29995.74
05:46:29|29995.74
05:46:30|29995.75
05:46:31|29995.75
05:46:32|29995.74
05:46:33|29995.75
05:46:34|29999.99
05:46:35|30000.
05:46:36|29999.99
05:46:37|29999.99
05:46:38|29999.99
05:46:40|29999.99
05:46:40|29999.99
05:46:41|29999.99
05:46:43|30000.
05:46:44|30000.
05:46:45|30000.17
05:46:45|30000.18
05:46:46|30003.43
05:46:47|30008.1
05:46:48|30008.09
05:46:49|30008.09
05:46:51|30008.1
05:46:51|30011.48
05:46:53|30014.37
05:46:53|30014.37
05:46:54|30015.
05:46:55|30016.09
05:46:56|30016.08
05:46:58|30016.08
05:46:59|30016.09
05:46:59|30016.09
05:47:00|30016.08
05:47:01|30016.08
05:47:03|30016.09
05:47:04|30016.08
05:47:04|30016.09
05:47:05|30016.08
05:47:07|30016.08
05:47:08|30008.1
05:47:08|30008.1
05:47:09|30008.1
05:47:11|30008.1
05:47:12|30012.86
05:47:13|30012.86
05:47:13|30012.86
05:47:15|30012.87
05:47:16|30012.87
05:47:16|30012.86
05:47:18|30014.42
05:47:19|30014.42
05:47:21|30010.59
05:47:22|30008.12
05:47:23|30008.12
05:47:24|30008.13
05:47:26|30013.75
05:47:26|30013.75
05:47:28|30016.08
05:47:29|30016.08
05:47:30|30016.08
05:47:31|30016.08
05:47:32|30016.08
05:47:33|30016.09
05:47:34|30016.09
05:47:35|30016.09
05:47:36|30016.08
05:47:37|30016.08
05:47:38|30016.09
05:47:40|30016.08
05:47:40|30016.08
05:47:42|30016.08
05:47:43|30016.08
05:47:43|30016.08
05:47:44|30016.08
05:47:45|30016.08
05:47:46|30016.08
05:47:48|30016.08
05:47:48|30019.95
05:47:49|30019.95
05:47:50|30018.4
05:47:52|30016.49
05:47:52|30015.47
05:47:54|30015.48
05:47:55|30015.47
05:47:56|30015.47
05:47:56|30013.28
05:47:58|30013.27
05:47:58|30013.28
05:47:59|30013.27
05:48:01|30013.28
05:48:02|30005.31
05:48:02|30005.3
05:48:03|30005.31
05:48:04|30005.31
05:48:05|30005.3
05:48:07|30005.31
05:48:08|30005.3
05:48:09|30005.3
05:48:10|30005.31
05:48:11|30005.31
05:48:12|30005.31
05:48:14|30005.31
05:48:14|30005.31
05:48:16|30002.5
05:48:16|30000.61
05:48:17|30000.51
05:48:18|30000.5
05:48:20|30006.07
05:48:21|30006.06
05:48:22|30006.06
05:48:24|30006.06
05:48:25|30002.6
05:48:25|30002.59
05:48:27|30002.6
05:48:28|30002.6
05:48:29|30002.59
05:48:30|30002.6
05:48:31|30002.59
05:48:32|30002.6
05:48:33|30002.59
05:48:34|30002.6
05:48:35|30002.6
05:48:36|30002.59
05:48:37|30002.59
05:48:38|30002.6
05:48:39|30002.59
05:48:40|30002.6
05:48:41|30002.59
05:48:42|30002.59
05:48:43|30002.59
05:48:44|30002.6
05:48:45|30002.59
05:48:46|30002.6
05:48:47|30002.59
05:48:49|30002.59
05:48:50|30002.59
05:48:51|30002.59
05:48:51|30002.6
05:48:53|30002.6
05:48:53|30002.6
05:48:55|30002.59
05:48:55|30000.61
05:48:57|29994.35
05:48:58|29992.88
05:48:58|29992.89
05:49:00|29992.88
05:49:00|29992.89
05:49:02|29992.88
05:49:03|29992.88
05:49:05|29992.88
05:49:05|29992.88
05:49:07|29993.68
05:49:08|29996.62
05:49:09|29996.62
05:49:10|29996.62
05:49:10|29996.63
05:49:12|29997.34
05:49:13|30002.59
05:49:14|30002.58
05:49:15|30000.98
05:49:16|29998.93
05:49:17|29998.93
05:49:18|29998.93
05:49:19|29998.93
05:49:20|29998.93
05:49:22|29998.94
05:49:23|29998.94
05:49:25|29998.94
05:49:25|29998.94
05:49:27|30004.11
05:49:28|30006.35
05:49:29|30008.48
05:49:30|30008.49
05:49:31|30008.49
05:49:32|30008.48
05:49:33|30008.48
05:49:33|30008.48
05:49:35|30008.48
05:49:35|30008.49
05:49:37|30008.48
05:49:38|30008.48
05:49:39|30008.48
05:49:40|30008.48
05:49:41|30008.48
05:49:42|30002.93
05:49:44|29996.92
05:49:44|29996.92
05:49:45|29996.71
05:49:46|29996.7
05:49:47|29996.71
05:49:48|29996.71
05:49:49|30001.49
05:49:50|30001.49
05:49:51|30001.5
05:49:52|30001.49
05:49:53|30001.49
05:49:54|30001.49
05:49:55|30001.5
05:49:56|30001.5
05:49:57|30001.5
05:49:58|30001.5
05:49:59|30001.49
05:50:00|30001.49
05:50:01|30001.5
05:50:02|30001.5
05:50:03|30001.52
05:50:04|30001.51
05:50:05|30001.51
05:50:06|30001.51
05:50:07|29996.93
05:50:08|29993.8
05:50:09|29993.8
05:50:11|29993.81
05:50:12|29993.81
05:50:13|29993.81
05:50:14|29993.81
05:50:15|29993.81
05:50:15|29998.67
05:50:16|29998.66
05:50:18|29998.67
05:50:19|29998.67
05:50:20|29998.67
05:50:22|29998.67
05:50:22|29998.67
05:50:23|29998.67
05:50:24|30000.39
05:50:26|30005.25
05:50:27|30005.25
05:50:28|30005.25
05:50:29|30005.45
05:50:31|30005.45
05:50:32|30005.45
05:50:32|30006.77
05:50:34|30006.76
05:50:35|30006.76
05:50:36|30006.77
05:50:36|30006.77
05:50:38|30006.77
05:50:38|30006.77
05:50:40|30006.77
05:50:41|30006.77
05:50:41|30006.76
05:50:42|30006.76
05:50:44|30006.77
05:50:44|29997.69
05:50:45|29995.
05:50:47|29995.01
05:50:47|29995.01
05:50:49|29995.
05:50:50|29995.
05:50:51|29995.
05:50:52|29995.01
05:50:53|29995.01
05:50:53|29995.01
05:50:54|29995.01
05:50:56|29997.21
05:50:58|29997.25
05:50:58|29997.24
05:50:59|29997.24
05:51:00|29997.25
05:51:01|29997.25
05:51:02|29997.25
05:51:03|29997.25
05:51:04|29997.25
05:51:05|29997.25
05:51:06|30004.06
05:51:07|30004.06
05:51:08|30004.06
05:51:09|30004.06
05:51:10|30004.06
05:51:11|30001.77
05:51:12|29999.07
05:51:13|29995.32
05:51:14|29995.32
05:51:15|29995.32
05:51:16|29995.32
05:51:18|29995.32
05:51:18|29995.33
05:51:19|29998.7
05:51:20|29998.69
05:51:22|29998.13
05:51:24|29998.12
05:51:25|29998.13
05:51:26|29998.13
05:51:27|29998.13
05:51:28|29998.13
05:51:29|29998.13
05:51:30|29998.13
05:51:31|29998.13
05:51:33|29998.12
05:51:35|29998.13
05:51:35|29998.12
05:51:36|29998.13
05:51:37|29998.13
05:51:38|29998.13
05:51:40|29998.13
05:51:40|29998.13
05:51:41|29998.13
05:51:42|29998.12
05:51:44|29998.12
05:51:45|29998.12
05:51:46|29998.12
05:51:47|29998.12
05:51:48|29998.13
05:51:49|29998.12
05:51:50|29995.
05:51:51|29994.93
05:51:52|29994.94
05:51:53|29994.83
05:51:54|29993.11
05:51:55|29993.12
05:51:56|29993.12
05:51:57|29993.12
05:51:58|29993.11
05:51:59|29993.1
05:52:00|29993.1
05:52:01|29993.1
05:52:02|29993.11
05:52:02|29993.11
05:52:04|29993.11
05:52:05|29993.1
05:52:06|29993.1
05:52:07|29993.11
05:52:08|29995.91
05:52:09|29996.92
05:52:10|29996.93
05:52:11|29996.93
05:52:12|29998.13
05:52:12|29998.13
05:52:13|29998.12
05:52:15|29998.12
05:52:15|29998.13
05:52:17|29998.13
05:52:18|29998.13
05:52:19|29998.13
05:52:20|29998.12
05:52:20|29998.12
05:52:22|29998.13
05:52:24|29998.12
05:52:25|29998.12
05:52:26|29998.13
05:52:27|29998.12
05:52:28|29998.12
05:52:29|29998.13
05:52:30|29998.13
05:52:31|29998.13
05:52:32|29998.13
05:52:34|29998.13
05:52:34|29998.13
05:52:35|29998.13
05:52:37|29998.13
05:52:38|29998.13
05:52:39|29998.12
05:52:40|29998.12
05:52:42|29998.13
05:52:42|29998.13
05:52:44|30001.33
05:52:45|30001.32
05:52:46|30001.33
05:52:47|30001.33
05:52:48|30001.33
05:52:49|30001.32
05:52:50|30004.06
05:52:51|30004.05
05:52:52|30004.05
05:52:53|30004.05
05:52:54|30002.72
05:52:55|30002.73
05:52:56|30002.72
05:52:57|30002.72
05:52:58|30002.73
05:52:59|30002.72
05:53:00|30002.72
05:53:01|30002.72
05:53:02|30002.72
05:53:03|30002.72
05:53:04|30002.72
05:53:05|30002.72
05:53:06|30007.73
05:53:07|30005.9
05:53:08|30005.88
05:53:09|30005.89
05:53:10|30005.89
05:53:11|30005.89
05:53:12|30005.89
05:53:13|30005.88
05:53:14|30005.88
05:53:15|30005.88
05:53:16|30005.89
05:53:17|30005.88
05:53:18|30005.88
05:53:19|30005.89
05:53:20|30005.89
05:53:21|30005.89
05:53:22|30005.89
05:53:23|30005.89
05:53:25|30008.49
05:53:26|30012.64
05:53:27|30012.74
05:53:28|30012.74
05:53:29|30012.74
05:53:30|30012.73
05:53:32|30012.73
05:53:33|30012.73
05:53:33|30015.91
05:53:35|30015.91
05:53:36|30015.91
05:53:37|30015.91
05:53:37|30015.91
05:53:39|30015.91
05:53:40|30015.91
05:53:41|30015.91
05:53:41|30015.91
05:53:43|30015.9
05:53:43|30015.91
05:53:45|30015.91
05:53:46|30015.9
05:53:47|30015.91
05:53:48|30010.26
05:53:49|30009.78
05:53:50|30009.77
05:53:51|30009.78
05:53:52|30009.77
05:53:53|30011.27
05:53:54|30011.26
05:53:55|30011.26
05:53:56|30011.26
05:53:57|30011.27
05:53:58|30011.27
05:53:59|30011.26
05:54:00|30011.27
05:54:01|30011.58
05:54:02|30011.58
05:54:03|30013.93
05:54:04|30015.
05:54:05|30015.01
05:54:06|30018.8
05:54:08|30018.8
05:54:08|30018.81
05:54:09|30018.81
05:54:10|30018.8
05:54:11|30018.8
05:54:13|30018.81
05:54:14|30023.52
05:54:14|30029.03
05:54:15|30025.6
05:54:16|30025.59
05:54:18|30025.6
05:54:18|30025.6
05:54:19|30025.59
05:54:20|30025.59
05:54:21|30020.04
05:54:23|30020.03
05:54:24|30020.03
05:54:25|30020.03
05:54:27|30014.71
05:54:28|30014.71
05:54:29|30014.7
05:54:31|30014.71
05:54:32|30014.71
05:54:32|30014.71
05:54:34|30014.71
05:54:35|30014.71
05:54:36|30014.71
05:54:37|30014.71
05:54:38|30014.71
05:54:39|30013.28
05:54:40|30013.28
05:54:41|30012.46
05:54:42|30012.46
05:54:43|30012.47
05:54:44|30012.46
05:54:45|30012.47
05:54:46|30012.47
05:54:47|30012.47
05:54:48|30012.47
05:54:50|30012.47
05:54:51|30012.46
05:54:52|30012.47
05:54:53|30012.47
05:54:53|30012.47
05:54:55|30012.47
05:54:56|30012.47
05:54:57|30012.47
05:54:58|30012.46
05:54:59|30012.46
05:55:00|30012.46
05:55:01|30012.46
05:55:01|30012.46
05:55:03|30012.46
05:55:04|30012.46
05:55:05|30012.47
05:55:06|30012.46
05:55:06|30012.47
05:55:08|30012.46
05:55:09|30012.47
05:55:10|30012.46
05:55:10|30012.46
05:55:12|30012.46
05:55:13|30012.47
05:55:14|30012.46
05:55:14|30012.47
05:55:16|30012.46
05:55:17|30015.39
05:55:18|30015.38
05:55:19|30015.38
05:55:19|30015.39
05:55:20|30015.39
05:55:22|30015.38
05:55:23|30015.38
05:55:24|30015.38
05:55:25|30016.96
05:55:26|30017.69
05:55:28|30022.92
05:55:29|30022.92
05:55:30|30022.91
05:55:31|30022.91
05:55:32|30022.91
05:55:33|30022.91
05:55:35|30022.91
05:55:36|30012.47
05:55:37|30012.47
05:55:39|30012.47
05:55:39|30012.46
05:55:41|30012.46
05:55:42|30012.46
05:55:43|30012.47
05:55:44|30012.46
05:55:45|30012.46
05:55:46|30012.47
05:55:46|30012.46
05:55:48|30012.46
05:55:49|30012.47
05:55:50|30012.46
05:55:51|30012.47
05:55:51|30012.47
05:55:53|30012.46
05:55:54|30012.46
05:55:54|30012.46
05:55:56|30012.46
05:55:57|30012.46
05:55:58|30012.46
05:55:59|30012.47
05:56:00|30012.46
05:56:01|30012.46
05:56:02|30012.46
05:56:03|30012.46
05:56:05|30012.46
05:56:06|30012.46
05:56:07|30012.46
05:56:08|30012.47
05:56:08|30012.47
05:56:10|30012.46
05:56:11|30012.46
05:56:12|30012.46
05:56:13|30012.46
05:56:14|30012.47
05:56:14|30012.46
05:56:16|30012.46
05:56:17|30005.89
05:56:18|30005.89
05:56:19|30005.89
05:56:20|30005.89
05:56:20|30005.89
05:56:22|30005.88
05:56:23|30005.89
05:56:24|30005.9
05:56:26|30005.89
05:56:27|30009.01
05:56:29|30011.12
05:56:30|30011.12
05:56:31|30011.12
05:56:32|30009.01
05:56:32|30008.96
05:56:34|30008.96
05:56:36|30008.96
05:56:36|30008.96
05:56:37|30008.96
05:56:39|30008.96
05:56:40|30008.96
05:56:41|30008.96
05:56:42|30008.96
05:56:43|30008.96
05:56:45|30008.97
05:56:46|30014.27
05:56:47|30014.28
05:56:48|30014.27
05:56:49|30014.28
05:56:51|30014.27
05:56:51|30014.27
05:56:52|30014.28
05:56:53|30014.28
05:56:54|30014.28
05:56:55|30014.27
05:56:56|30014.28
05:56:57|30018.45
05:56:59|30023.69
05:57:00|30025.58
05:57:00|30022.47
05:57:02|30022.47
05:57:03|30021.49
05:57:04|30020.28
05:57:05|30018.71
05:57:06|30016.69
05:57:07|30016.69
05:57:08|30016.69
05:57:09|30025.58
05:57:10|30025.59
05:57:12|30025.58
05:57:13|30024.22
05:57:14|30024.23
05:57:15|30024.23
05:57:16|30024.23
05:57:17|30024.23
05:57:18|30024.23
05:57:19|30024.23
05:57:20|30024.23
05:57:21|30024.23
05:57:22|30024.23
05:57:23|30024.23
05:57:24|30024.23
05:57:25|30024.23
05:57:27|30024.23
05:57:27|30024.23
05:57:29|30023.08
05:57:30|30023.07
05:57:31|30016.71
05:57:32|30016.71
05:57:32|30010.53
05:57:34|30010.53
05:57:35|30010.53
05:57:36|30010.52
05:57:36|30010.52
05:57:37|30010.52
05:57:38|30010.52
05:57:40|30012.75
05:57:41|30012.75
05:57:42|30012.74
05:57:43|30012.74
05:57:44|30012.74
05:57:45|30012.75
05:57:46|30012.74
05:57:47|30012.75
05:57:48|30012.74
05:57:49|30012.75
05:57:49|30012.75
05:57:51|30012.74
05:57:52|30012.74
05:57:52|30014.63
05:57:54|30012.75
05:57:55|30012.74
05:57:56|30012.75
05:57:57|30012.75
05:57:58|30012.75
05:57:59|30012.75
05:58:01|30015.75
05:58:01|30015.75
05:58:02|30015.75
05:58:04|30015.76
05:58:05|30015.75
05:58:05|30015.75
05:58:07|30015.76
05:58:08|30015.76
05:58:09|30015.76
05:58:11|30015.76
05:58:11|30015.75
05:58:13|30015.76
05:58:14|30015.75
05:58:15|30015.76
05:58:16|30015.76
05:58:17|30015.75
05:58:18|30015.75
05:58:19|30015.75
05:58:20|30015.76
05:58:21|30015.76
05:58:22|30015.76
05:58:23|30018.
05:58:24|30022.02
05:58:25|30022.02
05:58:26|30022.02
05:58:27|30022.03
05:58:29|30022.03
05:58:30|30021.11
05:58:32|30021.1
05:58:33|30021.1
05:58:34|30021.11
05:58:35|30021.11
05:58:36|30021.11
05:58:37|30021.1
05:58:38|30021.11
05:58:39|30021.11
05:58:40|30021.11
05:58:41|30021.11
05:58:43|30021.11
05:58:43|30021.1
05:58:45|30021.11
05:58:46|30021.11
05:58:48|30021.11
05:58:49|30021.11
05:58:50|30021.11
05:58:50|30021.11
05:58:52|30021.1
05:58:53|30021.1
05:58:54|30021.11
05:58:54|30021.1
05:58:56|30021.1
05:58:57|30021.11
05:58:58|30021.11
05:58:59|30021.11
05:58:59|30019.92
05:59:01|30019.78
05:59:02|30019.78
05:59:02|30019.78
05:59:03|30029.18
05:59:05|30029.27
05:59:06|30029.99
05:59:07|30029.99
05:59:09|30029.98
05:59:09|30029.98
05:59:10|30029.99
05:59:11|30029.99
05:59:12|30029.99
05:59:13|30029.99
05:59:14|30029.98
05:59:15|30029.98
05:59:16|30030.72
05:59:18|30032.2
05:59:18|30032.19
05:59:19|30032.2
05:59:21|30032.2
05:59:21|30032.19
05:59:23|30032.19
05:59:24|30032.2
05:59:24|30032.19
05:59:25|30032.2
05:59:26|30032.19
05:59:27|30032.2
05:59:29|30032.19
05:59:31|30042.71
05:59:32|30038.41
05:59:34|30038.41
05:59:36|30038.42
05:59:37|30038.41
05:59:38|30040.14
05:59:39|30040.14
05:59:40|30040.14
05:59:42|30039.96
05:59:43|30041.47
05:59:43|30038.07
05:59:45|30036.23
05:59:46|30036.23
05:59:47|30036.24
05:59:48|30036.24
05:59:49|30036.24
05:59:50|30032.19
05:59:51|30032.2
05:59:52|30032.2
05:59:54|30032.2
05:59:55|30032.2
05:59:55|30032.2
05:59:57|30032.19
05:59:58|30032.19
05:59:58|30032.2
06:00:00|30032.2
06:00:01|30034.74
06:00:02|30034.88
06:00:02|30034.87
06:00:03|30036.16
06:00:04|30038.7
06:00:05|30038.72
06:00:08|30025.
06:00:08|30022.7
06:00:09|30018.83
06:00:10|30015.71
06:00:11|30013.44
06:00:13|30008.95
06:00:13|30008.95
06:00:14|30008.95
06:00:15|30012.7
06:00:16|30018.27
06:00:18|30018.27
06:00:18|30018.26
06:00:19|30018.26
06:00:20|30015.77
06:00:22|30011.94
06:00:23|30011.94
06:00:24|30011.94
06:00:25|30011.93
06:00:26|30011.94
06:00:27|30011.94
06:00:28|30011.94
06:00:29|30014.19
06:00:31|30024.41
06:00:32|30024.41
06:00:34|30024.41
06:00:34|30024.41
06:00:35|30024.42
06:00:36|30024.41
06:00:38|30031.99
06:00:39|30034.52
06:00:40|30034.52
06:00:41|30034.77
06:00:42|30034.77
06:00:43|30034.77
06:00:44|30030.77
06:00:45|30030.77
06:00:46|30030.7
06:00:47|30027.04
06:00:48|30024.44
06:00:49|30027.28
06:00:50|30027.28
06:00:51|30027.28
06:00:52|30027.28
06:00:53|30030.95
06:00:54|30034.66
06:00:55|30034.76
06:00:56|30034.76
06:00:57|30034.75
06:00:58|30034.76
06:00:59|30034.76
06:01:00|30034.75
06:01:01|30028.77
06:01:02|30028.78
06:01:03|30028.78
06:01:04|30028.77
06:01:05|30028.78
06:01:06|30028.77
06:01:07|30028.77
06:01:08|30028.78
06:01:09|30028.78
06:01:10|30028.77
06:01:12|30028.77
06:01:12|30027.
06:01:13|30027.
06:01:14|30027.
06:01:15|30027.
06:01:16|30027.
06:01:18|30016.56
06:01:18|30016.55
06:01:19|30016.56
06:01:20|30016.56
06:01:21|30016.56
06:01:23|30016.56
06:01:23|30016.55
06:01:24|30016.56
06:01:25|30017.22
06:01:26|30018.06
06:01:27|30018.06
06:01:28|30018.05
06:01:30|30018.05
06:01:31|30018.06
06:01:32|30018.06
06:01:33|30020.
06:01:34|30022.78
06:01:35|30022.78
06:01:37|30022.78
06:01:38|30022.78
06:01:39|30022.78
06:01:40|30022.77
06:01:40|30022.78
06:01:42|30022.78
06:01:43|30022.77
06:01:44|30024.27
06:01:45|30024.26
06:01:46|30024.27
06:01:47|30024.27
06:01:48|30024.27
06:01:49|30024.26
06:01:50|30024.27
06:01:51|30024.27
06:01:52|30022.77
06:01:53|30022.78
06:01:54|30022.77
06:01:55|30022.77
06:01:56|30022.77
06:01:57|30022.77
06:01:58|30020.52
06:01:59|30019.33
06:02:00|30019.33
06:02:01|30019.33
06:02:02|30021.4
06:02:03|30022.78
06:02:04|30026.2
06:02:05|30031.25
06:02:06|30031.25
06:02:07|30031.25
06:02:09|30031.24
06:02:10|30031.25
06:02:11|30031.24
06:02:12|30031.24
06:02:14|30031.25
06:02:14|30031.25
06:02:15|30034.41
06:02:16|30034.4
06:02:17|30028.85
06:02:18|30028.85
06:02:19|30028.86
06:02:20|30031.11
06:02:21|30031.32
06:02:22|30032.96
06:02:23|30033.19
06:02:24|30033.18
06:02:25|30033.19
06:02:26|30033.19
06:02:27|30033.19
06:02:28|30031.86
06:02:29|30028.13
06:02:31|30025.21
06:02:32|30025.12
06:02:33|30025.12
06:02:34|30025.12
06:02:35|30025.12
06:02:36|30025.12
06:02:38|30025.11
06:02:39|30026.56
06:02:40|30028.47
06:02:41|30028.47
06:02:42|30028.47
06:02:43|30028.47
06:02:44|30028.46
06:02:44|30026.02
06:02:45|30026.03
06:02:46|30026.02
06:02:48|30026.03
06:02:50|30026.03
06:02:51|30026.02
06:02:52|30026.02
06:02:52|30026.03
06:02:54|30026.02
06:02:55|30026.02
06:02:56|30026.03
06:02:57|30034.45
06:02:58|30034.45
06:02:59|30034.44
06:03:00|30034.44
06:03:01|30034.44
06:03:03|30034.44
06:03:03|30034.45
06:03:04|30034.44
06:03:06|30034.45
06:03:07|30034.44
06:03:08|30034.45
06:03:09|30034.44
06:03:10|30034.44
06:03:11|30034.45
06:03:12|30034.45
06:03:13|30034.45
06:03:14|30034.45
06:03:15|30034.45
06:03:16|30034.45
06:03:17|30034.45
06:03:18|30034.44
06:03:19|30034.45
06:03:20|30034.45
06:03:21|30034.45
06:03:22|30034.44
06:03:23|30034.44
06:03:24|30034.44
06:03:25|30034.44
06:03:26|30034.44
06:03:27|30034.44
06:03:29|30034.44
06:03:29|30034.44
06:03:32|30034.44
06:03:32|30034.44
06:03:34|30034.45
06:03:35|30034.44
06:03:37|30034.76
06:03:39|30039.18
06:03:39|30040.22
06:03:40|30042.22
06:03:41|30043.82
06:03:43|30047.18
06:03:43|30049.99
06:03:45|30049.99
06:03:46|30049.99
06:03:47|30049.99
06:03:48|30049.99
06:03:49|30049.99
06:03:50|30049.99
06:03:51|30049.99
06:03:52|30050.
06:03:53|30050.55
06:03:54|30069.33
06:03:55|30079.83
06:03:56|30081.64
06:03:57|30077.89
06:03:58|30079.29
06:03:59|30079.19
06:04:00|30079.18
06:04:01|30081.43
06:04:02|30081.42
06:04:02|30084.74
06:04:04|30084.74
06:04:04|30079.19
06:04:06|30079.19
06:04:07|30075.01
06:04:08|30074.79
06:04:08|30078.09
06:04:09|30078.1
06:04:11|30078.1
06:04:11|30076.48
06:04:13|30075.28
06:04:14|30075.27
06:04:15|30075.28
06:04:16|30075.27
06:04:16|30075.27
06:04:18|30077.98
06:04:19|30073.4
06:04:20|30067.17
06:04:20|30066.21
06:04:22|30061.74
06:04:22|30060.64
06:04:24|30060.01
06:04:24|30060.01
06:04:26|30060.01
06:04:27|30066.95
06:04:28|30066.95
06:04:29|30066.94
06:04:30|30066.95
06:04:32|30066.94
06:04:32|30066.9
06:04:34|30060.01
06:04:36|30060.01
06:04:36|30060.
06:04:37|30060.01
06:04:38|30060.01
06:04:39|30060.
06:04:41|30060.
06:04:43|30060.
06:04:44|30060.
06:04:45|30060.
06:04:47|30060.
06:04:47|30060.01
06:04:48|30060.01
06:04:49|30060.01
06:04:50|30060.01
06:04:51|30060.01
06:04:52|30060.01
06:04:53|30060.
06:04:54|30060.
06:04:55|30060.
06:04:56|30063.77
06:04:57|30066.23
06:04:58|30066.23
06:04:59|30066.43
06:05:00|30066.43
06:05:01|30066.43
06:05:02|30066.44
06:05:03|30066.43
06:05:04|30066.44
06:05:05|30066.44
06:05:06|30066.44
06:05:07|30066.44
06:05:08|30066.43
06:05:10|30066.43
06:05:11|30070.
06:05:12|30069.99
06:05:12|30073.15
06:05:13|30075.28
06:05:15|30075.28
06:05:16|30075.28
06:05:16|30075.28
06:05:17|30075.27
06:05:19|30075.28
06:05:20|30075.27
06:05:21|30071.7
06:05:22|30073.96
06:05:23|30084.21
06:05:23|30084.56
06:05:26|30083.64
06:05:27|30083.64
06:05:27|30082.14
06:05:28|30081.98
06:05:30|30084.57
06:05:30|30083.93
06:05:32|30083.93
06:05:34|30088.17
06:05:35|30086.51
06:05:36|30086.5
06:05:37|30086.51
06:05:38|30086.51
06:05:39|30086.5
06:05:40|30086.5
06:05:41|30086.5
06:05:42|30083.93
06:05:43|30083.65
06:05:44|30083.64
06:05:45|30083.64
06:05:47|30087.58
06:05:47|30087.74
06:05:49|30087.74
06:05:49|30087.74
06:05:51|30087.75
06:05:53|30083.66
06:05:54|30083.66
06:05:55|30083.65
06:05:56|30079.89
06:05:57|30079.89
06:05:58|30079.9
06:05:59|30079.9
06:06:00|30079.89
06:06:01|30079.9
06:06:02|30079.89
06:06:03|30079.89
06:06:04|30079.89
06:06:05|30079.9
06:06:06|30079.89
06:06:07|30079.9
06:06:09|30082.93
06:06:10|30082.99
06:06:10|30083.
06:06:12|30083.63
06:06:13|30087.99
06:06:14|30087.99
06:06:14|30087.98
06:06:15|30085.34
06:06:17|30083.65
06:06:18|30082.93
06:06:19|30079.91
06:06:20|30079.91
06:06:21|30090.15
06:06:22|30089.1
06:06:23|30087.57
06:06:24|30087.55
06:06:25|30087.55
06:06:26|30087.55
06:06:27|30087.55
06:06:28|30087.55
06:06:29|30087.56
06:06:30|30081.72
06:06:32|30081.73
06:06:33|30080.
06:06:35|30080.
06:06:36|30079.91
06:06:38|30079.9
06:06:38|30079.9
06:06:39|30079.91
06:06:40|30079.9
06:06:41|30071.69
06:06:42|30068.62
06:06:43|30068.52
06:06:44|30068.52
06:06:45|30071.7
06:06:46|30072.67
06:06:47|30072.67
06:06:48|30072.67
06:06:49|30072.66
06:06:50|30072.66
06:06:51|30072.66
06:06:52|30079.89
06:06:53|30079.97
06:06:54|30079.98
06:06:56|30083.81
06:06:57|30083.82
06:06:58|30083.81
06:06:59|30083.82
06:07:00|30083.82
06:07:01|30083.81
06:07:02|30083.82
06:07:02|30083.82
06:07:04|30083.82
06:07:05|30083.01
06:07:06|30082.8
06:07:06|30082.79
06:07:08|30082.79
06:07:08|30082.79
06:07:10|30082.79
06:07:11|30082.79
06:07:12|30082.79
06:07:13|30082.93
06:07:14|30082.93
06:07:15|30082.93
06:07:16|30082.93
06:07:17|30082.93
06:07:18|30082.93
06:07:19|30082.93
06:07:20|30080.13
06:07:21|30080.14
06:07:22|30080.14
06:07:23|30080.14
06:07:24|30080.13
06:07:25|30080.
06:07:26|30080.01
06:07:27|30080.01
06:07:28|30080.01
06:07:29|30080.01
06:07:30|30080.
06:07:31|30080.
06:07:32|30079.91
06:07:33|30079.91
06:07:34|30083.76
06:07:35|30083.77
06:07:37|30083.77
06:07:38|30083.76
06:07:40|30083.76
06:07:40|30083.76
06:07:42|30083.76
06:07:43|30080.93
06:07:44|30080.93
06:07:45|30080.93
06:07:46|30080.93
06:07:47|30080.93
06:07:48|30080.94
06:07:49|30080.93
06:07:50|30080.94
06:07:51|30080.94
06:07:52|30080.93
06:07:53|30080.93
06:07:54|30080.94
06:07:55|30080.93
06:07:56|30080.93
06:07:57|30080.94
06:07:58|30080.93
06:07:59|30080.93
06:08:00|30084.
06:08:01|30083.99
06:08:02|30083.99
06:08:03|30084.02
06:08:04|30084.41
06:08:05|30085.8
06:08:06|30086.15
06:08:07|30086.16
06:08:08|30088.93
06:08:10|30088.93
06:08:10|30088.94
06:08:11|30088.94
06:08:12|30088.93
06:08:13|30088.93
06:08:14|30088.93
06:08:15|30087.47
06:08:16|30087.47
06:08:17|30081.35
06:08:18|30081.33
06:08:19|30081.33
06:08:20|30081.33
06:08:21|30081.33
06:08:22|30079.89
06:08:23|30079.9
06:08:24|30079.9
06:08:25|30079.9
06:08:26|30080.63
06:08:27|30080.63
06:08:28|30080.64
06:08:29|30079.9
06:08:30|30079.9
06:08:31|30079.89
06:08:32|30079.89
06:08:34|30079.89
06:08:36|30079.89
06:08:36|30079.89
06:08:37|30079.89
06:08:38|30079.51
06:08:39|30076.6
06:08:41|30076.6
06:08:43|30076.15
06:08:44|30073.01
06:08:44|30070.03
06:08:45|30070.04
06:08:46|30070.03
06:08:48|30068.9
06:08:49|30065.79
06:08:50|30065.8
06:08:50|30065.79
06:08:52|30065.79
06:08:53|30065.79
06:08:54|30065.79
06:08:54|30065.8
06:08:56|30065.8
06:08:57|30065.79
06:08:58|30065.79
06:08:59|30065.79
06:09:00|30065.79
06:09:01|30065.8
06:09:02|30065.79
06:09:03|30065.79
06:09:03|30068.59
06:09:05|30068.59
06:09:05|30068.59
06:09:07|30068.59
06:09:08|30068.59
06:09:09|30068.59
06:09:09|30068.6
06:09:11|30068.6
06:09:12|30065.26
06:09:13|30065.26
06:09:14|30065.26
06:09:15|30065.27
06:09:16|30065.26
06:09:17|30065.27
06:09:18|30065.26
06:09:18|30065.26
06:09:20|30065.27
06:09:21|30063.73
06:09:21|30063.73
06:09:23|30063.73
06:09:24|30063.74
06:09:25|30063.73
06:09:25|30063.73
06:09:27|30063.73
06:09:28|30063.73
06:09:29|30063.73
06:09:30|30063.72
06:09:32|30063.72
06:09:33|30063.72
06:09:34|30063.72
06:09:36|30060.93
06:09:37|30060.93
06:09:38|30060.93
06:09:39|30060.93
06:09:41|30060.92
06:09:42|30060.92
06:09:43|30060.93
06:09:44|30060.93
06:09:45|30060.92
06:09:45|30064.
06:09:46|30064.79
06:09:48|30064.79
06:09:48|30065.24
06:09:50|30065.24
06:09:51|30065.23
06:09:52|30065.23
06:09:52|30065.23
06:09:54|30065.23
06:09:55|30065.23
06:09:55|30065.23
06:09:56|30065.23
06:09:58|30065.23
06:09:59|30065.24
06:09:59|30065.24
06:10:01|30065.23
06:10:02|30065.24
06:10:03|30064.93
06:10:04|30064.94
06:10:06|30065.75
06:10:06|30065.75
06:10:08|30065.75
06:10:08|30065.75
06:10:10|30065.75
06:10:11|30065.75
06:10:12|30065.75
06:10:12|30065.75
06:10:13|30065.75
06:10:14|30065.75
06:10:16|30065.76
06:10:16|30064.93
06:10:17|30064.93
06:10:18|30064.93
06:10:19|30064.94
06:10:21|30064.94
06:10:21|30064.93
06:10:22|30064.93
06:10:24|30063.74
06:10:25|30063.73
06:10:25|30063.73
06:10:26|30063.73
06:10:27|30071.59
06:10:28|30072.75
06:10:29|30076.56
06:10:31|30076.7
06:10:32|30079.46
06:10:33|30079.46
06:10:33|30079.47
06:10:34|30079.46
06:10:36|30079.46
06:10:38|30079.46
06:10:40|30079.46
06:10:41|30074.22
06:10:42|30074.22
06:10:43|30074.22
06:10:44|30074.23
06:10:45|30074.22
06:10:46|30074.22
06:10:47|30074.22
06:10:48|30065.75
06:10:49|30065.75
06:10:50|30066.51
06:10:51|30066.51
06:10:52|30065.51
06:10:53|30065.52
06:10:54|30065.51
06:10:56|30063.73
06:10:56|30063.73
06:10:57|30063.74
06:10:58|30063.73
06:10:59|30063.73
06:11:00|30060.76
06:11:01|30063.72
06:11:02|30063.72
06:11:03|30063.73
06:11:05|30063.72
06:11:07|30063.73
06:11:08|30063.72
06:11:09|30060.74
06:11:09|30054.83
06:11:11|30049.71
06:11:12|30049.71
06:11:13|30049.72
06:11:14|30049.72
06:11:15|30049.71
06:11:16|30055.31
06:11:17|30055.3
06:11:18|30055.3
06:11:19|30051.74
06:11:20|30051.74
06:11:21|30055.3
06:11:22|30055.29
06:11:23|30055.29
06:11:24|30052.06
06:11:25|30052.06
06:11:26|30052.06
06:11:27|30052.06
06:11:29|30052.07
06:11:29|30052.06
06:11:31|30052.06
06:11:32|30052.06
06:11:33|30052.07
06:11:34|30052.06
06:11:35|30052.06
06:11:36|30052.06
06:11:38|30052.06
06:11:38|30052.06
06:11:39|30052.06
06:11:40|30052.06
06:11:42|30052.07
06:11:42|30050.
06:11:43|30046.8
06:11:44|30040.45
06:11:45|30040.45
06:11:47|30040.44
06:11:48|30040.45
06:11:49|30042.69
06:11:50|30042.7
06:11:51|30042.7
06:11:52|30041.35
06:11:53|30041.35
06:11:54|30038.19
06:11:55|30032.58
06:11:56|30032.58
06:11:57|30036.59
06:11:58|30036.59
06:11:59|30036.59
06:12:00|30036.59
06:12:01|30036.59
06:12:02|30036.59
06:12:03|30036.59
06:12:04|30036.6
06:12:05|30036.6
06:12:06|30036.59
06:12:07|30036.59
06:12:08|30034.81
06:12:09|30033.79
06:12:10|30033.79
06:12:12|30032.9
06:12:13|30031.9
06:12:13|30030.91
06:12:15|30030.9
06:12:16|30030.88
06:12:17|30030.86
06:12:18|30030.87
06:12:19|30030.87
06:12:20|30024.29
06:12:22|30024.3
06:12:22|30024.29
06:12:23|30024.29
06:12:24|30024.29
06:12:25|30024.29
06:12:26|30024.29
06:12:27|30024.29
06:12:28|30023.6
06:12:29|30023.6
06:12:30|30023.6
06:12:31|30030.78
06:12:32|30030.85
06:12:33|30030.85
06:12:34|30030.85
06:12:35|30030.85
06:12:36|30029.49
06:12:38|30029.16
06:12:39|30029.16
06:12:41|30029.16
06:12:42|30029.16
06:12:42|30029.17
06:12:44|30029.21
06:12:45|30037.44
06:12:47|30037.44
06:12:47|30037.44
06:12:48|30037.44
06:12:49|30037.43
06:12:50|30037.43
06:12:51|30037.43
06:12:52|30037.44
06:12:53|30037.43
06:12:54|30037.44
06:12:55|30037.43
06:12:56|30039.99
06:12:57|30039.99
06:12:58|30039.99
06:12:59|30039.99
06:13:00|30040.
06:13:01|30046.66
06:13:02|30046.66
06:13:03|30046.66
06:13:04|30046.65
06:13:05|30046.66
06:13:06|30043.29
06:13:07|30040.04
06:13:08|30039.9
06:13:10|30039.9
06:13:11|30039.91
06:13:12|30039.91
06:13:13|30044.76
06:13:13|30044.75
06:13:15|30044.76
06:13:15|30044.75
06:13:17|30044.75
06:13:18|30044.76
06:13:19|30044.76
06:13:20|30044.76
06:13:21|30044.76
06:13:22|30044.75
06:13:23|30047.37
06:13:24|30047.37
06:13:25|30047.55
06:13:26|30050.41
06:13:27|30050.4
06:13:28|30050.4
06:13:29|30050.4
06:13:30|30050.41
06:13:31|30050.4
06:13:32|30050.4
06:13:33|30050.41
06:13:34|30050.41
06:13:35|30050.41
06:13:36|30050.41
06:13:37|30050.41
06:13:38|30050.41
06:13:39|30050.4
06:13:40|30050.4
06:13:42|30050.41
06:13:42|30050.4
06:13:44|30052.39
06:13:45|30052.55
06:13:46|30052.98
06:13:47|30052.97
06:13:48|30052.97
06:13:49|30052.97
06:13:51|30052.97
06:13:52|30052.97
06:13:52|30052.97
06:13:54|30052.98
06:13:54|30052.98
06:13:55|30052.97
06:13:56|30046.45
06:13:57|30046.46
06:13:58|30046.45
06:14:00|30046.46
06:14:02|30046.45
06:14:03|30046.46
06:14:03|30046.46
06:14:05|30046.45
06:14:06|30046.46
06:14:07|30051.46
06:14:08|30051.46
06:14:09|30051.46
06:14:09|30051.47
06:14:11|30051.46
06:14:12|30051.46
06:14:13|30051.46
06:14:14|30051.46
06:14:15|30053.85
06:14:16|30053.94
06:14:17|30053.95
06:14:18|30059.88
06:14:18|30059.89
06:14:20|30059.89
06:14:21|30059.89
06:14:21|30059.89
06:14:23|30059.89
06:14:23|30062.33
06:14:26|30059.89
06:14:26|30059.89
06:14:27|30059.89
06:14:28|30059.89
06:14:29|30059.89
06:14:30|30059.9
06:14:31|30059.89
06:14:32|30059.9
06:14:33|30062.26
06:14:34|30062.7
06:14:35|30066.42
06:14:36|30069.13
06:14:37|30072.88
06:14:38|30072.89
06:14:40|30072.89
06:14:42|30072.88
06:14:43|30072.89
06:14:45|30072.88
06:14:45|30072.88
06:14:46|30072.88
06:14:49|30072.88
06:14:49|30075.3
06:14:50|30076.62
06:14:51|30076.63
06:14:52|30076.63
06:14:53|30076.62
06:14:54|30076.62
06:14:55|30076.62
06:14:56|30076.62
06:14:57|30076.63
06:14:58|30076.63
06:14:59|30076.63
06:15:00|30076.62
06:15:01|30076.63
06:15:03|30072.88
06:15:04|30072.88
06:15:04|30072.88
06:15:06|30072.88
06:15:06|30072.88
06:15:08|30072.89
06:15:09|30072.89
06:15:10|30072.89
06:15:11|30060.64
06:15:12|30056.34
06:15:13|30056.34
06:15:14|30056.33
06:15:15|30056.14
06:15:16|30061.45
06:15:17|30061.45
06:15:18|30061.44
06:15:20|30061.45
06:15:20|30061.44
06:15:21|30061.44
06:15:22|30061.45
06:15:23|30061.45
06:15:24|30061.45
06:15:25|30061.45
06:15:26|30061.44
06:15:27|30059.64
06:15:29|30058.15
06:15:30|30055.14
06:15:30|30053.17
06:15:32|30053.18
06:15:32|30050.
06:15:33|30050.01
06:15:34|30050.01
06:15:36|30048.01
06:15:36|30048.01
06:15:38|30048.01
06:15:39|30048.
06:15:41|30046.45
06:15:42|30046.45
06:15:43|30046.46
06:15:44|30046.46
06:15:46|30046.46
06:15:47|30051.26
06:15:49|30051.25
06:15:49|30051.25
06:15:50|30051.25
06:15:51|30051.25
06:15:52|30051.25
06:15:53|30049.4
06:15:54|30049.4
06:15:55|30049.39
06:15:56|30049.4
06:15:57|30049.4
06:15:58|30049.39
06:15:59|30049.39
06:16:00|30049.4
06:16:01|30049.39
06:16:02|30049.39
06:16:03|30049.4
06:16:04|30049.4
06:16:05|30049.39
06:16:06|30051.25
06:16:07|30053.17
06:16:08|30053.18
06:16:09|30053.18
06:16:10|30053.18
06:16:11|30058.66
06:16:12|30058.66
06:16:13|30055.07
06:16:15|30053.18
06:16:17|30053.18
06:16:17|30053.18
06:16:18|30053.17
06:16:19|30049.98
06:16:20|30049.98
06:16:21|30049.98
06:16:22|30049.98
06:16:23|30049.98
06:16:24|30049.99
06:16:25|30049.98
06:16:26|30049.99
06:16:27|30049.99
06:16:28|30049.99
06:16:29|30049.98
06:16:30|30049.98
06:16:31|30049.98
06:16:32|30049.99
06:16:34|30055.06
06:16:35|30055.06
06:16:36|30053.76
06:16:37|30052.26
06:16:38|30051.5
06:16:39|30051.51
06:16:41|30051.51
06:16:43|30051.51
06:16:43|30051.5
06:16:44|30051.51
06:16:46|30051.5
06:16:48|30051.51
06:16:49|30051.5
06:16:49|30056.31
06:16:50|30056.31
06:16:52|30056.31
06:16:53|30056.3
06:16:54|30056.3
06:16:55|30056.3
06:16:56|30056.3
06:16:57|30053.75
06:16:58|30051.52
06:16:59|30051.51
06:17:00|30051.51
06:17:01|30051.51
06:17:02|30051.5
06:17:03|30051.51
06:17:04|30054.3
06:17:05|30054.31
06:17:06|30057.55
06:17:07|30058.16
06:17:08|30058.17
06:17:09|30058.17
06:17:10|30058.17
06:17:11|30058.16
06:17:12|30058.17
06:17:13|30058.16
06:17:14|30058.17
06:17:15|30058.17
06:17:16|30055.91
06:17:17|30046.23
06:17:18|30046.23
06:17:19|30046.23
06:17:20|30046.22
06:17:21|30046.22
06:17:22|30046.22
06:17:23|30046.22
06:17:24|30046.22
06:17:25|30046.22
06:17:26|30048.03
06:17:27|30049.47
06:17:28|30049.48
06:17:29|30049.47
06:17:30|30049.47
06:17:31|30048.03
06:17:32|30046.86
06:17:33|30046.87
06:17:34|30046.87
06:17:35|30046.86
06:17:36|30046.86
06:17:37|30046.86
06:17:38|30046.86
06:17:39|30046.87
06:17:40|30046.86
06:17:42|30046.87
06:17:43|30046.86
06:17:44|30046.86
06:17:46|30046.87
06:17:47|30046.87
06:17:48|30046.87
06:17:50|30046.87
06:17:50|30046.87
06:17:51|30046.87
06:17:52|30046.86
06:17:53|30046.87
06:17:54|30046.86
06:17:55|30046.86
06:17:56|30042.06
06:17:57|30042.07
06:17:58|30040.01
06:17:59|30040.01
06:18:00|30040.01
06:18:01|30040.
06:18:02|30040.
06:18:04|30040.01
06:18:05|30040.
06:18:06|30040.01
06:18:07|30040.01
06:18:08|30040.01
06:18:09|30039.02
06:18:10|30039.01
06:18:11|30039.02
06:18:12|30039.01
06:18:13|30039.02
06:18:14|30039.02
06:18:15|30039.01
06:18:15|30039.02
06:18:17|30039.02
06:18:18|30039.02
06:18:19|30039.01
06:18:20|30039.02
06:18:21|30039.02
06:18:22|30039.01
06:18:23|30039.01
06:18:24|30039.02
06:18:25|30039.02
06:18:26|30043.74
06:18:27|30043.75
06:18:28|30043.75
06:18:29|30043.75
06:18:30|30043.75
06:18:30|30041.49
06:18:32|30041.49
06:18:33|30040.09
06:18:34|30040.1
06:18:35|30040.1
06:18:36|30040.09
06:18:37|30040.1
06:18:38|30040.09
06:18:39|30041.5
06:18:40|30041.49
06:18:41|30041.5
06:18:43|30041.5
06:18:44|30041.5
06:18:46|30041.5
06:18:46|30041.49
06:18:47|30041.49
06:18:48|30041.49
06:18:49|30041.49
06:18:50|30041.5
06:18:51|30041.5
06:18:52|30041.5
06:18:54|30041.49
06:18:55|30041.5
06:18:55|30041.49
06:18:57|30041.49
06:18:58|30041.49
06:19:00|30041.49
06:19:00|30041.5
06:19:01|30041.5
06:19:03|30041.5
06:19:04|30041.5
06:19:05|30041.5
06:19:06|30041.49
06:19:07|30041.5
06:19:08|30041.5
06:19:09|30041.5
06:19:10|30041.5
06:19:11|30041.49
06:19:12|30041.49
06:19:13|30041.49
06:19:14|30041.5
06:19:15|30041.49
06:19:16|30041.49
06:19:17|30041.5
06:19:18|30041.49
06:19:19|30041.49
06:19:21|30041.49
06:19:21|30041.49
06:19:22|30041.5
06:19:23|30041.49
06:19:24|30041.5
06:19:25|30041.49
06:19:26|30041.49
06:19:27|30041.49
06:19:28|30041.5
06:19:29|30041.49
06:19:30|30041.5
06:19:31|30041.49
06:19:32|30041.49
06:19:33|30041.49
06:19:34|30041.5
06:19:35|30041.49
06:19:36|30041.5
06:19:37|30041.5
06:19:38|30041.5
06:19:39|30041.5
06:19:40|30041.49
06:19:41|30041.49
06:19:43|30041.5
06:19:45|30041.5
06:19:46|30041.49
06:19:48|30041.49
06:19:49|30041.5
06:19:50|30041.5
06:19:51|30037.75
06:19:52|30033.32
06:19:53|30033.33
06:19:55|30033.33
06:19:55|30033.33
06:19:56|30033.32
06:19:58|30033.33
06:19:59|30033.32
06:20:00|30033.32
06:20:02|30033.22
06:20:03|30026.19
06:20:04|30025.04
06:20:05|30023.01
06:20:06|30022.98
06:20:07|30021.08
06:20:08|30021.08
06:20:09|30021.09
06:20:10|30021.08
06:20:11|30021.08
06:20:12|30021.08
06:20:13|30021.08
06:20:14|30021.09
06:20:15|30021.09
06:20:16|30021.08
06:20:17|30021.08
06:20:18|30021.08
06:20:19|30021.08
06:20:20|30021.08
06:20:21|30020.
06:20:22|30018.53
06:20:23|30018.1
06:20:24|30018.1
06:20:25|30015.87
06:20:26|30015.87
06:20:27|30015.86
06:20:28|30015.86
06:20:29|30015.87
06:20:31|30015.86
06:20:31|30016.93
06:20:32|30017.83
06:20:33|30017.83
06:20:35|30017.82
06:20:35|30017.83
06:20:36|30015.68
06:20:38|30014.06
06:20:38|30012.11
06:20:39|30012.11
06:20:40|30012.12
06:20:41|30012.11
06:20:42|30011.95
06:20:44|30002.37
06:20:45|30002.38
06:20:47|30002.37
06:20:48|30002.37
06:20:48|30002.37
06:20:50|30002.37
06:20:51|30002.38
06:20:52|30004.63
06:20:54|30004.62
06:20:54|30004.62
06:20:55|30004.62
06:20:56|30004.62
06:20:57|30006.12
06:20:58|30006.12
06:20:59|30012.84
06:21:00|30012.84
06:21:01|30012.83
06:21:03|30012.83
06:21:03|30012.83
06:21:05|30012.84
06:21:06|30012.84
06:21:06|30012.83
06:21:07|30012.83
06:21:08|30012.83
06:21:10|30012.84
06:21:11|30012.83
06:21:12|30012.84
06:21:13|30012.84
06:21:14|30012.83
06:21:15|30011.79
06:21:16|30006.36
06:21:17|30006.36
06:21:18|30006.35
06:21:19|30006.35
06:21:19|30006.36
06:21:21|30006.36
06:21:22|30006.36
06:21:22|30006.35
06:21:24|30000.
06:21:25|30000.01
06:21:26|30000.
06:21:27|30000.
06:21:28|30000.01
06:21:28|30000.01
06:21:30|30000.
06:21:30|29995.49
06:21:32|29994.29
06:21:33|29993.11
06:21:34|29993.01
06:21:34|29991.62
06:21:36|29991.61
06:21:36|29990.12
06:21:38|29990.12
06:21:39|29990.
06:21:40|29988.62
06:21:41|29988.51
06:21:42|29988.5
06:21:43|29992.7
06:21:44|29992.7
06:21:46|29992.7
06:21:47|29991.19
06:21:49|29989.69
06:21:50|29989.69
06:21:51|29980.
06:21:52|29979.05
06:21:53|29979.05
06:21:55|29977.76
06:21:56|29977.77
06:21:57|29973.58
06:21:58|29971.83
06:21:59|29969.94
06:22:00|29971.81
06:22:00|29977.09
06:22:02|29977.09
06:22:03|29977.1
06:22:04|29972.46
06:22:05|29972.46
06:22:06|29972.46
06:22:07|29972.46
06:22:08|29972.46
06:22:09|29979.39
06:22:10|29979.39
06:22:11|29979.38
06:22:12|29979.39
06:22:13|29984.2
06:22:14|29988.42
06:22:15|29989.68
06:22:16|29993.87
06:22:18|29996.49
06:22:19|29996.49
06:22:19|29996.48
06:22:21|29993.48
06:22:22|29990.52
06:22:23|29990.52
06:22:24|29990.51
06:22:25|29990.51
06:22:26|29990.51
06:22:26|29990.52
06:22:28|29990.51
06:22:29|29990.52
06:22:30|29990.51
06:22:31|29990.49
06:22:32|29990.48
06:22:33|29990.48
06:22:34|29990.48
06:22:35|29990.48
06:22:36|29990.48
06:22:37|29990.48
06:22:38|29990.48
06:22:39|29990.49
06:22:40|29990.48
06:22:41|29990.48
06:22:42|29990.49
06:22:44|29990.49
06:22:45|29990.5
06:22:47|29990.49
06:22:48|29988.99
06:22:49|29984.53
06:22:50|29984.54
06:22:52|29984.53
06:22:53|29984.54
06:22:54|29984.52
06:22:54|29982.39
06:22:56|29981.54
06:22:57|29981.54
06:22:58|29981.53
06:22:59|29974.78
06:23:00|29973.49
06:23:02|29970.
06:23:03|29970.
06:23:03|29970.01
06:23:05|29970.01
06:23:05|29970.
06:23:07|29970.01
06:23:07|29970.01
06:23:09|29970.01
06:23:09|29970.
06:23:11|29970.01
06:23:12|29970.
06:23:12|29970.01
06:23:13|29970.01
06:23:14|29964.1
06:23:16|29964.09
06:23:16|29961.7
06:23:18|29960.3
06:23:18|29959.27
06:23:20|29950.02
06:23:21|29942.45
06:23:22|29942.43
06:23:23|29942.43
06:23:24|29942.42
06:23:25|29942.42
06:23:26|29942.42
06:23:27|29942.43
06:23:28|29942.41
06:23:29|29942.42
06:23:30|29942.41
06:23:31|29942.41
06:23:32|29942.41
06:23:33|29940.01
06:23:34|29940.
06:23:35|29939.95
06:23:36|29939.95
06:23:37|29939.95
06:23:38|29939.96
06:23:39|29946.86
06:23:40|29946.86
06:23:41|29947.59
06:23:42|29947.59
06:23:43|29947.59
06:23:44|29947.59
06:23:45|29947.59
06:23:46|29943.1
06:23:48|29943.1
06:23:48|29944.58
06:23:49|29944.58
06:23:51|29944.58
06:23:52|29944.58
06:23:53|29944.58
06:23:55|29944.61
06:23:56|29947.56
06:23:57|29947.56
06:23:58|29955.73
06:23:59|29956.62
06:24:00|29956.63
06:24:01|29956.67
06:24:02|29956.67
06:24:03|29956.66
06:24:04|29956.66
06:24:05|29956.67
06:24:06|29956.66
06:24:07|29956.67
06:24:08|29956.67
06:24:09|29956.67
06:24:10|29956.67
06:24:11|29956.66
06:24:12|29956.66
06:24:13|29967.52
06:24:14|29967.52
06:24:15|29967.51
06:24:16|29967.52
06:24:17|29963.24
06:24:18|29956.45
06:24:19|29951.59
06:24:20|29951.59
06:24:22|29951.59
06:24:23|29946.5
06:24:24|29944.89
06:24:25|29941.69
06:24:26|29941.46
06:24:27|29941.45
06:24:28|29941.46
06:24:29|29941.46
06:24:30|29942.88
06:24:31|29942.89
06:24:32|29942.88
06:24:33|29942.88
06:24:34|29942.88
06:24:35|29942.89
06:24:36|29941.11
06:24:37|29939.
06:24:38|29939.01
06:24:39|29933.6
06:24:40|29933.46
06:24:41|29932.59
06:24:42|29932.6
06:24:43|29932.59
06:24:44|29931.67
06:24:45|29913.11
06:24:46|29911.62
06:24:47|29917.3
06:24:49|29923.55
06:24:50|29924.03
06:24:52|29922.53
06:24:53|29922.54
06:24:54|29922.53
06:24:54|29922.54
06:24:56|29922.54
06:24:56|29922.54
06:24:58|29922.54
06:24:59|29925.98
06:25:00|29937.08
06:25:00|29937.07
06:25:03|29937.07
06:25:03|29938.94
06:25:04|29944.08
06:25:06|29945.13
06:25:07|29945.13
06:25:08|29933.18
06:25:08|29930.7
06:25:10|29930.69
06:25:11|29930.45
06:25:12|29930.45
06:25:13|29928.95
06:25:14|29923.68
06:25:15|29923.68
06:25:16|29923.67
06:25:17|29924.22
06:25:18|29923.67
06:25:20|29923.43
06:25:20|29923.44
06:25:22|29923.44
06:25:22|29923.43
06:25:24|29923.43
06:25:24|29923.44
06:25:26|29923.43
06:25:26|29922.
06:25:27|29922.
06:25:28|29922.01
06:25:29|29922.01
06:25:31|29923.5
06:25:31|29923.5
06:25:32|29923.51
06:25:33|29923.51
06:25:34|29931.98
06:25:36|29931.98
06:25:36|29931.97
06:25:38|29931.79
06:25:39|29930.48
06:25:39|29930.47
06:25:40|29930.48
06:25:42|29930.47
06:25:42|29930.48
06:25:44|29930.47
06:25:45|29930.47
06:25:45|29930.47
06:25:47|29930.48
06:25:48|29930.48
06:25:50|29930.48
06:25:51|29930.48
06:25:53|29930.47
06:25:53|29930.47
06:25:54|29930.48
06:25:55|29930.47
06:25:56|29930.47
06:25:57|29930.47
06:25:58|29930.47
06:25:59|29930.47
06:26:00|29930.47
06:26:01|29930.47
06:26:02|29930.
06:26:03|29928.67
06:26:04|29925.52
06:26:05|29925.51
06:26:06|29932.44
06:26:07|29932.43
06:26:08|29932.43
06:26:09|29932.43
06:26:11|29932.43
06:26:12|29932.43
06:26:13|29939.17
06:26:14|29940.
06:26:15|29944.99
06:26:16|29944.98
06:26:17|29944.98
06:26:18|29944.98
06:26:19|29944.99
06:26:19|29944.99
06:26:20|29944.99
06:26:22|29944.98
06:26:23|29944.99
06:26:24|29944.98
06:26:25|29944.98
06:26:26|29944.98
06:26:26|29947.22
06:26:28|29947.21
06:26:29|29947.22
06:26:30|29947.21
06:26:31|29947.22
06:26:32|29947.44
06:26:32|29947.43
06:26:34|29947.44
06:26:35|29947.43
06:26:36|29948.37
06:26:37|29948.36
06:26:39|29948.37
06:26:39|29948.36
06:26:40|29948.36
06:26:41|29948.36
06:26:42|29948.37
06:26:43|29948.36
06:26:44|29948.36
06:26:45|29948.36
06:26:46|29948.37
06:26:47|29948.36
06:26:49|29948.37
06:26:51|29948.36
06:26:52|29948.36
06:26:53|29948.37
06:26:54|29948.36
06:26:55|29943.4
06:26:56|29943.41
06:26:58|29942.55
06:26:59|29938.78
06:27:00|29938.78
06:27:01|29948.75
06:27:02|29949.53
06:27:03|29949.68
06:27:04|29949.67
06:27:06|29955.37
06:27:07|29955.37
06:27:08|29955.37
06:27:09|29955.37
06:27:09|29955.37
06:27:11|29955.38
06:27:12|29955.38
06:27:13|29955.38
06:27:13|29955.38
06:27:14|29955.38
06:27:15|29955.38
06:27:16|29955.38
06:27:17|29955.37
06:27:18|29955.37
06:27:19|29955.37
06:27:20|29955.37
06:27:21|29955.37
06:27:22|29955.38
06:27:23|29955.37
06:27:24|29955.37
06:27:25|29951.6
06:27:27|29949.67
06:27:28|29949.68
06:27:28|29949.67
06:27:30|29949.67
06:27:30|29949.67
06:27:31|29949.67
06:27:32|29949.67
06:27:34|29949.68
06:27:34|29949.68
06:27:35|29949.68
06:27:36|29949.68
06:27:37|29949.68
06:27:38|29949.68
06:27:39|29952.9
06:27:41|29952.9
06:27:41|29952.9
06:27:43|29952.9
06:27:44|29952.91
06:27:44|29952.9
06:27:45|29952.9
06:27:46|29952.9
06:27:47|29952.9
06:27:49|29952.91
06:27:50|29947.63
06:27:52|29947.64
06:27:53|29944.9
06:27:54|29944.9
06:27:55|29944.7
06:27:57|29943.62
06:27:58|29940.01
06:27:59|29936.75
06:28:01|29933.68
06:28:02|29933.68
06:28:03|29933.68
06:28:04|29933.65
06:28:05|29933.65
06:28:06|29933.66
06:28:07|29933.65
06:28:08|29930.67
06:28:09|29930.68
06:28:10|29930.67
06:28:11|29930.67
06:28:12|29930.68
06:28:13|29930.68
06:28:14|29930.67
06:28:15|29930.67
06:28:16|29930.67
06:28:17|29933.55
06:28:18|29933.55
06:28:19|29933.68
06:28:20|29941.35
06:28:21|29941.35
06:28:22|29941.35
06:28:23|29941.36
06:28:24|29941.35
06:28:25|29941.36
06:28:26|29941.36
06:28:28|29941.36
06:28:28|29941.36
06:28:29|29944.36
06:28:30|29944.35
06:28:32|29944.35
06:28:33|29944.35
06:28:33|29944.35
06:28:35|29944.36
06:28:35|29944.36
06:28:37|29944.35
06:28:38|29944.36
06:28:39|29944.36
06:28:40|29944.35
06:28:41|29944.35
06:28:42|29944.36
06:28:43|29944.36
06:28:44|29944.35
06:28:45|29944.36
06:28:46|29944.36
06:28:47|29944.35
06:28:48|29944.35
06:28:49|29944.36
06:28:50|29944.35
06:28:52|29949.59
06:28:53|29949.59
06:28:54|29951.09
06:28:56|29951.09
06:28:57|29951.1
06:28:58|29951.1
06:28:59|29951.09
06:29:01|29952.
06:29:02|29952.01
06:29:02|29952.
06:29:04|29952.01
06:29:04|29952.
06:29:06|29952.01
06:29:07|29952.81
06:29:08|29958.69
06:29:09|29958.69
06:29:11|29958.69
06:29:11|29958.69
06:29:13|29956.77
06:29:13|29956.77
06:29:14|29956.78
06:29:16|29956.77
06:29:17|29952.17
06:29:17|29952.17
06:29:18|29952.16
06:29:19|29952.17
06:29:20|29949.75
06:29:22|29944.94
06:29:22|29944.94
06:29:24|29941.36
06:29:25|29941.35
06:29:25|29941.35
06:29:26|29941.36
06:29:27|29941.35
06:29:29|29941.36
06:29:30|29941.36
06:29:31|29941.36
06:29:31|29941.36
06:29:32|29941.35
06:29:34|29941.35
06:29:35|29941.36
06:29:36|29944.41
06:29:37|29944.41
06:29:37|29944.41
06:29:38|29944.95
06:29:40|29948.85
06:29:40|29948.84
06:29:41|29948.84
06:29:43|29948.84
06:29:44|29942.94
06:29:44|29942.95
06:29:45|29942.96
06:29:47|29942.95
06:29:47|29942.95
06:29:48|29942.96
06:29:50|29942.96
06:29:51|29939.45
06:29:51|29937.69
06:29:53|29937.69
06:29:54|29937.7
06:29:55|29937.69
06:29:56|29937.69
06:29:57|29937.7
06:29:58|29937.69
06:29:59|29937.69
06:30:00|29937.7
06:30:01|29937.69
06:30:02|29939.03
06:30:03|29942.96
06:30:04|29942.95
06:30:05|29942.95
06:30:06|29942.92
06:30:07|29937.71
06:30:08|29930.23
06:30:09|29930.24
06:30:10|29930.24
06:30:12|29930.24
06:30:13|29930.23
06:30:14|29930.24
06:30:15|29930.24
06:30:16|29930.24
06:30:17|29930.23
06:30:18|29930.23
06:30:19|29930.23
06:30:20|29930.23
06:30:21|29930.23
06:30:22|29930.24
06:30:23|29930.23
06:30:24|29930.23
06:30:25|29930.23
06:30:26|29930.24
06:30:27|29930.23
06:30:28|29930.23
06:30:29|29930.23
06:30:31|29930.24
06:30:32|29930.24
06:30:33|29930.23
06:30:34|29930.23
06:30:35|29930.23
06:30:36|29930.23
06:30:37|29930.23
06:30:38|29930.24
06:30:39|29930.23
06:30:40|29930.23
06:30:41|29930.24
06:30:42|29930.24
06:30:43|29930.23
06:30:44|29930.23
06:30:45|29930.23
06:30:46|29930.23
06:30:47|29930.24
06:30:48|29930.23
06:30:49|29930.23
06:30:50|29930.23
06:30:51|29933.21
06:30:53|29935.04
06:30:55|29942.95
06:30:55|29942.95
06:30:56|29942.95
06:30:57|29941.44
06:30:59|29941.45
06:31:00|29941.44
06:31:01|29941.44
06:31:02|29938.53
06:31:03|29938.2
06:31:04|29938.2
06:31:05|29935.95
06:31:06|29930.79
06:31:07|29930.79
06:31:08|29930.79
06:31:10|29930.78
06:31:10|29930.78
06:31:11|29930.79
06:31:13|29930.79
06:31:14|29930.79
06:31:14|29930.78
06:31:16|29930.78
06:31:17|29927.78
06:31:18|29927.79
06:31:19|29927.78
06:31:20|29927.77
06:31:21|29926.71
06:31:22|29926.71
06:31:23|29926.71
06:31:24|29926.7
06:31:25|29926.7
06:31:26|29926.71
06:31:27|29926.71
06:31:27|29926.7
06:31:28|29926.71
06:31:30|29926.71
06:31:31|29926.7
06:31:31|29926.7
06:31:33|29926.7
06:31:34|29926.71
06:31:35|29926.7
06:31:36|29926.71
06:31:36|29926.71
06:31:38|29927.82
06:31:39|29933.93
06:31:40|29934.94
06:31:41|29934.95
06:31:42|29934.94
06:31:42|29934.94
06:31:44|29934.94
06:31:45|29934.94
06:31:46|29934.95
06:31:47|29938.4
06:31:48|29938.39
06:31:49|29938.39
06:31:50|29936.9
06:31:51|29930.42
06:31:52|29930.19
06:31:53|29930.18
06:31:55|29930.18
06:31:56|29930.18
06:31:58|29930.18
06:31:58|29930.18
06:31:59|29930.19
06:32:01|29930.18
06:32:02|29930.19
06:32:04|29930.18
06:32:04|29930.18
06:32:05|29927.2
06:32:06|29927.2
06:32:07|29927.2
06:32:08|29927.2
06:32:09|29927.2
06:32:10|29927.2
06:32:11|29927.2
06:32:12|29927.2
06:32:13|29927.2
06:32:14|29927.2
06:32:15|29927.2
06:32:16|29927.2
06:32:17|29927.2
06:32:18|29927.2
06:32:19|29927.2
06:32:20|29927.21
06:32:21|29927.21
06:32:22|29927.21
06:32:23|29927.2
06:32:24|29929.66
06:32:25|29930.8
06:32:26|29930.98
06:32:27|29930.99
06:32:28|29930.99
06:32:29|29930.99
06:32:30|29930.98
06:32:31|29930.98
06:32:32|29930.99
06:32:33|29930.98
06:32:34|29930.98
06:32:35|29930.98
06:32:36|29930.99
06:32:37|29930.98
06:32:38|29929.68
06:32:39|29928.73
06:32:40|29928.08
06:32:41|29923.13
06:32:42|29924.27
06:32:43|29924.27
06:32:44|29924.27
06:32:45|29924.28
06:32:46|29924.28
06:32:47|29924.28
06:32:48|29924.28
06:32:49|29924.28
06:32:50|29924.27
06:32:51|29924.28
06:32:52|29924.28
06:32:53|29924.27
06:32:55|29924.27
06:32:57|29924.27
06:32:58|29924.27
06:33:00|29924.28
06:33:01|29922.54
06:33:02|29922.53
06:33:03|29922.53
06:33:04|29922.53
06:33:05|29922.54
06:33:06|29922.54
06:33:07|29922.53
06:33:08|29922.53
06:33:09|29922.53
06:33:09|29922.53
06:33:11|29922.54
06:33:12|29922.53
06:33:13|29922.53
06:33:14|29922.53
06:33:14|29922.53
06:33:16|29922.53
06:33:17|29922.53
06:33:17|29922.54
06:33:18|29922.54
06:33:20|29922.54
06:33:21|29915.78
06:33:22|29913.58
06:33:23|29910.57
06:33:24|29906.05
06:33:25|29905.84
06:33:26|29905.83
06:33:27|29905.84
06:33:27|29904.47
06:33:29|29900.01
06:33:30|29900.01
06:33:31|29900.
06:33:32|29903.
06:33:33|29909.2
06:33:33|29911.45
06:33:35|29911.04
06:33:36|29911.04
06:33:36|29911.03
06:33:38|29911.03
06:33:39|29911.03
06:33:39|29911.02
06:33:41|29911.02
06:33:42|29911.01
06:33:43|29911.01
06:33:44|29911.02
06:33:45|29911.02
06:33:46|29911.01
06:33:47|29915.47
06:33:48|29915.48
06:33:48|29908.09
06:33:50|29908.1
06:33:50|29904.79
06:33:51|29904.79
06:33:53|29902.4
06:33:54|29903.2
06:33:54|29908.1
06:33:57|29914.12
06:33:57|29914.12
06:33:59|29919.97
06:34:01|29919.97
06:34:02|29920.5
06:34:04|29928.95
06:34:04|29929.52
06:34:06|29935.74
06:34:08|29940.
06:34:08|29940.04
06:34:09|29942.12
06:34:11|29942.12
06:34:11|29942.12
06:34:13|29942.12
06:34:14|29942.12
06:34:15|29942.12
06:34:16|29942.12
06:34:17|29942.13
06:34:18|29942.13
06:34:20|29940.41
06:34:20|29939.95
06:34:21|29937.
06:34:22|29937.
06:34:23|29937.
06:34:24|29937.
06:34:25|29937.01
06:34:26|29937.
06:34:27|29937.
06:34:28|29937.
06:34:29|29937.
06:34:30|29937.01
06:34:31|29937.
06:34:32|29937.
06:34:33|29937.
06:34:34|29937.
06:34:35|29937.
06:34:36|29937.
06:34:37|29945.44
06:34:38|29945.45
06:34:39|29948.44
06:34:40|29949.99
06:34:41|29949.99
06:34:42|29950.
06:34:43|29950.
06:34:44|29949.99
06:34:45|29950.
06:34:46|29955.43
06:34:47|29958.68
06:34:48|29959.99
06:34:49|29959.99
06:34:50|29955.43
06:34:52|29955.95
06:34:53|29958.8
06:34:55|29958.79
06:34:55|29958.79
06:34:57|29958.8
06:34:59|29956.54
06:35:01|29950.76
06:35:01|29950.76
06:35:02|29950.77
06:35:03|29950.76
06:35:04|29950.77
06:35:05|29945.48
06:35:06|29941.78
06:35:07|29941.7
06:35:08|29940.
06:35:09|29940.
06:35:10|29940.
06:35:11|29940.
06:35:12|29940.01
06:35:13|29940.
06:35:14|29940.01
06:35:15|29941.7
06:35:16|29941.7
06:35:17|29942.14
06:35:18|29942.14
06:35:19|29942.14
06:35:20|29942.15
06:35:21|29942.14
06:35:23|29942.15
06:35:23|29942.15
06:35:25|29942.14
06:35:25|29942.15
06:35:27|29943.39
06:35:28|29943.39
06:35:29|29943.39
06:35:30|29943.39
06:35:31|29943.4
06:35:32|29943.4
06:35:33|29944.9
06:35:34|29944.89
06:35:35|29944.89
06:35:35|29944.89
06:35:37|29944.89
06:35:37|29944.89
06:35:39|29944.89
06:35:39|29944.89
06:35:41|29944.9
06:35:42|29943.61
06:35:43|29935.92
06:35:44|29935.92
06:35:45|29935.92
06:35:46|29935.93
06:35:46|29935.92
06:35:48|29930.01
06:35:48|29930.01
06:35:50|29930.01
06:35:51|29930.
06:35:52|29930.01
06:35:53|29930.
06:35:54|29930.
06:35:55|29930.01
06:35:56|29930.01
06:35:57|29930.
06:35:58|29928.96
06:35:59|29927.91
06:36:00|29925.23
06:36:02|29925.23
06:36:03|29925.23
06:36:04|29925.22
06:36:05|29924.91
06:36:06|29924.91
06:36:07|29924.91
06:36:08|29930.01
06:36:09|29930.01
06:36:10|29925.38
06:36:11|29924.36
06:36:12|29921.71
06:36:14|29920.53
06:36:14|29920.52
06:36:15|29920.52
06:36:16|29920.52
06:36:17|29920.52
06:36:18|29920.52
06:36:20|29920.52
06:36:21|29920.52
06:36:22|29921.39
06:36:22|29921.38
06:36:24|29921.38
06:36:25|29921.38
06:36:25|29921.38
06:36:27|29925.64
06:36:27|29926.44
06:36:29|29926.45
06:36:30|29926.45
06:36:31|29926.45
06:36:32|29930.
06:36:33|29930.
06:36:34|29930.
06:36:34|29930.
06:36:36|29930.
06:36:37|29930.
06:36:38|29929.99
06:36:38|29929.99
06:36:39|29929.99
06:36:41|29932.69
06:36:42|29934.33
06:36:42|29939.35
06:36:44|29939.34
06:36:45|29939.34
06:36:46|29939.34
06:36:47|29939.35
06:36:48|29939.34
06:36:49|29939.35
06:36:50|29939.35
06:36:51|29935.9
06:36:52|29939.67
06:36:53|29940.
06:36:54|29939.99
06:36:54|29939.99
06:36:55|29939.99
06:36:57|29939.99
06:36:58|29939.99
06:37:00|29939.99
06:37:00|29939.99
06:37:02|29940.
06:37:02|29939.99
06:37:05|29939.99
06:37:05|29940.
06:37:06|29940.
06:37:07|29932.18
06:37:09|29930.96
06:37:10|29930.95
06:37:12|29930.96
06:37:12|29930.96
06:37:13|29930.96
06:37:14|29930.96
06:37:15|29930.96
06:37:17|29930.96
06:37:18|29930.95
06:37:20|29930.96
06:37:21|29930.96
06:37:22|29931.19
06:37:23|29931.2
06:37:24|29932.
06:37:25|29933.49
06:37:25|29933.53
06:37:27|29933.54
06:37:28|29933.54
06:37:29|29933.54
06:37:29|29933.53
06:37:30|29933.53
06:37:31|29933.54
06:37:33|29933.53
06:37:33|29933.53
06:37:35|29933.53
06:37:36|29933.53
06:37:37|29933.53
06:37:37|29933.53
06:37:38|29933.53
06:37:40|29933.53
06:37:41|29932.74
06:37:41|29932.74
06:37:43|29932.74
06:37:44|29932.74
06:37:44|29932.74
06:37:45|29932.75
06:37:47|29932.74
06:37:48|29932.74
06:37:49|29932.74
06:37:50|29932.74
06:37:51|29932.74
06:37:52|29932.74
06:37:52|29932.74
06:37:53|29932.75
06:37:55|29932.74
06:37:56|29932.75
06:37:57|29932.75
06:37:57|29932.74
06:37:59|29932.74
06:38:01|29931.28
06:38:02|29931.28
06:38:03|29931.29
06:38:04|29931.28
06:38:05|29931.28
06:38:05|29931.25
06:38:07|29931.25
06:38:08|29931.25
06:38:09|29931.25
06:38:11|29931.25
06:38:11|29931.25
06:38:13|29931.25
06:38:14|29931.26
06:38:15|29931.25
06:38:15|29931.25
06:38:16|29931.25
06:38:18|29931.25
06:38:19|29931.26
06:38:20|29931.25
06:38:21|29931.26
06:38:21|29931.28
06:38:23|29932.04
06:38:24|29932.73
06:38:25|29932.74
06:38:26|29932.74
06:38:27|29932.74
06:38:28|29936.7
06:38:29|29939.56
06:38:30|29942.51
06:38:31|29943.79
06:38:32|29943.8
06:38:33|29943.8
06:38:34|29947.38
06:38:35|29947.39
06:38:36|29947.39
06:38:37|29947.38
06:38:38|29947.39
06:38:39|29947.39
06:38:40|29947.39
06:38:41|29947.39
06:38:42|29947.39
06:38:43|29947.39
06:38:44|29947.39
06:38:45|29947.38
06:38:46|29947.38
06:38:47|29947.38
06:38:48|29948.27
06:38:49|29950.
06:38:50|29949.99
06:38:51|29950.
06:38:52|29950.
06:38:53|29949.99
06:38:54|29949.99
06:38:55|29949.99
06:38:56|29949.99
06:38:57|29950.
06:38:58|29949.99
06:38:59|29950.
06:39:00|29950.7
06:39:01|29952.2
06:39:02|29952.7
06:39:04|29959.38
06:39:05|29959.38
06:39:06|29960.62
06:39:07|29963.75
06:39:08|29964.44
06:39:08|29965.72
06:39:10|29965.72
06:39:10|29965.71
06:39:12|29965.71
06:39:13|29965.71
06:39:13|29965.72
06:39:15|29965.71
06:39:15|29965.71
06:39:17|29965.72
06:39:17|29965.72
06:39:19|29965.72
06:39:19|29964.51
06:39:20|29964.21
06:39:22|29964.21
06:39:22|29964.22
06:39:23|29965.64
06:39:24|29967.23
06:39:26|29974.71
06:39:26|29977.71
06:39:28|29979.21
06:39:28|29979.21
06:39:29|29979.21
06:39:31|29979.21
06:39:31|29981.78
06:39:33|29981.77
06:39:34|29981.77
06:39:35|29981.77
06:39:36|29981.77
06:39:37|29981.77
06:39:38|29981.77
06:39:39|29981.78
06:39:40|29977.14
06:39:41|29974.94
06:39:42|29970.02
06:39:43|29970.01
06:39:44|29974.37
06:39:45|29974.38
06:39:46|29979.13
06:39:47|29979.13
06:39:48|29979.13
06:39:49|29979.12
06:39:50|29979.12
06:39:51|29979.12
06:39:52|29979.13
06:39:53|29979.12
06:39:54|29979.12
06:39:55|29972.29
06:39:56|29972.3
06:39:57|29972.3
06:39:58|29972.3
06:39:59|29972.3
06:40:00|29972.29
06:40:01|29972.29
06:40:02|29971.98
06:40:03|29968.54
06:40:05|29968.55
06:40:06|29968.54
06:40:07|29968.54
06:40:08|29968.54
06:40:09|29967.14
06:40:10|29966.38
06:40:11|29960.28
06:40:12|29960.28
06:40:13|29960.28
06:40:15|29957.95
06:40:16|29955.96
06:40:18|29949.05
06:40:19|29949.05
06:40:19|29949.05
06:40:20|29949.05
06:40:22|29949.06
06:40:23|29949.05
06:40:24|29948.41
06:40:24|29948.41
06:40:25|29948.41
06:40:27|29949.96
06:40:28|29955.79
06:40:28|29958.03
06:40:30|29959.62
06:40:30|29959.61
06:40:32|29960.
06:40:32|29959.99
06:40:33|29959.99
06:40:35|29958.61
06:40:35|29953.62
06:40:36|29953.63
06:40:38|29953.63
06:40:39|29953.62
06:40:40|29951.37
06:40:41|29946.94
06:40:42|29946.95
06:40:43|29947.92
06:40:44|29947.92
06:40:45|29947.92
06:40:46|29947.92
06:40:47|29947.92
06:40:48|29947.93
06:40:49|29947.93
06:40:50|29947.93
06:40:51|29947.92
06:40:52|29947.92
06:40:53|29947.92
06:40:54|29947.92
06:40:55|29947.92
06:40:56|29947.93
06:40:57|29947.93
06:40:58|29947.93
06:40:59|29947.92
06:41:00|29947.93
06:41:01|29947.93
06:41:03|29947.92
06:41:04|29947.93
06:41:05|29947.92
06:41:06|29947.99
06:41:08|29953.61
06:41:09|29953.7
06:41:09|29954.03
06:41:11|29954.02
06:41:12|29954.02
06:41:13|29954.03
06:41:14|29954.03
06:41:16|29954.03
06:41:16|29954.03
06:41:17|29954.03
06:41:19|29954.03
06:41:20|29954.03
06:41:21|29954.03
06:41:23|29954.03
06:41:24|29954.02
06:41:25|29954.02
06:41:26|29954.02
06:41:27|29954.02
06:41:28|29954.02
06:41:29|29954.02
06:41:30|29954.02
06:41:31|29954.03
06:41:31|29954.02
06:41:33|29950.
06:41:34|29950.
06:41:35|29950.01
06:41:36|29950.
06:41:37|29950.
06:41:38|29950.
06:41:39|29950.
06:41:40|29950.
06:41:41|29948.48
06:41:41|29948.48
06:41:43|29948.48
06:41:43|29952.16
06:41:45|29953.73
06:41:46|29953.73
06:41:47|29953.73
06:41:48|29953.73
06:41:49|29953.73
06:41:50|29953.73
06:41:51|29953.74
06:41:52|29953.74
06:41:53|29953.74
06:41:54|29953.73
06:41:55|29953.73
06:41:56|29953.74
06:41:57|29953.73
06:41:58|29955.93
06:41:59|29958.5
06:42:00|29958.5
06:42:02|29958.49
06:42:02|29958.49
06:42:04|29958.5
06:42:06|29958.49
06:42:06|29958.49
06:42:07|29958.49
06:42:08|29958.5
06:42:09|29953.32
06:42:10|29951.82
06:42:11|29951.83
06:42:12|29951.83
06:42:13|29951.83
06:42:14|29950.32
06:42:15|29950.32
06:42:17|29950.32
06:42:19|29950.33
06:42:19|29950.32
06:42:20|29950.32
06:42:21|29950.32
06:42:22|29950.32
06:42:23|29952.11
06:42:24|29959.86
06:42:25|29963.01
06:42:26|29965.25
06:42:27|29966.81
06:42:28|29969.61
06:42:29|29969.61
06:42:30|29969.61
06:42:32|29969.62
06:42:32|29969.62
06:42:33|29969.64
06:42:35|29972.01
06:42:36|29972.01
06:42:37|29972.01
06:42:38|29972.01
06:42:39|29972.01
06:42:40|29972.02
06:42:41|29972.01
06:42:42|29972.02
06:42:43|29972.01
06:42:44|29972.02
06:42:45|29967.31
06:42:46|29965.61
06:42:47|29965.15
06:42:48|29965.15
06:42:49|29963.95
06:42:51|29963.96
06:42:51|29962.03
06:42:52|29959.4
06:42:54|29959.4
06:42:55|29959.4
06:42:56|29964.75
06:42:56|29959.4
06:42:58|29958.92
06:42:59|29958.92
06:43:00|29958.92
06:43:00|29958.91
06:43:02|29958.91
06:43:02|29962.72
06:43:04|29965.05
06:43:05|29965.05
06:43:07|29965.04
06:43:08|29965.04
06:43:09|29965.04
06:43:11|29965.04
06:43:12|29965.04
06:43:13|29965.04
06:43:14|29965.04
06:43:15|29965.04
06:43:16|29965.04
06:43:17|29965.04
06:43:18|29965.04
06:43:19|29966.52
06:43:20|29966.52
06:43:21|29977.41
06:43:22|29984.42
06:43:23|29984.41
06:43:24|29984.42
06:43:25|29987.4
06:43:26|29987.4
06:43:27|29984.48
06:43:28|29984.48
06:43:29|29981.67
06:43:30|29979.04
06:43:31|29982.1
06:43:32|29982.11
06:43:33|29982.11
06:43:34|29982.11
06:43:35|29982.11
06:43:36|29982.11
06:43:37|29979.3
06:43:38|29979.3
06:43:39|29979.3
06:43:40|29979.3
06:43:41|29979.3
06:43:42|29976.17
06:43:43|29966.84
06:43:44|29966.84
06:43:45|29966.84
06:43:46|29966.84
06:43:47|29966.84
06:43:48|29966.84
06:43:49|29966.84
06:43:50|29966.85
06:43:51|29966.84
06:43:52|29966.84
06:43:53|29966.85
06:43:54|29966.85
06:43:55|29966.84
06:43:56|29966.84
06:43:57|29966.85
06:43:58|29966.85
06:43:59|29966.84
06:44:00|29966.85
06:44:01|29966.85
06:44:02|29966.84
06:44:03|29966.85
06:44:04|29966.84
06:44:06|29966.04
06:44:07|29965.05
06:44:08|29965.04
06:44:09|29965.05
06:44:10|29965.04
06:44:11|29961.24
06:44:12|29960.24
06:44:13|29958.93
06:44:14|29958.93
06:44:15|29956.06
06:44:17|29956.07
06:44:17|29956.06
06:44:19|29956.06
06:44:19|29956.07
06:44:21|29953.49
06:44:21|29953.48
06:44:23|29953.49
06:44:24|29953.48
06:44:25|29953.48
06:44:26|29953.49
06:44:26|29953.48
06:44:27|29953.49
06:44:29|29953.48
06:44:29|29953.49
06:44:31|29953.49
06:44:31|29953.51
06:44:33|29955.94
06:44:34|29964.3
06:44:34|29967.19
06:44:36|29969.99
06:44:37|29969.98
06:44:38|29969.98
06:44:39|29969.98
06:44:40|29969.99
06:44:41|29969.98
06:44:42|29969.98
06:44:43|29969.99
06:44:44|29969.99
06:44:45|29969.99
06:44:46|29969.98
06:44:47|29967.28
06:44:48|29965.75
06:44:50|29965.75
06:44:52|29965.75
06:44:52|29965.76
06:44:53|29965.76
06:44:54|29965.75
06:44:55|29965.75
06:44:56|29965.75
06:44:58|29965.75
06:44:58|29965.75
06:45:00|29965.76
06:45:01|29965.75
06:45:01|29965.2
06:45:03|29958.98
06:45:04|29958.98
06:45:05|29958.97
06:45:07|29958.97
06:45:09|29958.97
06:45:09|29958.97
06:45:10|29958.98
06:45:12|29958.98
06:45:13|29958.97
06:45:15|29958.98
06:45:15|29957.51
06:45:16|29957.52
06:45:17|29955.73
06:45:18|29951.39
06:45:19|29951.4
06:45:20|29951.39
06:45:21|29951.37
06:45:22|29951.38
06:45:23|29951.37
06:45:24|29951.38
06:45:25|29950.32
06:45:26|29950.01
06:45:27|29950.01
06:45:28|29950.
06:45:29|29949.21
06:45:30|29949.21
06:45:31|29949.22
06:45:32|29949.21
06:45:33|29949.21
06:45:34|29947.91
06:45:35|29945.01
06:45:36|29944.27
06:45:37|29940.58
06:45:38|29940.
06:45:39|29940.
06:45:40|29937.91
06:45:41|29935.6
06:45:42|29935.6
06:45:43|29935.6
06:45:44|29935.45
06:45:45|29935.45
06:45:46|29935.45
06:45:47|29935.46
06:45:48|29929.11
06:45:49|29928.64
06:45:50|29927.09
06:45:51|29926.33
06:45:52|29927.09
06:45:53|29933.24
06:45:54|29933.24
06:45:55|29933.24
06:45:56|29933.25
06:45:57|29933.25
06:45:58|29933.25
06:45:59|29933.25
06:46:00|29933.25
06:46:01|29933.24
06:46:02|29933.25
06:46:03|29930.24
06:46:04|29929.67
06:46:05|29929.67
06:46:07|29929.67
06:46:09|29929.66
06:46:09|29929.66
06:46:10|29929.66
06:46:11|29929.66
06:46:12|29929.66
06:46:13|29929.66
06:46:14|29929.67
06:46:15|29929.66
06:46:16|29929.58
06:46:17|29928.45
06:46:18|29929.64
06:46:19|29929.64
06:46:20|29929.64
06:46:21|29929.64
06:46:22|29929.64
06:46:23|29929.65
06:46:25|29929.64
06:46:26|29929.64
06:46:27|29925.91
06:46:28|29925.2
06:46:29|29921.51
06:46:30|29919.29
06:46:30|29919.3
06:46:31|29919.29
06:46:33|29919.29
06:46:34|29919.3
06:46:34|29919.3
06:46:36|29919.29
06:46:37|29917.54
06:46:38|29917.54
06:46:39|29917.54
06:46:40|29917.54
06:46:41|29917.54
06:46:42|29917.54
06:46:43|29917.54
06:46:43|29917.54
06:46:45|29915.97
06:46:46|29915.97
06:46:47|29915.96
06:46:48|29915.97
06:46:48|29915.97
06:46:49|29915.97
06:46:51|29915.97
06:46:51|29915.97
06:46:53|29915.97
06:46:54|29915.96
06:46:54|29915.96
06:46:55|29915.97
06:46:56|29915.96
06:46:58|29915.96
06:46:59|29915.97
06:47:00|29915.96
06:47:01|29915.96
06:47:02|29915.96
06:47:03|29915.97
06:47:04|29915.96
06:47:05|29915.97
06:47:05|29915.97
06:47:06|29915.96
06:47:09|29911.22
06:47:09|29907.7
06:47:11|29906.72
06:47:13|29900.
06:47:14|29891.04
06:47:16|29896.
06:47:16|29896.2
06:47:17|29897.9
06:47:18|29897.91
06:47:19|29903.32
06:47:20|29903.44
06:47:21|29900.61
06:47:22|29888.64
06:47:23|29888.64
06:47:24|29888.64
06:47:26|29888.65
06:47:27|29888.65
06:47:28|29888.65
06:47:29|29888.65
06:47:30|29888.64
06:47:31|29888.64
06:47:32|29890.45
06:47:33|29890.46
06:47:34|29890.46
06:47:35|29890.46
06:47:36|29890.46
06:47:36|29890.46
06:47:38|29890.47
06:47:39|29890.47
06:47:40|29890.46
06:47:42|29887.48
06:47:42|29886.66
06:47:43|29882.56
06:47:44|29882.56
06:47:45|29878.84
06:47:47|29869.88
06:47:48|29869.87
06:47:49|29860.59
06:47:50|29863.74
06:47:51|29867.98
06:47:51|29878.14
06:47:53|29879.56
06:47:53|29879.7
06:47:56|29880.88
06:47:56|29880.88
06:47:57|29880.88
06:47:58|29880.89
06:47:59|29880.89
06:48:00|29880.89
06:48:01|29880.88
06:48:02|29883.2
06:48:03|29883.2
06:48:04|29886.
06:48:05|29884.
06:48:06|29889.99
06:48:07|29890.
06:48:09|29889.99
06:48:11|29884.01
06:48:12|29884.02
06:48:13|29884.01
06:48:14|29883.21
06:48:15|29880.89
06:48:17|29877.21
06:48:17|29874.75
06:48:18|29868.26
06:48:20|29866.25
06:48:21|29866.24
06:48:21|29866.25
06:48:23|29866.24
06:48:23|29863.25
06:48:25|29863.25
06:48:25|29863.26
06:48:26|29864.61
06:48:27|29864.61
06:48:29|29864.6
06:48:30|29864.61
06:48:31|29864.6
06:48:32|29864.6
06:48:33|29864.6
06:48:34|29862.52
06:48:35|29862.52
06:48:36|29861.47
06:48:37|29861.45
06:48:38|29860.65
06:48:39|29860.64
06:48:40|29860.64
06:48:41|29860.64
06:48:42|29860.64
06:48:43|29860.65
06:48:44|29860.64
06:48:45|29864.8
06:48:46|29864.79
06:48:47|29864.79
06:48:48|29862.44
06:48:49|29850.64
06:48:50|29850.65
06:48:51|29850.65
06:48:52|29850.64
06:48:53|29850.64
06:48:54|29854.75
06:48:55|29854.76
06:48:56|29854.75
06:48:57|29852.19
06:48:58|29852.18
06:48:59|29850.65
06:49:00|29850.65
06:49:01|29850.66
06:49:02|29865.2
06:49:03|29865.21
06:49:04|29870.
06:49:05|29879.89
06:49:06|29879.89
06:49:07|29879.89
06:49:08|29879.89
06:49:10|29879.9
06:49:11|29876.9
06:49:13|29869.14
06:49:14|29868.68
06:49:15|29865.81
06:49:16|29865.81
06:49:18|29861.95
06:49:19|29860.01
06:49:20|29860.01
06:49:21|29860.01
06:49:22|29860.
06:49:24|29862.2
06:49:25|29863.99
06:49:26|29863.99
06:49:26|29865.99
06:49:28|29865.99
06:49:29|29865.98
06:49:29|29865.98
06:49:30|29865.98
06:49:31|29868.04
06:49:32|29868.05
06:49:33|29869.14
06:49:35|29870.
06:49:35|29870.18
06:49:37|29870.17
06:49:37|29870.18
06:49:38|29866.46
06:49:39|29866.46
06:49:41|29866.47
06:49:42|29869.45
06:49:42|29869.45
06:49:43|29869.45
06:49:44|29869.44
06:49:46|29869.44
06:49:46|29869.45
06:49:48|29869.44
06:49:49|29869.44
06:49:50|29869.46
06:49:51|29870.18
06:49:52|29870.19
06:49:53|29870.19
06:49:53|29870.18
06:49:55|29870.19
06:49:55|29870.19
06:49:56|29870.18
06:49:58|29870.19
06:49:59|29870.18
06:50:00|29870.19
06:50:01|29870.19
06:50:02|29870.19
06:50:03|29870.19
06:50:04|29870.19
06:50:05|29870.18
06:50:06|29870.19
06:50:07|29870.19
06:50:08|29870.19
06:50:09|29870.19
06:50:11|29870.19
06:50:12|29870.19
06:50:14|29870.18
06:50:15|29870.19
06:50:16|29870.19
06:50:16|29863.12
06:50:18|29863.1
06:50:19|29862.23
06:50:20|29860.47
06:50:21|29854.49
06:50:22|29852.42
06:50:23|29848.01
06:50:24|29848.03
06:50:25|29845.88
06:50:26|29845.49
06:50:27|29842.58
06:50:28|29843.04
06:50:29|29839.34
06:50:30|29832.94
06:50:32|29831.27
06:50:33|29820.15
06:50:33|29822.15
06:50:34|29815.99
06:50:36|29810.02
06:50:37|29802.16
06:50:37|29808.71
06:50:38|29806.09
06:50:39|29805.76
06:50:40|29788.44
06:50:41|29793.14
06:50:42|29795.2
06:50:44|29795.21
06:50:44|29792.97
06:50:46|29792.96
06:50:46|29792.97
06:50:48|29790.91
06:50:48|29790.67
06:50:49|29790.67
06:50:50|29796.93
06:50:52|29802.76
06:50:52|29807.73
06:50:53|29815.28
06:50:54|29810.55
06:50:55|29810.55
06:50:56|29810.56
06:50:57|29810.56
06:50:59|29815.26
06:51:00|29815.26
06:51:00|29815.27
06:51:02|29815.26
06:51:03|29819.98
06:51:04|29825.07
06:51:05|29836.17
06:51:06|29836.18
06:51:07|29836.18
06:51:08|29836.18
06:51:09|29836.18
06:51:10|29836.18
06:51:12|29836.18
06:51:12|29836.19
06:51:13|29836.19
06:51:14|29837.39
06:51:16|29848.
06:51:17|29848.01
06:51:18|29848.
06:51:19|29848.01
06:51:20|29847.01
06:51:22|29843.39
06:51:22|29842.73
06:51:24|29842.72
06:51:24|29842.72
06:51:26|29842.73
06:51:26|29842.73
06:51:28|29842.72
06:51:29|29842.73
06:51:30|29836.77
06:51:30|29836.76
06:51:31|29826.16
06:51:32|29820.03
06:51:34|29825.94
06:51:35|29817.27
06:51:36|29818.69
06:51:36|29820.37
06:51:37|29816.98
06:51:38|29813.89
06:51:39|29813.02
06:51:41|29813.02
06:51:41|29813.02
06:51:43|29813.02
06:51:44|29802.67
06:51:45|29802.67
06:51:46|29800.
06:51:47|29800.
06:51:48|29793.86
06:51:49|29790.93
06:51:50|29790.92
06:51:51|29778.66
06:51:52|29778.66
06:51:53|29782.1
06:51:54|29782.6
06:51:55|29788.85
06:51:56|29796.43
06:51:57|29796.42
06:51:58|29784.72
06:51:59|29780.21
06:52:00|29777.01
06:52:01|29771.92
06:52:02|29771.91
06:52:03|29780.86
06:52:05|29780.48
06:52:06|29777.78
06:52:07|29780.48
06:52:08|29782.73
06:52:09|29782.73
06:52:10|29780.48
06:52:12|29776.75
06:52:14|29777.85
06:52:15|29784.4
06:52:17|29785.7
06:52:17|29785.69
06:52:19|29785.7
06:52:20|29785.69
06:52:21|29795.43
06:52:22|29796.85
06:52:24|29796.71
06:52:25|29794.78
06:52:26|29798.45
06:52:27|29798.46
06:52:29|29798.45
06:52:29|29803.71
06:52:31|29803.72
06:52:32|29807.8
06:52:33|29809.99
06:52:34|29810.9
06:52:35|29810.89
06:52:36|29810.9
06:52:38|29810.89
06:52:38|29803.81
06:52:39|29797.97
06:52:40|29795.67
06:52:41|29795.67
06:52:42|29795.68
06:52:43|29795.67
06:52:44|29795.67
06:52:45|29792.69
06:52:46|29790.96
06:52:47|29792.69
06:52:48|29792.69
06:52:49|29792.68
06:52:50|29792.68
06:52:51|29792.68
06:52:52|29792.69
06:52:53|29792.68
06:52:54|29792.68
06:52:55|29792.68
06:52:56|29785.12
06:52:57|29785.66
06:52:58|29785.66
06:52:59|29785.66
06:53:00|29787.16
06:53:01|29787.16
06:53:02|29790.14
06:53:03|29791.93
06:53:04|29791.94
06:53:05|29791.93
06:53:06|29788.95
06:53:07|29788.95
06:53:08|29780.57
06:53:09|29780.49
06:53:10|29775.62
06:53:12|29789.71
06:53:14|29794.04
06:53:14|29794.04
06:53:16|29794.05
06:53:18|29794.04
06:53:19|29794.04
06:53:19|29794.05
06:53:20|29794.05
06:53:21|29794.04
06:53:22|29798.87
06:53:23|29802.89
06:53:25|29802.89
06:53:25|29805.99
06:53:26|29805.99
06:53:27|29809.81
06:53:28|29809.81
06:53:30|29809.81
06:53:31|29809.82
06:53:31|29809.82
06:53:32|29809.82
06:53:34|29809.81
06:53:34|29809.81
06:53:36|29809.81
06:53:36|29809.81
06:53:38|29809.81
06:53:39|29809.81
06:53:40|29800.86
06:53:41|29799.86
06:53:42|29794.44
06:53:43|29794.44
06:53:44|29794.44
06:53:45|29794.44
06:53:45|29794.44
06:53:47|29794.44
06:53:48|29794.44
06:53:49|29796.06
06:53:50|29800.
06:53:51|29800.
06:53:52|29799.99
06:53:53|29799.99
06:53:54|29803.38
06:53:55|29809.99
06:53:56|29810.18
06:53:57|29810.19
06:53:58|29813.02
06:53:59|29813.01
06:54:00|29813.02
06:54:01|29813.02
06:54:02|29813.01
06:54:03|29813.01
06:54:04|29815.79
06:54:05|29815.8
06:54:06|29815.79
06:54:08|29815.79
06:54:08|29815.79
06:54:09|29815.79
06:54:10|29815.79
06:54:11|29813.99
06:54:12|29804.07
06:54:13|29804.06
06:54:15|29797.91
06:54:17|29797.73
06:54:17|29797.73
06:54:18|29797.73
06:54:20|29803.56
06:54:21|29805.04
06:54:22|29805.03
06:54:22|29808.03
06:54:25|29809.97
06:54:25|29809.98
06:54:26|29809.98
06:54:27|29809.98
06:54:28|29810.2
06:54:29|29813.02
06:54:30|29813.02
06:54:32|29813.01
06:54:33|29813.01
06:54:34|29813.02
06:54:35|29813.02
06:54:36|29813.02
06:54:37|29809.58
06:54:38|29809.45
06:54:39|29802.96
06:54:40|29802.97
06:54:41|29802.97
06:54:42|29805.96
06:54:43|29805.96
06:54:43|29805.95
06:54:45|29805.95
06:54:46|29805.95
06:54:47|29805.96
06:54:47|29805.96
06:54:49|29805.95
06:54:50|29806.47
06:54:51|29806.46
06:54:52|29806.47
06:54:53|29806.47
06:54:53|29806.46
06:54:54|29806.47
06:54:55|29806.47
06:54:57|29806.47
06:54:58|29806.46
06:54:59|29806.46
06:54:59|29806.47
06:55:01|29806.46
06:55:01|29806.47
06:55:03|29809.45
06:55:03|29809.67
06:55:05|29811.18
06:55:06|29811.17
06:55:06|29811.17
06:55:08|29813.55
06:55:09|29813.7
06:55:10|29814.58
06:55:11|29811.17
06:55:12|29810.96
06:55:13|29810.97
06:55:15|29810.97
06:55:16|29810.97
06:55:17|29810.97
06:55:18|29810.97
06:55:18|29810.96
06:55:21|29810.97
06:55:21|29810.97
06:55:22|29810.96
06:55:23|29810.97
06:55:24|29813.15
06:55:26|29813.15
06:55:27|29813.14
06:55:28|29813.15
06:55:30|29813.15
06:55:30|29813.14
06:55:31|29813.15
06:55:32|29813.15
06:55:33|29813.15
06:55:34|29813.15
06:55:35|29813.15
06:55:36|29813.15
06:55:37|29813.14
06:55:38|29813.15
06:55:39|29822.09
06:55:40|29822.1
06:55:41|29827.29
06:55:42|29830.
06:55:43|29830.
06:55:44|29832.45
06:55:45|29833.7
06:55:46|29827.46
06:55:47|29823.35
06:55:48|29821.7
06:55:49|29818.51
06:55:50|29818.5
06:55:51|29818.51
06:55:52|29818.5
06:55:53|29818.5
06:55:54|29818.51
06:55:55|29818.51
06:55:56|29818.5
06:55:57|29818.51
06:55:58|29818.5
06:55:59|29818.5
06:56:00|29818.5
06:56:01|29818.51
06:56:02|29818.51
06:56:03|29818.5
06:56:04|29810.95
06:56:05|29806.59
06:56:06|29806.59
06:56:07|29806.6
06:56:08|29808.2
06:56:09|29809.58
06:56:10|29809.58
06:56:11|29809.58
06:56:12|29809.57
06:56:13|29809.7
06:56:15|29826.92
06:56:17|29826.91
06:56:17|29818.99
06:56:18|29812.7
06:56:19|29808.59
06:56:20|29808.59
06:56:21|29803.75
06:56:22|29801.
06:56:23|29801.
06:56:24|29802.5
06:56:25|29800.
06:56:26|29800.01
06:56:27|29800.01
06:56:29|29800.01
06:56:30|29800.01
06:56:31|29805.97
06:56:32|29805.97
06:56:33|29805.98
06:56:34|29805.97
06:56:34|29805.97
06:56:37|29805.97
06:56:37|29805.97
06:56:38|29805.97
06:56:39|29805.98
06:56:40|29805.97
06:56:41|29805.98
06:56:42|29805.97
06:56:43|29801.
06:56:44|29800.05
06:56:45|29800.02
06:56:46|29800.03
06:56:47|29801.75
06:56:48|29801.75
06:56:49|29801.75
06:56:50|29801.75
06:56:51|29801.75
06:56:52|29800.
06:56:53|29800.
06:56:54|29800.01
06:56:55|29800.
06:56:56|29805.96
06:56:57|29801.43
06:56:58|29799.
06:56:59|29787.5
06:57:00|29784.08
06:57:02|29784.08
06:57:02|29784.09
06:57:03|29789.58
06:57:04|29789.59
06:57:05|29789.58
06:57:06|29797.32
06:57:08|29797.32
06:57:08|29797.32
06:57:09|29799.65
06:57:10|29799.65
06:57:11|29799.66
06:57:13|29783.98
06:57:14|29783.98
06:57:14|29780.02
06:57:16|29781.61
06:57:17|29781.6
06:57:19|29785.32
06:57:20|29780.81
06:57:21|29774.96
06:57:22|29774.96
06:57:23|29774.96
06:57:25|29777.39
06:57:26|29777.38
06:57:27|29777.39
06:57:28|29777.38
06:57:29|29777.38
06:57:29|29783.9
06:57:30|29787.64
06:57:31|29787.64
06:57:33|29787.65
06:57:34|29790.13
06:57:35|29792.31
06:57:36|29792.31
06:57:37|29792.31
06:57:38|29792.31
06:57:39|29792.43
06:57:40|29792.43
06:57:40|29792.43
06:57:41|29792.43
06:57:43|29778.79
06:57:43|29775.68
06:57:45|29775.67
06:57:46|29773.17
06:57:47|29779.25
06:57:47|29779.24
06:57:48|29775.26
06:57:50|29772.28
06:57:51|29772.28
06:57:52|29772.29
06:57:53|29772.28
06:57:54|29772.28
06:57:55|29768.58
06:57:56|29768.58
06:57:57|29768.59
06:57:58|29768.58
06:57:59|29768.59
06:58:00|29766.11
06:58:01|29771.99
06:58:02|29771.99
06:58:03|29772.
06:58:04|29773.53
06:58:05|29773.53
06:58:06|29771.08
06:58:07|29771.09
06:58:08|29771.08
06:58:09|29771.08
06:58:10|29775.83
06:58:11|29778.5
06:58:12|29786.44
06:58:13|29786.44
06:58:14|29786.44
06:58:16|29783.48
06:58:17|29783.48
06:58:18|29783.48
06:58:19|29788.93
06:58:20|29787.56
06:58:22|29773.94
06:58:22|29773.94
06:58:24|29773.7
06:58:24|29773.71
06:58:26|29773.7
06:58:27|29778.32
06:58:28|29778.32
06:58:28|29778.32
06:58:30|29778.29
06:58:31|29778.28
06:58:32|29773.71
06:58:33|29773.71
06:58:34|29773.7
06:58:36|29773.71
06:58:37|29773.7
06:58:38|29773.71
06:58:39|29773.71
06:58:40|29773.71
06:58:41|29773.7
06:58:42|29770.6
06:58:44|29770.6
06:58:44|29770.6
06:58:45|29770.6
06:58:47|29769.97
06:58:48|29769.25
06:58:49|29769.26
06:58:50|29769.25
06:58:50|29769.26
06:58:52|29769.25
06:58:53|29767.75
06:58:54|29767.75
06:58:54|29767.74
06:58:55|29767.75
06:58:56|29767.75
06:58:57|29767.74
06:58:59|29770.72
06:58:59|29770.72
06:59:01|29770.62
06:59:02|29770.61
06:59:03|29770.61
06:59:04|29770.61
06:59:05|29767.09
06:59:05|29765.
06:59:06|29764.15
06:59:08|29762.65
06:59:08|29762.65
06:59:10|29762.65
06:59:10|29762.65
06:59:11|29762.66
06:59:13|29762.45
06:59:13|29762.46
06:59:14|29760.87
06:59:16|29760.87
06:59:17|29760.86
06:59:19|29757.13
06:59:20|29756.75
06:59:21|29756.76
06:59:22|29739.98
06:59:24|29748.9
06:59:25|29746.87
06:59:26|29742.41
06:59:27|29743.15
06:59:28|29743.16
06:59:29|29743.16
06:59:30|29743.16
06:59:31|29743.16
06:59:32|29743.16
06:59:33|29754.15
06:59:34|29753.45
06:59:35|29751.18
06:59:36|29747.92
06:59:37|29749.64
06:59:38|29754.
06:59:40|29754.
06:59:40|29754.01
06:59:42|29752.73
06:59:43|29751.64
06:59:44|29751.65
06:59:45|29751.65
06:59:46|29753.96
06:59:47|29758.39
06:59:48|29758.39
06:59:49|29758.4
06:59:50|29758.4
06:59:51|29758.39
06:59:52|29758.39
06:59:53|29746.26
06:59:54|29742.
06:59:55|29741.99
06:59:56|29740.92
06:59:57|29740.91
06:59:58|29740.92
06:59:59|29742.23
07:00:00|29742.23
07:00:01|29747.71
07:00:02|29747.72
07:00:03|29743.41
07:00:04|29743.42
07:00:05|29744.77
07:00:06|29758.07
07:00:07|29758.06
07:00:08|29758.12
07:00:09|29762.63
07:00:10|29763.09
07:00:11|29763.09
07:00:12|29761.62
07:00:13|29758.44
07:00:14|29746.75
07:00:15|29743.42
07:00:16|29740.44
07:00:18|29740.01
07:00:18|29740.
07:00:20|29740.
07:00:21|29740.
07:00:22|29740.
07:00:23|29740.
07:00:24|29742.34
07:00:25|29750.
07:00:27|29749.99
07:00:27|29749.99
07:00:29|29750.
07:00:30|29749.99
07:00:30|29751.08
07:00:32|29752.05
07:00:33|29752.04
07:00:34|29752.04
07:00:34|29752.04
07:00:35|29752.05
07:00:36|29755.85
07:00:38|29760.
07:00:38|29761.63
07:00:40|29764.63
07:00:41|29766.39
07:00:42|29770.
07:00:43|29777.2
07:00:44|29780.08
07:00:45|29777.01
07:00:46|29777.02
07:00:47|29777.02
07:00:48|29777.02
07:00:49|29782.98
07:00:50|29787.23
07:00:51|29787.8
07:00:52|29787.23
07:00:53|29783.95
07:00:54|29777.09
07:00:55|29777.1
07:00:56|29777.1
07:00:57|29777.1
07:00:58|29777.1
07:00:59|29780.08
07:01:00|29782.53
07:01:01|29784.17
07:01:02|29789.
07:01:03|29792.42
07:01:04|29792.42
07:01:05|29792.42
07:01:06|29785.79
07:01:07|29780.55
07:01:08|29780.56
07:01:09|29780.55
07:01:10|29780.55
07:01:11|29778.46
07:01:12|29777.02
07:01:13|29777.02
07:01:14|29776.55
07:01:15|29776.53
07:01:16|29781.67
07:01:17|29783.05
07:01:18|29783.05
07:01:20|29783.05
07:01:20|29783.06
07:01:21|29783.06
07:01:23|29773.38
07:01:24|29773.38
07:01:25|29773.37
07:01:27|29773.37
07:01:28|29770.7
07:01:29|29770.01
07:01:30|29766.06
07:01:31|29760.1
07:01:32|29759.95
07:01:33|29757.14
07:01:34|29757.13
07:01:35|29756.95
07:01:36|29756.96
07:01:37|29756.96
07:01:38|29756.96
07:01:39|29756.95
07:01:40|29756.96
07:01:41|29756.96
07:01:42|29756.95
07:01:43|29757.2
07:01:44|29757.2
07:01:45|29758.69
07:01:46|29758.69
07:01:47|29758.69
07:01:48|29758.68
07:01:49|29758.68
07:01:50|29758.68
07:01:51|29758.69
07:01:52|29758.68
07:01:53|29758.68
07:01:54|29758.68
07:01:55|29758.68
07:01:56|29758.69
07:01:57|29758.69
07:01:58|29760.08
07:01:59|29758.68
07:02:00|29753.9
07:02:01|29750.
07:02:02|29751.23
07:02:03|29751.24
07:02:04|29751.25
07:02:05|29752.13
07:02:06|29752.74
07:02:07|29752.74
07:02:08|29752.74
07:02:09|29752.74
07:02:10|29752.74
07:02:11|29744.03
07:02:12|29739.23
07:02:13|29739.23
07:02:14|29740.83
07:02:15|29739.23
07:02:17|29735.98
07:02:18|29731.56
07:02:20|29728.83
07:02:21|29726.76
07:02:22|29726.76
07:02:23|29726.77
07:02:25|29726.77
07:02:25|29726.77
07:02:26|29729.82
07:02:27|29722.48
07:02:28|29707.37
07:02:29|29700.01
07:02:30|29698.05
07:02:32|29696.06
07:02:33|29696.09
07:02:34|29713.01
07:02:35|29713.72
07:02:36|29716.41
07:02:37|29716.41
07:02:39|29710.14
07:02:39|29710.15
07:02:40|29710.14
07:02:42|29721.53
07:02:43|29726.95
07:02:43|29729.95
07:02:45|29719.07
07:02:46|29720.74
07:02:47|29720.74
07:02:48|29720.74
07:02:49|29726.22
07:02:49|29731.97
07:02:51|29737.26
07:02:52|29737.26
07:02:53|29737.26
07:02:54|29737.26
07:02:54|29737.26
07:02:55|29736.19
07:02:57|29736.2
07:02:57|29736.19
07:02:59|29736.19
07:02:59|29732.04
07:03:01|29727.36
07:03:02|29727.36
07:03:03|29721.38
07:03:04|29720.
07:03:05|29714.72
07:03:06|29714.71
07:03:07|29712.99
07:03:07|29718.95
07:03:09|29715.95
07:03:09|29715.95
07:03:10|29723.35
07:03:12|29726.61
07:03:12|29726.6
07:03:13|29720.01
07:03:15|29720.02
07:03:16|29717.18
07:03:16|29717.19
07:03:18|29717.19
07:03:20|29716.97
07:03:21|29716.96
07:03:22|29715.95
07:03:23|29715.96
07:03:25|29716.96
07:03:25|29718.61
07:03:26|29713.84
07:03:27|29713.83
07:03:29|29713.83
07:03:30|29713.84
07:03:31|29713.83
07:03:32|29713.84
07:03:33|29718.82
07:03:34|29719.15
07:03:35|29719.15
07:03:36|29726.46
07:03:37|29726.46
07:03:38|29736.04
07:03:39|29733.32
07:03:40|29734.8
07:03:41|29734.81
07:03:42|29739.22
07:03:43|29742.89
07:03:43|29747.19
07:03:45|29747.19
07:03:46|29747.18
07:03:47|29751.37
07:03:48|29751.82
07:03:49|29750.08
07:03:49|29751.9
07:03:51|29754.2
07:03:52|29754.67
07:03:53|29758.32
07:03:54|29759.34
07:03:55|29762.45
07:03:56|29762.44
07:03:56|29762.45
07:03:58|29765.34
07:03:59|29765.35
07:03:59|29765.35
07:04:01|29765.38
07:04:01|29769.22
07:04:03|29769.23
07:04:04|29769.22
07:04:05|29769.23
07:04:06|29769.44
07:04:07|29769.43
07:04:08|29769.44
07:04:08|29769.7
07:04:10|29765.36
07:04:10|29765.36
07:04:12|29765.35
07:04:13|29765.35
07:04:14|29771.6
07:04:14|29771.6
07:04:16|29771.61
07:04:17|29770.48
07:04:18|29770.48
07:04:20|29770.47
07:04:21|29774.32
07:04:23|29775.68
07:04:23|29777.08
07:04:25|29785.63
07:04:27|29782.63
07:04:28|29782.07
07:04:29|29782.06
07:04:30|29782.07
07:04:31|29782.06
07:04:32|29782.06
07:04:33|29782.06
07:04:34|29780.55
07:04:35|29781.95
07:04:36|29781.95
07:04:37|29781.95
07:04:38|29781.95
07:04:39|29786.29
07:04:40|29786.29
07:04:41|29786.29
07:04:42|29786.28
07:04:43|29786.29
07:04:44|29792.23
07:04:45|29792.25
07:04:46|29797.86
07:04:47|29800.
07:04:48|29800.
07:04:49|29800.
07:04:50|29800.
07:04:51|29800.
07:04:52|29795.6
07:04:53|29795.6
07:04:54|29795.6
07:04:55|29798.69
07:04:56|29817.23
07:04:57|29813.49
07:04:58|29814.58
07:04:59|29813.72
07:05:00|29814.11
07:05:01|29816.68
07:05:02|29816.68
07:05:03|29820.23
07:05:04|29822.28
07:05:05|29822.27
07:05:06|29822.27
07:05:07|29822.23
07:05:08|29822.88
07:05:09|29826.05
07:05:11|29810.41
07:05:12|29812.66
07:05:13|29812.66
07:05:14|29810.01
07:05:14|29807.46
07:05:15|29806.02
07:05:17|29806.03
07:05:18|29806.03
07:05:18|29801.97
07:05:20|29800.01
07:05:21|29800.01
07:05:22|29800.01
07:05:24|29800.23
07:05:24|29801.
07:05:26|29801.8
07:05:26|29801.81
07:05:28|29801.8
07:05:29|29797.28
07:05:30|29800.
07:05:31|29800.
07:05:32|29800.
07:05:33|29799.99
07:05:34|29800.
07:05:35|29790.01
07:05:36|29790.
07:05:37|29790.01
07:05:38|29786.86
07:05:39|29783.16
07:05:40|29783.16
07:05:41|29783.16
07:05:42|29783.17
07:05:43|29789.96
07:05:44|29794.78
07:05:45|29803.75
07:05:46|29805.21
07:05:47|29808.26
07:05:48|29811.48
07:05:49|29809.79
07:05:51|29811.28
07:05:51|29811.28
07:05:53|29811.29
07:05:54|29811.28
07:05:55|29815.62
07:05:56|29819.14
07:05:56|29818.79
07:05:57|29813.72
07:05:59|29808.3
07:06:00|29808.3
07:06:00|29808.76
07:06:01|29808.3
07:06:02|29806.36
07:06:03|29806.36
07:06:04|29806.35
07:06:06|29804.78
07:06:06|29797.62
07:06:07|29797.61
07:06:08|29799.99
07:06:09|29802.43
07:06:10|29802.43
07:06:12|29802.43
07:06:13|29802.43
07:06:14|29805.57
07:06:15|29813.41
07:06:16|29813.41
07:06:16|29813.4
07:06:17|29813.41
07:06:18|29813.4
07:06:19|29813.41
07:06:21|29815.64
07:06:23|29822.36
07:06:24|29826.42
07:06:25|29819.95
07:06:27|29819.94
07:06:28|29819.94
07:06:29|29819.94
07:06:30|29816.95
07:06:31|29813.4
07:06:32|29813.4
07:06:33|29813.4
07:06:34|29815.56
07:06:35|29820.36
07:06:36|29821.72
07:06:37|29816.1
07:06:38|29819.72
07:06:39|29823.48
07:06:40|29826.53
07:06:41|29826.53
07:06:42|29826.53
07:06:43|29826.53
07:06:44|29828.29
07:06:45|29829.4
07:06:45|29829.4
07:06:47|29829.4
07:06:48|29829.4
07:06:49|29829.39
07:06:50|29829.39
07:06:51|29829.39
07:06:52|29831.64
07:06:52|29835.2
07:06:54|29837.57
07:06:54|29837.57
07:06:56|29837.57
07:06:57|29835.2
07:06:58|29835.19
07:06:58|29835.2
07:07:00|29837.57
07:07:01|29838.18
07:07:02|29831.46
07:07:03|29830.54
07:07:04|29830.54
07:07:04|29830.54
07:07:05|29830.54
07:07:07|29830.54
07:07:07|29830.54
07:07:09|29830.54
07:07:09|29832.26
07:07:10|29840.43
07:07:12|29838.01
07:07:13|29838.01
07:07:14|29833.69
07:07:15|29831.47
07:07:15|29831.46
07:07:17|29829.96
07:07:18|29822.5
07:07:19|29818.23
07:07:20|29817.71
07:07:21|29810.
07:07:23|29809.72
07:07:23|29809.73
07:07:25|29809.73
07:07:27|29818.23
07:07:27|29824.27
07:07:28|29825.5
07:07:29|29826.18
07:07:30|29830.81
07:07:31|29821.78
07:07:32|29814.58
07:07:34|29808.61
07:07:35|29808.6
07:07:36|29811.6
07:07:37|29811.57
07:07:38|29820.18
07:07:39|29820.17
07:07:40|29817.07
07:07:41|29817.08
07:07:42|29820.07
07:07:43|29820.17
07:07:43|29818.42
07:07:45|29817.93
07:07:46|29811.96
07:07:47|29815.32
07:07:48|29815.31
07:07:49|29815.32
07:07:50|29815.32
07:07:51|29815.32
07:07:52|29815.32
07:07:53|29815.32
07:07:54|29815.32
07:07:55|29815.33
07:07:55|29815.33
07:07:57|29817.3
07:07:58|29818.32
07:07:59|29818.33
07:08:01|29818.32
07:08:01|29818.32
07:08:03|29818.33
07:08:03|29818.33
07:08:06|29813.52
07:08:06|29804.75
07:08:07|29800.03
07:08:08|29800.03
07:08:09|29792.8
07:08:10|29784.86
07:08:11|29784.85
07:08:12|29784.86
07:08:13|29784.86
07:08:14|29790.01
07:08:15|29790.
07:08:16|29790.01
07:08:17|29790.01
07:08:18|29790.
07:08:19|29790.
07:08:20|29790.01
07:08:21|29790.
07:08:23|29788.52
07:08:25|29783.91
07:08:25|29783.92
07:08:27|29789.85
07:08:28|29789.86
07:08:29|29789.86
07:08:31|29802.63
07:08:31|29805.34
07:08:32|29805.32
07:08:33|29809.82
07:08:34|29811.28
07:08:35|29811.27
07:08:37|29811.27
07:08:39|29809.03
07:08:39|29809.01
07:08:40|29809.02
07:08:41|29810.84
07:08:42|29810.84
07:08:43|29818.33
07:08:44|29818.33
07:08:45|29818.32
07:08:46|29820.
07:08:47|29820.
07:08:48|29826.11
07:08:49|29826.12
07:08:50|29821.48
07:08:51|29820.04
07:08:52|29820.05
07:08:53|29820.04
07:08:54|29820.04
07:08:55|29820.05
07:08:56|29821.47
07:08:57|29821.48
07:08:59|29821.48
07:09:00|29821.48
07:09:01|29821.48
07:09:02|29821.47
07:09:03|29821.47
07:09:04|29821.47
07:09:05|29817.5
07:09:06|29816.74
07:09:07|29820.05
07:09:08|29829.98
07:09:09|29829.98
07:09:10|29828.45
07:09:11|29827.33
07:09:12|29829.66
07:09:13|29829.67
07:09:14|29829.66
07:09:15|29829.67
07:09:16|29829.66
07:09:17|29829.66
07:09:18|29829.67
07:09:19|29829.66
07:09:20|29829.67
07:09:21|29829.67
07:09:22|29831.46
07:09:24|29833.4
07:09:25|29833.39
07:09:26|29836.86
07:09:27|29839.97
07:09:29|29845.
07:09:29|29848.05
07:09:31|29842.76
07:09:32|29841.91
07:09:33|29839.12
07:09:34|29836.31
07:09:35|29836.32
07:09:36|29836.32
07:09:37|29841.57
07:09:38|29855.1
07:09:39|29855.1
07:09:40|29850.29
07:09:41|29850.29
07:09:42|29850.29
07:09:43|29850.28
07:09:44|29842.1
07:09:45|29840.28
07:09:46|29834.78
07:09:47|29834.78
07:09:48|29834.78
07:09:49|29836.82
07:09:50|29838.53
07:09:51|29838.53
07:09:52|29840.5
07:09:53|29843.45
07:09:54|29843.46
07:09:56|29843.69
07:09:57|29843.7
07:09:57|29844.71
07:09:59|29847.13
07:10:00|29847.12
07:10:01|29841.5
07:10:02|29840.23
07:10:03|29838.27
07:10:04|29832.54
07:10:05|29832.54
07:10:06|29830.67
07:10:07|29830.67
07:10:08|29831.46
07:10:09|29835.22
07:10:10|29839.92
07:10:11|29839.92
07:10:12|29839.91
07:10:13|29834.26
07:10:14|29834.01
07:10:15|29834.
07:10:17|29823.99
07:10:17|29823.98
07:10:18|29820.02
07:10:20|29820.02
07:10:21|29820.02
07:10:22|29823.83
07:10:23|29834.04
07:10:24|29838.12
07:10:26|29838.12
07:10:27|29838.12
07:10:28|29833.54
07:10:30|29833.54
07:10:31|29828.47
07:10:32|29825.31
07:10:33|29820.03
07:10:34|29820.03
07:10:35|29813.65
07:10:36|29810.14
07:10:37|29810.02
07:10:38|29813.65
07:10:39|29813.66
07:10:40|29816.8
07:10:41|29816.79
07:10:42|29816.8
07:10:43|29820.
07:10:44|29823.15
07:10:45|29824.48
07:10:46|29824.48
07:10:47|29824.48
07:10:48|29824.49
07:10:49|29824.48
07:10:50|29824.48
07:10:51|29824.48
07:10:52|29824.49
07:10:53|29819.93
07:10:54|29819.93
07:10:55|29819.92
07:10:56|29824.5
07:10:57|29826.72
07:10:58|29824.51
07:10:59|29824.51
07:11:01|29824.51
07:11:01|29826.94
07:11:03|29829.35
07:11:04|29829.35
07:11:04|29825.02
07:11:05|29824.86
07:11:06|29818.96
07:11:07|29815.61
07:11:08|29813.67
07:11:09|29813.66
07:11:11|29804.95
07:11:11|29804.95
07:11:12|29804.95
07:11:14|29802.36
07:11:14|29800.23
07:11:15|29800.
07:11:17|29798.01
07:11:18|29798.02
07:11:18|29804.67
07:11:19|29808.2
07:11:21|29811.51
07:11:22|29804.75
07:11:22|29804.74
07:11:24|29802.45
07:11:25|29802.35
07:11:27|29802.35
07:11:28|29802.34
07:11:29|29802.34
07:11:30|29802.34
07:11:31|29802.35
07:11:33|29809.6
07:11:34|29811.51
07:11:34|29811.5
07:11:36|29802.22
07:11:38|29799.4
07:11:39|29799.41
07:11:39|29799.41
07:11:41|29799.45
07:11:41|29798.62
07:11:42|29798.03
07:11:44|29798.03
07:11:45|29798.03
07:11:47|29798.02
07:11:48|29798.02
07:11:49|29798.03
07:11:50|29798.03
07:11:51|29798.03
07:11:52|29798.02
07:11:52|29798.02
07:11:53|29798.02
07:11:55|29798.03
07:11:56|29798.03
07:11:56|29798.03
07:11:58|29798.03
07:11:59|29801.
07:12:00|29801.01
07:12:01|29801.01
07:12:01|29801.01
07:12:02|29796.01
07:12:04|29793.07
07:12:05|29793.06
07:12:06|29793.06
07:12:07|29793.07
07:12:08|29793.07
07:12:09|29793.06
07:12:10|29793.06
07:12:11|29793.06
07:12:12|29796.99
07:12:13|29798.45
07:12:14|29798.45
07:12:15|29798.45
07:12:16|29798.45
07:12:17|29795.38
07:12:18|29795.37
07:12:19|29795.38
07:12:20|29795.38
07:12:21|29795.37
07:12:22|29795.37
07:12:23|29795.37
07:12:24|29795.38
07:12:25|29794.04
07:12:27|29794.05
07:12:29|29794.04
07:12:30|29794.05
07:12:32|29799.81
07:12:32|29800.98
07:12:33|29800.98
07:12:34|29805.09
07:12:35|29806.91
07:12:36|29808.74
07:12:37|29808.73
07:12:38|29808.74
07:12:39|29808.74
07:12:40|29806.04
07:12:41|29806.03
07:12:42|29806.04
07:12:43|29812.11
07:12:44|29812.1
07:12:46|29810.02
07:12:47|29810.02
07:12:48|29810.01
07:12:50|29810.02
07:12:50|29810.02
07:12:51|29810.02
07:12:52|29810.01
07:12:53|29810.02
07:12:54|29810.02
07:12:55|29810.01
07:12:56|29810.02
07:12:57|29810.02
07:12:58|29810.02
07:12:59|29810.01
07:13:00|29807.02
07:13:01|29800.75
07:13:02|29795.46
07:13:03|29795.46
07:13:04|29795.47
07:13:05|29795.46
07:13:06|29797.53
07:13:07|29795.29
07:13:08|29794.07
07:13:09|29795.91
07:13:10|29795.91
07:13:11|29795.91
07:13:12|29794.06
07:13:13|29784.52
07:13:14|29784.53
07:13:15|29784.52
07:13:16|29784.53
07:13:17|29784.53
07:13:18|29784.53
07:13:19|29784.53
07:13:20|29784.53
07:13:21|29784.52
07:13:22|29783.16
07:13:23|29783.16
07:13:24|29783.17
07:13:25|29783.16
07:13:27|29783.17
07:13:28|29783.17
07:13:30|29783.16
07:13:31|29783.16
07:13:32|29783.17
07:13:33|29783.17
07:13:34|29783.17
07:13:35|29783.17
07:13:36|29786.49
07:13:37|29786.5
07:13:38|29786.68
07:13:39|29786.76
07:13:40|29790.68
07:13:41|29790.68
07:13:42|29795.45
07:13:43|29798.86
07:13:44|29798.86
07:13:45|29798.86
07:13:47|29793.47
07:13:47|29793.47
07:13:48|29798.32
07:13:49|29798.46
07:13:50|29798.46
07:13:51|29793.47
07:13:52|29791.24
07:13:53|29787.56
07:13:55|29783.18
07:13:56|29783.18
07:13:57|29784.68
07:13:58|29784.68
07:13:59|29784.68
07:14:00|29784.68
07:14:01|29784.67
07:14:01|29784.67
07:14:03|29784.67
07:14:04|29784.68
07:14:05|29784.68
07:14:05|29784.68
07:14:07|29784.68
07:14:07|29784.68
07:14:09|29784.68
07:14:10|29784.67
07:14:11|29784.68
07:14:12|29784.68
07:14:13|29784.68
07:14:14|29784.68
07:14:15|29784.68
07:14:15|29784.67
07:14:17|29786.78
07:14:18|29789.79
07:14:19|29789.78
07:14:20|29789.79
07:14:21|29789.78
07:14:22|29789.78
07:14:23|29786.01
07:14:24|29786.01
07:14:25|29786.01
07:14:26|29786.01
07:14:28|29786.02
07:14:29|29786.02
07:14:30|29786.02
07:14:32|29786.02
07:14:33|29786.01
07:14:35|29784.64
07:14:35|29783.17
07:14:36|29783.18
07:14:37|29783.22
07:14:38|29791.3
07:14:39|29791.37
07:14:40|29792.5
07:14:41|29792.51
07:14:42|29792.51
07:14:43|29792.51
07:14:44|29792.5
07:14:45|29792.5
07:14:47|29792.51
07:14:48|29792.51
07:14:49|29792.51
07:14:50|29792.51
07:14:52|29792.51
07:14:52|29792.51
07:14:53|29797.28
07:14:54|29798.01
07:14:55|29798.
07:14:56|29797.98
07:14:57|29793.66
07:14:58|29788.76
07:14:59|29786.56
07:15:00|29786.56
07:15:01|29783.59
07:15:02|29786.02
07:15:03|29792.48
07:15:04|29791.96
07:15:05|29797.72
07:15:06|29797.73
07:15:07|29797.73
07:15:08|29803.2
07:15:09|29803.2
07:15:10|29803.2
07:15:11|29803.19
07:15:12|29796.04
07:15:13|29794.25
07:15:14|29794.25
07:15:15|29794.25
07:15:16|29795.95
07:15:17|29798.08
07:15:18|29798.2
07:15:19|29799.24
07:15:20|29799.23
07:15:21|29800.49
07:15:22|29804.27
07:15:23|29804.65
07:15:24|29804.66
07:15:25|29804.65
07:15:26|29804.66
07:15:28|29804.65
07:15:30|29804.65
07:15:31|29810.
07:15:32|29810.
07:15:34|29809.99
07:15:34|29809.99
07:15:35|29810.
07:15:36|29809.99
07:15:37|29810.
07:15:38|29819.05
07:15:39|29812.59
07:15:40|29803.01
07:15:41|29805.27
07:15:42|29805.28
07:15:43|29805.28
07:15:44|29805.27
07:15:45|29805.27
07:15:46|29805.27
07:15:47|29805.28
07:15:48|29805.27
07:15:49|29805.28
07:15:50|29805.28
07:15:51|29805.27
07:15:52|29805.8
07:15:53|29805.8
07:15:54|29806.78
07:15:55|29806.77
07:15:56|29807.33
07:15:57|29807.33
07:15:58|29807.33
07:16:00|29814.88
07:16:00|29814.88
07:16:02|29816.39
07:16:02|29816.38
07:16:04|29806.94
07:16:04|29806.95
07:16:06|29806.94
07:16:06|29806.94
07:16:08|29806.95
07:16:09|29806.95
07:16:10|29806.95
07:16:11|29800.03
07:16:12|29800.03
07:16:13|29800.03
07:16:14|29805.32
07:16:14|29808.23
07:16:16|29808.23
07:16:17|29808.22
07:16:18|29808.23
07:16:18|29812.85
07:16:20|29813.44
07:16:21|29813.45
07:16:22|29813.44
07:16:22|29813.45
07:16:23|29809.21
07:16:25|29809.2
07:16:25|29809.2
07:16:26|29810.5
07:16:28|29810.5
07:16:30|29810.5
07:16:30|29810.5
07:16:31|29813.44
07:16:32|29814.85
07:16:33|29814.86
07:16:34|29814.86
07:16:36|29817.52
07:16:37|29817.54
07:16:39|29817.55
07:16:40|29817.55
07:16:41|29817.54
07:16:42|29817.55
07:16:43|29817.55
07:16:44|29820.
07:16:44|29828.
07:16:46|29823.85
07:16:46|29816.91
07:16:47|29816.91
07:16:49|29816.9
07:16:49|29816.9
07:16:50|29816.91
07:16:51|29812.8
07:16:53|29809.57
07:16:54|29809.56
07:16:55|29809.56
07:16:56|29805.14
07:16:57|29800.
07:16:58|29796.19
07:16:59|29795.96
07:17:00|29796.19
07:17:01|29796.2
07:17:02|29793.8
07:17:03|29785.41
07:17:04|29785.01
07:17:05|29785.
07:17:06|29780.8
07:17:07|29782.33
07:17:08|29782.32
07:17:09|29785.77
07:17:11|29785.76
07:17:12|29785.76
07:17:12|29785.77
07:17:14|29785.77
07:17:15|29785.76
07:17:16|29785.76
07:17:17|29785.77
07:17:17|29785.76
07:17:18|29785.76
07:17:19|29782.97
07:17:20|29782.97
07:17:22|29784.59
07:17:23|29785.77
07:17:23|29785.76
07:17:25|29785.76
07:17:25|29788.54
07:17:26|29788.54
07:17:27|29788.7
07:17:28|29788.69
07:17:30|29788.7
07:17:32|29788.7
07:17:33|29792.56
07:17:35|29792.57
07:17:36|29792.56
07:17:36|29792.56
07:17:38|29792.57
07:17:39|29792.56
07:17:41|29788.83
07:17:42|29788.83
07:17:43|29787.2
07:17:43|29786.3
07:17:45|29786.29
07:17:46|29786.06
07:17:47|29785.
07:17:47|29785.01
07:17:49|29785.01
07:17:50|29785.01
07:17:51|29785.01
07:17:52|29785.
07:17:53|29785.
07:17:54|29785.01
07:17:55|29785.
07:17:56|29785.01
07:17:57|29785.
07:17:58|29785.
07:17:59|29785.01
07:18:00|29786.42
07:18:01|29786.42
07:18:02|29786.42
07:18:03|29786.43
07:18:04|29786.42
07:18:05|29786.42
07:18:06|29786.43
07:18:07|29786.43
07:18:08|29786.43
07:18:09|29786.42
07:18:10|29786.43
07:18:11|29787.23
07:18:12|29788.85
07:18:13|29788.93
07:18:14|29788.93
07:18:15|29789.19
07:18:16|29789.19
07:18:17|29789.19
07:18:18|29789.18
07:18:19|29789.18
07:18:20|29789.18
07:18:21|29789.19
07:18:22|29789.99
07:18:23|29789.98
07:18:24|29789.99
07:18:25|29789.99
07:18:26|29789.98
07:18:27|29789.98
07:18:28|29787.68
07:18:29|29788.31
07:18:30|29789.79
07:18:32|29789.79
07:18:33|29789.8
07:18:34|29789.79
07:18:35|29789.8
07:18:36|29789.79
07:18:37|29789.79
07:18:38|29789.79
07:18:39|29789.8
07:18:40|29793.7
07:18:41|29800.
07:18:42|29802.13
07:18:43|29806.25
07:18:44|29806.25
07:18:45|29806.47
07:18:46|29807.76
07:18:47|29807.97
07:18:48|29807.96
07:18:49|29807.97
07:18:50|29811.36
07:18:51|29812.79
07:18:52|29812.78
07:18:53|29812.78
07:18:54|29814.11
07:18:55|29816.05
07:18:56|29820.5
07:18:57|29822.16
07:18:58|29822.18
07:18:59|29816.71
07:19:00|29818.85
07:19:01|29818.82
07:19:02|29818.83
07:19:03|29818.82
07:19:04|29818.82
07:19:05|29818.83
07:19:06|29818.82
07:19:07|29822.63
07:19:08|29822.64
07:19:09|29822.64
07:19:10|29822.65
07:19:11|29822.64
07:19:12|29822.65
07:19:13|29822.7
07:19:14|29823.58
07:19:15|29823.59
07:19:16|29823.59
07:19:17|29823.58
07:19:18|29823.59
07:19:19|29823.58
07:19:20|29823.58
07:19:21|29821.8
07:19:22|29821.8
07:19:23|29821.8
07:19:24|29821.8
07:19:25|29821.8
07:19:26|29821.8
07:19:27|29821.81
07:19:28|29821.81
07:19:29|29821.8
07:19:30|29816.83
07:19:32|29813.6
07:19:34|29810.82
07:19:34|29810.82
07:19:36|29810.81
07:19:38|29812.31
07:19:38|29812.3
07:19:40|29809.92
07:19:41|29809.72
07:19:42|29809.71
07:19:42|29809.71
07:19:44|29809.71
07:19:45|29809.72
07:19:46|29809.72
07:19:46|29809.9
07:19:49|29809.9
07:19:49|29809.9
07:19:50|29809.91
07:19:51|29809.9
07:19:52|29809.91
07:19:53|29809.9
07:19:54|29808.11
07:19:56|29802.28
07:19:58|29802.29
07:19:58|29802.28
07:19:59|29802.29
07:20:00|29802.28
07:20:01|29802.29
07:20:02|29802.29
07:20:03|29802.32
07:20:04|29802.31
07:20:05|29802.31
07:20:06|29798.56
07:20:07|29797.83
07:20:08|29797.82
07:20:09|29799.92
07:20:10|29801.54
07:20:11|29802.84
07:20:12|29808.7
07:20:13|29809.72
07:20:14|29810.
07:20:15|29809.99
07:20:16|29810.
07:20:17|29810.
07:20:18|29810.
07:20:19|29809.99
07:20:20|29809.99
07:20:21|29810.
07:20:22|29810.
07:20:23|29815.54
07:20:24|29821.66
07:20:25|29821.69
07:20:26|29821.84
07:20:27|29826.11
07:20:28|29826.1
07:20:29|29826.11
07:20:30|29826.1
07:20:32|29826.11
07:20:33|29826.11
07:20:35|29823.08
07:20:35|29822.3
07:20:36|29820.14
07:20:37|29820.14
07:20:38|29820.15
07:20:39|29818.4
07:20:40|29824.07
07:20:41|29822.6
07:20:42|29819.75
07:20:43|29819.74
07:20:45|29822.73
07:20:46|29822.73
07:20:46|29822.74
07:20:48|29822.74
07:20:49|29822.74
07:20:50|29818.01
07:20:51|29818.
07:20:52|29818.01
07:20:53|29819.51
07:20:54|29819.51
07:20:55|29816.54
07:20:56|29816.54
07:20:57|29816.54
07:20:58|29816.63
07:20:59|29821.45
07:21:00|29825.39
07:21:01|29826.1
07:21:02|29826.11
07:21:03|29828.56
07:21:04|29828.88
07:21:05|29830.
07:21:06|29830.
07:21:07|29827.92
07:21:08|29827.92
07:21:08|29827.92
07:21:10|29827.92
07:21:10|29827.92
07:21:12|29827.91
07:21:13|29830.46
07:21:14|29830.45
07:21:14|29830.45
07:21:16|29830.45
07:21:17|29830.46
07:21:19|29826.39
07:21:19|29823.76
07:21:20|29823.76
07:21:21|29825.29
07:21:22|29825.3
07:21:23|29825.3
07:21:25|29826.84
07:21:26|29826.84
07:21:27|29826.85
07:21:28|29826.84
07:21:28|29826.85
07:21:29|29826.85
07:21:31|29826.85
07:21:31|29825.38
07:21:34|29825.37
07:21:35|29825.38
07:21:37|29825.36
07:21:38|29820.88
07:21:40|29820.89
07:21:40|29823.87
07:21:41|29823.87
07:21:42|29823.87
07:21:43|29823.87
07:21:45|29823.88
07:21:46|29823.88
07:21:47|29823.88
07:21:48|29823.88
07:21:49|29823.87
07:21:50|29823.88
07:21:51|29823.88
07:21:52|29823.87
07:21:53|29823.88
07:21:54|29823.87
07:21:55|29823.88
07:21:56|29823.88
07:21:57|29823.87
07:21:58|29823.88
07:21:59|29823.88
07:22:00|29823.91
07:22:01|29825.29
07:22:02|29825.29
07:22:03|29825.3
07:22:04|29828.29
07:22:05|29830.53
07:22:06|29830.54
07:22:07|29830.53
07:22:08|29830.54
07:22:09|29830.53
07:22:10|29830.53
07:22:11|29824.74
07:22:12|29823.57
07:22:13|29823.57
07:22:14|29825.07
07:22:15|29825.83
07:22:16|29825.84
07:22:17|29825.83
07:22:18|29825.84
07:22:19|29825.83
07:22:20|29827.34
07:22:21|29832.52
07:22:22|29837.25
07:22:23|29838.74
07:22:24|29838.75
07:22:25|29837.56
07:22:26|29837.55
07:22:27|29837.55
07:22:28|29837.56
07:22:29|29837.55
07:22:30|29835.42
07:22:31|29840.
07:22:32|29842.11
07:22:33|29845.7
07:22:35|29845.69
07:22:36|29845.69
07:22:37|29845.7
07:22:38|29845.7
07:22:40|29845.69
07:22:41|29845.7
07:22:41|29846.36
07:22:42|29846.36
07:22:43|29848.61
07:22:45|29847.85
07:22:46|29845.73
07:22:47|29846.84
07:22:47|29848.71
07:22:49|29848.71
07:22:50|29848.72
07:22:51|29848.71
07:22:52|29848.72
07:22:53|29848.72
07:22:54|29848.72
07:22:55|29849.99
07:22:56|29854.7
07:22:57|29852.66
07:22:58|29852.66
07:22:59|29852.66
07:23:00|29852.67
07:23:01|29855.22
07:23:03|29846.27
07:23:03|29846.2
07:23:05|29842.58
07:23:06|29842.59
07:23:06|29842.59
07:23:08|29842.59
07:23:08|29839.42
07:23:10|29839.41
07:23:10|29839.41
07:23:11|29839.41
07:23:12|29839.41
07:23:14|29839.41
07:23:14|29839.42
07:23:16|29839.42
07:23:17|29839.41
07:23:17|29832.88
07:23:19|29832.88
07:23:20|29832.89
07:23:21|29832.89
07:23:22|29832.89
07:23:23|29835.88
07:23:23|29837.18
07:23:25|29838.48
07:23:26|29839.41
07:23:27|29839.42
07:23:28|29840.9
07:23:29|29845.39
07:23:30|29845.69
07:23:30|29845.69
07:23:31|29844.65
07:23:33|29841.58
07:23:34|29839.81
07:23:35|29839.8
07:23:36|29839.8
07:23:37|29839.81
07:23:38|29839.81
07:23:40|29839.81
07:23:41|29839.8
07:23:42|29839.81
07:23:43|29839.81
07:23:44|29835.39
07:23:45|29835.39
07:23:46|29841.75
07:23:46|29845.38
07:23:47|29845.38
07:23:49|29845.38
07:23:50|29845.38
07:23:51|29845.39
07:23:52|29839.53
07:23:53|29839.53
07:23:53|29837.49
07:23:54|29836.01
07:23:56|29836.
07:23:56|29836.
07:23:58|29836.
07:23:59|29836.01
07:23:59|29836.
07:24:01|29836.01
07:24:02|29831.45
07:24:03|29830.01
07:24:04|29830.01
07:24:05|29827.03
07:24:06|29827.02
07:24:07|29827.03
07:24:08|29817.27
07:24:09|29817.26
07:24:10|29817.25
07:24:11|29817.26
07:24:12|29817.26
07:24:13|29818.74
07:24:14|29820.39
07:24:15|29818.19
07:24:16|29817.51
07:24:17|29816.62
07:24:18|29810.22
07:24:19|29802.09
07:24:20|29800.93
07:24:21|29797.95
07:24:22|29797.95
07:24:23|29796.18
07:24:24|29796.18
07:24:25|29800.78
07:24:26|29800.78
07:24:27|29800.78
07:24:28|29800.78
07:24:29|29797.48
07:24:30|29797.48
07:24:31|29801.11
07:24:32|29801.11
07:24:33|29801.11
07:24:35|29798.47
07:24:35|29798.12
07:24:37|29798.12
07:24:38|29796.16
07:24:39|29801.86
07:24:40|29802.07
07:24:41|29802.07
07:24:42|29802.06
07:24:43|29802.07
07:24:44|29804.69
07:24:45|29812.67
07:24:46|29814.16
07:24:47|29814.16
07:24:48|29814.17
07:24:49|29814.17
07:24:50|29814.16
07:24:51|29814.16
07:24:52|29814.16
07:24:53|29814.17
07:24:54|29814.17
07:24:55|29814.16
07:24:56|29814.16
07:24:57|29810.03
07:24:58|29806.69
07:24:59|29806.69
07:25:00|29806.69
07:25:01|29806.7
07:25:02|29806.69
07:25:03|29806.7
07:25:04|29806.7
07:25:05|29806.69
07:25:06|29806.69
07:25:07|29808.35
07:25:08|29813.05
07:25:09|29813.19
07:25:10|29813.2
07:25:11|29806.99
07:25:12|29802.96
07:25:13|29802.96
07:25:14|29802.97
07:25:15|29802.97
07:25:16|29802.97
07:25:17|29802.96
07:25:18|29802.97
07:25:19|29802.96
07:25:20|29798.46
07:25:21|29800.08
07:25:22|29800.09
07:25:23|29800.09
07:25:24|29800.08
07:25:25|29797.37
07:25:26|29797.36
07:25:27|29797.37
07:25:28|29797.36
07:25:29|29798.3
07:25:30|29798.29
07:25:31|29798.29
07:25:32|29798.3
07:25:33|29798.3
07:25:34|29798.3
07:25:36|29797.25
07:25:37|29797.25
07:25:38|29797.25
07:25:39|29797.25
07:25:40|29797.25
07:25:41|29797.24
07:25:42|29794.26
07:25:44|29792.85
07:25:45|29792.86
07:25:46|29792.86
07:25:47|29796.69
07:25:48|29796.7
07:25:48|29796.69
07:25:50|29796.69
07:25:51|29804.69
07:25:52|29806.21
07:25:53|29806.2
07:25:54|29804.22
07:25:55|29801.52
07:25:56|29801.52
07:25:57|29801.51
07:25:58|29801.51
07:25:59|29801.52
07:26:00|29803.32
07:26:01|29804.66
07:26:03|29804.67
07:26:03|29804.67
07:26:05|29804.66
07:26:05|29804.67
07:26:07|29804.66
07:26:08|29804.66
07:26:09|29804.67
07:26:10|29804.66
07:26:11|29804.66
07:26:11|29804.66
07:26:13|29804.66
07:26:13|29804.67
07:26:14|29804.66
07:26:16|29804.66
07:26:16|29804.66
07:26:18|29804.67
07:26:18|29804.66
07:26:20|29804.66
07:26:21|29804.67
07:26:22|29804.67
07:26:23|29804.66
07:26:24|29804.67
07:26:25|29804.66
07:26:26|29804.67
07:26:28|29804.63
07:26:29|29804.63
07:26:29|29804.63
07:26:30|29803.34
07:26:31|29803.33
07:26:32|29802.9
07:26:33|29802.91
07:26:34|29802.91
07:26:36|29801.52
07:26:38|29797.37
07:26:39|29797.36
07:26:40|29797.36
07:26:41|29797.36
07:26:42|29797.36
07:26:44|29797.37
07:26:45|29797.36
07:26:46|29800.17
07:26:47|29800.16
07:26:48|29800.17
07:26:48|29800.17
07:26:50|29800.16
07:26:50|29800.16
07:26:52|29799.94
07:26:53|29799.94
07:26:53|29799.93
07:26:54|29799.93
07:26:56|29799.93
07:26:56|29799.93
07:26:57|29799.94
07:26:59|29798.45
07:26:59|29796.68
07:27:00|29796.69
07:27:02|29796.68
07:27:03|29793.7
07:27:04|29788.31
07:27:04|29788.32
07:27:06|29786.86
07:27:06|29785.34
07:27:08|29785.34
07:27:08|29785.33
07:27:09|29779.37
07:27:11|29776.58
07:27:11|29776.46
07:27:12|29776.45
07:27:13|29776.46
07:27:14|29784.84
07:27:15|29785.01
07:27:17|29785.02
07:27:17|29785.02
07:27:19|29785.02
07:27:19|29789.99
07:27:20|29790.
07:27:22|29789.99
07:27:22|29789.99
07:27:24|29789.99
07:27:24|29789.99
07:27:25|29789.99
07:27:27|29789.99
07:27:27|29789.99
07:27:28|29789.99
07:27:30|29788.85
07:27:30|29788.84
07:27:32|29788.84
07:27:32|29788.84
07:27:34|29800.75
07:27:35|29803.18
07:27:35|29804.67
07:27:37|29804.67
07:27:39|29804.67
07:27:40|29806.21
07:27:41|29804.57
07:27:42|29803.22
07:27:43|29803.22
07:27:44|29803.22
07:27:46|29803.21
07:27:46|29803.22
07:27:48|29803.21
07:27:49|29803.21
07:27:50|29804.66
07:27:51|29807.54
07:27:52|29809.99
07:27:53|29810.02
07:27:54|29810.03
07:27:55|29810.02
07:27:56|29812.52
07:27:57|29813.51
07:27:58|29818.48
07:27:59|29818.48
07:28:00|29821.47
07:28:01|29821.48
07:28:02|29821.47
07:28:03|29821.48
07:28:04|29821.47
07:28:05|29821.48
07:28:06|29824.12
07:28:07|29824.12
07:28:08|29824.13
07:28:09|29824.12
07:28:10|29824.12
07:28:11|29824.13
07:28:12|29824.12
07:28:13|29826.34
07:28:14|29826.45
07:28:15|29829.46
07:28:16|29830.
07:28:17|29832.98
07:28:18|29832.99
07:28:19|29832.98
07:28:20|29832.99
07:28:21|29832.99
07:28:22|29832.99
07:28:23|29833.49
07:28:24|29839.42
07:28:25|29844.66
07:28:26|29844.67
07:28:27|29844.66
07:28:28|29844.66
07:28:29|29844.66
07:28:30|29844.66
07:28:31|29844.67
07:28:32|29844.66
07:28:33|29834.59
07:28:34|29830.59
07:28:35|29826.65
07:28:36|29824.35
07:28:38|29824.13
07:28:39|29824.13
07:28:40|29824.14
07:28:42|29822.93
07:28:43|29822.93
07:28:43|29822.93
07:28:45|29822.93
07:28:46|29824.13
07:28:46|29824.14
07:28:47|29824.14
07:28:48|29827.17
07:28:50|29830.1
07:28:50|29830.19
07:28:51|29830.2
07:28:53|29827.87
07:28:54|29824.74
07:28:54|29824.74
07:28:55|29826.45
07:28:56|29827.65
07:28:58|29827.69
07:28:59|29830.18
07:29:01|29830.19
07:29:01|29830.19
07:29:03|29824.12
07:29:04|29824.11
07:29:05|29824.11
07:29:06|29818.77
07:29:07|29815.92
07:29:08|29814.17
07:29:09|29814.16
07:29:10|29814.17
07:29:11|29817.31
07:29:12|29817.3
07:29:13|29817.3
07:29:14|29817.3
07:29:15|29817.3
07:29:16|29817.31
07:29:17|29817.3
07:29:18|29817.31
07:29:19|29817.31
07:29:20|29814.5
07:29:21|29811.21
07:29:22|29803.22
07:29:22|29803.22
07:29:24|29803.21
07:29:25|29800.17
07:29:26|29792.57
07:29:27|29791.02
07:29:27|29791.01
07:29:29|29791.02
07:29:30|29791.01
07:29:31|29790.01
07:29:32|29790.01
07:29:33|29791.15
07:29:33|29789.45
07:29:35|29784.31
07:29:36|29783.75
07:29:36|29783.75
07:29:38|29783.75
07:29:38|29784.32
07:29:40|29782.78
07:29:41|29782.79
07:29:41|29780.49
07:29:44|29780.47
07:29:45|29779.96
07:29:46|29779.95
07:29:48|29779.43
07:29:49|29778.64
07:29:49|29778.65
07:29:51|29782.28
07:29:52|29782.28
07:29:53|29782.29
07:29:54|29782.28
07:29:55|29782.28
07:29:56|29782.28
07:29:58|29782.29
07:29:58|29782.28
07:29:59|29782.29
07:30:00|29782.29
07:30:01|29785.98
07:30:02|29788.99
07:30:03|29789.43
07:30:04|29789.44
07:30:05|29794.18
07:30:06|29790.13
07:30:07|29790.14
07:30:08|29790.13
07:30:09|29790.13
07:30:10|29784.94
07:30:11|29776.
07:30:12|29776.
07:30:13|29776.01
07:30:14|29776.
07:30:15|29775.19
07:30:16|29775.19
07:30:17|29775.19
07:30:18|29775.19
07:30:19|29775.19
07:30:20|29775.19
07:30:21|29777.28
07:30:22|29777.28
07:30:23|29777.27
07:30:24|29777.27
07:30:25|29781.16
07:30:26|29781.16
07:30:27|29781.16
07:30:28|29784.24
07:30:29|29784.23
07:30:30|29784.24
07:30:31|29783.03
07:30:32|29783.04
07:30:33|29783.03
07:30:34|29783.04
07:30:35|29791.98
07:30:36|29797.36
07:30:37|29802.19
07:30:39|29812.29
07:30:40|29812.29
07:30:41|29812.45
07:30:43|29812.44
07:30:44|29812.3
07:30:45|29812.29
07:30:46|29818.76
07:30:47|29818.76
07:30:48|29818.76
07:30:48|29815.7
07:30:51|29817.8
07:30:52|29817.8
07:30:53|29822.51
07:30:54|29820.01
07:30:55|29820.02
07:30:56|29816.11
07:30:57|29820.2
07:30:58|29827.4
07:30:59|29827.39
07:31:00|29824.4
07:31:01|29824.07
07:31:02|29819.15
07:31:03|29819.15
07:31:04|29819.15
07:31:05|29823.94
07:31:06|29826.36
07:31:07|29825.33
07:31:08|29825.33
07:31:09|29820.04
07:31:10|29815.51
07:31:10|29813.69
07:31:12|29813.7
07:31:13|29813.69
07:31:14|29818.11
07:31:15|29820.04
07:31:16|29820.04
07:31:17|29817.81
07:31:17|29816.16
07:31:19|29816.16
07:31:20|29819.62
07:31:20|29820.05
07:31:22|29820.05
07:31:23|29820.04
07:31:24|29820.04
07:31:25|29817.99
07:31:26|29816.46
07:31:26|29820.02
07:31:28|29809.25
07:31:29|29808.1
07:31:30|29807.72
07:31:31|29802.14
07:31:31|29802.14
07:31:33|29800.23
07:31:34|29801.15
07:31:35|29801.14
07:31:36|29801.15
07:31:38|29803.89
07:31:38|29803.9
07:31:40|29803.9
07:31:42|29803.89
07:31:43|29803.89
07:31:45|29803.89
07:31:45|29803.9
07:31:46|29803.9
07:31:47|29803.89
07:31:48|29803.89
07:31:49|29803.89
07:31:50|29803.9
07:31:51|29803.89
07:31:53|29803.9
07:31:54|29803.89
07:31:55|29797.93
07:31:56|29794.47
07:31:57|29794.46
07:31:58|29794.46
07:32:00|29794.46
07:32:00|29794.47
07:32:01|29794.47
07:32:02|29794.47
07:32:03|29794.46
07:32:04|29794.46
07:32:06|29794.47
07:32:07|29794.46
07:32:08|29794.46
07:32:08|29794.46
07:32:10|29794.47
07:32:11|29794.47
07:32:12|29788.31
07:32:14|29781.14
07:32:14|29781.15
07:32:15|29781.15
07:32:16|29778.71
07:32:17|29778.16
07:32:18|29778.16
07:32:19|29778.17
07:32:20|29778.17
07:32:21|29778.17
07:32:22|29778.16
07:32:23|29778.16
07:32:24|29778.17
07:32:25|29781.19
07:32:26|29781.19
07:32:27|29784.16
07:32:28|29784.16
07:32:29|29784.16
07:32:30|29787.15
07:32:31|29787.15
07:32:32|29793.94
07:32:33|29793.94
07:32:34|29790.97
07:32:35|29786.13
07:32:36|29786.13
07:32:37|29786.13
07:32:38|29786.12
07:32:39|29781.19
07:32:41|29779.47
07:32:42|29779.48
07:32:43|29779.48
07:32:45|29770.01
07:32:45|29764.02
07:32:46|29764.57
07:32:47|29764.
07:32:49|29769.18
07:32:50|29769.17
07:32:52|29769.17
07:32:52|29769.17
07:32:54|29769.18
07:32:55|29769.18
07:32:56|29769.17
07:32:57|29769.18
07:32:58|29769.17
07:32:59|29769.18
07:33:00|29769.18
07:33:01|29769.17
07:33:02|29769.17
07:33:03|29766.17
07:33:05|29772.52
07:33:06|29774.13
07:33:07|29774.14
07:33:08|29771.16
07:33:08|29771.15
07:33:09|29770.95
07:33:11|29763.58
07:33:11|29763.59
07:33:13|29762.01
07:33:13|29763.59
07:33:14|29765.26
07:33:16|29763.58
07:33:17|29763.59
07:33:17|29763.59
07:33:18|29763.59
07:33:20|29763.58
07:33:21|29763.58
07:33:22|29763.58
07:33:23|29763.58
07:33:23|29765.07
07:33:25|29765.06
07:33:26|29766.56
07:33:26|29766.58
07:33:27|29766.57
07:33:29|29763.58
07:33:29|29762.02
07:33:30|29760.45
07:33:31|29750.01
07:33:32|29753.89
07:33:33|29762.
07:33:35|29762.01
07:33:35|29762.
07:33:37|29762.01
07:33:38|29762.01
07:33:39|29762.
07:33:39|29762.
07:33:41|29765.26
07:33:43|29761.71
07:33:44|29761.72
07:33:46|29761.72
07:33:46|29761.71
07:33:48|29761.71
07:33:49|29761.72
07:33:50|29761.71
07:33:51|29760.
07:33:52|29760.
07:33:54|29759.95
07:33:55|29759.95
07:33:56|29759.96
07:33:57|29764.76
07:33:58|29764.76
07:33:59|29764.75
07:34:00|29764.76
07:34:01|29764.76
07:34:03|29764.75
07:34:03|29764.76
07:34:05|29764.76
07:34:06|29764.75
07:34:07|29764.75
07:34:08|29763.96
07:34:09|29763.96
07:34:09|29763.96
07:34:11|29762.96
07:34:11|29762.47
07:34:13|29762.47
07:34:13|29762.46
07:34:14|29762.46
07:34:15|29762.46
07:34:17|29756.52
07:34:18|29756.52
07:34:18|29756.53
07:34:19|29756.53
07:34:21|29759.5
07:34:21|29759.49
07:34:22|29759.5
07:34:23|29759.49
07:34:25|29758.
07:34:26|29752.8
07:34:26|29750.01
07:34:27|29750.01
07:34:29|29755.19
07:34:29|29756.28
07:34:30|29761.73
07:34:32|29761.74
07:34:32|29761.74
07:34:34|29764.75
07:34:34|29764.74
07:34:35|29764.74
07:34:36|29764.75
07:34:38|29764.74
07:34:38|29764.74
07:34:39|29764.74
07:34:40|29764.74
07:34:42|29764.74
07:34:43|29764.75
07:34:44|29764.75
07:34:46|29764.75
07:34:46|29764.74
07:34:48|29764.75
07:34:49|29764.74
07:34:50|29764.74
07:34:51|29764.74
07:34:52|29763.27
07:34:53|29763.27
07:34:54|29763.26
07:34:55|29763.27
07:34:56|29763.27
07:34:57|29763.27
07:34:58|29761.77
07:34:59|29760.29
07:35:00|29760.29
07:35:02|29763.25
07:35:03|29763.25
07:35:03|29763.24
07:35:04|29763.24
07:35:06|29763.24
07:35:07|29763.24
07:35:08|29766.96
07:35:09|29767.56
07:35:10|29768.2
07:35:11|29768.95
07:35:12|29768.95
07:35:13|29768.95
07:35:14|29768.94
07:35:15|29768.95
07:35:16|29768.94
07:35:17|29768.95
07:35:18|29783.26
07:35:19|29784.84
07:35:20|29784.83
07:35:21|29784.83
07:35:22|29784.84
07:35:23|29784.84
07:35:24|29784.84
07:35:25|29787.64
07:35:26|29794.47
07:35:27|29795.43
07:35:28|29795.43
07:35:29|29795.42
07:35:30|29795.42
07:35:32|29791.88
07:35:32|29791.89
07:35:34|29791.88
07:35:34|29791.89
07:35:35|29791.88
07:35:36|29791.89
07:35:38|29791.89
07:35:38|29791.88
07:35:39|29791.88
07:35:40|29791.89
07:35:41|29791.89
07:35:42|29789.09
07:35:43|29787.29
07:35:45|29787.29
07:35:46|29787.3
07:35:47|29787.29
07:35:48|29787.3
07:35:49|29787.3
07:35:50|29787.29
07:35:52|29787.3
07:35:52|29787.3
07:35:53|29787.29
07:35:55|29797.54
07:35:56|29799.99
07:35:57|29799.99
07:35:59|29804.96
07:36:00|29804.96
07:36:00|29804.96
07:36:01|29804.96
07:36:03|29804.97
07:36:03|29800.05
07:36:05|29801.86
07:36:06|29801.87
07:36:07|29801.87
07:36:08|29806.24
07:36:09|29806.24
07:36:10|29810.
07:36:11|29810.
07:36:12|29812.5
07:36:13|29812.5
07:36:14|29812.49
07:36:15|29812.5
07:36:16|29812.5
07:36:17|29815.05
07:36:18|29817.24
07:36:19|29815.51
07:36:20|29815.51
07:36:21|29815.52
07:36:22|29815.51
07:36:23|29815.52
07:36:24|29815.51
07:36:25|29815.52
07:36:26|29815.51
07:36:27|29817.24
07:36:28|29817.27
07:36:29|29817.27
07:36:31|29810.7
07:36:31|29806.56
07:36:32|29810.06
07:36:33|29810.06
07:36:34|29810.05
07:36:35|29810.06
07:36:37|29810.05
07:36:37|29810.06
07:36:38|29810.06
07:36:39|29810.05
07:36:41|29810.06
07:36:41|29810.05
07:36:43|29810.05
07:36:44|29810.05
07:36:46|29810.05
07:36:47|29810.07
07:36:48|29810.06
07:36:49|29810.06
07:36:50|29810.06
07:36:51|29805.82
07:36:51|29806.16
07:36:53|29806.17
07:36:54|29806.17
07:36:54|29806.17
07:36:55|29806.16
07:36:57|29806.17
07:36:58|29806.16
07:36:59|29806.16
07:37:00|29806.16
07:37:01|29806.17
07:37:02|29806.16
07:37:03|29807.69
07:37:04|29808.
07:37:05|29808.
07:37:06|29808.
07:37:07|29808.
07:37:08|29808.
07:37:09|29808.
07:37:10|29808.
07:37:11|29808.
07:37:12|29808.
07:37:13|29808.
07:37:14|29808.
07:37:15|29804.06
07:37:16|29805.33
07:37:17|29805.33
07:37:18|29805.32
07:37:20|29805.33
07:37:20|29805.32
07:37:21|29806.21
07:37:23|29806.2
07:37:23|29806.2
07:37:25|29806.21
07:37:25|29806.21
07:37:26|29806.21
07:37:28|29806.2
07:37:29|29806.2
07:37:30|29806.52
07:37:31|29806.52
07:37:31|29806.52
07:37:33|29806.56
07:37:34|29809.52
07:37:35|29809.52
07:37:35|29809.52
07:37:36|29809.52
07:37:37|29809.52
07:37:39|29809.51
07:37:39|29809.52
07:37:40|29809.52
07:37:41|29809.51
07:37:42|29809.51
07:37:44|29806.73
07:37:46|29804.07
07:37:47|29804.08
07:37:48|29806.94
07:37:49|29811.18
07:37:50|29822.94
07:37:51|29822.95
07:37:52|29824.07
07:37:54|29824.08
07:37:55|29824.09
07:37:56|29824.09
07:37:57|29824.08
07:37:59|29824.09
07:38:00|29824.09
07:38:01|29827.13
07:38:02|29827.13
07:38:03|29827.14
07:38:04|29824.08
07:38:05|29824.09
07:38:06|29824.09
07:38:07|29822.36
07:38:08|29822.37
07:38:09|29822.37
07:38:10|29822.37
07:38:11|29822.37
07:38:12|29822.37
07:38:13|29822.36
07:38:14|29822.37
07:38:15|29822.36
07:38:16|29822.36
07:38:17|29822.37
07:38:18|29822.36
07:38:19|29822.37
07:38:20|29822.36
07:38:21|29826.17
07:38:22|29826.16
07:38:23|29825.44
07:38:24|29822.98
07:38:26|29816.21
07:38:26|29814.17
07:38:28|29814.17
07:38:29|29814.16
07:38:30|29814.17
07:38:31|29814.17
07:38:32|29814.17
07:38:33|29811.22
07:38:34|29811.21
07:38:35|29811.22
07:38:35|29811.22
07:38:37|29811.21
07:38:38|29811.22
07:38:38|29811.22
07:38:40|29811.21
07:38:41|29811.21
07:38:42|29811.21
07:38:43|29811.91
07:38:43|29811.92
07:38:45|29817.98
07:38:46|29817.98
07:38:48|29817.98
07:38:49|29817.99
07:38:50|29817.99
07:38:52|29817.99
07:38:53|29817.99
07:38:54|29817.98
07:38:55|29817.98
07:38:56|29817.99
07:38:57|29817.99
07:38:58|29817.99
07:38:59|29817.98
07:39:00|29817.98
07:39:01|29817.99
07:39:02|29817.99
07:39:04|29817.98
07:39:05|29817.98
07:39:06|29817.98
07:39:07|29817.98
07:39:08|29817.99
07:39:09|29810.01
07:39:10|29810.01
07:39:11|29810.01
07:39:12|29810.02
07:39:14|29810.01
07:39:14|29804.06
07:39:16|29804.06
07:39:17|29804.05
07:39:18|29804.93
07:39:19|29804.92
07:39:21|29804.92
07:39:21|29804.92
07:39:22|29804.93
07:39:24|29804.93
07:39:25|29804.92
07:39:26|29804.92
07:39:27|29804.92
07:39:28|29804.93
07:39:29|29804.92
07:39:30|29804.92
07:39:30|29804.92
07:39:32|29804.92
07:39:33|29804.93
07:39:34|29804.92
07:39:35|29804.92
07:39:35|29804.91
07:39:37|29804.91
07:39:38|29804.91
07:39:39|29809.66
07:39:40|29817.98
07:39:41|29818.2
07:39:42|29819.83
07:39:43|29820.
07:39:43|29821.5
07:39:46|29821.51
07:39:47|29821.51
07:39:49|29822.4
07:39:50|29822.4
07:39:51|29822.4
07:39:52|29822.41
07:39:53|29822.41
07:39:54|29827.51
07:39:55|29827.5
07:39:56|29827.51
07:39:56|29827.5
07:39:59|29827.5
07:40:00|29827.5
07:40:00|29827.5
07:40:03|29827.51
07:40:03|29827.5
07:40:04|29825.
07:40:05|29819.84
07:40:06|29816.06
07:40:07|29816.06
07:40:08|29816.07
07:40:09|29825.
07:40:10|29829.6
07:40:11|29829.6
07:40:12|29830.
07:40:13|29830.28
07:40:14|29830.28
07:40:15|29830.28
07:40:16|29830.28
07:40:17|29830.29
07:40:18|29830.28
07:40:19|29830.28
07:40:20|29830.28
07:40:22|29830.29
07:40:22|29830.29
07:40:24|29830.28
07:40:25|29830.29
07:40:26|29830.28
07:40:26|29830.28
07:40:29|29830.29
07:40:29|29830.28
07:40:30|29830.28
07:40:31|29830.28
07:40:32|29830.28
07:40:33|29830.29
07:40:34|29830.29
07:40:35|29830.29
07:40:36|29832.39
07:40:37|29832.4
07:40:38|29832.4
07:40:39|29832.39
07:40:41|29832.4
07:40:42|29832.4
07:40:43|29832.4
07:40:44|29832.4
07:40:45|29832.4
07:40:46|29830.92
07:40:47|29827.19
07:40:49|29827.18
07:40:49|29827.18
07:40:50|29827.19
07:40:52|29827.19
07:40:54|29828.78
07:40:54|29831.42
07:40:55|29831.41
07:40:57|29827.28
07:40:58|29827.27
07:40:59|29827.27
07:41:00|29827.28
07:41:01|29827.28
07:41:02|29827.28
07:41:03|29828.66
07:41:04|29828.71
07:41:05|29837.1
07:41:06|29837.1
07:41:06|29837.1
07:41:08|29833.42
07:41:09|29833.42
07:41:10|29833.42
07:41:11|29833.42
07:41:12|29830.56
07:41:13|29827.38
07:41:14|29827.38
07:41:15|29827.39
07:41:16|29827.38
07:41:17|29827.39
07:41:18|29833.11
07:41:19|29833.11
07:41:20|29833.11
07:41:20|29833.11
07:41:22|29833.1
07:41:23|29833.1
07:41:24|29833.1
07:41:25|29833.1
07:41:26|29833.11
07:41:27|29833.11
07:41:28|29833.1
07:41:29|29833.11
07:41:30|29833.11
07:41:31|29833.1
07:41:32|29833.11
07:41:32|29833.1
07:41:34|29834.45
07:41:34|29834.45
07:41:36|29834.46
07:41:37|29834.46
07:41:38|29834.45
07:41:39|29834.46
07:41:40|29834.46
07:41:41|29834.46
07:41:42|29834.46
07:41:42|29834.45
07:41:44|29834.46
07:41:45|29830.3
07:41:47|29830.29
07:41:48|29833.85
07:41:50|29834.46
07:41:51|29835.96
07:41:53|29835.95
07:41:53|29835.96
07:41:55|29835.96
07:41:55|29835.95
07:41:57|29831.07
07:41:58|29830.56
07:41:59|29830.55
07:42:00|29830.56
07:42:01|29830.55
07:42:02|29830.56
07:42:03|29830.55
07:42:04|29830.56
07:42:05|29830.55
07:42:06|29830.55
07:42:07|29830.56
07:42:08|29830.56
07:42:09|29830.56
07:42:10|29830.57
07:42:11|29834.57
07:42:12|29834.58
07:42:13|29834.57
07:42:14|29834.57
07:42:15|29834.58
07:42:16|29834.57
07:42:17|29834.58
07:42:18|29829.68
07:42:19|29827.36
07:42:20|29827.36
07:42:21|29827.37
07:42:22|29827.36
07:42:23|29827.36
07:42:24|29827.36
07:42:25|29827.36
07:42:25|29827.37
07:42:27|29827.37
07:42:28|29827.36
07:42:29|29827.37
07:42:30|29827.36
07:42:30|29827.37
07:42:31|29827.37
07:42:32|29827.37
07:42:34|29827.36
07:42:35|29827.36
07:42:37|29827.36
07:42:37|29827.37
07:42:38|29827.37
07:42:39|29827.37
07:42:40|29827.36
07:42:41|29827.36
07:42:42|29827.34
07:42:43|29827.34
07:42:44|29827.34
07:42:46|29828.84
07:42:47|29830.75
07:42:49|29831.14
07:42:50|29831.15
07:42:51|29831.14
07:42:53|29832.65
07:42:54|29832.64
07:42:54|29832.65
07:42:56|29832.64
07:42:57|29832.65
07:42:58|29834.13
07:42:59|29834.56
07:43:00|29834.56
07:43:00|29834.7
07:43:01|29834.7
07:43:03|29835.9
07:43:04|29835.91
07:43:05|29835.9
07:43:06|29835.9
07:43:07|29835.91
07:43:08|29835.9
07:43:09|29835.91
07:43:10|29835.9
07:43:11|29835.91
07:43:12|29835.9
07:43:13|29835.9
07:43:14|29835.91
07:43:15|29835.9
07:43:17|29835.91
07:43:17|29835.91
07:43:19|29835.91
07:43:20|29835.91
07:43:20|29835.9
07:43:21|29835.9
07:43:23|29835.91
07:43:24|29835.91
07:43:24|29835.9
07:43:25|29838.9
07:43:27|29842.14
07:43:27|29846.33
07:43:29|29847.5
07:43:29|29847.49
07:43:30|29847.49
07:43:31|29841.53
07:43:32|29841.52
07:43:33|29841.53
07:43:35|29841.53
07:43:35|29841.52
07:43:36|29841.53
07:43:37|29841.53
07:43:38|29836.3
07:43:39|29827.18
07:43:40|29820.47
07:43:42|29820.
07:43:43|29820.01
07:43:44|29820.01
07:43:45|29820.01
07:43:46|29820.01
07:43:48|29821.51
07:43:49|29821.5
07:43:51|29821.51
07:43:52|29830.
07:43:52|29830.01
07:43:54|29835.91
07:43:55|29839.99
07:43:56|29839.99
07:43:57|29840.2
07:43:58|29840.2
07:43:59|29840.2
07:44:00|29840.2
07:44:01|29840.2
07:44:02|29840.19
07:44:03|29835.
07:44:04|29832.07
07:44:05|29830.
07:44:06|29826.26
07:44:07|29823.05
07:44:08|29823.05
07:44:09|29823.04
07:44:10|29825.17
07:44:11|29826.64
07:44:12|29828.34
07:44:13|29828.46
07:44:14|29829.97
07:44:15|29829.96
07:44:16|29829.97
07:44:17|29829.96
07:44:18|29829.97
07:44:19|29829.97
07:44:20|29829.97
07:44:21|29829.97
07:44:22|29829.96
07:44:23|29829.97
07:44:24|29829.96
07:44:25|29829.97
07:44:26|29829.97
07:44:27|29835.63
07:44:28|29838.91
07:44:29|29838.91
07:44:30|29838.91
07:44:31|29846.21
07:44:32|29843.22
07:44:33|29841.15
07:44:34|29841.15
07:44:35|29841.15
07:44:36|29841.15
07:44:38|29849.99
07:44:39|29850.
07:44:39|29850.
07:44:40|29849.99
07:44:41|29847.74
07:44:42|29844.49
07:44:43|29844.49
07:44:44|29844.49
07:44:45|29849.58
07:44:47|29849.97
07:44:48|29858.94
07:44:49|29858.94
07:44:51|29860.
07:44:51|29860.
07:44:53|29860.
07:44:54|29860.
07:44:55|29859.99
07:44:56|29860.
07:44:58|29859.99
07:44:59|29842.5
07:44:59|29842.51
07:45:00|29844.86
07:45:02|29844.86
07:45:03|29847.18
07:45:04|29853.83
07:45:05|29853.82
07:45:06|29853.83
07:45:07|29858.78
07:45:08|29860.
07:45:09|29859.99
07:45:10|29860.
07:45:11|29859.99
07:45:12|29860.
07:45:13|29860.
07:45:14|29859.99
07:45:16|29859.99
07:45:18|29860.
07:45:18|29859.99
07:45:19|29856.95
07:45:20|29856.96
07:45:21|29856.96
07:45:22|29856.96
07:45:23|29856.96
07:45:24|29856.96
07:45:25|29854.57
07:45:26|29848.29
07:45:27|29848.29
07:45:28|29848.29
07:45:29|29848.29
07:45:30|29848.28
07:45:31|29848.29
07:45:32|29848.28
07:45:33|29845.82
07:45:34|29843.42
07:45:35|29838.91
07:45:36|29837.72
07:45:37|29837.71
07:45:38|29837.72
07:45:39|29834.49
07:45:40|29834.46
07:45:41|29834.45
07:45:42|29834.45
07:45:43|29834.45
07:45:44|29833.97
07:45:45|29832.8
07:45:46|29830.21
07:45:47|29825.8
07:45:49|29825.8
07:45:51|29825.8
07:45:52|29825.81
07:45:54|29825.8
07:45:54|29825.81
07:45:56|29825.81
07:45:57|29832.95
07:45:58|29835.2
07:45:59|29835.19
07:46:00|29835.2
07:46:01|29835.19
07:46:02|29835.19
07:46:20|29829.22
07:46:21|29823.88
07:46:22|29823.87
07:46:23|29823.88
07:46:24|29823.88
07:46:25|29818.42
07:46:26|29818.05
07:46:27|29818.
07:46:27|29817.99
07:46:29|29818.
07:46:31|29818.
07:46:32|29818.
07:46:33|29818.
07:46:34|29818.
07:46:35|29818.
07:46:36|29817.99
07:46:43|29817.99
07:46:43|29817.99
07:46:44|29817.99
07:46:46|29818.
07:46:47|29818.
07:46:51|29813.96
07:46:51|29806.3
07:46:53|29806.31
07:46:54|29806.3
07:46:56|29813.85
07:46:57|29813.95
07:46:58|29814.83
07:46:58|29814.82
07:47:00|29814.83
07:47:01|29814.83
07:47:03|29814.83
07:47:04|29812.89
07:47:04|29812.88
07:47:06|29812.88
07:47:06|29812.88
07:47:07|29812.88
07:47:10|29807.96
07:47:11|29807.96
07:47:12|29807.96
07:47:13|29807.96
07:47:14|29807.96
07:47:15|29807.96
07:47:16|29807.96
07:47:17|29807.95
07:47:18|29807.96
07:47:19|29807.96
07:47:20|29807.96
07:47:21|29807.97
07:47:23|29811.69
07:47:23|29814.89
07:47:24|29814.9
07:47:27|29814.9
07:47:27|29814.89
07:47:28|29814.9
07:47:29|29814.9
07:47:30|29814.89
07:47:31|29814.9
07:47:33|29809.73
07:47:35|29809.72
07:47:36|29809.72
07:47:38|29809.73
07:47:38|29809.72
07:47:39|29806.35
07:47:40|29806.3
07:47:41|29806.3
07:47:42|29806.3
07:47:43|29806.31
07:47:44|29806.3
07:47:45|29806.31
07:47:46|29806.34
07:47:47|29802.38
07:47:48|29802.37
07:47:49|29802.38
07:47:51|29802.38
07:47:53|29802.38
07:47:54|29802.37
07:47:55|29802.37
07:47:56|29802.38
07:47:57|29807.96
07:47:58|29810.24
07:47:59|29810.25
07:48:00|29811.97
07:48:01|29811.96
07:48:03|29812.78
07:48:04|29812.78
07:48:05|29812.78
07:48:07|29812.78
07:48:07|29817.79
07:48:08|29818.39
07:48:09|29818.55
07:48:11|29818.55
07:48:13|29819.99
07:48:14|29820.
07:48:15|29819.99
07:48:16|29820.11
07:48:17|29826.01
07:48:18|29828.29
07:48:19|29829.99
07:48:20|29839.16
07:48:21|29839.17
07:48:22|29836.18
07:48:24|29836.18
07:48:25|29833.2
07:48:25|29833.19
07:48:26|29833.2
07:48:28|29833.19
07:48:29|29833.19
07:48:29|29833.19
07:48:30|29833.19
07:48:31|29833.2
07:48:33|29833.2
07:48:33|29833.19
07:48:35|29833.2
07:48:36|29833.19
07:48:37|29833.19
07:48:38|29833.19
07:48:39|29833.2
07:48:40|29836.2
07:48:41|29837.98
07:48:42|29837.98
07:48:43|29837.98
07:48:44|29834.99
07:48:45|29834.99
07:48:46|29834.69
07:48:47|29834.69
07:48:47|29834.69
07:48:49|29837.98
07:48:50|29840.
07:48:52|29839.99
07:48:53|29839.99
07:48:55|29841.87
07:48:56|29844.19
07:48:58|29850.
07:48:58|29849.99
07:48:59|29849.99
07:49:01|29854.9
07:49:03|29854.9
07:49:03|29854.89
07:49:04|29854.9
07:49:05|29854.9
07:49:06|29856.54
07:49:07|29856.54
07:49:08|29856.54
07:49:09|29856.55
07:49:10|29856.54
07:49:11|29852.81
07:49:12|29852.82
07:49:13|29847.61
07:49:14|29845.95
07:49:15|29844.41
07:49:16|29844.41
07:49:17|29845.93
07:49:18|29845.93
07:49:19|29838.99
07:49:20|29838.98
07:49:21|29838.95
07:49:22|29837.46
07:49:23|29837.41
07:49:24|29837.42
07:49:25|29836.32
07:49:26|29836.18
07:49:27|29836.18
07:49:28|29836.18
07:49:29|29836.16
07:49:30|29836.17
07:49:31|29833.51
07:49:32|29830.
07:49:34|29828.51
07:49:35|29828.5
07:49:36|29828.51
07:49:37|29828.46
07:49:38|29828.46
07:49:39|29828.44
07:49:40|29828.44
07:49:41|29831.39
07:49:42|29830.98
07:49:43|29830.99
07:49:44|29833.48
07:49:45|29833.48
07:49:46|29836.32
07:49:47|29836.32
07:49:48|29836.33
07:49:49|29836.32
07:49:50|29836.32
07:49:51|29836.32
07:49:54|29836.33
07:49:55|29831.09
07:49:56|29831.08
07:49:57|29831.08
07:49:57|29835.45
07:49:58|29835.44
07:50:00|29835.45
07:50:01|29835.45
07:50:02|29833.34
07:50:03|29831.38
07:50:04|29831.37
07:50:05|29830.97
07:50:06|29826.49
07:50:07|29824.52
07:50:08|29824.53
07:50:08|29824.52
07:50:10|29820.01
07:50:11|29814.9
07:50:12|29817.77
07:50:13|29818.81
07:50:14|29818.82
07:50:15|29818.81
07:50:16|29818.82
07:50:17|29818.82
07:50:18|29818.82
07:50:19|29818.82
07:50:20|29818.81
07:50:21|29818.82
07:50:22|29818.81
07:50:22|29818.82
07:50:24|29818.82
07:50:25|29818.82
07:50:26|29818.81
07:50:27|29818.81
07:50:28|29818.82
07:50:29|29818.82
07:50:30|29818.82
07:50:31|29818.81
07:50:32|29814.52
07:50:33|29814.19
07:50:34|29814.19
07:50:35|29813.
07:50:36|29813.
07:50:37|29812.99
07:50:38|29812.59
07:50:39|29812.6
07:50:40|29812.59
07:50:41|29812.59
07:50:42|29811.25
07:50:43|29811.25
07:50:45|29811.22
07:50:45|29811.23
07:50:46|29811.23
07:50:47|29811.23
07:50:48|29811.34
07:50:49|29812.94
07:50:50|29812.94
07:50:51|29812.94
07:50:52|29812.95
07:50:54|29812.95
07:50:56|29812.95
07:50:57|29812.95
07:50:58|29812.94
07:50:59|29812.95
07:51:00|29812.95
07:51:02|29812.95
07:51:02|29811.25
07:51:04|29811.23
07:51:05|29811.23
07:51:06|29811.23
07:51:07|29811.23
07:51:08|29811.23
07:51:09|29811.24
07:51:10|29811.23
07:51:11|29811.24
07:51:12|29810.
07:51:13|29810.
07:51:14|29810.01
07:51:15|29810.01
07:51:16|29818.37
07:51:17|29818.37
07:51:19|29818.38
07:51:19|29818.38
07:51:20|29818.37
07:51:21|29818.38
07:51:22|29818.37
07:51:23|29818.38
07:51:24|29818.37
07:51:25|29818.38
07:51:26|29818.37
07:51:27|29816.22
07:51:28|29816.22
07:51:29|29816.22
07:51:30|29816.21
07:51:31|29816.22
07:51:32|29816.21
07:51:33|29816.22
07:51:34|29816.21
07:51:36|29816.22
07:51:36|29816.22
07:51:37|29816.21
07:51:38|29816.22
07:51:39|29816.21
07:51:40|29816.21
07:51:41|29816.22
07:51:42|29816.21
07:51:43|29816.21
07:51:44|29816.21
07:51:45|29816.21
07:51:46|29816.22
07:51:47|29816.21
07:51:48|29816.21
07:51:49|29814.95
07:51:51|29814.96
07:51:51|29814.95
07:51:53|29808.92
07:51:55|29806.
07:51:55|29806.
07:51:56|29806.
07:51:58|29806.
07:51:59|29806.
07:52:01|29804.99
07:52:02|29804.98
07:52:03|29803.25
07:52:04|29803.26
07:52:05|29803.26
07:52:06|29803.25
07:52:08|29802.38
07:52:09|29802.39
07:52:10|29802.39
07:52:10|29802.38
07:52:12|29802.39
07:52:13|29802.38
07:52:14|29802.38
07:52:14|29802.38
07:52:16|29802.38
07:52:17|29802.38
07:52:18|29802.39
07:52:19|29802.39
07:52:19|29802.39
07:52:20|29802.39
07:52:22|29802.39
07:52:22|29802.39
07:52:23|29802.38
07:52:25|29802.38
07:52:26|29802.39
07:52:27|29802.39
07:52:27|29802.38
07:52:28|29802.38
07:52:29|29802.38
07:52:31|29802.38
07:52:31|29802.39
07:52:33|29802.38
07:52:34|29801.98
07:52:34|29801.98
07:52:35|29801.98
07:52:37|29801.97
07:52:38|29801.98
07:52:39|29801.97
07:52:40|29801.97
07:52:41|29801.97
07:52:42|29801.97
07:52:43|29801.97
07:52:44|29801.97
07:52:46|29801.41
07:52:46|29801.21
07:52:47|29801.
07:52:49|29801.01
07:52:49|29801.01
07:52:50|29801.01
07:52:52|29801.01
07:52:52|29801.01
07:52:53|29801.01
07:52:55|29801.44
07:52:56|29801.45
07:52:58|29801.45
07:52:59|29809.73
07:53:00|29809.74
07:53:01|29809.73
07:53:02|29809.74
07:53:03|29814.87
07:53:04|29814.86
07:53:05|29819.36
07:53:07|29819.37
07:53:08|29819.37
07:53:08|29819.36
07:53:10|29819.47
07:53:11|29820.26
07:53:13|29820.26
07:53:14|29820.26
07:53:14|29820.27
07:53:16|29820.27
07:53:17|29820.47
07:53:17|29820.47
07:53:19|29820.48
07:53:19|29824.21
07:53:20|29824.45
07:53:22|29824.46
07:53:23|29824.47
07:53:24|29824.56
07:53:24|29824.68
07:53:25|29824.68
07:53:26|29827.32
07:53:28|29827.33
07:53:28|29827.33
07:53:30|29827.33
07:53:31|29822.62
07:53:32|29820.66
07:53:33|29820.66
07:53:34|29820.67
07:53:35|29820.66
07:53:36|29820.66
07:53:37|29820.67
07:53:38|29820.66
07:53:39|29822.91
07:53:40|29828.81
07:53:41|29829.06
07:53:42|29832.19
07:53:43|29832.19
07:53:44|29832.18
07:53:45|29830.43
07:53:46|29827.77
07:53:47|29827.77
07:53:48|29827.78
07:53:49|29827.78
07:53:50|29826.98
07:53:51|29825.71
07:53:52|29825.72
07:53:53|29825.72
07:53:54|29825.72
07:53:56|29825.71
07:53:57|29831.72
07:53:58|29831.72
07:54:00|29831.72
07:54:01|29831.73
07:54:02|29829.64
07:54:03|29829.64
07:54:03|29829.64
07:54:04|29829.64
07:54:05|29832.33
07:54:07|29832.34
07:54:08|29832.34
07:54:08|29832.33
07:54:10|29831.33
07:54:10|29826.11
07:54:12|29824.73
07:54:13|29824.73
07:54:14|29824.73
07:54:15|29824.72
07:54:15|29824.72
07:54:17|29824.73
07:54:18|29824.73
07:54:18|29824.72
07:54:20|29824.73
07:54:21|29824.72
07:54:22|29824.73
07:54:23|29824.72
07:54:24|29824.73
07:54:24|29824.72
07:54:25|29824.72
07:54:26|29824.72
07:54:27|29832.09
07:54:28|29832.33
07:54:29|29832.32
07:54:31|29832.33
07:54:31|29832.32
07:54:33|29832.6
07:54:34|29837.02
07:54:36|29837.49
07:54:37|29837.5
07:54:37|29837.49
07:54:39|29837.5
07:54:40|29837.49
07:54:41|29837.48
07:54:41|29837.49
07:54:43|29832.43
07:54:44|29832.43
07:54:44|29832.43
07:54:46|29832.42
07:54:47|29832.43
07:54:49|29832.42
07:54:49|29832.43
07:54:50|29832.42
07:54:51|29832.42
07:54:52|29832.43
07:54:53|29832.43
07:54:54|29832.39
07:54:56|29832.39
07:54:58|29832.39
07:54:59|29837.6
07:55:00|29837.6
07:55:02|29837.61
07:55:02|29837.6
07:55:04|29837.6
07:55:04|29837.61
07:55:05|29837.6
07:55:06|29835.19
07:55:08|29833.81
07:55:08|29828.67
07:55:10|29828.68
07:55:11|29828.68
07:55:11|29823.87
07:55:13|29823.87
07:55:14|29823.86
07:55:15|29823.86
07:55:16|29823.86
07:55:16|29823.87
07:55:17|29823.86
07:55:19|29823.86
07:55:19|29826.86
07:55:20|29827.59
07:55:22|29827.58
07:55:22|29827.59
07:55:24|29827.58
07:55:25|29827.58
07:55:25|29827.58
07:55:27|29827.59
07:55:27|29835.37
07:55:29|29835.36
07:55:30|29835.37
07:55:31|29839.99
07:55:32|29839.99
07:55:32|29839.99
07:55:33|29840.
07:55:34|29839.99
07:55:36|29840.
07:55:36|29840.
07:55:37|29839.99
07:55:38|29839.99
07:55:39|29839.99
07:55:40|29839.99
07:55:42|29840.
07:55:43|29840.
07:55:43|29840.
07:55:44|29840.
07:55:45|29840.
07:55:46|29839.99
07:55:48|29839.99
07:55:48|29840.
07:55:49|29840.
07:55:50|29840.
07:55:52|29839.99
07:55:53|29839.99
07:55:53|29839.99
07:55:55|29840.
07:55:56|29839.99
07:55:57|29840.
07:55:58|29836.27
07:55:59|29837.65
07:56:00|29837.65
07:56:02|29837.66
07:56:03|29838.49
07:56:04|29840.65
07:56:05|29840.64
07:56:06|29844.66
07:56:08|29853.27
07:56:08|29853.26
07:56:10|29853.26
07:56:10|29853.86
07:56:11|29855.49
07:56:12|29856.76
07:56:14|29856.77
07:56:15|29856.76
07:56:16|29860.65
07:56:17|29860.78
07:56:18|29869.99
07:56:19|29871.99
07:56:20|29871.99
07:56:21|29872.
07:56:22|29869.89
07:56:23|29869.89
07:56:24|29869.89
07:56:25|29869.89
07:56:26|29869.9
07:56:27|29865.37
07:56:28|29865.38
07:56:29|29865.38
07:56:30|29865.37
07:56:31|29865.37
07:56:32|29860.79
07:56:33|29860.79
07:56:35|29860.79
07:56:36|29860.8
07:56:36|29860.8
07:56:38|29860.79
07:56:39|29857.82
07:56:39|29856.77
07:56:40|29859.92
07:56:42|29859.92
07:56:43|29859.92
07:56:44|29862.78
07:56:45|29862.79
07:56:46|29862.79
07:56:47|29860.
07:56:48|29860.
07:56:49|29859.99
07:56:50|29860.
07:56:51|29860.
07:56:52|29860.
07:56:53|29859.99
07:56:54|29859.99
07:56:54|29860.
07:56:56|29862.1
07:56:57|29867.7
07:56:59|29867.7
07:57:00|29867.71
07:57:01|29867.71
07:57:02|29867.71
07:57:04|29867.7
07:57:05|29865.37
07:57:06|29865.38
07:57:07|29865.38
07:57:08|29865.37
07:57:09|29865.12
07:57:10|29862.57
07:57:11|29862.57
07:57:12|29862.57
07:57:13|29862.57
07:57:14|29862.57
07:57:15|29862.58
07:57:17|29862.58
07:57:17|29862.57
07:57:18|29862.57
07:57:20|29860.96
07:57:21|29860.96
07:57:21|29860.33
07:57:23|29860.
07:57:24|29860.
07:57:25|29860.
07:57:26|29860.
07:57:27|29860.01
07:57:28|29860.
07:57:29|29860.
07:57:29|29860.01
07:57:31|29860.
07:57:31|29860.01
07:57:32|29860.01
07:57:33|29860.01
07:57:35|29860.01
07:57:36|29856.26
07:57:36|29854.08
07:57:37|29854.08
07:57:39|29856.2
07:57:40|29857.06
07:57:40|29857.06
07:57:41|29857.06
07:57:42|29857.06
07:57:44|29855.78
07:57:45|29855.77
07:57:46|29855.77
07:57:47|29855.77
07:57:48|29855.77
07:57:49|29855.77
07:57:50|29855.77
07:57:51|29861.76
07:57:52|29861.76
07:57:53|29861.75
07:57:54|29861.76
07:57:55|29861.76
07:57:56|29865.
07:57:57|29868.36
07:57:59|29869.99
07:58:00|29872.96
07:58:02|29872.96
07:58:03|29872.96
07:58:04|29872.96
07:58:05|29876.35
07:58:06|29877.76
07:58:07|29883.75
07:58:08|29887.98
07:58:09|29887.97
07:58:11|29887.97
07:58:12|29890.97
07:58:12|29893.34
07:58:13|29903.47
07:58:15|29900.22
07:58:15|29903.44
07:58:17|29903.45
07:58:17|29894.48
07:58:19|29895.35
07:58:20|29897.25
07:58:20|29901.67
07:58:21|29910.65
07:58:22|29910.65
07:58:23|29910.65
07:58:25|29910.64
07:58:25|29909.44
07:58:27|29906.41
07:58:27|29908.1
07:58:29|29904.16
07:58:29|29903.01
07:58:30|29903.02
07:58:32|29903.01
07:58:33|29903.01
07:58:33|29898.13
07:58:35|29896.37
07:58:36|29893.71
07:58:37|29888.72
07:58:38|29892.82
07:58:38|29912.23
07:58:40|29913.55
07:58:40|29913.55
07:58:41|29904.56
07:58:42|29901.66
07:58:43|29901.66
07:58:44|29901.66
07:58:45|29901.66
07:58:47|29900.85
07:58:48|29900.85
07:58:48|29900.85
07:58:50|29903.85
07:58:50|29906.66
07:58:51|29906.66
07:58:53|29907.75
07:58:54|29907.74
07:58:54|29907.74
07:58:55|29907.74
07:58:56|29907.75
07:58:58|29907.74
07:58:59|29907.74
07:59:00|29904.79
07:59:01|29904.8
07:59:02|29904.8
07:59:04|29904.78
07:59:05|29906.23
07:59:06|29906.23
07:59:07|29906.22
07:59:07|29906.22
07:59:09|29906.22
07:59:10|29906.23
07:59:11|29906.23
07:59:12|29906.23
07:59:14|29906.22
07:59:14|29906.23
07:59:15|29906.22
07:59:16|29906.22
07:59:17|29906.22
07:59:18|29906.22
07:59:19|29909.23
07:59:20|29912.1
07:59:21|29912.09
07:59:22|29912.09
07:59:23|29912.09
07:59:25|29912.09
07:59:26|29912.09
07:59:27|29912.09
07:59:28|29914.31
07:59:28|29915.75
07:59:30|29918.19
07:59:32|29917.25
07:59:32|29917.24
07:59:33|29913.6
07:59:34|29913.6
07:59:35|29913.59
07:59:36|29913.59
07:59:37|29913.6
07:59:39|29913.59
07:59:39|29913.6
07:59:41|29913.6
07:59:42|29909.85
07:59:43|29906.87
07:59:44|29906.86
07:59:45|29906.87
07:59:46|29906.86
07:59:46|29906.87
07:59:48|29906.87
07:59:48|29906.86
07:59:50|29906.86
07:59:51|29906.87
07:59:52|29908.62
07:59:53|29908.62
07:59:54|29908.61
07:59:55|29908.62
07:59:55|29908.61
07:59:57|29904.71
07:59:58|29904.71
07:59:59|29907.58
08:00:00|29910.26
08:00:02|29912.2
08:00:03|29912.19
08:00:04|29912.19
08:00:05|29912.19
08:00:07|29912.19
08:00:07|29912.19
08:00:08|29912.19
08:00:10|29912.19
08:00:11|29912.2
08:00:12|29912.19
08:00:13|29912.19
08:00:14|29903.02
08:00:15|29903.02
08:00:16|29903.02
08:00:17|29903.02
08:00:18|29903.02
08:00:19|29903.02
08:00:19|29903.01
08:00:21|29903.02
08:00:22|29903.01
08:00:23|29903.01
08:00:24|29903.02
08:00:25|29903.01
08:00:26|29901.22
08:00:27|29901.22
08:00:28|29911.54
08:00:29|29911.98
08:00:29|29911.99
08:00:31|29911.99
08:00:31|29911.99
08:00:33|29911.98
08:00:34|29911.98
08:00:34|29911.99
08:00:36|29911.98
08:00:37|29903.86
08:00:37|29903.85
08:00:39|29902.57
08:00:40|29900.
08:00:40|29894.89
08:00:42|29894.89
08:00:42|29894.89
08:00:43|29894.89
08:00:45|29894.89
08:00:46|29894.88
08:00:47|29894.88
08:00:48|29894.88
08:00:49|29894.88
08:00:49|29890.36
08:00:51|29890.08
08:00:52|29890.08
08:00:53|29890.09
08:00:54|29890.09
08:00:54|29890.
08:00:55|29882.75
08:00:57|29882.68
08:00:58|29882.68
08:00:59|29882.68
08:01:01|29882.68
08:01:01|29882.68
08:01:02|29882.68
08:01:03|29892.07
08:01:04|29903.52
08:01:05|29900.31
08:01:06|29903.5
08:01:07|29903.5
08:01:08|29903.51
08:01:09|29903.5
08:01:10|29903.51
08:01:11|29907.37
08:01:12|29909.86
08:01:13|29909.87
08:01:14|29909.86
08:01:15|29909.86
08:01:16|29909.86
08:01:17|29909.87
08:01:18|29911.95
08:01:19|29911.98
08:01:20|29907.62
08:01:21|29907.63
08:01:22|29907.62
08:01:23|29907.63
08:01:24|29907.63
08:01:25|29907.63
08:01:26|29912.32
08:01:27|29912.32
08:01:28|29912.32
08:01:29|29912.32
08:01:30|29912.45
08:01:31|29913.58
08:01:32|29913.58
08:01:33|29913.58
08:01:34|29913.59
08:01:35|29916.
08:01:36|29918.34
08:01:37|29918.35
08:01:38|29918.34
08:01:39|29918.35
08:01:40|29912.8
08:01:41|29911.32
08:01:42|29910.13
08:01:43|29910.12
08:01:44|29910.12
08:01:45|29910.13
08:01:46|29910.13
08:01:47|29910.12
08:01:48|29910.13
08:01:49|29911.92
08:01:51|29911.93
08:01:51|29917.2
08:01:53|29917.2
08:01:53|29918.81
08:01:55|29918.8
08:01:55|29918.81
08:01:56|29918.8
08:01:57|29918.8
08:01:59|29918.8
08:02:00|29918.81
08:02:01|29918.81
08:02:03|29918.81
08:02:03|29918.81
08:02:06|29918.81
08:02:07|29918.8
08:02:08|29913.83
08:02:09|29911.52
08:02:10|29911.52
08:02:11|29905.35
08:02:11|29905.35
08:02:13|29905.35
08:02:14|29905.35
08:02:15|29905.34
08:02:16|29905.35
08:02:17|29905.35
08:02:18|29905.34
08:02:19|29905.35
08:02:20|29905.34
08:02:21|29902.05
08:02:22|29902.05
08:02:23|29902.05
08:02:24|29902.05
08:02:25|29902.05
08:02:25|29902.06
08:02:27|29902.05
08:02:28|29900.27
08:02:29|29900.27
08:02:30|29902.21
08:02:31|29907.54
08:02:32|29911.43
08:02:33|29916.02
08:02:33|29916.01
08:02:35|29916.02
08:02:36|29918.83
08:02:37|29922.66
08:02:37|29922.66
08:02:38|29922.66
08:02:39|29922.67
08:02:40|29924.5
08:02:42|29924.51
08:02:42|29924.51
08:02:44|29924.5
08:02:45|29924.51
08:02:45|29924.51
08:02:47|29924.51
08:02:48|29924.5
08:02:49|29924.5
08:02:49|29924.51
08:02:51|29924.51
08:02:52|29924.5
08:02:53|29924.51
08:02:53|29924.5
08:02:55|29924.5
08:02:55|29924.51
08:02:57|29924.51
08:02:58|29924.5
08:02:59|29924.51
08:03:00|29924.5
08:03:01|29924.51
08:03:03|29924.5
08:03:04|29924.5
08:03:06|29933.07
08:03:07|29929.33
08:03:08|29929.33
08:03:09|29933.06
08:03:10|29933.07
08:03:10|29933.74
08:03:12|29933.73
08:03:13|29933.73
08:03:13|29933.73
08:03:14|29933.74
08:03:16|29933.74
08:03:17|29933.73
08:03:18|29933.74
08:03:20|29927.55
08:03:21|29927.56
08:03:23|29927.55
08:03:23|29931.26
08:03:24|29935.43
08:03:25|29935.42
08:03:26|29935.43
08:03:27|29935.43
08:03:28|29935.42
08:03:29|29932.32
08:03:30|29929.01
08:03:31|29929.01
08:03:32|29926.68
08:03:33|29926.69
08:03:34|29926.69
08:03:35|29926.68
08:03:36|29926.69
08:03:37|29929.44
08:03:38|29933.24
08:03:40|29933.24
08:03:41|29933.25
08:03:42|29933.25
08:03:43|29933.25
08:03:44|29933.24
08:03:45|29934.63
08:03:46|29937.18
08:03:47|29937.19
08:03:48|29937.18
08:03:49|29937.19
08:03:50|29937.18
08:03:51|29930.21
08:03:52|29929.5
08:03:52|29929.51
08:03:54|29929.5
08:03:55|29950.78
08:03:56|29945.17
08:03:57|29948.12
08:03:57|29940.63
08:03:59|29940.62
08:03:59|29940.63
08:04:01|29940.63
08:04:03|29944.04
08:04:04|29951.43
08:04:04|29952.92
08:04:07|29940.68
08:04:07|29940.68
08:04:09|29940.68
08:04:10|29940.72
08:04:11|29940.71
08:04:13|29942.21
08:04:13|29942.21
08:04:15|29940.68
08:04:15|29940.69
08:04:17|29940.68
08:04:18|29935.17
08:04:19|29930.01
08:04:20|29930.01
08:04:21|29930.01
08:04:22|29930.01
08:04:22|29930.01
08:04:25|29930.01
08:04:25|29931.32
08:04:26|29931.32
08:04:27|29930.01
08:04:29|29930.
08:04:29|29930.
08:04:31|29927.
08:04:32|29926.93
08:04:33|29922.41
08:04:34|29922.21
08:04:34|29916.28
08:04:36|29916.2
08:04:37|29910.01
08:04:38|29907.47
08:04:39|29900.
08:04:40|29900.
08:04:42|29900.
08:04:42|29900.01
08:04:44|29903.67
08:04:45|29909.65
08:04:46|29911.07
08:04:47|29918.14
08:04:48|29930.35
08:04:49|29926.32
08:04:50|29926.32
08:04:51|29924.99
08:04:52|29925.
08:04:53|29925.
08:04:54|29924.32
08:04:55|29924.31
08:04:55|29924.32
08:04:57|29924.31
08:04:58|29921.08
08:04:59|29921.08
08:05:00|29921.09
08:05:01|29921.08
08:05:02|29921.09
08:05:02|29921.08
08:05:05|29934.48
08:05:05|29937.04
08:05:06|29937.03
08:05:07|29937.04
08:05:09|29930.09
08:05:11|29930.08
08:05:12|29923.43
08:05:12|29921.58
08:05:14|29921.58
08:05:15|29921.58
08:05:17|29921.57
08:05:17|29921.58
08:05:19|29921.57
08:05:19|29921.58
08:05:21|29921.58
08:05:21|29921.58
08:05:22|29923.41
08:05:23|29923.42
08:05:25|29923.42
08:05:25|29916.91
08:05:27|29916.91
08:05:28|29916.9
08:05:29|29920.
08:05:30|29920.
08:05:30|29920.
08:05:32|29920.
08:05:33|29919.99
08:05:34|29919.99
08:05:35|29920.
08:05:36|29920.
08:05:37|29920.
08:05:38|29920.
08:05:39|29919.99
08:05:39|29920.
08:05:41|29919.99
08:05:42|29919.99
08:05:43|29920.
08:05:44|29920.
08:05:45|29920.
08:05:46|29919.99
08:05:47|29920.
08:05:48|29919.99
08:05:49|29920.
08:05:50|29919.99
08:05:51|29915.77
08:05:52|29912.76
08:05:53|29910.05
08:05:54|29910.06
08:05:54|29910.06
08:05:56|29910.05
08:05:57|29910.06
08:05:58|29910.06
08:05:59|29910.06
08:06:00|29910.06
08:06:01|29910.06
08:06:02|29910.01
08:06:03|29910.04
08:06:05|29916.78
08:06:06|29916.78
08:06:08|29916.77
08:06:09|29916.7
08:06:10|29914.86
08:06:11|29912.52
08:06:12|29908.92
08:06:13|29905.55
08:06:15|29900.11
08:06:15|29900.11
08:06:16|29900.11
08:06:17|29904.68
08:06:19|29908.73
08:06:19|29905.79
08:06:21|29905.8
08:06:22|29900.02
08:06:22|29900.02
08:06:24|29896.11
08:06:24|29896.1
08:06:25|29894.76
08:06:26|29892.44
08:06:27|29891.95
08:06:28|29891.2
08:06:29|29890.
08:06:31|29887.76
08:06:32|29887.76
08:06:34|29882.54
08:06:35|29881.03
08:06:35|29881.04
08:06:36|29881.03
08:06:37|29882.54
08:06:38|29882.54
08:06:40|29882.54
08:06:41|29882.53
08:06:41|29882.54
08:06:42|29882.56
08:06:44|29882.56
08:06:44|29878.78
08:06:46|29880.3
08:06:47|29879.78
08:06:47|29879.75
08:06:48|29877.58
08:06:50|29875.57
08:06:50|29867.59
08:06:51|29867.59
08:06:52|29867.58
08:06:54|29867.58
08:06:55|29867.59
08:06:55|29867.58
08:06:56|29872.79
08:06:58|29879.52
08:06:58|29881.51
08:06:59|29881.98
08:07:00|29881.91
08:07:02|29880.26
08:07:03|29880.25
08:07:03|29880.25
08:07:04|29880.25
08:07:06|29880.26
08:07:08|29879.82
08:07:09|29879.83
08:07:11|29879.83
08:07:13|29876.83
08:07:13|29876.83
08:07:14|29876.84
08:07:15|29876.84
08:07:16|29876.83
08:07:17|29876.84
08:07:18|29876.84
08:07:19|29876.83
08:07:21|29876.84
08:07:23|29876.84
08:07:23|29876.84
08:07:24|29876.83
08:07:25|29876.84
08:07:26|29876.83
08:07:27|29876.84
08:07:28|29876.84
08:07:29|29876.83
08:07:30|29876.84
08:07:31|29873.85
08:07:32|29867.87
08:07:33|29867.87
08:07:34|29867.86
08:07:35|29864.65
08:07:36|29864.65
08:07:37|29864.65
08:07:38|29864.65
08:07:39|29864.65
08:07:40|29864.64
08:07:41|29864.65
08:07:42|29864.65
08:07:43|29864.65
08:07:44|29864.65
08:07:45|29864.64
08:07:47|29864.65
08:07:48|29864.65
08:07:49|29864.64
08:07:50|29864.64
08:07:52|29869.87
08:07:52|29869.88
08:07:53|29869.87
08:07:54|29869.87
08:07:55|29869.88
08:07:56|29869.87
08:07:57|29869.86
08:07:58|29869.86
08:07:59|29869.87
08:08:00|29869.87
08:08:01|29869.86
08:08:02|29869.87
08:08:03|29869.86
08:08:04|29869.86
08:08:05|29869.87
08:08:06|29864.01
08:08:08|29862.23
08:08:09|29862.22
08:08:11|29862.22
08:08:11|29862.23
08:08:13|29867.47
08:08:15|29867.46
08:08:16|29867.46
08:08:17|29867.47
08:08:18|29867.51
08:08:19|29867.5
08:08:20|29872.7
08:08:21|29875.09
08:08:22|29875.08
08:08:23|29875.08
08:08:24|29875.09
08:08:25|29876.83
08:08:26|29878.07
08:08:28|29882.75
08:08:29|29883.97
08:08:29|29883.96
08:08:30|29883.96
08:08:32|29880.97
08:08:33|29879.66
08:08:34|29879.66
08:08:34|29879.66
08:08:36|29879.66
08:08:37|29879.67
08:08:38|29879.67
08:08:39|29879.67
08:08:40|29879.66
08:08:41|29879.67
08:08:42|29879.66
08:08:43|29879.66
08:08:44|29879.67
08:08:45|29879.67
08:08:46|29879.66
08:08:47|29879.67
08:08:48|29879.66
08:08:49|29882.48
08:08:50|29882.47
08:08:51|29882.48
08:08:52|29882.48
08:08:54|29882.48
08:08:54|29882.47
08:08:56|29882.48
08:08:57|29882.48
08:08:58|29882.48
08:08:58|29876.5
08:09:01|29876.49
08:09:01|29876.49
08:09:02|29876.49
08:09:04|29876.5
08:09:05|29876.5
08:09:06|29879.48
08:09:07|29879.49
08:09:09|29880.54
08:09:09|29880.54
08:09:10|29883.19
08:09:11|29883.19
08:09:13|29883.18
08:09:14|29883.18
08:09:15|29883.18
08:09:16|29883.18
08:09:17|29883.18
08:09:18|29883.18
08:09:19|29883.18
08:09:19|29883.19
08:09:21|29883.19
08:09:22|29883.19
08:09:23|29883.18
08:09:24|29883.18
08:09:25|29885.98
08:09:26|29889.52
08:09:27|29889.53
08:09:27|29889.52
08:09:29|29889.53
08:09:30|29889.53
08:09:31|29889.52
08:09:32|29889.52
08:09:33|29889.52
08:09:34|29889.53
08:09:35|29889.52
08:09:37|29889.53
08:09:37|29889.53
08:09:38|29889.53
08:09:39|29889.53
08:09:40|29889.53
08:09:41|29889.52
08:09:42|29889.53
08:09:43|29892.62
08:09:44|29898.37
08:09:45|29898.38
08:09:46|29898.37
08:09:47|29898.38
08:09:48|29898.37
08:09:49|29890.04
08:09:50|29889.99
08:09:51|29884.2
08:09:52|29884.21
08:09:53|29884.2
08:09:54|29884.2
08:09:55|29883.94
08:09:56|29881.39
08:09:58|29881.38
08:09:59|29880.
08:10:00|29880.01
08:10:00|29880.
08:10:02|29880.01
08:10:04|29880.01
08:10:04|29880.
08:10:05|29880.01
08:10:06|29880.01
08:10:08|29880.01
08:10:10|29880.
08:10:10|29880.
08:10:11|29880.01
08:10:12|29880.01
08:10:14|29880.01
08:10:15|29880.
08:10:16|29880.
08:10:17|29880.
08:10:18|29880.
08:10:19|29880.01
08:10:20|29880.01
08:10:21|29880.01
08:10:22|29880.01
08:10:23|29880.
08:10:23|29880.01
08:10:25|29880.
08:10:26|29880.01
08:10:27|29883.61
08:10:28|29886.99
08:10:28|29886.98
08:10:30|29886.98
08:10:31|29886.99
08:10:31|29886.98
08:10:32|29886.99
08:10:34|29886.98
08:10:35|29886.99
08:10:36|29886.98
08:10:38|29886.98
08:10:38|29886.98
08:10:39|29886.98
08:10:40|29886.98
08:10:41|29886.99
08:10:42|29886.98
08:10:44|29886.98
08:10:44|29886.99
08:10:45|29886.99
08:10:47|29886.98
08:10:47|29886.99
08:10:49|29886.98
08:10:49|29885.19
08:10:51|29881.17
08:10:52|29881.16
08:10:52|29881.15
08:10:53|29881.16
08:10:54|29884.71
08:10:55|29885.91
08:10:56|29885.99
08:10:57|29885.99
08:10:58|29886.
08:10:59|29886.
08:11:00|29886.
08:11:01|29886.
08:11:02|29886.
08:11:04|29886.
08:11:05|29878.38
08:11:06|29875.09
08:11:07|29875.09
08:11:08|29875.1
08:11:10|29873.22
08:11:11|29869.27
08:11:13|29868.25
08:11:14|29867.3
08:11:16|29863.58
08:11:17|29862.22
08:11:18|29853.65
08:11:19|29853.65
08:11:20|29850.55
08:11:21|29850.32
08:11:23|29850.22
08:11:25|29846.2
08:11:26|29846.2
08:11:26|29846.2
08:11:28|29846.21
08:11:29|29846.2
08:11:30|29846.21
08:11:31|29846.2
08:11:32|29846.2
08:11:33|29846.21
08:11:34|29846.2
08:11:35|29846.2
08:11:36|29846.2
08:11:37|29846.2
08:11:38|29845.49
08:11:39|29845.49
08:11:40|29849.86
08:11:40|29849.85
08:11:42|29849.84
08:11:43|29846.9
08:11:44|29846.89
08:11:45|29846.89
08:11:46|29846.9
08:11:47|29846.89
08:11:48|29846.89
08:11:49|29846.9
08:11:50|29846.89
08:11:51|29844.74
08:11:52|29843.69
08:11:53|29842.54
08:11:54|29840.86
08:11:55|29840.87
08:11:56|29840.86
08:11:57|29840.86
08:11:58|29840.87
08:11:59|29840.87
08:12:00|29840.86
08:12:01|29840.87
08:12:02|29840.67
08:12:03|29840.04
08:12:03|29840.05
08:12:04|29844.74
08:12:05|29844.76
08:12:06|29844.77
08:12:08|29844.76
08:12:08|29844.76
08:12:11|29844.77
08:12:12|29854.82
08:12:14|29854.82
08:12:15|29854.81
08:12:16|29854.81
08:12:17|29854.81
08:12:18|29854.82
08:12:19|29854.81
08:12:20|29854.81
08:12:21|29854.81
08:12:22|29854.81
08:12:24|29854.81
08:12:24|29852.95
08:12:25|29845.86
08:12:26|29845.86
08:12:27|29845.85
08:12:28|29845.86
08:12:29|29845.86
08:12:30|29845.85
08:12:31|29843.6
08:12:32|29843.08
08:12:33|29840.81
08:12:34|29840.04
08:12:35|29840.01
08:12:36|29840.01
08:12:37|29840.01
08:12:38|29840.
08:12:39|29840.
08:12:40|29840.01
08:12:41|29840.01
08:12:42|29840.
08:12:43|29838.82
08:12:44|29838.82
08:12:45|29838.82
08:12:46|29838.82
08:12:47|29838.81
08:12:48|29838.81
08:12:49|29838.82
08:12:50|29838.81
08:12:52|29838.82
08:12:53|29838.81
08:12:54|29838.82
08:12:55|29838.82
08:12:56|29838.55
08:12:57|29838.55
08:12:58|29838.55
08:12:59|29838.54
08:13:00|29838.55
08:13:01|29838.55
08:13:02|29838.55
08:13:03|29838.54
08:13:04|29838.55
08:13:05|29844.02
08:13:05|29844.67
08:13:07|29844.66
08:13:08|29844.66
08:13:09|29844.67
08:13:10|29845.85
08:13:11|29849.3
08:13:12|29857.8
08:13:13|29857.8
08:13:14|29857.8
08:13:16|29857.79
08:13:17|29857.8
08:13:18|29857.8
08:13:19|29857.79
08:13:21|29857.24
08:13:21|29853.24
08:13:23|29853.24
08:13:24|29853.23
08:13:26|29853.23
08:13:27|29854.62
08:13:29|29854.62
08:13:29|29854.63
08:13:30|29854.63
08:13:31|29855.43
08:13:32|29855.42
08:13:33|29855.43
08:13:35|29855.42
08:13:35|29855.42
08:13:37|29859.24
08:13:38|29859.25
08:13:39|29859.24
08:13:40|29859.24
08:13:41|29859.24
08:13:42|29859.25
08:13:43|29859.25
08:13:44|29859.24
08:13:45|29859.25
08:13:46|29859.25
08:13:47|29857.37
08:13:48|29857.38
08:13:49|29855.03
08:13:50|29855.04
08:13:51|29853.35
08:13:52|29853.34
08:13:53|29853.35
08:13:54|29856.31
08:13:55|29856.35
08:13:56|29856.35
08:13:56|29856.36
08:13:58|29858.6
08:13:59|29857.39
08:14:01|29856.35
08:14:01|29856.35
08:14:02|29856.36
08:14:03|29856.35
08:14:04|29856.36
08:14:05|29856.35
08:14:06|29856.35
08:14:07|29856.36
08:14:08|29856.36
08:14:09|29850.
08:14:10|29850.
08:14:12|29849.98
08:14:14|29849.99
08:14:14|29849.99
08:14:16|29849.99
08:14:17|29849.98
08:14:18|29849.98
08:14:19|29849.98
08:14:20|29849.99
08:14:21|29849.99
08:14:23|29849.98
08:14:24|29849.98
08:14:25|29849.98
08:14:26|29849.99
08:14:27|29852.98
08:14:28|29853.97
08:14:29|29853.98
08:14:30|29853.97
08:14:31|29853.98
08:14:32|29856.89
08:14:33|29856.88
08:14:34|29855.5
08:14:35|29855.49
08:14:36|29855.5
08:14:37|29855.49
08:14:39|29855.49
08:14:39|29856.87
08:14:41|29856.88
08:14:42|29856.88
08:14:42|29856.88
08:14:43|29856.87
08:14:45|29856.88
08:14:45|29856.87
08:14:47|29856.88
08:14:47|29856.87
08:14:49|29861.67
08:14:50|29861.68
08:14:50|29861.67
08:14:51|29861.67
08:14:52|29861.67
08:14:54|29861.67
08:14:55|29861.68
08:14:55|29861.67
08:14:57|29861.67
08:14:57|29861.68
08:14:58|29861.68
08:14:59|29861.68
08:15:00|29861.68
08:15:01|29861.67
08:15:03|29861.68
08:15:04|29861.68
08:15:05|29861.68
08:15:06|29861.67
08:15:06|29859.89
08:15:08|29859.89
08:15:09|29859.88
08:15:09|29858.1
08:15:11|29858.11
08:15:12|29858.15
08:15:14|29859.64
08:15:15|29863.99
08:15:16|29867.68
08:15:17|29867.67
08:15:18|29867.67
08:15:20|29867.67
08:15:21|29867.68
08:15:21|29867.67
08:15:23|29867.67
08:15:24|29867.67
08:15:25|29867.68
08:15:26|29872.47
08:15:27|29872.47
08:15:28|29873.69
08:15:29|29873.7
08:15:30|29873.69
08:15:31|29873.69
08:15:32|29873.69
08:15:33|29871.4
08:15:34|29869.71
08:15:35|29869.72
08:15:36|29869.72
08:15:38|29865.76
08:15:39|29865.76
08:15:39|29865.76
08:15:41|29865.75
08:15:42|29865.75
08:15:43|29865.76
08:15:44|29865.76
08:15:45|29865.76
08:15:46|29865.76
08:15:47|29865.76
08:15:48|29865.95
08:15:49|29867.67
08:15:50|29871.24
08:15:51|29871.24
08:15:52|29871.24
08:15:53|29871.23
08:15:54|29871.23
08:15:55|29871.24
08:15:56|29874.2
08:15:57|29874.42
08:15:58|29874.41
08:15:59|29874.41
08:16:00|29874.42
08:16:01|29874.42
08:16:02|29874.42
08:16:03|29874.41
08:16:04|29874.42
08:16:05|29875.92
08:16:06|29877.62
08:16:07|29877.99
08:16:08|29878.
08:16:09|29877.99
08:16:10|29878.
08:16:11|29878.
08:16:12|29878.
08:16:14|29879.17
08:16:15|29879.18
08:16:17|29879.18
08:16:18|29879.17
08:16:19|29879.17
08:16:20|29879.18
08:16:22|29879.18
08:16:23|29879.17
08:16:24|29879.18
08:16:25|29879.18
08:16:26|29879.17
08:16:27|29882.17
08:16:29|29886.
08:16:29|29885.99
08:16:30|29885.99
08:16:31|29886.
08:16:32|29886.71
08:16:33|29887.49
08:16:34|29889.99
08:16:35|29890.
08:16:36|29890.
08:16:37|29889.99
08:16:38|29890.
08:16:39|29892.53
08:16:40|29894.89
08:16:41|29898.05
08:16:42|29899.7
08:16:43|29899.7
08:16:44|29899.71
08:16:46|29904.4
08:16:47|29904.4
08:16:48|29904.39
08:16:49|29904.4
08:16:50|29904.4
08:16:51|29901.62
08:16:52|29901.62
08:16:53|29901.63
08:16:54|29901.62
08:16:55|29901.63
08:16:56|29901.63
08:16:57|29901.62
08:16:58|29883.18
08:16:59|29880.57
08:17:00|29880.
08:17:01|29868.07
08:17:02|29868.07
08:17:03|29868.07
08:17:04|29868.07
08:17:05|29868.07
08:17:06|29868.06
08:17:07|29868.06
08:17:07|29865.65
08:17:09|29865.44
08:17:10|29862.03
08:17:11|29862.02
08:17:12|29860.
08:17:13|29860.
08:17:14|29854.02
08:17:16|29850.01
08:17:17|29850.01
08:17:17|29850.
08:17:19|29850.01
08:17:20|29850.
08:17:21|29847.02
08:17:22|29847.01
08:17:23|29844.02
08:17:25|29844.
08:17:25|29841.02
08:17:26|29841.02
08:17:27|29841.01
08:17:28|29841.01
08:17:30|29838.02
08:17:31|29835.91
08:17:32|29835.49
08:17:33|29835.48
08:17:34|29834.17
08:17:35|29834.18
08:17:36|29834.18
08:17:37|29834.18
08:17:38|29837.69
08:17:39|29837.69
08:17:40|29837.68
08:17:41|29836.56
08:17:42|29836.56
08:17:42|29831.62
08:17:44|29831.63
08:17:45|29831.63
08:17:46|29827.59
08:17:47|29827.6
08:17:48|29827.59
08:17:49|29825.35
08:17:50|29820.21
08:17:51|29820.
08:17:52|29818.83
08:17:53|29817.09
08:17:53|29815.83
08:17:55|29813.34
08:17:56|29811.26
08:17:57|29813.34
08:17:57|29819.37
08:17:59|29819.36
08:18:00|29819.37
08:18:01|29815.47
08:18:03|29815.48
08:18:03|29815.47
08:18:04|29815.48
08:18:05|29815.48
08:18:06|29815.48
08:18:07|29815.47
08:18:08|29815.48
08:18:09|29815.47
08:18:10|29815.47
08:18:11|29815.48
08:18:12|29815.48
08:18:13|29815.48
08:18:15|29815.48
08:18:17|29815.48
08:18:18|29815.48
08:18:20|29814.66
08:18:20|29812.69
08:18:22|29804.57
08:18:23|29803.58
08:18:24|29803.58
08:18:25|29802.01
08:18:26|29802.01
08:18:27|29802.01
08:18:28|29802.
08:18:29|29802.
08:18:30|29802.01
08:18:31|29806.71
08:18:32|29809.81
08:18:33|29811.89
08:18:35|29811.88
08:18:35|29811.89
08:18:36|29811.88
08:18:37|29809.84
08:18:38|29808.73
08:18:39|29808.73
08:18:40|29808.73
08:18:41|29808.73
08:18:42|29808.73
08:18:43|29808.74
08:18:44|29806.71
08:18:45|29806.71
08:18:46|29806.71
08:18:47|29806.72
08:18:48|29806.72
08:18:49|29806.71
08:18:50|29812.21
08:18:51|29812.21
08:18:52|29812.2
08:18:53|29812.21
08:18:54|29812.21
08:18:55|29810.26
08:18:56|29807.84
08:18:57|29811.26
08:18:58|29811.25
08:18:59|29811.25
08:19:00|29811.25
08:19:02|29811.26
08:19:03|29813.06
08:19:03|29815.48
08:19:05|29815.47
08:19:05|29815.47
08:19:06|29818.08
08:19:07|29822.08
08:19:09|29825.76
08:19:10|29825.75
08:19:11|29825.76
08:19:11|29825.95
08:19:12|29829.97
08:19:13|29829.97
08:19:14|29829.97
08:19:15|29830.2
08:19:17|29827.21
08:19:18|29827.21
08:19:19|29824.91
08:19:20|29824.91
08:19:21|29824.7
08:19:23|29820.04
08:19:24|29815.05
08:19:25|29814.09
08:19:27|29813.02
08:19:28|29813.02
08:19:28|29812.22
08:19:30|29809.23
08:19:31|29805.57
08:19:32|29804.59
08:19:32|29804.13
08:19:34|29804.14
08:19:35|29804.14
08:19:36|29801.88
08:19:37|29801.87
08:19:38|29801.37
08:19:39|29801.37
08:19:40|29801.37
08:19:41|29794.57
08:19:42|29794.08
08:19:43|29794.08
08:19:44|29792.26
08:19:46|29786.29
08:19:46|29780.81
08:19:48|29780.81
08:19:49|29779.32
08:19:50|29779.32
08:19:50|29779.32
08:19:52|29788.12
08:19:53|29792.32
08:19:53|29792.87
08:19:55|29792.87
08:19:56|29792.87
08:19:56|29792.86
08:19:58|29792.87
08:19:59|29792.86
08:19:59|29792.87
08:20:00|29792.86
08:20:01|29792.86
08:20:03|29792.87
08:20:03|29795.1
08:20:05|29794.21
08:20:06|29794.2
08:20:06|29794.2
08:20:08|29794.21
08:20:09|29794.21
08:20:09|29794.2
08:20:10|29794.21
08:20:11|29794.2
08:20:13|29794.2
08:20:14|29794.2
08:20:15|29792.88
08:20:17|29792.88
08:20:18|29792.88
08:20:20|29792.88
08:20:20|29792.88
08:20:21|29792.87
08:20:23|29792.87
08:20:24|29792.88
08:20:26|29792.88
08:20:26|29792.88
08:20:27|29792.89
08:20:28|29797.7
08:20:29|29797.7
08:20:30|29797.71
08:20:31|29797.7
08:20:32|29797.7
08:20:33|29797.7
08:20:34|29797.71
08:20:35|29801.67
08:20:36|29801.7
08:20:38|29801.69
08:20:38|29802.95
08:20:40|29802.96
08:20:41|29802.95
08:20:42|29802.96
08:20:42|29806.93
08:20:44|29806.94
08:20:46|29804.88
08:20:46|29800.96
08:20:47|29796.78
08:20:48|29795.
08:20:49|29794.01
08:20:50|29794.01
08:20:51|29794.
08:20:52|29794.
08:20:53|29794.01
08:20:54|29794.
08:20:55|29794.01
08:20:56|29794.01
08:20:57|29794.
08:20:58|29788.9
08:20:59|29788.05
08:21:00|29784.69
08:21:01|29784.69
08:21:02|29784.69
08:21:03|29784.69
08:21:04|29784.68
08:21:05|29784.69
08:21:06|29784.69
08:21:07|29784.68
08:21:08|29787.49
08:21:09|29787.49
08:21:10|29787.48
08:21:11|29787.49
08:21:12|29787.49
08:21:13|29787.49
08:21:14|29787.49
08:21:15|29787.49
08:21:17|29787.49
08:21:18|29787.48
08:21:20|29787.48
08:21:20|29787.49
08:21:22|29787.48
08:21:23|29787.49
08:21:24|29787.48
08:21:25|29787.49
08:21:26|29787.49
08:21:27|29787.48
08:21:28|29789.29
08:21:29|29790.28
08:21:30|29790.28
08:21:31|29790.28
08:21:32|29790.27
08:21:33|29791.76
08:21:34|29791.76
08:21:35|29791.77
08:21:36|29791.76
08:21:37|29793.46
08:21:38|29793.46
08:21:39|29793.47
08:21:39|29793.47
08:21:41|29798.45
08:21:42|29797.
08:21:43|29791.23
08:21:44|29791.23
08:21:45|29786.12
08:21:46|29779.95
08:21:47|29778.12
08:21:48|29776.68
08:21:50|29771.42
08:21:50|29771.21
08:21:51|29771.2
08:21:52|29770.01
08:21:53|29770.
08:21:54|29770.
08:21:55|29770.
08:21:56|29770.
08:21:57|29770.
08:21:58|29770.
08:21:59|29768.59
08:22:00|29768.59
08:22:01|29768.59
08:22:02|29771.95
08:22:03|29772.8
08:22:04|29772.79
08:22:05|29772.8
08:22:06|29779.7
08:22:07|29780.
08:22:08|29779.99
08:22:09|29780.
08:22:10|29779.99
08:22:11|29780.
08:22:12|29779.99
08:22:13|29780.
08:22:14|29780.
08:22:15|29779.99
08:22:16|29784.18
08:22:18|29789.99
08:22:19|29790.
08:22:21|29789.99
08:22:21|29790.
08:22:23|29790.
08:22:25|29790.
08:22:25|29790.
08:22:27|29790.
08:22:29|29789.99
08:22:30|29789.99
08:22:30|29789.99
08:22:31|29790.
08:22:32|29790.
08:22:33|29788.66
08:22:34|29788.66
08:22:35|29788.67
08:22:36|29788.66
08:22:37|29788.67
08:22:38|29786.86
08:22:39|29786.28
08:22:40|29786.27
08:22:41|29786.27
08:22:42|29786.28
08:22:43|29786.27
08:22:44|29782.41
08:22:45|29780.1
08:22:46|29778.76
08:22:47|29775.24
08:22:48|29770.
08:22:49|29767.39
08:22:50|29768.39
08:22:51|29768.61
08:22:52|29768.61
08:22:53|29768.6
08:22:54|29764.01
08:22:55|29764.01
08:22:56|29764.01
08:22:57|29764.01
08:22:58|29764.
08:22:59|29764.01
08:23:00|29766.79
08:23:01|29766.79
08:23:03|29760.74
08:23:03|29757.14
08:23:05|29754.36
08:23:06|29754.36
08:23:07|29754.36
08:23:08|29754.35
08:23:09|29751.24
08:23:09|29751.26
08:23:11|29754.31
08:23:12|29754.32
08:23:13|29754.32
08:23:14|29754.32
08:23:15|29754.36
08:23:16|29754.36
08:23:17|29754.36
08:23:18|29759.31
08:23:20|29759.31
08:23:21|29759.32
08:23:23|29759.32
08:23:23|29759.31
08:23:25|29759.32
08:23:26|29759.32
08:23:27|29759.31
08:23:28|29759.32
08:23:30|29759.31
08:23:31|29758.12
08:23:31|29758.12
08:23:33|29758.12
08:23:34|29758.12
08:23:35|29758.13
08:23:37|29755.47
08:23:38|29755.47
08:23:38|29755.47
08:23:40|29755.47
08:23:40|29755.47
08:23:42|29755.47
08:23:43|29755.47
08:23:44|29755.47
08:23:45|29755.46
08:23:46|29755.47
08:23:47|29755.47
08:23:48|29755.46
08:23:49|29755.46
08:23:50|29758.45
08:23:51|29758.45
08:23:52|29758.44
08:23:53|29758.44
08:23:54|29758.45
08:23:55|29758.45
08:23:56|29758.45
08:23:57|29758.45
08:23:58|29758.45
08:23:59|29756.2
08:24:00|29756.19
08:24:01|29756.19
08:24:02|29756.2
08:24:03|29756.2
08:24:04|29756.18
08:24:05|29756.17
08:24:06|29756.18
08:24:07|29756.17
08:24:08|29756.18
08:24:09|29756.17
08:24:10|29756.18
08:24:11|29756.17
08:24:12|29756.18
08:24:13|29756.18
08:24:14|29756.17
08:24:15|29756.19
08:24:16|29756.2
08:24:17|29756.19
08:24:18|29756.19
08:24:19|29750.
08:24:21|29750.
08:24:22|29745.77
08:24:23|29748.74
08:24:24|29748.74
08:24:25|29747.28
08:24:27|29747.29
08:24:27|29748.75
08:24:28|29753.24
08:24:29|29758.95
08:24:30|29758.95
08:24:31|29757.26
08:24:32|29754.28
08:24:33|29754.29
08:24:34|29754.29
08:24:35|29754.29
08:24:36|29751.3
08:24:37|29751.3
08:24:38|29751.3
08:24:39|29751.3
08:24:40|29755.02
08:24:41|29759.32
08:24:42|29762.94
08:24:43|29763.2
08:24:44|29763.21
08:24:45|29763.2
08:24:46|29766.87
08:24:47|29766.86
08:24:48|29766.86
08:24:49|29766.87
08:24:50|29769.62
08:24:51|29775.55
08:24:52|29778.54
08:24:53|29784.49
08:24:54|29788.67
08:24:55|29788.67
08:24:56|29784.79
08:24:57|29784.8
08:24:58|29784.8
08:24:59|29784.79
08:25:00|29784.79
08:25:01|29784.79
08:25:02|29784.8
08:25:03|29784.8
08:25:04|29784.79
08:25:05|29782.64
08:25:06|29782.63
08:25:07|29782.63
08:25:08|29778.9
08:25:09|29777.83
08:25:10|29777.83
08:25:11|29777.84
08:25:12|29777.84
08:25:13|29777.84
08:25:14|29777.84
08:25:15|29777.83
08:25:16|29777.83
08:25:17|29777.84
08:25:18|29777.83
08:25:19|29777.84
08:25:21|29777.83
08:25:23|29777.83
08:25:24|29777.83
08:25:26|29777.84
08:25:27|29771.9
08:25:29|29771.91
08:25:29|29771.9
08:25:30|29771.91
08:25:31|29771.91
08:25:33|29774.88
08:25:35|29777.83
08:25:35|29777.83
08:25:36|29777.83
08:25:37|29777.83
08:25:38|29777.83
08:25:39|29777.84
08:25:41|29777.83
08:25:42|29777.84
08:25:43|29777.84
08:25:43|29772.49
08:25:45|29772.5
08:25:46|29770.
08:25:46|29767.34
08:25:48|29767.34
08:25:50|29771.31
08:25:50|29771.31
08:25:51|29771.32
08:25:52|29772.49
08:25:53|29774.63
08:25:54|29775.48
08:25:55|29775.48
08:25:56|29775.47
08:25:57|29775.48
08:25:58|29776.42
08:25:59|29777.53
08:26:00|29777.53
08:26:01|29777.54
08:26:02|29782.64
08:26:03|29783.5
08:26:04|29784.34
08:26:05|29784.35
08:26:07|29784.37
08:26:07|29788.68
08:26:08|29790.
08:26:09|29792.04
08:26:11|29792.43
08:26:11|29792.43
08:26:13|29791.09
08:26:14|29791.37
08:26:14|29791.37
08:26:15|29791.38
08:26:16|29791.38
08:26:18|29793.25
08:26:18|29798.39
08:26:20|29798.99
08:26:20|29799.
08:26:21|29799.
08:26:22|29804.96
08:26:24|29804.96
08:26:26|29804.96
08:26:26|29804.96
08:26:28|29804.95
08:26:28|29804.96
08:26:30|29804.96
08:26:30|29804.96
08:26:32|29803.16
08:26:33|29803.16
08:26:33|29803.16
08:26:34|29803.16
08:26:35|29803.16
08:26:36|29803.16
08:26:38|29803.15
08:26:39|29803.16
08:26:39|29803.16
08:26:41|29803.15
08:26:42|29803.16
08:26:43|29803.16
08:26:44|29803.15
08:26:45|29801.68
08:26:46|29801.68
08:26:47|29801.67
08:26:48|29804.22
08:26:49|29804.21
08:26:50|29804.21
08:26:51|29804.22
08:26:52|29804.22
08:26:53|29804.21
08:26:54|29804.21
08:26:55|29808.04
08:26:56|29808.05
08:26:57|29808.04
08:26:58|29809.11
08:26:59|29809.11
08:27:00|29810.5
08:27:01|29810.49
08:27:02|29810.5
08:27:03|29810.5
08:27:04|29810.49
08:27:05|29810.49
08:27:06|29810.49
08:27:07|29810.49
08:27:08|29810.5
08:27:09|29810.49
08:27:10|29810.49
08:27:11|29810.49
08:27:12|29810.49
08:27:13|29810.49
08:27:14|29810.49
08:27:15|29808.47
08:27:16|29808.47
08:27:17|29800.03
08:27:18|29800.02
08:27:19|29800.02
08:27:20|29800.02
08:27:21|29800.02
08:27:23|29800.03
08:27:25|29800.02
08:27:25|29800.02
08:27:27|29800.03
08:27:28|29800.02
08:27:29|29800.03
08:27:30|29800.02
08:27:31|29800.03
08:27:32|29800.02
08:27:34|29800.02
08:27:34|29800.02
08:27:35|29800.03
08:27:37|29800.02
08:27:37|29800.02
08:27:40|29800.02
08:27:40|29804.68
08:27:41|29805.99
08:27:42|29805.99
08:27:43|29806.
08:27:44|29805.99
08:27:45|29806.
08:27:46|29806.
08:27:48|29805.99
08:27:48|29806.
08:27:49|29805.99
08:27:50|29806.
08:27:51|29805.99
08:27:52|29809.82
08:27:53|29811.19
08:27:54|29811.95
08:27:55|29819.14
08:27:56|29824.2
08:27:57|29824.19
08:27:58|29821.95
08:27:59|29817.55
08:28:00|29814.42
08:28:01|29813.05
08:28:03|29813.05
08:28:04|29813.05
08:28:05|29813.05
08:28:06|29813.05
08:28:07|29813.04
08:28:08|29813.05
08:28:09|29819.05
08:28:09|29819.33
08:28:11|29819.33
08:28:12|29819.33
08:28:13|29815.89
08:28:14|29815.87
08:28:15|29814.41
08:28:16|29813.94
08:28:17|29813.93
08:28:17|29813.94
08:28:19|29813.93
08:28:19|29813.93
08:28:21|29813.93
08:28:21|29806.07
08:28:22|29806.07
08:28:25|29806.07
08:28:25|29806.07
08:28:27|29806.07
08:28:28|29806.07
08:28:29|29806.07
08:28:30|29806.06
08:28:31|29806.07
08:28:32|29804.56
08:28:33|29804.56
08:28:35|29804.57
08:28:35|29804.57
08:28:36|29804.57
08:28:37|29804.57
08:28:38|29804.57
08:28:39|29804.56
08:28:40|29806.62
08:28:41|29806.62
08:28:42|29806.62
08:28:43|29808.67
08:28:44|29809.59
08:28:45|29810.01
08:28:46|29816.49
08:28:47|29816.49
08:28:48|29816.53
08:28:49|29816.92
08:28:50|29819.85
08:28:51|29819.91
08:28:52|29819.91
08:28:53|29817.72
08:28:55|29816.91
08:28:55|29816.92
08:28:56|29816.92
08:28:57|29816.92
08:28:58|29816.92
08:28:59|29821.7
08:29:00|29824.19
08:29:02|29824.17
08:29:03|29824.17
08:29:04|29824.16
08:29:04|29824.17
08:29:06|29824.96
08:29:08|29826.97
08:29:08|29829.96
08:29:09|29829.97
08:29:11|29824.97
08:29:11|29824.97
08:29:12|29822.7
08:29:13|29820.84
08:29:15|29815.06
08:29:16|29815.07
08:29:16|29815.06
08:29:17|29815.07
08:29:18|29815.07
08:29:19|29815.07
08:29:20|29815.07
08:29:21|29819.65
08:29:22|29821.24
08:29:24|29821.81
08:29:24|29821.8
08:29:26|29821.81
08:29:27|29821.81
08:29:28|29821.8
08:29:30|29821.81
08:29:30|29823.29
08:29:32|29824.78
08:29:33|29824.79
08:29:34|29821.8
08:29:34|29821.8
08:29:36|29821.8
08:29:37|29821.81
08:29:38|29821.81
08:29:39|29821.81
08:29:40|29820.83
08:29:41|29818.36
08:29:42|29818.37
08:29:43|29818.36
08:29:44|29818.21
08:29:45|29817.21
08:29:47|29817.2
08:29:47|29817.2
08:29:48|29816.59
08:29:49|29816.58
08:29:50|29813.41
08:29:51|29809.04
08:29:52|29809.04
08:29:53|29809.03
08:29:54|29809.03
08:29:55|29809.03
08:29:56|29809.04
08:29:57|29809.04
08:29:58|29809.03
08:29:59|29809.03
08:30:00|29814.91
08:30:01|29815.19
08:30:02|29815.28
08:30:03|29815.98
08:30:04|29816.96
08:30:06|29816.96
08:30:06|29816.96
08:30:07|29815.28
08:30:09|29815.29
08:30:10|29814.49
08:30:11|29812.49
08:30:12|29812.49
08:30:13|29812.49
08:30:14|29812.49
08:30:14|29817.75
08:30:15|29823.49
08:30:17|29823.69
08:30:18|29823.68
08:30:19|29827.72
08:30:20|29827.72
08:30:21|29827.72
08:30:23|29829.5
08:30:23|29829.5
08:30:25|29829.49
08:30:26|29830.33
08:30:27|29830.34
08:30:28|29830.34
08:30:28|29830.34
08:30:30|29830.34
08:30:31|29830.34
08:30:32|29830.33
08:30:34|29830.34
08:30:34|29830.34
08:30:36|29830.34
08:30:38|29830.33
08:30:38|29830.33
08:30:39|29830.34
08:30:40|29830.34
08:30:41|29830.33
08:30:42|29830.34
08:30:43|29832.37
08:30:44|29833.
08:30:45|29833.
08:30:46|29838.16
08:30:47|29838.15
08:30:48|29838.82
08:30:49|29838.81
08:30:50|29838.82
08:30:51|29838.82
08:30:52|29840.
08:30:54|29839.99
08:30:55|29840.49
08:30:56|29840.49
08:30:57|29842.9
08:30:58|29843.67
08:30:59|29843.8
08:31:00|29844.61
08:31:01|29844.67
08:31:01|29844.67
08:31:03|29845.49
08:31:04|29842.49
08:31:05|29837.61
08:31:06|29837.6
08:31:07|29837.6
08:31:08|29835.91
08:31:09|29835.91
08:31:10|29835.92
08:31:11|29835.92
08:31:12|29835.91
08:31:13|29837.72
08:31:13|29837.72
08:31:14|29837.73
08:31:15|29837.72
08:31:16|29837.73
08:31:17|29837.72
08:31:19|29837.73
08:31:20|29837.72
08:31:21|29837.72
08:31:22|29837.72
08:31:23|29834.93
08:31:24|29834.93
08:31:25|29834.92
08:31:27|29834.93
08:31:28|29834.93
08:31:29|29834.93
08:31:30|29834.93
08:31:31|29834.93
08:31:32|29834.92
08:31:34|29834.92
08:31:34|29834.93
08:31:35|29834.93
08:31:37|29834.93
08:31:38|29834.93
08:31:39|29834.93
08:31:40|29834.93
08:31:41|29834.92
08:31:42|29834.92
08:31:42|29834.93
08:31:44|29834.92
08:31:45|29834.92
08:31:46|29834.92
08:31:47|29834.92
08:31:48|29834.93
08:31:49|29834.92
08:31:51|29834.92
08:31:51|29834.92
08:31:52|29834.92
08:31:53|29840.39
08:31:54|29843.87
08:31:55|29843.87
08:31:56|29843.88
08:31:57|29843.88
08:31:58|29843.88
08:32:00|29843.87
08:32:01|29838.69
08:32:02|29838.7
08:32:03|29838.7
08:32:03|29838.7
08:32:05|29838.69
08:32:06|29838.69
08:32:08|29838.7
08:32:08|29838.69
08:32:09|29838.7
08:32:10|29841.68
08:32:11|29841.68
08:32:13|29841.69
08:32:15|29841.69
08:32:15|29841.68
08:32:16|29841.69
08:32:17|29841.68
08:32:18|29841.68
08:32:19|29841.68
08:32:20|29841.69
08:32:21|29838.73
08:32:22|29838.73
08:32:23|29838.73
08:32:24|29838.74
08:32:26|29838.74
08:32:28|29838.73
08:32:29|29838.73
08:32:29|29838.74
08:32:30|29838.73
08:32:31|29838.73
08:32:32|29838.73
08:32:33|29838.73
08:32:34|29838.73
08:32:35|29838.73
08:32:36|29838.7
08:32:38|29838.7
08:32:39|29838.71
08:32:40|29838.7
08:32:41|29838.71
08:32:42|29838.71
08:32:43|29838.7
08:32:44|29838.7
08:32:45|29838.71
08:32:46|29838.71
08:32:47|29846.52
08:32:48|29839.57
08:32:50|29839.57
08:32:51|29839.57
08:32:52|29839.57
08:32:53|29839.57
08:32:54|29839.57
08:32:55|29839.62
08:32:57|29840.37
08:32:58|29840.38
08:32:59|29840.37
08:33:00|29840.37
08:33:01|29840.38
08:33:03|29840.38
08:33:03|29840.38
08:33:04|29840.37
08:33:06|29834.94
08:33:07|29834.93
08:33:09|29834.93
08:33:09|29834.7
08:33:10|29833.
08:33:11|29832.41
08:33:12|29832.4
08:33:13|29832.4
08:33:14|29832.41
08:33:16|29832.41
08:33:16|29830.01
08:33:17|29830.02
08:33:18|29830.02
08:33:20|29830.02
08:33:21|29830.01
08:33:21|29830.02
08:33:23|29830.02
08:33:24|29830.01
08:33:24|29830.01
08:33:26|29830.02
08:33:28|29830.01
08:33:28|29828.95
08:33:30|29828.95
08:33:30|29828.96
08:33:32|29828.95
08:33:33|29828.95
08:33:34|29826.43
08:33:36|29823.6
08:33:36|29817.47
08:33:38|29817.46
08:33:39|29817.45
08:33:40|29817.43
08:33:41|29815.86
08:33:42|29815.86
08:33:43|29813.16
08:33:44|29811.16
08:33:45|29811.15
08:33:46|29806.79
08:33:47|29805.31
08:33:48|29805.31
08:33:49|29805.3
08:33:50|29805.21
08:33:51|29805.
08:33:52|29805.
08:33:53|29805.
08:33:54|29805.
08:33:55|29805.
08:33:56|29805.01
08:33:57|29805.01
08:33:58|29805.
08:33:59|29805.01
08:34:00|29805.01
08:34:01|29806.1
08:34:02|29807.21
08:34:03|29807.23
08:34:04|29807.24
08:34:05|29807.24
08:34:07|29807.96
08:34:07|29805.01
08:34:08|29805.
08:34:10|29797.28
08:34:10|29789.24
08:34:11|29789.24
08:34:13|29788.3
08:34:13|29788.29
08:34:14|29788.3
08:34:16|29788.29
08:34:17|29786.76
08:34:17|29784.31
08:34:19|29783.76
08:34:19|29783.24
08:34:20|29780.52
08:34:21|29778.51
08:34:22|29775.57
08:34:24|29775.56
08:34:25|29772.89
08:34:25|29772.89
08:34:27|29769.9
08:34:28|29769.76
08:34:30|29769.75
08:34:31|29769.75
08:34:33|29769.75
08:34:34|29769.76
08:34:35|29769.75
08:34:35|29769.75
08:34:37|29769.76
08:34:38|29769.75
08:34:39|29759.16
08:34:39|29759.17
08:34:40|29757.67
08:34:42|29756.92
08:34:43|29754.82
08:34:44|29754.82
08:34:44|29754.83
08:34:45|29754.82
08:34:47|29754.82
08:34:48|29754.72
08:34:48|29751.81
08:34:50|29751.81
08:34:51|29750.31
08:34:51|29750.3
08:34:52|29746.84
08:34:53|29745.
08:34:55|29745.
08:34:55|29744.95
08:34:56|29742.99
08:34:58|29743.
08:34:59|29749.47
08:34:59|29752.72
08:35:00|29754.82
08:35:02|29754.83
08:35:03|29760.81
08:35:04|29760.82
08:35:05|29760.81
08:35:06|29760.82
08:35:07|29768.32
08:35:08|29771.87
08:35:09|29778.43
08:35:10|29778.42
08:35:11|29779.3
08:35:12|29783.21
08:35:13|29778.43
08:35:14|29776.6
08:35:15|29769.59
08:35:16|29769.46
08:35:17|29763.9
08:35:18|29761.67
08:35:19|29761.68
08:35:20|29761.68
08:35:21|29761.67
08:35:22|29758.31
08:35:24|29758.31
08:35:24|29758.21
08:35:25|29761.3
08:35:26|29769.46
08:35:27|29769.45
08:35:29|29769.45
08:35:31|29763.5
08:35:32|29763.5
08:35:34|29763.5
08:35:35|29757.54
08:35:36|29756.01
08:35:37|29755.99
08:35:38|29753.02
08:35:39|29750.02
08:35:40|29750.02
08:35:41|29750.01
08:35:42|29750.02
08:35:43|29755.45
08:35:44|29756.01
08:35:45|29756.01
08:35:46|29756.
08:35:47|29756.01
08:35:48|29755.71
08:35:49|29754.27
08:35:50|29754.26
08:35:51|29754.27
08:35:52|29754.27
08:35:53|29751.46
08:35:54|29750.03
08:35:55|29750.03
08:35:56|29750.03
08:35:57|29749.34
08:35:58|29748.81
08:35:59|29748.8
08:36:00|29748.8
08:36:01|29748.81
08:36:02|29748.81
08:36:02|29748.81
08:36:04|29748.81
08:36:05|29748.31
08:36:06|29748.31
08:36:07|29747.96
08:36:08|29747.97
08:36:09|29747.97
08:36:10|29747.97
08:36:11|29747.96
08:36:12|29747.97
08:36:13|29747.97
08:36:14|29744.59
08:36:15|29744.59
08:36:16|29744.59
08:36:17|29743.38
08:36:17|29743.38
08:36:19|29743.37
08:36:20|29743.38
08:36:21|29749.31
08:36:22|29749.31
08:36:23|29749.46
08:36:24|29749.47
08:36:24|29749.46
08:36:26|29749.47
08:36:27|29749.47
08:36:28|29749.47
08:36:29|29749.46
08:36:31|29749.47
08:36:32|29749.47
08:36:33|29749.47
08:36:34|29749.46
08:36:35|29749.47
08:36:36|29749.46
08:36:37|29749.47
08:36:38|29749.46
08:36:39|29749.47
08:36:40|29754.81
08:36:41|29766.66
08:36:42|29766.67
08:36:43|29770.
08:36:45|29766.66
08:36:45|29766.67
08:36:47|29766.66
08:36:48|29766.67
08:36:49|29768.89
08:36:51|29769.65
08:36:52|29769.65
08:36:53|29769.64
08:36:54|29769.65
08:36:54|29769.65
08:36:56|29769.64
08:36:56|29769.65
08:36:57|29766.66
08:36:59|29764.22
08:36:59|29764.22
08:37:01|29764.23
08:37:02|29759.82
08:37:02|29759.82
08:37:04|29759.83
08:37:05|29759.83
08:37:06|29759.83
08:37:06|29759.82
08:37:07|29759.82
08:37:09|29755.89
08:37:10|29755.89
08:37:11|29755.89
08:37:12|29755.88
08:37:12|29755.88
08:37:13|29755.89
08:37:15|29755.88
08:37:16|29761.85
08:37:17|29761.84
08:37:18|29761.84
08:37:18|29761.85
08:37:19|29761.84
08:37:21|29761.85
08:37:21|29766.65
08:37:23|29766.87
08:37:24|29766.88
08:37:25|29765.42
08:37:26|29765.43
08:37:26|29765.43
08:37:28|29765.42
08:37:28|29765.43
08:37:30|29765.42
08:37:32|29765.42
08:37:33|29765.43
08:37:34|29765.43
08:37:35|29765.42
08:37:36|29765.43
08:37:37|29765.42
08:37:38|29765.43
08:37:39|29771.67
08:37:40|29773.11
08:37:41|29773.12
08:37:42|29773.11
08:37:43|29773.12
08:37:44|29773.12
08:37:45|29773.11
08:37:46|29773.11
08:37:47|29774.24
08:37:48|29774.23
08:37:49|29774.24
08:37:50|29774.23
08:37:51|29774.24
08:37:52|29774.23
08:37:53|29774.24
08:37:54|29774.23
08:37:55|29774.23
08:37:56|29770.52
08:37:57|29770.45
08:37:58|29765.44
08:37:59|29764.24
08:38:00|29764.25
08:38:01|29764.25
08:38:02|29764.24
08:38:03|29764.25
08:38:04|29763.43
08:38:05|29761.84
08:38:06|29763.23
08:38:07|29766.03
08:38:08|29766.02
08:38:09|29766.03
08:38:10|29766.02
08:38:11|29766.02
08:38:12|29766.02
08:38:13|29766.03
08:38:14|29766.03
08:38:16|29767.77
08:38:17|29767.77
08:38:17|29767.76
08:38:18|29767.77
08:38:19|29767.76
08:38:20|29767.77
08:38:22|29765.41
08:38:22|29765.42
08:38:24|29759.75
08:38:24|29757.1
08:38:26|29757.11
08:38:26|29757.1
08:38:28|29757.1
08:38:28|29762.48
08:38:30|29762.48
08:38:30|29762.48
08:38:32|29765.47
08:38:34|29767.76
08:38:35|29767.77
08:38:36|29777.21
08:38:38|29777.22
08:38:39|29783.04
08:38:40|29787.96
08:38:41|29789.
08:38:42|29790.71
08:38:43|29790.7
08:38:44|29793.
08:38:45|29793.01
08:38:46|29793.01
08:38:47|29788.24
08:38:48|29786.7
08:38:49|29786.69
08:38:50|29786.7
08:38:51|29786.7
08:38:52|29786.7
08:38:53|29786.7
08:38:54|29787.57
08:38:55|29788.46
08:38:56|29788.46
08:38:57|29789.72
08:38:58|29788.46
08:38:59|29786.7
08:39:00|29786.7
08:39:01|29786.7
08:39:02|29786.69
08:39:03|29785.34
08:39:04|29785.33
08:39:05|29785.33
08:39:06|29783.98
08:39:07|29783.98
08:39:08|29783.98
08:39:09|29783.98
08:39:10|29786.96
08:39:11|29787.68
08:39:12|29787.68
08:39:13|29787.68
08:39:14|29787.68
08:39:15|29787.69
08:39:16|29787.68
08:39:17|29787.69
08:39:18|29787.68
08:39:19|29787.68
08:39:20|29787.68
08:39:21|29787.69
08:39:22|29787.69
08:39:23|29787.69
08:39:24|29787.69
08:39:25|29787.69
08:39:26|29787.68
08:39:27|29789.74
08:39:28|29789.74
08:39:29|29789.73
08:39:30|29792.55
08:39:32|29795.52
08:39:33|29797.86
08:39:35|29792.03
08:39:35|29790.07
08:39:36|29790.07
08:39:37|29790.07
08:39:39|29790.08
08:39:40|29790.08
08:39:41|29790.07
08:39:42|29790.07
08:39:43|29790.08
08:39:44|29790.08
08:39:45|29784.75
08:39:46|29778.45
08:39:47|29777.08
08:39:48|29776.18
08:39:49|29770.33
08:39:50|29766.44
08:39:51|29766.43
08:39:52|29766.44
08:39:53|29763.25
08:39:55|29763.26
08:39:56|29763.25
08:39:56|29761.17
08:39:57|29761.18
08:39:59|29759.95
08:40:00|29758.97
08:40:01|29754.88
08:40:02|29764.71
08:40:03|29764.74
08:40:04|29764.74
08:40:05|29764.74
08:40:06|29764.77
08:40:07|29775.
08:40:08|29772.69
08:40:09|29772.7
08:40:10|29772.7
08:40:11|29772.7
08:40:12|29770.98
08:40:13|29770.98
08:40:14|29770.98
08:40:15|29770.98
08:40:16|29770.98
08:40:17|29770.99
08:40:18|29770.99
08:40:19|29770.99
08:40:20|29770.99
08:40:21|29772.12
08:40:22|29774.28
08:40:23|29775.46
08:40:24|29773.64
08:40:25|29772.43
08:40:26|29772.44
08:40:27|29775.7
08:40:28|29775.94
08:40:29|29775.94
08:40:30|29775.94
08:40:31|29775.94
08:40:33|29775.93
08:40:34|29775.93
08:40:35|29775.93
08:40:36|29775.93
08:40:37|29775.93
08:40:39|29775.15
08:40:40|29775.14
08:40:40|29774.34
08:40:42|29774.34
08:40:43|29774.35
08:40:44|29774.35
08:40:46|29774.35
08:40:46|29774.35
08:40:47|29778.15
08:40:49|29781.45
08:40:50|29783.89
08:40:50|29785.27
08:40:52|29785.27
08:40:53|29785.27
08:40:54|29785.28
08:40:55|29785.28
08:40:56|29785.27
08:40:57|29785.27
08:40:58|29785.27
08:40:59|29785.27
08:40:59|29785.27
08:41:00|29785.28
08:41:02|29783.28
08:41:03|29783.28
08:41:03|29786.08
08:41:05|29788.84
08:41:06|29795.18
08:41:07|29795.17
08:41:08|29795.18
08:41:09|29795.18
08:41:10|29784.24
08:41:11|29781.27
08:41:12|29783.31
08:41:13|29790.64
08:41:14|29790.69
08:41:15|29806.43
08:41:16|29806.43
08:41:17|29806.44
08:41:18|29806.43
08:41:19|29806.44
08:41:20|29806.44
08:41:21|29807.94
08:41:22|29807.94
08:41:23|29807.94
08:41:24|29807.93
08:41:25|29810.49
08:41:26|29810.48
08:41:27|29812.49
08:41:28|29812.5
08:41:29|29812.5
08:41:30|29817.4
08:41:31|29819.42
08:41:32|29819.41
08:41:34|29814.7
08:41:34|29814.7
08:41:36|29816.2
08:41:37|29817.46
08:41:38|29817.46
08:41:39|29824.16
08:41:40|29824.16
08:41:41|29829.48
08:41:42|29825.93
08:41:43|29824.79
08:41:44|29824.79
08:41:45|29824.79
08:41:46|29821.75
08:41:47|29821.75
08:41:48|29821.71
08:41:49|29821.71
08:41:50|29824.76
08:41:51|29824.78
08:41:53|29821.78
08:41:53|29821.78
08:41:54|29821.75
08:41:55|29821.75
08:41:57|29821.76
08:41:57|29821.75
08:41:59|29821.75
08:41:59|29821.75
08:42:00|29821.75
08:42:01|29820.71
08:42:03|29820.43
08:42:04|29819.52
08:42:05|29819.51
08:42:05|29819.51
08:42:06|29819.52
08:42:08|29816.52
08:42:09|29815.72
08:42:10|29812.51
08:42:11|29812.51
08:42:12|29805.26
08:42:13|29804.22
08:42:14|29802.38
08:42:15|29800.44
08:42:16|29800.
08:42:17|29795.24
08:42:18|29795.24
08:42:19|29795.25
08:42:20|29795.24
08:42:21|29795.25
08:42:22|29795.25
08:42:23|29797.47
08:42:24|29798.47
08:42:25|29798.95
08:42:26|29798.95
08:42:27|29798.96
08:42:28|29798.97
08:42:29|29798.97
08:42:30|29798.97
08:42:31|29798.97
08:42:32|29798.97
08:42:33|29788.08
08:42:35|29788.1
08:42:37|29783.33
08:42:38|29783.32
08:42:39|29783.32
08:42:40|29783.33
08:42:41|29783.33
08:42:42|29783.32
08:42:44|29777.36
08:42:44|29776.1
08:42:45|29775.56
08:42:46|29771.97
08:42:47|29771.97
08:42:48|29771.97
08:42:49|29769.48
08:42:50|29764.76
08:42:51|29763.52
08:42:52|29763.52
08:42:53|29768.24
08:42:54|29763.56
08:42:55|29763.55
08:42:56|29763.53
08:42:57|29763.52
08:42:58|29761.81
08:42:59|29761.71
08:43:01|29761.72
08:43:02|29761.72
08:43:03|29761.71
08:43:04|29761.72
08:43:05|29761.72
08:43:06|29763.52
08:43:07|29763.53
08:43:08|29765.33
08:43:09|29768.97
08:43:10|29771.96
08:43:11|29772.
08:43:12|29778.12
08:43:13|29778.13
08:43:14|29778.12
08:43:15|29778.12
08:43:16|29775.14
08:43:17|29775.15
08:43:18|29775.14
08:43:19|29775.15
08:43:20|29775.14
08:43:22|29775.14
08:43:22|29776.62
08:43:23|29776.62
08:43:24|29777.
08:43:25|29780.
08:43:26|29780.23
08:43:27|29780.22
08:43:28|29780.23
08:43:29|29780.22
08:43:30|29780.22
08:43:31|29780.
08:43:32|29780.
08:43:33|29780.
08:43:35|29771.23
08:43:36|29765.36
08:43:37|29761.73
08:43:38|29761.74
08:43:39|29761.74
08:43:40|29760.12
08:43:42|29760.12
08:43:43|29760.12
08:43:44|29760.01
08:43:45|29760.01
08:43:46|29764.72
08:43:47|29767.85
08:43:48|29767.86
08:43:49|29767.85
08:43:50|29767.85
08:43:51|29767.86
08:43:52|29767.86
08:43:54|29767.86
08:43:54|29767.86
08:43:55|29767.85
08:43:57|29767.86
08:43:59|29767.86
08:43:59|29767.85
08:44:00|29772.66
08:44:01|29772.65
08:44:02|29769.97
08:44:03|29767.86
08:44:04|29767.87
08:44:06|29767.86
08:44:06|29767.86
08:44:08|29767.87
08:44:09|29767.87
08:44:10|29767.86
08:44:11|29771.03
08:44:11|29771.02
08:44:13|29771.02
08:44:14|29771.02
08:44:15|29771.03
08:44:16|29771.02
08:44:17|29771.02
08:44:18|29771.02
08:44:19|29771.02
08:44:20|29776.24
08:44:21|29776.23
08:44:22|29776.24
08:44:22|29776.97
08:44:24|29780.
08:44:25|29780.
08:44:26|29779.99
08:44:27|29780.
08:44:27|29779.99
08:44:29|29780.
08:44:30|29779.99
08:44:30|29780.
08:44:32|29779.99
08:44:33|29780.
08:44:34|29779.99
08:44:35|29780.
08:44:37|29774.34
08:44:38|29774.35
08:44:39|29772.86
08:44:41|29773.02
08:44:41|29771.02
08:44:42|29771.03
08:44:43|29771.02
08:44:44|29772.21
08:44:45|29778.84
08:44:46|29779.99
08:44:47|29780.
08:44:49|29779.99
08:44:49|29780.
08:44:51|29781.99
08:44:53|29781.99
08:44:53|29781.99
08:44:54|29782.
08:44:55|29781.99
08:44:56|29782.
08:44:57|29781.99
08:44:58|29782.
08:44:59|29784.78
08:45:00|29789.26
08:45:01|29789.26
08:45:02|29789.26
08:45:03|29789.26
08:45:04|29789.26
08:45:06|29786.8
08:45:07|29786.79
08:45:08|29786.8
08:45:08|29790.
08:45:10|29795.23
08:45:11|29798.8
08:45:13|29798.79
08:45:13|29798.79
08:45:14|29798.79
08:45:16|29798.79
08:45:16|29798.8
08:45:17|29798.8
08:45:18|29798.79
08:45:19|29798.8
08:45:20|29798.8
08:45:21|29793.35
08:45:22|29791.85
08:45:23|29791.86
08:45:24|29791.86
08:45:25|29791.86
08:45:26|29788.31
08:45:27|29788.31
08:45:28|29788.31
08:45:29|29788.32
08:45:30|29788.32
08:45:31|29788.31
08:45:32|29788.31
08:45:33|29788.32
08:45:34|29788.31
08:45:35|29788.32
08:45:37|29784.56
08:45:39|29790.46
08:45:39|29796.63
08:45:41|29798.95
08:45:42|29799.98
08:45:43|29799.98
08:45:44|29799.99
08:45:45|29799.98
08:45:46|29799.99
08:45:48|29800.
08:45:48|29799.99
08:45:49|29799.99
08:45:51|29803.
08:45:52|29803.
08:45:53|29803.82
08:45:54|29803.83
08:45:55|29803.83
08:45:56|29808.55
08:45:57|29808.56
08:45:58|29808.56
08:46:00|29808.55
08:46:00|29808.55
08:46:01|29806.75
08:46:02|29806.33
08:46:03|29806.34
08:46:04|29806.34
08:46:05|29806.34
08:46:06|29809.32
08:46:07|29809.31
08:46:08|29811.52
08:46:09|29814.43
08:46:10|29814.44
08:46:11|29814.43
08:46:12|29814.43
08:46:13|29814.45
08:46:14|29814.44
08:46:15|29814.45
08:46:16|29811.73
08:46:18|29811.06
08:46:19|29811.05
08:46:21|29811.06
08:46:21|29812.98
08:46:22|29814.43
08:46:23|29815.27
08:46:24|29818.96
08:46:25|29818.97
08:46:26|29818.96
08:46:27|29821.71
08:46:28|29821.71
08:46:29|29824.69
08:46:30|29824.68
08:46:31|29824.69
08:46:32|29826.17
08:46:33|29826.17
08:46:34|29826.16
08:46:36|29826.16
08:46:36|29826.17
08:46:39|29817.97
08:46:39|29812.78
08:46:40|29812.78
08:46:41|29812.78
08:46:43|29815.28
08:46:44|29815.76
08:46:45|29815.75
08:46:46|29815.75
08:46:48|29815.76
08:46:48|29810.04
08:46:49|29810.04
08:46:50|29810.01
08:46:51|29810.01
08:46:52|29810.02
08:46:53|29810.02
08:46:54|29810.02
08:46:55|29810.02
08:46:56|29810.01
08:46:57|29810.01
08:46:58|29810.02
08:46:59|29810.
08:47:00|29804.05
08:47:01|29801.11
08:47:02|29801.1
08:47:03|29801.11
08:47:04|29801.11
08:47:05|29801.91
08:47:06|29805.9
08:47:07|29805.9
08:47:09|29805.9
08:47:10|29805.9
08:47:11|29805.91
08:47:11|29805.91
08:47:13|29805.91
08:47:14|29807.69
08:47:14|29807.69
08:47:16|29807.69
08:47:17|29807.7
08:47:18|29807.69
08:47:18|29807.7
08:47:20|29807.69
08:47:21|29807.69
08:47:22|29807.69
08:47:23|29807.69
08:47:24|29802.17
08:47:25|29802.18
08:47:26|29802.18
08:47:26|29802.09
08:47:28|29802.1
08:47:29|29802.1
08:47:30|29802.09
08:47:31|29802.09
08:47:32|29800.97
08:47:33|29800.97
08:47:34|29800.95
08:47:35|29800.
08:47:36|29800.
08:47:37|29800.01
08:47:38|29799.99
08:47:40|29793.32
08:47:40|29791.86
08:47:42|29793.3
08:47:44|29793.3
08:47:44|29793.29
08:47:45|29795.83
08:47:46|29796.69
08:47:47|29796.69
08:47:48|29796.69
08:47:49|29796.68
08:47:50|29796.68
08:47:51|29796.68
08:47:52|29796.68
08:47:53|29796.68
08:47:54|29796.69
08:47:55|29790.91
08:47:57|29790.
08:47:58|29790.
08:47:59|29790.01
08:48:00|29792.24
08:48:01|29793.48
08:48:03|29798.82
08:48:03|29798.83
08:48:04|29798.83
08:48:05|29806.58
08:48:06|29806.71
08:48:08|29806.72
08:48:08|29806.72
08:48:09|29806.71
08:48:10|29806.72
08:48:12|29806.71
08:48:12|29806.72
08:48:13|29806.71
08:48:14|29806.72
08:48:15|29806.72
08:48:16|29806.71
08:48:17|29806.72
08:48:18|29806.72
08:48:20|29806.71
08:48:21|29806.71
08:48:22|29805.18
08:48:23|29799.65
08:48:24|29799.66
08:48:25|29799.66
08:48:26|29799.65
08:48:27|29799.66
08:48:28|29799.65
08:48:29|29799.65
08:48:30|29799.65
08:48:31|29799.65
08:48:32|29799.65
08:48:33|29799.65
08:48:34|29799.65
08:48:35|29799.65
08:48:36|29799.65
08:48:37|29799.65
08:48:38|29799.65
08:48:40|29799.65
08:48:41|29799.66
08:48:42|29799.66
08:48:44|29799.66
08:48:45|29799.65
08:48:47|29803.23
08:48:47|29804.39
08:48:48|29804.39
08:48:49|29804.38
08:48:51|29804.39
08:48:51|29804.39
08:48:52|29804.39
08:48:53|29804.39
08:48:54|29804.38
08:48:55|29804.38
08:48:56|29804.39
08:48:57|29804.39
08:48:58|29804.39
08:48:59|29804.38
08:49:00|29804.39
08:49:01|29804.39
08:49:02|29804.39
08:49:03|29804.39
08:49:04|29804.39
08:49:05|29804.38
08:49:06|29804.38
08:49:07|29804.38
08:49:08|29802.58
08:49:09|29798.59
08:49:10|29798.58
08:49:11|29797.17
08:49:12|29797.17
08:49:14|29797.17
08:49:14|29797.17
08:49:15|29797.17
08:49:16|29797.17
08:49:17|29797.18
08:49:18|29797.17
08:49:19|29796.6
08:49:20|29793.48
08:49:21|29791.86
08:49:22|29786.66
08:49:23|29785.94
08:49:24|29782.39
08:49:26|29782.26
08:49:26|29782.26
08:49:27|29782.26
08:49:28|29781.99
08:49:29|29780.01
08:49:30|29774.79
08:49:31|29774.78
08:49:32|29774.78
08:49:33|29774.78
08:49:34|29774.79
08:49:36|29773.35
08:49:37|29773.36
08:49:38|29773.36
08:49:39|29773.36
08:49:41|29772.55
08:49:42|29772.46
08:49:43|29770.55
08:49:44|29770.
08:49:46|29770.01
08:49:47|29770.01
08:49:47|29770.
08:49:49|29770.01
08:49:50|29768.74
08:49:51|29768.74
08:49:52|29768.72
08:49:53|29778.84
08:49:53|29780.36
08:49:55|29781.69
08:49:55|29790.
08:49:57|29798.13
08:49:58|29798.13
08:49:58|29798.14
08:50:00|29798.14
08:50:02|29798.13
08:50:02|29796.64
08:50:03|29794.99
08:50:04|29792.91
08:50:05|29789.44
08:50:06|29789.44
08:50:07|29794.41
08:50:08|29797.21
08:50:09|29804.28
08:50:10|29808.04
08:50:12|29809.65
08:50:13|29809.65
08:50:14|29807.95
08:50:15|29804.31
08:50:16|29802.27
08:50:18|29800.
08:50:18|29800.
08:50:19|29800.
08:50:20|29800.01
08:50:21|29802.99
08:50:22|29803.
08:50:24|29802.99
08:50:25|29803.
08:50:26|29802.99
08:50:27|29802.99
08:50:28|29802.99
08:50:29|29803.
08:50:30|29803.
08:50:31|29803.
08:50:32|29802.99
08:50:32|29803.2
08:50:34|29805.26
08:50:35|29809.05
08:50:36|29812.13
08:50:37|29812.13
08:50:38|29812.13
08:50:39|29817.64
08:50:40|29817.65
08:50:42|29819.96
08:50:42|29815.61
08:50:44|29808.67
08:50:45|29808.68
08:50:46|29808.68
08:50:47|29811.36
08:50:49|29813.39
08:50:49|29813.39
08:50:50|29813.39
08:50:51|29813.39
08:50:52|29813.39
08:50:54|29813.39
08:50:55|29813.39
08:50:57|29813.4
08:50:57|29813.39
08:50:58|29811.06
08:50:59|29810.73
08:51:00|29810.74
08:51:01|29810.73
08:51:02|29810.73
08:51:04|29810.73
08:51:04|29810.74
08:51:05|29810.73
08:51:06|29810.74
08:51:07|29810.74
08:51:08|29810.74
08:51:09|29810.73
08:51:10|29810.74
08:51:11|29810.74
08:51:12|29810.74
08:51:13|29810.73
08:51:14|29810.73
08:51:15|29813.36
08:51:16|29813.37
08:51:17|29816.25
08:51:18|29816.36
08:51:19|29817.63
08:51:20|29811.51
08:51:21|29811.52
08:51:22|29811.52
08:51:23|29811.51
08:51:24|29811.51
08:51:25|29811.51
08:51:26|29811.52
08:51:27|29811.56
08:51:28|29813.18
08:51:29|29811.57
08:51:30|29811.57
08:51:31|29811.57
08:51:32|29811.58
08:51:33|29811.58
08:51:34|29811.57
08:51:35|29811.57
08:51:36|29811.57
08:51:38|29811.58
08:51:39|29811.58
08:51:40|29811.58
08:51:41|29811.58
08:51:43|29818.5
08:51:44|29818.51
08:51:45|29818.5
08:51:46|29818.51
08:51:48|29818.5
08:51:48|29816.37
08:51:50|29812.9
08:51:52|29810.21
08:51:52|29808.69
08:51:53|29808.69
08:51:54|29808.69
08:51:55|29808.69
08:51:56|29808.69
08:51:57|29808.69
08:51:58|29808.69
08:51:59|29808.69
08:52:00|29808.69
08:52:01|29808.7
08:52:02|29808.7
08:52:03|29810.
08:52:05|29810.01
08:52:06|29810.
08:52:06|29808.38
08:52:08|29807.46
08:52:09|29807.2
08:52:10|29805.38
08:52:10|29805.37
08:52:12|29802.75
08:52:13|29802.76
08:52:14|29802.76
08:52:15|29798.83
08:52:15|29798.84
08:52:17|29798.83
08:52:18|29798.84
08:52:19|29798.84
08:52:20|29798.84
08:52:21|29798.83
08:52:21|29798.83
08:52:23|29798.83
08:52:24|29798.83
08:52:25|29798.84
08:52:25|29798.83
08:52:27|29794.04
08:52:28|29790.01
08:52:29|29790.02
08:52:29|29790.
08:52:31|29790.01
08:52:32|29790.
08:52:33|29785.4
08:52:34|29785.4
08:52:35|29785.41
08:52:37|29788.39
08:52:37|29788.38
08:52:38|29788.38
08:52:39|29788.39
08:52:40|29788.39
08:52:42|29788.39
08:52:43|29780.04
08:52:45|29780.
08:52:46|29780.01
08:52:48|29783.
08:52:49|29783.01
08:52:50|29783.01
08:52:51|29783.01
08:52:52|29783.01
08:52:53|29785.23
08:52:54|29785.24
08:52:55|29785.23
08:52:56|29785.23
08:52:57|29785.23
08:52:59|29789.99
08:53:00|29794.32
08:53:01|29794.32
08:53:02|29794.33
08:53:02|29794.32
08:53:03|29798.66
08:53:05|29798.67
08:53:06|29798.83
08:53:06|29805.46
08:53:08|29808.68
08:53:09|29809.
08:53:10|29807.7
08:53:11|29805.46
08:53:12|29802.48
08:53:13|29802.47
08:53:14|29802.48
08:53:15|29802.48
08:53:16|29799.49
08:53:17|29799.5
08:53:18|29799.49
08:53:20|29799.5
08:53:20|29799.49
08:53:21|29799.5
08:53:23|29799.49
08:53:23|29799.49
08:53:25|29811.25
08:53:26|29814.6
08:53:26|29815.44
08:53:27|29815.44
08:53:28|29815.45
08:53:30|29815.45
08:53:31|29815.44
08:53:31|29816.24
08:53:33|29822.21
08:53:34|29822.44
08:53:35|29824.07
08:53:36|29824.07
08:53:37|29824.07
08:53:38|29824.08
08:53:39|29824.07
08:53:40|29824.08
08:53:41|29824.07
08:53:42|29826.
08:53:43|29826.19
08:53:45|29828.5
08:53:46|29830.82
08:53:47|29834.48
08:53:48|29834.47
08:53:49|29835.19
08:53:50|29835.2
08:53:52|29825.99
08:53:52|29826.
08:53:54|29826.
08:53:55|29825.99
08:53:56|29826.
08:53:57|29825.99
08:53:58|29825.99
08:53:59|29826.01
08:54:00|29827.6
08:54:01|29827.61
08:54:02|29827.6
08:54:03|29832.38
08:54:05|29835.16
08:54:06|29835.17
08:54:07|29837.06
08:54:07|29837.06
08:54:08|29837.05
08:54:10|29837.06
08:54:10|29837.05
08:54:11|29831.29
08:54:12|29831.28
08:54:13|29831.28
08:54:14|29831.28
08:54:15|29832.87
08:54:16|29837.06
08:54:17|29837.06
08:54:18|29837.05
08:54:20|29835.34
08:54:20|29832.34
08:54:21|29832.35
08:54:22|29832.35
08:54:24|29833.72
08:54:24|29829.58
08:54:25|29829.58
08:54:26|29829.58
08:54:27|29829.57
08:54:29|29829.57
08:54:30|29829.58
08:54:31|29835.16
08:54:32|29838.54
08:54:33|29838.54
08:54:34|29838.53
08:54:35|29838.54
08:54:36|29838.54
08:54:37|29838.54
08:54:38|29838.54
08:54:39|29842.77
08:54:40|29842.77
08:54:41|29842.78
08:54:42|29842.77
08:54:43|29840.48
08:54:44|29840.48
08:54:46|29843.51
08:54:47|29839.31
08:54:48|29839.31
08:54:48|29839.31
08:54:50|29839.31
08:54:51|29840.41
08:54:52|29840.41
08:54:53|29840.42
08:54:54|29840.42
08:54:55|29841.56
08:54:56|29841.56
08:54:58|29849.91
08:54:59|29853.11
08:55:00|29853.11
08:55:01|29853.1
08:55:03|29855.82
08:55:03|29855.81
08:55:05|29855.82
08:55:06|29855.81
08:55:06|29852.84
08:55:07|29852.4
08:55:09|29852.4
08:55:09|29852.4
08:55:10|29852.4
08:55:12|29852.41
08:55:13|29852.41
08:55:14|29852.4
08:55:15|29852.4
08:55:16|29852.41
08:55:17|29852.41
08:55:18|29853.93
08:55:18|29853.92
08:55:19|29853.92
08:55:20|29853.92
08:55:21|29854.26
08:55:22|29854.26
08:55:24|29854.25
08:55:26|29857.25
08:55:26|29857.24
08:55:27|29857.24
08:55:28|29857.25
08:55:29|29857.25
08:55:30|29857.26
08:55:31|29857.26
08:55:32|29857.26
08:55:33|29857.26
08:55:34|29857.26
08:55:36|29857.25
08:55:37|29857.26
08:55:38|29857.26
08:55:39|29857.26
08:55:40|29857.25
08:55:41|29857.26
08:55:42|29857.26
08:55:43|29857.26
08:55:44|29857.25
08:55:45|29856.99
08:55:46|29856.99
08:55:47|29856.99
08:55:48|29856.99
08:55:49|29857.
08:55:51|29857.
08:55:51|29856.99
08:55:53|29857.01
08:55:54|29857.
08:55:55|29857.
08:55:56|29857.01
08:55:57|29857.01
08:55:59|29865.29
08:56:00|29866.17
08:56:01|29869.23
08:56:02|29870.
08:56:03|29870.
08:56:03|29870.
08:56:04|29878.95
08:56:06|29876.31
08:56:07|29876.31
08:56:07|29867.67
08:56:08|29867.35
08:56:09|29867.34
08:56:11|29867.34
08:56:12|29867.34
08:56:13|29867.34
08:56:14|29867.34
08:56:14|29867.34
08:56:15|29867.35
08:56:16|29867.34
08:56:18|29867.35
08:56:18|29867.34
08:56:20|29860.8
08:56:20|29860.62
08:56:22|29860.
08:56:23|29859.95
08:56:24|29858.17
08:56:25|29858.17
08:56:26|29858.17
08:56:27|29858.17
08:56:28|29858.17
08:56:30|29857.
08:56:31|29857.
08:56:32|29857.
08:56:33|29857.
08:56:34|29858.17
08:56:34|29858.17
08:56:35|29858.21
08:56:37|29858.21
08:56:38|29858.21
08:56:38|29858.21
08:56:39|29858.21
08:56:41|29858.21
08:56:41|29860.
08:56:43|29860.
08:56:43|29860.
08:56:45|29860.
08:56:47|29860.02
08:56:47|29860.01
08:56:48|29860.01
08:56:50|29858.2
08:56:52|29856.47
08:56:52|29856.48
08:56:53|29856.48
08:56:54|29856.47
08:56:56|29856.47
08:56:57|29856.48
08:56:57|29856.47
08:56:59|29856.47
08:57:00|29856.48
08:57:01|29856.47
08:57:02|29856.47
08:57:03|29856.48
08:57:04|29856.48
08:57:05|29856.47
08:57:06|29856.48
08:57:08|29856.47
08:57:08|29856.48
08:57:09|29856.48
08:57:10|29856.47
08:57:11|29856.48
08:57:12|29855.81
08:57:13|29855.82
08:57:14|29855.81
08:57:15|29855.81
08:57:16|29854.
08:57:17|29854.01
08:57:18|29854.
08:57:19|29853.66
08:57:20|29850.01
08:57:21|29850.
08:57:22|29849.84
08:57:23|29849.83
08:57:24|29844.71
08:57:25|29842.25
08:57:26|29842.24
08:57:27|29840.41
08:57:28|29840.41
08:57:29|29840.42
08:57:30|29840.42
08:57:31|29840.41
08:57:32|29840.41
08:57:33|29840.42
08:57:34|29840.41
08:57:35|29840.41
08:57:36|29840.42
08:57:37|29840.41
08:57:38|29840.41
08:57:39|29840.42
08:57:40|29847.13
08:57:42|29858.97
08:57:43|29858.97
08:57:44|29858.98
08:57:45|29858.98
08:57:47|29858.98
08:57:48|29859.2
08:57:50|29864.94
08:57:50|29864.94
08:57:52|29864.94
08:57:53|29864.94
08:57:55|29867.33
08:57:55|29867.33
08:57:56|29869.99
08:57:57|29869.99
08:57:58|29876.38
08:58:00|29879.97
08:58:01|29879.96
08:58:02|29879.97
08:58:03|29880.
08:58:04|29880.
08:58:05|29880.
08:58:06|29880.
08:58:07|29879.99
08:58:08|29879.99
08:58:08|29879.99
08:58:10|29871.42
08:58:11|29870.
08:58:12|29869.99
08:58:13|29870.
08:58:13|29864.01
08:58:15|29858.56
08:58:15|29858.56
08:58:17|29858.57
08:58:18|29858.56
08:58:19|29858.57
08:58:20|29858.56
08:58:21|29858.57
08:58:22|29858.57
08:58:23|29861.55
08:58:24|29869.45
08:58:25|29871.41
08:58:26|29873.13
08:58:27|29873.12
08:58:28|29873.12
08:58:29|29873.13
08:58:30|29870.14
08:58:31|29870.14
08:58:32|29870.14
08:58:33|29870.14
08:58:34|29870.13
08:58:35|29870.14
08:58:36|29870.14
08:58:37|29870.13
08:58:38|29873.86
08:58:39|29879.09
08:58:40|29879.09
08:58:41|29879.09
08:58:42|29879.09
08:58:43|29879.09
08:58:44|29875.02
08:58:45|29870.15
08:58:47|29864.03
08:58:48|29863.68
08:58:50|29862.19
08:58:51|29862.19
08:58:53|29860.
08:58:53|29860.
08:58:55|29860.
08:58:57|29858.95
08:58:58|29856.34
08:58:59|29853.71
08:59:00|29852.97
08:59:01|29856.3
08:59:02|29856.34
08:59:03|29862.2
08:59:04|29868.16
08:59:05|29873.05
08:59:06|29868.7
08:59:07|29871.5
08:59:08|29871.49
08:59:09|29871.49
08:59:10|29871.49
08:59:11|29871.49
08:59:12|29871.49
08:59:13|29871.5
08:59:15|29871.5
08:59:16|29868.19
08:59:17|29868.19
08:59:17|29868.18
08:59:18|29868.18
08:59:19|29868.19
08:59:21|29868.18
08:59:22|29868.19
08:59:22|29868.19
08:59:24|29860.
08:59:25|29858.07
08:59:25|29858.08
08:59:27|29860.85
08:59:28|29863.45
08:59:29|29863.7
08:59:30|29868.19
08:59:31|29869.99
08:59:32|29873.05
08:59:33|29873.19
08:59:34|29873.19
08:59:35|29873.2
08:59:36|29873.19
08:59:37|29873.2
08:59:38|29873.2
08:59:39|29873.2
08:59:40|29875.98
08:59:41|29877.
08:59:42|29878.78
08:59:43|29878.78
08:59:44|29878.78
08:59:46|29878.77
08:59:47|29878.77
08:59:49|29878.77
08:59:50|29879.98
08:59:51|29879.98
08:59:53|29879.98
08:59:54|29879.97
08:59:55|29876.18
08:59:56|29875.17
08:59:56|29875.18
08:59:57|29875.18
08:59:58|29875.17
08:59:59|29875.17
09:00:01|29875.17
09:00:02|29875.17
09:00:03|29875.17
09:00:03|29874.95
09:00:05|29874.95
09:00:06|29880.
09:00:07|29879.99
09:00:08|29885.97
09:00:09|29885.97
09:00:10|29883.61
09:00:11|29882.85
09:00:12|29882.85
09:00:13|29882.85
09:00:14|29882.85
09:00:15|29875.3
09:00:16|29875.3
09:00:17|29881.27
09:00:18|29881.29
09:00:19|29881.29
09:00:20|29881.31
09:00:21|29882.23
09:00:22|29882.45
09:00:23|29885.97
09:00:24|29885.98
09:00:25|29885.98
09:00:26|29885.97
09:00:28|29886.53
09:00:29|29886.53
09:00:29|29886.53
09:00:30|29880.73
09:00:31|29880.55
09:00:32|29880.56
09:00:33|29880.56
09:00:34|29880.55
09:00:35|29880.55
09:00:36|29880.55
09:00:38|29876.98
09:00:38|29876.98
09:00:39|29876.98
09:00:40|29876.97
09:00:41|29876.98
09:00:43|29876.98
09:00:43|29876.97
09:00:44|29876.98
09:00:46|29876.97
09:00:47|29876.98
09:00:47|29876.97
09:00:49|29871.75
09:00:51|29870.12
09:00:52|29870.
09:00:53|29870.01
09:00:54|29870.01
09:00:55|29872.01
09:00:56|29872.
09:00:57|29872.
09:00:59|29872.
09:00:59|29867.33
09:01:01|29861.2
09:01:02|29860.01
09:01:03|29858.18
09:01:04|29858.18
09:01:05|29858.17
09:01:06|29858.18
09:01:07|29858.18
09:01:09|29858.18
09:01:09|29858.17
09:01:10|29858.17
09:01:11|29858.18
09:01:12|29858.18
09:01:13|29858.18
09:01:14|29858.17
09:01:15|29858.18
09:01:16|29858.17
09:01:18|29860.61
09:01:19|29860.61
09:01:20|29860.61
09:01:20|29860.6
09:01:22|29860.61
09:01:23|29858.17
09:01:24|29855.91
09:01:25|29853.24
09:01:26|29853.24
09:01:27|29853.24
09:01:28|29854.15
09:01:29|29854.16
09:01:29|29854.16
09:01:31|29854.16
09:01:32|29854.15
09:01:33|29854.16
09:01:34|29854.15
09:01:35|29854.15
09:01:35|29848.36
09:01:37|29849.08
09:01:38|29849.79
09:01:38|29849.79
09:01:40|29849.79
09:01:41|29850.48
09:01:42|29850.48
09:01:42|29857.29
09:01:44|29858.71
09:01:45|29861.74
09:01:46|29861.74
09:01:47|29861.74
09:01:47|29861.75
09:01:49|29861.75
09:01:51|29861.75
09:01:52|29861.74
09:01:53|29861.75
09:01:55|29854.04
09:01:55|29854.05
09:01:57|29851.95
09:01:58|29851.94
09:01:59|29851.94
09:02:01|29851.95
09:02:01|29851.94
09:02:02|29851.94
09:02:04|29856.91
09:02:05|29856.91
09:02:06|29856.91
09:02:07|29856.91
09:02:08|29856.91
09:02:09|29856.91
09:02:10|29861.63
09:02:11|29861.64
09:02:13|29861.64
09:02:14|29861.63
09:02:15|29861.63
09:02:15|29861.64
09:02:16|29861.64
09:02:17|29859.31
09:02:19|29855.39
09:02:19|29852.16
09:02:20|29852.16
09:02:21|29852.17
09:02:22|29855.1
09:02:24|29855.11
09:02:25|29857.96
09:02:26|29858.61
09:02:26|29861.06
09:02:27|29858.84
09:02:29|29857.54
09:02:30|29857.53
09:02:31|29857.53
09:02:31|29857.53
09:02:32|29857.54
09:02:34|29857.53
09:02:34|29857.53
09:02:35|29857.54
09:02:36|29857.53
09:02:38|29857.54
09:02:38|29857.54
09:02:39|29857.53
09:02:40|29857.54
09:02:41|29857.54
09:02:43|29857.54
09:02:44|29858.8
09:02:45|29858.79
09:02:46|29858.82
09:02:47|29860.51
09:02:48|29860.51
09:02:49|29860.52
09:02:51|29860.51
09:02:52|29860.51
09:02:53|29860.52
09:02:54|29867.89
09:02:55|29869.99
09:02:56|29870.
09:02:57|29870.67
09:02:58|29870.67
09:02:59|29870.66
09:03:00|29872.01
09:03:01|29873.25
09:03:02|29873.26
09:03:03|29873.26
09:03:04|29873.26
09:03:06|29873.25
09:03:07|29873.25
09:03:08|29873.25
09:03:08|29873.25
09:03:09|29873.25
09:03:11|29873.25
09:03:12|29873.25
09:03:13|29873.26
09:03:15|29873.26
09:03:16|29873.25
09:03:17|29873.25
09:03:18|29869.65
09:03:18|29867.95
09:03:19|29867.96
09:03:20|29867.95
09:03:21|29867.95
09:03:22|29867.95
09:03:24|29870.16
09:03:24|29870.94
09:03:25|29873.26
09:03:26|29873.27
09:03:28|29873.27
09:03:28|29873.28
09:03:30|29873.27
09:03:31|29873.28
09:03:32|29873.27
09:03:33|29869.93
09:03:35|29869.93
09:03:36|29869.94
09:03:37|29869.93
09:03:38|29869.93
09:03:38|29869.93
09:03:39|29869.93
09:03:41|29869.93
09:03:42|29869.94
09:03:42|29866.45
09:03:43|29866.46
09:03:44|29866.46
09:03:46|29866.45
09:03:47|29866.46
09:03:48|29866.45
09:03:48|29866.45
09:03:50|29866.45
09:03:51|29866.46
09:03:52|29866.46
09:03:53|29866.45
09:03:54|29866.45
09:03:56|29866.45
09:03:57|29866.46
09:03:58|29866.45
09:03:58|29867.26
09:04:00|29869.26
09:04:01|29869.26
09:04:02|29869.26
09:04:03|29869.25
09:04:04|29869.25
09:04:05|29869.25
09:04:06|29869.25
09:04:07|29869.25
09:04:08|29869.25
09:04:09|29869.26
09:04:10|29869.25
09:04:11|29868.76
09:04:12|29867.69
09:04:13|29867.68
09:04:14|29867.69
09:04:15|29867.69
09:04:16|29867.69
09:04:17|29867.69
09:04:18|29868.49
09:04:19|29868.48
09:04:20|29868.7
09:04:21|29869.92
09:04:22|29869.93
09:04:23|29869.92
09:04:24|29869.92
09:04:25|29869.93
09:04:26|29869.92
09:04:27|29869.92
09:04:28|29869.93
09:04:29|29865.53
09:04:31|29860.46
09:04:31|29860.
09:04:33|29860.01
09:04:34|29860.01
09:04:35|29860.
09:04:35|29860.01
09:04:36|29860.
09:04:37|29860.01
09:04:38|29860.
09:04:40|29861.94
09:04:40|29864.83
09:04:42|29866.3
09:04:43|29867.65
09:04:43|29867.65
09:04:45|29867.64
09:04:45|29867.65
09:04:46|29867.64
09:04:47|29867.64
09:04:49|29867.65
09:04:50|29867.65
09:04:51|29867.64
09:04:53|29867.64
09:04:54|29867.64
09:04:54|29867.64
09:04:56|29867.65
09:04:57|29867.64
09:04:58|29867.65
09:04:59|29867.7
09:05:00|29872.99
09:05:01|29875.72
09:05:02|29877.49
09:05:04|29877.49
09:05:05|29877.5
09:05:06|29877.5
09:05:06|29877.5
09:05:07|29875.17
09:05:09|29873.75
09:05:10|29873.69
09:05:11|29872.97
09:05:12|29872.97
09:05:13|29872.96
09:05:14|29872.97
09:05:15|29872.96
09:05:16|29872.96
09:05:17|29872.96
09:05:18|29871.16
09:05:19|29869.16
09:05:20|29868.96
09:05:21|29871.41
09:05:22|29871.41
09:05:23|29871.41
09:05:24|29871.41
09:05:25|29881.57
09:05:26|29881.57
09:05:27|29881.28
09:05:28|29881.28
09:05:29|29877.55
09:05:30|29877.55
09:05:31|29877.54
09:05:32|29877.54
09:05:33|29872.59
09:05:34|29872.59
09:05:35|29871.2
09:05:36|29872.71
09:05:37|29872.72
09:05:38|29872.72
09:05:39|29872.72
09:05:40|29872.72
09:05:41|29872.71
09:05:42|29872.72
09:05:43|29874.3
09:05:44|29877.31
09:05:45|29877.31
09:05:46|29877.32
09:05:47|29877.32
09:05:48|29871.03
09:05:49|29871.04
09:05:50|29871.03
09:05:52|29871.03
09:05:53|29871.03
09:05:54|29871.04
09:05:55|29871.04
09:05:57|29871.04
09:05:57|29871.
09:05:59|29871.
09:05:59|29871.
09:06:01|29871.01
09:06:02|29871.
09:06:02|29871.
09:06:04|29871.01
09:06:05|29871.01
09:06:06|29871.01
09:06:07|29871.
09:06:08|29871.01
09:06:09|29871.
09:06:10|29871.
09:06:11|29871.01
09:06:12|29871.01
09:06:13|29868.95
09:06:14|29867.66
09:06:15|29865.02
09:06:16|29865.03
09:06:17|29864.95
09:06:18|29862.41
09:06:19|29860.92
09:06:20|29860.92
09:06:21|29860.92
09:06:22|29860.91
09:06:23|29860.91
09:06:25|29860.92
09:06:27|29860.91
09:06:27|29860.92
09:06:28|29860.91
09:06:29|29860.92
09:06:30|29860.92
09:06:31|29860.92
09:06:32|29860.91
09:06:33|29860.91
09:06:34|29860.91
09:06:35|29860.91
09:06:36|29860.92
09:06:37|29860.91
09:06:38|29860.91
09:06:39|29860.91
09:06:40|29860.91
09:06:41|29860.92
09:06:42|29860.91
09:06:43|29860.92
09:06:44|29860.92
09:06:45|29860.91
09:06:46|29860.92
09:06:47|29860.92
09:06:48|29860.91
09:06:49|29860.92
09:06:50|29860.91
09:06:52|29860.91
09:06:53|29860.91
09:06:55|29860.91
09:06:55|29860.91
09:06:56|29860.92
09:06:58|29860.91
09:07:00|29860.92
09:07:00|29860.91
09:07:01|29860.92
09:07:02|29860.92
09:07:03|29860.91
09:07:04|29860.92
09:07:05|29860.91
09:07:06|29860.92
09:07:07|29860.91
09:07:09|29860.91
09:07:10|29865.72
09:07:11|29866.68
09:07:12|29866.7
09:07:13|29866.71
09:07:14|29866.7
09:07:15|29866.7
09:07:16|29866.71
09:07:17|29860.94
09:07:18|29860.95
09:07:18|29860.94
09:07:21|29860.95
09:07:21|29860.91
09:07:23|29860.92
09:07:24|29860.92
09:07:24|29860.92
09:07:25|29860.92
09:07:27|29860.91
09:07:28|29860.92
09:07:29|29860.92
09:07:30|29860.91
09:07:30|29860.91
09:07:33|29860.92
09:07:33|29860.92
09:07:34|29860.91
09:07:35|29856.11
09:07:36|29855.3
09:07:37|29855.3
09:07:38|29855.3
09:07:39|29855.29
09:07:40|29855.3
09:07:41|29855.3
09:07:42|29855.29
09:07:43|29855.3
09:07:44|29855.29
09:07:45|29855.3
09:07:46|29848.
09:07:47|29846.74
09:07:48|29846.75
09:07:49|29846.74
09:07:50|29844.84
09:07:51|29844.83
09:07:53|29844.83
09:07:55|29843.61
09:07:56|29839.85
09:07:57|29839.85
09:07:59|29842.51
09:08:00|29846.67
09:08:01|29846.67
09:08:02|29846.68
09:08:03|29846.67
09:08:04|29846.68
09:08:05|29846.67
09:08:06|29846.67
09:08:07|29846.68
09:08:08|29846.67
09:08:09|29846.68
09:08:10|29846.68
09:08:11|29848.98
09:08:12|29852.24
09:08:13|29857.67
09:08:14|29857.66
09:08:15|29857.66
09:08:16|29857.67
09:08:17|29857.66
09:08:18|29857.67
09:08:19|29857.67
09:08:20|29857.66
09:08:21|29857.66
09:08:22|29851.69
09:08:23|29851.7
09:08:24|29851.69
09:08:25|29851.7
09:08:26|29851.69
09:08:27|29851.7
09:08:28|29853.45
09:08:29|29853.6
09:08:30|29855.41
09:08:31|29856.49
09:08:32|29856.48
09:08:33|29856.48
09:08:34|29855.75
09:08:35|29855.75
09:08:36|29855.75
09:08:37|29856.82
09:08:38|29857.66
09:08:39|29857.66
09:08:40|29858.99
09:08:41|29858.99
09:08:42|29858.99
09:08:43|29858.98
09:08:44|29857.05
09:08:45|29857.05
09:08:46|29857.04
09:08:47|29856.96
09:08:48|29856.95
09:08:49|29858.61
09:08:50|29864.57
09:08:51|29864.74
09:08:52|29864.93
09:08:53|29866.99
09:08:55|29867.
09:08:55|29867.
09:08:56|29867.
09:08:57|29866.99
09:08:59|29867.
09:09:01|29868.46
09:09:01|29868.46
09:09:02|29869.61
09:09:03|29869.62
09:09:04|29869.61
09:09:05|29869.61
09:09:07|29869.61
09:09:08|29869.61
09:09:09|29869.61
09:09:11|29869.61
09:09:11|29869.61
09:09:13|29869.61
09:09:13|29869.62
09:09:14|29876.22
09:09:15|29876.23
09:09:16|29879.34
09:09:17|29880.
09:09:18|29880.48
09:09:19|29880.47
09:09:20|29880.48
09:09:21|29880.47
09:09:22|29880.47
09:09:23|29880.47
09:09:24|29880.47
09:09:25|29880.47
09:09:26|29879.42
09:09:27|29879.42
09:09:29|29880.49
09:09:29|29880.48
09:09:30|29881.57
09:09:31|29884.11
09:09:33|29884.1
09:09:34|29884.1
09:09:35|29885.78
09:09:36|29885.78
09:09:37|29885.78
09:09:38|29886.14
09:09:39|29886.14
09:09:40|29890.32
09:09:41|29892.74
09:09:42|29892.68
09:09:43|29888.06
09:09:44|29888.06
09:09:45|29888.06
09:09:46|29888.06
09:09:47|29888.07
09:09:48|29888.07
09:09:49|29888.06
09:09:50|29888.06
09:09:51|29888.07
09:09:52|29890.75
09:09:53|29890.75
09:09:54|29890.75
09:09:56|29891.47
09:09:56|29891.48
09:09:58|29891.48
09:10:00|29891.47
09:10:01|29891.47
09:10:02|29891.47
09:10:03|29891.47
09:10:04|29891.48
09:10:06|29891.47
09:10:06|29891.47
09:10:07|29891.48
09:10:09|29891.47
09:10:09|29893.24
09:10:11|29893.25
09:10:12|29893.24
09:10:13|29893.24
09:10:14|29893.24
09:10:15|29893.25
09:10:16|29893.25
09:10:17|29893.25
09:10:18|29893.25
09:10:19|29893.24
09:10:20|29903.82
09:10:21|29903.82
09:10:23|29903.82
09:10:24|29903.82
09:10:24|29903.83
09:10:25|29908.08
09:10:26|29912.63
09:10:28|29912.9
09:10:28|29913.57
09:10:29|29916.21
09:10:30|29916.52
09:10:31|29917.31
09:10:32|29917.32
09:10:33|29917.31
09:10:34|29918.59
09:10:35|29920.
09:10:37|29920.22
09:10:37|29925.33
09:10:38|29925.53
09:10:39|29924.53
09:10:40|29924.53
09:10:42|29924.53
09:10:42|29927.01
09:10:43|29919.83
09:10:45|29919.83
09:10:46|29919.83
09:10:47|29919.83
09:10:48|29919.83
09:10:49|29915.71
09:10:51|29917.57
09:10:51|29921.7
09:10:52|29921.69
09:10:53|29921.69
09:10:55|29921.69
09:10:56|29921.69
09:10:58|29921.69
09:10:59|29919.83
09:11:00|29919.83
09:11:01|29914.65
09:11:03|29903.36
09:11:03|29902.36
09:11:04|29900.08
09:11:05|29900.09
09:11:06|29896.02
09:11:07|29884.06
09:11:09|29882.54
09:11:09|29877.16
09:11:10|29877.16
09:11:11|29877.16
09:11:12|29877.15
09:11:13|29877.16
09:11:14|29877.16
09:11:15|29877.16
09:11:16|29877.16
09:11:17|29877.16
09:11:18|29877.16
09:11:19|29877.15
09:11:20|29884.44
09:11:21|29889.99
09:11:22|29889.99
09:11:23|29889.99
09:11:24|29880.88
09:11:25|29880.89
09:11:27|29879.69
09:11:28|29878.7
09:11:28|29878.71
09:11:30|29878.71
09:11:31|29878.7
09:11:32|29878.7
09:11:33|29878.71
09:11:34|29878.7
09:11:34|29878.7
09:11:36|29876.91
09:11:37|29873.9
09:11:38|29870.98
09:11:39|29870.
09:11:40|29870.
09:11:40|29874.88
09:11:41|29874.88
09:11:43|29874.89
09:11:44|29874.89
09:11:45|29874.89
09:11:46|29874.89
09:11:46|29874.89
09:11:48|29874.89
09:11:49|29874.89
09:11:50|29875.97
09:11:51|29878.61
09:11:52|29878.61
09:11:53|29878.61
09:11:54|29878.61
09:11:55|29878.62
09:11:57|29878.61
09:11:58|29878.63
09:12:00|29884.5
09:12:01|29886.4
09:12:02|29884.61
09:12:03|29883.41
09:12:05|29883.41
09:12:05|29883.42
09:12:06|29883.42
09:12:07|29883.42
09:12:08|29875.25
09:12:09|29871.94
09:12:10|29871.94
09:12:11|29871.94
09:12:12|29871.95
09:12:14|29871.95
09:12:15|29871.95
09:12:16|29871.94
09:12:17|29871.94
09:12:18|29871.95
09:12:18|29868.44
09:12:20|29868.44
09:12:21|29871.
09:12:22|29871.01
09:12:23|29871.
09:12:24|29871.
09:12:25|29871.
09:12:26|29871.
09:12:27|29871.
09:12:27|29871.
09:12:29|29871.01
09:12:30|29871.
09:12:31|29871.
09:12:32|29871.01
09:12:32|29865.23
09:12:33|29865.23
09:12:35|29865.03
09:12:35|29865.02
09:12:36|29865.02
09:12:38|29865.02
09:12:39|29865.02
09:12:39|29865.03
09:12:41|29865.03
09:12:42|29861.14
09:12:43|29858.43
09:12:44|29858.44
09:12:45|29858.44
09:12:46|29860.94
09:12:47|29860.94
09:12:48|29860.95
09:12:49|29860.94
09:12:50|29860.94
09:12:51|29860.95
09:12:52|29860.95
09:12:53|29860.95
09:12:53|29860.95
09:12:55|29860.94
09:12:56|29857.26
09:12:58|29857.25
09:12:59|29853.99
09:13:01|29853.99
09:13:02|29858.42
09:13:03|29858.43
09:13:04|29858.43
09:13:05|29858.43
09:13:06|29862.97
09:13:08|29867.79
09:13:08|29867.79
09:13:09|29869.99
09:13:11|29872.25
09:13:12|29872.24
09:13:12|29872.25
09:13:14|29872.24
09:13:15|29872.24
09:13:16|29872.25
09:13:17|29872.25
09:13:17|29872.24
09:13:19|29868.57
09:13:20|29866.71
09:13:20|29864.44
09:13:22|29864.44
09:13:23|29864.45
09:13:24|29862.35
09:13:25|29864.45
09:13:26|29864.44
09:13:26|29864.44
09:13:28|29864.45
09:13:29|29866.61
09:13:30|29866.61
09:13:31|29866.6
09:13:32|29866.61
09:13:33|29869.47
09:13:34|29869.47
09:13:36|29869.47
09:13:36|29869.46
09:13:37|29869.46
09:13:38|29869.46
09:13:39|29869.47
09:13:40|29869.46
09:13:41|29869.46
09:13:42|29869.46
09:13:43|29869.46
09:13:44|29869.46
09:13:45|29869.47
09:13:46|29869.47
09:13:47|29869.47
09:13:48|29869.46
09:13:49|29869.46
09:13:50|29869.47
09:13:51|29869.46
09:13:52|29869.47
09:13:53|29869.47
09:13:54|29867.67
09:13:55|29867.68
09:13:57|29867.68
09:13:59|29867.67
09:14:00|29857.14
09:14:01|29857.13
09:14:02|29857.14
09:14:03|29858.41
09:14:04|29858.41
09:14:05|29858.4
09:14:06|29858.41
09:14:07|29858.41
09:14:08|29858.41
09:14:10|29858.41
09:14:10|29858.41
09:14:11|29858.41
09:14:13|29858.4
09:14:14|29858.4
09:14:15|29861.17
09:14:16|29862.13
09:14:17|29862.13
09:14:18|29863.1
09:14:19|29866.83
09:14:20|29868.11
09:14:21|29868.12
09:14:22|29868.11
09:14:23|29868.11
09:14:24|29868.12
09:14:25|29868.11
09:14:26|29868.12
09:14:27|29868.12
09:14:28|29868.11
09:14:29|29868.12
09:14:30|29868.12
09:14:31|29868.11
09:14:32|29868.12
09:14:33|29869.47
09:14:34|29871.71
09:14:35|29872.3
09:14:36|29872.29
09:14:37|29872.29
09:14:38|29874.39
09:14:39|29874.4
09:14:40|29874.44
09:14:41|29874.44
09:14:42|29874.45
09:14:43|29878.2
09:14:44|29878.21
09:14:45|29878.2
09:14:46|29875.63
09:14:47|29875.63
09:14:48|29875.63
09:14:49|29875.64
09:14:50|29875.64
09:14:51|29876.6
09:14:52|29876.6
09:14:53|29876.61
09:14:54|29876.6
09:14:55|29876.6
09:14:56|29876.6
09:14:57|29876.6
09:14:59|29876.6
09:15:00|29876.61
09:15:02|29876.6
09:15:03|29876.61
09:15:04|29876.61
09:15:06|29876.6
09:15:07|29875.63
09:15:08|29875.63
09:15:09|29875.63
09:15:11|29875.63
09:15:12|29875.63
09:15:13|29875.64
09:15:14|29875.63
09:15:15|29875.63
09:15:16|29875.63
09:15:16|29869.65
09:15:18|29868.92
09:15:19|29868.92
09:15:20|29868.92
09:15:21|29862.95
09:15:21|29862.94
09:15:22|29862.95
09:15:24|29862.95
09:15:25|29865.41
09:15:26|29866.07
09:15:27|29866.07
09:15:27|29866.08
09:15:28|29866.07
09:15:29|29866.07
09:15:31|29866.07
09:15:32|29866.08
09:15:32|29866.07
09:15:34|29866.07
09:15:35|29866.07
09:15:36|29866.07
09:15:36|29866.07
09:15:37|29863.57
09:15:39|29863.58
09:15:40|29863.58
09:15:41|29863.58
09:15:42|29863.58
09:15:43|29863.57
09:15:44|29864.56
09:15:45|29864.56
09:15:46|29864.56
09:15:47|29864.56
09:15:48|29864.55
09:15:49|29864.55
09:15:50|29864.55
09:15:51|29864.56
09:15:52|29864.55
09:15:53|29864.56
09:15:54|29864.55
09:15:55|29864.56
09:15:56|29864.56
09:15:57|29864.56
09:15:58|29864.55
09:15:59|29864.55
09:16:00|29864.55
09:16:01|29864.56
09:16:03|29864.56
09:16:04|29864.55
09:16:05|29864.56
09:16:06|29864.55
09:16:07|29864.55
09:16:08|29864.55
09:16:09|29864.55
09:16:10|29864.55
09:16:12|29864.56
09:16:12|29864.56
09:16:13|29864.56
09:16:15|29864.55
09:16:16|29864.55
09:16:17|29864.56
09:16:18|29864.55
09:16:20|29864.55
09:16:22|29864.56
09:16:23|29864.56
09:16:24|29864.56
09:16:24|29864.55
09:16:25|29863.59
09:16:27|29858.57
09:16:28|29858.57
09:16:29|29858.57
09:16:30|29856.18
09:16:31|29856.18
09:16:32|29856.14
09:16:33|29856.15
09:16:34|29856.14
09:16:35|29854.12
09:16:36|29854.12
09:16:37|29854.12
09:16:38|29854.12
09:16:39|29854.13
09:16:40|29854.12
09:16:41|29854.13
09:16:42|29854.12
09:16:43|29854.12
09:16:44|29854.12
09:16:45|29854.12
09:16:46|29853.32
09:16:47|29853.32
09:16:48|29852.6
09:16:49|29852.6
09:16:51|29852.6
09:16:51|29852.61
09:16:52|29852.59
09:16:54|29852.59
09:16:54|29850.
09:16:56|29850.
09:16:57|29845.7
09:16:57|29845.7
09:16:59|29845.42
09:17:00|29843.09
09:17:01|29842.51
09:17:03|29840.5
09:17:04|29839.7
09:17:05|29836.41
09:17:06|29831.34
09:17:07|29831.04
09:17:09|29825.8
09:17:10|29825.8
09:17:11|29825.8
09:17:12|29823.53
09:17:13|29823.53
09:17:14|29823.53
09:17:15|29820.
09:17:16|29819.5
09:17:17|29814.75
09:17:18|29812.87
09:17:19|29810.46
09:17:20|29810.46
09:17:21|29810.47
09:17:22|29810.47
09:17:23|29810.47
09:17:24|29810.46
09:17:25|29806.97
09:17:26|29806.98
09:17:27|29806.97
09:17:28|29806.97
09:17:29|29806.97
09:17:30|29806.97
09:17:31|29806.98
09:17:32|29805.46
09:17:33|29800.01
09:17:35|29801.14
09:17:35|29801.15
09:17:36|29800.
09:17:38|29800.
09:17:39|29800.
09:17:39|29800.01
09:17:40|29800.
09:17:41|29790.69
09:17:42|29784.97
09:17:43|29782.63
09:17:45|29792.81
09:17:46|29794.43
09:17:46|29797.45
09:17:48|29800.89
09:17:49|29803.37
09:17:50|29803.38
09:17:51|29803.37
09:17:52|29801.84
09:17:53|29801.85
09:17:54|29801.84
09:17:55|29801.84
09:17:56|29800.07
09:17:57|29798.85
09:17:59|29789.92
09:18:00|29785.68
09:18:02|29783.03
09:18:03|29783.03
09:18:04|29783.04
09:18:05|29783.04
09:18:06|29788.99
09:18:07|29793.11
09:18:09|29797.86
09:18:10|29797.86
09:18:11|29809.79
09:18:12|29809.78
09:18:14|29808.29
09:18:15|29808.28
09:18:16|29805.18
09:18:17|29801.02
09:18:18|29791.02
09:18:19|29790.
09:18:20|29784.05
09:18:21|29784.04
09:18:22|29784.05
09:18:23|29784.04
09:18:24|29786.99
09:18:25|29790.
09:18:26|29790.
09:18:27|29793.41
09:18:28|29793.41
09:18:29|29788.47
09:18:30|29784.25
09:18:31|29784.25
09:18:32|29784.26
09:18:33|29780.45
09:18:34|29780.33
09:18:35|29780.33
09:18:37|29784.2
09:18:38|29782.09
09:18:39|29782.09
09:18:40|29778.8
09:18:41|29775.7
09:18:41|29773.38
09:18:43|29767.74
09:18:43|29766.58
09:18:45|29766.38
09:18:46|29766.39
09:18:47|29763.72
09:18:48|29770.42
09:18:49|29776.29
09:18:49|29776.45
09:18:50|29776.45
09:18:52|29776.44
09:18:53|29772.11
09:18:54|29772.1
09:18:55|29772.11
09:18:56|29770.62
09:18:57|29770.61
09:18:58|29770.61
09:18:59|29770.66
09:18:59|29777.22
09:19:01|29781.02
09:19:02|29781.01
09:19:04|29785.
09:19:05|29785.
09:19:06|29789.05
09:19:07|29792.3
09:19:09|29793.19
09:19:09|29793.18
09:19:10|29793.19
09:19:11|29793.18
09:19:12|29793.19
09:19:14|29793.66
09:19:15|29793.65
09:19:15|29783.82
09:19:17|29783.81
09:19:18|29783.82
09:19:19|29782.32
09:19:19|29777.76
09:19:20|29776.48
09:19:22|29776.49
09:19:24|29771.41
09:19:24|29771.42
09:19:25|29771.41
09:19:26|29771.41
09:19:27|29771.21
09:19:28|29771.21
09:19:29|29771.2
09:19:30|29771.21
09:19:31|29776.91
09:19:32|29782.74
09:19:33|29786.
09:19:35|29788.47
09:19:36|29788.46
09:19:37|29785.49
09:19:37|29783.92
09:19:39|29783.92
09:19:40|29782.51
09:19:41|29782.52
09:19:41|29782.52
09:19:43|29782.51
09:19:44|29782.52
09:19:45|29782.51
09:19:46|29782.51
09:19:47|29783.92
09:19:48|29788.46
09:19:49|29788.46
09:19:50|29788.45
09:19:51|29789.99
09:19:52|29789.98
09:19:54|29788.49
09:19:54|29783.17
09:19:55|29783.18
09:19:56|29782.
09:19:57|29782.01
09:19:58|29781.45
09:19:59|29788.46
09:20:00|29788.45
09:20:02|29788.45
09:20:04|29788.45
09:20:04|29788.46
09:20:05|29785.66
09:20:07|29785.67
09:20:08|29788.45
09:20:09|29788.46
09:20:10|29788.45
09:20:11|29788.46
09:20:12|29788.41
09:20:13|29788.42
09:20:14|29788.42
09:20:16|29785.6
09:20:17|29781.72
09:20:18|29780.24
09:20:19|29783.36
09:20:20|29788.46
09:20:20|29789.32
09:20:22|29789.32
09:20:23|29795.31
09:20:24|29795.3
09:20:24|29795.3
09:20:25|29795.31
09:20:26|29795.3
09:20:28|29795.3
09:20:29|29795.31
09:20:30|29795.31
09:20:31|29795.31
09:20:31|29795.31
09:20:33|29795.3
09:20:33|29795.31
09:20:35|29795.3
09:20:36|29793.6
09:20:37|29793.6
09:20:38|29793.6
09:20:39|29793.61
09:20:39|29793.61
09:20:40|29793.6
09:20:42|29793.6
09:20:43|29793.6
09:20:44|29793.61
09:20:45|29793.8
09:20:46|29793.81
09:20:48|29793.8
09:20:48|29793.8
09:20:49|29797.48
09:20:50|29798.76
09:20:51|29798.75
09:20:52|29798.76
09:20:53|29798.76
09:20:54|29798.76
09:20:55|29802.74
09:20:56|29802.73
09:20:57|29802.73
09:20:58|29807.47
09:20:59|29809.15
09:21:00|29815.07
09:21:01|29815.06
09:21:02|29815.07
09:21:04|29815.07
09:21:06|29813.77
09:21:06|29813.76
09:21:07|29813.77
09:21:09|29813.77
09:21:10|29813.77
09:21:11|29802.65
09:21:12|29802.65
09:21:13|29802.65
09:21:14|29802.66
09:21:15|29802.65
09:21:15|29802.65
09:21:18|29800.28
09:21:18|29800.29
09:21:19|29800.29
09:21:20|29800.28
09:21:21|29806.25
09:21:22|29809.06
09:21:23|29809.07
09:21:24|29809.06
09:21:25|29809.2
09:21:26|29811.47
09:21:27|29811.46
09:21:28|29811.46
09:21:29|29811.46
09:21:30|29811.47
09:21:31|29811.46
09:21:32|29806.77
09:21:33|29804.02
09:21:35|29804.02
09:21:35|29804.02
09:21:36|29804.02
09:21:37|29804.03
09:21:38|29804.03
09:21:39|29804.03
09:21:40|29804.02
09:21:41|29804.02
09:21:42|29804.02
09:21:43|29804.33
09:21:44|29804.34
09:21:45|29806.11
09:21:46|29806.1
09:21:47|29806.11
09:21:48|29806.1
09:21:49|29800.46
09:21:50|29800.19
09:21:51|29800.19
09:21:52|29800.13
09:21:53|29800.01
09:21:54|29804.28
09:21:55|29804.28
09:21:56|29804.29
09:21:57|29804.28
09:21:58|29802.19
09:21:59|29800.44
09:22:00|29800.44
09:22:01|29800.44
09:22:03|29802.88
09:22:05|29807.93
09:22:05|29807.95
09:22:06|29814.85
09:22:08|29814.99
09:22:10|29814.99
09:22:10|29814.99
09:22:11|29814.99
09:22:12|29814.99
09:22:13|29810.2
09:22:14|29809.03
09:22:15|29809.04
09:22:16|29809.03
09:22:17|29809.03
09:22:18|29809.03
09:22:19|29812.75
09:22:20|29812.74
09:22:21|29812.74
09:22:23|29826.12
09:22:23|29828.03
09:22:24|29828.2
09:22:25|29830.
09:22:26|29830.
09:22:27|29832.49
09:22:28|29824.98
09:22:29|29821.08
09:22:30|29817.91
09:22:31|29816.5
09:22:32|29814.73
09:22:33|29814.73
09:22:34|29814.73
09:22:35|29814.72
09:22:36|29812.09
09:22:37|29812.09
09:22:38|29812.09
09:22:39|29812.09
09:22:40|29812.1
09:22:41|29812.09
09:22:42|29812.09
09:22:43|29812.09
09:22:44|29812.09
09:22:45|29784.25
09:22:46|29795.24
09:22:47|29795.24
09:22:48|29792.52
09:22:49|29792.51
09:22:50|29792.51
09:22:51|29792.51
09:22:52|29792.51
09:22:53|29788.79
09:22:54|29788.79
09:22:55|29788.8
09:22:56|29786.32
09:22:57|29784.73
09:22:58|29781.88
09:22:59|29781.88
09:23:00|29781.87
09:23:01|29781.87
09:23:02|29781.88
09:23:04|29790.42
09:23:06|29787.49
09:23:07|29781.7
09:23:09|29775.
09:23:10|29772.86
09:23:11|29772.86
09:23:12|29770.61
09:23:13|29772.85
09:23:14|29777.54
09:23:15|29777.53
09:23:16|29777.54
09:23:17|29777.53
09:23:19|29777.53
09:23:19|29777.54
09:23:20|29777.53
09:23:21|29777.54
09:23:22|29777.54
09:23:23|29777.54
09:23:24|29777.53
09:23:25|29777.53
09:23:26|29777.54
09:23:27|29777.53
09:23:28|29777.54
09:23:30|29775.
09:23:30|29775.01
09:23:32|29787.55
09:23:33|29787.7
09:23:34|29783.57
09:23:35|29783.58
09:23:35|29783.57
09:23:37|29783.58
09:23:38|29783.58
09:23:38|29783.57
09:23:40|29783.58
09:23:40|29783.57
09:23:42|29789.21
09:23:43|29794.12
09:23:44|29794.12
09:23:45|29794.12
09:23:46|29794.13
09:23:47|29785.56
09:23:48|29782.96
09:23:49|29793.17
09:23:50|29796.21
09:23:51|29798.75
09:23:52|29798.76
09:23:53|29793.23
09:23:54|29793.23
09:23:56|29793.23
09:23:56|29793.22
09:23:58|29793.22
09:23:58|29793.23
09:24:00|29793.22
09:24:00|29800.
09:24:02|29803.46
09:24:02|29803.46
09:24:04|29803.47
09:24:06|29803.46
09:24:07|29803.47
09:24:07|29803.46
09:24:10|29803.46
09:24:10|29803.47
09:24:11|29803.47
09:24:13|29804.26
09:24:14|29804.27
09:24:16|29804.26
09:24:16|29804.26
09:24:17|29804.26
09:24:18|29804.26
09:24:19|29801.46
09:24:20|29799.03
09:24:21|29799.03
09:24:22|29798.15
09:24:23|29797.49
09:24:24|29795.18
09:24:25|29795.18
09:24:26|29795.17
09:24:27|29795.18
09:24:28|29795.17
09:24:29|29795.18
09:24:30|29795.18
09:24:31|29798.23
09:24:32|29798.23
09:24:33|29801.66
09:24:35|29801.66
09:24:36|29804.25
09:24:37|29804.24
09:24:38|29804.24
09:24:39|29804.24
09:24:40|29804.25
09:24:41|29802.75
09:24:42|29802.74
09:24:42|29802.74
09:24:44|29802.75
09:24:45|29802.75
09:24:46|29802.75
09:24:47|29802.74
09:24:47|29802.74
09:24:49|29802.74
09:24:50|29802.75
09:24:50|29802.75
09:24:52|29802.75
09:24:53|29802.75
09:24:54|29802.75
09:24:55|29802.74
09:24:56|29813.32
09:24:57|29813.45
09:24:58|29813.45
09:24:59|29813.44
09:25:00|29813.44
09:25:01|29813.44
09:25:03|29813.45
09:25:03|29813.44
09:25:04|29813.45
09:25:05|29813.44
09:25:07|29813.44
09:25:09|29813.44
09:25:10|29813.45
09:25:11|29813.44
09:25:12|29822.27
09:25:13|29823.86
09:25:14|29829.51
09:25:15|29829.51
09:25:16|29826.2
09:25:17|29826.19
09:25:19|29832.92
09:25:20|29828.64
09:25:21|29828.65
09:25:22|29828.64
09:25:23|29828.65
09:25:24|29828.64
09:25:25|29828.65
09:25:26|29828.64
09:25:27|29828.64
09:25:28|29828.65
09:25:29|29828.69
09:25:30|29832.23
09:25:31|29836.84
09:25:32|29841.19
09:25:33|29843.51
09:25:34|29844.66
09:25:35|29844.66
09:25:36|29844.67
09:25:37|29844.66
09:25:38|29844.67
09:25:39|29844.66
09:25:40|29844.66
09:25:41|29844.67
09:25:42|29843.52
09:25:43|29839.27
09:25:44|29838.69
09:25:45|29838.7
09:25:46|29838.7
09:25:48|29838.7
09:25:48|29838.45
09:25:49|29838.46
09:25:51|29838.46
09:25:51|29838.45
09:25:52|29838.45
09:25:54|29836.07
09:25:54|29836.06
09:25:55|29836.07
09:25:56|29836.06
09:25:57|29836.07
09:25:59|29836.07
09:25:59|29836.06
09:26:00|29836.06
09:26:02|29836.07
09:26:03|29839.86
09:26:04|29845.98
09:26:05|29845.97
09:26:06|29849.32
09:26:08|29849.99
09:26:09|29849.99
09:26:10|29849.99
09:26:12|29855.97
09:26:12|29855.96
09:26:13|29855.97
09:26:14|29853.74
09:26:16|29853.75
09:26:17|29853.74
09:26:17|29853.75
09:26:19|29853.74
09:26:20|29853.75
09:26:20|29856.99
09:26:21|29856.99
09:26:23|29856.98
09:26:24|29856.99
09:26:24|29857.98
09:26:26|29858.
09:26:27|29858.
09:26:28|29858.
09:26:28|29857.
09:26:29|29857.
09:26:30|29856.99
09:26:31|29856.99
09:26:33|29856.99
09:26:34|29857.
09:26:34|29857.
09:26:36|29856.99
09:26:36|29852.19
09:26:37|29851.58
09:26:38|29851.57
09:26:40|29851.58
09:26:41|29861.57
09:26:41|29861.57
09:26:43|29861.56
09:26:44|29861.56
09:26:44|29861.56
09:26:46|29861.57
09:26:46|29861.52
09:26:48|29855.96
09:26:48|29851.56
09:26:49|29851.56
09:26:50|29851.56
09:26:52|29851.57
09:26:52|29851.56
09:26:53|29851.56
09:26:54|29846.46
09:26:55|29846.44
09:26:56|29846.44
09:26:57|29842.51
09:26:58|29842.5
09:26:59|29840.47
09:27:00|29840.47
09:27:01|29840.48
09:27:02|29840.47
09:27:03|29840.47
09:27:04|29840.47
09:27:06|29840.47
09:27:07|29840.48
09:27:08|29840.47
09:27:10|29840.47
09:27:10|29840.48
09:27:12|29840.48
09:27:13|29840.47
09:27:14|29840.48
09:27:15|29844.45
09:27:16|29848.94
09:27:18|29853.79
09:27:18|29853.8
09:27:19|29855.29
09:27:21|29857.8
09:27:22|29857.79
09:27:23|29860.
09:27:24|29860.
09:27:25|29859.99
09:27:26|29859.99
09:27:27|29859.99
09:27:28|29856.1
09:27:29|29853.94
09:27:30|29853.95
09:27:32|29853.94
09:27:32|29853.94
09:27:34|29853.94
09:27:35|29853.95
09:27:36|29853.95
09:27:37|29853.94
09:27:37|29853.94
09:27:39|29859.19
09:27:40|29863.29
09:27:41|29863.29
09:27:42|29863.29
09:27:43|29863.29
09:27:44|29864.95
09:27:45|29874.99
09:27:46|29874.99
09:27:47|29879.99
09:27:48|29879.99
09:27:49|29875.
09:27:50|29875.01
09:27:51|29875.
09:27:52|29877.13
09:27:53|29878.38
09:27:54|29878.43
09:27:55|29878.42
09:27:56|29878.42
09:27:57|29875.43
09:27:58|29872.85
09:27:59|29872.84
09:28:00|29872.85
09:28:01|29872.84
09:28:02|29875.95
09:28:04|29875.94
09:28:04|29875.94
09:28:05|29877.11
09:28:06|29878.41
09:28:07|29878.42
09:28:09|29878.42
09:28:11|29871.02
09:28:12|29869.12
09:28:13|29868.04
09:28:15|29867.45
09:28:16|29865.68
09:28:17|29864.42
09:28:18|29864.43
09:28:19|29864.42
09:28:20|29864.43
09:28:21|29864.42
09:28:22|29864.42
09:28:23|29864.42
09:28:24|29864.43
09:28:25|29864.42
09:28:26|29864.42
09:28:27|29864.42
09:28:28|29864.42
09:28:29|29864.42
09:28:30|29864.43
09:28:31|29864.43
09:28:32|29864.42
09:28:33|29864.42
09:28:34|29855.46
09:28:35|29854.07
09:28:36|29854.07
09:28:37|29854.07
09:28:38|29854.07
09:28:39|29854.07
09:28:40|29854.06
09:28:41|29854.06
09:28:42|29854.06
09:28:43|29854.06
09:28:44|29854.06
09:28:45|29859.82
09:28:46|29860.03
09:28:47|29862.84
09:28:48|29862.84
09:28:49|29862.84
09:28:50|29862.83
09:28:51|29862.84
09:28:52|29862.83
09:28:53|29862.84
09:28:54|29862.83
09:28:55|29860.4
09:28:56|29857.71
09:28:57|29857.7
09:28:58|29857.7
09:28:59|29857.71
09:29:00|29857.71
09:29:01|29857.7
09:29:02|29857.7
09:29:03|29857.7
09:29:04|29857.71
09:29:05|29856.78
09:29:06|29848.08
09:29:07|29846.51
09:29:08|29846.5
09:29:09|29846.5
09:29:11|29846.51
09:29:12|29846.51
09:29:13|29846.5
09:29:14|29846.5
09:29:16|29841.22
09:29:17|29840.01
09:29:18|29840.
09:29:19|29840.
09:29:19|29840.
09:29:21|29840.01
09:29:22|29840.01
09:29:23|29840.
09:29:24|29840.
09:29:25|29840.01
09:29:26|29840.
09:29:27|29840.01
09:29:28|29840.01
09:29:29|29840.01
09:29:30|29840.
09:29:31|29840.
09:29:32|29840.
09:29:33|29848.31
09:29:34|29850.
09:29:35|29849.99
09:29:36|29849.99
09:29:37|29849.99
09:29:38|29849.99
09:29:39|29849.99
09:29:40|29857.26
09:29:41|29861.99
09:29:42|29862.
09:29:43|29862.
09:29:44|29861.99
09:29:45|29861.99
09:29:46|29862.
09:29:47|29861.99
09:29:48|29862.
09:29:49|29862.
09:29:50|29861.99
09:29:51|29861.99
09:29:52|29861.99
09:29:53|29861.99
09:29:54|29867.97
09:29:55|29867.97
09:29:56|29867.97
09:29:57|29867.98
09:29:58|29867.97
09:29:59|29867.97
09:30:00|29867.97
09:30:01|29862.04
09:30:02|29861.99
09:30:03|29855.23
09:30:04|29855.23
09:30:05|29850.89
09:30:06|29845.42
09:30:07|29844.21
09:30:08|29844.21
09:30:09|29847.21
09:30:10|29847.21
09:30:11|29847.21
09:30:13|29841.2
09:30:14|29839.69
09:30:16|29844.52
09:30:17|29844.52
09:30:18|29844.53
09:30:19|29844.53
09:30:20|29839.83
09:30:21|29839.83
09:30:21|29839.83
09:30:23|29836.65
09:30:24|29834.04
09:30:25|29834.03
09:30:26|29831.35
09:30:27|29825.81
09:30:28|29825.7
09:30:29|29823.83
09:30:30|29823.82
09:30:31|29823.82
09:30:32|29823.53
09:30:33|29819.95
09:30:34|29817.91
09:30:35|29816.47
09:30:36|29816.47
09:30:37|29816.47
09:30:38|29814.98
09:30:39|29820.58
09:30:40|29820.58
09:30:41|29823.38
09:30:42|29825.14
09:30:43|29825.14
09:30:44|29823.95
09:30:45|29822.7
09:30:46|29822.71
09:30:47|29822.7
09:30:48|29822.7
09:30:49|29819.72
09:30:50|29819.71
09:30:51|29817.95
09:30:52|29817.94
09:30:53|29817.94
09:30:54|29817.95
09:30:55|29817.94
09:30:56|29819.28
09:30:57|29831.83
09:30:58|29831.83
09:30:59|29831.82
09:31:00|29831.83
09:31:01|29826.69
09:31:02|29826.69
09:31:03|29817.96
09:31:04|29810.63
09:31:05|29810.01
09:31:06|29814.66
09:31:07|29814.67
09:31:08|29820.84
09:31:09|29822.19
09:31:10|29822.2
09:31:11|29822.2
09:31:13|29822.19
09:31:13|29822.2
09:31:15|29822.19
09:31:15|29826.68
09:31:17|29826.67
09:31:17|29826.67
09:31:18|29826.68
09:31:20|29826.68
09:31:21|29829.99
09:31:21|29832.15
09:31:23|29832.14
09:31:23|29835.23
09:31:25|29837.77
09:31:26|29837.78
09:31:28|29840.77
09:31:28|29841.9
09:31:29|29841.9
09:31:30|29839.55
09:31:32|29839.55
09:31:33|29839.55
09:31:34|29843.72
09:31:35|29843.72
09:31:35|29843.73
09:31:37|29843.72
09:31:38|29843.73
09:31:39|29843.73
09:31:39|29843.73
09:31:41|29843.73
09:31:42|29843.72
09:31:43|29843.72
09:31:44|29841.92
09:31:45|29840.74
09:31:46|29840.73
09:31:47|29840.74
09:31:47|29840.74
09:31:49|29840.73
09:31:50|29840.74
09:31:51|29841.79
09:31:52|29841.79
09:31:53|29841.78
09:31:54|29841.79
09:31:55|29841.78
09:31:57|29841.79
09:31:57|29849.93
09:31:58|29852.23
09:31:59|29852.23
09:32:00|29852.45
09:32:01|29854.32
09:32:02|29855.11
09:32:03|29856.91
09:32:04|29864.13
09:32:05|29865.57
09:32:06|29861.26
09:32:07|29863.5
09:32:09|29863.91
09:32:10|29863.92
09:32:11|29871.49
09:32:12|29875.21
09:32:14|29883.74
09:32:14|29885.97
09:32:15|29885.97
09:32:16|29885.97
09:32:18|29888.51
09:32:20|29888.52
09:32:20|29907.4
09:32:21|29900.01
09:32:22|29896.23
09:32:23|29897.02
09:32:24|29892.24
09:32:25|29891.05
09:32:26|29888.53
09:32:27|29882.07
09:32:28|29880.81
09:32:29|29876.12
09:32:30|29872.19
09:32:31|29872.19
09:32:32|29872.18
09:32:33|29872.18
09:32:34|29873.65
09:32:36|29874.79
09:32:37|29874.78
09:32:38|29874.79
09:32:39|29877.08
09:32:41|29877.09
09:32:41|29877.09
09:32:42|29877.08
09:32:43|29882.18
09:32:44|29874.78
09:32:45|29870.77
09:32:46|29868.81
09:32:48|29868.81
09:32:48|29865.81
09:32:50|29865.8
09:32:51|29865.81
09:32:51|29865.8
09:32:53|29865.8
09:32:53|29865.81
09:32:55|29865.8
09:32:55|29865.81
09:32:56|29865.81
09:32:57|29865.8
09:32:58|29865.8
09:32:59|29865.81
09:33:01|29865.81
09:33:01|29868.61
09:33:02|29870.6
09:33:03|29871.87
09:33:04|29873.5
09:33:06|29873.51
09:33:07|29873.51
09:33:08|29876.27
09:33:08|29876.26
09:33:09|29872.51
09:33:11|29867.39
09:33:11|29867.38
09:33:13|29867.39
09:33:15|29863.57
09:33:16|29861.83
09:33:17|29861.83
09:33:19|29861.83
09:33:20|29866.15
09:33:22|29869.13
09:33:23|29869.14
09:33:23|29869.13
09:33:24|29866.36
09:33:26|29866.37
09:33:27|29866.37
09:33:28|29866.37
09:33:29|29866.37
09:33:30|29866.37
09:33:31|29866.36
09:33:32|29871.47
09:33:33|29871.47
09:33:34|29871.47
09:33:35|29871.47
09:33:36|29875.11
09:33:37|29875.1
09:33:38|29875.1
09:33:39|29875.1
09:33:40|29875.1
09:33:41|29875.1
09:33:42|29875.1
09:33:43|29875.11
09:33:44|29875.1
09:33:45|29881.08
09:33:46|29881.09
09:33:47|29881.08
09:33:48|29881.09
09:33:49|29875.93
09:33:51|29875.1
09:33:51|29873.55
09:33:52|29873.54
09:33:53|29873.55
09:33:54|29876.85
09:33:56|29876.86
09:33:56|29876.85
09:33:57|29880.46
09:33:58|29880.46
09:33:59|29880.45
09:34:01|29880.46
09:34:02|29880.45
09:34:03|29880.46
09:34:04|29875.12
09:34:05|29870.9
09:34:05|29866.42
09:34:07|29866.43
09:34:07|29870.32
09:34:08|29871.83
09:34:09|29877.9
09:34:11|29878.73
09:34:11|29881.72
09:34:12|29881.72
09:34:14|29881.72
09:34:16|29881.73
09:34:17|29881.73
09:34:19|29881.72
09:34:19|29881.73
09:34:21|29881.72
09:34:22|29881.72
09:34:23|29881.73
09:34:24|29881.
09:34:25|29878.99
09:34:26|29878.98
09:34:27|29878.99
09:34:28|29878.99
09:34:29|29878.99
09:34:30|29878.99
09:34:31|29878.98
09:34:32|29878.99
09:34:33|29878.98
09:34:34|29878.99
09:34:35|29878.99
09:34:36|29879.03
09:34:37|29879.03
09:34:38|29879.04
09:34:40|29879.03
09:34:40|29879.04
09:34:41|29879.04
09:34:42|29879.03
09:34:43|29879.04
09:34:44|29879.03
09:34:45|29879.04
09:34:46|29879.03
09:34:47|29881.01
09:34:48|29881.01
09:34:49|29881.01
09:34:50|29881.01
09:34:51|29881.
09:34:53|29881.01
09:34:54|29881.18
09:34:55|29881.19
09:34:56|29881.18
09:34:57|29881.18
09:34:58|29881.18
09:34:59|29881.19
09:35:00|29881.02
09:35:00|29881.02
09:35:02|29881.02
09:35:03|29881.01
09:35:04|29881.02
09:35:05|29881.02
09:35:06|29881.02
09:35:06|29881.02
09:35:08|29881.01
09:35:08|29881.01
09:35:10|29881.01
09:35:11|29881.01
09:35:12|29881.02
09:35:13|29881.01
09:35:15|29881.01
09:35:16|29881.02
09:35:17|29881.01
09:35:19|29893.89
09:35:20|29893.89
09:35:21|29895.4
09:35:21|29895.39
09:35:23|29890.47
09:35:24|29890.47
09:35:25|29890.48
09:35:26|29890.47
09:35:28|29890.47
09:35:28|29890.49
09:35:30|29891.96
09:35:31|29892.92
09:35:32|29897.38
09:35:33|29897.37
09:35:34|29897.38
09:35:35|29897.37
09:35:36|29897.38
09:35:36|29893.82
09:35:38|29893.81
09:35:39|29893.81
09:35:40|29893.81
09:35:41|29891.57
09:35:42|29890.82
09:35:43|29890.82
09:35:45|29890.82
09:35:46|29890.83
09:35:46|29890.82
09:35:48|29890.83
09:35:48|29890.83
09:35:50|29890.83
09:35:51|29890.83
09:35:51|29890.82
09:35:52|29890.82
09:35:53|29890.82
09:35:54|29890.82
09:35:56|29890.82
09:35:56|29890.83
09:35:58|29890.82
09:35:58|29890.83
09:35:59|29890.83
09:36:00|29890.83
09:36:02|29890.83
09:36:02|29890.83
09:36:03|29882.07
09:36:05|29880.
09:36:05|29879.03
09:36:06|29879.
09:36:08|29877.34
09:36:09|29877.34
09:36:09|29877.35
09:36:10|29879.16
09:36:11|29879.17
09:36:12|29879.16
09:36:13|29879.16
09:36:14|29879.01
09:36:15|29879.
09:36:17|29879.01
09:36:18|29872.55
09:36:19|29872.54
09:36:21|29870.01
09:36:21|29870.01
09:36:22|29867.85
09:36:24|29867.85
09:36:26|29867.85
09:36:27|29867.84
09:36:28|29866.03
09:36:29|29866.02
09:36:30|29866.02
09:36:31|29866.02
09:36:32|29866.02
09:36:33|29866.03
09:36:34|29866.02
09:36:35|29866.02
09:36:36|29874.78
09:36:37|29874.78
09:36:38|29874.79
09:36:39|29880.47
09:36:41|29890.81
09:36:42|29890.82
09:36:42|29890.81
09:36:44|29890.81
09:36:45|29890.82
09:36:45|29890.81
09:36:47|29892.63
09:36:48|29892.63
09:36:49|29892.62
09:36:50|29895.06
09:36:51|29896.91
09:36:52|29900.
09:36:52|29900.
09:36:54|29899.99
09:36:54|29898.16
09:36:55|29898.16
09:36:57|29898.15
09:36:57|29898.15
09:36:58|29898.15
09:36:59|29898.15
09:37:00|29898.16
09:37:01|29898.15
09:37:02|29898.16
09:37:03|29898.16
09:37:05|29898.15
09:37:06|29898.15
09:37:06|29898.16
09:37:07|29898.15
09:37:08|29898.15
09:37:09|29898.15
09:37:10|29889.61
09:37:12|29885.21
09:37:12|29885.21
09:37:13|29885.21
09:37:14|29880.8
09:37:16|29880.
09:37:17|29880.
09:37:19|29875.01
09:37:20|29875.02
09:37:21|29875.01
09:37:21|29875.02
09:37:23|29876.85
09:37:24|29883.97
09:37:25|29886.19
09:37:27|29886.2
09:37:28|29886.2
09:37:29|29886.19
09:37:29|29886.2
09:37:30|29886.2
09:37:31|29886.2
09:37:32|29886.19
09:37:33|29886.19
09:37:34|29886.19
09:37:35|29886.19
09:37:36|29886.19
09:37:38|29886.19
09:37:39|29886.19
09:37:40|29886.19
09:37:41|29886.19
09:37:42|29892.96
09:37:43|29899.25
09:37:44|29899.25
09:37:45|29899.26
09:37:46|29899.25
09:37:47|29899.25
09:37:48|29899.08
09:37:49|29899.07
09:37:50|29899.07
09:37:51|29899.07
09:37:52|29899.08
09:37:54|29893.7
09:37:54|29891.08
09:37:55|29891.09
09:37:57|29891.08
09:37:57|29888.27
09:37:59|29891.67
09:37:59|29893.16
09:38:00|29894.63
09:38:02|29894.63
09:38:02|29894.62
09:38:04|29894.62
09:38:05|29894.63
09:38:06|29894.63
09:38:06|29894.63
09:38:07|29894.63
09:38:08|29894.62
09:38:09|29894.63
09:38:11|29894.62
09:38:12|29894.63
09:38:12|29894.63
09:38:13|29894.63
09:38:14|29892.82
09:38:16|29886.07
09:38:18|29881.35
09:38:19|29881.35
09:38:20|29881.36
09:38:21|29881.36
09:38:22|29884.96
09:38:23|29884.96
09:38:25|29888.99
09:38:26|29891.32
09:38:26|29891.32
09:38:28|29891.33
09:38:28|29891.33
09:38:30|29891.32
09:38:30|29891.32
09:38:31|29891.33
09:38:32|29891.33
09:38:34|29891.33
09:38:35|29891.33
09:38:35|29891.33
09:38:36|29891.33
09:38:37|29893.13
09:38:38|29893.12
09:38:39|29893.13
09:38:41|29893.12
09:38:42|29893.12
09:38:43|29893.13
09:38:44|29893.12
09:38:45|29893.13
09:38:46|29893.13
09:38:47|29893.12
09:38:48|29893.13
09:38:49|29893.12
09:38:50|29893.12
09:38:51|29893.12
09:38:52|29893.12
09:38:53|29893.13
09:38:54|29889.76
09:38:55|29889.32
09:38:56|29884.73
09:38:57|29883.35
09:38:58|29883.34
09:38:59|29883.34
09:39:00|29883.34
09:39:01|29883.32
09:39:02|29881.54
09:39:03|29881.54
09:39:04|29881.54
09:39:05|29881.55
09:39:06|29879.72
09:39:07|29879.73
09:39:08|29879.73
09:39:09|29879.72
09:39:10|29879.73
09:39:11|29879.73
09:39:12|29883.51
09:39:13|29883.51
09:39:15|29884.6
09:39:16|29884.6
09:39:17|29884.6
09:39:18|29884.61
09:39:19|29884.6
09:39:21|29884.61
09:39:22|29884.61
09:39:23|29884.6
09:39:24|29884.6
09:39:25|29884.61
09:39:27|29884.6
09:39:27|29884.61
09:39:29|29884.61
09:39:30|29884.61
09:39:31|29886.46
09:39:32|29886.45
09:39:33|29886.45
09:39:35|29890.19
09:39:36|29890.2
09:39:37|29896.18
09:39:38|29892.7
09:39:38|29890.24
09:39:39|29889.83
09:39:41|29889.83
09:39:42|29889.83
09:39:42|29889.83
09:39:44|29889.83
09:39:45|29889.83
09:39:46|29887.78
09:39:47|29885.42
09:39:48|29885.2
09:39:48|29884.61
09:39:50|29884.62
09:39:51|29884.62
09:39:51|29884.61
09:39:53|29884.61
09:39:54|29878.63
09:39:54|29875.01
09:39:55|29873.39
09:39:57|29873.4
09:39:57|29873.39
09:39:59|29873.4
09:39:59|29872.58
09:40:00|29870.
09:40:01|29870.
09:40:03|29870.
09:40:03|29870.
09:40:04|29870.01
09:40:05|29873.58
09:40:06|29871.1
09:40:08|29871.
09:40:08|29865.11
09:40:09|29862.85
09:40:11|29859.26
09:40:12|29857.05
09:40:12|29857.06
09:40:13|29852.26
09:40:14|29854.2
09:40:16|29857.04
09:40:16|29857.04
09:40:17|29857.05
09:40:19|29861.67
09:40:20|29861.93
09:40:21|29861.93
09:40:23|29861.92
09:40:24|29861.92
09:40:24|29861.93
09:40:26|29861.93
09:40:27|29861.93
09:40:28|29861.92
09:40:29|29861.92
09:40:30|29861.92
09:40:31|29873.25
09:40:32|29873.25
09:40:33|29880.
09:40:34|29880.
09:40:35|29884.61
09:40:36|29884.6
09:40:37|29884.6
09:40:38|29884.61
09:40:39|29884.61
09:40:40|29886.88
09:40:41|29886.88
09:40:42|29886.87
09:40:44|29886.87
09:40:45|29886.87
09:40:45|29886.88
09:40:47|29886.88
09:40:47|29886.88
09:40:48|29886.88
09:40:50|29886.88
09:40:50|29886.88
09:40:52|29886.88
09:40:53|29886.87
09:40:53|29886.87
09:40:54|29886.88
09:40:56|29886.88
09:40:57|29886.87
09:40:58|29886.87
09:40:58|29886.87
09:40:59|29886.87
09:41:01|29886.88
09:41:01|29886.88
09:41:03|29886.87
09:41:04|29886.87
09:41:04|29886.87
09:41:06|29884.63
09:41:07|29883.88
09:41:07|29882.08
09:41:08|29882.08
09:41:10|29885.81
09:41:10|29885.81
09:41:11|29885.8
09:41:12|29885.8
09:41:14|29885.81
09:41:14|29885.81
09:41:15|29885.81
09:41:17|29885.8
09:41:17|29885.8
09:41:19|29885.81
09:41:21|29885.81
09:41:22|29885.81
09:41:23|29890.79
09:41:25|29893.25
09:41:26|29893.25
09:41:27|29893.25
09:41:28|29893.25
09:41:29|29893.25
09:41:31|29893.26
09:41:32|29893.26
09:41:33|29895.44
09:41:34|29895.45
09:41:35|29898.15
09:41:36|29898.15
09:41:37|29898.15
09:41:38|29898.15
09:41:39|29898.16
09:41:40|29899.08
09:41:41|29900.
09:41:42|29900.
09:41:43|29899.99
09:41:44|29899.99
09:41:45|29899.99
09:41:46|29899.99
09:41:47|29900.
09:41:49|29899.99
09:41:50|29899.99
09:41:51|29899.99
09:41:52|29899.99
09:41:53|29899.99
09:41:54|29899.99
09:41:55|29900.
09:41:56|29900.
09:41:57|29899.99
09:41:58|29899.99
09:41:59|29899.99
09:42:00|29900.
09:42:01|29899.99
09:42:02|29900.
09:42:03|29904.11
09:42:04|29904.8
09:42:05|29907.27
09:42:06|29908.62
09:42:07|29908.62
09:42:08|29908.62
09:42:09|29908.7
09:42:10|29908.69
09:42:11|29908.69
09:42:12|29908.7
09:42:13|29908.7
09:42:13|29905.7
09:42:15|29905.7
09:42:16|29905.7
09:42:17|29897.94
09:42:18|29894.94
09:42:20|29894.95
09:42:21|29897.93
09:42:23|29897.93
09:42:24|29897.92
09:42:25|29897.93
09:42:27|29897.94
09:42:27|29897.98
09:42:28|29898.91
09:42:29|29898.91
09:42:30|29898.91
09:42:31|29898.92
09:42:32|29898.91
09:42:34|29898.92
09:42:35|29898.91
09:42:36|29898.91
09:42:37|29898.92
09:42:38|29899.71
09:42:39|29899.72
09:42:40|29902.52
09:42:41|29902.65
09:42:42|29902.65
09:42:43|29902.65
09:42:44|29902.65
09:42:45|29903.6
09:42:45|29904.87
09:42:47|29906.06
09:42:48|29906.07
09:42:49|29906.06
09:42:50|29906.07
09:42:51|29906.07
09:42:51|29906.07
09:42:53|29906.07
09:42:54|29906.06
09:42:55|29906.06
09:42:56|29902.54
09:42:57|29892.93
09:42:58|29892.92
09:42:59|29892.93
09:43:00|29892.93
09:43:01|29892.92
09:43:02|29892.92
09:43:02|29892.92
09:43:05|29892.93
09:43:05|29892.93
09:43:06|29892.92
09:43:07|29892.12
09:43:08|29891.12
09:43:10|29891.12
09:43:11|29891.13
09:43:12|29891.12
09:43:13|29904.45
09:43:14|29911.47
09:43:15|29911.49
09:43:16|29913.57
09:43:17|29913.57
09:43:17|29913.57
09:43:19|29913.57
09:43:21|29913.57
09:43:21|29913.33
09:43:23|29904.35
09:43:25|29904.35
09:43:26|29904.36
09:43:27|29904.36
09:43:27|29901.74
09:43:29|29901.74
09:43:30|29901.73
09:43:31|29901.74
09:43:33|29906.66
09:43:33|29906.67
09:43:35|29916.31
09:43:36|29913.21
09:43:38|29913.22
09:43:39|29913.21
09:43:39|29913.21
09:43:40|29913.21
09:43:41|29913.21
09:43:42|29913.21
09:43:43|29913.21
09:43:44|29907.23
09:43:45|29907.23
09:43:46|29907.23
09:43:48|29907.23
09:43:48|29903.81
09:43:49|29902.1
09:43:50|29905.09
09:43:51|29907.41
09:43:53|29909.44
09:43:53|29915.42
09:43:54|29915.42
09:43:56|29915.47
09:43:56|29915.46
09:43:58|29915.46
09:43:58|29915.47
09:44:00|29920.22
09:44:00|29923.52
09:44:01|29923.52
09:44:02|29923.52
09:44:03|29921.14
09:44:04|29919.26
09:44:05|29915.45
09:44:07|29915.45
09:44:07|29915.45
09:44:08|29915.46
09:44:10|29913.22
09:44:11|29913.22
09:44:11|29913.23
09:44:13|29913.22
09:44:14|29913.22
09:44:14|29910.93
09:44:15|29910.93
09:44:16|29910.92
09:44:18|29910.93
09:44:18|29910.92
09:44:20|29910.92
09:44:21|29910.92
09:44:23|29910.92
09:44:24|29910.92
09:44:25|29912.67
09:44:27|29914.46
09:44:28|29917.46
09:44:29|29917.46
09:44:30|29917.45
09:44:31|29917.46
09:44:32|29917.45
09:44:33|29917.45
09:44:34|29915.96
09:44:35|29911.42
09:44:36|29910.24
09:44:37|29910.24
09:44:38|29910.25
09:44:39|29910.24
09:44:40|29913.25
09:44:42|29913.78
09:44:43|29913.79
09:44:44|29913.78
09:44:45|29926.07
09:44:46|29926.06
09:44:46|29926.07
09:44:48|29926.06
09:44:49|29926.07
09:44:50|29926.06
09:44:50|29926.06
09:44:51|29926.07
09:44:53|29926.07
09:44:53|29926.06
09:44:55|29926.06
09:44:55|29926.06
09:44:56|29926.06
09:44:57|29926.07
09:44:58|29926.06
09:44:59|29926.06
09:45:00|29926.06
09:45:02|29926.07
09:45:04|29926.06
09:45:04|29926.06
09:45:06|29923.06
09:45:06|29920.38
09:45:08|29924.2
09:45:08|29924.2
09:45:09|29924.19
09:45:10|29924.19
09:45:11|29924.19
09:45:13|29924.2
09:45:13|29924.2
09:45:14|29924.2
09:45:16|29924.2
09:45:17|29924.19
09:45:17|29924.19
09:45:19|29924.2
09:45:20|29924.19
09:45:22|29924.19
09:45:22|29924.2
09:45:24|29924.19
09:45:25|29924.19
09:45:26|29923.39
09:45:27|29923.39
09:45:28|29919.96
09:45:29|29915.38
09:45:30|29915.39
09:45:32|29915.38
09:45:33|29915.39
09:45:34|29915.39
09:45:35|29915.39
09:45:36|29915.38
09:45:37|29915.39
09:45:38|29915.38
09:45:39|29917.21
09:45:40|29917.2
09:45:41|29917.2
09:45:42|29917.23
09:45:43|29917.24
09:45:44|29917.24
09:45:45|29914.15
09:45:46|29911.66
09:45:47|29911.67
09:45:48|29911.67
09:45:49|29911.66
09:45:50|29911.67
09:45:51|29911.67
09:45:52|29911.66
09:45:53|29911.66
09:45:54|29911.66
09:45:55|29911.66
09:45:56|29911.67
09:45:57|29911.67
09:45:58|29911.66
09:45:59|29911.67
09:46:00|29911.67
09:46:01|29911.66
09:46:02|29915.08
09:46:03|29917.37
09:46:04|29924.19
09:46:06|29924.19
09:46:07|29924.19
09:46:08|29927.19
09:46:09|29929.79
09:46:10|29929.8
09:46:10|29934.79
09:46:12|29937.99
09:46:13|29938.85
09:46:13|29939.18
09:46:14|29943.92
09:46:15|29947.56
09:46:16|29944.85
09:46:17|29942.62
09:46:18|29944.14
09:46:19|29944.15
09:46:20|29944.14
09:46:22|29935.64
09:46:23|29935.64
09:46:24|29935.63
09:46:25|29935.63
09:46:26|29935.64
09:46:27|29938.12
09:46:28|29938.11
09:46:29|29938.64
09:46:30|29944.81
09:46:31|29944.8
09:46:32|29944.81
09:46:33|29944.81
09:46:34|29944.8
09:46:35|29945.79
09:46:36|29952.9
09:46:37|29959.98
09:46:38|29968.05
09:46:39|29963.
09:46:40|29970.42
09:46:41|29963.25
09:46:42|29963.26
09:46:43|29963.26
09:46:44|29969.14
09:46:45|29964.7
09:46:46|29965.2
09:46:47|29967.8
09:46:48|29967.81
09:46:49|29968.2
09:46:50|29971.21
09:46:51|29971.41
09:46:52|29971.41
09:46:53|29975.
09:46:54|29982.05
09:46:55|29982.05
09:46:56|29987.
09:46:57|29986.99
09:46:58|29986.99
09:46:59|29983.3
09:47:00|29983.23
09:47:01|29980.9
09:47:02|29983.23
09:47:03|29983.02
09:47:04|29976.05
09:47:05|29976.04
09:47:06|29973.44
09:47:07|29973.43
09:47:08|29973.44
09:47:09|29975.31
09:47:10|29975.74
09:47:11|29973.58
09:47:12|29967.81
09:47:13|29967.82
09:47:14|29967.82
09:47:15|29971.05
09:47:16|29971.05
09:47:17|29971.05
09:47:18|29971.05
09:47:19|29971.05
09:47:20|29971.05
09:47:21|29971.85
09:47:22|29972.18
09:47:23|29973.44
09:47:24|29973.44
09:47:25|29979.44
09:47:26|29982.44
09:47:28|29985.45
09:47:30|29985.45
09:47:30|29986.99
09:47:31|29987.
09:47:33|29987.
09:47:34|29987.
09:47:35|29986.99
09:47:36|29987.
09:47:37|29987.
09:47:38|29987.
09:47:39|29987.
09:47:40|29986.99
09:47:41|29987.
09:47:42|29986.99
09:47:43|29987.89
09:47:44|29987.89
09:47:45|29987.89
09:47:46|29987.88
09:47:47|29988.73
09:47:48|29988.94
09:47:49|29988.94
09:47:50|29988.95
09:47:51|29988.95
09:47:52|29988.95
09:47:52|29988.95
09:47:54|29988.94
09:47:55|29988.95
09:47:56|29984.14
09:47:57|29984.15
09:47:58|29984.15
09:47:59|29984.15
09:48:00|29984.74
09:48:01|29984.15
09:48:02|29984.15
09:48:03|29984.15
09:48:03|29980.35
09:48:05|29971.05
09:48:06|29964.02
09:48:06|29966.28
09:48:08|29967.17
09:48:09|29974.08
09:48:09|29974.95
09:48:11|29974.96
09:48:12|29974.96
09:48:13|29972.45
09:48:13|29972.44
09:48:15|29974.95
09:48:16|29980.7
09:48:17|29980.7
09:48:18|29980.69
09:48:19|29984.08
09:48:19|29982.94
09:48:21|29982.94
09:48:22|29982.95
09:48:24|29985.05
09:48:25|29984.61
09:48:26|29984.61
09:48:28|29988.41
09:48:28|29990.23
09:48:29|29990.24
09:48:30|29997.4
09:48:31|29991.17
09:48:32|29991.16
09:48:33|29990.57
09:48:34|29988.
09:48:35|29987.99
09:48:37|29989.5
09:48:37|29989.51
09:48:39|29989.5
09:48:40|29992.5
09:48:41|29992.04
09:48:42|29992.05
09:48:44|30011.98
09:48:44|30010.63
09:48:45|30001.
09:48:46|30000.
09:48:47|30000.
09:48:48|30004.09
09:48:49|30004.08
09:48:50|30004.09
09:48:51|30004.19
09:48:52|30007.1
09:48:53|30004.09
09:48:54|30001.08
09:48:55|30001.09
09:48:56|30001.08
09:48:58|29999.6
09:48:59|29999.59
09:49:00|29988.01
09:49:01|29984.01
09:49:02|29984.01
09:49:03|29990.29
09:49:04|29990.28
09:49:05|29992.76
09:49:06|29995.97
09:49:07|29998.15
09:49:08|30007.92
09:49:09|30007.91
09:49:10|30012.
09:49:11|30011.99
09:49:12|30013.43
09:49:13|30019.44
09:49:14|30016.12
09:49:15|30010.67
09:49:16|30005.66
09:49:17|30005.66
09:49:18|30005.66
09:49:19|30005.67
09:49:20|30008.32
09:49:21|30008.33
09:49:22|30008.32
09:49:24|30002.32
09:49:24|30004.2
09:49:26|30004.21
09:49:27|30004.2
09:49:28|30004.2
09:49:28|29994.47
09:49:30|29993.3
09:49:31|29992.04
09:49:32|29990.01
09:49:33|29985.87
09:49:34|29984.99
09:49:35|29984.01
09:49:36|29984.02
09:49:37|29980.05
09:49:38|29974.95
09:49:39|29970.01
09:49:40|29970.
09:49:41|29970.01
09:49:42|29970.
09:49:44|29972.85
09:49:45|29982.04
09:49:46|29985.85
09:49:47|29985.85
09:49:48|29982.85
09:49:49|29982.45
09:49:50|29982.86
09:49:51|29982.9
09:49:53|29995.16
09:49:53|29990.26
09:49:54|29982.88
09:49:55|29982.88
09:49:57|29982.87
09:49:58|29982.88
09:49:58|29990.84
09:49:59|29991.87
09:50:00|29988.52
09:50:02|29988.52
09:50:02|29988.52
09:50:03|29988.45
09:50:05|29988.53
09:50:06|29993.08
09:50:06|30004.19
09:50:08|30000.05
09:50:08|29996.3
09:50:10|30002.03
09:50:11|30002.02
09:50:12|29994.17
09:50:13|29984.28
09:50:14|29984.48
09:50:15|29985.81
09:50:16|29985.81
09:50:17|29985.8
09:50:18|29985.81
09:50:19|29985.81
09:50:20|29985.81
09:50:21|29985.81
09:50:22|29982.88
09:50:23|29980.
09:50:24|29978.68
09:50:25|29978.68
09:50:27|29978.67
09:50:29|29978.68
09:50:29|29978.68
09:50:30|29978.67
09:50:31|29978.68
09:50:32|29976.73
09:50:33|29970.02
09:50:34|29967.02
09:50:35|29968.13
09:50:37|29968.13
09:50:38|29968.12
09:50:39|29971.87
09:50:40|29972.86
09:50:41|29972.87
09:50:42|29972.86
09:50:43|29972.86
09:50:44|29969.64
09:50:45|29964.04
09:50:46|29964.04
09:50:47|29964.02
09:50:48|29964.02
09:50:49|29968.11
09:50:50|29968.11
09:50:51|29968.12
09:50:51|29969.43
09:50:53|29969.42
09:50:54|29969.21
09:50:54|29965.19
09:50:55|29965.19
09:50:57|29961.5
09:50:58|29961.5
09:51:00|29960.29
09:51:00|29960.
09:51:01|29960.01
09:51:02|29960.01
09:51:03|29965.18
09:51:04|29965.81
09:51:05|29974.17
09:51:06|29974.2
09:51:07|29972.15
09:51:08|29971.41
09:51:09|29961.88
09:51:10|29961.88
09:51:11|29958.88
09:51:12|29958.88
09:51:13|29958.87
09:51:14|29958.87
09:51:15|29958.87
09:51:16|29958.15
09:51:17|29957.74
09:51:18|29957.74
09:51:19|29957.74
09:51:20|29957.74
09:51:21|29957.74
09:51:22|29957.75
09:51:23|29957.74
09:51:25|29964.04
09:51:27|29962.46
09:51:27|29962.33
09:51:28|29959.7
09:51:30|29959.7
09:51:31|29956.48
09:51:33|29956.48
09:51:34|29956.49
09:51:35|29956.48
09:51:36|29956.48
09:51:37|29956.49
09:51:38|29956.49
09:51:39|29956.49
09:51:40|29950.84
09:51:41|29950.85
09:51:42|29950.71
09:51:43|29947.47
09:51:44|29949.06
09:51:46|29949.06
09:51:47|29949.05
09:51:47|29949.06
09:51:49|29949.06
09:51:50|29949.05
09:51:51|29949.05
09:51:52|29949.06
09:51:52|29949.05
09:51:54|29949.06
09:51:54|29949.05
09:51:56|29949.06
09:51:57|29949.06
09:51:57|29949.06
09:51:59|29949.05
09:52:00|29949.05
09:52:01|29949.06
09:52:01|29952.79
09:52:02|29958.58
09:52:04|29961.7
09:52:04|29961.7
09:52:06|29961.7
09:52:07|29961.7
09:52:07|29961.7
09:52:08|29961.71
09:52:09|29961.7
09:52:11|29961.71
09:52:11|29961.7
09:52:12|29961.71
09:52:13|29961.7
09:52:15|29961.71
09:52:15|29961.71
09:52:17|29961.71
09:52:18|29961.7
09:52:18|29957.61
09:52:20|29956.08
09:52:21|29953.39
09:52:22|29953.39
09:52:22|29953.4
09:52:23|29953.4
09:52:24|29953.4
09:52:26|29953.39
09:52:27|29953.39
09:52:29|29953.4
09:52:30|29953.39
09:52:31|29953.39
09:52:32|29953.4
09:52:34|29953.4
09:52:34|29953.39
09:52:36|29953.4
09:52:38|29951.15
09:52:38|29951.15
09:52:39|29950.
09:52:40|29950.01
09:52:42|29947.79
09:52:42|29945.15
09:52:43|29945.15
09:52:44|29945.14
09:52:45|29946.75
09:52:46|29947.79
09:52:47|29947.79
09:52:48|29947.79
09:52:49|29947.8
09:52:50|29946.84
09:52:51|29946.85
09:52:52|29945.14
09:52:53|29943.07
09:52:54|29943.06
09:52:55|29943.06
09:52:56|29943.07
09:52:57|29943.06
09:52:58|29943.07
09:53:00|29943.07
09:53:00|29940.4
09:53:01|29940.41
09:53:02|29941.21
09:53:03|29945.63
09:53:05|29947.79
09:53:07|29947.79
09:53:07|29947.79
09:53:08|29947.78
09:53:09|29947.79
09:53:11|29947.79
09:53:11|29947.79
09:53:12|29947.79
09:53:14|29947.78
09:53:15|29947.79
09:53:16|29947.79
09:53:17|29950.79
09:53:18|29953.4
09:53:19|29953.39
09:53:20|29953.4
09:53:21|29953.39
09:53:22|29953.39
09:53:23|29956.4
09:53:24|29960.
09:53:26|29961.27
09:53:27|29964.69
09:53:29|29964.68
09:53:30|29964.69
09:53:31|29964.68
09:53:32|29964.68
09:53:33|29964.69
09:53:35|29959.97
09:53:35|29958.75
09:53:36|29958.75
09:53:37|29958.74
09:53:38|29958.75
09:53:39|29958.74
09:53:41|29958.75
09:53:42|29958.74
09:53:43|29956.32
09:53:43|29956.31
09:53:44|29959.35
09:53:46|29959.35
09:53:47|29959.34
09:53:48|29959.34
09:53:49|29959.34
09:53:49|29959.34
09:53:51|29959.35
09:53:52|29959.35
09:53:53|29953.81
09:53:54|29953.81
09:53:55|29953.82
09:53:56|29953.81
09:53:57|29955.28
09:53:57|29957.42
09:53:58|29957.42
09:54:00|29957.43
09:54:01|29957.42
09:54:02|29957.42
09:54:03|29957.42
09:54:04|29957.42
09:54:06|29957.43
09:54:06|29957.43
09:54:08|29957.42
09:54:09|29957.42
09:54:10|29957.43
09:54:11|29957.42
09:54:12|29957.42
09:54:13|29959.33
09:54:14|29959.34
09:54:15|29959.34
09:54:16|29959.33
09:54:17|29959.33
09:54:18|29959.34
09:54:19|29959.34
09:54:20|29959.33
09:54:21|29959.33
09:54:22|29959.33
09:54:23|29959.33
09:54:24|29959.65
09:54:25|29949.75
09:54:26|29949.75
09:54:27|29949.74
09:54:29|29949.75
09:54:29|29949.74
09:54:31|29949.75
09:54:32|29949.75
09:54:33|29949.74
09:54:33|29949.7
09:54:34|29949.66
09:54:35|29948.05
09:54:37|29948.06
09:54:38|29945.42
09:54:39|29945.42
09:54:40|29945.42
09:54:41|29945.42
09:54:43|29945.41
09:54:44|29945.41
09:54:45|29945.42
09:54:46|29943.67
09:54:47|29943.12
09:54:48|29940.62
09:54:49|29940.62
09:54:50|29940.63
09:54:52|29937.43
09:54:52|29937.43
09:54:53|29937.43
09:54:55|29937.43
09:54:56|29933.95
09:54:56|29933.73
09:54:57|29935.24
09:54:59|29935.24
09:55:00|29933.05
09:55:01|29930.86
09:55:01|29930.01
09:55:03|29930.01
09:55:03|29931.7
09:55:05|29933.43
09:55:06|29938.99
09:55:06|29940.68
09:55:08|29944.52
09:55:09|29944.54
09:55:10|29943.68
09:55:11|29942.07
09:55:12|29941.53
09:55:13|29941.54
09:55:14|29941.54
09:55:14|29941.54
09:55:16|29941.54
09:55:16|29941.53
09:55:17|29941.53
09:55:18|29941.54
09:55:19|29941.53
09:55:20|29941.53
09:55:21|29941.53
09:55:22|29941.54
09:55:23|29941.53
09:55:24|29941.54
09:55:26|29941.54
09:55:26|29941.53
09:55:28|29941.53
09:55:28|29941.54
09:55:30|29944.56
09:55:31|29944.56
09:55:33|29944.57
09:55:34|29944.56
09:55:35|29949.7
09:55:36|29949.71
09:55:37|29949.71
09:55:38|29949.7
09:55:40|29949.71
09:55:41|29950.
09:55:42|29949.99
09:55:43|29949.99
09:55:44|29949.99
09:55:45|29949.99
09:55:46|29949.99
09:55:47|29950.
09:55:48|29950.
09:55:49|29950.
09:55:50|29949.99
09:55:51|29949.99
09:55:52|29949.99
09:55:53|29950.
09:55:54|29949.99
09:55:55|29949.99
09:55:56|29937.11
09:55:57|29937.11
09:55:58|29938.6
09:55:59|29938.6
09:56:00|29940.11
09:56:01|29940.11
09:56:02|29940.12
09:56:03|29940.11
09:56:04|29940.11
09:56:05|29940.11
09:56:06|29940.11
09:56:07|29940.12
09:56:09|29940.12
09:56:09|29940.11
09:56:10|29940.11
09:56:11|29940.12
09:56:13|29940.12
09:56:14|29940.11
09:56:15|29940.09
09:56:15|29940.1
09:56:17|29940.1
09:56:17|29940.09
09:56:18|29939.28
09:56:19|29939.27
09:56:21|29939.27
09:56:21|29939.28
09:56:22|29939.28
09:56:23|29939.27
09:56:24|29939.27
09:56:26|29939.27
09:56:27|29939.28
09:56:28|29939.27
09:56:29|29939.27
09:56:31|29939.27
09:56:32|29947.18
09:56:33|29947.18
09:56:34|29947.17
09:56:35|29947.18
09:56:36|29947.18
09:56:38|29947.18
09:56:39|29947.17
09:56:40|29947.17
09:56:41|29941.19
09:56:42|29941.18
09:56:44|29948.83
09:56:44|29945.87
09:56:45|29945.88
09:56:46|29945.42
09:56:47|29945.42
09:56:49|29945.43
09:56:49|29945.43
09:56:51|29945.43
09:56:52|29945.42
09:56:52|29945.43
09:56:54|29945.42
09:56:54|29944.62
09:56:56|29944.63
09:56:56|29947.17
09:56:58|29947.18
09:56:59|29947.17
09:56:59|29947.17
09:57:01|29947.17
09:57:01|29947.17
09:57:03|29947.18
09:57:04|29947.18
09:57:05|29947.2
09:57:05|29947.19
09:57:06|29944.94
09:57:08|29944.45
09:57:08|29942.84
09:57:09|29942.83
09:57:11|29942.83
09:57:12|29942.84
09:57:13|29942.83
09:57:13|29942.83
09:57:14|29942.83
09:57:16|29942.83
09:57:17|29942.84
09:57:17|29942.84
09:57:18|29934.11
09:57:19|29933.95
09:57:21|29933.1
09:57:21|29932.99
09:57:22|29932.34
09:57:23|29932.34
09:57:24|29930.01
09:57:25|29930.01
09:57:26|29929.97
09:57:27|29929.96
09:57:28|29929.95
09:57:30|29929.96
09:57:31|29929.95
09:57:33|29929.95
09:57:34|29929.95
09:57:35|29929.96
09:57:37|29928.92
09:57:38|29928.74
09:57:39|29923.22
09:57:40|29923.23
09:57:41|29923.22
09:57:43|29923.22
09:57:44|29923.23
09:57:45|29921.49
09:57:46|29921.49
09:57:47|29921.49
09:57:48|29921.49
09:57:49|29921.48
09:57:50|29921.48
09:57:51|29916.66
09:57:52|29916.65
09:57:53|29916.69
09:57:54|29916.68
09:57:55|29916.15
09:57:56|29916.15
09:57:57|29916.15
09:57:58|29916.16
09:57:59|29916.16
09:58:00|29916.14
09:58:01|29916.13
09:58:02|29916.13
09:58:03|29916.13
09:58:04|29916.14
09:58:05|29916.14
09:58:06|29916.13
09:58:07|29916.14
09:58:08|29916.13
09:58:09|29916.13
09:58:10|29916.13
09:58:11|29916.14
09:58:12|29916.13
09:58:13|29916.14
09:58:14|29916.13
09:58:15|29916.13
09:58:16|29916.13
09:58:17|29916.13
09:58:18|29916.13
09:58:19|29916.13
09:58:20|29916.13
09:58:21|29916.14
09:58:22|29916.13
09:58:23|29922.11
09:58:24|29922.1
09:58:25|29922.1
09:58:26|29922.11
09:58:27|29922.1
09:58:28|29922.1
09:58:30|29928.09
09:58:32|29929.19
09:58:33|29929.2
09:58:34|29929.19
09:58:35|29929.2
09:58:36|29929.19
09:58:38|29929.19
09:58:39|29929.19
09:58:40|29929.19
09:58:41|29929.19
09:58:42|29926.95
09:58:43|29922.16
09:58:44|29922.15
09:58:46|29922.15
09:58:46|29922.16
09:58:47|29910.
09:58:49|29908.26
09:58:50|29908.27
09:58:50|29907.02
09:58:52|29906.81
09:58:53|29908.26
09:58:54|29908.27
09:58:55|29908.26
09:58:55|29900.
09:58:57|29901.82
09:58:57|29901.82
09:58:58|29890.6
09:59:00|29896.59
09:59:00|29895.83
09:59:01|29899.56
09:59:03|29899.55
09:59:04|29900.64
09:59:04|29901.83
09:59:05|29901.83
09:59:07|29901.91
09:59:08|29906.47
09:59:09|29907.88
09:59:09|29907.88
09:59:11|29907.88
09:59:11|29907.88
09:59:13|29910.
09:59:13|29910.
09:59:14|29910.
09:59:15|29910.
09:59:16|29909.99
09:59:17|29910.
09:59:18|29910.
09:59:19|29909.99
09:59:21|29923.59
09:59:22|29924.07
09:59:22|29924.08
09:59:23|29927.04
09:59:24|29927.14
09:59:25|29927.14
09:59:27|29921.99
09:59:27|29927.04
09:59:28|29923.36
09:59:29|29923.37
09:59:30|29923.37
09:59:32|29923.37
09:59:34|29930.
09:59:35|29932.68
09:59:36|29932.68
09:59:37|29945.77
09:59:38|29945.77
09:59:39|29948.14
09:59:41|29949.99
09:59:41|29950.
09:59:42|29945.08
09:59:43|29948.2
09:59:44|29949.52
09:59:46|29959.99
09:59:47|29960.
09:59:48|29956.8
09:59:48|29956.8
09:59:49|29959.99
09:59:51|29956.81
09:59:51|29956.81
09:59:52|29956.81
09:59:53|29956.81
09:59:55|29956.82
09:59:56|29956.82
09:59:57|29959.59
09:59:57|29959.58
09:59:58|29959.59
09:59:59|29959.59
10:00:00|29957.34
10:00:01|29957.36
10:00:03|29957.36
10:00:03|29951.8
10:00:05|29951.8
10:00:05|29948.18
10:00:07|29948.18
10:00:08|29948.18
10:00:09|29948.18
10:00:10|29948.18
10:00:11|29948.18
10:00:12|29948.17
10:00:13|29948.17
10:00:14|29948.17
10:00:15|29948.17
10:00:16|29948.17
10:00:17|29948.17
10:00:18|29948.17
10:00:19|29948.17
10:00:20|29948.18
10:00:21|29948.18
10:00:22|29948.18
10:00:23|29948.17
10:00:24|29948.18
10:00:25|29948.18
10:00:26|29948.18
10:00:27|29952.97
10:00:28|29957.35
10:00:29|29959.66
10:00:30|29959.99
10:00:31|29959.99
10:00:33|29960.
10:00:33|29960.
10:00:34|29960.
10:00:36|29960.
10:00:37|29960.
10:00:39|29960.
10:00:40|29960.
10:00:41|29959.99
10:00:41|29960.
10:00:43|29960.
10:00:43|29960.
10:00:44|29971.97
10:00:45|29972.36
10:00:47|29973.5
10:00:47|29965.76
10:00:48|29964.33
10:00:49|29964.34
10:00:51|29964.34
10:00:51|29968.96
10:00:52|29968.94
10:00:53|29966.55
10:00:55|29966.55
10:00:56|29966.55
10:00:56|29966.54
10:00:57|29966.55
10:00:59|29966.54
10:01:00|29967.99
10:01:01|29971.48
10:01:01|29971.49
10:01:02|29971.49
10:01:03|29971.48
10:01:04|29971.49
10:01:06|29971.48
10:01:07|29973.8
10:01:08|29973.81
10:01:09|29973.8
10:01:10|29968.94
10:01:11|29958.47
10:01:12|29956.21
10:01:13|29964.53
10:01:14|29964.53
10:01:15|29964.53
10:01:16|29964.53
10:01:17|29964.53
10:01:18|29967.53
10:01:19|29968.43
10:01:20|29974.41
10:01:21|29974.41
10:01:22|29974.42
10:01:23|29972.25
10:01:24|29967.55
10:01:25|29973.39
10:01:26|29973.38
10:01:27|29973.38
10:01:28|29973.38
10:01:29|29973.39
10:01:30|29968.66
10:01:31|29974.48
10:01:32|29977.44
10:01:33|29980.42
10:01:34|29980.43
10:01:36|29980.42
10:01:37|29980.42
10:01:38|29980.42
10:01:39|29980.42
10:01:39|29980.43
10:01:40|29977.28
10:01:42|29977.27
10:01:43|29977.28
10:01:44|29981.49
10:01:45|29981.49
10:01:46|29981.48
10:01:48|29982.98
10:01:49|29982.97
10:01:50|29982.97
10:01:51|29982.98
10:01:52|29987.23
10:01:53|29987.23
10:01:53|30002.35
10:01:54|30001.72
10:01:56|30003.82
10:01:57|30003.83
10:01:57|30003.83
10:01:59|30008.38
10:02:00|30006.13
10:02:01|30006.14
10:02:02|30006.14
10:02:03|30006.94
10:02:04|30006.93
10:02:05|30007.94
10:02:06|30020.8
10:02:07|30021.71
10:02:08|30006.94
10:02:09|30006.94
10:02:10|29997.81
10:02:11|29999.29
10:02:12|29999.29
10:02:13|29999.29
10:02:14|29999.29
10:02:15|30005.28
10:02:16|30005.28
10:02:17|30005.28
10:02:18|30005.28
10:02:19|30008.54
10:02:20|30017.3
10:02:21|30020.29
10:02:22|30020.3
10:02:23|30020.3
10:02:24|30019.71
10:02:25|30014.88
10:02:26|30014.87
10:02:27|30011.25
10:02:28|30012.27
10:02:29|30012.28
10:02:30|30012.27
10:02:31|30012.28
10:02:32|30012.27
10:02:33|30012.28
10:02:35|30012.27
10:02:36|30012.27
10:02:37|30012.28
10:02:39|30018.
10:02:40|30024.06
10:02:41|30024.06
10:02:42|30024.06
10:02:42|30024.06
10:02:44|30024.06
10:02:45|30024.07
10:02:46|30024.06
10:02:47|30027.07
10:02:48|30024.76
10:02:49|30024.75
10:02:51|30024.14
10:02:52|30021.42
10:02:53|30021.42
10:02:54|30022.91
10:02:55|30024.41
10:02:56|30024.61
10:02:57|30029.06
10:02:58|30030.06
10:02:59|30030.06
10:03:00|30029.07
10:03:01|30022.88
10:03:02|30022.88
10:03:03|30018.12
10:03:04|30018.13
10:03:05|30021.61
10:03:06|30023.12
10:03:07|30023.17
10:03:08|30025.37
10:03:09|30025.36
10:03:10|30025.36
10:03:11|30023.94
10:03:12|30018.69
10:03:13|30018.7
10:03:14|30018.7
10:03:15|30018.69
10:03:16|30018.69
10:03:17|30018.7
10:03:18|30013.62
10:03:19|30010.
10:03:20|30007.63
10:03:21|30007.62
10:03:22|30007.63
10:03:23|30007.62
10:03:24|30007.62
10:03:25|30007.63
10:03:26|30007.63
10:03:27|30004.68
10:03:28|30000.03
10:03:29|30000.03
10:03:30|30000.03
10:03:32|29998.71
10:03:32|29997.97
10:03:33|29994.52
10:03:35|29994.51
10:03:37|29994.52
10:03:38|29994.52
10:03:39|29994.52
10:03:40|29992.83
10:03:41|29992.84
10:03:42|30002.51
10:03:43|30002.5
10:03:44|30007.88
10:03:45|30005.54
10:03:46|30005.53
10:03:47|30005.53
10:03:48|30003.42
10:03:49|30002.85
10:03:50|30002.84
10:03:51|30002.85
10:03:52|30002.84
10:03:53|30002.52
10:03:54|30002.52
10:03:55|30002.52
10:03:56|30002.52
10:03:57|30002.51
10:03:58|30002.51
10:03:59|30002.82
10:04:00|30010.99
10:04:01|30005.53
10:04:02|30005.52
10:04:03|30005.52
10:04:04|30005.53
10:04:05|30005.53
10:04:06|30005.53
10:04:07|30004.01
10:04:08|30004.
10:04:09|30001.23
10:04:10|30000.01
10:04:11|30000.
10:04:12|30000.
10:04:13|30002.81
10:04:14|30002.82
10:04:16|30002.81
10:04:17|30002.81
10:04:17|30002.82
10:04:19|30002.81
10:04:19|30002.81
10:04:20|30002.82
10:04:22|30002.82
10:04:22|30002.81
10:04:24|30002.82
10:04:25|30002.82
10:04:25|30002.82
10:04:27|30002.82
10:04:27|30002.82
10:04:28|30002.81
10:04:30|30002.81
10:04:30|30002.81
10:04:32|30002.81
10:04:33|30015.91
10:04:34|30017.95
10:04:35|30017.95
10:04:37|30017.95
10:04:38|30017.95
10:04:39|30017.95
10:04:40|30017.96
10:04:42|30017.95
10:04:44|30024.91
10:04:45|30018.01
10:04:46|30018.
10:04:47|30020.02
10:04:49|30024.87
10:04:49|30024.86
10:04:50|30024.92
10:04:51|30024.91
10:04:53|30024.91
10:04:54|30024.92
10:04:55|30024.92
10:04:56|30024.91
10:04:57|30024.92
10:04:59|30029.1
10:04:59|30029.1
10:05:00|30029.11
10:05:01|30029.1
10:05:02|30029.1
10:05:03|30029.1
10:05:04|30026.86
10:05:05|30026.86
10:05:06|30025.71
10:05:07|30025.72
10:05:08|30025.72
10:05:09|30022.62
10:05:10|30023.44
10:05:11|30023.44
10:05:12|30023.44
10:05:13|30023.45
10:05:14|30023.46
10:05:15|30026.47
10:05:16|30026.46
10:05:17|30026.46
10:05:18|30026.46
10:05:19|30026.46
10:05:20|30026.46
10:05:21|30026.47
10:05:22|30026.47
10:05:23|30029.14
10:05:24|30029.13
10:05:25|30029.14
10:05:26|30029.13
10:05:27|30026.48
10:05:28|30026.48
10:05:29|30026.47
10:05:30|30026.47
10:05:31|30026.48
10:05:32|30026.47
10:05:33|30026.47
10:05:34|30018.2
10:05:35|30018.19
10:05:37|30018.2
10:05:39|30024.21
10:05:40|30018.56
10:05:41|30018.56
10:05:42|30018.57
10:05:43|30018.56
10:05:45|30018.56
10:05:45|30018.57
10:05:47|30018.56
10:05:48|30018.56
10:05:49|30018.57
10:05:50|30018.
10:05:51|30018.01
10:05:52|30018.
10:05:53|30018.01
10:05:53|30017.95
10:05:55|30017.95
10:05:56|30017.96
10:05:57|30010.27
10:05:58|30010.
10:05:59|30010.01
10:06:00|30010.
10:06:01|30010.01
10:06:02|30010.
10:06:03|30010.
10:06:04|30006.54
10:06:05|30006.55
10:06:05|30006.54
10:06:07|30006.55
10:06:08|30006.55
10:06:10|30014.17
10:06:10|30014.18
10:06:11|30014.18
10:06:12|30014.17
10:06:13|30014.18
10:06:14|30014.17
10:06:15|30013.74
10:06:16|30013.74
10:06:17|30012.93
10:06:18|30009.94
10:06:19|30009.94
10:06:20|30009.94
10:06:21|30009.94
10:06:22|30009.94
10:06:23|30009.93
10:06:24|30009.94
10:06:25|30009.93
10:06:26|30009.94
10:06:27|30017.09
10:06:28|30018.56
10:06:29|30018.56
10:06:30|30018.56
10:06:31|30018.56
10:06:32|30018.55
10:06:33|30018.55
10:06:34|30018.56
10:06:35|30018.55
10:06:36|30018.55
10:06:38|30018.56
10:06:40|30009.99
10:06:40|30010.
10:06:42|30010.
10:06:44|30010.
10:06:45|30009.99
10:06:46|30009.99
10:06:47|30010.
10:06:48|30010.
10:06:49|30010.
10:06:50|30010.
10:06:51|30013.39
10:06:52|30013.39
10:06:53|30013.38
10:06:54|30013.38
10:06:55|30013.39
10:06:56|30013.39
10:06:58|30013.38
10:06:59|30013.38
10:07:00|30013.19
10:07:00|30008.96
10:07:02|30004.98
10:07:02|30004.98
10:07:03|30004.98
10:07:05|30004.98
10:07:05|30003.45
10:07:07|30002.14
10:07:08|29999.62
10:07:09|29999.61
10:07:10|29999.09
10:07:11|29998.11
10:07:12|30013.39
10:07:13|30019.98
10:07:14|30019.99
10:07:15|30020.
10:07:16|30019.99
10:07:17|30019.99
10:07:18|30016.34
10:07:19|30016.34
10:07:20|30016.33
10:07:21|30016.34
10:07:22|30016.33
10:07:23|30016.34
10:07:24|30016.33
10:07:25|30016.34
10:07:26|30016.34
10:07:27|30016.34
10:07:28|30019.69
10:07:29|30019.68
10:07:30|30019.69
10:07:31|30019.68
10:07:33|30019.69
10:07:34|30019.68
10:07:35|30019.69
10:07:35|30019.69
10:07:36|30019.67
10:07:38|30019.67
10:07:39|30019.66
10:07:41|30017.58
10:07:41|30017.58
10:07:43|30017.58
10:07:44|30017.57
10:07:45|30017.58
10:07:46|30017.58
10:07:47|30017.57
10:07:48|30017.58
10:07:49|30017.57
10:07:50|30017.57
10:07:51|30017.58
10:07:52|30017.58
10:07:53|30017.57
10:07:54|30017.57
10:07:55|30017.57
10:07:56|30017.57
10:07:57|30013.2
10:07:58|30013.2
10:08:00|30013.19
10:08:00|30013.2
10:08:02|30013.2
10:08:03|30013.19
10:08:04|30013.19
10:08:05|30013.19
10:08:05|30013.19
10:08:07|30013.2
10:08:08|30013.2
10:08:08|30013.19
10:08:10|30013.19
10:08:11|30013.19
10:08:12|30013.2
10:08:13|30014.56
10:08:14|30014.55
10:08:14|30014.55
10:08:15|30014.55
10:08:16|30014.55
10:08:18|30014.55
10:08:19|30014.55
10:08:19|30014.55
10:08:20|30014.55
10:08:22|30014.55
10:08:22|30014.55
10:08:24|30014.7
10:08:24|30017.35
10:08:25|30018.35
10:08:26|30019.14
10:08:27|30019.14
10:08:28|30019.14
10:08:29|30019.15
10:08:30|30019.15
10:08:31|30019.15
10:08:32|30019.15
10:08:34|30019.14
10:08:35|30019.14
10:08:35|30019.14
10:08:36|30019.14
10:08:38|30019.15
10:08:39|30019.15
10:08:41|30019.14
10:08:42|30019.15
10:08:44|30019.15
10:08:44|30019.14
10:08:45|30019.14
10:08:47|30019.14
10:08:48|30019.15
10:08:49|30019.15
10:08:51|30019.15
10:08:51|30019.15
10:08:53|30019.15
10:08:53|30019.14
10:08:54|30019.15
10:08:55|30019.14
10:08:57|30019.15
10:08:58|30019.15
10:08:59|30019.14
10:09:00|30019.15
10:09:01|30019.15
10:09:01|30019.15
10:09:03|30019.14
10:09:04|30019.14
10:09:04|30019.14
10:09:06|30019.15
10:09:06|30019.14
10:09:07|30019.14
10:09:09|30019.14
10:09:09|30019.15
10:09:11|30019.15
10:09:12|30017.34
10:09:13|30015.39
10:09:15|30015.39
10:09:16|30015.4
10:09:16|30015.4
10:09:18|30014.05
10:09:19|30014.04
10:09:19|30014.04
10:09:21|30014.04
10:09:22|30014.04
10:09:22|30014.04
10:09:24|30014.05
10:09:25|30014.04
10:09:25|30014.05
10:09:26|30014.04
10:09:27|30014.05
10:09:29|30014.05
10:09:30|30014.04
10:09:30|30014.05
10:09:32|30014.05
10:09:33|30014.05
10:09:33|30014.05
10:09:34|30013.2
10:09:35|30013.21
10:09:37|30013.2
10:09:37|30010.19
10:09:38|30010.3
10:09:40|30010.3
10:09:42|30010.3
10:09:43|30010.29
10:09:43|30010.3
10:09:45|30010.29
10:09:46|30010.3
10:09:47|30010.29
10:09:48|30010.3
10:09:49|30010.3
10:09:50|30010.3
10:09:51|30010.3
10:09:53|30010.29
10:09:55|30010.29
10:09:55|30009.5
10:09:56|30009.51
10:09:58|30009.51
10:09:59|30009.51
10:10:00|30009.5
10:10:01|30008.68
10:10:02|30008.69
10:10:03|30008.68
10:10:04|30008.68
10:10:04|30008.69
10:10:06|30008.69
10:10:08|30008.68
10:10:08|30008.68
10:10:09|30008.68
10:10:10|30008.68
10:10:11|30008.68
10:10:12|30008.69
10:10:13|30008.68
10:10:14|30008.69
10:10:16|30008.68
10:10:17|30008.68
10:10:18|30008.69
10:10:19|30008.69
10:10:20|30006.07
10:10:21|30000.01
10:10:22|30000.01
10:10:23|29997.25
10:10:24|29997.24
10:10:25|29993.27
10:10:26|29992.68
10:10:27|29993.56
10:10:28|29993.56
10:10:28|29993.56
10:10:29|29993.56
10:10:31|29993.56
10:10:31|29993.56
10:10:33|29993.58
10:10:34|29993.58
10:10:34|29990.
10:10:36|29988.1
10:10:37|29988.11
10:10:38|29982.11
10:10:39|29982.12
10:10:40|29977.58
10:10:42|29977.59
10:10:43|29983.79
10:10:45|29983.79
10:10:46|29989.99
10:10:47|29987.92
10:10:48|29987.92
10:10:49|29987.92
10:10:50|29987.91
10:10:51|29987.92
10:10:52|29987.91
10:10:53|29987.91
10:10:54|29987.28
10:10:55|29985.84
10:10:56|29984.07
10:10:57|29981.84
10:10:58|29979.44
10:10:59|29979.43
10:11:00|29979.44
10:11:01|29979.43
10:11:02|29979.43
10:11:03|29979.44
10:11:04|29979.44
10:11:05|29979.43
10:11:05|29979.44
10:11:07|29979.43
10:11:08|29980.
10:11:09|29980.
10:11:09|29979.99
10:11:11|29980.
10:11:11|29989.99
10:11:13|29990.
10:11:14|29989.99
10:11:15|29990.
10:11:16|29986.99
10:11:17|29987.
10:11:18|29988.49
10:11:18|29990.
10:11:20|29990.
10:11:20|29990.
10:11:22|29989.99
10:11:23|29990.
10:11:24|29990.
10:11:25|29989.99
10:11:26|29989.99
10:11:26|29989.99
10:11:28|29990.
10:11:29|29989.99
10:11:30|29989.99
10:11:32|29989.95
10:11:32|29989.96
10:11:33|29988.88
10:11:35|29986.88
10:11:36|29986.87
10:11:37|29986.87
10:11:38|29986.88
10:11:39|29986.88
10:11:39|29986.88
10:11:41|29989.33
10:11:41|29989.9
10:11:42|29989.9
10:11:45|29989.9
10:11:46|29989.9
10:11:47|29989.9
10:11:48|29989.89
10:11:48|29989.89
10:11:50|29989.9
10:11:51|29989.89
10:11:52|29989.89
10:11:53|29989.89
10:11:53|29989.9
10:11:55|29989.89
10:11:56|29989.9
10:11:57|29989.9
10:11:58|29989.9
10:11:59|29989.9
10:12:00|29989.89
10:12:01|29989.9
10:12:03|29989.89
10:12:03|29989.89
10:12:04|29989.9
10:12:05|29989.99
10:12:06|29989.99
10:12:07|29990.
10:12:08|29990.
10:12:09|29988.85
10:12:10|29988.86
10:12:11|29988.86
10:12:12|29988.86
10:12:14|29988.86
10:12:14|29988.86
10:12:15|29988.86
10:12:16|29988.86
10:12:17|29988.86
10:12:18|29988.86
10:12:19|29988.85
10:12:20|29988.85
10:12:21|29986.82
10:12:22|29986.6
10:12:23|29986.6
10:12:24|29986.6
10:12:25|29986.6
10:12:26|29986.6
10:12:27|29986.6
10:12:28|29985.55
10:12:29|29985.56
10:12:30|29985.58
10:12:31|29985.58
10:12:32|29985.57
10:12:33|29985.57
10:12:34|29985.58
10:12:35|29989.54
10:12:36|29989.54
10:12:37|29989.55
10:12:38|29989.54
10:12:39|29989.55
10:12:40|29989.55
10:12:41|29989.55
10:12:43|29989.55
10:12:44|29989.47
10:12:46|29989.48
10:12:46|29989.47
10:12:47|29989.48
10:12:49|29989.29
10:12:50|29989.3
10:12:51|29989.3
10:12:53|29989.29
10:12:54|29989.3
10:12:55|29989.29
10:12:56|29989.3
10:12:57|29989.3
10:12:59|29989.99
10:12:59|29990.
10:13:00|29990.
10:13:01|29989.99
10:13:02|29990.
10:13:03|29990.
10:13:04|30004.13
10:13:05|30004.14
10:13:06|30004.13
10:13:08|30004.14
10:13:10|30001.26
10:13:10|30001.26
10:13:11|30001.25
10:13:12|30001.25
10:13:13|29996.42
10:13:14|29996.41
10:13:15|29993.19
10:13:16|29993.2
10:13:17|29993.2
10:13:18|29993.2
10:13:19|29989.3
10:13:20|29989.3
10:13:21|29989.3
10:13:22|29991.32
10:13:23|29991.87
10:13:24|29991.87
10:13:25|29991.87
10:13:26|29991.87
10:13:27|29991.86
10:13:28|29991.87
10:13:29|29990.79
10:13:30|29990.8
10:13:31|29993.8
10:13:32|29998.88
10:13:34|29998.88
10:13:35|29998.88
10:13:36|29998.88
10:13:37|29998.88
10:13:38|29998.88
10:13:39|29998.88
10:13:40|29998.88
10:13:41|29998.87
10:13:41|29998.88
10:13:44|29998.88
10:13:44|29998.87
10:13:45|29995.12
10:13:46|29989.35
10:13:48|29989.34
10:13:50|29989.34
10:13:50|29989.35
10:13:51|29989.35
10:13:52|29989.34
10:13:54|29989.35
10:13:55|29989.35
10:13:56|29990.35
10:13:57|29990.37
10:13:58|29990.46
10:13:59|29992.33
10:14:00|29995.33
10:14:01|29996.14
10:14:02|30004.24
10:14:03|30006.
10:14:04|30005.99
10:14:06|30005.99
10:14:07|30005.99
10:14:08|30006.
10:14:09|30006.
10:14:10|30005.99
10:14:11|30005.99
10:14:11|30006.
10:14:13|30006.
10:14:13|30006.
10:14:14|30005.99
10:14:16|30005.99
10:14:17|30005.99
10:14:18|30006.
10:14:19|30005.99
10:14:20|30005.99
10:14:21|30006.
10:14:22|30006.
10:14:23|30006.
10:14:24|30005.99
10:14:25|30005.99
10:14:26|30006.
10:14:27|30006.
10:14:28|30005.99
10:14:29|30002.
10:14:30|30001.99
10:14:31|30002.
10:14:32|30001.99
10:14:33|30002.
10:14:34|30002.
10:14:35|30001.99
10:14:36|30001.99
10:14:37|30001.99
10:14:38|30001.99
10:14:39|30002.
10:14:40|30001.99
10:14:41|30002.
10:14:42|30001.99
10:14:43|30001.99
10:14:45|30006.
10:14:46|30009.52
10:14:46|30009.51
10:14:47|30009.52
10:14:49|30009.52
10:14:51|30009.51
10:14:52|30007.27
10:14:53|30007.27
10:14:54|30003.95
10:14:55|30003.96
10:14:56|29999.82
10:14:57|29997.12
10:14:58|29997.13
10:14:59|29997.12
10:15:00|29997.13
10:15:01|29997.12
10:15:02|29996.32
10:15:03|29995.34
10:15:04|29995.33
10:15:05|29995.33
10:15:06|29995.34
10:15:07|29995.34
10:15:08|29995.34
10:15:09|29995.33
10:15:10|29998.7
10:15:11|30002.04
10:15:12|30002.04
10:15:13|30002.04
10:15:14|30002.05
10:15:15|30002.04
10:15:16|30002.05
10:15:17|30002.05
10:15:18|30002.05
10:15:19|30002.04
10:15:20|30002.04
10:15:21|30002.04
10:15:22|30002.05
10:15:23|30003.16
10:15:24|30005.06
10:15:25|30005.05
10:15:26|30005.06
10:15:27|30005.06
10:15:28|30005.06
10:15:29|30005.05
10:15:30|30005.05
10:15:31|30004.68
10:15:32|30004.68
10:15:33|30004.68
10:15:34|30004.67
10:15:35|30004.67
10:15:36|30002.07
10:15:37|30002.08
10:15:38|30002.05
10:15:39|30002.04
10:15:40|30002.05
10:15:42|30002.01
10:15:42|30002.01
10:15:44|30002.01
10:15:45|30000.77
10:15:46|30000.78
10:15:47|30000.78
10:15:48|30000.01
10:15:49|30000.
10:15:50|30000.
10:15:51|29997.47
10:15:52|29995.35
10:15:53|29995.35
10:15:54|29990.51
10:15:56|29990.51
10:15:57|29990.51
10:15:58|29990.5
10:15:59|29990.51
10:16:00|29990.5
10:16:01|29990.5
10:16:02|29990.5
10:16:03|29990.5
10:16:04|29990.51
10:16:05|29990.5
10:16:06|29990.01
10:16:07|29989.54
10:16:08|29989.54
10:16:09|29988.17
10:16:10|29986.9
10:16:11|29986.89
10:16:12|29986.9
10:16:13|29983.65
10:16:14|29983.66
10:16:15|29985.99
10:16:16|29989.53
10:16:17|29989.54
10:16:18|29989.53
10:16:19|29989.54
10:16:20|29989.53
10:16:21|29989.53
10:16:22|29989.54
10:16:23|29987.34
10:16:24|29986.81
10:16:25|29985.43
10:16:26|29985.41
10:16:27|29985.42
10:16:28|29985.42
10:16:29|29983.47
10:16:30|29983.46
10:16:31|29983.46
10:16:32|29983.46
10:16:33|29983.47
10:16:34|29979.44
10:16:35|29979.43
10:16:36|29978.04
10:16:37|29978.03
10:16:38|29977.96
10:16:39|29977.46
10:16:40|29975.54
10:16:41|29975.53
10:16:42|29975.53
10:16:43|29973.54
10:16:44|29973.54
10:16:46|29973.54
10:16:47|29973.53
10:16:48|29973.54
10:16:49|29973.53
10:16:50|29973.53
10:16:52|29973.5
10:16:54|29972.46
10:16:55|29972.45
10:16:56|29972.45
10:16:57|29972.46
10:16:59|29972.46
10:16:59|29972.46
10:17:00|29979.41
10:17:01|29977.48
10:17:03|29974.48
10:17:04|29970.03
10:17:05|29962.48
10:17:06|29961.49
10:17:07|29960.01
10:17:08|29957.61
10:17:08|29957.61
10:17:10|29957.61
10:17:10|29957.61
10:17:12|29957.62
10:17:13|29955.36
10:17:13|29955.37
10:17:15|29953.56
10:17:16|29953.57
10:17:16|29953.56
10:17:18|29953.56
10:17:19|29953.57
10:17:19|29953.57
10:17:21|29953.56
10:17:22|29953.57
10:17:23|29951.76
10:17:24|29951.77
10:17:25|29954.37
10:17:25|29954.36
10:17:26|29960.36
10:17:28|29962.71
10:17:29|29963.53
10:17:29|29963.52
10:17:31|29963.53
10:17:32|29963.53
10:17:33|29963.52
10:17:34|29963.53
10:17:35|29963.53
10:17:36|29963.52
10:17:37|29963.53
10:17:38|29950.
10:17:39|29950.
10:17:39|29949.99
10:17:41|29949.99
10:17:42|29949.99
10:17:43|29949.99
10:17:44|29947.03
10:17:45|29947.02
10:17:47|29949.54
10:17:48|29949.55
10:17:48|29949.55
10:17:51|29949.55
10:17:52|29949.54
10:17:54|29949.55
10:17:54|29946.7
10:17:55|29946.7
10:17:56|29946.25
10:17:57|29945.43
10:17:58|29945.43
10:17:59|29945.43
10:18:01|29940.3
10:18:02|29941.86
10:18:03|29950.
10:18:04|29950.
10:18:05|29964.
10:18:06|29964.
10:18:07|29963.99
10:18:08|29964.2
10:18:09|29970.
10:18:10|29974.26
10:18:11|29976.61
10:18:12|29979.2
10:18:13|29979.43
10:18:15|29979.42
10:18:15|29976.61
10:18:17|29976.61
10:18:17|29976.62
10:18:18|29976.61
10:18:19|29976.61
10:18:20|29976.61
10:18:21|29976.61
10:18:22|29976.62
10:18:23|29976.62
10:18:24|29976.62
10:18:25|29976.62
10:18:26|29976.61
10:18:27|29976.62
10:18:28|29976.61
10:18:29|29976.61
10:18:30|29976.61
10:18:31|29976.61
10:18:33|29976.62
10:18:33|29976.61
10:18:34|29976.62
10:18:35|29976.62
10:18:36|29976.62
10:18:37|29976.62
10:18:38|29976.62
10:18:39|29976.62
10:18:40|29976.62
10:18:41|29976.61
10:18:42|29976.62
10:18:43|29990.22
10:18:45|29982.25
10:18:46|29982.26
10:18:48|29976.62
10:18:49|29970.62
10:18:50|29970.62
10:18:51|29972.34
10:18:53|29972.87
10:18:54|29976.6
10:18:55|29976.6
10:18:57|29976.6
10:18:58|29976.6
10:18:58|29976.61
10:19:00|29976.6
10:19:00|29976.61
10:19:02|29976.61
10:19:03|29976.61
10:19:04|29976.61
10:19:05|29976.6
10:19:06|29976.6
10:19:07|29976.61
10:19:08|29976.61
10:19:09|29976.6
10:19:10|29976.61
10:19:11|29976.61
10:19:12|29976.61
10:19:14|29976.6
10:19:15|29976.6
10:19:16|29976.6
10:19:16|29976.61
10:19:18|29976.61
10:19:18|29976.61
10:19:20|29976.61
10:19:20|29976.61
10:19:22|29976.6
10:19:22|29979.09
10:19:23|29979.42
10:19:25|29985.99
10:19:26|29986.
10:19:28|29985.99
10:19:28|29986.
10:19:30|29985.99
10:19:30|29985.99
10:19:31|29985.99
10:19:32|29983.02
10:19:34|29982.99
10:19:34|29982.99
10:19:36|29983.
10:19:36|29982.99
10:19:38|29982.99
10:19:39|29983.
10:19:40|29983.
10:19:40|29983.
10:19:41|29982.99
10:19:42|29982.99
10:19:43|29983.
10:19:44|29987.36
10:19:45|29987.37
10:19:46|29987.37
10:19:47|29987.36
10:19:48|29987.36
10:19:50|29987.36
10:19:51|29987.36
10:19:53|29987.36
10:19:54|29987.37
10:19:56|29988.38
10:19:57|29988.38
10:19:57|29988.38
10:19:59|29988.38
10:20:00|29988.37
10:20:01|29988.38
10:20:02|29988.38
10:20:03|29988.38
10:20:05|29988.37
10:20:06|29988.37
10:20:07|29988.37
10:20:08|29988.38
10:20:08|29988.38
10:20:10|29988.38
10:20:10|29988.37
10:20:11|29988.37
10:20:12|29988.38
10:20:14|29988.37
10:20:15|29988.37
10:20:16|29988.38
10:20:17|29988.37
10:20:18|29987.37
10:20:19|29987.37
10:20:20|29987.37
10:20:21|29985.11
10:20:22|29984.57
10:20:23|29984.57
10:20:24|29984.58
10:20:25|29984.58
10:20:26|29984.57
10:20:27|29984.58
10:20:28|29981.44
10:20:29|29981.18
10:20:30|29981.19
10:20:31|29982.41
10:20:32|29984.81
10:20:33|29984.8
10:20:34|29985.83
10:20:35|29985.98
10:20:36|29987.8
10:20:37|29987.8
10:20:38|29987.79
10:20:39|29987.79
10:20:40|29987.79
10:20:41|29987.8
10:20:42|29987.79
10:20:43|29987.8
10:20:44|29987.79
10:20:45|29987.82
10:20:46|29987.83
10:20:47|29982.07
10:20:48|29980.01
10:20:50|29980.01
10:20:51|29980.01
10:20:53|29980.01
10:20:54|29980.02
10:20:55|29980.01
10:20:57|29980.02
10:20:58|29980.01
10:20:59|29985.52
10:21:00|29985.51
10:21:01|29985.56
10:21:02|29987.82
10:21:03|29987.83
10:21:05|29985.52
10:21:06|29985.53
10:21:07|29985.53
10:21:08|29985.53
10:21:09|29985.53
10:21:10|29985.53
10:21:11|29985.53
10:21:12|29985.52
10:21:13|29985.53
10:21:15|29985.53
10:21:16|29985.52
10:21:16|29985.52
10:21:18|29985.53
10:21:19|29985.53
10:21:19|29985.53
10:21:21|29985.53
10:21:22|29985.52
10:21:22|29985.52
10:21:23|29980.7
10:21:24|29980.2
10:21:26|29979.21
10:21:27|29979.2
10:21:28|29979.09
10:21:29|29979.1
10:21:30|29979.1
10:21:31|29979.09
10:21:32|29979.1
10:21:33|29979.1
10:21:34|29979.09
10:21:35|29979.1
10:21:36|29979.09
10:21:37|29979.09
10:21:38|29982.09
10:21:39|29983.58
10:21:40|29984.69
10:21:41|29984.69
10:21:43|29984.69
10:21:43|29984.7
10:21:44|29984.7
10:21:46|29984.69
10:21:47|29984.7
10:21:48|29984.69
10:21:49|29984.69
10:21:50|29984.7
10:21:52|29984.69
10:21:53|29984.7
10:21:54|29984.69
10:21:55|29984.69
10:21:57|29984.7
10:21:58|29984.7
10:21:59|29984.69
10:22:00|29984.7
10:22:01|29984.7
10:22:02|29984.69
10:22:03|29984.7
10:22:04|29984.69
10:22:05|29984.7
10:22:06|29984.7
10:22:08|29984.7
10:22:09|29995.15
10:22:10|29995.16
10:22:11|29995.16
10:22:12|29995.15
10:22:13|29995.15
10:22:14|29995.16
10:22:15|29995.15
10:22:16|29995.15
10:22:17|29995.15
10:22:18|29995.15
10:22:19|29995.16
10:22:20|29995.15
10:22:20|29995.16
10:22:22|29995.16
10:22:23|29995.16
10:22:24|29995.16
10:22:25|29995.16
10:22:26|29995.15
10:22:27|29995.16
10:22:28|29995.15
10:22:29|29995.15
10:22:30|29995.16
10:22:31|29995.16
10:22:32|30007.59
10:22:33|30010.06
10:22:34|30015.11
10:22:35|30015.12
10:22:36|30015.11
10:22:37|30015.12
10:22:38|30015.11
10:22:40|30015.12
10:22:41|30015.11
10:22:41|30015.11
10:22:43|30015.12
10:22:44|30015.11
10:22:45|30015.11
10:22:46|30015.12
10:22:47|30015.12
10:22:48|30015.12
10:22:49|30015.12
10:22:50|30015.11
10:22:52|30016.84
10:22:52|30016.83
10:22:54|30011.73
10:22:55|30011.72
10:22:56|30011.73
10:22:57|30011.72
10:22:58|30011.73
10:23:00|30011.72
10:23:00|30011.72
10:23:01|30011.72
10:23:02|30011.73
10:23:03|30010.74
10:23:04|30010.73
10:23:05|30010.73
10:23:06|30010.74
10:23:07|30002.11
10:23:08|30002.1
10:23:09|30001.95
10:23:10|30001.95
10:23:11|30000.95
10:23:12|30000.
10:23:13|29998.2
10:23:14|29995.27
10:23:15|29995.27
10:23:16|29995.28
10:23:17|29989.3
10:23:18|29986.9
10:23:19|29986.7
10:23:20|29985.46
10:23:21|29985.46
10:23:22|29983.15
10:23:23|29983.15
10:23:24|29983.15
10:23:25|29983.15
10:23:26|29983.15
10:23:27|29986.91
10:23:28|29986.92
10:23:30|29986.92
10:23:31|29986.91
10:23:31|29986.91
10:23:32|29986.92
10:23:34|29986.92
10:23:35|29986.91
10:23:36|29986.91
10:23:37|29986.91
10:23:38|29985.62
10:23:39|29985.61
10:23:40|29985.61
10:23:41|29982.66
10:23:41|29982.62
10:23:43|29982.46
10:23:43|29982.46
10:23:44|29982.45
10:23:46|29982.46
10:23:47|29993.66
10:23:48|29987.67
10:23:48|29986.39
10:23:50|29982.46
10:23:51|29976.98
10:23:53|29976.61
10:23:54|29976.61
10:23:55|29976.6
10:23:56|29976.61
10:23:57|29976.61
10:23:58|29976.61
10:23:59|29976.61
10:24:00|29977.84
10:24:01|29980.81
10:24:01|29980.81
10:24:03|29980.81
10:24:05|29980.81
10:24:05|29980.81
10:24:06|29980.81
10:24:07|29980.81
10:24:08|29980.81
10:24:09|29985.62
10:24:11|29986.04
10:24:12|29986.04
10:24:13|29986.05
10:24:14|29986.05
10:24:15|29986.05
10:24:16|29986.05
10:24:17|29985.4
10:24:18|29981.19
10:24:19|29987.4
10:24:20|29987.39
10:24:21|29987.4
10:24:22|29987.39
10:24:23|29987.4
10:24:24|29987.39
10:24:26|29987.4
10:24:26|29987.39
10:24:27|29987.39
10:24:28|29987.4
10:24:29|29987.39
10:24:31|29987.39
10:24:31|29987.4
10:24:32|29987.39
10:24:33|29987.39
10:24:34|29987.4
10:24:35|29987.39
10:24:36|29987.4
10:24:37|29987.4
10:24:38|29987.39
10:24:39|29987.39
10:24:40|29987.39
10:24:41|29987.39
10:24:42|29987.4
10:24:43|29987.39
10:24:44|29987.39
10:24:45|29987.4
10:24:47|29987.39
10:24:47|29987.39
10:24:48|29987.4
10:24:49|29980.
10:24:50|29987.7
10:24:52|29987.69
10:24:54|29987.7
10:24:55|29987.7
10:24:56|29987.7
10:24:57|29987.7
10:24:58|29987.69
10:24:59|29987.7
10:25:00|29987.69
10:25:01|29987.7
10:25:02|29987.69
10:25:03|29987.69
10:25:04|29987.69
10:25:05|29987.69
10:25:06|29987.69
10:25:07|29987.69
10:25:08|29986.01
10:25:09|29986.
10:25:10|29986.
10:25:11|29986.01
10:25:12|29986.
10:25:13|29986.
10:25:14|29990.
10:25:16|29998.
10:25:16|29997.99
10:25:18|29998.
10:25:18|29997.99
10:25:19|29998.
10:25:20|29997.99
10:25:21|29997.99
10:25:23|29998.
10:25:24|29997.99
10:25:24|30000.
10:25:25|30000.
10:25:27|29999.99
10:25:27|30001.8
10:25:28|30001.98
10:25:30|30002.
10:25:30|30002.01
10:25:31|30002.01
10:25:32|30002.01
10:25:34|30000.39
10:25:35|29999.74
10:25:36|29999.2
10:25:36|29999.
10:25:38|29998.99
10:25:39|29999.
10:25:39|29999.
10:25:40|29999.
10:25:42|29999.
10:25:42|29999.
10:25:44|29998.99
10:25:44|29999.
10:25:45|29999.
10:25:46|29999.
10:25:47|30000.9
10:25:49|30000.9
10:25:49|30000.9
10:25:50|30000.9
10:25:51|30000.9
10:25:53|30000.91
10:25:53|30000.9
10:25:55|30000.91
10:25:57|30000.9
10:25:58|30000.9
10:25:59|30000.9
10:26:00|30000.91
10:26:01|30000.91
10:26:02|30000.9
10:26:03|30000.91
10:26:04|30000.9
10:26:05|30000.91
10:26:07|30000.91
10:26:07|30000.9
10:26:08|30000.91
10:26:10|30000.9
10:26:10|30000.91
10:26:12|30000.91
10:26:13|30000.9
10:26:14|30003.71
10:26:15|30003.71
10:26:15|30007.95
10:26:17|30007.95
10:26:18|30007.95
10:26:19|30007.94
10:26:20|30007.95
10:26:21|30003.72
10:26:22|30003.71
10:26:23|30003.71
10:26:24|30003.72
10:26:25|30003.71
10:26:26|30003.72
10:26:27|30003.71
10:26:28|30007.95
10:26:30|30007.95
10:26:30|30007.94
10:26:31|30005.67
10:26:33|30001.24
10:26:34|30001.24
10:26:34|30001.16
10:26:35|29998.3
10:26:37|29998.21
10:26:37|29998.22
10:26:39|29994.89
10:26:39|29994.89
10:26:40|29994.89
10:26:42|29994.72
10:26:42|29993.22
10:26:44|29993.22
10:26:45|29993.21
10:26:45|29993.21
10:26:46|29993.22
10:26:47|29993.21
10:26:49|29993.22
10:26:50|29991.32
10:26:50|29989.65
10:26:51|29989.66
10:26:53|29990.78
10:26:55|29990.78
10:26:56|29990.78
10:26:57|29994.56
10:26:58|29994.56
10:27:00|29994.55
10:27:01|29994.56
10:27:01|29994.55
10:27:03|29994.55
10:27:04|29994.55
10:27:05|29994.56
10:27:06|29994.55
10:27:06|30007.89
10:27:08|30008.89
10:27:09|30008.9
10:27:10|30008.9
10:27:11|30008.89
10:27:12|30009.9
10:27:13|30009.89
10:27:14|30009.89
10:27:15|30009.89
10:27:16|30009.9
10:27:17|30009.9
10:27:18|30009.89
10:27:19|30009.89
10:27:20|30009.9
10:27:21|30009.9
10:27:22|30009.89
10:27:23|30015.58
10:27:24|30011.07
10:27:25|30009.9
10:27:26|30009.9
10:27:27|30008.91
10:27:28|30008.91
10:27:29|30008.9
10:27:30|30008.9
10:27:31|30008.91
10:27:32|30008.9
10:27:33|30008.91
10:27:34|30008.9
10:27:35|30008.9
10:27:36|30010.71
10:27:37|30010.7
10:27:38|30010.7
10:27:39|30010.7
10:27:40|30010.71
10:27:41|30010.7
10:27:42|30010.71
10:27:43|30010.71
10:27:44|30010.71
10:27:45|30010.71
10:27:46|30010.7
10:27:47|30010.71
10:27:48|30010.7
10:27:49|30010.71
10:27:50|30010.71
10:27:51|30010.71
10:27:52|30010.7
10:27:53|30010.71
10:27:55|30010.7
10:27:56|30010.7
10:27:57|30010.71
10:27:59|30010.7
10:28:00|30010.71
10:28:01|30010.7
10:28:02|30010.7
10:28:03|30010.71
10:28:04|30010.7
10:28:05|30010.71
10:28:06|30010.71
10:28:07|30010.71
10:28:08|30010.7
10:28:09|30010.71
10:28:10|30010.7
10:28:11|30010.71
10:28:12|30010.71
10:28:13|30010.7
10:28:14|30010.7
10:28:15|30010.7
10:28:16|30010.7
10:28:17|30010.7
10:28:18|30010.7
10:28:19|30010.71
10:28:20|30010.7
10:28:21|30010.71
10:28:22|30010.71
10:28:23|30010.7
10:28:24|30010.71
10:28:26|30021.47
10:28:27|30022.91
10:28:27|30023.52
10:28:29|30023.51
10:28:30|30023.51
10:28:32|30014.5
10:28:32|30014.51
10:28:34|30014.51
10:28:35|30014.51
10:28:35|30014.51
10:28:36|30014.5
10:28:37|30016.95
10:28:38|30016.94
10:28:39|30016.94
10:28:40|30021.
10:28:42|30021.01
10:28:43|30021.
10:28:44|30021.
10:28:44|30021.
10:28:45|30021.01
10:28:47|30021.
10:28:48|30021.
10:28:48|30021.
10:28:49|30021.
10:28:50|30021.01
10:28:51|30021.
10:28:53|30021.01
10:28:54|30031.44
10:28:55|30023.81
10:28:57|30023.76
10:28:58|30030.19
10:28:59|30032.55
10:29:00|30032.55
10:29:01|30026.55
10:29:03|30023.49
10:29:03|30023.48
10:29:05|30023.49
10:29:06|30023.49
10:29:07|30023.49
10:29:08|30023.49
10:29:09|30023.48
10:29:10|30023.49
10:29:11|30026.81
10:29:13|30029.56
10:29:14|30030.99
10:29:15|30031.
10:29:16|30031.
10:29:18|30030.99
10:29:18|30039.99
10:29:19|30038.84
10:29:20|30036.2
10:29:21|30036.2
10:29:22|30036.21
10:29:23|30036.21
10:29:25|30036.2
10:29:26|30036.2
10:29:26|30036.2
10:29:28|30036.99
10:29:29|30037.
10:29:30|30036.99
10:29:30|30037.
10:29:32|30036.99
10:29:33|30046.5
10:29:34|30046.78
10:29:35|30046.25
10:29:36|30040.77
10:29:37|30040.78
10:29:39|30040.78
10:29:39|30040.77
10:29:40|30040.77
10:29:41|30040.78
10:29:42|30040.77
10:29:43|30040.78
10:29:44|30040.77
10:29:45|30040.78
10:29:46|30044.47
10:29:47|30044.56
10:29:48|30044.57
10:29:49|30044.56
10:29:50|30044.57
10:29:51|30044.52
10:29:52|30041.79
10:29:53|30041.55
10:29:55|30040.78
10:29:57|30037.01
10:29:57|30037.02
10:29:59|30037.01
10:30:01|30037.01
10:30:02|30037.01
10:30:02|30037.02
10:30:04|30037.02
10:30:05|30036.21
10:30:06|30034.22
10:30:07|30034.23
10:30:09|30032.7
10:30:09|30032.69
10:30:11|30031.73
10:30:12|30031.28
10:30:13|30030.25
10:30:14|30030.01
10:30:16|30030.
10:30:16|30030.
10:30:17|30028.19
10:30:18|30025.16
10:30:19|30026.37
10:30:20|30027.2
10:30:21|30027.2
10:30:22|30024.01
10:30:23|30024.01
10:30:24|30027.02
10:30:25|30027.01
10:30:26|30027.01
10:30:27|30027.01
10:30:28|30026.99
10:30:29|30025.82
10:30:30|30025.83
10:30:31|30022.92
10:30:32|30022.57
10:30:33|30021.23
10:30:34|30021.23
10:30:35|30021.23
10:30:36|30021.23
10:30:37|30021.23
10:30:38|30019.73
10:30:39|30015.8
10:30:40|30013.18
10:30:41|30013.17
10:30:42|30013.17
10:30:43|30013.17
10:30:44|30013.17
10:30:45|30013.17
10:30:47|30014.68
10:30:47|30014.68
10:30:49|30014.68
10:30:50|30014.68
10:30:51|30014.68
10:30:52|30014.68
10:30:53|30014.68
10:30:55|30014.68
10:30:55|30014.68
10:30:57|30014.68
10:30:58|30012.88
10:30:59|30012.89
10:31:00|30012.88
10:31:01|30012.89
10:31:02|30012.09
10:31:03|30011.9
10:31:05|30012.88
10:31:05|30012.89
10:31:06|30012.89
10:31:07|30012.88
10:31:08|30012.89
10:31:10|30012.89
10:31:11|30012.88
10:31:12|30012.88
10:31:14|30012.89
10:31:14|30012.89
10:31:15|30012.88
10:31:17|30012.89
10:31:18|30011.14
10:31:19|30011.13
10:31:20|30011.13
10:31:21|30011.14
10:31:23|30011.13
10:31:23|30011.14
10:31:24|30011.13
10:31:25|30011.14
10:31:26|30011.14
10:31:28|30011.13
10:31:28|30011.13
10:31:29|30011.14
10:31:30|30011.13
10:31:31|30011.13
10:31:32|30011.13
10:31:33|30008.89
10:31:34|30008.89
10:31:35|30008.9
10:31:36|30008.89
10:31:37|30008.9
10:31:38|30008.89
10:31:39|30008.89
10:31:40|30008.89
10:31:41|30008.9
10:31:42|30008.89
10:31:43|30008.89
10:31:44|30008.89
10:31:45|30008.9
10:31:46|30008.9
10:31:47|30008.89
10:31:48|30008.9
10:31:49|30008.89
10:31:50|30008.9
10:31:51|30008.89
10:31:52|30008.9
10:31:53|30008.9
10:31:54|30008.89
10:31:55|30008.9
10:31:56|30008.9
10:31:58|30008.9
10:32:00|30008.89
10:32:00|30008.1
10:32:02|30008.1
10:32:03|30008.1
10:32:04|30008.09
10:32:05|30008.1
10:32:06|30008.1
10:32:08|30008.1
10:32:09|30008.09
10:32:09|30008.09
10:32:10|30008.09
10:32:11|30008.1
10:32:12|30008.1
10:32:14|30008.1
10:32:16|30008.09
10:32:16|30008.09
10:32:18|30008.1
10:32:19|30008.1
10:32:20|30008.09
10:32:20|30008.09
10:32:22|30008.1
10:32:23|30008.09
10:32:23|30008.09
10:32:25|30008.09
10:32:25|30008.09
10:32:26|30008.1
10:32:28|30008.1
10:32:29|30006.64
10:32:30|30001.9
10:32:30|30001.91
10:32:32|30001.91
10:32:32|29999.45
10:32:33|29995.3
10:32:34|29991.94
10:32:36|29991.94
10:32:36|29991.94
10:32:37|29991.94
10:32:39|29991.93
10:32:39|29991.94
10:32:40|29994.56
10:32:41|29994.56
10:32:43|29994.56
10:32:43|29997.56
10:32:44|29997.55
10:32:45|29997.55
10:32:46|29997.56
10:32:48|29997.56
10:32:48|29997.56
10:32:49|29997.56
10:32:51|29997.55
10:32:51|29997.55
10:32:52|29997.56
10:32:53|29997.56
10:32:54|29997.56
10:32:56|29997.56
10:32:57|29997.55
10:32:59|29997.55
10:33:00|29997.56
10:33:01|29997.56
10:33:02|29997.55
10:33:04|29997.55
10:33:05|29997.55
10:33:05|29997.55
10:33:07|29997.56
10:33:08|29997.55
10:33:09|29997.55
10:33:10|29997.55
10:33:11|29997.55
10:33:12|29997.56
10:33:13|29997.56
10:33:14|29997.55
10:33:15|29997.56
10:33:16|29997.55
10:33:17|29997.56
10:33:19|29996.
10:33:19|29996.01
10:33:21|29996.01
10:33:22|29996.
10:33:23|29996.01
10:33:24|29996.
10:33:25|29996.01
10:33:26|29996.01
10:33:27|29996.01
10:33:28|29995.99
10:33:29|29991.67
10:33:30|29991.68
10:33:31|29991.67
10:33:32|29991.67
10:33:33|29982.99
10:33:34|29982.98
10:33:35|29982.99
10:33:36|29982.99
10:33:37|29982.98
10:33:38|29982.99
10:33:39|29982.98
10:33:40|29982.98
10:33:41|29982.98
10:33:42|29982.99
10:33:43|29982.98
10:33:44|29983.
10:33:45|29982.99
10:33:46|29982.99
10:33:47|29982.99
10:33:48|29983.01
10:33:49|29983.02
10:33:50|29983.01
10:33:51|29983.01
10:33:52|29983.02
10:33:53|29983.01
10:33:54|29983.02
10:33:55|29983.01
10:33:56|29983.02
10:33:57|29983.01
10:33:59|29983.01
10:34:00|29983.01
10:34:02|29983.01
10:34:03|29983.01
10:34:05|29983.01
10:34:05|29983.02
10:34:07|29983.01
10:34:08|29983.02
10:34:09|29983.01
10:34:10|29983.02
10:34:11|29983.02
10:34:12|29983.01
10:34:13|29983.01
10:34:13|29983.02
10:34:15|29983.02
10:34:16|29983.02
10:34:17|29983.01
10:34:18|29981.95
10:34:19|29979.23
10:34:20|29979.23
10:34:21|29979.23
10:34:22|29979.23
10:34:23|29979.24
10:34:24|29981.21
10:34:25|29981.54
10:34:26|29981.54
10:34:27|29982.89
10:34:28|29982.9
10:34:29|29982.89
10:34:30|29982.9
10:34:31|29982.89
10:34:32|29982.9
10:34:33|29982.89
10:34:34|29982.9
10:34:35|29982.9
10:34:36|29982.89
10:34:37|29982.9
10:34:38|29982.89
10:34:39|29982.89
10:34:40|29982.89
10:34:41|29982.9
10:34:42|29982.9
10:34:43|29982.9
10:34:44|29982.9
10:34:45|29982.9
10:34:46|29982.89
10:34:47|29982.89
10:34:48|29982.89
10:34:49|29982.89
10:34:50|29982.9
10:34:51|29982.89
10:34:52|29982.89
10:34:53|29982.89
10:34:54|29982.88
10:34:55|29982.88
10:34:56|29982.88
10:34:57|29982.88
10:34:58|29982.88
10:35:00|29982.89
10:35:00|29982.88
10:35:01|29982.89
10:35:03|29982.89
10:35:05|29982.89
10:35:06|29982.88
10:35:07|29982.88
10:35:08|29982.56
10:35:09|29977.57
10:35:10|29976.35
10:35:11|29976.35
10:35:12|29976.35
10:35:13|29976.36
10:35:14|29976.35
10:35:16|29976.35
10:35:17|29976.36
10:35:18|29976.36
10:35:19|29976.36
10:35:20|29976.35
10:35:21|29976.35
10:35:22|29976.21
10:35:22|29976.21
10:35:24|29976.2
10:35:25|29976.21
10:35:26|29976.2
10:35:27|29976.2
10:35:28|29976.2
10:35:29|29976.2
10:35:30|29976.21
10:35:31|29976.21
10:35:32|29974.4
10:35:33|29973.6
10:35:33|29972.9
10:35:35|29970.
10:35:36|29965.6
10:35:37|29965.59
10:35:37|29965.59
10:35:39|29963.67
10:35:40|29963.66
10:35:41|29963.66
10:35:42|29963.67
10:35:43|29963.66
10:35:44|29963.66
10:35:45|29963.67
10:35:46|29963.66
10:35:47|29960.51
10:35:48|29960.51
10:35:49|29960.
10:35:50|29959.14
10:35:51|29955.21
10:35:52|29952.27
10:35:53|29952.27
10:35:53|29952.27
10:35:55|29952.26
10:35:56|29952.27
10:35:57|29952.26
10:35:57|29952.27
10:35:59|29955.21
10:36:00|29957.76
10:36:01|29960.28
10:36:02|29961.3
10:36:04|29961.3
10:36:05|29961.31
10:36:06|29961.31
10:36:07|29961.31
10:36:08|29961.31
10:36:10|29953.43
10:36:10|29953.42
10:36:11|29953.42
10:36:12|29953.42
10:36:13|29952.95
10:36:14|29952.23
10:36:15|29950.
10:36:16|29950.
10:36:17|29950.01
10:36:18|29950.01
10:36:19|29947.62
10:36:20|29947.62
10:36:21|29947.63
10:36:22|29947.63
10:36:23|29947.63
10:36:24|29947.63
10:36:25|29947.62
10:36:26|29947.63
10:36:27|29947.62
10:36:28|29947.62
10:36:29|29947.6
10:36:30|29947.59
10:36:31|29947.59
10:36:32|29947.59
10:36:33|29947.59
10:36:34|29947.59
10:36:35|29954.46
10:36:36|29954.47
10:36:37|29954.47
10:36:38|29954.46
10:36:39|29958.71
10:36:40|29958.95
10:36:41|29958.94
10:36:42|29958.95
10:36:43|29958.94
10:36:44|29958.94
10:36:45|29958.94
10:36:46|29958.94
10:36:47|29958.95
10:36:48|29958.95
10:36:49|29958.95
10:36:50|29958.14
10:36:51|29952.78
10:36:52|29950.11
10:36:53|29950.01
10:36:54|29950.01
10:36:55|29950.01
10:36:56|29950.01
10:36:58|29950.02
10:36:58|29950.02
10:37:00|29950.01
10:37:02|29950.01
10:37:03|29957.5
10:37:05|29958.93
10:37:05|29958.94
10:37:06|29953.65
10:37:07|29953.64
10:37:08|29953.64
10:37:09|29953.64
10:37:10|29953.65
10:37:12|29953.64
10:37:13|29952.14
10:37:14|29952.15
10:37:15|29952.15
10:37:16|29952.15
10:37:17|29952.14
10:37:18|29952.14
10:37:19|29952.14
10:37:20|29952.14
10:37:21|29952.15
10:37:22|29952.14
10:37:23|29952.14
10:37:24|29952.14
10:37:25|29952.15
10:37:26|29952.14
10:37:27|29951.33
10:37:28|29951.33
10:37:29|29951.33
10:37:30|29951.32
10:37:31|29951.32
10:37:32|29951.32
10:37:33|29951.33
10:37:34|29951.32
10:37:35|29951.32
10:37:36|29951.32
10:37:37|29951.33
10:37:38|29951.33
10:37:39|29951.33
10:37:40|29951.32
10:37:41|29951.32
10:37:42|29951.32
10:37:43|29951.33
10:37:44|29951.33
10:37:45|29948.51
10:37:46|29948.31
10:37:47|29946.27
10:37:48|29945.33
10:37:49|29945.34
10:37:50|29945.34
10:37:51|29945.34
10:37:52|29945.34
10:37:53|29944.75
10:37:54|29943.48
10:37:55|29943.48
10:37:56|29943.48
10:37:57|29943.49
10:37:58|29941.18
10:37:59|29940.69
10:38:00|29940.69
10:38:01|29940.69
10:38:03|29940.69
10:38:03|29940.7
10:38:04|29940.69
10:38:05|29940.7
10:38:06|29943.7
10:38:08|29949.22
10:38:10|29952.14
10:38:11|29952.15
10:38:12|29952.15
10:38:13|29952.14
10:38:14|29952.14
10:38:15|29952.15
10:38:16|29952.14
10:38:17|29952.14
10:38:18|29952.14
10:38:19|29952.15
10:38:20|29952.15
10:38:21|29950.74
10:38:22|29946.88
10:38:23|29946.89
10:38:24|29946.79
10:38:25|29946.78
10:38:26|29946.79
10:38:27|29946.79
10:38:28|29949.79
10:38:29|29949.79
10:38:30|29949.78
10:38:31|29949.79
10:38:32|29949.79
10:38:33|29949.79
10:38:34|29949.79
10:38:35|29949.79
10:38:36|29949.79
10:38:37|29949.78
10:38:39|29949.79
10:38:40|29949.78
10:38:40|29947.32
10:38:42|29947.32
10:38:42|29947.32
10:38:44|29947.31
10:38:44|29947.32
10:38:46|29947.31
10:38:46|29947.31
10:38:47|29947.32
10:38:48|29944.95
10:38:50|29944.96
10:38:50|29944.96
10:38:52|29944.95
10:38:53|29948.68
10:38:54|29949.81
10:38:55|29949.81
10:38:56|29949.81
10:38:57|29949.81
10:38:58|29949.81
10:38:59|29949.81
10:39:00|29949.8
10:39:01|29949.8
10:39:02|29949.8
10:39:04|29939.29
10:39:05|29939.3
10:39:06|29939.29
10:39:08|29939.3
10:39:09|29939.29
10:39:10|29939.29
10:39:11|29939.3
10:39:12|29939.29
10:39:13|29939.29
10:39:14|29936.78
10:39:15|29936.77
10:39:16|29936.78
10:39:17|29936.77
10:39:18|29936.69
10:39:19|29936.68
10:39:20|29936.68
10:39:21|29936.39
10:39:22|29935.61
10:39:23|29935.6
10:39:24|29935.6
10:39:25|29935.61
10:39:26|29932.6
10:39:27|29932.6
10:39:28|29932.61
10:39:29|29932.6
10:39:31|29932.6
10:39:31|29932.6
10:39:33|29932.6
10:39:33|29932.61
10:39:35|29932.61
10:39:36|29932.61
10:39:37|29932.61
10:39:38|29936.2
10:39:38|29941.58
10:39:39|29941.59
10:39:41|29949.81
10:39:42|29949.81
10:39:42|29949.8
10:39:44|29949.8
10:39:44|29949.8
10:39:46|29949.81
10:39:47|29949.8
10:39:48|29949.8
10:39:49|29949.81
10:39:50|29949.81
10:39:51|29949.81
10:39:52|29949.81
10:39:53|29949.81
10:39:54|29949.81
10:39:55|29949.81
10:39:56|29956.3
10:39:57|29956.3
10:39:58|29956.29
10:39:59|29954.8
10:40:00|29951.76
10:40:01|29951.76
10:40:02|29951.76
10:40:03|29951.75
10:40:05|29951.76
10:40:05|29949.8
10:40:07|29949.8
10:40:07|29947.
10:40:08|29946.42
10:40:10|29941.93
10:40:11|29941.92
10:40:12|29941.93
10:40:14|29941.92
10:40:15|29941.93
10:40:15|29940.29
10:40:16|29940.29
10:40:17|29940.29
10:40:18|29936.93
10:40:20|29934.2
10:40:21|29933.35
10:40:22|29932.61
10:40:23|29932.6
10:40:24|29932.6
10:40:25|29932.61
10:40:26|29932.61
10:40:27|29932.6
10:40:28|29932.61
10:40:29|29932.61
10:40:30|29932.6
10:40:31|29932.6
10:40:32|29932.61
10:40:33|29934.85
10:40:34|29934.85
10:40:35|29934.85
10:40:36|29934.84
10:40:37|29934.84
10:40:38|29933.23
10:40:39|29933.23
10:40:40|29933.24
10:40:41|29933.23
10:40:42|29936.24
10:40:43|29936.23
10:40:44|29936.24
10:40:45|29936.23
10:40:47|29939.03
10:40:47|29939.04
10:40:48|29939.04
10:40:49|29939.03
10:40:51|29939.04
10:40:51|29939.04
10:40:52|29939.03
10:40:54|29939.03
10:40:54|29939.03
10:40:55|29939.04
10:40:56|29939.03
10:40:57|29939.03
10:40:59|29939.04
10:41:00|29939.03
10:41:01|29939.04
10:41:02|29939.03
10:41:03|29939.04
10:41:04|29939.04
10:41:06|29939.03
10:41:07|29936.04
10:41:08|29935.3
10:41:09|29935.29
10:41:10|29935.3
10:41:12|29935.29
10:41:13|29935.29
10:41:14|29935.28
10:41:15|29935.28
10:41:17|29934.2
10:41:17|29933.21
10:41:18|29933.21
10:41:19|29933.21
10:41:21|29933.21
10:41:22|29933.22
10:41:22|29933.21
10:41:24|29933.22
10:41:25|29933.22
10:41:26|29933.21
10:41:27|29933.22
10:41:28|29933.21
10:41:29|29933.21
10:41:30|29933.22
10:41:31|29933.22
10:41:32|29933.21
10:41:33|29933.21
10:41:34|29933.21
10:41:35|29933.22
10:41:37|29933.21
10:41:38|29933.21
10:41:38|29933.21
10:41:40|29933.22
10:41:41|29933.22
10:41:41|29933.22
10:41:43|29933.22
10:41:43|29933.21
10:41:44|29933.21
10:41:46|29933.21
10:41:47|29933.22
10:41:47|29933.21
10:41:48|29933.21
10:41:49|29933.22
10:41:51|29933.21
10:41:52|29933.22
10:41:52|29933.21
10:41:54|29933.22
10:41:54|29933.21
10:41:56|29933.22
10:41:56|29933.22
10:41:58|29933.21
10:41:59|29933.22
10:42:00|29933.21
10:42:01|29933.22
10:42:02|29933.21
10:42:03|29933.21
10:42:04|29933.21
10:42:06|29933.21
10:42:07|29938.01
10:42:09|29939.02
10:42:10|29939.02
10:42:11|29939.02
10:42:12|29939.03
10:42:13|29939.03
10:42:15|29939.02
10:42:15|29937.53
10:42:17|29937.52
10:42:18|29937.52
10:42:19|29937.53
10:42:19|29937.53
10:42:21|29937.52
10:42:22|29937.53
10:42:22|29937.52
10:42:24|29937.52
10:42:25|29937.52
10:42:25|29937.53
10:42:27|29937.52
10:42:28|29937.52
10:42:28|29937.53
10:42:29|29937.52
10:42:31|29937.53
10:42:31|29937.52
10:42:33|29937.52
10:42:34|29937.52
10:42:34|29937.52
10:42:35|29937.53
10:42:36|29937.52
10:42:38|29939.02
10:42:38|29939.02
10:42:40|29939.01
10:42:40|29939.02
10:42:42|29939.02
10:42:42|29939.02
10:42:44|29939.02
10:42:44|29939.01
10:42:45|29939.02
10:42:46|29939.01
10:42:47|29939.02
10:42:49|29939.01
10:42:49|29939.02
10:42:50|29939.01
10:42:52|29939.02
10:42:53|29939.02
10:42:53|29939.01
10:42:54|29939.01
10:42:56|29939.01
10:42:56|29939.01
10:42:58|29939.01
10:42:58|29939.02
10:43:00|29939.02
10:43:01|29937.53
10:43:01|29937.52
10:43:03|29937.52
10:43:04|29937.54
10:43:05|29937.54
10:43:06|29937.54
10:43:07|29937.53
10:43:08|29944.95
10:43:10|29943.17
10:43:11|29934.96
10:43:13|29933.21
10:43:14|29933.22
10:43:15|29929.11
10:43:16|29929.11
10:43:17|29929.11
10:43:19|29929.1
10:43:20|29929.1
10:43:21|29925.74
10:43:22|29925.75
10:43:22|29925.75
10:43:23|29925.75
10:43:25|29925.02
10:43:26|29925.02
10:43:27|29925.03
10:43:28|29925.02
10:43:29|29925.03
10:43:30|29925.03
10:43:30|29925.02
10:43:31|29925.03
10:43:33|29925.02
10:43:33|29925.03
10:43:35|29925.03
10:43:35|29929.2
10:43:37|29930.
10:43:37|29929.99
10:43:38|29929.99
10:43:40|29930.
10:43:41|29937.78
10:43:42|29940.12
10:43:43|29940.11
10:43:44|29940.11
10:43:45|29940.12
10:43:46|29940.12
10:43:47|29940.11
10:43:48|29942.81
10:43:49|29944.94
10:43:51|29944.95
10:43:52|29944.94
10:43:52|29944.94
10:43:53|29944.94
10:43:54|29944.95
10:43:55|29944.95
10:43:56|29944.94
10:43:57|29944.94
10:43:58|29944.94
10:43:59|29944.94
10:44:00|29944.95
10:44:01|29944.95
10:44:02|29944.94
10:44:03|29944.94
10:44:04|29944.95
10:44:05|29944.95
10:44:06|29944.94
10:44:07|29944.94
10:44:09|29944.93
10:44:11|29936.03
10:44:11|29936.03
10:44:13|29936.02
10:44:15|29936.03
10:44:16|29936.03
10:44:17|29936.03
10:44:18|29936.02
10:44:19|29935.97
10:44:20|29935.97
10:44:21|29935.97
10:44:22|29932.2
10:44:23|29928.02
10:44:24|29926.25
10:44:25|29926.23
10:44:26|29926.23
10:44:27|29926.23
10:44:28|29926.23
10:44:29|29926.23
10:44:30|29926.23
10:44:31|29926.24
10:44:32|29926.23
10:44:33|29926.23
10:44:34|29926.23
10:44:35|29926.24
10:44:36|29926.24
10:44:37|29926.23
10:44:38|29926.24
10:44:39|29926.23
10:44:40|29926.23
10:44:41|29926.23
10:44:42|29926.24
10:44:43|29926.23
10:44:44|29926.23
10:44:45|29926.21
10:44:46|29925.96
10:44:47|29925.01
10:44:48|29925.
10:44:50|29925.01
10:44:50|29925.01
10:44:51|29924.97
10:44:52|29924.97
10:44:54|29924.97
10:44:54|29924.96
10:44:56|29924.96
10:44:56|29924.96
10:44:57|29924.96
10:44:59|29924.96
10:44:59|29924.98
10:45:01|29930.36
10:45:01|29930.36
10:45:02|29930.36
10:45:03|29927.56
10:45:04|29927.56
10:45:06|29924.52
10:45:07|29923.67
10:45:08|29923.19
10:45:08|29922.97
10:45:09|29922.97
10:45:10|29922.98
10:45:12|29922.98
10:45:13|29922.97
10:45:15|29922.97
10:45:16|29922.98
10:45:17|29922.98
10:45:18|29922.97
10:45:19|29922.97
10:45:20|29915.84
10:45:21|29915.84
10:45:22|29915.85
10:45:23|29915.79
10:45:24|29915.8
10:45:25|29915.8
10:45:26|29915.79
10:45:27|29915.79
10:45:28|29915.79
10:45:29|29915.79
10:45:30|29913.99
10:45:31|29913.99
10:45:32|29908.01
10:45:33|29910.38
10:45:34|29907.91
10:45:35|29911.89
10:45:36|29911.82
10:45:37|29911.81
10:45:38|29911.82
10:45:39|29911.82
10:45:40|29911.81
10:45:41|29915.1
10:45:42|29915.09
10:45:43|29915.78
10:45:44|29915.79
10:45:45|29915.78
10:45:46|29915.79
10:45:47|29915.78
10:45:48|29915.79
10:45:49|29915.79
10:45:50|29915.78
10:45:51|29915.78
10:45:52|29915.78
10:45:53|29915.79
10:45:54|29915.78
10:45:55|29913.83
10:45:56|29911.85
10:45:57|29911.86
10:45:58|29911.86
10:45:59|29911.85
10:46:00|29911.85
10:46:01|29911.85
10:46:02|29911.86
10:46:03|29911.85
10:46:04|29912.66
10:46:05|29912.65
10:46:06|29912.65
10:46:07|29912.67
10:46:09|29912.69
10:46:10|29912.7
10:46:12|29912.7
10:46:13|29912.69
10:46:14|29912.7
10:46:16|29912.7
10:46:17|29914.
10:46:17|29915.49
10:46:19|29915.48
10:46:20|29915.48
10:46:20|29915.48
10:46:22|29915.48
10:46:23|29913.7
10:46:24|29912.71
10:46:25|29912.7
10:46:26|29912.71
10:46:27|29912.7
10:46:28|29912.71
10:46:29|29912.71
10:46:30|29912.71
10:46:31|29912.7
10:46:32|29912.7
10:46:33|29912.7
10:46:34|29912.71
10:46:35|29912.7
10:46:36|29912.7
10:46:37|29912.71
10:46:38|29912.71
10:46:39|29912.7
10:46:40|29912.7
10:46:41|29912.71
10:46:42|29912.7
10:46:43|29912.71
10:46:44|29912.71
10:46:45|29912.7
10:46:46|29912.71
10:46:47|29912.7
10:46:48|29912.7
10:46:49|29912.7
10:46:50|29912.7
10:46:51|29912.71
10:46:52|29912.7
10:46:53|29912.71
10:46:54|29912.7
10:46:55|29912.71
10:46:56|29912.71
10:46:57|29912.7
10:46:58|29912.71
10:46:59|29912.71
10:47:00|29912.7
10:47:01|29912.71
10:47:02|29910.96
10:47:03|29907.91
10:47:04|29907.69
10:47:05|29907.68
10:47:06|29904.97
10:47:07|29904.96
10:47:08|29904.96
10:47:10|29904.97
10:47:11|29904.96
10:47:12|29904.96
10:47:13|29904.97
10:47:15|29906.94
10:47:16|29906.95
10:47:17|29906.94
10:47:18|29906.94
10:47:19|29912.71
10:47:20|29912.7
10:47:21|29912.7
10:47:22|29912.71
10:47:24|29912.71
10:47:25|29912.7
10:47:27|29912.71
10:47:27|29912.71
10:47:28|29912.7
10:47:30|29912.71
10:47:30|29912.7
10:47:32|29912.7
10:47:32|29912.7
10:47:34|29912.71
10:47:35|29912.71
10:47:36|29912.7
10:47:37|29912.71
10:47:37|29912.71
10:47:40|29912.7
10:47:40|29912.7
10:47:41|29912.7
10:47:42|29912.71
10:47:43|29912.7
10:47:44|29912.71
10:47:45|29912.71
10:47:46|29912.69
10:47:47|29912.7
10:47:48|29912.67
10:47:49|29912.68
10:47:50|29912.67
10:47:51|29912.68
10:47:52|29912.67
10:47:53|29912.67
10:47:54|29912.67
10:47:55|29912.66
10:47:56|29912.67
10:47:58|29912.63
10:47:58|29912.63
10:47:59|29912.63
10:48:00|29912.62
10:48:01|29911.88
10:48:02|29911.88
10:48:03|29911.88
10:48:04|29911.88
10:48:05|29911.88
10:48:06|29911.87
10:48:08|29911.88
10:48:09|29911.87
10:48:10|29911.87
10:48:11|29911.87
10:48:13|29911.87
10:48:14|29911.87
10:48:16|29911.88
10:48:16|29911.88
10:48:18|29911.87
10:48:19|29911.88
10:48:20|29911.87
10:48:22|29911.88
10:48:23|29911.87
10:48:24|29911.87
10:48:25|29911.88
10:48:26|29911.87
10:48:27|29911.88
10:48:28|29911.88
10:48:29|29911.88
10:48:30|29911.88
10:48:31|29911.87
10:48:32|29911.88
10:48:33|29911.88
10:48:34|29911.88
10:48:35|29911.87
10:48:36|29911.87
10:48:37|29911.87
10:48:38|29912.6
10:48:39|29912.63
10:48:40|29912.63
10:48:41|29912.62
10:48:42|29912.63
10:48:43|29912.63
10:48:44|29912.63
10:48:45|29912.62
10:48:46|29912.62
10:48:47|29912.63
10:48:48|29912.62
10:48:49|29912.62
10:48:50|29912.63
10:48:51|29912.62
10:48:52|29911.89
10:48:53|29911.9
10:48:54|29911.89
10:48:55|29911.9
10:48:56|29911.9
10:48:57|29911.9
10:48:58|29911.9
10:48:59|29911.9
10:49:00|29911.9
10:49:01|29911.9
10:49:02|29911.89
10:49:03|29911.9
10:49:04|29911.89
10:49:05|29911.9
10:49:06|29911.9
10:49:07|29911.89
10:49:08|29911.9
10:49:09|29911.89
10:49:11|29911.89
10:49:12|29911.9
10:49:13|29911.9
10:49:14|29911.9
10:49:15|29911.9
10:49:17|29911.89
10:49:17|29911.89
10:49:18|29911.9
10:49:20|29911.9
10:49:20|29911.9
10:49:22|29911.89
10:49:23|29911.9
10:49:24|29911.89
10:49:25|29911.44
10:49:26|29911.44
10:49:27|29911.45
10:49:29|29911.44
10:49:29|29911.44
10:49:31|29909.02
10:49:32|29909.02
10:49:33|29909.02
10:49:35|29906.02
10:49:35|29906.02
10:49:36|29904.28
10:49:37|29904.28
10:49:38|29904.28
10:49:39|29904.27
10:49:40|29904.28
10:49:41|29904.27
10:49:42|29904.28
10:49:43|29904.27
10:49:44|29904.28
10:49:45|29904.27
10:49:46|29904.27
10:49:47|29904.28
10:49:48|29904.26
10:49:49|29904.27
10:49:50|29904.26
10:49:52|29904.26
10:49:53|29904.27
10:49:54|29904.26
10:49:55|29904.27
10:49:56|29904.26
10:49:56|29904.26
10:49:58|29904.26
10:49:59|29904.26
10:50:00|29904.27
10:50:01|29904.26
10:50:01|29903.38
10:50:03|29903.38
10:50:04|29903.38
10:50:05|29904.28
10:50:07|29904.87
10:50:07|29904.88
10:50:08|29904.88
10:50:09|29904.88
10:50:11|29905.68
10:50:13|29905.67
10:50:13|29905.67
10:50:14|29905.68
10:50:15|29905.67
10:50:16|29905.67
10:50:17|29905.67
10:50:18|29905.67
10:50:19|29905.67
10:50:20|29905.68
10:50:21|29905.68
10:50:22|29905.68
10:50:23|29905.67
10:50:24|29905.67
10:50:25|29905.68
10:50:26|29908.67
10:50:28|29908.67
10:50:29|29908.67
10:50:30|29908.67
10:50:31|29908.68
10:50:32|29908.67
10:50:33|29908.67
10:50:34|29908.67
10:50:35|29908.68
10:50:36|29908.67
10:50:37|29908.68
10:50:38|29908.68
10:50:38|29908.68
10:50:39|29908.68
10:50:41|29908.67
10:50:41|29908.67
10:50:43|29910.18
10:50:44|29911.7
10:50:45|29911.69
10:50:45|29911.7
10:50:48|29911.69
10:50:48|29911.69
10:50:49|29911.69
10:50:50|29911.7
10:50:51|29911.7
10:50:52|29911.69
10:50:53|29911.7
10:50:54|29912.81
10:50:56|29912.8
10:50:56|29912.8
10:50:57|29912.8
10:50:58|29912.8
10:50:59|29912.8
10:51:00|29912.81
10:51:01|29912.81
10:51:02|29912.8
10:51:03|29912.8
10:51:04|29912.8
10:51:05|29912.8
10:51:06|29912.81
10:51:07|29912.81
10:51:08|29912.81
10:51:09|29912.8
10:51:11|29912.81
10:51:12|29912.8
10:51:13|29912.8
10:51:14|29912.8
10:51:15|29912.81
10:51:16|29912.8
10:51:17|29912.8
10:51:19|29912.8
10:51:19|29912.81
10:51:20|29912.81
10:51:21|29912.81
10:51:22|29912.81
10:51:23|29912.8
10:51:24|29912.8
10:51:25|29912.81
10:51:26|29912.81
10:51:27|29915.79
10:51:28|29915.79
10:51:29|29915.79
10:51:30|29915.79
10:51:31|29915.79
10:51:32|29915.78
10:51:33|29915.79
10:51:34|29915.79
10:51:35|29915.79
10:51:37|29915.79
10:51:38|29918.95
10:51:39|29919.58
10:51:40|29919.58
10:51:40|29930.
10:51:41|29930.
10:51:43|29929.99
10:51:44|29929.99
10:51:45|29933.99
10:51:46|29934.
10:51:47|29934.
10:51:48|29934.
10:51:49|29933.99
10:51:50|29934.74
10:51:51|29934.73
10:51:52|29935.79
10:51:53|29937.75
10:51:54|29937.76
10:51:55|29937.76
10:51:56|29937.75
10:51:57|29937.75
10:51:58|29937.76
10:51:59|29937.75
10:52:00|29937.76
10:52:01|29937.75
10:52:02|29937.75
10:52:03|29937.75
10:52:04|29937.76
10:52:04|29937.76
10:52:06|29937.75
10:52:07|29937.75
10:52:08|29935.67
10:52:08|29935.66
10:52:10|29935.67
10:52:11|29935.67
10:52:12|29935.66
10:52:14|29935.67
10:52:15|29935.66
10:52:16|29937.47
10:52:18|29937.75
10:52:18|29939.55
10:52:19|29941.49
10:52:20|29944.69
10:52:21|29946.2
10:52:22|29947.32
10:52:23|29947.31
10:52:24|29947.31
10:52:25|29947.32
10:52:26|29947.35
10:52:27|29947.34
10:52:28|29947.35
10:52:29|29947.34
10:52:30|29950.92
10:52:32|29956.3
10:52:34|29956.41
10:52:35|29956.4
10:52:36|29956.47
10:52:37|29957.25
10:52:38|29957.43
10:52:38|29963.78
10:52:40|29961.45
10:52:40|29959.98
10:52:42|29959.99
10:52:42|29959.99
10:52:44|29959.98
10:52:45|29959.98
10:52:45|29959.98
10:52:46|29959.99
10:52:47|29959.99
10:52:49|29959.47
10:52:50|29959.46
10:52:50|29959.46
10:52:51|29959.46
10:52:53|29959.46
10:52:53|29959.47
10:52:54|29963.95
10:52:55|29963.95
10:52:57|29963.94
10:52:58|29963.94
10:52:58|29963.94
10:53:00|29963.95
10:53:01|29963.94
10:53:01|29963.95
10:53:02|29963.94
10:53:04|29963.95
10:53:04|29963.95
10:53:05|29963.94
10:53:06|29963.94
10:53:07|29963.94
10:53:08|29963.95
10:53:10|29963.95
10:53:11|29963.95
10:53:12|29963.94
10:53:13|29963.95
10:53:15|29963.94
10:53:16|29963.94
10:53:17|29963.94
10:53:18|29956.3
10:53:19|29956.3
10:53:20|29956.3
10:53:21|29956.29
10:53:22|29956.29
10:53:23|29956.29
10:53:24|29956.29
10:53:25|29956.3
10:53:26|29956.29
10:53:27|29956.29
10:53:28|29956.29
10:53:29|29956.3
10:53:30|29956.29
10:53:31|29956.3
10:53:32|29956.3
10:53:33|29956.29
10:53:34|29956.3
10:53:35|29949.56
10:53:36|29948.06
10:53:37|29948.05
10:53:39|29948.06
10:53:40|29948.06
10:53:41|29948.05
10:53:42|29948.05
10:53:43|29945.94
10:53:43|29945.95
10:53:45|29945.94
10:53:45|29945.95
10:53:46|29945.94
10:53:47|29945.95
10:53:48|29945.95
10:53:50|29945.94
10:53:51|29945.95
10:53:51|29947.01
10:53:52|29948.75
10:53:54|29948.75
10:53:54|29948.74
10:53:55|29948.75
10:53:57|29948.75
10:53:58|29948.75
10:53:59|29951.54
10:54:00|29954.73
10:54:00|29954.72
10:54:02|29954.72
10:54:03|29954.73
10:54:03|29954.72
10:54:04|29954.73
10:54:05|29954.73
10:54:06|29954.72
10:54:08|29954.73
10:54:08|29954.72
10:54:09|29956.29
10:54:10|29956.94
10:54:12|29956.93
10:54:13|29956.94
10:54:15|29956.94
10:54:16|29959.74
10:54:17|29960.
10:54:18|29961.51
10:54:19|29962.19
10:54:20|29962.2
10:54:21|29962.2
10:54:22|29962.2
10:54:23|29962.2
10:54:24|29962.2
10:54:25|29962.2
10:54:27|29962.2
10:54:27|29962.2
10:54:29|29962.19
10:54:30|29962.19
10:54:30|29962.2
10:54:31|29962.19
10:54:33|29962.19
10:54:33|29962.19
10:54:35|29962.2
10:54:35|29962.2
10:54:37|29962.2
10:54:38|29962.19
10:54:38|29962.19
10:54:40|29962.19
10:54:40|29962.19
10:54:41|29962.2
10:54:43|29962.19
10:54:43|29962.2
10:54:45|29962.2
10:54:45|29962.2
10:54:46|29961.39
10:54:47|29956.2
10:54:48|29956.2
10:54:49|29956.19
10:54:51|29956.2
10:54:51|29956.19
10:54:52|29955.41
10:54:54|29955.4
10:54:54|29955.4
10:54:56|29955.4
10:54:56|29955.4
10:54:57|29955.4
10:54:59|29955.41
10:55:00|29955.4
10:55:00|29955.4
10:55:01|29955.4
10:55:02|29954.72
10:55:03|29952.34
10:55:04|29950.01
10:55:05|29944.74
10:55:07|29944.74
10:55:07|29944.73
10:55:09|29944.73
10:55:09|29944.72
10:55:10|29943.31
10:55:12|29943.31
10:55:13|29944.67
10:55:14|29944.68
10:55:16|29944.68
10:55:16|29944.68
10:55:17|29944.67
10:55:19|29944.67
10:55:20|29941.87
10:55:21|29938.74
10:55:23|29932.75
10:55:23|29926.77
10:55:24|29925.26
10:55:25|29922.14
10:55:26|29922.13
10:55:27|29920.91
10:55:28|29920.91
10:55:29|29916.82
10:55:30|29916.82
10:55:31|29916.81
10:55:32|29916.82
10:55:33|29916.81
10:55:34|29916.81
10:55:35|29916.81
10:55:36|29916.81
10:55:37|29916.81
10:55:38|29916.81
10:55:39|29916.82
10:55:40|29916.82
10:55:41|29916.82
10:55:42|29916.82
10:55:43|29918.6
10:55:44|29918.59
10:55:45|29932.1
10:55:46|29932.1
10:55:47|29932.19
10:55:48|29938.06
10:55:49|29938.06
10:55:50|29938.06
10:55:51|29938.06
10:55:52|29938.07
10:55:53|29938.07
10:55:54|29938.06
10:55:55|29938.06
10:55:56|29938.06
10:55:57|29941.81
10:55:58|29943.84
10:55:59|29948.79
10:56:00|29948.8
10:56:01|29948.79
10:56:02|29948.8
10:56:03|29948.79
10:56:04|29945.06
10:56:05|29945.05
10:56:06|29945.06
10:56:07|29945.05
10:56:08|29945.05
10:56:09|29945.06
10:56:10|29945.06
10:56:11|29945.06
10:56:12|29945.06
10:56:13|29945.05
10:56:15|29945.05
10:56:17|29945.06
10:56:18|29945.06
10:56:20|29946.21
10:56:21|29946.21
10:56:21|29946.21
10:56:23|29946.21
10:56:24|29946.21
10:56:25|29946.21
10:56:26|29946.21
10:56:27|29946.21
10:56:28|29946.21
10:56:30|29946.22
10:56:30|29946.22
10:56:31|29946.21
10:56:33|29946.21
10:56:34|29946.21
10:56:35|29946.21
10:56:36|29946.22
10:56:38|29946.22
10:56:38|29946.21
10:56:39|29946.21
10:56:40|29946.21
10:56:41|29946.21
10:56:42|29946.21
10:56:43|29946.22
10:56:44|29946.22
10:56:45|29946.22
10:56:46|29946.21
10:56:47|29946.22
10:56:48|29949.99
10:56:50|29951.2
10:56:51|29951.29
10:56:51|29951.29
10:56:53|29951.29
10:56:54|29951.29
10:56:55|29951.28
10:56:56|29956.84
10:56:57|29956.86
10:56:58|29956.85
10:56:59|29956.85
10:57:00|29956.85
10:57:01|29958.76
10:57:01|29958.76
10:57:03|29958.76
10:57:04|29956.84
10:57:05|29956.84
10:57:05|29954.27
10:57:07|29954.26
10:57:08|29954.26
10:57:09|29954.26
10:57:10|29954.26
10:57:11|29954.26
10:57:12|29954.26
10:57:13|29954.26
10:57:14|29954.26
10:57:15|29954.26
10:57:17|29951.84
10:57:17|29951.7
10:57:19|29950.8
10:57:21|29950.79
10:57:21|29944.95
10:57:22|29944.93
10:57:23|29944.94
10:57:24|29944.93
10:57:25|29944.7
10:57:26|29942.99
10:57:27|29942.99
10:57:28|29942.99
10:57:29|29942.99
10:57:30|29942.99
10:57:31|29942.99
10:57:32|29942.99
10:57:33|29942.99
10:57:34|29942.99
10:57:35|29942.99
10:57:36|29942.99
10:57:38|29942.98
10:57:39|29942.98
10:57:40|29942.99
10:57:40|29942.98
10:57:42|29942.98
10:57:43|29942.99
10:57:44|29942.98
10:57:45|29942.98
10:57:46|29942.98
10:57:47|29942.99
10:57:48|29942.99
10:57:49|29942.99
10:57:50|29942.98
10:57:51|29942.98
10:57:52|29942.98
10:57:53|29942.6
10:57:54|29942.6
10:57:54|29942.6
10:57:56|29942.6
10:57:57|29942.6
10:57:58|29942.6
10:57:59|29942.61
10:58:00|29942.61
10:58:01|29942.61
10:58:02|29942.61
10:58:03|29942.61
10:58:04|29942.61
10:58:05|29942.6
10:58:06|29942.61
10:58:07|29942.61
10:58:08|29942.6
10:58:09|29942.61
10:58:10|29942.89
10:58:11|29943.2
10:58:12|29943.2
10:58:13|29943.19
10:58:14|29943.19
10:58:15|29943.19
10:58:15|29943.19
10:58:17|29943.19
10:58:19|29943.19
10:58:19|29943.19
10:58:20|29943.19
10:58:22|29948.23
10:58:23|29948.58
10:58:24|29948.58
10:58:25|29948.57
10:58:26|29948.57
10:58:27|29948.58
10:58:28|29948.58
10:58:29|29948.58
10:58:31|29949.
10:58:31|29950.94
10:58:32|29951.66
10:58:33|29951.65
10:58:34|29953.04
10:58:35|29953.04
10:58:36|29953.04
10:58:37|29953.04
10:58:38|29953.05
10:58:39|29953.04
10:58:40|29953.04
10:58:41|29953.19
10:58:42|29953.19
10:58:43|29953.19
10:58:44|29953.19
10:58:45|29953.2
10:58:46|29953.19
10:58:47|29953.19
10:58:48|29953.2
10:58:49|29953.2
10:58:50|29953.2
10:58:51|29953.2
10:58:52|29953.19
10:58:53|29953.18
10:58:54|29953.17
10:58:55|29950.35
10:58:56|29950.34
10:58:57|29950.34
10:58:58|29950.35
10:58:59|29950.35
10:59:00|29950.35
10:59:01|29950.35
10:59:02|29950.34
10:59:03|29950.34
10:59:04|29950.34
10:59:05|29950.35
10:59:06|29950.35
10:59:08|29950.34
10:59:09|29950.35
10:59:10|29953.14
10:59:11|29953.14
10:59:12|29953.14
10:59:13|29953.18
10:59:14|29953.45
10:59:15|29954.05
10:59:16|29954.05
10:59:17|29954.05
10:59:18|29958.01
10:59:20|29958.02
10:59:20|29958.02
10:59:21|29958.02
10:59:23|29958.01
10:59:24|29958.47
10:59:25|29958.63
10:59:27|29958.63
10:59:27|29958.63
10:59:29|29952.64
10:59:30|29952.64
10:59:31|29952.63
10:59:32|29952.64
10:59:33|29952.64
10:59:34|29952.64
10:59:35|29952.63
10:59:36|29952.64
10:59:37|29952.64
10:59:39|29952.64
10:59:40|29952.63
10:59:41|29952.64
10:59:42|29952.64
10:59:43|29951.83
10:59:44|29950.94
10:59:45|29950.94
10:59:46|29950.93
10:59:47|29950.94
10:59:48|29950.93
10:59:49|29950.93
10:59:50|29950.93
10:59:51|29950.93
10:59:52|29950.93
10:59:53|29950.93
10:59:54|29950.93
10:59:55|29950.93
10:59:56|29950.94
10:59:57|29950.94
10:59:58|29950.94
10:59:59|29950.93
11:00:00|29950.94
11:00:01|29950.94
11:00:02|29950.94
11:00:03|29950.93
11:00:04|29950.93
11:00:05|29950.94
11:00:06|29950.94
11:00:07|29950.93
11:00:08|29950.94
11:00:09|29951.73
11:00:10|29955.94
11:00:11|29958.43
11:00:12|29958.43
11:00:13|29958.44
11:00:14|29958.44
11:00:15|29959.99
11:00:16|29959.99
11:00:17|29959.99
11:00:18|29959.99
11:00:20|29959.99
11:00:21|29960.
11:00:23|29959.99
11:00:23|29960.
11:00:25|29960.
11:00:26|29960.
11:00:27|29951.15
11:00:28|29951.15
11:00:29|29951.16
11:00:30|29950.94
11:00:31|29950.94
11:00:32|29953.39
11:00:33|29956.25
11:00:34|29956.4
11:00:35|29956.39
11:00:36|29956.39
11:00:37|29959.96
11:00:38|29961.03
11:00:39|29961.56
11:00:40|29961.56
11:00:41|29961.56
11:00:42|29964.29
11:00:43|29964.29
11:00:44|29967.02
11:00:45|29967.02
11:00:46|29967.03
11:00:47|29967.03
11:00:48|29967.03
11:00:49|29967.03
11:00:50|29967.02
11:00:51|29967.03
11:00:52|29967.02
11:00:53|29967.06
11:00:54|29967.06
11:00:55|29967.06
11:00:56|29968.17
11:00:57|29968.17
11:00:58|29970.98
11:00:59|29972.08
11:01:00|29972.07
11:01:01|29969.99
11:01:03|29970.74
11:01:03|29970.74
11:01:05|29970.74
11:01:05|29970.74
11:01:06|29970.74
11:01:08|29970.74
11:01:08|29970.73
11:01:09|29970.73
11:01:10|29970.73
11:01:12|29970.74
11:01:13|29970.73
11:01:13|29970.73
11:01:14|29970.74
11:01:16|29970.74
11:01:17|29970.74
11:01:17|29970.74
11:01:18|29970.73
11:01:20|29970.74
11:01:22|29970.74
11:01:23|29970.73
11:01:24|29970.73
11:01:25|29970.74
11:01:26|29970.73
11:01:28|29970.74
11:01:28|29970.73
11:01:30|29970.74
11:01:31|29970.
11:01:32|29970.01
11:01:33|29970.
11:01:34|29970.01
11:01:35|29970.01
11:01:37|29970.
11:01:38|29970.
11:01:39|29970.
11:01:40|29970.01
11:01:41|29970.01
11:01:42|29970.01
11:01:43|29970.
11:01:45|29964.77
11:01:45|29961.57
11:01:46|29961.57
11:01:47|29960.
11:01:48|29960.
11:01:49|29960.01
11:01:50|29957.34
11:01:51|29956.26
11:01:52|29956.27
11:01:53|29950.94
11:01:54|29950.95
11:01:55|29946.18
11:01:56|29946.19
11:01:57|29946.19
11:01:58|29946.19
11:01:59|29946.18
11:02:00|29946.18
11:02:01|29945.16
11:02:02|29945.16
11:02:03|29945.16
11:02:04|29945.16
11:02:05|29945.16
11:02:06|29945.15
11:02:07|29945.16
11:02:08|29945.15
11:02:09|29945.15
11:02:11|29945.16
11:02:11|29945.15
11:02:12|29945.16
11:02:13|29945.16
11:02:14|29945.16
11:02:15|29945.15
11:02:16|29945.15
11:02:17|29945.16
11:02:18|29945.16
11:02:19|29945.15
11:02:21|29945.15
11:02:23|29945.16
11:02:23|29945.16
11:02:25|29940.36
11:02:26|29939.76
11:02:28|29930.25
11:02:28|29930.01
11:02:29|29928.1
11:02:30|29928.09
11:02:31|29927.95
11:02:32|29924.92
11:02:33|29924.91
11:02:35|29924.92
11:02:36|29924.92
11:02:37|29924.04
11:02:38|29918.01
11:02:39|29918.
11:02:40|29919.43
11:02:41|29919.74
11:02:42|29919.75
11:02:43|29919.74
11:02:44|29919.75
11:02:45|29919.74
11:02:46|29919.75
11:02:47|29919.75
11:02:48|29919.75
11:02:49|29919.75
11:02:50|29919.74
11:02:51|29919.75
11:02:52|29918.25
11:02:53|29916.94
11:02:54|29916.94
11:02:54|29916.95
11:02:56|29916.94
11:02:57|29916.94
11:02:58|29916.94
11:02:59|29916.94
11:03:00|29916.95
11:03:01|29916.95
11:03:02|29916.95
11:03:03|29916.95
11:03:04|29916.94
11:03:05|29916.94
11:03:06|29918.74
11:03:07|29918.74
11:03:09|29918.74
11:03:09|29918.75
11:03:10|29919.73
11:03:11|29919.74
11:03:12|29919.74
11:03:13|29919.74
11:03:14|29919.73
11:03:15|29919.73
11:03:17|29919.74
11:03:18|29918.23
11:03:19|29916.96
11:03:20|29916.39
11:03:21|29916.36
11:03:22|29914.9
11:03:24|29914.89
11:03:24|29914.89
11:03:25|29914.9
11:03:26|29913.46
11:03:27|29913.47
11:03:28|29911.97
11:03:29|29911.97
11:03:30|29911.65
11:03:31|29910.03
11:03:32|29908.27
11:03:33|29908.2
11:03:34|29908.21
11:03:35|29908.21
11:03:36|29908.21
11:03:37|29915.7
11:03:38|29918.95
11:03:39|29919.74
11:03:40|29919.74
11:03:41|29919.74
11:03:42|29919.74
11:03:43|29919.73
11:03:44|29919.73
11:03:45|29919.73
11:03:46|29919.74
11:03:47|29917.5
11:03:48|29915.46
11:03:49|29914.
11:03:51|29913.01
11:03:52|29913.
11:03:52|29913.01
11:03:54|29913.01
11:03:55|29913.
11:03:55|29913.01
11:03:58|29913.
11:03:58|29913.01
11:03:59|29915.53
11:04:00|29915.53
11:04:01|29918.53
11:04:02|29918.83
11:04:03|29918.84
11:04:04|29918.53
11:04:05|29918.47
11:04:06|29917.04
11:04:07|29917.04
11:04:08|29917.04
11:04:09|29915.54
11:04:10|29913.
11:04:11|29913.01
11:04:12|29913.01
11:04:13|29910.73
11:04:14|29910.36
11:04:15|29907.01
11:04:16|29907.01
11:04:17|29907.02
11:04:19|29904.41
11:04:21|29904.41
11:04:21|29904.4
11:04:23|29902.55
11:04:25|29902.56
11:04:26|29902.55
11:04:27|29902.56
11:04:28|29902.56
11:04:30|29902.56
11:04:30|29902.56
11:04:31|29904.53
11:04:32|29904.53
11:04:33|29904.52
11:04:34|29903.44
11:04:35|29903.44
11:04:36|29902.
11:04:38|29900.
11:04:39|29900.
11:04:40|29900.
11:04:41|29891.98
11:04:42|29886.28
11:04:43|29891.96
11:04:44|29888.97
11:04:45|29885.57
11:04:46|29878.39
11:04:47|29877.16
11:04:48|29872.49
11:04:49|29872.49
11:04:49|29872.49
11:04:50|29876.88
11:04:52|29876.88
11:04:53|29879.74
11:04:54|29879.74
11:04:55|29886.58
11:04:56|29886.58
11:04:57|29886.58
11:04:59|29888.76
11:04:59|29888.77
11:05:00|29888.76
11:05:01|29887.26
11:05:02|29885.77
11:05:03|29885.77
11:05:04|29879.79
11:05:05|29877.01
11:05:06|29874.32
11:05:07|29874.32
11:05:08|29874.33
11:05:09|29871.77
11:05:10|29871.77
11:05:12|29863.56
11:05:13|29863.56
11:05:13|29863.55
11:05:15|29862.12
11:05:17|29860.01
11:05:17|29860.
11:05:18|29856.14
11:05:19|29850.62
11:05:20|29850.62
11:05:21|29853.61
11:05:23|29859.58
11:05:24|29857.48
11:05:26|29857.48
11:05:27|29857.47
11:05:28|29857.48
11:05:30|29858.98
11:05:30|29863.19
11:05:31|29868.16
11:05:32|29872.13
11:05:33|29866.14
11:05:34|29852.99
11:05:35|29852.99
11:05:36|29853.
11:05:37|29853.
11:05:38|29853.
11:05:39|29857.48
11:05:40|29857.47
11:05:41|29857.48
11:05:42|29857.48
11:05:43|29857.48
11:05:44|29857.47
11:05:45|29857.48
11:05:46|29857.48
11:05:47|29857.48
11:05:48|29857.47
11:05:49|29857.47
11:05:50|29857.47
11:05:51|29857.48
11:05:52|29857.47
11:05:53|29854.48
11:05:54|29853.
11:05:55|29852.99
11:05:56|29853.
11:05:57|29852.99
11:05:58|29850.01
11:05:59|29850.
11:06:00|29850.01
11:06:01|29850.01
11:06:02|29850.01
11:06:03|29850.01
11:06:04|29855.87
11:06:05|29855.97
11:06:06|29859.29
11:06:07|29859.3
11:06:08|29859.3
11:06:09|29859.3
11:06:10|29859.29
11:06:11|29859.3
11:06:12|29859.3
11:06:13|29859.3
11:06:14|29859.29
11:06:15|29859.29
11:06:16|29859.3
11:06:17|29859.3
11:06:18|29859.3
11:06:19|29859.29
11:06:20|29859.3
11:06:21|29859.29
11:06:23|29866.56
11:06:25|29866.69
11:06:26|29866.69
11:06:27|29866.68
11:06:28|29866.68
11:06:29|29866.68
11:06:31|29866.68
11:06:32|29866.69
11:06:33|29866.68
11:06:35|29860.8
11:06:35|29860.8
11:06:36|29857.22
11:06:37|29856.04
11:06:38|29855.96
11:06:39|29863.79
11:06:40|29863.79
11:06:41|29863.78
11:06:42|29871.19
11:06:43|29871.91
11:06:44|29873.52
11:06:45|29873.51
11:06:46|29873.52
11:06:47|29873.49
11:06:48|29863.78
11:06:50|29858.86
11:06:51|29858.86
11:06:52|29858.85
11:06:53|29858.86
11:06:54|29864.81
11:06:55|29864.81
11:06:56|29864.81
11:06:57|29868.73
11:06:58|29868.75
11:06:59|29868.75
11:07:00|29868.75
11:07:01|29868.75
11:07:02|29865.77
11:07:03|29865.77
11:07:03|29865.77
11:07:05|29863.84
11:07:06|29863.84
11:07:07|29863.84
11:07:08|29863.83
11:07:09|29863.84
11:07:10|29863.84
11:07:11|29863.84
11:07:12|29866.82
11:07:13|29866.83
11:07:14|29866.83
11:07:15|29866.82
11:07:16|29866.83
11:07:17|29871.17
11:07:18|29871.2
11:07:19|29873.35
11:07:20|29873.36
11:07:20|29867.42
11:07:21|29867.42
11:07:23|29867.43
11:07:25|29863.12
11:07:25|29863.12
11:07:27|29863.13
11:07:28|29863.13
11:07:30|29863.12
11:07:31|29863.12
11:07:32|29863.12
11:07:33|29869.09
11:07:35|29869.09
11:07:35|29874.99
11:07:36|29875.
11:07:37|29876.59
11:07:38|29873.6
11:07:40|29871.
11:07:41|29870.09
11:07:42|29870.08
11:07:43|29870.08
11:07:44|29870.08
11:07:45|29870.09
11:07:46|29870.08
11:07:47|29870.09
11:07:48|29874.97
11:07:49|29874.97
11:07:50|29874.98
11:07:51|29874.97
11:07:52|29873.8
11:07:53|29872.71
11:07:54|29868.96
11:07:55|29868.96
11:07:56|29868.96
11:07:57|29868.93
11:07:58|29863.13
11:07:59|29863.12
11:07:59|29863.12
11:08:01|29850.71
11:08:02|29851.93
11:08:03|29858.01
11:08:04|29858.01
11:08:05|29858.01
11:08:05|29858.
11:08:07|29856.51
11:08:08|29856.51
11:08:09|29856.5
11:08:10|29861.
11:08:11|29861.57
11:08:12|29861.74
11:08:13|29865.19
11:08:14|29865.2
11:08:15|29865.2
11:08:16|29865.19
11:08:16|29865.19
11:08:18|29865.19
11:08:20|29865.19
11:08:20|29862.2
11:08:21|29860.7
11:08:22|29860.7
11:08:23|29859.22
11:08:24|29859.21
11:08:25|29859.22
11:08:27|29859.22
11:08:29|29859.22
11:08:30|29859.22
11:08:31|29859.21
11:08:32|29857.71
11:08:34|29854.72
11:08:35|29854.72
11:08:36|29854.72
11:08:37|29853.23
11:08:38|29854.71
11:08:39|29854.7
11:08:40|29854.7
11:08:41|29854.7
11:08:43|29854.7
11:08:43|29854.71
11:08:44|29854.7
11:08:45|29854.7
11:08:46|29854.7
11:08:47|29854.71
11:08:48|29854.7
11:08:49|29854.7
11:08:50|29854.7
11:08:51|29854.7
11:08:52|29854.71
11:08:53|29852.32
11:08:55|29850.01
11:08:56|29850.01
11:08:57|29850.01
11:08:58|29850.01
11:08:59|29850.
11:09:00|29850.
11:09:01|29850.01
11:09:02|29850.
11:09:03|29850.
11:09:04|29846.89
11:09:04|29843.05
11:09:05|29843.05
11:09:07|29843.05
11:09:08|29840.01
11:09:09|29844.3
11:09:10|29850.69
11:09:11|29851.89
11:09:12|29851.89
11:09:13|29851.88
11:09:14|29849.09
11:09:15|29846.02
11:09:16|29843.64
11:09:16|29843.64
11:09:17|29846.86
11:09:19|29846.85
11:09:20|29846.85
11:09:20|29846.86
11:09:22|29846.85
11:09:23|29846.85
11:09:24|29846.85
11:09:25|29846.85
11:09:25|29846.85
11:09:28|29846.86
11:09:29|29846.86
11:09:31|29846.85
11:09:32|29847.
11:09:33|29846.99
11:09:34|29846.99
11:09:35|29849.08
11:09:36|29850.58
11:09:37|29850.58
11:09:38|29850.58
11:09:39|29850.58
11:09:39|29850.59
11:09:41|29850.59
11:09:42|29850.59
11:09:43|29850.59
11:09:44|29847.5
11:09:45|29847.5
11:09:46|29849.33
11:09:46|29849.33
11:09:48|29849.85
11:09:50|29853.76
11:09:50|29853.77
11:09:51|29850.73
11:09:52|29850.73
11:09:53|29850.73
11:09:54|29850.73
11:09:55|29850.73
11:09:56|29850.74
11:09:57|29850.74
11:09:59|29850.74
11:10:00|29850.73
11:10:01|29850.74
11:10:02|29850.74
11:10:03|29850.74
11:10:04|29850.74
11:10:05|29850.74
11:10:06|29850.74
11:10:07|29847.75
11:10:07|29847.75
11:10:09|29847.75
11:10:09|29847.75
11:10:10|29848.54
11:10:12|29848.54
11:10:13|29848.54
11:10:14|29848.54
11:10:15|29848.54
11:10:16|29848.54
11:10:16|29849.34
11:10:18|29850.32
11:10:19|29850.34
11:10:20|29850.74
11:10:21|29852.54
11:10:21|29854.71
11:10:23|29855.99
11:10:23|29855.98
11:10:25|29855.99
11:10:27|29855.98
11:10:27|29855.99
11:10:28|29852.99
11:10:29|29850.37
11:10:30|29850.37
11:10:31|29850.37
11:10:33|29854.47
11:10:34|29854.47
11:10:35|29854.47
11:10:36|29854.48
11:10:37|29854.48
11:10:38|29854.47
11:10:39|29858.91
11:10:40|29858.91
11:10:41|29858.91
11:10:42|29858.91
11:10:43|29860.
11:10:44|29859.99
11:10:45|29860.
11:10:46|29859.99
11:10:47|29860.
11:10:48|29860.
11:10:49|29856.38
11:10:50|29856.38
11:10:51|29856.38
11:10:52|29856.38
11:10:53|29856.38
11:10:54|29856.37
11:10:55|29856.38
11:10:56|29856.37
11:10:57|29857.52
11:10:58|29857.52
11:10:59|29857.52
11:11:00|29857.52
11:11:01|29858.74
11:11:02|29858.74
11:11:03|29858.74
11:11:04|29858.74
11:11:05|29858.73
11:11:06|29858.73
11:11:06|29858.73
11:11:09|29858.74
11:11:09|29858.73
11:11:10|29858.74
11:11:11|29858.74
11:11:12|29858.73
11:11:14|29858.73
11:11:15|29855.93
11:11:15|29855.48
11:11:17|29846.52
11:11:18|29846.53
11:11:19|29846.53
11:11:20|29846.57
11:11:21|29849.52
11:11:22|29849.52
11:11:23|29850.26
11:11:25|29855.23
11:11:25|29854.74
11:11:27|29854.74
11:11:29|29853.24
11:11:30|29851.74
11:11:32|29848.81
11:11:32|29848.8
11:11:33|29848.8
11:11:35|29848.8
11:11:36|29848.81
11:11:37|29848.8
11:11:38|29848.8
11:11:39|29848.81
11:11:41|29848.81
11:11:41|29848.8
11:11:42|29848.8
11:11:43|29848.8
11:11:44|29848.16
11:11:45|29848.15
11:11:46|29848.16
11:11:48|29847.96
11:11:48|29847.95
11:11:49|29847.96
11:11:50|29847.96
11:11:51|29847.96
11:11:53|29847.96
11:11:53|29847.96
11:11:54|29847.95
11:11:55|29847.96
11:11:56|29859.05
11:11:57|29862.17
11:11:58|29862.18
11:11:59|29860.05
11:12:00|29859.19
11:12:01|29854.94
11:12:02|29853.2
11:12:03|29853.21
11:12:04|29853.21
11:12:05|29853.21
11:12:06|29853.21
11:12:07|29853.2
11:12:09|29853.2
11:12:09|29853.2
11:12:10|29853.2
11:12:11|29853.19
11:12:12|29853.19
11:12:13|29853.19
11:12:14|29853.2
11:12:15|29853.19
11:12:16|29853.2
11:12:17|29853.19
11:12:18|29853.19
11:12:19|29853.19
11:12:20|29853.19
11:12:21|29851.52
11:12:22|29851.52
11:12:23|29851.52
11:12:24|29851.52
11:12:25|29851.52
11:12:27|29851.51
11:12:29|29851.51
11:12:29|29851.52
11:12:31|29851.52
11:12:33|29843.37
11:12:33|29844.9
11:12:35|29846.17
11:12:36|29847.74
11:12:37|29847.74
11:12:38|29847.75
11:12:39|29848.97
11:12:40|29848.97
11:12:41|29848.97
11:12:42|29848.97
11:12:44|29848.97
11:12:44|29843.38
11:12:45|29837.54
11:12:47|29840.32
11:12:48|29840.31
11:12:49|29840.31
11:12:50|29840.31
11:12:51|29840.31
11:12:52|29840.31
11:12:53|29840.31
11:12:54|29840.31
11:12:55|29840.31
11:12:56|29840.32
11:12:57|29840.31
11:12:58|29840.31
11:13:00|29840.32
11:13:00|29840.31
11:13:01|29840.32
11:13:03|29840.31
11:13:04|29840.32
11:13:05|29840.32
11:13:06|29843.19
11:13:07|29844.22
11:13:08|29845.54
11:13:09|29845.53
11:13:10|29845.53
11:13:11|29845.54
11:13:12|29845.53
11:13:13|29841.64
11:13:14|29841.64
11:13:15|29843.12
11:13:16|29843.12
11:13:17|29843.12
11:13:18|29843.12
11:13:19|29843.44
11:13:21|29846.45
11:13:21|29847.02
11:13:23|29847.02
11:13:24|29847.02
11:13:24|29847.02
11:13:25|29847.03
11:13:26|29847.02
11:13:28|29847.03
11:13:30|29847.03
11:13:31|29847.02
11:13:32|29847.02
11:13:33|29847.03
11:13:35|29847.02
11:13:36|29849.82
11:13:37|29849.81
11:13:38|29849.81
11:13:39|29849.82
11:13:40|29849.81
11:13:41|29849.82
11:13:43|29849.81
11:13:43|29849.81
11:13:44|29849.81
11:13:46|29850.73
11:13:47|29850.95
11:13:48|29855.28
11:13:49|29855.28
11:13:49|29855.28
11:13:50|29855.28
11:13:51|29855.29
11:13:52|29856.91
11:13:54|29857.22
11:13:54|29857.22
11:13:55|29860.72
11:13:56|29862.01
11:13:57|29862.01
11:13:58|29862.
11:14:00|29862.
11:14:01|29862.
11:14:02|29858.69
11:14:03|29858.68
11:14:04|29858.68
11:14:05|29858.68
11:14:06|29858.68
11:14:06|29855.29
11:14:08|29854.25
11:14:09|29854.24
11:14:10|29854.24
11:14:11|29854.24
11:14:11|29854.24
11:14:12|29854.25
11:14:14|29854.24
11:14:15|29854.25
11:14:16|29854.25
11:14:16|29854.25
11:14:17|29854.24
11:14:18|29854.24
11:14:19|29854.24
11:14:20|29854.25
11:14:22|29854.25
11:14:22|29854.25
11:14:23|29854.24
11:14:24|29854.25
11:14:26|29854.25
11:14:27|29854.25
11:14:28|29854.25
11:14:30|29852.48
11:14:31|29852.49
11:14:32|29852.49
11:14:34|29847.03
11:14:35|29846.5
11:14:36|29846.5
11:14:37|29844.52
11:14:38|29841.96
11:14:39|29841.95
11:14:40|29841.95
11:14:41|29841.96
11:14:42|29841.95
11:14:43|29841.96
11:14:44|29841.96
11:14:45|29841.96
11:14:46|29841.96
11:14:47|29841.96
11:14:48|29841.96
11:14:49|29841.96
11:14:50|29841.95
11:14:51|29841.95
11:14:52|29841.95
11:14:53|29841.96
11:14:54|29841.96
11:14:55|29841.94
11:14:56|29841.94
11:14:57|29841.94
11:14:58|29841.94
11:15:00|29841.95
11:15:01|29841.94
11:15:02|29841.94
11:15:03|29839.65
11:15:04|29839.14
11:15:05|29839.15
11:15:06|29839.13
11:15:06|29839.13
11:15:08|29839.13
11:15:09|29839.13
11:15:09|29839.14
11:15:11|29838.33
11:15:12|29838.11
11:15:13|29838.11
11:15:14|29838.11
11:15:15|29838.1
11:15:16|29836.62
11:15:17|29833.49
11:15:18|29833.48
11:15:19|29851.6
11:15:19|29849.17
11:15:20|29849.18
11:15:22|29849.18
11:15:23|29849.18
11:15:24|29851.41
11:15:25|29851.6
11:15:27|29858.92
11:15:27|29858.92
11:15:29|29858.93
11:15:31|29858.93
11:15:32|29858.93
11:15:34|29858.93
11:15:34|29858.93
11:15:35|29858.93
11:15:36|29858.93
11:15:38|29858.92
11:15:39|29858.92
11:15:41|29858.95
11:15:41|29859.46
11:15:42|29862.73
11:15:44|29862.73
11:15:45|29862.73
11:15:45|29862.73
11:15:47|29862.72
11:15:48|29862.72
11:15:49|29862.73
11:15:49|29860.63
11:15:51|29860.05
11:15:52|29860.06
11:15:52|29860.06
11:15:54|29860.06
11:15:55|29860.06
11:15:56|29860.06
11:15:57|29860.06
11:15:58|29860.06
11:15:59|29858.5
11:16:01|29852.95
11:16:01|29852.94
11:16:02|29852.94
11:16:03|29852.95
11:16:05|29852.95
11:16:05|29852.95
11:16:07|29852.95
11:16:08|29852.94
11:16:09|29852.95
11:16:10|29852.95
11:16:11|29852.14
11:16:12|29852.14
11:16:13|29852.14
11:16:14|29852.14
11:16:15|29852.15
11:16:16|29852.15
11:16:17|29852.15
11:16:18|29852.15
11:16:19|29852.14
11:16:20|29852.14
11:16:21|29852.14
11:16:22|29852.15
11:16:23|29852.15
11:16:24|29852.14
11:16:25|29852.14
11:16:26|29852.14
11:16:27|29852.14
11:16:28|29852.15
11:16:29|29852.14
11:16:31|29852.15
11:16:32|29852.14
11:16:33|29852.14
11:16:35|29859.74
11:16:35|29859.73
11:16:37|29860.49
11:16:38|29864.58
11:16:39|29850.
11:16:40|29847.02
11:16:42|29847.01
11:16:42|29847.02
11:16:43|29847.01
11:16:45|29847.01
11:16:46|29847.02
11:16:46|29847.02
11:16:48|29849.99
11:16:49|29854.47
11:16:50|29854.46
11:16:51|29854.47
11:16:52|29854.47
11:16:53|29854.47
11:16:54|29854.47
11:16:55|29854.46
11:16:56|29854.46
11:16:57|29854.47
11:16:58|29858.14
11:16:59|29858.15
11:17:00|29860.34
11:17:02|29863.84
11:17:03|29863.84
11:17:03|29863.83
11:17:05|29864.59
11:17:05|29863.19
11:17:06|29860.65
11:17:08|29855.54
11:17:08|29854.51
11:17:09|29854.51
11:17:10|29854.51
11:17:11|29854.5
11:17:13|29854.5
11:17:13|29854.51
11:17:15|29854.5
11:17:16|29854.51
11:17:17|29854.51
11:17:17|29857.68
11:17:19|29857.67
11:17:20|29857.67
11:17:21|29857.68
11:17:22|29857.67
11:17:23|29855.39
11:17:24|29854.09
11:17:25|29850.01
11:17:26|29850.
11:17:27|29850.
11:17:28|29850.
11:17:29|29849.99
11:17:30|29849.99
11:17:32|29849.99
11:17:33|29849.98
11:17:33|29840.43
11:17:34|29840.43
11:17:36|29840.43
11:17:37|29840.43
11:17:39|29840.21
11:17:39|29840.2
11:17:40|29840.21
11:17:41|29840.2
11:17:43|29840.2
11:17:43|29840.
11:17:45|29840.01
11:17:46|29840.01
11:17:46|29840.01
11:17:48|29838.4
11:17:49|29838.4
11:17:49|29838.4
11:17:51|29838.4
11:17:52|29838.41
11:17:53|29838.21
11:17:54|29832.86
11:17:55|29832.86
11:17:56|29832.85
11:17:56|29832.86
11:17:57|29832.85
11:17:58|29832.86
11:18:00|29832.86
11:18:01|29832.7
11:18:02|29832.47
11:18:03|29832.46
11:18:04|29832.46
11:18:05|29831.76
11:18:06|29828.24
11:18:07|29824.01
11:18:08|29822.97
11:18:09|29809.
11:18:10|29811.22
11:18:11|29811.22
11:18:12|29811.22
11:18:13|29811.19
11:18:14|29811.18
11:18:15|29811.19
11:18:16|29811.18
11:18:17|29811.19
11:18:18|29811.18
11:18:19|29811.18
11:18:20|29811.18
11:18:21|29811.19
11:18:22|29811.19
11:18:23|29811.19
11:18:24|29822.46
11:18:25|29824.
11:18:26|29822.45
11:18:27|29822.29
11:18:28|29817.09
11:18:29|29815.06
11:18:30|29815.06
11:18:31|29812.86
11:18:32|29812.85
11:18:34|29815.79
11:18:35|29815.79
11:18:36|29815.79
11:18:38|29815.79
11:18:39|29815.8
11:18:40|29813.12
11:18:41|29813.12
11:18:42|29812.05
11:18:43|29812.05
11:18:44|29812.04
11:18:45|29811.23
11:18:46|29811.23
11:18:47|29811.22
11:18:48|29811.22
11:18:49|29811.22
11:18:50|29811.23
11:18:51|29811.22
11:18:52|29811.22
11:18:53|29811.23
11:18:55|29811.22
11:18:55|29811.22
11:18:56|29811.22
11:18:58|29811.22
11:18:58|29811.23
11:18:59|29811.22
11:19:00|29811.22
11:19:02|29811.22
11:19:02|29811.22
11:19:04|29811.22
11:19:05|29811.22
11:19:06|29815.15
11:19:07|29815.15
11:19:07|29815.15
11:19:09|29815.15
11:19:10|29815.16
11:19:11|29815.15
11:19:12|29821.11
11:19:13|29822.94
11:19:14|29822.94
11:19:14|29824.
11:19:15|29824.
11:19:16|29826.95
11:19:17|29826.95
11:19:18|29826.96
11:19:19|29826.95
11:19:20|29826.95
11:19:21|29826.95
11:19:23|29830.
11:19:24|29830.
11:19:25|29829.99
11:19:26|29830.16
11:19:28|29830.16
11:19:29|29830.16
11:19:30|29830.16
11:19:31|29830.16
11:19:32|29830.16
11:19:33|29837.58
11:19:35|29837.57
11:19:35|29837.58
11:19:37|29839.74
11:19:38|29841.45
11:19:39|29842.12
11:19:41|29840.82
11:19:42|29837.58
11:19:43|29836.15
11:19:44|29836.16
11:19:45|29836.16
11:19:47|29836.16
11:19:47|29836.15
11:19:49|29841.52
11:19:49|29841.51
11:19:51|29841.51
11:19:52|29841.52
11:19:53|29841.52
11:19:54|29846.4
11:19:55|29847.11
11:19:56|29847.11
11:19:57|29847.11
11:19:58|29847.11
11:19:59|29849.65
11:20:00|29849.64
11:20:01|29849.65
11:20:02|29849.65
11:20:03|29849.64
11:20:04|29849.64
11:20:05|29849.64
11:20:06|29849.64
11:20:07|29849.64
11:20:08|29849.99
11:20:09|29856.16
11:20:10|29856.16
11:20:11|29859.68
11:20:12|29859.83
11:20:13|29862.24
11:20:14|29862.45
11:20:15|29864.4
11:20:16|29864.88
11:20:17|29864.88
11:20:18|29864.89
11:20:19|29864.88
11:20:20|29864.89
11:20:21|29862.88
11:20:22|29859.73
11:20:23|29859.74
11:20:24|29859.73
11:20:25|29859.74
11:20:26|29859.73
11:20:27|29859.74
11:20:28|29859.73
11:20:29|29859.73
11:20:30|29859.74
11:20:31|29859.73
11:20:32|29859.73
11:20:34|29859.74
11:20:35|29857.93
11:20:37|29857.94
11:20:38|29857.93
11:20:40|29855.13
11:20:40|29854.15
11:20:41|29854.07
11:20:42|29850.
11:20:43|29849.98
11:20:44|29851.53
11:20:46|29852.96
11:20:47|29852.95
11:20:48|29854.84
11:20:49|29854.84
11:20:50|29854.85
11:20:51|29854.84
11:20:53|29857.01
11:20:53|29857.02
11:20:54|29857.01
11:20:55|29857.02
11:20:56|29857.01
11:20:57|29857.01
11:20:58|29857.02
11:20:59|29857.01
11:21:00|29857.02
11:21:01|29857.01
11:21:03|29857.01
11:21:03|29857.02
11:21:05|29857.01
11:21:07|29854.52
11:21:07|29854.51
11:21:08|29854.51
11:21:09|29852.46
11:21:10|29851.52
11:21:11|29851.34
11:21:12|29850.29
11:21:13|29850.28
11:21:14|29850.29
11:21:15|29850.29
11:21:16|29850.28
11:21:17|29850.29
11:21:18|29850.28
11:21:19|29850.29
11:21:20|29850.28
11:21:21|29850.28
11:21:22|29848.73
11:21:23|29847.01
11:21:24|29847.01
11:21:25|29847.01
11:21:26|29847.01
11:21:27|29847.02
11:21:28|29847.01
11:21:29|29847.01
11:21:30|29847.01
11:21:31|29847.02
11:21:33|29847.02
11:21:34|29847.37
11:21:36|29847.38
11:21:36|29847.38
11:21:38|29847.38
11:21:40|29847.37
11:21:40|29847.37
11:21:41|29847.38
11:21:43|29847.37
11:21:44|29847.38
11:21:46|29847.37
11:21:46|29847.38
11:21:47|29847.37
11:21:48|29847.38
11:21:49|29847.38
11:21:50|29847.37
11:21:51|29847.38
11:21:52|29840.
11:21:53|29834.13
11:21:54|29834.12
11:21:55|29834.12
11:21:56|29831.28
11:21:57|29831.35
11:21:58|29831.34
11:21:59|29831.34
11:22:00|29831.35
11:22:01|29831.35
11:22:03|29831.35
11:22:04|29831.35
11:22:05|29831.35
11:22:06|29831.35
11:22:06|29831.34
11:22:08|29831.35
11:22:09|29831.34
11:22:10|29840.29
11:22:11|29845.81
11:22:11|29845.82
11:22:13|29847.32
11:22:14|29849.08
11:22:14|29849.09
11:22:16|29849.08
11:22:17|29849.09
11:22:18|29849.09
11:22:19|29849.08
11:22:20|29849.08
11:22:21|29849.08
11:22:22|29849.08
11:22:23|29849.08
11:22:24|29849.08
11:22:24|29849.08
11:22:26|29849.98
11:22:27|29849.98
11:22:27|29850.
11:22:28|29849.99
11:22:30|29850.17
11:22:31|29852.17
11:22:32|29852.17
11:22:32|29852.17
11:22:33|29852.18
11:22:35|29852.19
11:22:37|29850.38
11:22:38|29850.38
11:22:40|29850.39
11:22:40|29850.39
11:22:41|29850.38
11:22:42|29850.38
11:22:43|29850.38
11:22:44|29850.38
11:22:45|29850.38
11:22:46|29850.38
11:22:47|29851.23
11:22:48|29851.46
11:22:49|29851.46
11:22:51|29851.46
11:22:51|29851.46
11:22:52|29856.14
11:22:53|29857.18
11:22:54|29857.18
11:22:55|29857.18
11:22:56|29857.18
11:22:57|29857.18
11:22:59|29857.18
11:23:00|29857.18
11:23:02|29857.18
11:23:02|29857.18
11:23:03|29860.
11:23:04|29862.16
11:23:05|29862.39
11:23:06|29862.39
11:23:07|29860.72
11:23:08|29860.71
11:23:09|29860.71
11:23:10|29860.71
11:23:11|29860.71
11:23:12|29860.71
11:23:13|29860.72
11:23:14|29860.71
11:23:15|29860.72
11:23:16|29862.02
11:23:17|29862.01
11:23:18|29862.01
11:23:19|29862.01
11:23:20|29862.01
11:23:21|29862.01
11:23:22|29862.02
11:23:23|29862.01
11:23:24|29862.02
11:23:26|29868.8
11:23:27|29868.8
11:23:28|29871.78
11:23:29|29871.79
11:23:30|29871.79
11:23:31|29868.04
11:23:32|29868.04
11:23:33|29868.05
11:23:34|29862.06
11:23:35|29862.06
11:23:36|29862.07
11:23:38|29862.07
11:23:38|29862.06
11:23:40|29858.24
11:23:42|29858.25
11:23:42|29858.25
11:23:44|29858.25
11:23:45|29851.73
11:23:46|29851.7
11:23:48|29851.71
11:23:49|29851.71
11:23:50|29851.7
11:23:51|29851.71
11:23:52|29851.7
11:23:53|29851.7
11:23:54|29851.7
11:23:55|29851.7
11:23:56|29851.71
11:23:57|29851.7
11:23:58|29851.7
11:24:00|29851.7
11:24:01|29847.51
11:24:01|29847.51
11:24:03|29847.51
11:24:03|29844.09
11:24:05|29844.09
11:24:06|29844.08
11:24:07|29844.09
11:24:08|29844.09
11:24:09|29844.09
11:24:11|29844.08
11:24:12|29844.09
11:24:12|29844.09
11:24:13|29844.09
11:24:15|29844.08
11:24:16|29844.08
11:24:17|29844.08
11:24:18|29844.08
11:24:19|29844.08
11:24:20|29855.43
11:24:21|29854.55
11:24:22|29852.06
11:24:23|29846.49
11:24:24|29844.87
11:24:25|29844.87
11:24:26|29843.24
11:24:27|29843.25
11:24:28|29843.24
11:24:29|29843.25
11:24:30|29843.24
11:24:31|29843.24
11:24:32|29841.65
11:24:33|29840.06
11:24:34|29840.01
11:24:35|29838.98
11:24:36|29838.11
11:24:38|29836.37
11:24:39|29836.36
11:24:40|29836.36
11:24:41|29836.36
11:24:42|29836.36
11:24:43|29838.58
11:24:44|29843.19
11:24:45|29844.53
11:24:46|29846.32
11:24:47|29846.33
11:24:48|29844.14
11:24:49|29844.14
11:24:51|29844.14
11:24:52|29844.15
11:24:53|29844.14
11:24:53|29844.14
11:24:55|29844.14
11:24:55|29844.14
11:24:57|29844.14
11:24:57|29844.15
11:24:58|29844.15
11:24:59|29844.14
11:25:00|29844.14
11:25:02|29844.15
11:25:03|29844.15
11:25:03|29844.14
11:25:05|29844.14
11:25:05|29844.15
11:25:07|29844.14
11:25:07|29844.14
11:25:08|29844.14
11:25:10|29844.14
11:25:11|29844.15
11:25:11|29844.14
11:25:12|29844.14
11:25:13|29844.14
11:25:15|29844.14
11:25:15|29844.14
11:25:17|29844.15
11:25:17|29844.14
11:25:19|29844.14
11:25:19|29844.14
11:25:21|29844.14
11:25:21|29844.14
11:25:23|29844.15
11:25:23|29844.14
11:25:24|29844.14
11:25:25|29844.14
11:25:26|29844.14
11:25:27|29844.15
11:25:28|29854.51
11:25:30|29854.54
11:25:31|29859.51
11:25:32|29859.5
11:25:33|29864.97
11:25:34|29864.97
11:25:35|29864.98
11:25:36|29864.97
11:25:38|29859.5
11:25:39|29859.51
11:25:40|29859.5
11:25:42|29859.5
11:25:42|29859.5
11:25:44|29859.5
11:25:45|29859.5
11:25:47|29859.5
11:25:48|29859.51
11:25:49|29859.5
11:25:50|29859.5
11:25:51|29859.5
11:25:52|29859.5
11:25:53|29859.5
11:25:54|29859.51
11:25:55|29859.51
11:25:56|29859.5
11:25:57|29859.5
11:25:58|29859.5
11:26:00|29859.5
11:26:01|29859.5
11:26:01|29859.51
11:26:03|29859.51
11:26:04|29859.5
11:26:05|29859.5
11:26:06|29859.5
11:26:07|29859.51
11:26:08|29859.99
11:26:09|29860.
11:26:10|29859.99
11:26:11|29860.
11:26:12|29859.99
11:26:13|29860.79
11:26:14|29860.
11:26:15|29859.99
11:26:16|29857.9
11:26:17|29857.9
11:26:18|29857.89
11:26:19|29857.9
11:26:20|29857.89
11:26:22|29857.89
11:26:22|29857.89
11:26:24|29857.89
11:26:25|29857.89
11:26:26|29857.89
11:26:27|29857.9
11:26:29|29857.89
11:26:29|29857.9
11:26:30|29857.9
11:26:31|29857.9
11:26:32|29857.9
11:26:33|29857.89
11:26:34|29857.89
11:26:35|29857.89
11:26:36|29857.89
11:26:37|29857.9
11:26:39|29857.9
11:26:41|29857.9
11:26:42|29857.9
11:26:43|29857.9
11:26:44|29857.89
11:26:46|29859.09
11:26:47|29859.12
11:26:48|29859.14
11:26:49|29859.13
11:26:50|29859.14
11:26:51|29859.14
11:26:52|29859.13
11:26:53|29859.14
11:26:54|29859.14
11:26:55|29859.13
11:26:56|29859.13
11:26:56|29859.13
11:26:58|29859.13
11:27:00|29859.13
11:27:00|29859.13
11:27:01|29854.55
11:27:02|29850.18
11:27:03|29850.18
11:27:04|29850.17
11:27:05|29850.17
11:27:06|29850.17
11:27:07|29851.44
11:27:08|29851.45
11:27:09|29851.44
11:27:10|29851.44
11:27:11|29851.45
11:27:12|29848.21
11:27:13|29845.59
11:27:14|29840.
11:27:15|29840.01
11:27:16|29840.
11:27:17|29840.
11:27:18|29840.
11:27:19|29840.
11:27:21|29845.48
11:27:22|29851.43
11:27:23|29851.44
11:27:23|29851.45
11:27:26|29851.45
11:27:26|29851.45
11:27:27|29851.44
11:27:28|29851.44
11:27:29|29851.45
11:27:30|29849.83
11:27:31|29848.37
11:27:33|29844.83
11:27:34|29843.22
11:27:34|29840.
11:27:36|29838.99
11:27:37|29838.98
11:27:37|29838.99
11:27:40|29838.98
11:27:41|29838.99
11:27:43|29838.99
11:27:43|29838.99
11:27:44|29838.98
11:27:46|29838.99
11:27:47|29838.99
11:27:49|29838.98
11:27:49|29838.98
11:27:50|29838.99
11:27:51|29838.99
11:27:53|29842.12
11:27:54|29842.12
11:27:55|29842.78
11:27:56|29842.79
11:27:56|29842.93
11:27:59|29842.93
11:27:59|29842.94
11:28:00|29842.94
11:28:01|29842.94
11:28:02|29842.93
11:28:03|29842.94
11:28:04|29841.14
11:28:05|29836.82
11:28:06|29836.83
11:28:07|29836.83
11:28:08|29836.82
11:28:09|29836.82
11:28:10|29836.83
11:28:11|29836.82
11:28:12|29806.55
11:28:14|29820.4
11:28:15|29813.58
11:28:16|29817.43
11:28:16|29820.39
11:28:19|29820.38
11:28:19|29820.39
11:28:20|29820.38
11:28:21|29820.38
11:28:22|29814.43
11:28:23|29813.45
11:28:25|29806.18
11:28:26|29800.01
11:28:27|29803.33
11:28:28|29800.
11:28:29|29800.01
11:28:30|29801.77
11:28:31|29802.24
11:28:32|29802.24
11:28:33|29808.76
11:28:34|29808.76
11:28:35|29808.76
11:28:36|29799.54
11:28:37|29790.4
11:28:38|29792.36
11:28:39|29792.36
11:28:41|29792.35
11:28:42|29798.32
11:28:43|29798.32
11:28:44|29799.78
11:28:45|29799.79
11:28:46|29799.78
11:28:47|29800.35
11:28:48|29798.32
11:28:49|29798.33
11:28:50|29795.37
11:28:51|29795.37
11:28:52|29795.37
11:28:53|29795.36
11:28:54|29795.36
11:28:55|29803.01
11:28:56|29806.66
11:28:58|29806.65
11:28:59|29806.65
11:28:59|29806.65
11:29:01|29806.66
11:29:02|29802.43
11:29:03|29802.44
11:29:05|29802.43
11:29:05|29802.41
11:29:07|29802.41
11:29:07|29802.42
11:29:08|29801.31
11:29:09|29800.21
11:29:11|29800.22
11:29:12|29798.12
11:29:13|29798.12
11:29:13|29792.83
11:29:14|29798.1
11:29:16|29798.1
11:29:16|29798.11
11:29:18|29798.1
11:29:19|29798.1
11:29:20|29798.1
11:29:20|29796.57
11:29:21|29792.15
11:29:23|29792.14
11:29:24|29792.14
11:29:24|29792.14
11:29:26|29792.14
11:29:26|29792.14
11:29:27|29792.14
11:29:28|29792.15
11:29:29|29792.15
11:29:31|29794.9
11:29:31|29794.9
11:29:33|29794.89
11:29:34|29794.89
11:29:34|29794.89
11:29:36|29794.89
11:29:36|29794.89
11:29:38|29794.89
11:29:38|29794.89
11:29:39|29794.9
11:29:41|29794.89
11:29:43|29798.99
11:29:43|29798.99
11:29:45|29798.99
11:29:46|29799.
11:29:46|29798.99
11:29:48|29798.99
11:29:49|29799.
11:29:49|29798.99
11:29:51|29798.83
11:29:52|29798.83
11:29:53|29798.83
11:29:54|29798.84
11:29:55|29795.44
11:29:56|29795.44
11:29:57|29795.45
11:29:58|29795.44
11:29:59|29795.44
11:30:00|29795.44
11:30:01|29795.46
11:30:03|29792.99
11:30:04|29792.97
11:30:05|29792.15
11:30:06|29792.17
11:30:07|29792.17
11:30:07|29792.17
11:30:09|29801.2
11:30:10|29804.06
11:30:11|29810.52
11:30:12|29810.52
11:30:13|29810.52
11:30:14|29810.52
11:30:15|29810.51
11:30:16|29809.32
11:30:17|29809.32
11:30:18|29809.32
11:30:19|29809.33
11:30:20|29809.32
11:30:21|29814.13
11:30:22|29819.95
11:30:23|29819.96
11:30:24|29819.95
11:30:25|29819.95
11:30:26|29815.67
11:30:27|29815.67
11:30:28|29818.65
11:30:29|29820.39
11:30:30|29822.47
11:30:31|29822.47
11:30:32|29822.47
11:30:33|29829.34
11:30:34|29829.99
11:30:35|29829.99
11:30:36|29832.09
11:30:37|29832.19
11:30:38|29832.19
11:30:39|29830.11
11:30:41|29835.55
11:30:42|29838.51
11:30:43|29839.98
11:30:45|29836.85
11:30:46|29836.86
11:30:47|29836.85
11:30:48|29836.86
11:30:49|29836.85
11:30:50|29836.85
11:30:51|29836.85
11:30:51|29836.85
11:30:53|29836.06
11:30:54|29836.05
11:30:55|29836.06
11:30:56|29836.06
11:30:57|29836.06
11:30:58|29836.05
11:31:00|29836.06
11:31:00|29836.05
11:31:02|29836.05
11:31:02|29836.06
11:31:03|29836.06
11:31:04|29836.06
11:31:05|29836.05
11:31:07|29836.05
11:31:07|29836.06
11:31:09|29836.05
11:31:10|29840.2
11:31:11|29842.81
11:31:12|29843.77
11:31:13|29843.76
11:31:14|29844.66
11:31:15|29845.8
11:31:16|29847.97
11:31:17|29847.97
11:31:17|29847.97
11:31:18|29847.97
11:31:20|29847.47
11:31:20|29846.02
11:31:21|29836.06
11:31:22|29836.06
11:31:24|29836.07
11:31:25|29836.07
11:31:26|29836.06
11:31:26|29836.06
11:31:27|29836.06
11:31:29|29836.07
11:31:29|29836.06
11:31:30|29836.07
11:31:32|29835.
11:31:33|29827.86
11:31:33|29826.72
11:31:35|29825.18
11:31:35|29825.08
11:31:37|29825.09
11:31:37|29820.01
11:31:38|29820.01
11:31:39|29822.24
11:31:40|29822.25
11:31:41|29822.25
11:31:43|29822.24
11:31:45|29822.25
11:31:46|29822.24
11:31:47|29822.24
11:31:48|29822.24
11:31:49|29822.25
11:31:49|29822.24
11:31:51|29822.25
11:31:52|29822.25
11:31:54|29822.24
11:31:55|29822.24
11:31:56|29822.24
11:31:57|29822.24
11:31:58|29822.25
11:31:59|29822.25
11:32:00|29822.24
11:32:00|29822.24
11:32:02|29822.24
11:32:03|29822.24
11:32:04|29822.24
11:32:05|29822.24
11:32:06|29822.25
11:32:07|29822.24
11:32:08|29822.24
11:32:09|29822.25
11:32:10|29822.24
11:32:11|29822.25
11:32:12|29820.
11:32:13|29820.
11:32:14|29811.07
11:32:15|29810.95
11:32:16|29805.61
11:32:17|29806.56
11:32:18|29809.98
11:32:19|29809.98
11:32:19|29809.98
11:32:21|29809.98
11:32:22|29809.98
11:32:23|29809.99
11:32:24|29809.98
11:32:24|29809.99
11:32:25|29806.99
11:32:27|29806.99
11:32:28|29806.99
11:32:29|29803.99
11:32:30|29803.99
11:32:31|29803.98
11:32:32|29815.73
11:32:33|29815.72
11:32:34|29815.73
11:32:35|29815.73
11:32:36|29815.72
11:32:36|29815.72
11:32:38|29815.72
11:32:39|29815.72
11:32:39|29815.73
11:32:41|29815.72
11:32:41|29815.73
11:32:44|29815.72
11:32:45|29815.73
11:32:47|29815.72
11:32:48|29815.72
11:32:49|29815.73
11:32:50|29815.72
11:32:52|29814.93
11:32:53|29814.92
11:32:54|29814.93
11:32:55|29814.93
11:32:56|29814.93
11:32:57|29814.92
11:32:58|29812.22
11:33:00|29812.21
11:33:01|29812.22
11:33:02|29812.22
11:33:03|29812.21
11:33:04|29812.21
11:33:06|29805.5
11:33:06|29802.57
11:33:07|29800.84
11:33:08|29800.84
11:33:09|29800.84
11:33:10|29805.5
11:33:11|29806.8
11:33:12|29806.79
11:33:13|29806.79
11:33:14|29806.79
11:33:15|29806.8
11:33:16|29806.79
11:33:17|29806.79
11:33:18|29800.98
11:33:19|29800.83
11:33:20|29800.84
11:33:21|29800.7
11:33:22|29800.01
11:33:23|29800.
11:33:24|29796.81
11:33:25|29796.74
11:33:26|29796.73
11:33:27|29788.09
11:33:28|29788.1
11:33:29|29787.43
11:33:30|29786.01
11:33:31|29786.
11:33:32|29780.
11:33:34|29772.73
11:33:35|29772.73
11:33:36|29774.87
11:33:37|29780.01
11:33:38|29780.01
11:33:39|29780.01
11:33:40|29778.36
11:33:41|29780.01
11:33:42|29780.
11:33:44|29785.89
11:33:44|29785.9
11:33:46|29794.83
11:33:48|29800.
11:33:48|29799.99
11:33:49|29799.99
11:33:51|29799.99
11:33:53|29797.21
11:33:54|29793.95
11:33:55|29793.95
11:33:56|29797.42
11:33:57|29800.
11:33:58|29800.
11:33:59|29805.96
11:34:00|29806.71
11:34:00|29811.95
11:34:02|29811.95
11:34:04|29811.94
11:34:04|29811.94
11:34:05|29811.95
11:34:06|29811.94
11:34:07|29811.94
11:34:08|29811.94
11:34:09|29811.94
11:34:10|29814.92
11:34:11|29815.71
11:34:12|29817.15
11:34:13|29819.99
11:34:14|29822.25
11:34:15|29828.71
11:34:16|29828.72
11:34:17|29828.72
11:34:18|29834.67
11:34:19|29837.72
11:34:20|29837.71
11:34:21|29834.66
11:34:23|29830.53
11:34:24|29825.67
11:34:25|29825.65
11:34:26|29825.65
11:34:27|29825.65
11:34:28|29825.65
11:34:29|29825.66
11:34:30|29817.66
11:34:31|29818.94
11:34:32|29818.95
11:34:33|29821.18
11:34:33|29824.
11:34:35|29824.01
11:34:36|29824.
11:34:37|29824.
11:34:38|29824.01
11:34:38|29824.
11:34:40|29828.03
11:34:40|29828.37
11:34:42|29828.72
11:34:42|29830.78
11:34:43|29830.78
11:34:46|29830.79
11:34:46|29830.78
11:34:48|29830.78
11:34:50|29825.54
11:34:51|29822.65
11:34:53|29821.
11:34:54|29820.99
11:34:55|29820.99
11:34:57|29820.99
11:34:58|29821.
11:34:59|29824.83
11:35:00|29825.54
11:35:01|29828.7
11:35:02|29821.
11:35:03|29821.01
11:35:04|29815.08
11:35:05|29815.04
11:35:06|29809.06
11:35:07|29806.08
11:35:08|29806.08
11:35:09|29806.09
11:35:10|29808.19
11:35:11|29811.98
11:35:13|29814.17
11:35:14|29814.16
11:35:15|29814.16
11:35:15|29814.17
11:35:16|29809.2
11:35:18|29809.2
11:35:18|29807.11
11:35:19|29807.1
11:35:20|29807.1
11:35:21|29807.11
11:35:22|29811.09
11:35:23|29821.87
11:35:24|29824.2
11:35:26|29824.19
11:35:26|29822.69
11:35:28|29822.7
11:35:29|29822.69
11:35:29|29821.37
11:35:30|29817.52
11:35:31|29816.43
11:35:32|29816.43
11:35:33|29821.33
11:35:34|29823.17
11:35:35|29823.17
11:35:36|29824.92
11:35:38|29824.93
11:35:38|29824.93
11:35:39|29824.92
11:35:41|29824.93
11:35:42|29824.92
11:35:42|29824.93
11:35:43|29824.92
11:35:44|29824.93
11:35:46|29818.95
11:35:48|29823.68
11:35:48|29823.67
11:35:50|29823.68
11:35:50|29823.68
11:35:51|29823.68
11:35:52|29823.68
11:35:54|29823.67
11:35:55|29823.67
11:35:57|29823.68
11:35:58|29823.68
11:35:59|29823.67
11:36:00|29829.91
11:36:00|29830.18
11:36:02|29830.77
11:36:03|29830.01
11:36:04|29830.01
11:36:05|29830.01
11:36:06|29829.99
11:36:07|29830.
11:36:08|29830.
11:36:09|29822.04
11:36:10|29822.04
11:36:11|29822.03
11:36:12|29822.04
11:36:13|29822.03
11:36:14|29824.33
11:36:15|29824.81
11:36:16|29824.81
11:36:17|29824.81
11:36:18|29824.81
11:36:19|29824.82
11:36:20|29824.82
11:36:21|29824.82
11:36:22|29824.82
11:36:23|29829.11
11:36:24|29829.99
11:36:25|29829.99
11:36:26|29829.99
11:36:27|29829.99
11:36:28|29828.66
11:36:29|29828.66
11:36:30|29828.66
11:36:31|29828.66
11:36:32|29828.65
11:36:33|29829.99
11:36:34|29829.99
11:36:35|29829.99
11:36:36|29829.98
11:36:37|29829.99
11:36:38|29829.99
11:36:39|29829.99
11:36:40|29829.98
11:36:41|29829.98
11:36:42|29829.99
11:36:43|29829.98
11:36:44|29829.99
11:36:45|29829.99
11:36:46|29840.59
11:36:48|29842.68
11:36:49|29843.57
11:36:51|29843.56
11:36:52|29843.56
11:36:53|29843.57
11:36:54|29843.57
11:36:55|29843.56
11:36:56|29843.57
11:36:57|29842.76
11:36:58|29841.22
11:36:59|29841.22
11:37:01|29844.19
11:37:02|29843.39
11:37:03|29838.29
11:37:04|29834.76
11:37:05|29832.57
11:37:06|29832.56
11:37:07|29837.93
11:37:08|29837.95
11:37:09|29839.58
11:37:10|29839.58
11:37:11|29839.59
11:37:12|29839.58
11:37:13|29839.58
11:37:14|29839.59
11:37:15|29839.58
11:37:16|29839.58
11:37:17|29839.7
11:37:18|29840.61
11:37:19|29840.62
11:37:20|29840.62
11:37:21|29843.61
11:37:22|29843.61
11:37:23|29845.35
11:37:24|29845.35
11:37:25|29845.34
11:37:26|29845.35
11:37:27|29845.34
11:37:28|29845.35
11:37:29|29845.35
11:37:30|29845.34
11:37:31|29845.34
11:37:32|29845.33
11:37:33|29845.33
11:37:35|29845.33
11:37:36|29845.33
11:37:37|29842.4
11:37:37|29839.99
11:37:38|29839.99
11:37:40|29839.99
11:37:41|29840.
11:37:42|29840.
11:37:43|29839.99
11:37:44|29839.99
11:37:45|29838.45
11:37:47|29838.36
11:37:47|29838.36
11:37:48|29838.35
11:37:50|29838.35
11:37:52|29839.83
11:37:53|29838.35
11:37:53|29838.34
11:37:55|29838.34
11:37:57|29839.18
11:37:57|29839.18
11:37:59|29838.34
11:38:00|29838.34
11:38:01|29838.34
11:38:02|29838.2
11:38:03|29835.36
11:38:04|29835.36
11:38:05|29832.4
11:38:06|29832.4
11:38:07|29832.37
11:38:07|29832.37
11:38:09|29832.38
11:38:09|29832.37
11:38:12|29832.38
11:38:12|29832.38
11:38:13|29832.37
11:38:14|29832.38
11:38:15|29832.37
11:38:16|29832.38
11:38:17|29832.2
11:38:18|29826.78
11:38:20|29826.78
11:38:21|29826.78
11:38:23|29826.78
11:38:23|29826.78
11:38:24|29828.24
11:38:25|29828.24
11:38:26|29828.25
11:38:28|29830.2
11:38:29|29830.2
11:38:30|29830.19
11:38:31|29830.2
11:38:32|29826.77
11:38:33|29822.9
11:38:33|29822.9
11:38:36|29822.9
11:38:36|29820.1
11:38:37|29816.71
11:38:38|29814.93
11:38:39|29814.93
11:38:40|29814.93
11:38:41|29816.43
11:38:42|29818.66
11:38:43|29822.37
11:38:44|29822.36
11:38:45|29822.37
11:38:46|29822.36
11:38:47|29822.36
11:38:49|29822.37
11:38:51|29822.37
11:38:51|29822.37
11:38:52|29822.37
11:38:54|29822.37
11:38:55|29822.36
11:38:56|29822.37
11:38:58|29822.36
11:38:58|29822.36
11:38:59|29822.36
11:39:00|29822.37
11:39:01|29822.36
11:39:02|29822.36
11:39:03|29822.36
11:39:04|29822.36
11:39:05|29822.36
11:39:06|29821.58
11:39:07|29821.57
11:39:08|29821.57
11:39:09|29826.1
11:39:10|29827.59
11:39:11|29828.28
11:39:12|29828.28
11:39:13|29828.29
11:39:14|29828.28
11:39:15|29828.28
11:39:16|29828.28
11:39:18|29823.89
11:39:19|29823.88
11:39:20|29823.87
11:39:21|29823.87
11:39:22|29823.87
11:39:23|29823.87
11:39:23|29823.88
11:39:25|29823.88
11:39:27|29822.59
11:39:27|29822.59
11:39:28|29822.59
11:39:29|29822.59
11:39:30|29822.59
11:39:31|29822.6
11:39:32|29822.6
11:39:33|29822.6
11:39:34|29821.58
11:39:35|29821.59
11:39:36|29821.59
11:39:37|29821.56
11:39:38|29821.45
11:39:39|29821.43
11:39:40|29817.9
11:39:41|29810.03
11:39:42|29810.02
11:39:43|29810.02
11:39:44|29811.26
11:39:45|29812.06
11:39:46|29812.07
11:39:47|29813.37
11:39:48|29813.39
11:39:49|29813.39
11:39:50|29813.39
11:39:52|29813.2
11:39:53|29812.06
11:39:53|29812.06
11:39:55|29812.07
11:39:56|29812.07
11:39:57|29812.07
11:39:58|29810.
11:39:59|29810.
11:40:00|29809.07
11:40:01|29807.24
11:40:02|29807.24
11:40:03|29807.24
11:40:04|29807.24
11:40:05|29807.25
11:40:06|29800.03
11:40:07|29800.04
11:40:08|29800.01
11:40:09|29800.01
11:40:10|29800.
11:40:11|29802.91
11:40:12|29805.67
11:40:13|29805.67
11:40:14|29805.67
11:40:15|29807.24
11:40:15|29810.53
11:40:16|29810.53
11:40:17|29810.53
11:40:19|29810.54
11:40:20|29810.53
11:40:21|29810.53
11:40:22|29810.53
11:40:23|29810.53
11:40:23|29810.53
11:40:25|29810.53
11:40:26|29810.53
11:40:27|29810.53
11:40:28|29810.53
11:40:29|29810.53
11:40:30|29808.12
11:40:31|29807.54
11:40:32|29807.54
11:40:33|29807.55
11:40:34|29807.54
11:40:35|29807.54
11:40:36|29807.55
11:40:37|29807.55
11:40:37|29807.54
11:40:39|29807.54
11:40:40|29807.55
11:40:40|29804.55
11:40:42|29804.55
11:40:43|29801.3
11:40:44|29801.
11:40:44|29801.01
11:40:46|29805.52
11:40:47|29805.52
11:40:48|29805.52
11:40:49|29805.51
11:40:51|29802.54
11:40:51|29802.54
11:40:52|29802.54
11:40:54|29802.55
11:40:56|29800.
11:40:56|29795.01
11:40:57|29791.7
11:40:58|29790.02
11:40:59|29790.01
11:41:00|29790.01
11:41:01|29790.02
11:41:02|29790.02
11:41:03|29790.02
11:41:04|29790.02
11:41:05|29771.54
11:41:06|29771.55
11:41:07|29768.01
11:41:08|29767.14
11:41:09|29767.15
11:41:10|29767.15
11:41:11|29753.67
11:41:12|29762.3
11:41:13|29762.3
11:41:14|29762.3
11:41:15|29762.29
11:41:16|29762.3
11:41:17|29762.3
11:41:18|29762.29
11:41:19|29759.45
11:41:20|29759.44
11:41:21|29765.01
11:41:22|29765.02
11:41:23|29762.29
11:41:24|29762.04
11:41:25|29762.03
11:41:26|29758.98
11:41:27|29758.81
11:41:28|29758.82
11:41:29|29758.81
11:41:30|29758.62
11:41:31|29758.15
11:41:32|29757.44
11:41:33|29762.28
11:41:34|29762.29
11:41:35|29762.28
11:41:36|29767.14
11:41:37|29767.14
11:41:38|29767.14
11:41:39|29767.13
11:41:40|29767.14
11:41:41|29767.14
11:41:42|29772.35
11:41:43|29773.1
11:41:44|29776.8
11:41:45|29776.81
11:41:46|29776.81
11:41:47|29776.8
11:41:49|29776.8
11:41:50|29775.85
11:41:52|29773.88
11:41:52|29772.34
11:41:54|29772.34
11:41:55|29772.34
11:41:55|29772.35
11:41:57|29772.34
11:41:58|29770.47
11:41:59|29774.22
11:42:01|29774.7
11:42:02|29774.7
11:42:03|29774.7
11:42:04|29774.7
11:42:05|29776.8
11:42:06|29780.67
11:42:07|29780.68
11:42:08|29785.31
11:42:09|29782.62
11:42:10|29782.61
11:42:11|29782.61
11:42:12|29782.61
11:42:13|29784.73
11:42:14|29784.73
11:42:15|29784.74
11:42:16|29784.73
11:42:17|29784.74
11:42:18|29784.74
11:42:19|29784.74
11:42:20|29784.74
11:42:21|29784.73
11:42:22|29784.74
11:42:23|29795.65
11:42:24|29795.66
11:42:25|29795.65
11:42:26|29792.17
11:42:27|29792.12
11:42:28|29788.33
11:42:29|29788.32
11:42:30|29786.85
11:42:31|29786.85
11:42:32|29783.73
11:42:33|29786.85
11:42:34|29788.33
11:42:35|29794.14
11:42:36|29796.2
11:42:37|29798.55
11:42:38|29798.56
11:42:39|29799.8
11:42:40|29800.47
11:42:41|29802.78
11:42:42|29802.78
11:42:43|29800.25
11:42:44|29800.21
11:42:45|29802.87
11:42:46|29803.2
11:42:47|29804.45
11:42:48|29804.45
11:42:49|29803.21
11:42:50|29803.21
11:42:52|29802.23
11:42:53|29802.22
11:42:55|29802.22
11:42:55|29802.17
11:42:57|29799.99
11:42:57|29799.95
11:42:59|29798.72
11:43:01|29794.31
11:43:01|29794.31
11:43:02|29794.31
11:43:03|29794.31
11:43:05|29794.31
11:43:05|29794.31
11:43:06|29794.31
11:43:07|29794.31
11:43:08|29797.29
11:43:09|29800.26
11:43:10|29800.27
11:43:11|29800.26
11:43:12|29802.93
11:43:13|29804.44
11:43:14|29804.59
11:43:15|29804.58
11:43:16|29804.59
11:43:17|29809.03
11:43:18|29810.
11:43:19|29810.
11:43:20|29810.53
11:43:21|29810.54
11:43:22|29810.53
11:43:23|29811.41
11:43:24|29814.33
11:43:25|29819.62
11:43:26|29816.54
11:43:27|29816.54
11:43:28|29816.55
11:43:29|29816.55
11:43:30|29816.55
11:43:31|29816.7
11:43:32|29822.52
11:43:33|29824.92
11:43:34|29824.92
11:43:35|29824.92
11:43:37|29824.92
11:43:37|29824.92
11:43:38|29817.9
11:43:39|29817.88
11:43:40|29817.89
11:43:41|29817.88
11:43:42|29820.87
11:43:43|29820.87
11:43:44|29820.87
11:43:45|29817.9
11:43:46|29817.89
11:43:47|29817.89
11:43:48|29817.9
11:43:49|29812.84
11:43:50|29812.83
11:43:52|29810.29
11:43:54|29808.08
11:43:55|29804.82
11:43:57|29806.87
11:43:57|29808.08
11:43:58|29809.14
11:44:00|29806.46
11:44:01|29806.46
11:44:02|29806.45
11:44:04|29810.54
11:44:04|29811.96
11:44:06|29816.26
11:44:07|29816.27
11:44:07|29816.27
11:44:09|29816.27
11:44:10|29816.26
11:44:11|29816.26
11:44:12|29816.26
11:44:13|29816.26
11:44:15|29816.27
11:44:15|29816.26
11:44:16|29816.26
11:44:17|29816.27
11:44:18|29816.27
11:44:19|29819.99
11:44:20|29820.
11:44:21|29819.99
11:44:22|29819.99
11:44:23|29819.99
11:44:24|29820.
11:44:25|29820.
11:44:26|29819.99
11:44:27|29820.
11:44:28|29820.
11:44:29|29820.
11:44:30|29820.
11:44:31|29819.99
11:44:32|29820.
11:44:33|29816.27
11:44:34|29816.27
11:44:35|29816.27
11:44:36|29816.27
11:44:37|29816.27
11:44:38|29816.25
11:44:39|29816.26
11:44:40|29815.56
11:44:41|29815.56
11:44:42|29815.55
11:44:43|29815.56
11:44:44|29815.55
11:44:45|29815.56
11:44:46|29815.55
11:44:47|29815.55
11:44:48|29812.
11:44:49|29809.95
11:44:50|29805.2
11:44:52|29800.19
11:44:53|29802.88
11:44:54|29808.13
11:44:56|29809.14
11:44:57|29809.13
11:44:58|29809.13
11:44:59|29809.13
11:45:01|29809.13
11:45:02|29809.14
11:45:03|29809.14
11:45:04|29815.11
11:45:05|29813.45
11:45:06|29808.02
11:45:07|29803.61
11:45:09|29805.27
11:45:10|29808.06
11:45:11|29808.18
11:45:11|29809.65
11:45:13|29809.64
11:45:14|29809.64
11:45:15|29809.64
11:45:16|29809.64
11:45:17|29806.65
11:45:18|29806.65
11:45:19|29806.65
11:45:21|29804.33
11:45:22|29803.67
11:45:23|29803.68
11:45:24|29803.68
11:45:25|29803.68
11:45:26|29803.68
11:45:27|29803.68
11:45:28|29803.68
11:45:29|29803.68
11:45:30|29801.8
11:45:31|29800.44
11:45:32|29800.45
11:45:33|29800.45
11:45:34|29800.44
11:45:35|29803.18
11:45:36|29803.89
11:45:37|29803.89
11:45:38|29803.88
11:45:39|29803.88
11:45:40|29803.89
11:45:42|29803.88
11:45:42|29805.07
11:45:43|29805.09
11:45:45|29806.64
11:45:45|29807.68
11:45:46|29802.91
11:45:47|29801.73
11:45:48|29801.72
11:45:49|29801.73
11:45:50|29801.73
11:45:51|29801.73
11:45:53|29801.72
11:45:54|29801.73
11:45:56|29801.73
11:45:57|29800.94
11:45:58|29800.93
11:46:00|29800.93
11:46:01|29800.94
11:46:01|29798.7
11:46:03|29793.16
11:46:04|29793.16
11:46:05|29791.26
11:46:06|29790.01
11:46:07|29782.36
11:46:08|29785.54
11:46:09|29785.54
11:46:10|29783.58
11:46:11|29783.46
11:46:12|29779.88
11:46:13|29779.87
11:46:14|29779.71
11:46:15|29779.71
11:46:16|29773.9
11:46:17|29773.89
11:46:18|29773.9
11:46:19|29773.9
11:46:20|29773.9
11:46:21|29777.07
11:46:22|29777.06
11:46:23|29772.36
11:46:24|29772.35
11:46:25|29772.35
11:46:26|29772.35
11:46:27|29772.35
11:46:28|29772.36
11:46:29|29776.86
11:46:30|29780.47
11:46:31|29780.48
11:46:32|29780.48
11:46:33|29780.76
11:46:34|29789.42
11:46:35|29789.44
11:46:36|29792.93
11:46:37|29792.93
11:46:38|29792.93
11:46:39|29792.93
11:46:40|29801.23
11:46:41|29804.77
11:46:42|29807.
11:46:43|29807.21
11:46:44|29807.21
11:46:45|29804.79
11:46:46|29804.8
11:46:47|29809.58
11:46:48|29809.58
11:46:49|29812.53
11:46:50|29815.54
11:46:51|29815.6
11:46:52|29815.6
11:46:53|29819.98
11:46:55|29824.99
11:46:56|29825.
11:46:57|29824.99
11:46:58|29824.99
11:46:59|29824.99
11:47:00|29824.99
11:47:01|29822.
11:47:02|29822.
11:47:03|29822.
11:47:04|29822.01
11:47:05|29822.01
11:47:06|29822.
11:47:07|29827.98
11:47:08|29828.78
11:47:09|29829.99
11:47:10|29833.91
11:47:11|29833.92
11:47:12|29833.92
11:47:13|29833.92
11:47:14|29833.92
11:47:15|29833.92
11:47:17|29838.67
11:47:17|29838.68
11:47:19|29840.
11:47:20|29840.
11:47:21|29844.01
11:47:22|29848.1
11:47:23|29848.12
11:47:24|29849.91
11:47:24|29849.92
11:47:25|29849.92
11:47:26|29849.91
11:47:28|29843.95
11:47:28|29838.68
11:47:30|29838.23
11:47:30|29838.23
11:47:32|29836.26
11:47:33|29836.27
11:47:34|29836.27
11:47:34|29836.27
11:47:36|29838.24
11:47:37|29841.45
11:47:38|29838.87
11:47:39|29837.33
11:47:41|29830.06
11:47:42|29830.06
11:47:42|29830.06
11:47:43|29830.05
11:47:45|29832.86
11:47:46|29837.17
11:47:47|29837.18
11:47:48|29834.81
11:47:49|29831.86
11:47:50|29835.3
11:47:51|29835.3
11:47:52|29835.3
11:47:53|29835.29
11:47:54|29833.05
11:47:56|29825.9
11:47:56|29825.88
11:47:58|29825.88
11:47:59|29823.02
11:48:00|29823.03
11:48:01|29823.02
11:48:01|29823.02
11:48:03|29823.03
11:48:05|29823.03
11:48:05|29823.02
11:48:06|29823.03
11:48:07|29819.47
11:48:08|29819.46
11:48:09|29819.46
11:48:10|29819.47
11:48:11|29820.82
11:48:12|29820.82
11:48:13|29820.82
11:48:14|29820.82
11:48:15|29820.81
11:48:16|29820.02
11:48:17|29820.02
11:48:18|29819.45
11:48:19|29819.45
11:48:20|29819.46
11:48:21|29819.45
11:48:23|29819.46
11:48:24|29819.45
11:48:25|29819.45
11:48:26|29819.45
11:48:26|29819.45
11:48:28|29819.45
11:48:29|29819.45
11:48:30|29819.45
11:48:32|29824.99
11:48:32|29824.99
11:48:33|29828.65
11:48:34|29829.14
11:48:35|29829.15
11:48:36|29829.15
11:48:37|29827.64
11:48:38|29827.64
11:48:39|29827.64
11:48:40|29827.64
11:48:41|29829.89
11:48:42|29829.89
11:48:43|29829.89
11:48:44|29829.89
11:48:45|29829.89
11:48:46|29830.
11:48:47|29829.99
11:48:48|29829.99
11:48:49|29828.2
11:48:50|29828.19
11:48:51|29828.2
11:48:52|29828.2
11:48:54|29833.85
11:48:55|29833.84
11:48:56|29833.84
11:48:57|29833.84
11:48:59|29833.84
11:48:59|29833.85
11:49:00|29833.84
11:49:01|29833.84
11:49:02|29831.06
11:49:03|29831.05
11:49:04|29831.05
11:49:06|29828.93
11:49:07|29828.92
11:49:07|29828.93
11:49:09|29828.93
11:49:10|29828.93
11:49:11|29828.93
11:49:12|29828.93
11:49:13|29828.93
11:49:14|29828.93
11:49:16|29824.15
11:49:16|29827.14
11:49:17|29828.89
11:49:18|29833.91
11:49:20|29833.92
11:49:21|29833.92
11:49:21|29833.92
11:49:23|29833.91
11:49:24|29831.67
11:49:25|29831.67
11:49:26|29831.68
11:49:27|29831.68
11:49:28|29831.67
11:49:29|29833.93
11:49:30|29838.76
11:49:32|29839.99
11:49:32|29839.99
11:49:33|29840.
11:49:34|29839.99
11:49:35|29839.99
11:49:36|29839.99
11:49:37|29841.07
11:49:39|29841.89
11:49:40|29841.89
11:49:41|29841.89
11:49:42|29841.89
11:49:43|29841.89
11:49:44|29841.89
11:49:45|29839.25
11:49:46|29838.74
11:49:47|29836.31
11:49:48|29833.36
11:49:49|29833.34
11:49:50|29833.35
11:49:51|29833.35
11:49:52|29828.62
11:49:53|29830.31
11:49:54|29830.31
11:49:56|29832.41
11:49:57|29832.44
11:49:58|29833.94
11:50:00|29835.41
11:50:00|29835.89
11:50:02|29835.88
11:50:02|29835.88
11:50:04|29835.88
11:50:04|29836.67
11:50:06|29836.67
11:50:07|29836.67
11:50:08|29836.67
11:50:09|29834.24
11:50:10|29834.24
11:50:10|29836.68
11:50:12|29836.67
11:50:12|29839.66
11:50:14|29839.66
11:50:15|29839.67
11:50:16|29842.66
11:50:17|29842.66
11:50:17|29844.64
11:50:19|29844.66
11:50:20|29844.66
11:50:21|29844.66
11:50:21|29844.67
11:50:22|29844.67
11:50:24|29844.67
11:50:25|29845.57
11:50:26|29843.05
11:50:27|29843.04
11:50:28|29843.05
11:50:28|29843.05
11:50:30|29843.05
11:50:30|29843.05
11:50:31|29843.05
11:50:32|29843.04
11:50:34|29843.04
11:50:34|29843.05
11:50:35|29839.21
11:50:36|29839.21
11:50:38|29839.21
11:50:39|29839.21
11:50:39|29839.21
11:50:40|29839.2
11:50:41|29839.21
11:50:42|29839.21
11:50:43|29839.2
11:50:45|29839.2
11:50:45|29839.21
11:50:46|29839.21
11:50:47|29839.21
11:50:48|29839.21
11:50:49|29839.21
11:50:51|29839.2
11:50:51|29839.2
11:50:52|29839.2
11:50:53|29841.95
11:50:55|29842.93
11:50:57|29842.93
11:50:57|29842.94
11:50:59|29840.67
11:51:01|29833.98
11:51:02|29833.98
11:51:03|29833.97
11:51:03|29833.97
11:51:05|29833.97
11:51:05|29833.96
11:51:07|29833.92
11:51:07|29833.05
11:51:09|29833.05
11:51:09|29833.05
11:51:11|29833.05
11:51:11|29828.67
11:51:12|29828.67
11:51:14|29828.67
11:51:15|29828.67
11:51:15|29828.68
11:51:16|29831.66
11:51:17|29831.67
11:51:18|29831.66
11:51:20|29831.66
11:51:20|29831.66
11:51:22|29831.67
11:51:23|29831.67
11:51:24|29831.67
11:51:25|29831.67
11:51:26|29831.66
11:51:26|29831.66
11:51:28|29831.67
11:51:28|29831.67
11:51:29|29831.67
11:51:31|29833.05
11:51:31|29833.05
11:51:32|29833.04
11:51:33|29833.05
11:51:34|29833.05
11:51:36|29833.05
11:51:36|29826.25
11:51:37|29824.56
11:51:38|29824.56
11:51:39|29824.56
11:51:40|29824.46
11:51:42|29824.46
11:51:42|29824.47
11:51:43|29824.46
11:51:45|29824.46
11:51:46|29823.23
11:51:46|29823.23
11:51:47|29823.22
11:51:48|29823.22
11:51:49|29823.22
11:51:50|29823.23
11:51:52|29823.23
11:51:53|29823.22
11:51:53|29822.33
11:51:55|29820.82
11:51:57|29820.82
11:51:58|29820.38
11:52:00|29820.39
11:52:01|29820.38
11:52:01|29820.38
11:52:03|29820.39
11:52:03|29820.39
11:52:05|29822.62
11:52:06|29822.62
11:52:08|29822.63
11:52:09|29822.63
11:52:09|29822.62
11:52:11|29822.62
11:52:11|29822.62
11:52:12|29822.63
11:52:14|29822.63
11:52:15|29822.63
11:52:16|29822.62
11:52:16|29822.63
11:52:18|29822.63
11:52:19|29822.62
11:52:20|29822.62
11:52:20|29820.4
11:52:22|29820.4
11:52:22|29820.4
11:52:23|29820.38
11:52:25|29820.
11:52:26|29816.75
11:52:26|29816.75
11:52:27|29816.72
11:52:28|29816.71
11:52:29|29816.72
11:52:31|29816.7
11:52:31|29816.7
11:52:33|29816.69
11:52:33|29816.66
11:52:34|29816.64
11:52:35|29816.65
11:52:36|29816.65
11:52:38|29816.65
11:52:38|29816.65
11:52:39|29816.65
11:52:41|29816.64
11:52:42|29816.64
11:52:42|29813.15
11:52:44|29810.67
11:52:44|29810.04
11:52:45|29810.
11:52:46|29810.
11:52:48|29809.59
11:52:49|29809.58
11:52:49|29809.58
11:52:50|29809.45
11:52:51|29809.41
11:52:53|29809.41
11:52:54|29809.41
11:52:55|29809.41
11:52:55|29814.83
11:52:56|29814.83
11:52:58|29814.84
11:52:59|29814.84
11:53:00|29814.84
11:53:01|29814.84
11:53:02|29814.84
11:53:03|29814.84
11:53:05|29831.89
11:53:05|29831.42
11:53:07|29831.43
11:53:08|29835.9
11:53:09|29837.06
11:53:09|29837.06
11:53:10|29837.05
11:53:12|29837.06
11:53:13|29837.05
11:53:14|29837.06
11:53:15|29837.05
11:53:16|29837.05
11:53:17|29837.05
11:53:18|29837.06
11:53:18|29837.05
11:53:19|29840.
11:53:21|29842.94
11:53:21|29843.04
11:53:22|29843.04
11:53:23|29843.03
11:53:25|29843.04
11:53:25|29843.04
11:53:27|29843.04
11:53:28|29843.04
11:53:28|29843.04
11:53:30|29844.67
11:53:30|29844.68
11:53:32|29844.69
11:53:33|29846.75
11:53:34|29846.75
11:53:34|29846.75
11:53:36|29846.75
11:53:37|29846.75
11:53:37|29846.75
11:53:38|29846.75
11:53:39|29846.76
11:53:40|29844.35
11:53:42|29844.34
11:53:42|29844.34
11:53:43|29844.35
11:53:44|29844.35
11:53:45|29844.34
11:53:46|29844.34
11:53:47|29845.15
11:53:48|29846.84
11:53:50|29846.84
11:53:51|29846.94
11:53:52|29846.93
11:53:53|29846.93
11:53:54|29848.62
11:53:55|29849.4
11:53:56|29849.4
11:53:58|29849.4
11:53:59|29849.4
11:54:01|29840.45
11:54:01|29838.21
11:54:02|29835.9
11:54:04|29832.02
11:54:04|29832.02
11:54:06|29832.02
11:54:07|29835.99
11:54:08|29837.94
11:54:09|29837.94
11:54:10|29844.45
11:54:11|29844.45
11:54:12|29844.45
11:54:13|29844.45
11:54:14|29844.44
11:54:15|29844.45
11:54:16|29844.45
11:54:17|29844.44
11:54:19|29844.45
11:54:19|29844.45
11:54:20|29844.44
11:54:21|29842.7
11:54:22|29842.71
11:54:24|29842.7
11:54:24|29842.7
11:54:25|29842.7
11:54:27|29842.7
11:54:27|29842.7
11:54:29|29842.7
11:54:29|29842.7
11:54:31|29842.7
11:54:31|29842.71
11:54:32|29840.43
11:54:34|29840.42
11:54:35|29840.42
11:54:35|29840.42
11:54:36|29840.43
11:54:38|29840.43
11:54:39|29840.42
11:54:40|29840.42
11:54:41|29840.43
11:54:42|29840.43
11:54:43|29840.43
11:54:44|29840.42
11:54:45|29840.43
11:54:47|29846.4
11:54:48|29846.39
11:54:49|29846.99
11:54:49|29846.98
11:54:51|29846.98
11:54:51|29846.98
11:54:52|29846.98
11:54:53|29846.98
11:54:55|29849.33
11:54:55|29854.65
11:54:56|29854.66
11:54:58|29854.66
11:55:00|29854.65
11:55:01|29853.86
11:55:02|29851.97
11:55:03|29851.98
11:55:04|29852.19
11:55:05|29853.08
11:55:07|29860.04
11:55:08|29860.03
11:55:09|29860.04
11:55:10|29860.04
11:55:10|29860.04
11:55:12|29860.03
11:55:13|29860.03
11:55:14|29860.03
11:55:15|29860.04
11:55:16|29860.03
11:55:16|29854.05
11:55:18|29851.98
11:55:19|29851.98
11:55:20|29851.98
11:55:22|29851.98
11:55:22|29851.97
11:55:23|29851.97
11:55:24|29851.97
11:55:25|29851.98
11:55:26|29851.98
11:55:27|29853.08
11:55:28|29856.76
11:55:30|29856.75
11:55:31|29856.76
11:55:32|29851.96
11:55:33|29851.96
11:55:34|29851.96
11:55:35|29851.96
11:55:37|29851.96
11:55:38|29850.93
11:55:39|29850.93
11:55:40|29850.93
11:55:41|29850.71
11:55:41|29850.
11:55:42|29849.24
11:55:44|29849.24
11:55:44|29849.24
11:55:46|29849.24
11:55:47|29849.24
11:55:48|29853.05
11:55:49|29853.07
11:55:50|29853.24
11:55:51|29853.25
11:55:52|29853.25
11:55:53|29853.25
11:55:54|29853.25
11:55:55|29853.24
11:55:56|29853.24
11:55:57|29853.25
11:55:59|29853.25
11:56:01|29853.24
11:56:01|29853.24
11:56:03|29852.45
11:56:03|29852.44
11:56:05|29849.65
11:56:06|29849.26
11:56:07|29849.26
11:56:09|29849.25
11:56:09|29847.15
11:56:10|29843.28
11:56:11|29843.29
11:56:13|29841.78
11:56:14|29841.79
11:56:14|29841.79
11:56:16|29841.78
11:56:18|29841.79
11:56:18|29841.78
11:56:19|29841.78
11:56:20|29841.79
11:56:21|29841.78
11:56:22|29841.78
11:56:23|29841.79
11:56:24|29841.79
11:56:25|29841.79
11:56:26|29841.79
11:56:27|29841.78
11:56:28|29841.78
11:56:29|29841.06
11:56:30|29836.26
11:56:31|29836.25
11:56:32|29836.26
11:56:33|29836.26
11:56:34|29836.26
11:56:35|29836.26
11:56:36|29839.97
11:56:37|29840.26
11:56:38|29840.26
11:56:39|29840.26
11:56:40|29840.26
11:56:41|29840.25
11:56:42|29840.25
11:56:43|29843.09
11:56:44|29843.1
11:56:45|29843.09
11:56:46|29843.1
11:56:47|29843.09
11:56:48|29843.1
11:56:49|29843.1
11:56:50|29843.1
11:56:51|29843.09
11:56:52|29843.09
11:56:53|29843.09
11:56:54|29843.09
11:56:55|29836.06
11:56:56|29835.6
11:56:57|29834.12
11:56:59|29834.12
11:57:01|29834.12
11:57:02|29834.12
11:57:03|29834.12
11:57:04|29831.79
11:57:05|29830.01
11:57:05|29828.79
11:57:07|29826.97
11:57:08|29826.98
11:57:09|29826.98
11:57:10|29826.98
11:57:12|29826.97
11:57:13|29826.97
11:57:14|29826.97
11:57:15|29826.98
11:57:16|29826.97
11:57:17|29826.97
11:57:18|29826.98
11:57:19|29826.98
11:57:20|29826.97
11:57:20|29826.98
11:57:22|29826.97
11:57:23|29826.97
11:57:24|29826.98
11:57:25|29826.97
11:57:26|29826.98
11:57:28|29833.69
11:57:28|29837.74
11:57:29|29837.75
11:57:30|29837.74
11:57:31|29837.74
11:57:32|29837.74
11:57:33|29837.75
11:57:34|29837.74
11:57:35|29837.75
11:57:36|29837.74
11:57:38|29837.75
11:57:39|29837.75
11:57:39|29837.75
11:57:40|29837.75
11:57:41|29837.74
11:57:42|29837.74
11:57:43|29845.52
11:57:44|29849.02
11:57:45|29849.03
11:57:46|29849.02
11:57:47|29849.03
11:57:48|29849.02
11:57:49|29847.52
11:57:50|29847.52
11:57:51|29847.52
11:57:52|29847.53
11:57:53|29847.53
11:57:54|29847.53
11:57:55|29847.53
11:57:56|29847.53
11:57:57|29847.53
11:57:58|29847.52
11:58:00|29847.52
11:58:02|29847.53
11:58:03|29844.72
11:58:04|29843.8
11:58:05|29843.8
11:58:07|29847.47
11:58:08|29847.47
11:58:09|29847.47
11:58:10|29847.47
11:58:11|29847.47
11:58:12|29847.47
11:58:13|29847.47
11:58:15|29847.47
11:58:16|29847.47
11:58:17|29847.48
11:58:18|29847.47
11:58:19|29847.48
11:58:20|29847.47
11:58:21|29847.47
11:58:22|29847.48
11:58:23|29847.47
11:58:24|29847.47
11:58:25|29847.48
11:58:26|29847.47
11:58:27|29847.48
11:58:28|29847.47
11:58:29|29847.47
11:58:30|29846.12
11:58:31|29846.12
11:58:32|29845.68
11:58:33|29845.67
11:58:34|29845.68
11:58:35|29843.13
11:58:36|29836.76
11:58:37|29836.76
11:58:38|29836.76
11:58:39|29836.77
11:58:40|29836.77
11:58:41|29836.76
11:58:42|29836.76
11:58:43|29836.77
11:58:44|29836.76
11:58:45|29837.57
11:58:46|29837.56
11:58:47|29837.57
11:58:48|29837.57
11:58:49|29837.56
11:58:50|29837.57
11:58:51|29837.57
11:58:52|29837.56
11:58:53|29837.57
11:58:54|29837.57
11:58:55|29837.57
11:58:56|29837.56
11:58:57|29837.56
11:58:58|29837.56
11:58:59|29837.57
11:59:00|29837.56
11:59:01|29836.76
11:59:02|29836.77
11:59:04|29836.76
11:59:05|29836.76
11:59:06|29836.76
11:59:08|29831.86
11:59:09|29830.3
11:59:10|29830.3
11:59:11|29830.3
11:59:12|29829.89
11:59:13|29829.88
11:59:14|29825.41
11:59:15|29825.42
11:59:16|29825.41
11:59:17|29825.41
11:59:18|29825.42
11:59:19|29825.41
11:59:20|29825.42
11:59:21|29825.41
11:59:22|29825.42
11:59:23|29825.41
11:59:24|29825.42
11:59:25|29825.41
11:59:26|29825.42
11:59:27|29825.42
11:59:28|29825.42
11:59:29|29825.41
11:59:30|29825.41
11:59:31|29825.41
11:59:32|29825.41
11:59:33|29825.42
11:59:34|29825.41
11:59:35|29825.41
11:59:36|29825.41
11:59:37|29825.41
11:59:38|29825.41
11:59:39|29825.42
11:59:40|29825.42
11:59:41|29825.42
11:59:42|29825.41
11:59:43|29825.41
11:59:44|29825.42
11:59:45|29825.42
11:59:46|29825.31
11:59:47|29825.32
11:59:48|29825.31
11:59:49|29825.31
11:59:50|29825.32
11:59:51|29825.31
11:59:52|29825.32
11:59:53|29825.31
11:59:54|29831.74
11:59:55|29830.59
11:59:56|29830.6
11:59:57|29830.59
11:59:58|29830.59
11:59:59|29833.58
12:00:00|29833.59
12:00:01|29839.99
12:00:03|29842.54
12:00:04|29842.54
12:00:05|29834.21
12:00:06|29817.31
12:00:07|29817.3
12:00:08|29817.31
12:00:09|29817.3
12:00:10|29817.31
12:00:12|29817.31
12:00:13|29817.31
12:00:13|29817.3
12:00:14|29817.31
12:00:15|29817.31
12:00:16|29817.3
12:00:18|29817.31
12:00:18|29817.31
12:00:19|29817.31
12:00:20|29817.3
12:00:21|29817.31
12:00:22|29817.31
12:00:23|29817.3
12:00:25|29817.31
12:00:26|29817.31
12:00:27|29819.1
12:00:28|29819.1
12:00:29|29819.1
12:00:30|29818.31
12:00:31|29818.2
12:00:32|29818.21
12:00:33|29816.41
12:00:34|29816.74
12:00:35|29815.22
12:00:36|29815.21
12:00:37|29815.22
12:00:38|29815.22
12:00:39|29815.21
12:00:40|29815.21
12:00:41|29815.21
12:00:42|29815.22
12:00:44|29815.22
12:00:44|29815.21
12:00:46|29815.21
12:00:47|29815.22
12:00:47|29815.21
12:00:49|29815.21
12:00:49|29815.22
12:00:51|29815.22
12:00:52|29815.22
12:00:53|29815.22
12:00:53|29815.22
12:00:54|29815.22
12:00:55|29815.21
12:00:56|29815.22
12:00:57|29815.21
12:00:58|29815.21
12:00:59|29815.21
12:01:00|29810.14
12:01:01|29810.01
12:01:03|29810.
12:01:05|29810.01
12:01:06|29810.
12:01:07|29810.01
12:01:08|29810.
12:01:09|29810.
12:01:10|29810.
12:01:12|29808.45
12:01:13|29808.45
12:01:14|29808.45
12:01:15|29805.89
12:01:15|29805.55
12:01:16|29807.06
12:01:18|29810.62
12:01:18|29812.7
12:01:20|29812.71
12:01:21|29812.71
12:01:22|29814.21
12:01:23|29814.22
12:01:24|29814.22
12:01:25|29814.23
12:01:26|29814.22
12:01:27|29814.22
12:01:28|29814.22
12:01:29|29809.43
12:01:30|29809.43
12:01:31|29809.42
12:01:32|29808.06
12:01:33|29808.07
12:01:34|29808.09
12:01:35|29808.1
12:01:36|29808.09
12:01:37|29808.09
12:01:38|29808.09
12:01:39|29808.1
12:01:40|29808.09
12:01:41|29805.45
12:01:42|29805.45
12:01:43|29805.45
12:01:44|29805.45
12:01:45|29805.46
12:01:46|29805.45
12:01:47|29805.46
12:01:48|29805.46
12:01:49|29805.46
12:01:50|29799.99
12:01:51|29799.99
12:01:52|29815.7
12:01:53|29815.7
12:01:54|29815.69
12:01:55|29815.69
12:01:56|29817.93
12:01:57|29817.94
12:01:58|29817.94
12:01:59|29817.93
12:02:00|29817.93
12:02:01|29817.94
12:02:02|29817.94
12:02:03|29817.93
12:02:05|29817.93
12:02:06|29817.93
12:02:07|29817.93
12:02:09|29813.86
12:02:10|29815.11
12:02:11|29815.14
12:02:12|29815.13
12:02:13|29815.13
12:02:14|29815.14
12:02:15|29815.14
12:02:16|29815.14
12:02:17|29815.14
12:02:18|29815.14
12:02:19|29815.13
12:02:20|29810.16
12:02:21|29810.15
12:02:22|29810.15
12:02:23|29810.16
12:02:24|29810.15
12:02:25|29810.14
12:02:26|29810.15
12:02:27|29810.15
12:02:28|29810.14
12:02:29|29810.15
12:02:30|29810.15
12:02:31|29810.15
12:02:32|29810.14
12:02:33|29810.14
12:02:34|29810.15
12:02:36|29810.15
12:02:37|29810.14
12:02:38|29810.15
12:02:38|29810.15
12:02:40|29810.15
12:02:41|29810.14
12:02:42|29810.14
12:02:43|29810.15
12:02:44|29810.15
12:02:45|29810.15
12:02:46|29810.15
12:02:47|29810.15
12:02:48|29810.15
12:02:49|29810.14
12:02:50|29810.24
12:02:51|29812.69
12:02:52|29812.69
12:02:53|29812.68
12:02:54|29812.68
12:02:55|29815.7
12:02:56|29815.7
12:02:57|29815.7
12:02:58|29815.71
12:02:59|29815.71
12:03:00|29815.7
12:03:01|29815.71
12:03:02|29812.63
12:03:04|29812.64
12:03:05|29812.64
12:03:06|29812.64
12:03:07|29812.64
12:03:08|29811.5
12:03:09|29810.96
12:03:11|29810.95
12:03:12|29810.96
12:03:14|29810.96
12:03:14|29810.95
12:03:15|29810.96
12:03:16|29810.96
12:03:17|29811.75
12:03:18|29811.75
12:03:19|29811.75
12:03:20|29811.74
12:03:21|29811.74
12:03:22|29811.74
12:03:23|29811.75
12:03:24|29810.97
12:03:25|29810.96
12:03:26|29810.97
12:03:27|29810.96
12:03:28|29810.97
12:03:29|29810.96
12:03:30|29810.97
12:03:31|29810.97
12:03:32|29810.96
12:03:33|29810.96
12:03:34|29810.96
12:03:35|29810.96
12:03:36|29810.96
12:03:37|29810.97
12:03:38|29810.96
12:03:39|29810.97
12:03:40|29811.86
12:03:41|29811.86
12:03:42|29811.87
12:03:43|29811.87
12:03:44|29811.86
12:03:45|29811.86
12:03:46|29811.86
12:03:47|29811.87
12:03:48|29813.19
12:03:49|29813.19
12:03:50|29813.19
12:03:51|29813.2
12:03:52|29813.2
12:03:53|29813.19
12:03:54|29813.19
12:03:55|29813.2
12:03:56|29814.69
12:03:57|29814.97
12:03:58|29814.98
12:03:59|29814.97
12:04:00|29814.98
12:04:01|29814.99
12:04:02|29814.98
12:04:03|29814.98
12:04:05|29813.25
12:04:07|29813.24
12:04:08|29813.25
12:04:09|29813.25
12:04:09|29813.25
12:04:10|29813.25
12:04:11|29813.24
12:04:12|29813.25
12:04:15|29813.24
12:04:15|29813.24
12:04:16|29813.24
12:04:17|29813.24
12:04:18|29813.24
12:04:19|29813.24
12:04:20|29813.24
12:04:21|29813.24
12:04:22|29813.24
12:04:23|29813.24
12:04:24|29813.24
12:04:25|29813.24
12:04:26|29813.24
12:04:27|29813.25
12:04:28|29813.24
12:04:29|29813.24
12:04:30|29813.24
12:04:31|29813.25
12:04:32|29813.25
12:04:33|29813.25
12:04:34|29813.24
12:04:35|29813.25
12:04:36|29813.24
12:04:37|29813.24
12:04:38|29813.24
12:04:39|29813.24
12:04:40|29813.25
12:04:41|29813.24
12:04:42|29813.25
12:04:43|29813.25
12:04:44|29813.24
12:04:45|29813.25
12:04:46|29813.24
12:04:47|29813.24
12:04:48|29813.25
12:04:49|29813.24
12:04:50|29813.25
12:04:51|29813.25
12:04:52|29813.25
12:04:53|29813.24
12:04:55|29813.24
12:04:56|29813.25
12:04:57|29813.25
12:04:57|29813.25
12:04:58|29813.24
12:05:00|29813.24
12:05:01|29813.24
12:05:02|29813.24
12:05:03|29813.24
12:05:04|29813.24
12:05:05|29829.2
12:05:07|29829.2
12:05:07|29829.2
12:05:08|29829.2
12:05:09|29829.21
12:05:10|29829.21
12:05:11|29829.21
12:05:12|29831.08
12:05:13|29831.2
12:05:14|29831.21
12:05:15|29831.2
12:05:16|29831.21
12:05:17|29831.21
12:05:18|29831.21
12:05:19|29831.21
12:05:20|29831.21
12:05:21|29831.2
12:05:22|29831.21
12:05:23|29831.21
12:05:24|29831.2
12:05:25|29831.2
12:05:26|29831.2
12:05:27|29831.21
12:05:28|29831.2
12:05:29|29831.21
12:05:30|29831.21
12:05:31|29831.21
12:05:32|29831.21
12:05:33|29831.2
12:05:34|29831.2
12:05:35|29831.21
12:05:36|29822.28
12:05:37|29822.28
12:05:38|29822.28
12:05:39|29822.28
12:05:40|29822.28
12:05:41|29822.28
12:05:42|29822.28
12:05:43|29825.27
12:05:44|29832.35
12:05:45|29832.32
12:05:46|29832.94
12:05:47|29833.21
12:05:48|29833.22
12:05:49|29834.03
12:05:50|29834.16
12:05:51|29834.46
12:05:52|29837.15
12:05:53|29837.14
12:05:54|29837.15
12:05:55|29837.15
12:05:56|29842.79
12:05:57|29841.63
12:05:58|29839.43
12:05:59|29839.42
12:06:00|29839.43
12:06:01|29839.43
12:06:02|29839.42
12:06:03|29839.43
12:06:04|29839.42
12:06:05|29839.43
12:06:06|29839.43
12:06:08|29839.42
12:06:09|29839.42
12:06:10|29841.41
12:06:12|29842.24
12:06:13|29845.21
12:06:14|29848.62
12:06:15|29848.61
12:06:16|29848.62
12:06:17|29849.05
12:06:18|29849.04
12:06:19|29849.04
12:06:21|29849.04
12:06:22|29849.04
12:06:23|29845.87
12:06:24|29845.88
12:06:25|29845.87
12:06:26|29845.88
12:06:28|29848.76
12:06:28|29848.77
12:06:29|29852.77
12:06:30|29852.76
12:06:31|29852.76
12:06:32|29852.74
12:06:34|29852.73
12:06:35|29852.73
12:06:35|29852.74
12:06:37|29852.74
12:06:38|29852.66
12:06:40|29846.75
12:06:40|29846.76
12:06:41|29846.75
12:06:42|29846.76
12:06:43|29846.75
12:06:44|29846.76
12:06:45|29846.75
12:06:47|29852.73
12:06:48|29852.73
12:06:49|29853.08
12:06:50|29853.09
12:06:51|29853.08
12:06:52|29853.09
12:06:53|29853.09
12:06:54|29854.85
12:06:55|29855.54
12:06:56|29860.
12:06:57|29859.99
12:06:57|29860.46
12:06:58|29860.47
12:07:00|29860.46
12:07:01|29854.49
12:07:02|29854.49
12:07:02|29854.48
12:07:03|29853.61
12:07:06|29853.6
12:07:06|29853.6
12:07:07|29853.61
12:07:08|29855.1
12:07:10|29856.6
12:07:12|29856.59
12:07:13|29856.6
12:07:14|29856.6
12:07:15|29856.6
12:07:16|29856.59
12:07:17|29856.59
12:07:18|29856.6
12:07:19|29856.59
12:07:20|29856.59
12:07:22|29856.6
12:07:23|29856.6
12:07:24|29856.6
12:07:25|29856.59
12:07:26|29856.6
12:07:26|29851.34
12:07:28|29851.34
12:07:28|29850.85
12:07:30|29850.84
12:07:31|29850.85
12:07:32|29850.85
12:07:33|29850.64
12:07:34|29850.64
12:07:35|29850.64
12:07:36|29850.63
12:07:36|29847.14
12:07:38|29847.13
12:07:39|29847.13
12:07:40|29847.12
12:07:41|29845.31
12:07:42|29845.31
12:07:43|29842.65
12:07:43|29841.49
12:07:44|29841.49
12:07:46|29841.5
12:07:46|29841.5
12:07:48|29841.49
12:07:48|29841.5
12:07:50|29841.5
12:07:51|29841.49
12:07:52|29841.5
12:07:52|29841.5
12:07:54|29841.5
12:07:55|29841.5
12:07:56|29841.49
12:07:57|29841.49
12:07:58|29842.25
12:07:59|29843.76
12:08:00|29844.28
12:08:01|29844.28
12:08:02|29844.29
12:08:03|29844.29
12:08:03|29844.28
12:08:04|29844.28
12:08:06|29844.29
12:08:07|29844.28
12:08:09|29844.28
12:08:10|29844.28
12:08:10|29844.28
12:08:12|29844.29
12:08:14|29844.29
12:08:15|29844.28
12:08:16|29844.29
12:08:16|29844.28
12:08:18|29844.29
12:08:18|29844.29
12:08:19|29844.28
12:08:20|29844.29
12:08:22|29844.28
12:08:23|29844.29
12:08:24|29844.29
12:08:25|29844.29
12:08:26|29844.29
12:08:27|29844.28
12:08:28|29844.29
12:08:29|29844.29
12:08:30|29842.8
12:08:31|29840.
12:08:32|29839.43
12:08:33|29839.43
12:08:34|29837.14
12:08:35|29837.15
12:08:36|29837.14
12:08:38|29834.48
12:08:39|29834.47
12:08:40|29834.48
12:08:41|29834.47
12:08:41|29834.47
12:08:42|29831.45
12:08:43|29831.44
12:08:45|29831.45
12:08:46|29831.45
12:08:47|29830.01
12:08:47|29830.
12:08:49|29827.27
12:08:50|29825.81
12:08:50|29825.81
12:08:51|29825.8
12:08:53|29825.81
12:08:53|29825.72
12:08:55|29823.08
12:08:56|29820.04
12:08:56|29820.02
12:08:58|29820.02
12:08:58|29820.02
12:08:59|29820.01
12:09:00|29820.
12:09:01|29820.01
12:09:03|29818.67
12:09:04|29817.72
12:09:04|29817.72
12:09:05|29817.71
12:09:06|29817.71
12:09:07|29817.72
12:09:09|29817.71
12:09:11|29817.71
12:09:12|29817.72
12:09:13|29821.22
12:09:15|29821.43
12:09:16|29821.44
12:09:17|29821.44
12:09:18|29821.44
12:09:18|29821.44
12:09:20|29821.44
12:09:21|29821.43
12:09:21|29821.43
12:09:22|29821.43
12:09:24|29821.43
12:09:24|29823.21
12:09:25|29823.21
12:09:26|29823.2
12:09:27|29823.21
12:09:29|29823.2
12:09:29|29823.21
12:09:31|29823.2
12:09:31|29823.21
12:09:33|29823.2
12:09:34|29823.2
12:09:35|29823.21
12:09:35|29823.21
12:09:37|29823.21
12:09:38|29824.02
12:09:38|29824.02
12:09:39|29824.03
12:09:40|29824.02
12:09:41|29824.03
12:09:43|29824.03
12:09:44|29824.02
12:09:44|29824.02
12:09:45|29825.
12:09:46|29825.01
12:09:48|29825.01
12:09:49|29825.
12:09:49|29825.
12:09:50|29825.01
12:09:52|29825.01
12:09:53|29825.
12:09:54|29825.
12:09:55|29819.04
12:09:56|29817.73
12:09:57|29817.73
12:09:58|29817.72
12:09:59|29812.62
12:10:00|29811.88
12:10:01|29810.09
12:10:02|29808.
12:10:03|29808.01
12:10:04|29808.
12:10:05|29808.
12:10:06|29808.01
12:10:07|29808.01
12:10:08|29808.01
12:10:09|29808.
12:10:11|29808.
12:10:12|29808.
12:10:13|29805.31
12:10:14|29805.
12:10:15|29805.
12:10:16|29805.
12:10:17|29805.
12:10:18|29805.
12:10:19|29805.
12:10:20|29802.01
12:10:21|29802.01
12:10:23|29800.36
12:10:24|29800.35
12:10:25|29800.35
12:10:26|29800.36
12:10:27|29800.35
12:10:28|29800.35
12:10:29|29800.35
12:10:30|29800.35
12:10:31|29800.35
12:10:32|29800.35
12:10:33|29800.35
12:10:34|29800.35
12:10:35|29800.36
12:10:36|29800.
12:10:37|29795.
12:10:38|29795.
12:10:39|29788.82
12:10:40|29788.82
12:10:41|29788.81
12:10:42|29787.47
12:10:43|29787.46
12:10:44|29787.46
12:10:45|29787.47
12:10:46|29787.47
12:10:47|29787.47
12:10:48|29787.46
12:10:49|29787.47
12:10:50|29787.47
12:10:51|29787.46
12:10:52|29787.
12:10:53|29787.
12:10:54|29787.
12:10:55|29787.
12:10:56|29785.
12:10:57|29785.
12:10:58|29785.
12:10:59|29785.
12:11:00|29785.01
12:11:01|29785.
12:11:02|29785.
12:11:03|29781.96
12:11:04|29780.
12:11:05|29777.35
12:11:06|29776.69
12:11:07|29776.22
12:11:08|29776.23
12:11:09|29776.2
12:11:10|29776.02
12:11:11|29776.
12:11:12|29776.
12:11:13|29776.
12:11:14|29774.71
12:11:15|29774.71
12:11:16|29770.42
12:11:18|29770.
12:11:19|29765.4
12:11:20|29761.06
12:11:20|29759.63
12:11:22|29759.61
12:11:23|29755.22
12:11:24|29755.23
12:11:25|29759.73
12:11:26|29763.29
12:11:27|29763.68
12:11:28|29768.39
12:11:29|29768.39
12:11:30|29765.45
12:11:31|29765.78
12:11:32|29765.78
12:11:33|29764.29
12:11:34|29764.3
12:11:35|29765.78
12:11:36|29765.78
12:11:37|29768.47
12:11:38|29768.94
12:11:39|29769.17
12:11:40|29767.76
12:11:41|29767.75
12:11:42|29765.79
12:11:43|29763.77
12:11:45|29763.77
12:11:45|29763.77
12:11:46|29763.77
12:11:48|29765.77
12:11:49|29765.77
12:11:49|29765.77
12:11:51|29765.78
12:11:52|29765.77
12:11:52|29765.78
12:11:53|29765.78
12:11:54|29765.77
12:11:56|29765.78
12:11:57|29762.37
12:11:58|29761.02
12:11:59|29761.01
12:12:00|29761.01
12:12:01|29759.64
12:12:02|29765.08
12:12:03|29765.08
12:12:04|29765.08
12:12:05|29765.09
12:12:06|29767.48
12:12:08|29767.48
12:12:09|29767.48
12:12:09|29767.48
12:12:11|29769.99
12:12:12|29777.94
12:12:14|29778.41
12:12:15|29772.46
12:12:16|29772.45
12:12:17|29772.39
12:12:18|29769.12
12:12:20|29769.12
12:12:21|29770.41
12:12:23|29770.42
12:12:23|29770.42
12:12:25|29770.41
12:12:27|29764.47
12:12:27|29762.96
12:12:28|29759.53
12:12:30|29757.55
12:12:31|29757.55
12:12:32|29757.31
12:12:34|29757.3
12:12:34|29757.31
12:12:35|29757.31
12:12:37|29757.31
12:12:38|29757.3
12:12:39|29757.3
12:12:40|29757.3
12:12:41|29757.21
12:12:42|29757.21
12:12:43|29757.21
12:12:44|29757.22
12:12:46|29757.21
12:12:46|29757.06
12:12:47|29757.06
12:12:48|29757.06
12:12:49|29757.07
12:12:50|29757.06
12:12:51|29757.06
12:12:52|29757.06
12:12:53|29757.07
12:12:55|29757.06
12:12:55|29763.61
12:12:57|29765.25
12:12:57|29768.92
12:12:59|29768.92
12:13:00|29768.92
12:13:01|29768.91
12:13:02|29768.92
12:13:03|29768.91
12:13:04|29768.91
12:13:06|29768.91
12:13:06|29768.92
12:13:07|29768.91
12:13:09|29768.72
12:13:10|29768.72
12:13:11|29768.71
12:13:13|29768.67
12:13:14|29768.66
12:13:16|29770.4
12:13:16|29770.4
12:13:17|29773.62
12:13:18|29773.62
12:13:19|29773.97
12:13:20|29776.15
12:13:21|29776.93
12:13:22|29776.93
12:13:23|29776.93
12:13:24|29768.22
12:13:25|29768.23
12:13:26|29771.06
12:13:28|29767.09
12:13:30|29765.26
12:13:30|29765.26
12:13:31|29759.89
12:13:32|29759.89
12:13:33|29759.89
12:13:34|29759.88
12:13:35|29759.88
12:13:36|29759.88
12:13:37|29759.88
12:13:38|29759.89
12:13:39|29759.88
12:13:40|29759.88
12:13:41|29759.89
12:13:42|29759.89
12:13:43|29759.89
12:13:44|29759.89
12:13:45|29763.76
12:13:46|29763.76
12:13:47|29763.76
12:13:48|29763.77
12:13:49|29763.77
12:13:50|29763.76
12:13:51|29763.27
12:13:52|29761.78
12:13:53|29760.3
12:13:54|29760.3
12:13:55|29760.3
12:13:56|29760.3
12:13:57|29760.31
12:13:59|29759.88
12:14:00|29759.89
12:14:01|29759.88
12:14:02|29759.88
12:14:03|29759.89
12:14:04|29759.88
12:14:05|29759.89
12:14:06|29759.88
12:14:07|29759.89
12:14:08|29759.89
12:14:09|29759.07
12:14:10|29758.09
12:14:11|29757.04
12:14:12|29757.03
12:14:14|29757.04
12:14:15|29757.04
12:14:16|29757.03
12:14:18|29757.04
12:14:19|29757.04
12:14:20|29757.04
12:14:21|29757.04
12:14:22|29757.03
12:14:23|29757.03
12:14:25|29757.03
12:14:26|29754.23
12:14:27|29753.93
12:14:28|29753.77
12:14:29|29753.49
12:14:31|29752.22
12:14:32|29752.22
12:14:33|29752.22
12:14:33|29752.22
12:14:35|29750.22
12:14:36|29745.76
12:14:37|29740.36
12:14:38|29740.37
12:14:38|29740.
12:14:40|29738.75
12:14:41|29735.85
12:14:42|29734.08
12:14:43|29734.97
12:14:43|29734.97
12:14:44|29732.37
12:14:46|29732.21
12:14:47|29730.87
12:14:47|29730.87
12:14:48|29730.88
12:14:50|29736.82
12:14:51|29736.83
12:14:51|29736.83
12:14:52|29737.88
12:14:54|29736.87
12:14:54|29735.37
12:14:55|29732.41
12:14:56|29732.4
12:14:58|29732.4
12:14:58|29732.4
12:15:00|29732.4
12:15:01|29732.38
12:15:02|29731.09
12:15:03|29729.55
12:15:04|29726.34
12:15:05|29725.
12:15:05|29732.53
12:15:07|29737.92
12:15:08|29747.88
12:15:09|29747.88
12:15:10|29747.87
12:15:11|29747.87
12:15:12|29747.87
12:15:14|29747.88
12:15:14|29747.87
12:15:16|29753.87
12:15:17|29753.87
12:15:18|29753.87
12:15:19|29757.19
12:15:21|29757.19
12:15:22|29757.18
12:15:23|29757.19
12:15:23|29757.19
12:15:24|29758.07
12:15:25|29758.08
12:15:26|29758.09
12:15:28|29764.04
12:15:29|29769.99
12:15:29|29769.99
12:15:31|29770.
12:15:31|29769.99
12:15:33|29770.97
12:15:34|29771.66
12:15:34|29771.65
12:15:36|29776.92
12:15:36|29780.
12:15:38|29780.97
12:15:39|29788.63
12:15:39|29788.95
12:15:41|29792.33
12:15:42|29792.33
12:15:43|29792.34
12:15:44|29792.33
12:15:44|29792.34
12:15:46|29779.17
12:15:47|29779.18
12:15:48|29779.17
12:15:48|29772.73
12:15:49|29772.72
12:15:50|29772.72
12:15:51|29768.32
12:15:52|29765.
12:15:53|29764.99
12:15:55|29764.99
12:15:55|29764.99
12:15:57|29764.99
12:15:58|29764.98
12:15:58|29764.98
12:15:59|29764.99
12:16:00|29763.77
12:16:01|29763.48
12:16:02|29774.99
12:16:03|29779.16
12:16:04|29784.13
12:16:06|29787.13
12:16:07|29787.12
12:16:07|29787.13
12:16:08|29787.13
12:16:09|29787.12
12:16:11|29787.12
12:16:12|29784.89
12:16:12|29781.33
12:16:13|29777.55
12:16:15|29777.55
12:16:17|29777.55
12:16:18|29777.56
12:16:19|29777.55
12:16:20|29777.56
12:16:21|29777.55
12:16:23|29777.55
12:16:23|29777.55
12:16:25|29777.56
12:16:26|29777.55
12:16:27|29777.55
12:16:28|29777.55
12:16:29|29777.56
12:16:30|29777.55
12:16:31|29780.22
12:16:32|29780.46
12:16:34|29783.56
12:16:34|29783.61
12:16:36|29791.32
12:16:37|29791.31
12:16:37|29793.51
12:16:38|29791.33
12:16:40|29784.32
12:16:40|29784.33
12:16:42|29784.32
12:16:43|29786.56
12:16:43|29786.56
12:16:44|29789.18
12:16:45|29789.19
12:16:46|29789.18
12:16:47|29793.03
12:16:49|29796.46
12:16:49|29796.46
12:16:51|29796.45
12:16:51|29796.46
12:16:53|29799.98
12:16:53|29799.98
12:16:55|29799.99
12:16:55|29802.72
12:16:56|29805.08
12:16:58|29805.08
12:16:58|29805.07
12:17:00|29805.08
12:17:00|29810.
12:17:02|29816.05
12:17:03|29817.25
12:17:03|29818.87
12:17:04|29818.87
12:17:05|29819.99
12:17:07|29822.95
12:17:08|29822.96
12:17:09|29829.18
12:17:10|29834.99
12:17:11|29834.99
12:17:12|29834.98
12:17:13|29834.98
12:17:15|29826.29
12:17:16|29822.41
12:17:18|29828.75
12:17:20|29829.2
12:17:20|29829.19
12:17:22|29829.2
12:17:23|29829.19
12:17:24|29829.19
12:17:25|29831.44
12:17:26|29833.64
12:17:28|29834.99
12:17:28|29838.45
12:17:29|29841.53
12:17:31|29844.44
12:17:31|29844.44
12:17:32|29844.43
12:17:34|29844.44
12:17:35|29847.17
12:17:36|29847.66
12:17:37|29847.66
12:17:39|29846.48
12:17:39|29841.69
12:17:40|29838.71
12:17:41|29835.73
12:17:42|29838.8
12:17:43|29840.39
12:17:44|29840.39
12:17:45|29840.39
12:17:46|29840.4
12:17:47|29840.39
12:17:48|29840.4
12:17:49|29840.44
12:17:50|29840.45
12:17:51|29840.45
12:17:52|29845.89
12:17:53|29845.88
12:17:54|29845.88
12:17:55|29845.88
12:17:56|29845.88
12:17:57|29845.66
12:17:58|29836.34
12:17:59|29834.22
12:18:00|29834.22
12:18:01|29834.22
12:18:02|29832.42
12:18:03|29830.01
12:18:04|29830.
12:18:05|29824.57
12:18:06|29824.58
12:18:07|29824.57
12:18:08|29824.58
12:18:09|29824.57
12:18:10|29822.7
12:18:11|29817.24
12:18:12|29817.24
12:18:13|29817.24
12:18:14|29817.24
12:18:16|29817.25
12:18:18|29824.58
12:18:18|29830.01
12:18:19|29833.95
12:18:21|29836.92
12:18:22|29839.7
12:18:23|29839.72
12:18:24|29840.
12:18:26|29839.99
12:18:26|29839.99
12:18:27|29840.19
12:18:28|29843.16
12:18:29|29843.16
12:18:30|29843.16
12:18:31|29843.15
12:18:32|29843.15
12:18:34|29843.15
12:18:34|29850.
12:18:36|29850.51
12:18:37|29842.3
12:18:39|29842.28
12:18:39|29842.29
12:18:40|29844.74
12:18:41|29845.26
12:18:42|29845.26
12:18:43|29841.21
12:18:44|29841.22
12:18:45|29838.23
12:18:46|29836.67
12:18:47|29836.68
12:18:48|29836.67
12:18:49|29836.67
12:18:50|29836.67
12:18:51|29836.68
12:18:52|29836.67
12:18:53|29839.07
12:18:54|29839.08
12:18:55|29839.08
12:18:57|29836.43
12:18:58|29836.43
12:18:59|29836.43
12:19:00|29836.43
12:19:01|29836.44
12:19:02|29836.43
12:19:03|29836.44
12:19:04|29836.43
12:19:05|29836.44
12:19:06|29839.06
12:19:07|29839.07
12:19:08|29839.07
12:19:09|29836.55
12:19:10|29836.55
12:19:11|29836.56
12:19:12|29836.55
12:19:13|29836.55
12:19:14|29836.55
12:19:15|29836.55
12:19:17|29836.55
12:19:18|29836.54
12:19:20|29836.55
12:19:21|29836.55
12:19:23|29836.56
12:19:23|29836.55
12:19:25|29832.94
12:19:25|29832.92
12:19:26|29830.
12:19:28|29830.01
12:19:29|29828.24
12:19:30|29823.04
12:19:30|29823.03
12:19:32|29823.03
12:19:33|29823.03
12:19:34|29823.03
12:19:35|29828.39
12:19:36|29828.39
12:19:37|29828.39
12:19:38|29828.39
12:19:39|29826.9
12:19:41|29826.9
12:19:42|29826.9
12:19:43|29826.9
12:19:44|29826.91
12:19:44|29828.77
12:19:46|29828.76
12:19:46|29828.76
12:19:48|29828.76
12:19:48|29828.76
12:19:49|29831.73
12:19:51|29831.74
12:19:52|29831.73
12:19:53|29831.74
12:19:54|29831.73
12:19:55|29831.73
12:19:55|29826.91
12:19:56|29826.91
12:19:57|29826.9
12:19:58|29826.9
12:20:00|29826.91
12:20:00|29826.9
12:20:01|29826.91
12:20:02|29826.9
12:20:03|29826.9
12:20:05|29826.9
12:20:05|29826.9
12:20:06|29826.9
12:20:08|29824.12
12:20:10|29824.12
12:20:10|29824.12
12:20:11|29824.11
12:20:13|29824.12
12:20:14|29831.79
12:20:14|29832.38
12:20:16|29832.39
12:20:18|29832.38
12:20:19|29832.38
12:20:20|29832.39
12:20:21|29832.38
12:20:22|29832.38
12:20:23|29832.38
12:20:24|29832.38
12:20:25|29832.38
12:20:27|29832.38
12:20:27|29832.39
12:20:28|29832.38
12:20:29|29832.38
12:20:30|29835.32
12:20:31|29835.32
12:20:32|29835.32
12:20:33|29836.52
12:20:34|29836.53
12:20:35|29836.52
12:20:36|29836.52
12:20:37|29836.52
12:20:38|29836.52
12:20:39|29836.52
12:20:40|29836.52
12:20:41|29836.52
12:20:42|29836.53
12:20:43|29836.53
12:20:44|29836.53
12:20:45|29836.52
12:20:46|29836.52
12:20:47|29836.52
12:20:48|29836.55
12:20:49|29836.56
12:20:50|29837.88
12:20:51|29839.86
12:20:52|29839.94
12:20:53|29839.97
12:20:54|29839.97
12:20:55|29839.99
12:20:56|29840.
12:20:57|29841.22
12:20:58|29842.51
12:20:59|29842.51
12:21:00|29842.51
12:21:01|29842.51
12:21:02|29852.65
12:21:03|29853.67
12:21:04|29854.1
12:21:05|29855.33
12:21:06|29863.21
12:21:07|29869.
12:21:09|29878.98
12:21:09|29878.98
12:21:11|29880.
12:21:12|29880.41
12:21:13|29883.23
12:21:14|29882.14
12:21:15|29872.69
12:21:15|29872.21
12:21:17|29874.15
12:21:19|29878.7
12:21:20|29885.06
12:21:21|29890.56
12:21:23|29885.21
12:21:24|29890.93
12:21:25|29892.68
12:21:26|29896.
12:21:28|29896.
12:21:29|29893.94
12:21:30|29892.45
12:21:31|29892.45
12:21:32|29892.44
12:21:33|29892.44
12:21:34|29894.38
12:21:35|29894.38
12:21:36|29894.39
12:21:36|29894.39
12:21:37|29892.69
12:21:39|29887.47
12:21:40|29886.37
12:21:41|29880.38
12:21:42|29873.68
12:21:43|29873.68
12:21:44|29880.73
12:21:45|29882.65
12:21:46|29885.78
12:21:47|29888.63
12:21:48|29888.63
12:21:49|29894.41
12:21:50|29894.6
12:21:51|29887.05
12:21:52|29887.04
12:21:53|29887.05
12:21:54|29887.04
12:21:56|29887.04
12:21:56|29887.05
12:21:58|29887.04
12:21:59|29887.04
12:22:00|29887.04
12:22:01|29887.39
12:22:01|29890.78
12:22:03|29895.23
12:22:04|29893.47
12:22:05|29893.47
12:22:06|29893.47
12:22:07|29893.46
12:22:07|29893.47
12:22:09|29893.46
12:22:10|29893.47
12:22:10|29893.46
12:22:11|29893.47
12:22:13|29893.46
12:22:14|29893.46
12:22:15|29893.46
12:22:16|29893.46
12:22:17|29893.46
12:22:18|29893.46
12:22:19|29893.46
12:22:20|29893.46
12:22:22|29893.46
12:22:23|29885.22
12:22:24|29880.39
12:22:25|29877.39
12:22:27|29874.09
12:22:27|29872.54
12:22:28|29872.54
12:22:29|29872.54
12:22:30|29872.54
12:22:32|29872.54
12:22:33|29872.54
12:22:34|29872.54
12:22:35|29872.54
12:22:36|29872.54
12:22:37|29870.99
12:22:38|29866.57
12:22:39|29866.56
12:22:40|29866.57
12:22:41|29866.58
12:22:42|29866.58
12:22:43|29866.58
12:22:44|29872.2
12:22:45|29872.36
12:22:47|29880.08
12:22:47|29882.14
12:22:48|29884.2
12:22:49|29886.06
12:22:50|29886.06
12:22:51|29886.05
12:22:52|29886.06
12:22:54|29886.05
12:22:55|29886.06
12:22:56|29889.99
12:22:57|29890.
12:22:58|29890.02
12:22:59|29886.17
12:23:01|29884.02
12:23:01|29884.01
12:23:02|29885.78
12:23:03|29888.17
12:23:04|29888.17
12:23:05|29888.17
12:23:06|29886.61
12:23:07|29884.36
12:23:08|29884.03
12:23:09|29884.04
12:23:10|29884.03
12:23:11|29884.03
12:23:12|29884.04
12:23:13|29884.03
12:23:14|29884.04
12:23:15|29884.05
12:23:16|29884.06
12:23:17|29884.06
12:23:18|29884.05
12:23:20|29885.06
12:23:21|29885.06
12:23:22|29885.07
12:23:23|29885.07
12:23:24|29885.07
12:23:26|29885.06
12:23:27|29885.06
12:23:28|29885.07
12:23:29|29885.07
12:23:30|29885.07
12:23:31|29885.07
12:23:32|29889.86
12:23:33|29889.87
12:23:34|29889.86
12:23:35|29889.86
12:23:36|29888.37
12:23:37|29886.4
12:23:38|29886.4
12:23:39|29886.41
12:23:41|29888.32
12:23:42|29888.32
12:23:43|29888.32
12:23:44|29888.32
12:23:45|29888.33
12:23:46|29884.24
12:23:47|29884.24
12:23:48|29884.23
12:23:49|29885.84
12:23:50|29882.34
12:23:51|29882.34
12:23:52|29882.34
12:23:53|29882.34
12:23:54|29877.55
12:23:55|29875.42
12:23:56|29872.54
12:23:57|29870.
12:23:58|29870.
12:23:59|29870.
12:24:00|29870.01
12:24:02|29867.97
12:24:02|29867.97
12:24:04|29865.93
12:24:05|29869.77
12:24:06|29869.76
12:24:07|29869.76
12:24:08|29869.77
12:24:09|29869.77
12:24:10|29869.77
12:24:11|29872.4
12:24:12|29872.76
12:24:13|29878.75
12:24:15|29878.75
12:24:16|29878.75
12:24:16|29878.75
12:24:18|29878.75
12:24:18|29878.75
12:24:19|29884.73
12:24:21|29884.73
12:24:22|29881.46
12:24:24|29878.76
12:24:25|29878.75
12:24:26|29878.75
12:24:26|29878.75
12:24:27|29878.75
12:24:28|29878.76
12:24:30|29880.45
12:24:31|29880.45
12:24:31|29880.46
12:24:32|29880.45
12:24:33|29880.45
12:24:34|29880.49
12:24:35|29880.49
12:24:37|29880.49
12:24:37|29880.49
12:24:39|29880.49
12:24:40|29880.49
12:24:40|29880.49
12:24:41|29880.49
12:24:42|29880.49
12:24:43|29880.49
12:24:45|29880.49
12:24:46|29880.49
12:24:46|29880.49
12:24:47|29880.49
12:24:49|29880.49
12:24:49|29880.49
12:24:50|29880.49
12:24:52|29880.5
12:24:53|29880.49
12:24:54|29880.5
12:24:55|29880.5
12:24:56|29880.5
12:24:56|29880.49
12:24:58|29880.49
12:24:59|29880.49
12:25:00|29880.5
12:25:01|29881.7
12:25:02|29882.28
12:25:02|29889.38
12:25:04|29889.38
12:25:05|29885.13
12:25:06|29885.13
12:25:06|29885.14
12:25:07|29889.36
12:25:09|29891.89
12:25:10|29892.06
12:25:10|29892.06
12:25:11|29892.06
12:25:12|29892.09
12:25:14|29892.09
12:25:15|29892.09
12:25:16|29892.09
12:25:16|29892.09
12:25:17|29892.08
12:25:18|29892.09
12:25:20|29892.08
12:25:21|29892.08
12:25:22|29892.08
12:25:23|29887.71
12:25:24|29887.71
12:25:25|29887.7
12:25:27|29890.2
12:25:28|29895.47
12:25:29|29899.58
12:25:29|29900.72
12:25:31|29900.72
12:25:32|29900.72
12:25:33|29900.72
12:25:34|29898.38
12:25:36|29897.73
12:25:37|29897.73
12:25:38|29897.73
12:25:38|29897.73
12:25:39|29897.73
12:25:41|29897.74
12:25:42|29897.74
12:25:43|29895.49
12:25:43|29895.38
12:25:44|29895.38
12:25:46|29893.98
12:25:46|29892.67
12:25:48|29892.67
12:25:49|29892.68
12:25:49|29894.81
12:25:50|29894.81
12:25:51|29894.82
12:25:53|29892.69
12:25:54|29892.69
12:25:54|29900.65
12:25:56|29900.66
12:25:56|29900.65
12:25:57|29903.66
12:25:59|29903.65
12:25:59|29903.65
12:26:01|29903.65
12:26:02|29903.65
12:26:02|29903.66
12:26:04|29903.66
12:26:04|29903.68
12:26:05|29903.68
12:26:06|29903.69
12:26:07|29903.68
12:26:08|29904.
12:26:09|29904.01
12:26:10|29904.
12:26:11|29904.18
12:26:12|29904.18
12:26:13|29904.18
12:26:14|29904.19
12:26:16|29904.2
12:26:17|29904.19
12:26:17|29904.2
12:26:19|29900.39
12:26:20|29898.64
12:26:22|29899.98
12:26:23|29903.15
12:26:24|29903.14
12:26:26|29903.14
12:26:27|29903.14
12:26:29|29903.15
12:26:30|29903.15
12:26:31|29903.15
12:26:32|29903.15
12:26:33|29903.14
12:26:34|29903.15
12:26:35|29903.15
12:26:36|29903.15
12:26:37|29903.15
12:26:38|29903.14
12:26:39|29903.14
12:26:40|29903.15
12:26:41|29903.14
12:26:42|29898.17
12:26:43|29897.95
12:26:44|29896.35
12:26:45|29893.26
12:26:46|29893.27
12:26:46|29893.26
12:26:48|29895.46
12:26:49|29896.69
12:26:50|29896.69
12:26:51|29896.69
12:26:52|29896.69
12:26:53|29896.69
12:26:54|29896.68
12:26:55|29896.68
12:26:56|29905.41
12:26:57|29902.79
12:26:58|29902.78
12:26:59|29898.24
12:27:01|29898.24
12:27:01|29896.68
12:27:02|29896.69
12:27:03|29897.88
12:27:04|29898.22
12:27:05|29898.23
12:27:06|29898.23
12:27:07|29898.23
12:27:08|29898.23
12:27:09|29898.23
12:27:10|29898.22
12:27:11|29897.42
12:27:12|29897.4
12:27:13|29895.33
12:27:14|29895.34
12:27:15|29895.34
12:27:16|29895.33
12:27:17|29895.33
12:27:18|29895.34
12:27:19|29892.34
12:27:20|29889.91
12:27:21|29885.54
12:27:23|29882.77
12:27:24|29882.78
12:27:25|29882.77
12:27:26|29882.77
12:27:28|29884.64
12:27:28|29885.41
12:27:29|29885.54
12:27:31|29891.52
12:27:32|29892.03
12:27:33|29892.03
12:27:34|29892.2
12:27:35|29893.36
12:27:36|29898.21
12:27:37|29898.21
12:27:38|29898.22
12:27:39|29898.22
12:27:40|29898.21
12:27:41|29898.21
12:27:42|29898.22
12:27:43|29898.21
12:27:44|29898.21
12:27:45|29898.22
12:27:46|29898.21
12:27:46|29898.21
12:27:47|29898.22
12:27:49|29900.
12:27:50|29899.99
12:27:50|29900.
12:27:52|29899.99
12:27:53|29900.
12:27:54|29900.
12:27:55|29905.22
12:27:56|29905.21
12:27:56|29905.21
12:27:58|29900.83
12:27:59|29900.83
12:28:00|29900.83
12:28:01|29900.83
12:28:02|29900.83
12:28:03|29900.83
12:28:04|29900.83
12:28:05|29900.84
12:28:06|29894.97
12:28:07|29894.96
12:28:09|29894.96
12:28:09|29900.53
12:28:10|29900.53
12:28:11|29900.53
12:28:12|29900.54
12:28:13|29900.54
12:28:14|29900.54
12:28:15|29900.53
12:28:16|29900.53
12:28:17|29900.53
12:28:18|29900.53
12:28:19|29900.54
12:28:20|29900.54
12:28:21|29900.53
12:28:23|29898.8
12:28:25|29898.79
12:28:25|29898.79
12:28:26|29898.79
12:28:27|29898.79
12:28:28|29898.8
12:28:29|29898.8
12:28:30|29896.79
12:28:31|29896.79
12:28:32|29896.8
12:28:33|29896.79
12:28:34|29896.79
12:28:35|29896.7
12:28:37|29890.
12:28:39|29889.94
12:28:39|29889.94
12:28:41|29889.92
12:28:42|29889.9
12:28:43|29889.9
12:28:44|29889.89
12:28:45|29889.9
12:28:46|29889.89
12:28:47|29886.24
12:28:48|29882.77
12:28:49|29882.75
12:28:50|29882.75
12:28:51|29882.75
12:28:52|29882.76
12:28:53|29880.86
12:28:54|29880.77
12:28:55|29880.01
12:28:56|29880.
12:28:57|29880.
12:28:59|29887.95
12:29:00|29891.26
12:29:00|29891.26
12:29:02|29891.26
12:29:03|29889.
12:29:03|29888.26
12:29:05|29888.26
12:29:05|29886.31
12:29:07|29880.
12:29:08|29876.1
12:29:09|29876.1
12:29:10|29876.11
12:29:11|29876.1
12:29:12|29876.11
12:29:13|29876.11
12:29:14|29876.11
12:29:15|29876.1
12:29:16|29876.11
12:29:17|29876.11
12:29:18|29879.09
12:29:19|29879.09
12:29:20|29879.09
12:29:21|29879.1
12:29:22|29879.1
12:29:23|29879.09
12:29:25|29879.09
12:29:25|29879.1
12:29:27|29879.09
12:29:28|29876.39
12:29:30|29874.51
12:29:31|29867.96
12:29:32|29867.96
12:29:34|29873.17
12:29:34|29873.17
12:29:36|29873.16
12:29:37|29873.16
12:29:37|29873.17
12:29:38|29873.17
12:29:39|29873.16
12:29:40|29873.16
12:29:41|29873.16
12:29:43|29873.16
12:29:43|29873.17
12:29:45|29873.16
12:29:46|29874.51
12:29:46|29876.79
12:29:48|29877.88
12:29:48|29877.89
12:29:49|29877.89
12:29:50|29877.89
12:29:52|29877.88
12:29:53|29877.88
12:29:53|29877.88
12:29:54|29877.89
12:29:56|29877.89
12:29:57|29880.
12:29:57|29883.18
12:29:59|29889.47
12:29:59|29889.47
12:30:00|29889.48
12:30:01|29889.47
12:30:02|29889.47
12:30:04|29887.89
12:30:05|29887.89
12:30:06|29887.89
12:30:07|29887.89
12:30:09|29889.69
12:30:10|29889.7
12:30:10|29889.71
12:30:12|29889.71
12:30:12|29889.72
12:30:14|29889.72
12:30:14|29889.72
12:30:16|29889.72
12:30:17|29892.44
12:30:17|29894.52
12:30:19|29894.51
12:30:19|29894.51
12:30:21|29894.51
12:30:21|29894.51
12:30:23|29894.52
12:30:23|29894.51
12:30:25|29894.51
12:30:27|29893.04
12:30:28|29889.41
12:30:30|29887.89
12:30:31|29887.24
12:30:32|29887.23
12:30:33|29887.22
12:30:34|29886.05
12:30:35|29883.72
12:30:36|29883.73
12:30:38|29880.01
12:30:39|29874.97
12:30:40|29874.97
12:30:41|29871.5
12:30:42|29871.14
12:30:43|29871.13
12:30:44|29868.58
12:30:45|29866.23
12:30:46|29866.23
12:30:47|29866.23
12:30:49|29861.92
12:30:50|29861.91
12:30:50|29861.91
12:30:51|29860.35
12:30:53|29860.35
12:30:53|29860.
12:30:54|29858.85
12:30:55|29858.86
12:30:56|29858.86
12:30:57|29861.56
12:30:58|29866.01
12:30:59|29864.26
12:31:01|29862.02
12:31:01|29862.02
12:31:02|29858.65
12:31:03|29855.93
12:31:05|29853.96
12:31:06|29851.01
12:31:07|29851.02
12:31:08|29851.02
12:31:09|29850.
12:31:10|29850.01
12:31:11|29850.
12:31:12|29850.01
12:31:13|29850.
12:31:14|29850.
12:31:16|29846.69
12:31:17|29844.18
12:31:17|29840.
12:31:18|29840.
12:31:20|29837.77
12:31:20|29837.45
12:31:22|29837.46
12:31:22|29829.95
12:31:24|29825.8
12:31:25|29831.03
12:31:26|29832.66
12:31:28|29830.01
12:31:29|29833.91
12:31:30|29833.92
12:31:31|29833.91
12:31:32|29833.92
12:31:33|29835.9
12:31:35|29840.85
12:31:36|29842.99
12:31:36|29842.99
12:31:38|29846.07
12:31:39|29853.54
12:31:40|29853.54
12:31:40|29853.54
12:31:42|29853.55
12:31:43|29853.54
12:31:43|29850.45
12:31:45|29848.65
12:31:46|29848.65
12:31:47|29848.65
12:31:48|29846.08
12:31:49|29846.08
12:31:50|29846.07
12:31:51|29843.09
12:31:52|29847.33
12:31:53|29847.9
12:31:54|29847.9
12:31:55|29847.91
12:31:57|29847.9
12:31:58|29847.9
12:31:59|29847.9
12:31:59|29847.9
12:32:00|29847.9
12:32:02|29847.9
12:32:03|29847.91
12:32:04|29847.56
12:32:06|29844.12
12:32:07|29842.65
12:32:08|29842.66
12:32:09|29847.9
12:32:10|29847.9
12:32:10|29847.9
12:32:11|29847.9
12:32:12|29847.9
12:32:13|29847.9
12:32:15|29847.91
12:32:15|29847.9
12:32:17|29847.9
12:32:18|29847.9
12:32:19|29844.55
12:32:19|29842.44
12:32:21|29842.41
12:32:21|29842.41
12:32:22|29842.39
12:32:24|29842.39
12:32:24|29842.39
12:32:25|29842.39
12:32:27|29842.39
12:32:29|29842.4
12:32:30|29840.4
12:32:31|29840.4
12:32:32|29840.41
12:32:33|29840.41
12:32:35|29840.2
12:32:35|29837.4
12:32:36|29834.44
12:32:37|29834.44
12:32:39|29832.77
12:32:40|29831.66
12:32:41|29831.65
12:32:42|29831.66
12:32:43|29831.66
12:32:44|29833.31
12:32:45|29833.31
12:32:46|29833.32
12:32:47|29833.32
12:32:48|29833.32
12:32:49|29833.31
12:32:50|29833.31
12:32:51|29833.31
12:32:51|29833.32
12:32:53|29833.32
12:32:54|29833.31
12:32:55|29833.31
12:32:55|29845.25
12:32:57|29845.26
12:32:58|29847.9
12:32:59|29847.95
12:33:00|29855.2
12:33:01|29864.99
12:33:02|29864.99
12:33:03|29864.98
12:33:04|29863.99
12:33:05|29859.72
12:33:06|29857.84
12:33:07|29856.61
12:33:08|29856.62
12:33:09|29856.61
12:33:09|29856.62
12:33:11|29856.62
12:33:11|29856.62
12:33:13|29856.62
12:33:13|29856.62
12:33:15|29856.62
12:33:16|29856.62
12:33:17|29856.62
12:33:18|29856.62
12:33:18|29856.62
12:33:20|29864.
12:33:21|29864.99
12:33:22|29870.07
12:33:23|29871.12
12:33:23|29874.19
12:33:25|29874.19
12:33:27|29880.01
12:33:27|29882.17
12:33:29|29882.16
12:33:31|29882.17
12:33:31|29882.17
12:33:32|29882.17
12:33:33|29886.45
12:33:35|29882.18
12:33:36|29882.18
12:33:37|29882.18
12:33:38|29882.18
12:33:40|29880.95
12:33:40|29877.48
12:33:42|29876.84
12:33:43|29876.83
12:33:44|29876.18
12:33:44|29876.19
12:33:46|29876.18
12:33:46|29879.82
12:33:48|29879.82
12:33:49|29879.83
12:33:51|29879.84
12:33:51|29879.84
12:33:52|29879.84
12:33:53|29878.49
12:33:54|29878.49
12:33:55|29877.73
12:33:56|29877.73
12:33:57|29877.73
12:33:58|29877.74
12:33:59|29876.18
12:34:00|29875.16
12:34:01|29875.16
12:34:02|29875.16
12:34:03|29875.97
12:34:04|29879.46
12:34:05|29879.46
12:34:06|29879.84
12:34:07|29879.84
12:34:08|29879.83
12:34:09|29879.84
12:34:10|29879.83
12:34:11|29879.84
12:34:12|29879.84
12:34:13|29879.83
12:34:14|29879.84
12:34:16|29879.84
12:34:16|29879.83
12:34:17|29879.83
12:34:18|29879.83
12:34:19|29879.83
12:34:20|29878.9
12:34:21|29877.6
12:34:22|29875.92
12:34:23|29875.92
12:34:24|29875.92
12:34:26|29875.92
12:34:27|29875.92
12:34:28|29875.92
12:34:30|29875.92
12:34:31|29875.92
12:34:33|29875.91
12:34:33|29875.91
12:34:34|29875.92
12:34:35|29875.92
12:34:37|29875.92
12:34:39|29875.92
12:34:39|29875.91
12:34:40|29875.91
12:34:41|29879.09
12:34:42|29876.99
12:34:43|29876.99
12:34:44|29876.99
12:34:45|29879.06
12:34:46|29879.06
12:34:47|29879.2
12:34:48|29885.04
12:34:49|29885.43
12:34:50|29885.44
12:34:51|29885.44
12:34:52|29885.43
12:34:53|29885.45
12:34:54|29885.45
12:34:55|29886.45
12:34:56|29886.44
12:34:57|29886.45
12:34:58|29886.44
12:34:59|29886.44
12:35:00|29885.44
12:35:01|29881.7
12:35:03|29881.69
12:35:04|29881.7
12:35:05|29884.91
12:35:06|29886.44
12:35:07|29886.44
12:35:08|29886.44
12:35:09|29886.44
12:35:10|29886.44
12:35:11|29886.43
12:35:12|29886.43
12:35:12|29886.43
12:35:15|29886.43
12:35:15|29888.31
12:35:16|29888.31
12:35:17|29888.31
12:35:18|29888.31
12:35:19|29888.32
12:35:20|29888.31
12:35:21|29885.32
12:35:22|29880.46
12:35:23|29880.46
12:35:24|29880.
12:35:25|29879.95
12:35:26|29879.94
12:35:27|29875.91
12:35:29|29875.17
12:35:30|29875.17
12:35:31|29875.17
12:35:32|29875.17
12:35:33|29875.17
12:35:34|29875.16
12:35:35|29875.16
12:35:36|29875.16
12:35:37|29875.16
12:35:38|29875.16
12:35:39|29875.17
12:35:40|29875.16
12:35:41|29875.17
12:35:42|29875.17
12:35:43|29875.16
12:35:44|29875.17
12:35:45|29875.16
12:35:45|29874.95
12:35:47|29874.95
12:35:48|29873.95
12:35:49|29870.49
12:35:50|29870.
12:35:52|29870.01
12:35:52|29870.
12:35:53|29865.26
12:35:54|29863.27
12:35:55|29862.
12:35:56|29860.01
12:35:57|29856.63
12:35:58|29853.93
12:35:59|29850.
12:36:00|29839.5
12:36:01|29841.05
12:36:02|29839.51
12:36:03|29839.51
12:36:04|29842.57
12:36:05|29844.93
12:36:06|29844.94
12:36:07|29850.
12:36:08|29847.45
12:36:09|29844.01
12:36:10|29839.51
12:36:11|29839.51
12:36:12|29842.27
12:36:13|29850.61
12:36:14|29850.06
12:36:15|29847.66
12:36:17|29847.67
12:36:17|29847.67
12:36:18|29847.67
12:36:19|29847.67
12:36:20|29847.67
12:36:21|29847.67
12:36:22|29847.67
12:36:23|29847.67
12:36:24|29847.67
12:36:25|29847.66
12:36:26|29847.67
12:36:28|29847.67
12:36:30|29847.67
12:36:30|29847.66
12:36:32|29845.26
12:36:34|29845.27
12:36:35|29844.38
12:36:36|29841.38
12:36:37|29841.38
12:36:37|29840.51
12:36:39|29839.51
12:36:40|29837.25
12:36:41|29835.01
12:36:42|29830.
12:36:43|29830.
12:36:44|29830.01
12:36:45|29830.01
12:36:46|29834.44
12:36:47|29834.43
12:36:48|29838.56
12:36:49|29840.41
12:36:50|29843.1
12:36:52|29843.1
12:36:52|29843.09
12:36:53|29839.36
12:36:55|29837.5
12:36:56|29837.5
12:36:56|29837.51
12:36:58|29837.5
12:36:58|29837.51
12:37:00|29837.51
12:37:01|29837.51
12:37:02|29837.51
12:37:03|29837.51
12:37:03|29837.51
12:37:05|29833.05
12:37:06|29832.95
12:37:07|29825.92
12:37:08|29823.92
12:37:09|29823.79
12:37:10|29823.78
12:37:11|29823.79
12:37:12|29823.79
12:37:13|29823.78
12:37:14|29823.78
12:37:15|29823.77
12:37:16|29821.7
12:37:17|29816.86
12:37:18|29816.87
12:37:19|29810.71
12:37:20|29810.1
12:37:21|29807.64
12:37:22|29806.09
12:37:23|29805.96
12:37:24|29805.95
12:37:25|29809.8
12:37:26|29809.8
12:37:27|29809.81
12:37:28|29809.8
12:37:29|29806.81
12:37:30|29806.81
12:37:32|29804.25
12:37:33|29802.58
12:37:34|29802.44
12:37:35|29800.
12:37:36|29800.
12:37:37|29794.05
12:37:38|29800.45
12:37:39|29804.81
12:37:40|29804.81
12:37:41|29804.81
12:37:42|29804.81
12:37:43|29804.82
12:37:44|29810.
12:37:46|29809.99
12:37:46|29809.99
12:37:48|29810.19
12:37:49|29811.91
12:37:50|29810.1
12:37:50|29806.19
12:37:51|29802.76
12:37:52|29802.58
12:37:53|29802.58
12:37:54|29802.58
12:37:55|29802.59
12:37:57|29802.58
12:37:58|29802.59
12:37:58|29802.59
12:37:59|29802.58
12:38:01|29802.59
12:38:02|29802.58
12:38:03|29802.59
12:38:03|29802.58
12:38:04|29802.58
12:38:05|29802.58
12:38:06|29802.59
12:38:07|29802.58
12:38:09|29802.58
12:38:09|29800.78
12:38:10|29797.37
12:38:11|29791.92
12:38:13|29791.92
12:38:13|29795.75
12:38:14|29797.12
12:38:16|29797.12
12:38:17|29798.18
12:38:18|29802.98
12:38:19|29802.98
12:38:19|29802.98
12:38:21|29797.65
12:38:21|29797.65
12:38:22|29797.65
12:38:23|29797.64
12:38:24|29797.65
12:38:25|29795.29
12:38:26|29795.29
12:38:27|29791.05
12:38:28|29791.01
12:38:30|29791.01
12:38:32|29791.01
12:38:32|29791.01
12:38:34|29793.96
12:38:36|29793.95
12:38:37|29792.43
12:38:38|29791.43
12:38:38|29791.44
12:38:40|29791.44
12:38:41|29798.4
12:38:42|29800.29
12:38:43|29800.29
12:38:45|29800.29
12:38:45|29800.3
12:38:47|29800.29
12:38:47|29800.29
12:38:48|29800.29
12:38:49|29800.3
12:38:51|29800.29
12:38:52|29800.3
12:38:53|29800.29
12:38:54|29800.29
12:38:54|29800.29
12:38:56|29799.25
12:38:56|29799.25
12:38:57|29799.25
12:38:59|29799.99
12:39:00|29800.
12:39:00|29800.
12:39:01|29800.
12:39:03|29796.65
12:39:03|29796.65
12:39:04|29796.65
12:39:06|29794.45
12:39:07|29794.45
12:39:08|29794.45
12:39:09|29791.47
12:39:10|29791.46
12:39:11|29791.06
12:39:11|29791.05
12:39:13|29791.02
12:39:14|29791.01
12:39:14|29791.02
12:39:16|29791.01
12:39:17|29791.01
12:39:18|29791.01
12:39:18|29791.
12:39:20|29791.
12:39:21|29791.
12:39:21|29791.
12:39:22|29791.
12:39:23|29791.
12:39:25|29793.99
12:39:26|29794.46
12:39:27|29794.47
12:39:28|29795.78
12:39:29|29795.78
12:39:31|29795.77
12:39:32|29795.78
12:39:33|29795.78
12:39:35|29795.77
12:39:36|29795.77
12:39:37|29795.77
12:39:38|29795.77
12:39:39|29795.77
12:39:39|29795.77
12:39:41|29795.78
12:39:41|29795.77
12:39:43|29795.78
12:39:44|29795.78
12:39:45|29795.78
12:39:46|29795.77
12:39:47|29795.78
12:39:48|29795.77
12:39:49|29795.77
12:39:50|29799.49
12:39:51|29799.5
12:39:52|29799.5
12:39:53|29799.5
12:39:54|29799.5
12:39:55|29796.51
12:39:56|29796.51
12:39:58|29796.51
12:39:59|29796.51
12:39:59|29796.52
12:40:00|29796.52
12:40:01|29796.52
12:40:02|29794.02
12:40:03|29794.02
12:40:05|29793.71
12:40:06|29793.71
12:40:07|29793.71
12:40:08|29793.72
12:40:09|29793.71
12:40:10|29793.72
12:40:11|29783.62
12:40:12|29783.62
12:40:13|29783.62
12:40:14|29783.61
12:40:15|29783.61
12:40:16|29783.62
12:40:17|29783.62
12:40:18|29783.62
12:40:19|29782.81
12:40:20|29782.81
12:40:21|29782.81
12:40:22|29782.8
12:40:23|29782.81
12:40:24|29782.81
12:40:25|29782.81
12:40:26|29782.81
12:40:27|29782.8
12:40:28|29782.81
12:40:29|29782.81
12:40:30|29782.8
12:40:32|29782.8
12:40:33|29782.81
12:40:35|29782.8
12:40:36|29782.8
12:40:37|29782.8
12:40:38|29782.81
12:40:39|29784.3
12:40:40|29785.6
12:40:41|29785.6
12:40:42|29785.6
12:40:43|29785.6
12:40:44|29785.6
12:40:46|29785.61
12:40:47|29785.6
12:40:48|29785.6
12:40:48|29785.6
12:40:49|29785.6
12:40:50|29785.61
12:40:51|29785.61
12:40:53|29785.6
12:40:53|29785.61
12:40:55|29790.82
12:40:55|29791.56
12:40:57|29791.56
12:40:58|29790.07
12:40:58|29789.93
12:40:59|29787.9
12:41:00|29787.9
12:41:02|29789.79
12:41:03|29789.95
12:41:03|29790.56
12:41:05|29796.52
12:41:06|29796.7
12:41:07|29798.02
12:41:08|29798.03
12:41:08|29798.02
12:41:10|29798.02
12:41:11|29794.31
12:41:12|29794.2
12:41:12|29794.21
12:41:14|29794.21
12:41:14|29794.2
12:41:15|29794.2
12:41:17|29794.21
12:41:17|29794.21
12:41:18|29794.2
12:41:20|29794.2
12:41:20|29794.21
12:41:21|29794.2
12:41:22|29794.21
12:41:23|29795.05
12:41:25|29795.43
12:41:26|29795.43
12:41:26|29795.44
12:41:27|29795.46
12:41:28|29796.93
12:41:29|29797.89
12:41:31|29797.88
12:41:32|29797.89
12:41:34|29797.88
12:41:35|29796.39
12:41:37|29793.73
12:41:38|29792.93
12:41:39|29792.93
12:41:40|29792.93
12:41:41|29791.06
12:41:42|29789.78
12:41:43|29787.18
12:41:44|29787.19
12:41:46|29786.82
12:41:46|29786.82
12:41:48|29786.82
12:41:49|29792.94
12:41:50|29789.28
12:41:50|29789.28
12:41:52|29789.28
12:41:52|29787.77
12:41:54|29783.63
12:41:55|29782.1
12:41:56|29781.84
12:41:57|29781.84
12:41:58|29780.99
12:42:00|29780.99
12:42:01|29780.08
12:42:01|29780.01
12:42:03|29780.01
12:42:04|29780.
12:42:04|29780.01
12:42:05|29780.01
12:42:06|29776.69
12:42:07|29776.68
12:42:08|29773.93
12:42:09|29773.
12:42:10|29772.98
12:42:11|29772.98
12:42:12|29770.
12:42:14|29770.
12:42:14|29770.
12:42:15|29772.94
12:42:16|29777.81
12:42:18|29773.84
12:42:18|29768.3
12:42:19|29768.2
12:42:20|29768.2
12:42:21|29768.2
12:42:23|29763.27
12:42:24|29765.15
12:42:25|29767.35
12:42:26|29767.35
12:42:27|29767.36
12:42:28|29767.35
12:42:29|29767.35
12:42:30|29767.45
12:42:32|29768.37
12:42:32|29768.38
12:42:34|29768.38
12:42:35|29768.38
12:42:36|29768.37
12:42:38|29768.38
12:42:39|29768.37
12:42:40|29768.37
12:42:41|29768.38
12:42:41|29768.38
12:42:43|29768.37
12:42:43|29768.37
12:42:45|29768.37
12:42:46|29768.37
12:42:46|29768.37
12:42:48|29768.37
12:42:49|29768.37
12:42:49|29767.84
12:42:51|29767.03
12:42:52|29767.02
12:42:53|29767.02
12:42:54|29767.02
12:42:55|29767.02
12:42:56|29766.84
12:42:57|29765.5
12:42:58|29765.5
12:42:59|29765.51
12:43:00|29770.44
12:43:01|29770.75
12:43:02|29770.75
12:43:03|29772.93
12:43:05|29772.93
12:43:06|29772.93
12:43:06|29772.92
12:43:08|29772.93
12:43:08|29775.24
12:43:10|29775.24
12:43:10|29776.56
12:43:12|29776.57
12:43:12|29776.57
12:43:14|29778.06
12:43:15|29778.06
12:43:15|29778.06
12:43:16|29778.06
12:43:18|29778.05
12:43:19|29779.42
12:43:19|29779.42
12:43:21|29779.42
12:43:21|29779.43
12:43:23|29779.42
12:43:23|29779.43
12:43:25|29779.43
12:43:25|29779.43
12:43:26|29775.35
12:43:27|29775.34
12:43:28|29775.34
12:43:30|29775.34
12:43:31|29775.35
12:43:32|29775.35
12:43:34|29775.35
12:43:35|29772.84
12:43:37|29772.84
12:43:38|29772.84
12:43:39|29772.84
12:43:39|29772.83
12:43:41|29772.83
12:43:42|29770.01
12:43:43|29770.01
12:43:43|29770.
12:43:44|29769.98
12:43:46|29771.02
12:43:47|29775.1
12:43:49|29775.09
12:43:50|29777.31
12:43:51|29777.3
12:43:52|29777.3
12:43:53|29779.43
12:43:54|29780.78
12:43:54|29781.79
12:43:56|29781.79
12:43:58|29781.97
12:43:59|29781.97
12:43:59|29781.96
12:44:01|29781.96
12:44:02|29781.96
12:44:03|29781.97
12:44:04|29781.97
12:44:05|29783.81
12:44:06|29784.76
12:44:07|29786.23
12:44:08|29788.
12:44:09|29788.
12:44:10|29792.2
12:44:11|29792.2
12:44:12|29792.2
12:44:13|29792.19
12:44:14|29792.19
12:44:15|29787.46
12:44:16|29792.1
12:44:17|29792.1
12:44:18|29792.11
12:44:19|29792.1
12:44:20|29793.69
12:44:21|29793.69
12:44:22|29802.13
12:44:23|29802.63
12:44:24|29802.98
12:44:25|29802.99
12:44:26|29803.79
12:44:27|29805.19
12:44:28|29805.19
12:44:29|29799.31
12:44:30|29799.32
12:44:31|29799.31
12:44:33|29801.95
12:44:34|29801.95
12:44:36|29801.94
12:44:36|29801.94
12:44:38|29801.94
12:44:39|29801.95
12:44:41|29801.94
12:44:41|29801.94
12:44:42|29802.31
12:44:44|29807.36
12:44:44|29809.09
12:44:46|29809.2
12:44:48|29809.46
12:44:49|29811.41
12:44:49|29811.41
12:44:52|29802.3
12:44:52|29801.95
12:44:53|29801.94
12:44:54|29796.24
12:44:55|29796.23
12:44:56|29795.6
12:44:57|29792.22
12:44:58|29792.21
12:44:59|29792.21
12:45:00|29792.22
12:45:01|29790.19
12:45:02|29790.18
12:45:03|29790.18
12:45:04|29790.18
12:45:05|29790.19
12:45:06|29790.18
12:45:07|29790.18
12:45:08|29790.18
12:45:09|29790.19
12:45:10|29790.19
12:45:11|29790.19
12:45:12|29790.18
12:45:13|29790.18
12:45:14|29790.18
12:45:15|29790.18
12:45:16|29790.18
12:45:17|29790.18
12:45:18|29790.18
12:45:19|29790.18
12:45:20|29790.18
12:45:21|29790.18
12:45:22|29787.4
12:45:23|29783.83
12:45:24|29782.01
12:45:25|29781.52
12:45:26|29781.53
12:45:27|29781.52
12:45:28|29781.52
12:45:29|29786.27
12:45:30|29788.08
12:45:31|29794.37
12:45:32|29800.
12:45:34|29799.99
12:45:34|29800.04
12:45:37|29807.56
12:45:38|29811.99
12:45:40|29819.89
12:45:41|29820.96
12:45:42|29820.95
12:45:43|29827.26
12:45:44|29833.72
12:45:45|29833.72
12:45:47|29838.71
12:45:47|29838.95
12:45:48|29839.19
12:45:49|29839.19
12:45:50|29834.76
12:45:51|29831.93
12:45:52|29830.72
12:45:53|29826.75
12:45:54|29821.33
12:45:55|29821.04
12:45:56|29821.05
12:45:57|29821.04
12:45:58|29821.04
12:45:59|29818.
12:46:00|29815.16
12:46:01|29815.16
12:46:02|29813.31
12:46:03|29813.31
12:46:04|29810.25
12:46:05|29804.85
12:46:06|29802.3
12:46:08|29797.2
12:46:09|29797.2
12:46:09|29792.8
12:46:11|29790.55
12:46:11|29795.03
12:46:13|29795.73
12:46:14|29795.74
12:46:15|29795.74
12:46:16|29795.74
12:46:17|29795.74
12:46:17|29795.74
12:46:19|29795.74
12:46:19|29793.74
12:46:21|29791.44
12:46:21|29791.43
12:46:22|29791.43
12:46:24|29788.08
12:46:25|29788.08
12:46:26|29788.07
12:46:27|29786.17
12:46:27|29784.3
12:46:29|29782.85
12:46:30|29778.34
12:46:31|29778.25
12:46:32|29778.25
12:46:32|29778.25
12:46:33|29776.81
12:46:36|29775.54
12:46:36|29776.81
12:46:38|29776.81
12:46:39|29776.81
12:46:41|29776.81
12:46:41|29776.82
12:46:42|29776.84
12:46:43|29781.37
12:46:44|29778.36
12:46:46|29775.
12:46:47|29775.
12:46:49|29775.01
12:46:49|29774.06
12:46:50|29774.06
12:46:51|29774.07
12:46:52|29774.07
12:46:53|29774.06
12:46:55|29774.07
12:46:55|29774.06
12:46:56|29772.46
12:46:57|29771.45
12:46:58|29770.92
12:46:59|29770.92
12:47:00|29770.92
12:47:01|29769.53
12:47:02|29773.19
12:47:03|29773.19
12:47:04|29773.19
12:47:05|29773.2
12:47:06|29773.2
12:47:07|29774.63
12:47:08|29774.64
12:47:09|29774.63
12:47:10|29769.67
12:47:11|29764.25
12:47:12|29757.9
12:47:13|29757.9
12:47:14|29757.72
12:47:15|29757.72
12:47:16|29757.72
12:47:18|29753.04
12:47:18|29757.68
12:47:19|29756.48
12:47:20|29756.48
12:47:21|29753.
12:47:22|29753.01
12:47:23|29753.
12:47:24|29753.01
12:47:25|29753.01
12:47:26|29754.29
12:47:27|29757.41
12:47:28|29754.01
12:47:29|29755.26
12:47:30|29755.27
12:47:31|29755.27
12:47:32|29750.01
12:47:33|29750.
12:47:34|29754.62
12:47:36|29761.81
12:47:38|29759.8
12:47:39|29755.54
12:47:40|29755.54
12:47:41|29750.42
12:47:42|29750.06
12:47:44|29750.06
12:47:44|29750.06
12:47:45|29753.89
12:47:46|29753.89
12:47:47|29753.88
12:47:48|29753.89
12:47:49|29753.89
12:47:51|29753.88
12:47:51|29753.89
12:47:53|29753.88
12:47:54|29753.89
12:47:55|29753.89
12:47:56|29758.44
12:47:57|29758.43
12:47:59|29761.8
12:47:59|29761.81
12:48:01|29761.8
12:48:01|29761.8
12:48:03|29761.8
12:48:03|29761.81
12:48:04|29760.32
12:48:05|29760.01
12:48:07|29760.01
12:48:07|29760.01
12:48:08|29756.48
12:48:09|29756.02
12:48:10|29754.
12:48:11|29754.01
12:48:13|29753.89
12:48:13|29753.9
12:48:14|29753.9
12:48:15|29753.9
12:48:16|29753.89
12:48:17|29751.56
12:48:18|29751.56
12:48:19|29750.
12:48:20|29748.25
12:48:21|29748.02
12:48:22|29751.98
12:48:23|29751.97
12:48:24|29753.89
12:48:25|29753.9
12:48:26|29753.89
12:48:27|29753.9
12:48:28|29753.89
12:48:29|29753.9
12:48:30|29748.03
12:48:32|29747.71
12:48:33|29739.16
12:48:34|29741.07
12:48:35|29742.8
12:48:36|29742.7
12:48:38|29741.62
12:48:39|29744.44
12:48:41|29740.14
12:48:42|29740.15
12:48:43|29739.93
12:48:45|29737.2
12:48:46|29737.19
12:48:47|29737.2
12:48:47|29737.19
12:48:49|29735.06
12:48:49|29734.97
12:48:50|29734.97
12:48:52|29738.85
12:48:52|29737.29
12:48:54|29734.71
12:48:55|29726.55
12:48:56|29716.87
12:48:57|29714.28
12:48:58|29700.
12:48:59|29697.79
12:49:00|29695.23
12:49:01|29685.83
12:49:02|29689.02
12:49:03|29690.16
12:49:04|29690.25
12:49:05|29690.26
12:49:06|29697.79
12:49:07|29697.78
12:49:08|29686.76
12:49:09|29690.06
12:49:11|29690.07
12:49:11|29682.4
12:49:12|29678.34
12:49:13|29675.93
12:49:14|29669.51
12:49:15|29653.35
12:49:16|29650.77
12:49:17|29659.4
12:49:18|29672.58
12:49:20|29662.3
12:49:21|29661.1
12:49:22|29661.11
12:49:22|29661.1
12:49:23|29664.66
12:49:24|29655.72
12:49:26|29657.82
12:49:26|29657.81
12:49:27|29657.81
12:49:28|29651.17
12:49:29|29650.
12:49:31|29646.03
12:49:31|29654.93
12:49:32|29650.2
12:49:33|29650.2
12:49:35|29653.45
12:49:36|29654.93
12:49:37|29659.99
12:49:39|29662.05
12:49:39|29671.2
12:49:41|29679.98
12:49:42|29679.99
12:49:43|29680.19
12:49:44|29677.67
12:49:46|29671.73
12:49:46|29666.12
12:49:47|29666.12
12:49:49|29660.18
12:49:49|29660.18
12:49:50|29660.18
12:49:52|29660.18
12:49:53|29658.92
12:49:53|29658.5
12:49:55|29655.74
12:49:56|29653.85
12:49:57|29652.36
12:49:58|29664.22
12:49:59|29664.63
12:50:00|29659.78
12:50:02|29667.7
12:50:03|29678.08
12:50:03|29681.15
12:50:05|29677.84
12:50:05|29686.64
12:50:06|29693.63
12:50:07|29693.64
12:50:08|29682.98
12:50:10|29682.98
12:50:11|29682.98
12:50:12|29686.69
12:50:13|29687.67
12:50:14|29693.52
12:50:15|29695.27
12:50:16|29695.26
12:50:17|29695.26
12:50:18|29695.27
12:50:19|29695.27
12:50:20|29695.27
12:50:21|29681.71
12:50:23|29676.11
12:50:23|29676.11
12:50:24|29676.96
12:50:26|29679.94
12:50:27|29679.94
12:50:28|29679.94
12:50:28|29683.11
12:50:29|29680.86
12:50:31|29680.86
12:50:32|29686.79
12:50:33|29688.94
12:50:34|29688.93
12:50:34|29688.94
12:50:35|29685.97
12:50:36|29685.96
12:50:38|29697.66
12:50:40|29697.67
12:50:41|29691.72
12:50:42|29686.95
12:50:43|29685.83
12:50:44|29685.82
12:50:45|29685.82
12:50:46|29685.82
12:50:47|29685.72
12:50:48|29683.
12:50:49|29683.
12:50:50|29683.
12:50:51|29685.71
12:50:52|29685.72
12:50:53|29685.71
12:50:55|29683.54
12:50:55|29683.54
12:50:57|29672.53
12:50:58|29673.26
12:50:59|29673.26
12:51:00|29673.26
12:51:01|29673.26
12:51:02|29671.45
12:51:03|29667.27
12:51:04|29667.28
12:51:04|29667.28
12:51:06|29660.01
12:51:07|29660.
12:51:08|29654.93
12:51:09|29647.2
12:51:09|29646.01
12:51:10|29639.46
12:51:12|29639.2
12:51:12|29637.54
12:51:14|29643.31
12:51:15|29636.9
12:51:15|29636.9
12:51:16|29618.69
12:51:17|29634.39
12:51:18|29632.
12:51:19|29612.79
12:51:21|29614.25
12:51:21|29609.29
12:51:22|29600.01
12:51:24|29590.
12:51:24|29599.98
12:51:25|29594.2
12:51:27|29581.
12:51:27|29570.21
12:51:29|29564.77
12:51:29|29564.76
12:51:31|29556.15
12:51:31|29575.45
12:51:33|29578.79
12:51:34|29578.7
12:51:34|29566.67
12:51:35|29561.68
12:51:36|29565.31
12:51:37|29582.32
12:51:38|29578.93
12:51:40|29589.98
12:51:42|29594.2
12:51:43|29588.27
12:51:44|29593.12
12:51:45|29587.76
12:51:46|29587.76
12:51:47|29591.39
12:51:48|29582.29
12:51:49|29582.89
12:51:50|29582.89
12:51:51|29577.03
12:51:52|29568.61
12:51:53|29567.5
12:51:54|29567.51
12:51:55|29563.13
12:51:56|29573.41
12:51:57|29573.4
12:51:58|29580.02
12:51:59|29583.77
12:52:00|29591.4
12:52:01|29588.44
12:52:02|29588.44
12:52:03|29588.44
12:52:04|29588.7
12:52:05|29589.94
12:52:06|29594.43
12:52:08|29603.3
12:52:09|29606.27
12:52:10|29595.71
12:52:12|29589.95
12:52:12|29586.07
12:52:13|29586.08
12:52:14|29589.92
12:52:15|29595.3
12:52:16|29600.64
12:52:17|29600.63
12:52:18|29588.31
12:52:19|29586.09
12:52:20|29586.09
12:52:21|29585.79
12:52:22|29585.81
12:52:23|29589.09
12:52:24|29589.08
12:52:25|29589.09
12:52:26|29589.18
12:52:27|29589.19
12:52:28|29589.19
12:52:29|29586.98
12:52:30|29586.97
12:52:31|29586.97
12:52:32|29584.02
12:52:33|29584.01
12:52:34|29588.89
12:52:35|29575.
12:52:36|29575.
12:52:37|29575.01
12:52:38|29583.89
12:52:39|29593.91
12:52:40|29592.07
12:52:41|29592.06
12:52:43|29592.3
12:52:44|29597.95
12:52:46|29599.99
12:52:46|29599.88
12:52:47|29599.76
12:52:48|29599.76
12:52:49|29602.76
12:52:50|29602.76
12:52:51|29602.77
12:52:52|29602.76
12:52:53|29601.21
12:52:54|29601.22
12:52:55|29601.21
12:52:57|29601.21
12:52:58|29601.21
12:52:59|29601.21
12:53:00|29601.21
12:53:01|29602.79
12:53:03|29602.78
12:53:03|29602.79
12:53:04|29602.79
12:53:05|29602.79
12:53:06|29602.78
12:53:07|29602.79
12:53:08|29603.39
12:53:09|29607.48
12:53:10|29607.47
12:53:11|29607.47
12:53:13|29607.48
12:53:14|29607.48
12:53:15|29607.48
12:53:16|29607.48
12:53:17|29608.69
12:53:18|29608.69
12:53:19|29601.95
12:53:20|29600.01
12:53:20|29597.04
12:53:21|29603.6
12:53:23|29603.59
12:53:24|29601.99
12:53:25|29599.62
12:53:26|29599.62
12:53:27|29599.62
12:53:27|29598.65
12:53:29|29598.66
12:53:30|29598.65
12:53:31|29597.51
12:53:32|29597.52
12:53:33|29597.52
12:53:33|29588.3
12:53:34|29575.
12:53:36|29571.38
12:53:37|29571.38
12:53:38|29568.42
12:53:39|29565.21
12:53:41|29565.21
12:53:42|29562.26
12:53:43|29562.2
12:53:44|29552.
12:53:46|29539.78
12:53:47|29539.36
12:53:48|29548.23
12:53:49|29557.1
12:53:50|29549.1
12:53:51|29545.1
12:53:52|29540.
12:53:53|29537.86
12:53:54|29538.89
12:53:55|29532.52
12:53:56|29530.
12:53:57|29534.54
12:53:58|29543.19
12:53:59|29539.91
12:54:00|29533.78
12:54:00|29538.01
12:54:02|29530.62
12:54:03|29529.5
12:54:04|29529.5
12:54:05|29539.49
12:54:06|29550.7
12:54:07|29547.74
12:54:07|29553.51
12:54:09|29558.87
12:54:10|29563.19
12:54:11|29563.19
12:54:12|29565.42
12:54:12|29566.94
12:54:14|29569.92
12:54:15|29565.69
12:54:16|29568.3
12:54:17|29568.29
12:54:18|29568.29
12:54:18|29568.28
12:54:21|29555.34
12:54:21|29552.91
12:54:22|29550.01
12:54:23|29550.02
12:54:24|29550.02
12:54:25|29550.02
12:54:26|29550.02
12:54:27|29550.01
12:54:28|29553.67
12:54:30|29561.58
12:54:31|29561.58
12:54:33|29560.11
12:54:33|29557.15
12:54:34|29558.86
12:54:35|29558.87
12:54:36|29558.86
12:54:37|29558.86
12:54:38|29551.46
12:54:39|29553.62
12:54:41|29568.3
12:54:43|29565.34
12:54:43|29565.34
12:54:45|29562.37
12:54:46|29554.55
12:54:47|29554.55
12:54:48|29554.54
12:54:49|29554.54
12:54:50|29555.49
12:54:51|29558.77
12:54:52|29558.77
12:54:53|29558.76
12:54:54|29561.72
12:54:55|29564.67
12:54:56|29566.76
12:54:58|29566.77
12:54:59|29566.76
12:55:00|29563.64
12:55:00|29565.06
12:55:02|29563.58
12:55:03|29558.7
12:55:04|29558.12
12:55:04|29550.
12:55:05|29554.78
12:55:06|29554.78
12:55:08|29554.78
12:55:09|29554.77
12:55:10|29556.98
12:55:11|29556.97
12:55:11|29555.51
12:55:13|29560.33
12:55:13|29555.52
12:55:15|29555.52
12:55:15|29552.01
12:55:17|29544.89
12:55:18|29541.93
12:55:18|29541.92
12:55:20|29534.3
12:55:21|29534.3
12:55:21|29534.29
12:55:22|29534.3
12:55:23|29539.79
12:55:25|29538.01
12:55:25|29540.79
12:55:27|29547.82
12:55:27|29547.89
12:55:28|29547.89
12:55:29|29559.58
12:55:30|29563.2
12:55:31|29563.06
12:55:32|29563.05
12:55:34|29569.91
12:55:35|29575.99
12:55:35|29575.99
12:55:36|29576.
12:55:38|29575.99
12:55:39|29575.99
12:55:39|29573.04
12:55:40|29569.95
12:55:42|29577.03
12:55:44|29579.99
12:55:45|29577.36
12:55:46|29577.35
12:55:48|29569.03
12:55:49|29569.03
12:55:50|29578.25
12:55:51|29579.98
12:55:52|29579.99
12:55:53|29579.99
12:55:54|29579.98
12:55:55|29579.98
12:55:56|29579.99
12:55:57|29579.98
12:55:58|29579.99
12:55:59|29579.99
12:56:00|29580.
12:56:01|29583.37
12:56:02|29589.99
12:56:03|29590.8
12:56:05|29593.32
12:56:06|29593.32
12:56:07|29593.31
12:56:08|29583.73
12:56:09|29580.47
12:56:10|29583.73
12:56:11|29582.17
12:56:12|29580.46
12:56:13|29571.6
12:56:14|29570.05
12:56:15|29569.95
12:56:16|29560.
12:56:17|29553.46
12:56:19|29553.46
12:56:19|29553.46
12:56:20|29552.19
12:56:22|29547.51
12:56:23|29547.51
12:56:24|29547.52
12:56:25|29547.51
12:56:26|29547.52
12:56:27|29547.52
12:56:28|29554.3
12:56:29|29556.71
12:56:30|29565.95
12:56:31|29567.54
12:56:32|29567.54
12:56:33|29572.12
12:56:34|29573.68
12:56:35|29579.22
12:56:36|29579.43
12:56:37|29576.01
12:56:38|29584.9
12:56:39|29586.1
12:56:40|29587.24
12:56:41|29587.99
12:56:42|29588.
12:56:44|29587.99
12:56:45|29587.99
12:56:46|29582.48
12:56:47|29581.11
12:56:48|29583.43
12:56:49|29583.42
12:56:50|29580.18
12:56:50|29580.19
12:56:52|29583.75
12:56:52|29583.87
12:56:54|29583.87
12:56:55|29580.01
12:56:57|29574.64
12:56:57|29574.63
12:56:59|29574.63
12:57:00|29581.75
12:57:01|29588.
12:57:02|29576.42
12:57:03|29576.41
12:57:04|29576.41
12:57:05|29576.41
12:57:06|29576.41
12:57:07|29571.93
12:57:08|29571.94
12:57:09|29571.93
12:57:10|29570.
12:57:11|29566.24
12:57:12|29560.01
12:57:13|29560.01
12:57:14|29560.
12:57:15|29554.73
12:57:16|29550.
12:57:17|29547.52
12:57:18|29548.73
12:57:19|29543.71
12:57:20|29546.95
12:57:21|29540.55
12:57:22|29549.42
12:57:23|29544.53
12:57:24|29534.7
12:57:25|29543.53
12:57:26|29540.41
12:57:27|29536.86
12:57:28|29543.54
12:57:29|29533.53
12:57:30|29533.52
12:57:31|29533.52
12:57:32|29525.41
12:57:33|29520.72
12:57:34|29525.93
12:57:35|29523.71
12:57:36|29521.52
12:57:37|29523.74
12:57:38|29521.97
12:57:39|29531.74
12:57:40|29531.58
12:57:41|29531.69
12:57:42|29531.69
12:57:43|29522.72
12:57:44|29524.64
12:57:46|29522.28
12:57:47|29520.06
12:57:48|29518.99
12:57:49|29522.49
12:57:50|29522.5
12:57:51|29522.5
12:57:51|29529.63
12:57:53|29529.49
12:57:54|29533.52
12:57:54|29533.5
12:57:56|29533.52
12:57:57|29533.52
12:57:58|29533.53
12:57:59|29533.53
12:57:59|29533.53
12:58:01|29529.38
12:58:01|29525.3
12:58:03|29529.35
12:58:04|29530.93
12:58:05|29525.11
12:58:06|29522.24
12:58:07|29522.06
12:58:08|29523.7
12:58:09|29530.01
12:58:10|29527.66
12:58:11|29526.62
12:58:12|29526.64
12:58:13|29526.68
12:58:14|29539.2
12:58:15|29537.22
12:58:16|29537.21
12:58:17|29531.86
12:58:18|29542.49
12:58:19|29539.7
12:58:20|29548.61
12:58:21|29548.7
12:58:22|29548.7
12:58:23|29549.95
12:58:24|29549.99
12:58:25|29553.41
12:58:26|29543.09
12:58:28|29543.08
12:58:29|29538.05
12:58:29|29529.
12:58:30|29535.85
12:58:32|29541.85
12:58:33|29541.85
12:58:34|29545.95
12:58:36|29545.95
12:58:37|29545.96
12:58:38|29545.95
12:58:39|29545.95
12:58:39|29545.95
12:58:41|29545.95
12:58:42|29545.96
12:58:43|29547.44
12:58:44|29548.17
12:58:45|29555.56
12:58:47|29555.55
12:58:48|29555.55
12:58:50|29555.55
12:58:50|29555.56
12:58:51|29549.66
12:58:53|29549.66
12:58:53|29549.66
12:58:56|29554.91
12:58:56|29554.9
12:58:57|29554.95
12:58:58|29555.87
12:58:59|29555.88
12:59:00|29557.32
12:59:01|29557.32
12:59:02|29559.99
12:59:03|29566.32
12:59:04|29563.82
12:59:05|29557.12
12:59:06|29557.12
12:59:07|29563.95
12:59:08|29567.64
12:59:09|29570.
12:59:10|29569.99
12:59:11|29573.21
12:59:12|29574.17
12:59:13|29575.04
12:59:14|29571.06
12:59:15|29571.07
12:59:16|29571.06
12:59:17|29565.85
12:59:18|29564.88
12:59:19|29558.87
12:59:20|29558.87
12:59:21|29558.87
12:59:22|29558.87
12:59:23|29558.87
12:59:24|29558.87
12:59:25|29552.95
12:59:26|29549.65
12:59:27|29545.95
12:59:28|29544.48
12:59:29|29544.49
12:59:30|29540.01
12:59:31|29540.01
12:59:32|29540.89
12:59:33|29547.43
12:59:34|29543.71
12:59:35|29545.52
12:59:36|29543.71
12:59:37|29543.7
12:59:38|29539.95
12:59:39|29535.75
12:59:40|29534.12
12:59:41|29534.11
12:59:42|29534.12
12:59:43|29534.11
12:59:45|29534.11
12:59:47|29534.12
12:59:47|29535.69
12:59:49|29537.95
12:59:50|29546.41
12:59:52|29546.42
12:59:52|29548.64
12:59:53|29545.67
12:59:55|29538.16
12:59:56|29540.49
12:59:58|29554.52
12:59:59|29554.52
13:00:00|29550.72
13:00:01|29549.5
13:00:01|29542.49
13:00:03|29540.25
13:00:04|29537.05
13:00:05|29531.92
13:00:06|29531.92
13:00:07|29531.92
13:00:08|29534.91
13:00:09|29541.31
13:00:10|29548.01
13:00:11|29556.67
13:00:12|29557.74
13:00:13|29565.61
13:00:14|29565.61
13:00:15|29565.6
13:00:16|29568.66
13:00:17|29573.06
13:00:18|29573.05
13:00:19|29565.03
13:00:20|29565.03
13:00:21|29565.58
13:00:21|29564.07
13:00:23|29565.59
13:00:24|29581.46
13:00:25|29580.17
13:00:26|29576.95
13:00:27|29579.32
13:00:28|29579.32
13:00:30|29576.96
13:00:30|29571.87
13:00:31|29575.55
13:00:32|29579.39
13:00:33|29576.41
13:00:34|29576.41
13:00:35|29576.41
13:00:36|29570.49
13:00:37|29561.89
13:00:38|29567.81
13:00:39|29571.5
13:00:40|29576.41
13:00:41|29576.41
13:00:42|29591.77
13:00:43|29587.74
13:00:45|29582.88
13:00:47|29582.88
13:00:47|29585.81
13:00:48|29598.52
13:00:49|29593.75
13:00:50|29600.89
13:00:51|29594.95
13:00:52|29591.56
13:00:53|29596.55
13:00:54|29606.6
13:00:55|29605.55
13:00:56|29606.91
13:00:58|29611.2
13:00:59|29611.2
13:01:00|29611.2
13:01:01|29611.19
13:01:02|29611.19
13:01:03|29611.19
13:01:04|29605.26
13:01:05|29603.03
13:01:06|29600.24
13:01:07|29600.24
13:01:08|29600.24
13:01:09|29603.21
13:01:09|29608.06
13:01:11|29606.87
13:01:13|29600.76
13:01:13|29600.76
13:01:14|29600.76
13:01:15|29603.73
13:01:16|29603.73
13:01:17|29603.72
13:01:18|29610.58
13:01:19|29608.06
13:01:20|29604.65
13:01:21|29604.7
13:01:22|29610.53
13:01:23|29611.19
13:01:25|29608.65
13:01:26|29603.4
13:01:27|29603.41
13:01:28|29605.74
13:01:29|29606.17
13:01:29|29606.17
13:01:31|29606.16
13:01:31|29608.37
13:01:33|29608.36
13:01:34|29608.37
13:01:35|29608.37
13:01:36|29610.99
13:01:36|29608.41
13:01:39|29610.83
13:01:39|29610.83
13:01:40|29610.83
13:01:41|29610.83
13:01:42|29610.82
13:01:43|29602.6
13:01:44|29602.6
13:01:46|29602.61
13:01:48|29602.61
13:01:49|29609.16
13:01:51|29606.61
13:01:52|29606.61
13:01:52|29601.77
13:01:54|29597.44
13:01:56|29597.45
13:01:57|29597.45
13:01:59|29599.67
13:02:00|29593.75
13:02:01|29590.
13:02:01|29588.16
13:02:02|29583.52
13:02:03|29582.89
13:02:05|29581.53
13:02:06|29587.78
13:02:07|29582.44
13:02:08|29584.02
13:02:10|29585.69
13:02:10|29585.81
13:02:11|29587.1
13:02:12|29587.62
13:02:14|29584.62
13:02:15|29582.43
13:02:16|29576.77
13:02:17|29576.77
13:02:18|29576.41
13:02:19|29572.31
13:02:20|29572.32
13:02:21|29572.32
13:02:22|29572.31
13:02:23|29572.31
13:02:24|29572.32
13:02:25|29572.32
13:02:27|29567.8
13:02:27|29567.8
13:02:28|29569.39
13:02:29|29569.45
13:02:30|29572.29
13:02:32|29572.3
13:02:33|29572.3
13:02:34|29572.29
13:02:35|29572.29
13:02:35|29569.74
13:02:37|29569.75
13:02:37|29571.62
13:02:39|29567.82
13:02:40|29567.82
13:02:40|29567.83
13:02:41|29571.32
13:02:43|29580.2
13:02:43|29585.54
13:02:44|29585.54
13:02:46|29585.53
13:02:48|29588.15
13:02:49|29588.15
13:02:51|29593.72
13:02:52|29600.
13:02:53|29600.68
13:02:55|29602.46
13:02:57|29599.5
13:02:57|29599.49
13:02:59|29602.46
13:03:00|29602.68
13:03:01|29602.67
13:03:02|29596.82
13:03:03|29596.81
13:03:04|29596.82
13:03:05|29591.54
13:03:06|29591.54
13:03:07|29591.54
13:03:08|29591.54
13:03:09|29591.54
13:03:10|29591.55
13:03:10|29591.54
13:03:12|29591.55
13:03:13|29591.55
13:03:14|29589.78
13:03:15|29583.19
13:03:16|29582.9
13:03:16|29579.61
13:03:18|29576.66
13:03:19|29574.07
13:03:20|29576.19
13:03:21|29576.66
13:03:21|29576.66
13:03:23|29576.66
13:03:24|29576.67
13:03:25|29580.04
13:03:26|29589.07
13:03:27|29589.08
13:03:28|29594.14
13:03:29|29594.45
13:03:30|29596.81
13:03:31|29589.14
13:03:32|29592.27
13:03:34|29585.76
13:03:34|29584.06
13:03:35|29580.66
13:03:36|29580.67
13:03:37|29580.67
13:03:38|29581.73
13:03:39|29580.66
13:03:40|29580.67
13:03:41|29580.67
13:03:42|29580.67
13:03:43|29582.08
13:03:44|29589.34
13:03:45|29586.16
13:03:47|29585.78
13:03:49|29582.08
13:03:50|29582.08
13:03:52|29582.08
13:03:53|29584.01
13:03:54|29584.29
13:03:54|29584.3
13:03:57|29584.3
13:03:58|29588.53
13:03:59|29588.53
13:04:00|29582.36
13:04:01|29582.36
13:04:02|29582.36
13:04:03|29580.44
13:04:04|29580.45
13:04:05|29580.45
13:04:06|29580.44
13:04:07|29580.
13:04:08|29580.01
13:04:09|29580.
13:04:11|29580.
13:04:11|29580.
13:04:12|29580.02
13:04:13|29580.03
13:04:14|29580.02
13:04:15|29580.02
13:04:17|29584.26
13:04:18|29584.26
13:04:19|29584.26
13:04:20|29584.26
13:04:21|29581.32
13:04:22|29581.32
13:04:23|29578.36
13:04:24|29578.2
13:04:24|29571.
13:04:26|29571.
13:04:27|29570.99
13:04:27|29565.59
13:04:29|29569.11
13:04:30|29569.1
13:04:31|29569.11
13:04:32|29561.8
13:04:32|29561.8
13:04:33|29561.8
13:04:35|29560.01
13:04:36|29560.01
13:04:37|29553.93
13:04:38|29550.
13:04:39|29541.97
13:04:40|29541.96
13:04:40|29536.67
13:04:42|29533.72
13:04:43|29533.72
13:04:43|29530.75
13:04:45|29526.46
13:04:46|29525.97
13:04:47|29525.96
13:04:48|29525.96
13:04:48|29525.96
13:04:51|29525.2
13:04:51|29530.68
13:04:52|29533.15
13:04:54|29533.15
13:04:56|29538.46
13:04:56|29544.04
13:04:58|29553.61
13:04:59|29553.61
13:05:01|29558.69
13:05:01|29558.68
13:05:02|29550.65
13:05:03|29544.21
13:05:04|29538.97
13:05:05|29540.51
13:05:06|29533.55
13:05:07|29536.94
13:05:08|29533.71
13:05:09|29531.72
13:05:11|29530.01
13:05:12|29526.79
13:05:13|29527.77
13:05:14|29525.21
13:05:15|29524.01
13:05:16|29523.01
13:05:17|29526.78
13:05:18|29527.95
13:05:19|29527.96
13:05:20|29526.25
13:05:21|29528.18
13:05:22|29526.25
13:05:23|29523.24
13:05:24|29521.61
13:05:25|29516.99
13:05:26|29513.42
13:05:27|29507.6
13:05:28|29511.87
13:05:29|29504.63
13:05:30|29455.47
13:05:31|29490.01
13:05:32|29497.85
13:05:33|29492.76
13:05:34|29492.78
13:05:35|29500.
13:05:35|29519.99
13:05:36|29524.5
13:05:37|29520.26
13:05:39|29520.68
13:05:41|29502.08
13:05:41|29494.03
13:05:43|29488.66
13:05:43|29480.53
13:05:44|29495.02
13:05:45|29499.32
13:05:46|29495.89
13:05:48|29494.48
13:05:49|29502.34
13:05:51|29508.47
13:05:52|29508.46
13:05:53|29508.46
13:05:54|29508.47
13:05:55|29508.47
13:05:56|29507.03
13:05:57|29507.03
13:05:58|29515.09
13:05:59|29515.06
13:06:00|29520.98
13:06:01|29523.19
13:06:02|29518.34
13:06:03|29500.01
13:06:04|29500.01
13:06:05|29497.06
13:06:06|29494.04
13:06:07|29494.04
13:06:08|29491.09
13:06:09|29490.01
13:06:11|29491.09
13:06:12|29492.2
13:06:13|29495.17
13:06:14|29495.17
13:06:15|29495.17
13:06:16|29495.18
13:06:17|29498.81
13:06:18|29498.81
13:06:19|29508.24
13:06:20|29502.95
13:06:20|29495.2
13:06:22|29495.2
13:06:23|29495.19
13:06:24|29495.18
13:06:24|29495.18
13:06:25|29495.18
13:06:26|29499.06
13:06:28|29502.08
13:06:29|29504.96
13:06:30|29503.68
13:06:30|29509.99
13:06:31|29510.
13:06:32|29515.04
13:06:34|29515.04
13:06:34|29515.04
13:06:35|29519.31
13:06:37|29519.31
13:06:37|29519.31
13:06:39|29521.99
13:06:40|29524.7
13:06:40|29524.99
13:06:41|29526.79
13:06:42|29526.78
13:06:44|29526.78
13:06:44|29522.01
13:06:45|29522.
13:06:46|29522.01
13:06:47|29517.04
13:06:48|29515.27
13:06:50|29515.28
13:06:51|29515.27
13:06:53|29515.27
13:06:54|29515.27
13:06:56|29521.92
13:06:57|29526.78
13:06:58|29523.35
13:06:59|29523.35
13:07:00|29516.16
13:07:01|29516.15
13:07:02|29516.16
13:07:03|29523.32
13:07:05|29526.79
13:07:06|29524.26
13:07:07|29521.32
13:07:08|29521.31
13:07:09|29525.16
13:07:10|29532.58
13:07:11|29532.58
13:07:13|29543.71
13:07:14|29544.92
13:07:14|29544.93
13:07:16|29548.44
13:07:17|29545.51
13:07:17|29540.
13:07:18|29538.4
13:07:19|29538.4
13:07:20|29538.4
13:07:21|29543.68
13:07:23|29548.44
13:07:24|29555.79
13:07:25|29552.29
13:07:26|29552.29
13:07:27|29552.29
13:07:27|29552.3
13:07:29|29567.65
13:07:30|29575.56
13:07:31|29573.35
13:07:32|29573.35
13:07:33|29572.28
13:07:35|29572.28
13:07:36|29572.29
13:07:36|29573.76
13:07:38|29573.76
13:07:38|29566.23
13:07:39|29564.63
13:07:40|29564.63
13:07:43|29563.42
13:07:43|29560.93
13:07:44|29556.52
13:07:45|29539.96
13:07:46|29538.41
13:07:47|29538.41
13:07:48|29534.71
13:07:49|29538.3
13:07:51|29548.41
13:07:51|29548.42
13:07:53|29548.42
13:07:55|29554.34
13:07:55|29556.11
13:07:56|29561.31
13:07:57|29558.59
13:07:58|29556.16
13:07:59|29556.16
13:08:00|29556.15
13:08:01|29557.91
13:08:02|29557.91
13:08:03|29552.3
13:08:04|29552.3
13:08:05|29552.29
13:08:06|29552.29
13:08:07|29546.46
13:08:08|29546.47
13:08:09|29546.47
13:08:10|29538.4
13:08:11|29538.18
13:08:12|29524.26
13:08:13|29524.1
13:08:14|29524.09
13:08:15|29520.21
13:08:16|29516.38
13:08:17|29516.37
13:08:18|29516.38
13:08:19|29516.38
13:08:20|29516.39
13:08:21|29516.4
13:08:22|29522.96
13:08:23|29526.22
13:08:24|29530.25
13:08:25|29530.25
13:08:26|29530.24
13:08:27|29530.25
13:08:28|29530.25
13:08:29|29530.24
13:08:30|29530.25
13:08:31|29530.24
13:08:32|29527.22
13:08:33|29523.96
13:08:34|29522.17
13:08:35|29522.17
13:08:37|29518.01
13:08:37|29519.08
13:08:38|29519.08
13:08:40|29519.55
13:08:40|29521.06
13:08:42|29521.07
13:08:42|29521.06
13:08:44|29520.
13:08:45|29517.4
13:08:46|29517.39
13:08:47|29515.36
13:08:48|29513.54
13:08:49|29513.46
13:08:50|29513.46
13:08:50|29500.95
13:08:53|29500.42
13:08:53|29500.42
13:08:55|29502.63
13:08:57|29508.64
13:08:57|29508.65
13:08:59|29500.43
13:09:00|29500.4
13:09:01|29500.4
13:09:02|29504.23
13:09:03|29506.56
13:09:04|29508.34
13:09:05|29508.35
13:09:06|29512.48
13:09:08|29508.36
13:09:08|29500.42
13:09:09|29506.95
13:09:10|29506.95
13:09:11|29511.58
13:09:12|29511.58
13:09:13|29505.24
13:09:15|29505.23
13:09:16|29505.23
13:09:17|29505.23
13:09:18|29505.24
13:09:19|29505.24
13:09:20|29507.97
13:09:21|29508.77
13:09:21|29511.58
13:09:23|29502.72
13:09:23|29502.73
13:09:25|29495.19
13:09:26|29498.52
13:09:27|29499.87
13:09:28|29497.
13:09:29|29496.99
13:09:29|29499.88
13:09:31|29496.99
13:09:32|29497.
13:09:33|29497.
13:09:34|29507.74
13:09:34|29507.73
13:09:36|29507.73
13:09:37|29507.73
13:09:37|29510.
13:09:39|29510.
13:09:39|29510.
13:09:41|29509.99
13:09:42|29510.
13:09:43|29509.99
13:09:44|29507.75
13:09:45|29507.74
13:09:46|29507.74
13:09:47|29507.74
13:09:48|29507.74
13:09:49|29507.75
13:09:50|29506.84
13:09:51|29506.84
13:09:52|29506.84
13:09:54|29506.84
13:09:55|29509.99
13:09:56|29510.
13:09:57|29517.36
13:09:59|29516.1
13:09:59|29517.36
13:10:01|29515.38
13:10:02|29520.01
13:10:03|29524.52
13:10:04|29526.36
13:10:05|29529.87
13:10:06|29538.72
13:10:07|29546.95
13:10:08|29549.43
13:10:09|29549.43
13:10:10|29549.43
13:10:11|29549.42
13:10:12|29537.94
13:10:13|29539.39
13:10:14|29533.47
13:10:16|29528.53
13:10:16|29524.52
13:10:17|29524.53
13:10:18|29524.53
13:10:19|29517.38
13:10:20|29517.37
13:10:22|29519.41
13:10:23|29519.42
13:10:23|29524.26
13:10:25|29529.17
13:10:25|29534.82
13:10:27|29534.82
13:10:27|29534.82
13:10:29|29546.53
13:10:29|29553.6
13:10:30|29548.11
13:10:31|29560.94
13:10:32|29564.36
13:10:33|29569.99
13:10:34|29570.
13:10:35|29570.
13:10:36|29570.
13:10:37|29566.85
13:10:39|29566.84
13:10:39|29561.37
13:10:41|29561.37
13:10:41|29553.19
13:10:42|29553.18
13:10:44|29550.13
13:10:44|29550.13
13:10:45|29550.13
13:10:46|29550.1
13:10:48|29550.1
13:10:49|29554.34
13:10:50|29555.74
13:10:50|29555.74
13:10:52|29555.74
13:10:53|29558.61
13:10:55|29559.98
13:10:55|29562.09
13:10:57|29558.22
13:10:58|29558.21
13:11:00|29556.73
13:11:01|29555.75
13:11:02|29555.74
13:11:03|29545.96
13:11:04|29545.97
13:11:05|29543.19
13:11:06|29543.2
13:11:08|29549.81
13:11:09|29544.08
13:11:09|29544.08
13:11:10|29544.08
13:11:12|29544.08
13:11:13|29544.08
13:11:14|29544.08
13:11:14|29544.07
13:11:16|29544.07
13:11:17|29544.07
13:11:17|29544.08
13:11:18|29544.07
13:11:20|29550.
13:11:21|29551.37
13:11:22|29551.38
13:11:23|29551.38
13:11:24|29551.37
13:11:25|29549.91
13:11:26|29549.9
13:11:27|29545.88
13:11:28|29545.88
13:11:29|29545.88
13:11:30|29545.88
13:11:31|29545.87
13:11:32|29545.88
13:11:33|29543.2
13:11:34|29543.15
13:11:35|29548.21
13:11:36|29548.85
13:11:37|29550.95
13:11:38|29555.
13:11:39|29555.
13:11:40|29555.
13:11:41|29555.
13:11:42|29555.01
13:11:43|29555.
13:11:45|29555.01
13:11:46|29555.01
13:11:47|29555.01
13:11:48|29555.01
13:11:49|29555.01
13:11:49|29555.01
13:11:50|29563.19
13:11:52|29563.18
13:11:53|29563.19
13:11:55|29563.18
13:11:57|29565.04
13:11:57|29566.91
13:11:58|29566.95
13:11:59|29569.99
13:12:00|29570.
13:12:01|29570.
13:12:02|29568.05
13:12:03|29568.05
13:12:04|29568.22
13:12:06|29569.99
13:12:07|29569.99
13:12:08|29570.04
13:12:09|29570.03
13:12:10|29570.19
13:12:11|29571.35
13:12:12|29571.35
13:12:12|29568.92
13:12:14|29566.55
13:12:14|29566.56
13:12:15|29566.56
13:12:17|29566.55
13:12:18|29566.56
13:12:19|29566.56
13:12:20|29566.55
13:12:21|29566.56
13:12:22|29562.7
13:12:23|29562.7
13:12:24|29562.71
13:12:25|29562.71
13:12:26|29562.7
13:12:27|29562.7
13:12:29|29561.16
13:12:29|29560.36
13:12:30|29560.36
13:12:31|29560.36
13:12:32|29560.36
13:12:33|29556.31
13:12:34|29555.01
13:12:35|29552.39
13:12:36|29546.71
13:12:37|29548.95
13:12:38|29555.45
13:12:39|29550.
13:12:41|29547.11
13:12:42|29551.29
13:12:43|29551.28
13:12:44|29551.28
13:12:45|29551.29
13:12:46|29553.19
13:12:47|29554.46
13:12:47|29556.33
13:12:49|29556.93
13:12:50|29556.92
13:12:51|29556.92
13:12:52|29556.92
13:12:53|29562.
13:12:55|29566.51
13:12:56|29566.5
13:12:58|29566.51
13:12:59|29566.5
13:13:00|29566.51
13:13:02|29566.51
13:13:02|29566.52
13:13:03|29566.52
13:13:04|29566.52
13:13:05|29563.56
13:13:06|29563.55
13:13:07|29557.9
13:13:08|29557.9
13:13:09|29557.9
13:13:10|29552.66
13:13:11|29552.45
13:13:12|29552.44
13:13:13|29552.43
13:13:14|29552.44
13:13:15|29552.43
13:13:16|29554.89
13:13:17|29554.88
13:13:19|29554.88
13:13:21|29554.88
13:13:21|29560.81
13:13:22|29560.82
13:13:23|29560.83
13:13:24|29560.83
13:13:25|29560.82
13:13:27|29557.65
13:13:28|29557.66
13:13:29|29557.66
13:13:30|29557.65
13:13:31|29557.7
13:13:32|29559.13
13:13:33|29559.74
13:13:34|29562.33
13:13:35|29562.34
13:13:36|29562.33
13:13:37|29562.44
13:13:38|29562.45
13:13:39|29563.06
13:13:40|29563.05
13:13:41|29563.05
13:13:42|29563.05
13:13:43|29563.06
13:13:44|29569.12
13:13:45|29569.82
13:13:47|29569.83
13:13:48|29569.83
13:13:48|29569.91
13:13:50|29569.95
13:13:51|29569.97
13:13:51|29573.71
13:13:53|29575.39
13:13:53|29575.39
13:13:55|29575.39
13:13:56|29576.78
13:13:58|29576.85
13:13:59|29576.86
13:14:01|29577.03
13:14:02|29577.03
13:14:04|29577.02
13:14:05|29577.03
13:14:05|29577.02
13:14:06|29577.03
13:14:08|29577.03
13:14:09|29577.02
13:14:10|29574.23
13:14:11|29574.23
13:14:12|29574.22
13:14:13|29574.22
13:14:14|29577.03
13:14:15|29577.34
13:14:16|29579.69
13:14:17|29579.7
13:14:18|29580.
13:14:19|29580.
13:14:20|29583.33
13:14:21|29586.2
13:14:22|29595.17
13:14:23|29595.17
13:14:24|29595.17
13:14:25|29598.18
13:14:26|29599.82
13:14:27|29606.29
13:14:28|29609.99
13:14:29|29613.39
13:14:30|29617.
13:14:31|29622.21
13:14:32|29622.21
13:14:33|29632.26
13:14:35|29629.12
13:14:35|29622.92
13:14:36|29621.52
13:14:37|29618.54
13:14:38|29622.22
13:14:40|29626.9
13:14:40|29624.13
13:14:41|29624.13
13:14:42|29624.9
13:14:44|29624.91
13:14:45|29616.01
13:14:45|29614.23
13:14:46|29611.26
13:14:48|29604.46
13:14:49|29604.65
13:14:49|29605.33
13:14:50|29616.69
13:14:52|29620.27
13:14:53|29625.61
13:14:53|29625.6
13:14:54|29625.6
13:14:56|29625.6
13:14:57|29625.6
13:14:58|29624.1
13:15:00|29622.88
13:15:01|29620.35
13:15:02|29618.12
13:15:03|29615.15
13:15:04|29615.16
13:15:05|29612.19
13:15:06|29603.16
13:15:07|29606.23
13:15:08|29606.24
13:15:09|29603.7
13:15:10|29603.71
13:15:11|29603.71
13:15:12|29605.2
13:15:13|29605.97
13:15:14|29617.74
13:15:15|29617.73
13:15:16|29614.76
13:15:17|29614.77
13:15:18|29609.5
13:15:19|29609.5
13:15:20|29606.62
13:15:21|29606.62
13:15:22|29611.14
13:15:23|29611.14
13:15:24|29616.57
13:15:25|29616.79
13:15:26|29616.79
13:15:27|29616.79
13:15:28|29616.79
13:15:29|29616.8
13:15:30|29624.8
13:15:31|29624.81
13:15:32|29633.64
13:15:33|29633.65
13:15:34|29639.99
13:15:35|29650.
13:15:36|29649.99
13:15:37|29649.99
13:15:38|29650.18
13:15:39|29656.24
13:15:40|29648.72
13:15:41|29649.92
13:15:42|29651.2
13:15:43|29657.11
13:15:44|29657.11
13:15:45|29657.54
13:15:46|29657.55
13:15:47|29661.53
13:15:48|29657.69
13:15:49|29657.7
13:15:50|29657.68
13:15:51|29654.98
13:15:52|29657.45
13:15:53|29672.78
13:15:54|29672.76
13:15:55|29666.5
13:15:57|29672.44
13:15:58|29666.5
13:15:59|29664.44
13:16:00|29660.63
13:16:02|29655.09
13:16:03|29655.09
13:16:04|29651.31
13:16:05|29655.18
13:16:06|29651.52
13:16:07|29653.02
13:16:08|29655.08
13:16:09|29658.84
13:16:10|29652.38
13:16:11|29652.38
13:16:12|29645.3
13:16:13|29645.3
13:16:14|29645.29
13:16:15|29645.3
13:16:16|29642.9
13:16:17|29640.01
13:16:18|29643.97
13:16:20|29638.04
13:16:21|29632.59
13:16:22|29632.33
13:16:23|29630.01
13:16:24|29630.01
13:16:25|29625.85
13:16:26|29622.6
13:16:27|29622.59
13:16:28|29616.79
13:16:29|29612.53
13:16:29|29612.54
13:16:30|29610.01
13:16:32|29610.
13:16:32|29610.01
13:16:34|29606.02
13:16:36|29606.03
13:16:36|29606.03
13:16:37|29606.03
13:16:38|29606.03
13:16:39|29606.03
13:16:40|29609.3
13:16:41|29611.28
13:16:42|29611.29
13:16:43|29611.28
13:16:44|29611.28
13:16:45|29611.29
13:16:46|29611.29
13:16:47|29611.29
13:16:49|29607.6
13:16:49|29606.1
13:16:51|29606.04
13:16:52|29597.04
13:16:53|29602.97
13:16:54|29602.99
13:16:55|29602.99
13:16:56|29598.39
13:16:58|29597.09
13:16:58|29594.36
13:16:59|29591.17
13:17:01|29591.17
13:17:03|29590.
13:17:03|29590.01
13:17:04|29595.91
13:17:05|29595.91
13:17:06|29595.92
13:17:07|29595.92
13:17:08|29595.91
13:17:09|29595.92
13:17:10|29603.9
13:17:11|29603.9
13:17:12|29603.9
13:17:13|29598.64
13:17:14|29595.92
13:17:15|29598.58
13:17:16|29608.06
13:17:17|29608.06
13:17:18|29608.06
13:17:19|29608.06
13:17:20|29598.89
13:17:21|29598.44
13:17:22|29598.44
13:17:24|29586.12
13:17:25|29586.12
13:17:26|29583.57
13:17:27|29583.57
13:17:28|29582.1
13:17:29|29581.95
13:17:30|29579.99
13:17:31|29576.79
13:17:31|29576.71
13:17:33|29573.74
13:17:33|29570.45
13:17:35|29568.94
13:17:36|29568.46
13:17:36|29568.46
13:17:38|29568.47
13:17:39|29568.46
13:17:39|29568.47
13:17:41|29568.47
13:17:42|29570.95
13:17:43|29576.2
13:17:44|29580.29
13:17:44|29585.45
13:17:45|29590.
13:17:46|29590.
13:17:48|29589.99
13:17:49|29590.
13:17:50|29593.23
13:17:51|29595.92
13:17:52|29599.99
13:17:53|29601.15
13:17:54|29601.14
13:17:55|29595.98
13:17:56|29586.77
13:17:57|29595.97
13:17:59|29600.38
13:17:59|29600.38
13:18:01|29596.64
13:18:03|29594.42
13:18:03|29592.62
13:18:04|29589.4
13:18:05|29586.71
13:18:06|29581.91
13:18:07|29580.02
13:18:08|29576.2
13:18:09|29576.2
13:18:10|29574.
13:18:11|29567.47
13:18:12|29567.47
13:18:13|29576.35
13:18:14|29576.35
13:18:15|29576.35
13:18:16|29576.35
13:18:17|29582.27
13:18:18|29584.46
13:18:19|29584.47
13:18:20|29593.54
13:18:21|29595.74
13:18:22|29597.2
13:18:23|29601.14
13:18:24|29602.9
13:18:25|29606.61
13:18:26|29606.62
13:18:27|29606.62
13:18:28|29606.62
13:18:29|29606.62
13:18:30|29606.62
13:18:31|29606.61
13:18:32|29604.48
13:18:33|29604.47
13:18:34|29604.47
13:18:35|29603.04
13:18:36|29603.04
13:18:37|29607.44
13:18:38|29607.43
13:18:39|29607.43
13:18:40|29607.43
13:18:41|29618.17
13:18:42|29618.81
13:18:43|29618.81
13:18:44|29621.95
13:18:46|29627.88
13:18:46|29627.88
13:18:48|29621.4
13:18:48|29621.4
13:18:50|29621.4
13:18:50|29621.41
13:18:52|29621.4
13:18:53|29621.19
13:18:54|29621.18
13:18:54|29621.19
13:18:56|29616.96
13:18:57|29616.95
13:18:58|29616.95
13:18:59|29616.96
13:19:00|29616.95
13:19:02|29609.11
13:19:03|29605.42
13:19:03|29605.42
13:19:04|29596.32
13:19:07|29594.08
13:19:07|29594.08
13:19:08|29594.08
13:19:09|29594.09
13:19:10|29594.08
13:19:11|29594.08
13:19:12|29597.06
13:19:13|29599.91
13:19:14|29605.83
13:19:15|29605.83
13:19:16|29605.93
13:19:17|29605.93
13:19:18|29603.39
13:19:19|29599.92
13:19:20|29603.38
13:19:21|29603.39
13:19:22|29603.38
13:19:23|29603.38
13:19:24|29596.39
13:19:25|29596.39
13:19:26|29596.39
13:19:27|29596.39
13:19:28|29602.3
13:19:29|29602.33
13:19:30|29600.75
13:19:31|29600.74
13:19:33|29600.74
13:19:33|29600.75
13:19:34|29600.74
13:19:36|29600.74
13:19:36|29606.67
13:19:37|29606.68
13:19:38|29611.53
13:19:39|29611.53
13:19:40|29611.53
13:19:41|29611.52
13:19:43|29614.41
13:19:44|29614.41
13:19:45|29614.41
13:19:46|29614.42
13:19:47|29614.41
13:19:48|29614.41
13:19:49|29614.41
13:19:50|29622.22
13:19:51|29622.23
13:19:52|29622.45
13:19:53|29625.99
13:19:54|29625.99
13:19:55|29625.99
13:19:56|29625.99
13:19:57|29622.3
13:19:58|29617.24
13:19:59|29615.76
13:20:00|29615.72
13:20:02|29614.41
13:20:02|29617.49
13:20:04|29617.48
13:20:05|29616.65
13:20:06|29615.38
13:20:07|29612.58
13:20:08|29608.78
13:20:09|29604.34
13:20:10|29600.
13:20:11|29601.72
13:20:12|29603.09
13:20:13|29603.09
13:20:14|29603.09
13:20:15|29603.08
13:20:16|29603.08
13:20:17|29603.08
13:20:18|29603.09
13:20:19|29603.08
13:20:20|29603.08
13:20:21|29603.08
13:20:22|29603.08
13:20:23|29603.09
13:20:24|29603.08
13:20:25|29603.08
13:20:26|29603.08
13:20:27|29603.71
13:20:28|29603.87
13:20:29|29603.88
13:20:30|29603.88
13:20:31|29603.87
13:20:32|29603.88
13:20:33|29599.07
13:20:34|29591.91
13:20:35|29586.09
13:20:36|29586.09
13:20:37|29586.09
13:20:38|29584.75
13:20:39|29580.
13:20:40|29580.
13:20:41|29577.53
13:20:42|29576.37
13:20:43|29576.36
13:20:44|29583.1
13:20:45|29582.26
13:20:46|29586.72
13:20:47|29586.72
13:20:48|29591.33
13:20:49|29592.64
13:20:50|29592.64
13:20:52|29595.59
13:20:52|29595.59
13:20:53|29595.59
13:20:54|29595.59
13:20:55|29595.6
13:20:56|29594.32
13:20:58|29594.33
13:20:58|29594.33
13:20:59|29594.32
13:21:01|29594.32
13:21:03|29590.58
13:21:04|29590.57
13:21:06|29590.57
13:21:07|29590.57
13:21:07|29590.58
13:21:09|29592.93
13:21:10|29592.94
13:21:11|29592.93
13:21:12|29588.01
13:21:13|29585.14
13:21:15|29589.65
13:21:15|29592.57
13:21:16|29592.58
13:21:18|29594.33
13:21:18|29594.32
13:21:20|29590.7
13:21:20|29581.82
13:21:22|29580.
13:21:23|29580.01
13:21:23|29590.57
13:21:24|29590.57
13:21:26|29590.57
13:21:27|29590.57
13:21:28|29590.58
13:21:28|29590.58
13:21:30|29596.49
13:21:30|29596.49
13:21:32|29596.49
13:21:32|29596.49
13:21:33|29596.49
13:21:34|29596.5
13:21:35|29588.87
13:21:36|29588.87
13:21:37|29585.93
13:21:38|29585.92
13:21:39|29585.93
13:21:40|29585.49
13:21:41|29585.48
13:21:42|29585.49
13:21:44|29585.48
13:21:44|29580.
13:21:46|29580.01
13:21:46|29580.
13:21:48|29580.
13:21:48|29580.01
13:21:49|29580.01
13:21:51|29580.
13:21:51|29582.23
13:21:53|29583.41
13:21:53|29585.47
13:21:54|29597.41
13:21:56|29596.54
13:21:56|29596.53
13:21:57|29596.54
13:21:58|29596.54
13:21:59|29596.54
13:22:01|29596.55
13:22:02|29584.21
13:22:03|29580.3
13:22:04|29580.3
13:22:06|29584.11
13:22:07|29591.13
13:22:08|29591.13
13:22:09|29591.14
13:22:10|29589.53
13:22:12|29582.96
13:22:13|29580.01
13:22:14|29580.
13:22:15|29579.95
13:22:15|29580.04
13:22:16|29580.04
13:22:17|29580.05
13:22:18|29582.11
13:22:19|29582.12
13:22:20|29582.11
13:22:21|29587.24
13:22:23|29596.54
13:22:24|29596.71
13:22:25|29596.71
13:22:26|29589.08
13:22:27|29589.09
13:22:28|29589.08
13:22:29|29589.09
13:22:30|29589.08
13:22:31|29589.08
13:22:32|29589.08
13:22:33|29589.08
13:22:34|29586.49
13:22:35|29584.21
13:22:36|29584.21
13:22:37|29584.21
13:22:38|29584.21
13:22:39|29588.01
13:22:40|29588.
13:22:41|29588.
13:22:42|29587.48
13:22:43|29584.19
13:22:44|29580.81
13:22:45|29586.72
13:22:47|29586.95
13:22:47|29588.62
13:22:49|29588.62
13:22:49|29588.61
13:22:50|29592.44
13:22:51|29592.44
13:22:52|29592.44
13:22:54|29592.45
13:22:54|29592.44
13:22:55|29592.44
13:22:57|29592.4
13:22:57|29592.4
13:22:58|29592.41
13:23:00|29592.4
13:23:01|29592.4
13:23:02|29592.4
13:23:04|29592.41
13:23:05|29590.6
13:23:06|29590.12
13:23:07|29588.62
13:23:08|29596.5
13:23:09|29596.49
13:23:10|29596.5
13:23:11|29596.49
13:23:12|29596.49
13:23:13|29596.49
13:23:14|29596.49
13:23:15|29596.39
13:23:16|29596.16
13:23:17|29590.57
13:23:19|29589.15
13:23:20|29589.14
13:23:21|29587.21
13:23:22|29587.21
13:23:23|29587.21
13:23:24|29587.21
13:23:25|29587.21
13:23:26|29587.2
13:23:27|29587.2
13:23:28|29587.2
13:23:29|29587.21
13:23:30|29587.21
13:23:31|29587.2
13:23:32|29587.21
13:23:33|29577.91
13:23:34|29577.9
13:23:35|29577.9
13:23:36|29577.9
13:23:37|29576.66
13:23:38|29574.19
13:23:39|29574.18
13:23:40|29578.65
13:23:41|29578.65
13:23:42|29578.65
13:23:43|29578.64
13:23:44|29578.64
13:23:45|29573.64
13:23:46|29573.64
13:23:48|29573.64
13:23:48|29573.65
13:23:49|29573.65
13:23:50|29575.08
13:23:51|29559.
13:23:52|29553.95
13:23:53|29546.77
13:23:54|29546.45
13:23:55|29546.45
13:23:57|29546.44
13:23:57|29543.89
13:23:58|29543.89
13:23:59|29541.69
13:24:00|29549.4
13:24:02|29548.36
13:24:04|29547.18
13:24:05|29544.47
13:24:06|29544.47
13:24:07|29540.97
13:24:08|29544.46
13:24:09|29544.47
13:24:10|29544.46
13:24:11|29540.96
13:24:13|29540.96
13:24:14|29540.
13:24:15|29538.52
13:24:15|29537.58
13:24:17|29537.57
13:24:18|29534.23
13:24:18|29531.66
13:24:20|29531.66
13:24:20|29531.46
13:24:22|29530.27
13:24:22|29530.25
13:24:24|29530.
13:24:24|29530.01
13:24:26|29535.14
13:24:27|29535.15
13:24:28|29538.37
13:24:29|29541.03
13:24:30|29541.02
13:24:31|29541.03
13:24:32|29541.03
13:24:33|29541.03
13:24:34|29541.03
13:24:35|29541.03
13:24:36|29541.03
13:24:37|29549.13
13:24:38|29552.82
13:24:39|29555.65
13:24:40|29555.64
13:24:41|29554.17
13:24:42|29548.6
13:24:43|29545.2
13:24:44|29533.78
13:24:45|29530.01
13:24:46|29529.03
13:24:47|29526.78
13:24:48|29523.44
13:24:49|29523.43
13:24:50|29521.66
13:24:51|29527.66
13:24:52|29530.58
13:24:53|29530.58
13:24:54|29529.04
13:24:55|29526.09
13:24:56|29525.96
13:24:57|29525.95
13:24:58|29525.96
13:24:59|29525.95
13:25:00|29525.96
13:25:01|29525.95
13:25:02|29525.96
13:25:04|29525.95
13:25:05|29525.95
13:25:06|29525.95
13:25:07|29525.95
13:25:08|29525.96
13:25:09|29525.95
13:25:10|29525.95
13:25:11|29526.18
13:25:12|29528.16
13:25:13|29528.15
13:25:14|29531.16
13:25:15|29525.95
13:25:16|29525.95
13:25:17|29523.
13:25:18|29523.45
13:25:19|29523.75
13:25:20|29529.66
13:25:21|29529.66
13:25:22|29529.66
13:25:23|29529.65
13:25:24|29529.65
13:25:26|29527.39
13:25:27|29527.39
13:25:27|29520.04
13:25:29|29520.04
13:25:30|29520.04
13:25:31|29523.01
13:25:32|29523.17
13:25:32|29523.17
13:25:33|29523.18
13:25:35|29529.66
13:25:36|29529.66
13:25:37|29531.71
13:25:38|29535.97
13:25:40|29535.97
13:25:40|29540.2
13:25:42|29541.01
13:25:43|29544.71
13:25:44|29549.66
13:25:45|29541.01
13:25:46|29531.72
13:25:47|29529.01
13:25:48|29529.01
13:25:48|29529.
13:25:50|29529.
13:25:50|29529.
13:25:52|29529.01
13:25:53|29526.6
13:25:54|29526.6
13:25:54|29526.61
13:25:55|29526.6
13:25:57|29526.61
13:25:57|29529.01
13:25:59|29531.93
13:25:59|29537.34
13:26:01|29537.34
13:26:02|29537.35
13:26:04|29537.35
13:26:05|29537.34
13:26:05|29534.1
13:26:07|29525.76
13:26:09|29525.32
13:26:09|29525.33
13:26:10|29525.32
13:26:12|29528.84
13:26:13|29529.
13:26:14|29533.95
13:26:15|29539.34
13:26:16|29539.33
13:26:16|29539.33
13:26:18|29536.7
13:26:19|29533.42
13:26:20|29531.21
13:26:21|29531.21
13:26:22|29531.21
13:26:23|29531.21
13:26:24|29543.04
13:26:25|29539.69
13:26:26|29539.69
13:26:27|29539.69
13:26:28|29539.69
13:26:29|29534.19
13:26:30|29530.83
13:26:31|29525.99
13:26:31|29526.
13:26:33|29524.92
13:26:34|29525.72
13:26:35|29525.72
13:26:36|29531.64
13:26:37|29531.64
13:26:38|29531.64
13:26:39|29527.24
13:26:40|29527.24
13:26:41|29527.24
13:26:41|29527.24
13:26:43|29527.25
13:26:44|29527.25
13:26:44|29527.25
13:26:47|29532.66
13:26:47|29532.66
13:26:48|29532.65
13:26:49|29532.66
13:26:50|29532.66
13:26:51|29525.33
13:26:52|29525.33
13:26:53|29525.34
13:26:54|29521.96
13:26:55|29520.
13:26:56|29519.29
13:26:57|29517.38
13:26:58|29517.2
13:26:59|29517.2
13:27:00|29517.21
13:27:01|29517.21
13:27:02|29517.2
13:27:04|29517.21
13:27:05|29517.44
13:27:07|29517.43
13:27:08|29517.61
13:27:10|29518.39
13:27:10|29517.2
13:27:12|29510.74
13:27:14|29500.92
13:27:14|29500.91
13:27:15|29505.01
13:27:16|29505.01
13:27:17|29505.02
13:27:18|29503.5
13:27:20|29500.
13:27:21|29491.17
13:27:22|29490.
13:27:24|29488.41
13:27:24|29487.73
13:27:26|29493.2
13:27:27|29498.22
13:27:28|29491.99
13:27:29|29492.
13:27:30|29489.36
13:27:31|29484.9
13:27:32|29486.66
13:27:33|29484.91
13:27:34|29478.15
13:27:35|29477.06
13:27:36|29471.05
13:27:37|29462.88
13:27:38|29459.95
13:27:39|29455.49
13:27:41|29469.33
13:27:42|29474.32
13:27:43|29466.21
13:27:43|29459.9
13:27:44|29464.12
13:27:45|29460.
13:27:46|29459.48
13:27:47|29459.48
13:27:49|29467.89
13:27:50|29467.89
13:27:51|29466.38
13:27:52|29466.38
13:27:53|29466.38
13:27:54|29466.38
13:27:55|29466.33
13:27:56|29456.05
13:27:57|29453.72
13:27:58|29453.72
13:27:59|29445.63
13:28:00|29444.98
13:28:01|29438.99
13:28:02|29434.47
13:28:03|29413.55
13:28:04|29420.26
13:28:05|29426.25
13:28:06|29429.98
13:28:07|29429.96
13:28:08|29434.15
13:28:10|29455.56
13:28:10|29455.57
13:28:12|29455.56
13:28:13|29450.27
13:28:14|29459.99
13:28:15|29465.22
13:28:16|29463.72
13:28:17|29455.35
13:28:18|29458.19
13:28:20|29455.16
13:28:21|29451.8
13:28:22|29450.31
13:28:23|29461.54
13:28:23|29465.76
13:28:25|29474.52
13:28:25|29467.83
13:28:27|29470.12
13:28:27|29483.39
13:28:28|29488.32
13:28:30|29503.96
13:28:31|29504.51
13:28:32|29507.96
13:28:32|29510.42
13:28:33|29514.24
13:28:35|29517.6
13:28:35|29521.95
13:28:37|29512.91
13:28:37|29500.7
13:28:39|29491.97
13:28:40|29500.78
13:28:41|29493.51
13:28:42|29493.89
13:28:43|29504.07
13:28:44|29504.07
13:28:45|29504.19
13:28:46|29508.45
13:28:47|29511.2
13:28:47|29514.19
13:28:49|29510.09
13:28:50|29510.08
13:28:51|29510.09
13:28:51|29515.99
13:28:53|29519.33
13:28:54|29519.33
13:28:55|29513.42
13:28:55|29506.06
13:28:57|29509.07
13:28:58|29506.08
13:28:59|29508.79
13:29:00|29514.94
13:29:01|29514.93
13:29:02|29512.9
13:29:03|29511.48
13:29:03|29511.48
13:29:05|29509.43
13:29:06|29508.24
13:29:07|29484.58
13:29:08|29482.32
13:29:09|29482.31
13:29:11|29487.31
13:29:12|29489.86
13:29:14|29489.86
13:29:16|29498.4
13:29:17|29506.21
13:29:18|29510.7
13:29:19|29519.97
13:29:20|29524.08
13:29:21|29527.23
13:29:22|29537.33
13:29:24|29535.84
13:29:24|29514.02
13:29:25|29510.
13:29:26|29512.2
13:29:27|29515.35
13:29:28|29515.35
13:29:29|29509.43
13:29:30|29498.45
13:29:31|29494.03
13:29:32|29503.66
13:29:33|29503.68
13:29:34|29500.36
13:29:35|29497.76
13:29:37|29492.53
13:29:38|29492.5
13:29:39|29480.08
13:29:41|29474.88
13:29:41|29480.86
13:29:42|29480.96
13:29:43|29483.75
13:29:44|29483.75
13:29:45|29489.05
13:29:46|29489.04
13:29:47|29496.98
13:29:48|29504.12
13:29:49|29499.15
13:29:50|29499.95
13:29:51|29497.91
13:29:52|29491.85
13:29:53|29499.96
13:29:54|29497.79
13:29:55|29497.79
13:29:56|29497.95
13:29:57|29503.27
13:29:58|29518.34
13:29:59|29524.22
13:30:00|29514.1
13:30:01|29518.8
13:30:02|29509.49
13:30:03|29515.76
13:30:04|29515.76
13:30:05|29526.18
13:30:07|29532.65
13:30:09|29544.86
13:30:10|29537.71
13:30:11|29535.33
13:30:13|29520.26
13:30:13|29522.32
13:30:14|29515.84
13:30:15|29508.37
13:30:16|29506.24
13:30:17|29503.22
13:30:18|29490.
13:30:19|29500.
13:30:20|29500.86
13:30:21|29492.26
13:30:23|29495.13
13:30:24|29495.12
13:30:25|29489.07
13:30:26|29477.12
13:30:27|29472.43
13:30:28|29466.55
13:30:29|29466.55
13:30:30|29469.48
13:30:30|29472.03
13:30:32|29468.33
13:30:33|29462.26
13:30:34|29470.83
13:30:35|29466.96
13:30:36|29460.2
13:30:37|29450.01
13:30:38|29446.47
13:30:39|29432.67
13:30:39|29435.41
13:30:41|29432.37
13:30:42|29434.56
13:30:43|29438.19
13:30:44|29438.21
13:30:45|29438.21
13:30:46|29432.37
13:30:47|29426.98
13:30:48|29429.84
13:30:49|29429.85
13:30:50|29441.23
13:30:51|29446.36
13:30:52|29450.93
13:30:53|29446.41
13:30:54|29447.85
13:30:55|29454.51
13:30:56|29450.98
13:30:57|29442.72
13:30:58|29440.67
13:30:59|29449.27
13:31:00|29462.76
13:31:01|29464.59
13:31:02|29480.
13:31:03|29495.99
13:31:04|29502.84
13:31:05|29495.17
13:31:07|29494.11
13:31:07|29498.69
13:31:09|29514.03
13:31:11|29514.23
13:31:12|29529.65
13:31:13|29527.3
13:31:15|29522.1
13:31:16|29522.11
13:31:16|29507.58
13:31:17|29497.56
13:31:18|29504.55
13:31:19|29500.65
13:31:21|29502.95
13:31:22|29496.84
13:31:23|29490.51
13:31:24|29460.37
13:31:24|29482.52
13:31:26|29477.94
13:31:27|29486.79
13:31:28|29490.52
13:31:29|29506.91
13:31:30|29491.19
13:31:31|29490.5
13:31:32|29471.84
13:31:33|29478.7
13:31:34|29491.23
13:31:35|29494.07
13:31:36|29486.84
13:31:37|29475.06
13:31:38|29469.63
13:31:39|29477.31
13:31:40|29475.35
13:31:41|29483.13
13:31:42|29494.19
13:31:43|29508.65
13:31:45|29511.82
13:31:46|29508.28
13:31:46|29508.28
13:31:48|29508.29
13:31:49|29502.39
13:31:50|29493.52
13:31:51|29484.09
13:31:51|29482.32
13:31:53|29484.09
13:31:54|29498.86
13:31:55|29495.52
13:31:56|29499.81
13:31:56|29493.95
13:31:58|29499.48
13:31:59|29499.49
13:31:59|29499.48
13:32:00|29491.02
13:32:01|29490.63
13:32:02|29486.31
13:32:03|29500.7
13:32:05|29517.11
13:32:06|29525.2
13:32:07|29534.29
13:32:09|29526.01
13:32:10|29530.49
13:32:11|29528.28
13:32:12|29536.89
13:32:14|29533.11
13:32:15|29542.39
13:32:17|29531.08
13:32:18|29528.69
13:32:20|29525.51
13:32:20|29525.51
13:32:21|29524.31
13:32:22|29526.69
13:32:23|29528.7
13:32:24|29538.34
13:32:25|29538.45
13:32:26|29540.36
13:32:27|29531.82
13:32:28|29540.7
13:32:29|29537.42
13:32:31|29549.12
13:32:32|29549.66
13:32:32|29550.
13:32:34|29544.77
13:32:35|29550.
13:32:36|29558.83
13:32:37|29555.01
13:32:37|29551.75
13:32:39|29538.34
13:32:40|29529.45
13:32:41|29529.44
13:32:42|29543.76
13:32:42|29543.75
13:32:44|29543.74
13:32:45|29549.64
13:32:46|29542.03
13:32:47|29529.05
13:32:48|29531.16
13:32:48|29538.86
13:32:50|29540.94
13:32:50|29540.94
13:32:52|29540.94
13:32:52|29540.95
13:32:53|29538.2
13:32:55|29532.44
13:32:56|29536.15
13:32:56|29538.33
13:32:58|29536.15
13:32:59|29544.54
13:33:00|29553.69
13:33:00|29555.2
13:33:02|29549.28
13:33:03|29546.71
13:33:03|29554.97
13:33:05|29552.35
13:33:05|29558.03
13:33:07|29558.03
13:33:08|29551.1
13:33:10|29566.51
13:33:10|29572.44
13:33:12|29583.78
13:33:12|29577.49
13:33:15|29579.85
13:33:15|29580.14
13:33:16|29588.95
13:33:17|29583.98
13:33:18|29587.29
13:33:19|29591.71
13:33:21|29598.76
13:33:22|29590.76
13:33:23|29592.76
13:33:23|29580.67
13:33:26|29565.06
13:33:26|29564.95
13:33:27|29574.44
13:33:28|29591.08
13:33:29|29585.16
13:33:30|29579.02
13:33:31|29575.34
13:33:32|29571.63
13:33:33|29571.64
13:33:34|29574.08
13:33:35|29576.52
13:33:36|29570.01
13:33:37|29561.59
13:33:38|29561.59
13:33:39|29561.59
13:33:40|29561.59
13:33:41|29561.58
13:33:42|29561.64
13:33:43|29558.66
13:33:44|29546.15
13:33:45|29546.15
13:33:46|29546.15
13:33:47|29555.02
13:33:48|29563.89
13:33:49|29563.89
13:33:50|29558.64
13:33:52|29572.07
13:33:53|29574.61
13:33:53|29573.89
13:33:55|29583.98
13:33:56|29584.
13:33:57|29578.09
13:33:58|29578.08
13:33:59|29578.09
13:34:00|29577.48
13:34:02|29565.1
13:34:02|29565.11
13:34:03|29557.31
13:34:04|29558.21
13:34:05|29552.3
13:34:06|29546.71
13:34:07|29546.37
13:34:08|29552.98
13:34:10|29556.13
13:34:12|29561.69
13:34:12|29563.13
13:34:14|29572.33
13:34:16|29577.47
13:34:16|29568.61
13:34:18|29557.19
13:34:19|29557.2
13:34:19|29557.2
13:34:21|29549.82
13:34:22|29530.
13:34:23|29524.45
13:34:25|29538.49
13:34:26|29534.47
13:34:26|29538.45
13:34:28|29530.06
13:34:29|29522.22
13:34:30|29520.68
13:34:31|29518.53
13:34:32|29523.18
13:34:33|29523.17
13:34:34|29516.31
13:34:35|29523.2
13:34:37|29523.22
13:34:38|29529.94
13:34:38|29544.12
13:34:39|29549.81
13:34:41|29538.95
13:34:42|29530.
13:34:43|29524.15
13:34:43|29526.08
13:34:44|29532.
13:34:45|29531.28
13:34:46|29536.46
13:34:47|29540.76
13:34:49|29538.3
13:34:50|29544.21
13:34:51|29544.21
13:34:52|29541.99
13:34:53|29538.2
13:34:54|29537.93
13:34:55|29546.07
13:34:56|29546.19
13:34:57|29542.99
13:34:58|29555.25
13:34:59|29557.19
13:35:00|29551.28
13:35:01|29547.5
13:35:02|29537.19
13:35:03|29539.09
13:35:04|29550.94
13:35:05|29545.61
13:35:06|29542.02
13:35:07|29539.45
13:35:08|29542.06
13:35:09|29545.7
13:35:10|29545.69
13:35:11|29537.21
13:35:12|29559.99
13:35:14|29555.08
13:35:15|29540.09
13:35:17|29529.94
13:35:18|29527.97
13:35:20|29522.07
13:35:21|29522.06
13:35:22|29522.07
13:35:23|29526.61
13:35:24|29516.16
13:35:25|29516.08
13:35:26|29516.08
13:35:27|29516.
13:35:28|29503.59
13:35:29|29502.74
13:35:30|29501.3
13:35:31|29501.3
13:35:32|29501.31
13:35:33|29501.3
13:35:34|29501.25
13:35:35|29505.
13:35:36|29503.46
13:35:37|29506.59
13:35:38|29506.59
13:35:39|29506.59
13:35:40|29502.44
13:35:41|29504.44
13:35:42|29505.2
13:35:43|29507.36
13:35:44|29515.43
13:35:45|29515.44
13:35:46|29516.64
13:35:47|29512.47
13:35:48|29511.72
13:35:49|29511.72
13:35:50|29511.72
13:35:51|29511.73
13:35:52|29519.99
13:35:53|29527.48
13:35:54|29538.69
13:35:55|29542.17
13:35:56|29546.48
13:35:57|29557.19
13:35:58|29566.67
13:35:59|29574.95
13:36:00|29572.86
13:36:01|29580.19
13:36:02|29583.21
13:36:03|29585.
13:36:04|29580.27
13:36:05|29587.21
13:36:06|29593.31
13:36:07|29594.22
13:36:08|29599.99
13:36:09|29598.49
13:36:11|29604.91
13:36:12|29589.95
13:36:13|29597.86
13:36:15|29591.76
13:36:16|29593.21
13:36:16|29599.98
13:36:18|29605.53
13:36:19|29604.25
13:36:20|29604.68
13:36:21|29608.38
13:36:22|29610.94
13:36:23|29612.39
13:36:24|29606.1
13:36:25|29608.65
13:36:26|29607.18
13:36:27|29597.5
13:36:28|29591.2
13:36:29|29586.68
13:36:30|29585.7
13:36:31|29576.66
13:36:33|29576.46
13:36:34|29581.05
13:36:35|29591.15
13:36:36|29586.91
13:36:37|29583.69
13:36:38|29582.2
13:36:39|29581.92
13:36:40|29580.26
13:36:41|29588.4
13:36:42|29587.91
13:36:43|29587.91
13:36:44|29584.7
13:36:45|29575.54
13:36:46|29573.32
13:36:47|29563.62
13:36:48|29569.38
13:36:49|29563.61
13:36:50|29568.42
13:36:51|29571.93
13:36:52|29577.94
13:36:53|29577.97
13:36:54|29582.04
13:36:55|29578.01
13:36:56|29580.85
13:36:57|29576.54
13:36:58|29582.05
13:36:59|29584.11
13:37:00|29573.68
13:37:01|29564.45
13:37:02|29566.
13:37:03|29566.01
13:37:04|29565.89
13:37:05|29571.94
13:37:06|29572.69
13:37:07|29568.83
13:37:08|29574.52
13:37:09|29579.99
13:37:10|29584.69
13:37:12|29580.22
13:37:13|29580.22
13:37:14|29584.32
13:37:15|29583.99
13:37:16|29581.73
13:37:17|29576.99
13:37:18|29569.18
13:37:19|29569.19
13:37:21|29560.86
13:37:21|29568.92
13:37:23|29573.2
13:37:24|29573.21
13:37:25|29578.01
13:37:26|29578.11
13:37:27|29576.33
13:37:28|29582.72
13:37:30|29583.54
13:37:31|29581.15
13:37:32|29584.34
13:37:32|29584.69
13:37:34|29584.34
13:37:35|29590.
13:37:35|29589.99
13:37:37|29594.07
13:37:38|29594.08
13:37:39|29589.95
13:37:40|29588.02
13:37:40|29587.95
13:37:41|29580.72
13:37:42|29577.28
13:37:43|29577.28
13:37:45|29576.
13:37:45|29577.19
13:37:46|29575.97
13:37:48|29575.97
13:37:49|29571.4
13:37:49|29573.65
13:37:51|29567.63
13:37:51|29560.2
13:37:52|29554.71
13:37:54|29550.
13:37:55|29550.01
13:37:55|29557.05
13:37:56|29561.78
13:37:58|29569.98
13:37:58|29574.73
13:38:00|29575.98
13:38:01|29576.01
13:38:01|29559.32
13:38:02|29559.33
13:38:03|29560.46
13:38:05|29564.57
13:38:05|29574.28
13:38:07|29574.27
13:38:07|29574.27
13:38:08|29574.28
13:38:09|29583.42
13:38:10|29583.42
13:38:12|29594.09
13:38:14|29588.75
13:38:15|29580.02
13:38:16|29577.7
13:38:17|29571.86
13:38:18|29571.85
13:38:19|29571.85
13:38:20|29574.82
13:38:22|29571.86
13:38:23|29571.86
13:38:24|29571.85
13:38:25|29571.86
13:38:25|29571.85
13:38:27|29560.01
13:38:28|29567.52
13:38:29|29565.83
13:38:30|29565.83
13:38:31|29565.82
13:38:32|29565.82
13:38:33|29565.81
13:38:34|29565.85
13:38:35|29567.99
13:38:36|29568.77
13:38:37|29568.79
13:38:38|29568.8
13:38:40|29571.86
13:38:41|29563.66
13:38:42|29563.61
13:38:42|29563.61
13:38:44|29573.09
13:38:45|29573.09
13:38:46|29573.09
13:38:46|29570.13
13:38:48|29563.63
13:38:49|29554.77
13:38:50|29550.42
13:38:50|29550.42
13:38:52|29559.09
13:38:53|29559.32
13:38:53|29561.86
13:38:55|29559.64
13:38:55|29554.97
13:38:56|29554.98
13:38:58|29546.11
13:38:58|29550.41
13:38:59|29550.41
13:39:00|29554.97
13:39:02|29552.76
13:39:02|29544.32
13:39:04|29539.2
13:39:05|29541.93
13:39:05|29538.01
13:39:06|29543.88
13:39:07|29543.88
13:39:09|29549.1
13:39:09|29541.27
13:39:11|29541.27
13:39:12|29541.28
13:39:12|29540.33
13:39:14|29534.18
13:39:15|29534.45
13:39:17|29530.61
13:39:18|29524.04
13:39:20|29529.54
13:39:21|29526.58
13:39:22|29524.37
13:39:23|29530.27
13:39:24|29531.72
13:39:25|29529.
13:39:26|29528.25
13:39:27|29528.25
13:39:28|29515.5
13:39:29|29515.27
13:39:30|29501.32
13:39:31|29498.
13:39:32|29498.
13:39:33|29497.99
13:39:34|29492.03
13:39:36|29503.41
13:39:36|29503.42
13:39:37|29503.41
13:39:39|29497.98
13:39:40|29494.95
13:39:42|29487.17
13:39:42|29487.45
13:39:44|29492.89
13:39:45|29494.45
13:39:46|29500.26
13:39:46|29500.25
13:39:48|29500.45
13:39:49|29495.87
13:39:50|29502.62
13:39:51|29496.26
13:39:52|29509.99
13:39:53|29514.33
13:39:53|29508.2
13:39:54|29514.44
13:39:55|29528.83
13:39:57|29526.3
13:39:58|29521.81
13:39:58|29511.31
13:39:59|29502.97
13:40:00|29490.42
13:40:01|29487.51
13:40:02|29494.1
13:40:03|29494.1
13:40:05|29502.21
13:40:05|29506.02
13:40:06|29502.96
13:40:08|29512.88
13:40:08|29499.61
13:40:09|29494.22
13:40:10|29487.86
13:40:11|29490.75
13:40:13|29483.52
13:40:14|29482.99
13:40:15|29484.98
13:40:17|29484.97
13:40:18|29482.03
13:40:19|29470.
13:40:20|29469.96
13:40:21|29463.63
13:40:22|29466.81
13:40:23|29466.81
13:40:24|29477.91
13:40:25|29477.91
13:40:26|29480.61
13:40:27|29477.7
13:40:29|29468.96
13:40:30|29468.95
13:40:31|29468.95
13:40:31|29466.86
13:40:32|29466.86
13:40:33|29468.91
13:40:34|29481.81
13:40:36|29471.74
13:40:38|29463.64
13:40:38|29460.91
13:40:40|29460.03
13:40:41|29460.03
13:40:41|29460.02
13:40:43|29460.02
13:40:44|29460.02
13:40:45|29451.18
13:40:46|29456.4
13:40:47|29454.26
13:40:48|29456.84
13:40:49|29455.79
13:40:50|29455.78
13:40:51|29452.47
13:40:52|29452.47
13:40:53|29451.47
13:40:54|29451.2
13:40:55|29445.01
13:40:56|29441.7
13:40:57|29440.21
13:40:58|29430.06
13:40:59|29435.09
13:41:00|29436.36
13:41:01|29420.01
13:41:02|29424.47
13:41:03|29420.75
13:41:03|29428.05
13:41:05|29432.12
13:41:06|29430.
13:41:07|29423.65
13:41:08|29429.2
13:41:09|29429.18
13:41:10|29430.2
13:41:11|29435.36
13:41:12|29435.36
13:41:14|29432.22
13:41:15|29428.95
13:41:17|29428.96
13:41:17|29428.96
13:41:18|29436.2
13:41:19|29436.19
13:41:20|29432.47
13:41:21|29427.12
13:41:22|29427.12
13:41:23|29427.11
13:41:24|29427.12
13:41:25|29413.02
13:41:27|29392.51
13:41:28|29384.75
13:41:29|29389.88
13:41:30|29384.02
13:41:31|29374.56
13:41:33|29369.42
13:41:34|29367.63
13:41:35|29381.95
13:41:35|29393.31
13:41:37|29397.7
13:41:38|29393.48
13:41:39|29389.95
13:41:40|29381.29
13:41:41|29383.39
13:41:42|29381.19
13:41:43|29387.05
13:41:44|29381.2
13:41:45|29377.54
13:41:46|29378.42
13:41:47|29390.34
13:41:48|29384.59
13:41:49|29396.39
13:41:50|29400.68
13:41:51|29402.93
13:41:52|29405.12
13:41:53|29400.
13:41:54|29403.3
13:41:55|29394.02
13:41:56|29408.18
13:41:57|29398.84
13:41:58|29394.6
13:41:58|29386.94
13:42:00|29384.07
13:42:01|29375.25
13:42:02|29369.86
13:42:03|29369.86
13:42:04|29369.85
13:42:05|29365.01
13:42:06|29369.68
13:42:07|29366.73
13:42:08|29355.39
13:42:09|29357.31
13:42:10|29352.85
13:42:11|29333.
13:42:12|29326.34
13:42:13|29337.29
13:42:15|29354.9
13:42:15|29356.19
13:42:17|29343.05
13:42:18|29339.73
13:42:20|29325.94
13:42:20|29328.87
13:42:21|29328.87
13:42:22|29318.23
13:42:23|29316.67
13:42:24|29320.9
13:42:25|29320.34
13:42:26|29313.01
13:42:27|29313.94
13:42:28|29312.51
13:42:29|29327.3
13:42:30|29319.35
13:42:31|29319.21
13:42:32|29317.71
13:42:33|29319.2
13:42:34|29311.63
13:42:35|29311.32
13:42:36|29289.24
13:42:37|29294.66
13:42:39|29304.21
13:42:40|29303.01
13:42:41|29314.67
13:42:42|29314.66
13:42:43|29314.66
13:42:44|29322.7
13:42:45|29322.69
13:42:46|29332.53
13:42:46|29339.42
13:42:48|29332.58
13:42:49|29333.65
13:42:49|29325.28
13:42:50|29326.69
13:42:51|29328.54
13:42:53|29337.17
13:42:54|29337.17
13:42:55|29337.21
13:42:56|29344.4
13:42:57|29343.64
13:42:58|29343.64
13:42:59|29343.63
13:43:00|29343.63
13:43:00|29343.64
13:43:02|29337.18
13:43:03|29339.2
13:43:04|29323.87
13:43:05|29320.
13:43:06|29323.85
13:43:07|29316.44
13:43:08|29318.7
13:43:09|29318.69
13:43:10|29319.99
13:43:11|29310.95
13:43:11|29300.73
13:43:13|29300.76
13:43:14|29310.32
13:43:15|29318.59
13:43:17|29328.38
13:43:18|29322.51
13:43:19|29316.47
13:43:20|29316.45
13:43:22|29302.19
13:43:22|29302.18
13:43:23|29302.19
13:43:24|29312.42
13:43:25|29313.36
13:43:26|29310.41
13:43:27|29311.61
13:43:28|29311.7
13:43:30|29311.71
13:43:31|29310.4
13:43:32|29319.23
13:43:33|29313.4
13:43:34|29317.73
13:43:34|29323.85
13:43:36|29328.39
13:43:37|29331.96
13:43:38|29330.73
13:43:38|29334.45
13:43:40|29342.08
13:43:41|29345.21
13:43:42|29336.22
13:43:43|29341.32
13:43:44|29329.59
13:43:44|29329.59
13:43:46|29323.86
13:43:47|29324.53
13:43:48|29328.5
13:43:49|29332.23
13:43:50|29332.45
13:43:51|29340.42
13:43:52|29339.15
13:43:53|29338.21
13:43:54|29344.06
13:43:55|29349.99
13:43:56|29354.82
13:43:57|29348.49
13:43:58|29353.77
13:43:59|29348.24
13:43:59|29355.48
13:44:01|29360.
13:44:02|29364.68
13:44:03|29368.72
13:44:03|29353.55
13:44:04|29344.07
13:44:06|29355.8
13:44:07|29368.94
13:44:08|29374.93
13:44:08|29373.12
13:44:10|29362.97
13:44:11|29354.13
13:44:12|29352.42
13:44:13|29353.88
13:44:14|29352.42
13:44:16|29350.
13:44:17|29346.71
13:44:19|29344.2
13:44:20|29342.24
13:44:21|29340.44
13:44:22|29343.79
13:44:24|29343.91
13:44:24|29343.9
13:44:25|29347.87
13:44:26|29350.24
13:44:28|29337.3
13:44:29|29339.1
13:44:30|29334.86
13:44:31|29333.63
13:44:32|29341.03
13:44:33|29341.03
13:44:34|29341.04
13:44:35|29341.04
13:44:36|29354.18
13:44:37|29358.08
13:44:38|29363.52
13:44:39|29365.27
13:44:40|29365.27
13:44:41|29360.59
13:44:42|29360.6
13:44:43|29367.49
13:44:44|29373.59
13:44:45|29373.59
13:44:46|29383.59
13:44:47|29377.72
13:44:48|29377.72
13:44:49|29369.03
13:44:50|29357.85
13:44:51|29355.14
13:44:52|29350.25
13:44:53|29349.36
13:44:54|29345.15
13:44:55|29345.16
13:44:56|29345.16
13:44:57|29345.16
13:44:58|29340.01
13:44:59|29345.39
13:45:00|29347.67
13:45:01|29349.25
13:45:02|29350.76
13:45:03|29376.71
13:45:04|29372.36
13:45:05|29372.36
13:45:07|29372.33
13:45:08|29385.51
13:45:09|29387.37
13:45:10|29381.82
13:45:11|29384.14
13:45:12|29383.98
13:45:13|29387.71
13:45:14|29393.75
13:45:15|29394.53
13:45:17|29394.53
13:45:18|29396.87
13:45:19|29390.44
13:45:21|29398.79
13:45:22|29392.95
13:45:23|29395.95
13:45:23|29399.5
13:45:25|29399.5
13:45:25|29389.46
13:45:27|29395.14
13:45:29|29389.78
13:45:30|29385.
13:45:31|29381.28
13:45:32|29381.28
13:45:33|29386.4
13:45:34|29391.75
13:45:35|29394.06
13:45:36|29394.06
13:45:37|29394.07
13:45:38|29394.06
13:45:39|29408.15
13:45:40|29409.99
13:45:41|29409.99
13:45:42|29409.98
13:45:43|29405.94
13:45:44|29405.01
13:45:45|29405.01
13:45:46|29406.05
13:45:47|29402.7
13:45:48|29399.01
13:45:49|29399.01
13:45:50|29401.94
13:45:51|29401.94
13:45:52|29400.19
13:45:53|29401.82
13:45:54|29402.35
13:45:55|29410.
13:45:56|29412.79
13:45:57|29414.8
13:45:58|29414.86
13:45:59|29417.09
13:46:00|29420.66
13:46:01|29416.51
13:46:02|29414.78
13:46:03|29408.79
13:46:04|29400.
13:46:05|29398.02
13:46:06|29394.66
13:46:07|29394.67
13:46:08|29401.96
13:46:09|29403.98
13:46:10|29390.
13:46:11|29387.34
13:46:12|29387.34
13:46:13|29388.68
13:46:14|29395.22
13:46:15|29395.23
13:46:16|29395.22
13:46:17|29395.22
13:46:18|29392.5
13:46:19|29382.3
13:46:20|29378.55
13:46:21|29372.91
13:46:22|29374.98
13:46:24|29376.66
13:46:25|29376.66
13:46:26|29376.65
13:46:27|29376.65
13:46:28|29380.96
13:46:29|29381.94
13:46:31|29389.99
13:46:32|29394.94
13:46:33|29394.95
13:46:34|29399.8
13:46:35|29404.17
13:46:36|29408.09
13:46:37|29407.91
13:46:38|29407.92
13:46:39|29407.91
13:46:40|29398.29
13:46:41|29396.5
13:46:42|29390.9
13:46:43|29384.65
13:46:44|29384.65
13:46:45|29385.98
13:46:46|29385.98
13:46:47|29385.98
13:46:48|29385.99
13:46:49|29385.98
13:46:50|29385.98
13:46:51|29385.99
13:46:52|29385.98
13:46:53|29383.32
13:46:54|29381.82
13:46:55|29381.83
13:46:56|29378.88
13:46:57|29377.94
13:46:58|29377.94
13:46:59|29377.22
13:47:00|29377.22
13:47:01|29385.25
13:47:02|29385.25
13:47:03|29396.28
13:47:04|29402.57
13:47:05|29409.41
13:47:06|29413.81
13:47:07|29413.82
13:47:08|29418.71
13:47:09|29421.82
13:47:10|29421.82
13:47:11|29413.21
13:47:12|29410.45
13:47:13|29394.92
13:47:14|29383.49
13:47:15|29391.93
13:47:16|29394.35
13:47:18|29394.01
13:47:19|29380.
13:47:21|29380.
13:47:22|29379.98
13:47:23|29391.74
13:47:24|29391.74
13:47:25|29388.14
13:47:26|29382.91
13:47:27|29381.52
13:47:28|29381.53
13:47:29|29381.5
13:47:30|29381.51
13:47:31|29381.5
13:47:32|29388.11
13:47:34|29394.89
13:47:35|29404.96
13:47:36|29410.64
13:47:37|29407.4
13:47:38|29407.39
13:47:39|29400.23
13:47:40|29402.86
13:47:40|29411.66
13:47:42|29402.93
13:47:43|29419.6
13:47:43|29422.88
13:47:44|29416.45
13:47:45|29413.08
13:47:47|29413.08
13:47:48|29407.15
13:47:49|29410.2
13:47:50|29415.54
13:47:52|29408.81
13:47:53|29414.69
13:47:53|29414.69
13:47:54|29414.68
13:47:56|29426.64
13:47:56|29424.84
13:47:58|29417.03
13:47:59|29422.06
13:47:59|29422.06
13:48:00|29414.71
13:48:02|29411.4
13:48:02|29419.12
13:48:03|29426.63
13:48:05|29429.99
13:48:06|29433.47
13:48:06|29433.69
13:48:07|29433.69
13:48:08|29424.54
13:48:09|29426.44
13:48:11|29420.08
13:48:12|29416.21
13:48:13|29413.08
13:48:13|29406.67
13:48:15|29406.45
13:48:15|29404.17
13:48:16|29404.17
13:48:18|29404.17
13:48:19|29404.16
13:48:19|29401.28
13:48:21|29404.69
13:48:22|29406.72
13:48:23|29409.42
13:48:24|29418.62
13:48:26|29419.89
13:48:27|29414.21
13:48:29|29412.64
13:48:30|29415.74
13:48:30|29415.93
13:48:32|29415.94
13:48:33|29415.93
13:48:34|29420.53
13:48:35|29419.89
13:48:36|29414.34
13:48:37|29403.69
13:48:38|29401.96
13:48:39|29402.99
13:48:40|29402.98
13:48:41|29400.03
13:48:42|29399.2
13:48:43|29401.63
13:48:44|29396.49
13:48:45|29400.94
13:48:46|29403.9
13:48:47|29405.68
13:48:48|29401.96
13:48:49|29395.61
13:48:50|29395.62
13:48:52|29395.62
13:48:52|29395.62
13:48:53|29400.84
13:48:54|29408.73
13:48:55|29416.59
13:48:56|29416.59
13:48:57|29419.72
13:48:58|29419.89
13:48:59|29419.95
13:49:00|29419.95
13:49:01|29417.
13:49:02|29408.96
13:49:03|29411.4
13:49:04|29418.87
13:49:05|29418.88
13:49:06|29410.86
13:49:07|29415.99
13:49:08|29415.99
13:49:09|29407.1
13:49:10|29407.09
13:49:11|29403.71
13:49:12|29400.
13:49:13|29395.52
13:49:14|29395.28
13:49:15|29395.28
13:49:16|29400.06
13:49:17|29398.3
13:49:19|29398.3
13:49:20|29401.07
13:49:22|29382.36
13:49:23|29391.79
13:49:24|29391.79
13:49:26|29393.29
13:49:28|29393.29
13:49:28|29393.29
13:49:29|29393.29
13:49:30|29393.29
13:49:31|29394.85
13:49:32|29394.85
13:49:33|29391.75
13:49:35|29385.02
13:49:36|29385.03
13:49:38|29380.39
13:49:38|29386.27
13:49:39|29386.27
13:49:40|29386.28
13:49:41|29386.28
13:49:42|29389.53
13:49:43|29389.53
13:49:44|29394.79
13:49:45|29396.85
13:49:46|29396.84
13:49:47|29400.
13:49:48|29401.47
13:49:49|29401.46
13:49:50|29401.46
13:49:51|29404.82
13:49:52|29404.83
13:49:53|29408.5
13:49:54|29408.76
13:49:55|29405.81
13:49:56|29408.83
13:49:57|29413.38
13:49:58|29417.42
13:49:59|29419.13
13:50:00|29420.63
13:50:01|29417.34
13:50:02|29419.7
13:50:03|29416.21
13:50:04|29415.08
13:50:05|29413.65
13:50:06|29411.41
13:50:08|29411.04
13:50:09|29411.04
13:50:10|29411.04
13:50:11|29408.94
13:50:12|29415.27
13:50:13|29413.15
13:50:14|29405.73
13:50:15|29405.72
13:50:16|29401.49
13:50:17|29392.99
13:50:18|29389.22
13:50:19|29388.36
13:50:21|29384.83
13:50:22|29391.2
13:50:24|29399.09
13:50:24|29399.08
13:50:25|29399.08
13:50:26|29392.95
13:50:27|29386.31
13:50:28|29382.64
13:50:29|29390.14
13:50:30|29391.43
13:50:32|29397.22
13:50:33|29397.12
13:50:34|29394.3
13:50:36|29397.21
13:50:36|29397.21
13:50:37|29394.28
13:50:38|29390.01
13:50:39|29386.34
13:50:40|29386.33
13:50:41|29385.54
13:50:42|29389.95
13:50:43|29385.58
13:50:44|29385.58
13:50:45|29388.48
13:50:46|29383.34
13:50:47|29386.19
13:50:48|29386.19
13:50:49|29380.09
13:50:50|29383.37
13:50:51|29380.13
13:50:52|29382.34
13:50:53|29378.66
13:50:54|29373.75
13:50:55|29373.75
13:50:56|29378.65
13:50:57|29378.65
13:50:58|29376.77
13:50:59|29378.65
13:51:00|29383.37
13:51:01|29380.58
13:51:02|29383.36
13:51:03|29381.82
13:51:04|29381.83
13:51:05|29392.96
13:51:06|29392.96
13:51:07|29391.5
13:51:08|29394.87
13:51:09|29391.99
13:51:10|29391.99
13:51:11|29396.24
13:51:12|29399.98
13:51:13|29400.62
13:51:14|29399.33
13:51:15|29403.44
13:51:16|29403.43
13:51:17|29411.
13:51:18|29413.52
13:51:20|29416.31
13:51:22|29416.92
13:51:23|29424.8
13:51:25|29413.36
13:51:25|29402.43
13:51:26|29398.99
13:51:27|29405.47
13:51:28|29410.75
13:51:29|29417.47
13:51:30|29417.48
13:51:32|29417.47
13:51:33|29421.74
13:51:33|29427.16
13:51:35|29433.32
13:51:36|29433.7
13:51:37|29436.02
13:51:38|29431.63
13:51:39|29431.62
13:51:40|29426.86
13:51:40|29423.13
13:51:42|29424.82
13:51:43|29425.34
13:51:44|29420.55
13:51:46|29416.41
13:51:46|29416.42
13:51:47|29416.41
13:51:48|29413.45
13:51:49|29415.9
13:51:50|29423.89
13:51:51|29424.83
13:51:52|29429.04
13:51:53|29429.04
13:51:54|29431.55
13:51:55|29424.61
13:51:56|29422.08
13:51:57|29422.08
13:51:58|29424.44
13:51:59|29422.08
13:52:00|29420.22
13:52:01|29420.21
13:52:02|29410.81
13:52:03|29410.01
13:52:04|29409.38
13:52:05|29409.38
13:52:06|29412.52
13:52:07|29412.51
13:52:08|29412.52
13:52:09|29412.7
13:52:10|29415.15
13:52:11|29416.28
13:52:12|29418.4
13:52:13|29419.53
13:52:14|29419.56
13:52:15|29427.67
13:52:16|29430.47
13:52:17|29428.66
13:52:18|29428.39
13:52:19|29424.9
13:52:21|29426.53
13:52:23|29431.14
13:52:24|29442.46
13:52:26|29446.91
13:52:27|29447.28
13:52:28|29446.45
13:52:29|29442.47
13:52:30|29443.62
13:52:31|29443.63
13:52:32|29451.45
13:52:33|29446.09
13:52:35|29446.09
13:52:35|29449.88
13:52:36|29451.47
13:52:37|29451.57
13:52:38|29452.32
13:52:39|29452.32
13:52:40|29452.32
13:52:41|29452.31
13:52:42|29452.32
13:52:43|29453.92
13:52:44|29455.4
13:52:45|29455.4
13:52:46|29454.
13:52:47|29453.24
13:52:48|29453.25
13:52:49|29453.25
13:52:50|29453.25
13:52:51|29453.24
13:52:52|29453.24
13:52:53|29453.23
13:52:54|29449.38
13:52:55|29449.37
13:52:56|29449.37
13:52:57|29457.29
13:52:58|29457.3
13:52:59|29454.8
13:53:00|29454.81
13:53:01|29450.25
13:53:02|29445.57
13:53:03|29445.57
13:53:04|29448.61
13:53:05|29452.45
13:53:06|29454.43
13:53:07|29454.44
13:53:08|29457.3
13:53:09|29463.96
13:53:10|29465.72
13:53:11|29465.72
13:53:12|29472.47
13:53:13|29480.04
13:53:14|29475.45
13:53:15|29475.45
13:53:16|29475.45
13:53:17|29472.51
13:53:18|29472.47
13:53:19|29472.46
13:53:20|29463.97
13:53:22|29464.2
13:53:23|29468.98
13:53:25|29468.98
13:53:26|29468.99
13:53:27|29472.51
13:53:28|29472.56
13:53:30|29472.72
13:53:30|29472.71
13:53:31|29472.72
13:53:32|29472.72
13:53:33|29472.71
13:53:34|29472.72
13:53:35|29464.03
13:53:36|29461.09
13:53:37|29461.09
13:53:38|29462.93
13:53:39|29462.92
13:53:41|29460.01
13:53:42|29460.01
13:53:43|29460.01
13:53:44|29460.01
13:53:45|29455.28
13:53:46|29455.29
13:53:47|29455.2
13:53:48|29455.21
13:53:49|29455.17
13:53:50|29450.42
13:53:52|29460.59
13:53:52|29460.6
13:53:53|29465.88
13:53:54|29469.28
13:53:55|29469.28
13:53:57|29474.3
13:53:59|29468.93
13:53:59|29468.92
13:54:00|29464.43
13:54:02|29464.42
13:54:03|29464.42
13:54:03|29468.93
13:54:04|29468.92
13:54:06|29465.97
13:54:07|29456.17
13:54:08|29451.72
13:54:09|29446.56
13:54:10|29440.
13:54:11|29440.
13:54:12|29440.
13:54:13|29440.01
13:54:14|29440.01
13:54:15|29440.01
13:54:16|29446.42
13:54:17|29446.84
13:54:18|29440.02
13:54:19|29439.96
13:54:20|29440.04
13:54:21|29442.08
13:54:22|29442.08
13:54:24|29442.09
13:54:25|29437.79
13:54:26|29437.8
13:54:27|29437.8
13:54:28|29439.7
13:54:29|29439.56
13:54:31|29430.08
13:54:31|29435.27
13:54:33|29434.26
13:54:34|29434.26
13:54:35|29435.2
13:54:36|29437.4
13:54:37|29439.72
13:54:38|29446.64
13:54:39|29446.64
13:54:40|29446.63
13:54:41|29441.36
13:54:42|29446.56
13:54:43|29446.55
13:54:45|29441.35
13:54:45|29441.35
13:54:47|29441.35
13:54:48|29441.35
13:54:48|29441.36
13:54:50|29441.36
13:54:51|29441.2
13:54:51|29435.6
13:54:52|29431.85
13:54:53|29430.01
13:54:55|29430.
13:54:55|29430.01
13:54:56|29433.48
13:54:57|29433.48
13:54:59|29433.48
13:55:00|29420.01
13:55:01|29421.92
13:55:02|29421.92
13:55:03|29425.6
13:55:04|29436.63
13:55:05|29439.55
13:55:06|29435.2
13:55:07|29435.42
13:55:08|29439.99
13:55:09|29442.52
13:55:11|29430.
13:55:11|29429.99
13:55:12|29425.35
13:55:13|29425.36
13:55:14|29420.01
13:55:16|29425.53
13:55:16|29427.83
13:55:18|29435.43
13:55:19|29433.38
13:55:20|29432.44
13:55:20|29433.39
13:55:21|29433.38
13:55:23|29433.38
13:55:24|29430.67
13:55:25|29421.33
13:55:26|29414.73
13:55:27|29410.01
13:55:29|29410.
13:55:30|29410.01
13:55:31|29413.99
13:55:32|29410.15
13:55:33|29407.2
13:55:35|29411.61
13:55:36|29416.52
13:55:37|29417.81
13:55:37|29419.92
13:55:39|29425.23
13:55:40|29425.22
13:55:41|29427.48
13:55:42|29427.48
13:55:43|29427.47
13:55:43|29418.95
13:55:45|29418.94
13:55:46|29418.94
13:55:47|29420.6
13:55:48|29428.62
13:55:48|29428.96
13:55:50|29428.96
13:55:51|29428.96
13:55:52|29428.97
13:55:53|29428.96
13:55:54|29431.16
13:55:54|29435.42
13:55:56|29433.47
13:55:56|29429.37
13:55:58|29429.38
13:55:59|29432.33
13:56:00|29432.33
13:56:01|29430.52
13:56:02|29428.62
13:56:02|29428.27
13:56:04|29414.45
13:56:05|29405.65
13:56:06|29410.17
13:56:07|29410.17
13:56:08|29410.17
13:56:09|29410.17
13:56:10|29410.16
13:56:11|29410.14
13:56:12|29404.2
13:56:13|29399.81
13:56:14|29404.19
13:56:15|29404.19
13:56:16|29406.21
13:56:17|29406.21
13:56:18|29406.44
13:56:19|29404.2
13:56:20|29397.06
13:56:21|29392.43
13:56:22|29392.45
13:56:23|29398.77
13:56:23|29398.77
13:56:25|29398.77
13:56:27|29403.64
13:56:27|29403.64
13:56:28|29403.63
13:56:29|29403.63
13:56:30|29403.63
13:56:31|29409.96
13:56:32|29409.96
13:56:34|29407.01
13:56:35|29399.05
13:56:36|29395.83
13:56:37|29393.1
13:56:38|29393.09
13:56:39|29393.72
13:56:41|29393.73
13:56:41|29393.73
13:56:43|29393.73
13:56:44|29393.72
13:56:45|29390.5
13:56:46|29384.99
13:56:47|29384.98
13:56:48|29384.99
13:56:49|29391.14
13:56:51|29394.72
13:56:51|29394.73
13:56:52|29394.72
13:56:53|29394.73
13:56:54|29392.52
13:56:55|29392.22
13:56:56|29392.22
13:56:57|29392.23
13:56:58|29382.09
13:56:59|29381.99
13:57:00|29381.98
13:57:01|29384.16
13:57:02|29382.
13:57:03|29382.
13:57:04|29381.99
13:57:05|29382.
13:57:06|29382.
13:57:07|29381.98
13:57:08|29369.83
13:57:09|29370.22
13:57:10|29371.8
13:57:11|29371.79
13:57:12|29371.79
13:57:13|29364.67
13:57:14|29366.77
13:57:16|29360.13
13:57:17|29362.18
13:57:17|29363.69
13:57:18|29364.39
13:57:20|29364.39
13:57:20|29364.39
13:57:21|29361.46
13:57:23|29361.46
13:57:24|29361.46
13:57:25|29359.41
13:57:27|29359.41
13:57:28|29359.42
13:57:29|29359.42
13:57:30|29359.2
13:57:31|29364.01
13:57:33|29365.27
13:57:33|29365.45
13:57:34|29369.99
13:57:36|29371.78
13:57:38|29371.78
13:57:38|29379.33
13:57:39|29379.32
13:57:40|29388.14
13:57:41|29396.22
13:57:42|29389.64
13:57:44|29381.95
13:57:45|29380.43
13:57:46|29380.21
13:57:47|29380.2
13:57:48|29380.2
13:57:49|29380.21
13:57:50|29379.72
13:57:51|29366.98
13:57:52|29366.97
13:57:53|29361.73
13:57:54|29361.7
13:57:55|29361.56
13:57:56|29359.2
13:57:57|29353.88
13:57:58|29352.29
13:57:59|29350.
13:58:00|29350.01
13:58:02|29350.01
13:58:02|29350.
13:58:03|29349.97
13:58:04|29349.97
13:58:05|29349.93
13:58:06|29348.16
13:58:07|29347.15
13:58:08|29348.03
13:58:09|29341.45
13:58:10|29336.39
13:58:11|29343.58
13:58:12|29353.62
13:58:13|29351.83
13:58:14|29351.83
13:58:15|29358.06
13:58:16|29361.56
13:58:17|29363.1
13:58:18|29361.56
13:58:19|29360.17
13:58:20|29360.17
13:58:21|29353.98
13:58:22|29347.17
13:58:23|29347.18
13:58:24|29347.17
13:58:25|29340.01
13:58:27|29338.36
13:58:29|29338.35
13:58:30|29338.35
13:58:31|29343.27
13:58:33|29333.31
13:58:34|29333.01
13:58:35|29332.24
13:58:36|29332.24
13:58:37|29332.23
13:58:38|29330.66
13:58:39|29330.65
13:58:40|29336.94
13:58:41|29338.22
13:58:42|29340.05
13:58:43|29338.77
13:58:44|29338.78
13:58:45|29332.36
13:58:46|29332.37
13:58:47|29332.37
13:58:48|29335.3
13:58:49|29335.31
13:58:50|29335.3
13:58:51|29330.15
13:58:53|29335.26
13:58:53|29335.27
13:58:54|29335.27
13:58:56|29343.7
13:58:56|29349.97
13:58:58|29358.83
13:58:59|29358.83
13:59:00|29361.65
13:59:00|29361.66
13:59:01|29361.65
13:59:02|29361.66
13:59:03|29361.66
13:59:05|29361.66
13:59:06|29361.66
13:59:06|29361.65
13:59:08|29367.52
13:59:09|29369.16
13:59:09|29376.47
13:59:10|29380.2
13:59:12|29391.57
13:59:13|29391.58
13:59:14|29391.58
13:59:15|29386.8
13:59:16|29386.8
13:59:17|29386.8
13:59:18|29386.81
13:59:19|29386.8
13:59:20|29386.8
13:59:21|29386.81
13:59:23|29392.39
13:59:23|29390.21
13:59:24|29388.11
13:59:25|29388.11
13:59:26|29388.1
13:59:28|29373.27
13:59:30|29370.12
13:59:31|29372.11
13:59:31|29372.07
13:59:32|29366.23
13:59:34|29365.01
13:59:35|29361.36
13:59:35|29361.36
13:59:37|29356.37
13:59:38|29359.26
13:59:38|29359.26
13:59:39|29361.35
13:59:41|29357.24
13:59:42|29357.23
13:59:43|29350.76
13:59:44|29350.01
13:59:45|29344.82
13:59:46|29344.81
13:59:47|29340.96
13:59:48|29340.96
13:59:50|29340.
13:59:51|29340.01
13:59:52|29340.01
13:59:53|29339.25
13:59:54|29339.26
13:59:55|29339.26
13:59:56|29339.27
13:59:57|29342.2
13:59:59|29347.39
14:00:00|29347.45
14:00:01|29334.31
14:00:02|29332.32
14:00:03|29330.29
14:00:04|29330.29
14:00:06|29345.83
14:00:07|29345.84
14:00:07|29343.41
14:00:09|29343.4
14:00:10|29341.02
14:00:11|29340.47
14:00:11|29337.94
14:00:12|29334.26
14:00:13|29334.27
14:00:15|29345.83
14:00:15|29343.42
14:00:16|29343.43
14:00:17|29343.42
14:00:18|29332.77
14:00:20|29331.71
14:00:21|29346.
14:00:21|29346.
14:00:22|29348.41
14:00:23|29348.4
14:00:24|29348.4
14:00:25|29348.41
14:00:27|29350.
14:00:28|29343.42
14:00:29|29344.05
14:00:31|29349.15
14:00:32|29353.93
14:00:33|29353.94
14:00:34|29353.93
14:00:35|29353.94
14:00:36|29351.63
14:00:37|29352.12
14:00:38|29352.12
14:00:39|29352.13
14:00:40|29352.13
14:00:41|29364.72
14:00:42|29367.89
14:00:43|29368.7
14:00:44|29369.87
14:00:45|29375.75
14:00:46|29375.75
14:00:47|29371.76
14:00:48|29367.89
14:00:49|29367.89
14:00:50|29372.96
14:00:51|29377.93
14:00:52|29378.77
14:00:54|29380.
14:00:54|29380.
14:00:56|29373.95
14:00:56|29373.94
14:00:57|29373.95
14:00:59|29372.36
14:00:59|29371.6
14:01:01|29371.6
14:01:01|29371.6
14:01:02|29361.04
14:01:03|29360.54
14:01:04|29359.95
14:01:06|29358.68
14:01:07|29355.27
14:01:08|29355.28
14:01:09|29352.13
14:01:09|29352.13
14:01:11|29352.14
14:01:12|29350.
14:01:13|29350.01
14:01:14|29342.33
14:01:15|29342.32
14:01:16|29342.33
14:01:17|29348.19
14:01:18|29348.19
14:01:19|29354.06
14:01:20|29350.86
14:01:21|29342.59
14:01:22|29342.59
14:01:23|29342.29
14:01:24|29340.01
14:01:25|29334.84
14:01:26|29334.71
14:01:27|29332.87
14:01:28|29340.51
14:01:30|29361.14
14:01:31|29365.86
14:01:32|29368.54
14:01:34|29368.53
14:01:34|29364.67
14:01:35|29364.68
14:01:37|29364.68
14:01:38|29364.67
14:01:39|29364.68
14:01:41|29364.68
14:01:41|29364.7
14:01:43|29367.07
14:01:43|29368.52
14:01:45|29367.1
14:01:46|29367.1
14:01:47|29360.53
14:01:48|29352.96
14:01:49|29352.97
14:01:50|29351.12
14:01:51|29351.11
14:01:52|29341.65
14:01:53|29340.01
14:01:54|29340.
14:01:55|29340.01
14:01:56|29338.22
14:01:57|29336.69
14:01:58|29339.23
14:01:59|29347.42
14:02:00|29348.96
14:02:01|29347.45
14:02:02|29347.22
14:02:03|29339.95
14:02:04|29334.8
14:02:05|29334.81
14:02:06|29334.8
14:02:07|29333.86
14:02:08|29331.74
14:02:09|29326.66
14:02:10|29325.93
14:02:11|29325.03
14:02:12|29321.87
14:02:13|29321.86
14:02:14|29318.05
14:02:15|29321.87
14:02:16|29320.41
14:02:17|29325.92
14:02:18|29326.03
14:02:19|29329.35
14:02:20|29329.98
14:02:21|29329.99
14:02:22|29321.96
14:02:23|29321.87
14:02:24|29321.87
14:02:25|29321.86
14:02:26|29321.87
14:02:27|29321.87
14:02:28|29318.62
14:02:29|29321.84
14:02:31|29321.84
14:02:32|29321.85
14:02:34|29321.85
14:02:34|29321.85
14:02:35|29321.85
14:02:37|29313.47
14:02:38|29313.48
14:02:38|29313.47
14:02:41|29313.48
14:02:41|29315.54
14:02:42|29319.2
14:02:43|29319.2
14:02:44|29319.19
14:02:45|29319.19
14:02:46|29319.19
14:02:47|29319.19
14:02:48|29319.19
14:02:49|29329.95
14:02:50|29324.74
14:02:51|29324.73
14:02:52|29321.79
14:02:53|29333.84
14:02:54|29331.66
14:02:55|29327.69
14:02:56|29327.7
14:02:57|29327.7
14:02:58|29327.69
14:02:59|29327.69
14:03:00|29327.69
14:03:01|29327.69
14:03:02|29330.
14:03:03|29334.79
14:03:04|29338.78
14:03:05|29338.79
14:03:06|29338.78
14:03:07|29344.82
14:03:08|29344.95
14:03:09|29344.93
14:03:10|29344.93
14:03:11|29344.94
14:03:12|29344.95
14:03:13|29343.99
14:03:14|29344.66
14:03:15|29344.67
14:03:16|29356.99
14:03:17|29356.99
14:03:18|29367.62
14:03:19|29369.2
14:03:20|29370.98
14:03:21|29372.95
14:03:22|29377.47
14:03:23|29374.52
14:03:24|29370.92
14:03:25|29370.92
14:03:26|29370.91
14:03:27|29360.02
14:03:28|29360.02
14:03:29|29363.75
14:03:31|29368.41
14:03:33|29380.33
14:03:33|29380.82
14:03:34|29380.47
14:03:35|29381.38
14:03:36|29386.76
14:03:37|29385.35
14:03:38|29381.38
14:03:39|29381.38
14:03:40|29382.79
14:03:41|29378.93
14:03:43|29378.92
14:03:44|29376.
14:03:45|29381.53
14:03:46|29381.48
14:03:47|29381.4
14:03:48|29381.4
14:03:49|29385.53
14:03:50|29388.54
14:03:51|29389.99
14:03:52|29390.
14:03:53|29389.99
14:03:54|29386.35
14:03:55|29382.44
14:03:56|29384.47
14:03:57|29384.47
14:03:58|29386.06
14:03:59|29391.07
14:04:00|29391.06
14:04:01|29391.06
14:04:02|29397.79
14:04:03|29395.64
14:04:04|29395.63
14:04:05|29394.12
14:04:05|29390.23
14:04:07|29383.74
14:04:08|29381.4
14:04:10|29378.04
14:04:10|29381.4
14:04:11|29385.36
14:04:12|29387.08
14:04:13|29387.09
14:04:14|29387.08
14:04:15|29389.98
14:04:16|29389.98
14:04:17|29389.97
14:04:18|29389.98
14:04:19|29389.97
14:04:20|29389.98
14:04:21|29396.28
14:04:22|29399.99
14:04:23|29399.99
14:04:24|29400.
14:04:25|29399.99
14:04:26|29389.12
14:04:27|29388.27
14:04:28|29388.26
14:04:29|29385.87
14:04:31|29390.22
14:04:33|29390.22
14:04:34|29383.8
14:04:36|29383.81
14:04:36|29383.81
14:04:37|29383.81
14:04:38|29383.81
14:04:39|29388.01
14:04:40|29388.01
14:04:41|29388.01
14:04:42|29388.01
14:04:43|29382.23
14:04:44|29375.09
14:04:45|29375.1
14:04:46|29378.78
14:04:47|29378.77
14:04:48|29378.77
14:04:49|29375.09
14:04:50|29373.17
14:04:52|29364.85
14:04:53|29364.85
14:04:54|29367.81
14:04:55|29375.2
14:04:55|29376.63
14:04:57|29376.62
14:04:58|29368.52
14:05:00|29364.87
14:05:00|29361.67
14:05:02|29360.02
14:05:04|29362.22
14:05:05|29368.11
14:05:06|29368.12
14:05:07|29370.64
14:05:08|29379.87
14:05:08|29379.87
14:05:10|29381.8
14:05:11|29388.82
14:05:12|29388.82
14:05:13|29388.83
14:05:13|29385.16
14:05:16|29384.1
14:05:16|29384.1
14:05:17|29390.
14:05:18|29397.11
14:05:19|29398.26
14:05:20|29400.
14:05:21|29398.52
14:05:22|29394.58
14:05:23|29394.58
14:05:24|29394.57
14:05:25|29398.26
14:05:26|29398.26
14:05:27|29398.27
14:05:28|29398.27
14:05:30|29401.03
14:05:31|29395.5
14:05:33|29395.49
14:05:33|29395.5
14:05:35|29403.45
14:05:36|29403.46
14:05:37|29402.13
14:05:38|29399.19
14:05:39|29399.19
14:05:40|29397.4
14:05:41|29401.24
14:05:43|29393.28
14:05:43|29391.07
14:05:44|29386.62
14:05:45|29385.3
14:05:46|29389.99
14:05:47|29390.
14:05:49|29395.95
14:05:50|29395.97
14:05:50|29395.97
14:05:52|29399.19
14:05:52|29404.91
14:05:53|29404.9
14:05:54|29408.16
14:05:55|29409.07
14:05:56|29409.06
14:05:57|29409.07
14:05:58|29419.68
14:05:59|29419.69
14:06:00|29419.99
14:06:01|29421.97
14:06:02|29425.92
14:06:03|29425.91
14:06:04|29425.92
14:06:05|29425.92
14:06:06|29430.28
14:06:07|29434.59
14:06:09|29434.6
14:06:10|29434.6
14:06:11|29435.58
14:06:11|29434.59
14:06:13|29428.84
14:06:14|29427.01
14:06:14|29422.81
14:06:15|29415.36
14:06:16|29416.2
14:06:18|29421.24
14:06:18|29425.09
14:06:20|29425.1
14:06:21|29425.09
14:06:21|29428.46
14:06:23|29425.11
14:06:23|29425.1
14:06:25|29420.99
14:06:26|29419.28
14:06:27|29419.28
14:06:27|29419.27
14:06:29|29419.28
14:06:30|29419.27
14:06:31|29422.01
14:06:31|29422.4
14:06:33|29420.18
14:06:35|29419.93
14:06:36|29419.93
14:06:37|29419.92
14:06:38|29419.91
14:06:39|29419.91
14:06:40|29412.83
14:06:41|29407.96
14:06:42|29406.73
14:06:43|29402.51
14:06:44|29405.48
14:06:45|29410.31
14:06:46|29425.1
14:06:47|29425.1
14:06:48|29431.42
14:06:49|29434.34
14:06:50|29434.34
14:06:51|29428.75
14:06:52|29428.75
14:06:53|29428.74
14:06:54|29428.75
14:06:55|29430.97
14:06:56|29430.08
14:06:57|29433.26
14:06:58|29433.27
14:06:59|29437.27
14:07:00|29438.25
14:07:01|29439.99
14:07:02|29440.13
14:07:03|29435.49
14:07:04|29441.82
14:07:05|29443.11
14:07:06|29443.12
14:07:07|29443.11
14:07:08|29435.13
14:07:09|29434.55
14:07:10|29434.55
14:07:11|29434.5
14:07:12|29430.58
14:07:13|29425.06
14:07:14|29422.56
14:07:15|29423.69
14:07:16|29423.7
14:07:17|29423.7
14:07:18|29431.42
14:07:19|29436.48
14:07:20|29437.94
14:07:21|29438.75
14:07:22|29433.31
14:07:23|29431.11
14:07:24|29426.96
14:07:25|29429.94
14:07:26|29429.95
14:07:27|29427.36
14:07:28|29427.35
14:07:29|29427.4
14:07:30|29431.09
14:07:31|29435.3
14:07:32|29435.29
14:07:33|29438.25
14:07:35|29439.99
14:07:36|29442.5
14:07:37|29437.95
14:07:39|29433.09
14:07:39|29433.09
14:07:40|29433.09
14:07:42|29429.45
14:07:43|29425.23
14:07:44|29423.71
14:07:45|29429.07
14:07:46|29430.56
14:07:47|29431.65
14:07:48|29431.64
14:07:49|29431.64
14:07:50|29431.65
14:07:51|29433.09
14:07:52|29436.04
14:07:53|29436.03
14:07:54|29431.38
14:07:55|29430.
14:07:56|29431.65
14:07:57|29436.04
14:07:58|29438.61
14:07:59|29438.61
14:08:00|29436.74
14:08:01|29431.11
14:08:02|29431.1
14:08:03|29431.11
14:08:04|29428.32
14:08:05|29427.19
14:08:06|29427.19
14:08:07|29425.71
14:08:08|29424.23
14:08:09|29421.16
14:08:10|29421.18
14:08:11|29416.52
14:08:12|29416.53
14:08:13|29410.01
14:08:14|29406.87
14:08:15|29405.72
14:08:16|29405.71
14:08:17|29405.72
14:08:18|29406.83
14:08:19|29406.82
14:08:20|29406.83
14:08:21|29406.83
14:08:22|29406.82
14:08:23|29406.82
14:08:24|29413.25
14:08:25|29412.8
14:08:26|29412.8
14:08:27|29421.43
14:08:28|29428.53
14:08:29|29435.96
14:08:30|29439.99
14:08:31|29441.43
14:08:32|29441.45
14:08:33|29445.15
14:08:34|29445.15
14:08:35|29440.74
14:08:36|29440.02
14:08:37|29440.01
14:08:38|29440.01
14:08:39|29440.02
14:08:40|29440.02
14:08:41|29432.5
14:08:42|29432.5
14:08:43|29432.5
14:08:44|29432.5
14:08:45|29432.46
14:08:47|29425.3
14:08:48|29422.74
14:08:49|29422.74
14:08:49|29424.56
14:08:51|29427.02
14:08:52|29422.88
14:08:52|29414.51
14:08:54|29414.51
14:08:55|29414.5
14:08:55|29414.51
14:08:57|29414.5
14:08:58|29419.67
14:08:59|29422.02
14:09:00|29422.75
14:09:00|29423.33
14:09:02|29423.33
14:09:03|29420.
14:09:04|29414.39
14:09:05|29414.4
14:09:06|29414.4
14:09:07|29410.01
14:09:08|29409.59
14:09:09|29409.61
14:09:10|29413.27
14:09:11|29420.27
14:09:12|29410.77
14:09:13|29410.77
14:09:14|29410.78
14:09:15|29410.78
14:09:16|29410.78
14:09:17|29408.53
14:09:18|29410.46
14:09:19|29414.14
14:09:20|29410.47
14:09:21|29402.49
14:09:22|29401.49
14:09:23|29400.
14:09:24|29400.01
14:09:25|29400.
14:09:26|29400.
14:09:27|29402.75
14:09:28|29404.85
14:09:29|29406.
14:09:30|29408.88
14:09:31|29405.21
14:09:32|29396.21
14:09:33|29391.59
14:09:34|29391.59
14:09:35|29391.59
14:09:37|29394.16
14:09:38|29391.58
14:09:40|29390.
14:09:40|29390.01
14:09:42|29389.68
14:09:42|29389.68
14:09:44|29385.46
14:09:45|29382.42
14:09:46|29382.43
14:09:47|29385.58
14:09:48|29388.15
14:09:49|29386.08
14:09:50|29383.15
14:09:51|29380.08
14:09:52|29380.08
14:09:53|29380.08
14:09:54|29380.08
14:09:55|29380.09
14:09:56|29380.08
14:09:57|29383.15
14:09:58|29383.72
14:09:59|29377.83
14:10:00|29375.57
14:10:01|29370.81
14:10:02|29372.91
14:10:03|29368.13
14:10:04|29377.27
14:10:05|29374.34
14:10:07|29374.34
14:10:07|29374.33
14:10:08|29372.46
14:10:09|29372.46
14:10:10|29369.22
14:10:12|29375.79
14:10:12|29389.53
14:10:14|29391.59
14:10:15|29403.94
14:10:16|29403.97
14:10:17|29408.79
14:10:18|29408.78
14:10:19|29408.79
14:10:20|29408.78
14:10:21|29408.78
14:10:22|29409.58
14:10:23|29411.75
14:10:24|29416.4
14:10:25|29420.27
14:10:26|29422.75
14:10:27|29422.89
14:10:28|29422.17
14:10:29|29416.56
14:10:30|29419.23
14:10:31|29422.03
14:10:32|29419.85
14:10:33|29418.98
14:10:34|29418.98
14:10:35|29413.1
14:10:37|29406.98
14:10:38|29403.11
14:10:39|29393.45
14:10:40|29393.44
14:10:42|29400.37
14:10:42|29400.36
14:10:43|29396.72
14:10:44|29396.73
14:10:46|29396.74
14:10:47|29389.07
14:10:47|29391.65
14:10:48|29395.91
14:10:50|29395.91
14:10:50|29389.51
14:10:51|29389.07
14:10:52|29383.13
14:10:54|29380.01
14:10:55|29380.01
14:10:55|29380.01
14:10:57|29380.01
14:10:57|29388.67
14:10:58|29388.67
14:10:59|29388.67
14:11:00|29392.3
14:11:02|29388.68
14:11:02|29387.5
14:11:03|29389.52
14:11:05|29385.02
14:11:06|29380.02
14:11:07|29380.01
14:11:08|29380.02
14:11:09|29380.01
14:11:10|29375.53
14:11:11|29375.57
14:11:12|29375.57
14:11:13|29372.32
14:11:14|29373.95
14:11:15|29377.12
14:11:16|29377.11
14:11:17|29375.57
14:11:18|29375.57
14:11:19|29367.41
14:11:20|29367.4
14:11:21|29369.32
14:11:22|29369.31
14:11:23|29364.6
14:11:24|29364.61
14:11:25|29359.21
14:11:26|29361.26
14:11:27|29364.59
14:11:28|29361.26
14:11:29|29364.6
14:11:30|29359.21
14:11:31|29359.2
14:11:32|29354.27
14:11:33|29351.34
14:11:34|29351.35
14:11:35|29346.06
14:11:36|29346.07
14:11:38|29347.57
14:11:39|29347.57
14:11:40|29347.57
14:11:42|29344.42
14:11:43|29345.8
14:11:44|29350.
14:11:45|29358.5
14:11:47|29358.5
14:11:48|29359.99
14:11:48|29359.99
14:11:49|29357.49
14:11:51|29357.5
14:11:52|29354.92
14:11:53|29354.93
14:11:54|29358.14
14:11:54|29358.14
14:11:55|29358.14
14:11:57|29363.97
14:11:58|29364.42
14:11:59|29369.32
14:12:00|29369.32
14:12:01|29369.32
14:12:02|29369.32
14:12:04|29377.77
14:12:05|29379.69
14:12:05|29380.
14:12:06|29385.32
14:12:08|29378.03
14:12:09|29372.84
14:12:10|29363.99
14:12:11|29363.98
14:12:12|29363.97
14:12:13|29367.98
14:12:14|29370.1
14:12:15|29370.1
14:12:16|29372.46
14:12:17|29372.86
14:12:18|29369.33
14:12:19|29366.24
14:12:20|29366.24
14:12:21|29358.13
14:12:22|29358.13
14:12:23|29358.01
14:12:24|29358.01
14:12:25|29362.58
14:12:26|29362.58
14:12:27|29362.57
14:12:28|29352.73
14:12:29|29350.15
14:12:30|29356.95
14:12:31|29350.7
14:12:32|29348.06
14:12:33|29346.16
14:12:34|29340.
14:12:35|29338.94
14:12:36|29338.95
14:12:37|29338.95
14:12:39|29338.01
14:12:39|29343.34
14:12:41|29343.34
14:12:42|29345.49
14:12:43|29349.99
14:12:44|29353.23
14:12:45|29357.62
14:12:46|29359.6
14:12:47|29362.58
14:12:48|29362.57
14:12:49|29362.57
14:12:50|29365.57
14:12:51|29362.57
14:12:52|29360.01
14:12:53|29360.
14:12:54|29357.06
14:12:55|29352.38
14:12:56|29343.95
14:12:57|29338.02
14:12:58|29336.22
14:12:59|29336.2
14:13:00|29336.21
14:13:01|29336.21
14:13:02|29334.7
14:13:04|29338.01
14:13:05|29337.99
14:13:06|29343.95
14:13:06|29348.89
14:13:07|29346.84
14:13:08|29346.79
14:13:10|29350.
14:13:10|29349.99
14:13:11|29349.99
14:13:12|29357.05
14:13:13|29362.21
14:13:15|29365.83
14:13:15|29361.73
14:13:16|29361.73
14:13:18|29361.73
14:13:19|29361.72
14:13:19|29361.73
14:13:20|29361.73
14:13:21|29363.58
14:13:22|29363.58
14:13:24|29363.59
14:13:24|29358.52
14:13:25|29358.52
14:13:27|29358.52
14:13:27|29363.18
14:13:29|29364.16
14:13:30|29368.15
14:13:31|29365.46
14:13:31|29365.47
14:13:33|29365.46
14:13:34|29365.46
14:13:35|29367.24
14:13:36|29374.27
14:13:37|29375.51
14:13:38|29375.5
14:13:39|29384.69
14:13:41|29389.56
14:13:42|29398.35
14:13:44|29399.61
14:13:44|29399.6
14:13:45|29396.03
14:13:47|29398.35
14:13:48|29398.34
14:13:49|29396.94
14:13:49|29393.48
14:13:51|29392.39
14:13:52|29388.68
14:13:53|29388.68
14:13:53|29388.69
14:13:55|29391.73
14:13:55|29396.93
14:13:57|29396.93
14:13:58|29396.92
14:13:59|29394.7
14:13:59|29396.86
14:14:01|29400.
14:14:02|29400.
14:14:03|29399.99
14:14:04|29406.54
14:14:04|29406.54
14:14:06|29406.53
14:14:06|29406.54
14:14:08|29411.6
14:14:08|29411.6
14:14:09|29409.28
14:14:10|29409.26
14:14:12|29406.61
14:14:12|29406.6
14:14:14|29406.6
14:14:15|29408.79
14:14:15|29408.78
14:14:16|29408.79
14:14:18|29408.78
14:14:20|29414.81
14:14:21|29422.17
14:14:22|29425.22
14:14:23|29426.04
14:14:23|29426.07
14:14:25|29430.
14:14:26|29429.99
14:14:27|29437.36
14:14:28|29433.91
14:14:29|29428.85
14:14:30|29428.84
14:14:30|29428.84
14:14:32|29424.83
14:14:33|29417.97
14:14:33|29415.11
14:14:35|29413.74
14:14:36|29410.01
14:14:37|29408.75
14:14:38|29407.26
14:14:39|29411.83
14:14:41|29411.83
14:14:41|29413.73
14:14:43|29413.74
14:14:43|29416.69
14:14:45|29416.69
14:14:47|29417.38
14:14:47|29415.94
14:14:49|29413.73
14:14:50|29410.22
14:14:51|29410.22
14:14:52|29410.22
14:14:52|29409.21
14:14:53|29409.22
14:14:56|29409.22
14:14:56|29415.1
14:14:57|29423.94
14:14:59|29423.94
14:14:59|29417.35
14:15:01|29413.82
14:15:02|29413.81
14:15:02|29413.81
14:15:04|29413.81
14:15:05|29410.24
14:15:06|29407.11
14:15:07|29403.07
14:15:08|29396.7
14:15:09|29407.55
14:15:10|29408.95
14:15:11|29406.98
14:15:12|29405.46
14:15:13|29396.62
14:15:14|29396.45
14:15:15|29393.74
14:15:15|29393.73
14:15:17|29393.73
14:15:18|29391.38
14:15:19|29396.46
14:15:20|29397.7
14:15:21|29404.33
14:15:22|29409.43
14:15:23|29416.89
14:15:24|29420.81
14:15:25|29420.95
14:15:26|29429.99
14:15:26|29433.04
14:15:28|29430.25
14:15:29|29430.26
14:15:30|29427.3
14:15:31|29427.31
14:15:32|29431.7
14:15:33|29433.89
14:15:34|29433.89
14:15:35|29433.87
14:15:36|29433.61
14:15:37|29433.62
14:15:38|29433.61
14:15:39|29433.61
14:15:41|29433.61
14:15:41|29437.41
14:15:43|29433.92
14:15:45|29439.17
14:15:45|29436.75
14:15:47|29444.09
14:15:48|29446.38
14:15:49|29446.56
14:15:50|29447.82
14:15:51|29446.1
14:15:52|29450.
14:15:53|29449.99
14:15:54|29450.
14:15:55|29455.4
14:15:56|29469.62
14:15:57|29474.86
14:15:58|29478.27
14:15:59|29470.93
14:16:00|29468.01
14:16:01|29470.96
14:16:02|29474.85
14:16:03|29472.52
14:16:04|29472.52
14:16:06|29472.56
14:16:06|29484.04
14:16:07|29470.98
14:16:08|29475.64
14:16:09|29469.7
14:16:10|29471.47
14:16:11|29469.72
14:16:12|29469.97
14:16:13|29485.78
14:16:14|29485.78
14:16:15|29485.78
14:16:16|29481.82
14:16:17|29481.82
14:16:18|29476.34
14:16:19|29476.35
14:16:20|29477.37
14:16:21|29473.79
14:16:22|29471.44
14:16:23|29471.21
14:16:24|29469.72
14:16:25|29468.28
14:16:26|29474.16
14:16:27|29476.48
14:16:28|29478.58
14:16:29|29484.44
14:16:30|29484.43
14:16:31|29487.
14:16:32|29486.79
14:16:33|29490.
14:16:34|29488.
14:16:35|29487.29
14:16:36|29491.28
14:16:37|29491.28
14:16:38|29486.22
14:16:39|29482.32
14:16:41|29482.32
14:16:43|29478.94
14:16:44|29478.59
14:16:45|29478.59
14:16:46|29476.56
14:16:48|29481.93
14:16:48|29482.02
14:16:50|29482.02
14:16:51|29482.02
14:16:52|29482.03
14:16:52|29482.47
14:16:54|29484.43
14:16:55|29484.43
14:16:55|29483.66
14:16:56|29481.49
14:16:58|29482.63
14:16:58|29483.66
14:17:00|29487.76
14:17:01|29485.71
14:17:01|29493.51
14:17:02|29487.34
14:17:04|29482.02
14:17:05|29482.02
14:17:06|29482.02
14:17:07|29474.01
14:17:08|29467.15
14:17:09|29472.72
14:17:10|29474.01
14:17:11|29479.02
14:17:12|29475.92
14:17:13|29475.92
14:17:14|29468.44
14:17:15|29470.18
14:17:16|29467.23
14:17:17|29468.02
14:17:18|29468.02
14:17:19|29461.76
14:17:20|29458.87
14:17:21|29453.75
14:17:22|29458.92
14:17:23|29455.67
14:17:24|29460.14
14:17:25|29462.82
14:17:26|29467.93
14:17:27|29467.93
14:17:28|29471.38
14:17:29|29471.38
14:17:30|29480.21
14:17:31|29480.63
14:17:32|29480.63
14:17:33|29478.87
14:17:34|29478.87
14:17:35|29472.98
14:17:36|29478.23
14:17:37|29477.29
14:17:38|29475.92
14:17:39|29475.63
14:17:40|29478.24
14:17:42|29479.4
14:17:43|29479.4
14:17:44|29479.4
14:17:45|29475.96
14:17:46|29472.98
14:17:47|29475.1
14:17:48|29475.1
14:17:49|29475.09
14:17:50|29472.97
14:17:52|29472.97
14:17:53|29479.45
14:17:54|29477.66
14:17:55|29479.99
14:17:56|29480.62
14:17:57|29473.62
14:17:58|29473.61
14:17:59|29475.51
14:18:01|29476.52
14:18:02|29476.53
14:18:03|29472.97
14:18:03|29472.96
14:18:05|29477.19
14:18:05|29478.73
14:18:06|29475.12
14:18:07|29475.13
14:18:08|29478.65
14:18:10|29478.65
14:18:11|29479.
14:18:13|29476.56
14:18:14|29472.98
14:18:14|29472.74
14:18:16|29470.
14:18:17|29469.98
14:18:17|29471.35
14:18:19|29471.36
14:18:20|29471.35
14:18:20|29473.2
14:18:21|29474.81
14:18:23|29473.2
14:18:24|29471.34
14:18:25|29478.66
14:18:26|29478.65
14:18:26|29478.65
14:18:27|29478.65
14:18:28|29478.65
14:18:30|29478.66
14:18:30|29476.61
14:18:31|29472.75
14:18:33|29469.98
14:18:33|29469.99
14:18:34|29468.79
14:18:36|29468.8
14:18:36|29470.
14:18:38|29470.
14:18:38|29470.
14:18:40|29470.
14:18:40|29465.59
14:18:41|29465.59
14:18:43|29465.59
14:18:44|29465.59
14:18:45|29471.49
14:18:46|29471.49
14:18:47|29471.49
14:18:48|29471.49
14:18:49|29471.49
14:18:51|29471.49
14:18:52|29471.5
14:18:53|29471.5
14:18:54|29471.49
14:18:54|29471.49
14:18:56|29471.5
14:18:58|29471.5
14:18:58|29471.37
14:18:59|29471.37
14:19:00|29471.38
14:19:02|29471.38
14:19:03|29468.38
14:19:04|29468.39
14:19:04|29468.39
14:19:05|29464.63
14:19:06|29462.45
14:19:08|29460.
14:19:08|29460.
14:19:09|29456.82
14:19:11|29452.7
14:19:12|29452.71
14:19:12|29454.05
14:19:13|29454.06
14:19:15|29456.38
14:19:15|29460.73
14:19:16|29462.51
14:19:18|29462.5
14:19:19|29462.51
14:19:19|29465.89
14:19:20|29465.89
14:19:21|29465.88
14:19:22|29462.52
14:19:24|29462.52
14:19:24|29464.13
14:19:26|29464.12
14:19:27|29465.89
14:19:27|29467.83
14:19:28|29462.53
14:19:29|29454.24
14:19:30|29454.25
14:19:32|29454.25
14:19:33|29454.24
14:19:33|29454.05
14:19:35|29454.06
14:19:36|29451.37
14:19:36|29450.01
14:19:38|29450.02
14:19:39|29450.
14:19:40|29450.
14:19:41|29450.
14:19:42|29450.01
14:19:44|29455.82
14:19:45|29455.94
14:19:46|29457.69
14:19:47|29457.68
14:19:48|29457.68
14:19:49|29457.69
14:19:50|29457.69
14:19:51|29457.69
14:19:52|29457.69
14:19:53|29477.28
14:19:54|29480.58
14:19:56|29483.59
14:19:57|29484.43
14:19:58|29484.43
14:19:59|29484.43
14:20:00|29483.46
14:20:01|29474.45
14:20:02|29472.83
14:20:04|29460.38
14:20:04|29460.39
14:20:06|29460.39
14:20:07|29460.86
14:20:08|29464.37
14:20:09|29474.33
14:20:09|29474.32
14:20:11|29479.94
14:20:11|29484.98
14:20:13|29479.45
14:20:14|29479.45
14:20:15|29479.45
14:20:16|29479.41
14:20:17|29479.46
14:20:18|29479.45
14:20:19|29479.45
14:20:20|29479.45
14:20:21|29479.45
14:20:22|29479.46
14:20:23|29479.45
14:20:25|29488.46
14:20:25|29488.45
14:20:27|29489.99
14:20:27|29490.18
14:20:28|29492.88
14:20:30|29493.68
14:20:31|29496.37
14:20:31|29496.37
14:20:32|29496.36
14:20:33|29496.36
14:20:34|29499.99
14:20:35|29500.
14:20:37|29499.99
14:20:37|29496.44
14:20:38|29496.45
14:20:40|29496.44
14:20:41|29489.25
14:20:42|29486.36
14:20:43|29486.37
14:20:45|29486.36
14:20:46|29486.2
14:20:48|29483.96
14:20:48|29483.96
14:20:50|29482.2
14:20:51|29480.47
14:20:53|29482.18
14:20:54|29486.31
14:20:55|29486.31
14:20:56|29486.32
14:20:57|29487.83
14:20:58|29483.96
14:20:59|29480.67
14:21:00|29482.19
14:21:01|29492.24
14:21:02|29492.24
14:21:03|29488.76
14:21:04|29483.43
14:21:05|29483.43
14:21:06|29483.44
14:21:07|29483.43
14:21:08|29480.46
14:21:09|29480.
14:21:10|29480.01
14:21:11|29480.01
14:21:12|29482.95
14:21:13|29482.96
14:21:14|29482.97
14:21:15|29482.97
14:21:16|29482.97
14:21:17|29482.97
14:21:18|29482.97
14:21:19|29480.7
14:21:20|29480.45
14:21:21|29480.69
14:21:22|29485.5
14:21:23|29485.5
14:21:24|29482.97
14:21:25|29482.98
14:21:26|29482.97
14:21:27|29482.98
14:21:28|29482.98
14:21:29|29482.98
14:21:30|29482.99
14:21:31|29478.01
14:21:32|29477.39
14:21:33|29477.39
14:21:34|29477.39
14:21:35|29477.39
14:21:36|29477.4
14:21:37|29477.39
14:21:38|29477.4
14:21:39|29477.39
14:21:40|29475.
14:21:41|29467.95
14:21:42|29467.11
14:21:43|29467.95
14:21:45|29469.55
14:21:46|29469.55
14:21:46|29467.85
14:21:48|29464.37
14:21:49|29460.95
14:21:49|29460.96
14:21:51|29460.95
14:21:52|29460.95
14:21:53|29460.96
14:21:54|29459.93
14:21:55|29459.91
14:21:56|29454.6
14:21:57|29456.65
14:21:58|29456.65
14:21:59|29450.
14:22:00|29456.02
14:22:01|29456.01
14:22:03|29459.7
14:22:04|29467.11
14:22:04|29469.55
14:22:06|29473.86
14:22:07|29471.48
14:22:07|29469.99
14:22:09|29475.14
14:22:09|29470.
14:22:11|29465.53
14:22:11|29465.54
14:22:12|29465.54
14:22:13|29460.61
14:22:14|29461.86
14:22:16|29463.37
14:22:16|29464.95
14:22:17|29464.95
14:22:18|29464.94
14:22:20|29464.95
14:22:21|29464.94
14:22:21|29461.85
14:22:22|29459.51
14:22:23|29459.23
14:22:24|29459.24
14:22:25|29459.24
14:22:27|29459.25
14:22:27|29463.7
14:22:28|29462.7
14:22:30|29462.59
14:22:30|29462.6
14:22:31|29462.59
14:22:32|29469.21
14:22:33|29465.36
14:22:34|29465.36
14:22:36|29463.15
14:22:37|29463.16
14:22:38|29463.15
14:22:38|29463.15
14:22:39|29463.16
14:22:41|29458.97
14:22:41|29458.98
14:22:42|29457.2
14:22:44|29453.33
14:22:46|29453.34
14:22:47|29453.33
14:22:48|29460.95
14:22:49|29460.95
14:22:50|29460.94
14:22:51|29458.95
14:22:52|29458.95
14:22:53|29451.29
14:22:54|29455.63
14:22:55|29455.64
14:22:56|29455.64
14:22:57|29455.63
14:22:58|29455.64
14:22:59|29455.63
14:23:00|29452.5
14:23:01|29452.49
14:23:02|29452.46
14:23:03|29451.28
14:23:04|29451.27
14:23:05|29451.2
14:23:06|29453.71
14:23:07|29453.71
14:23:08|29453.71
14:23:09|29453.7
14:23:10|29453.71
14:23:12|29450.01
14:23:13|29449.91
14:23:14|29449.9
14:23:14|29449.01
14:23:15|29449.
14:23:17|29449.01
14:23:18|29449.01
14:23:19|29456.13
14:23:20|29453.26
14:23:21|29451.04
14:23:22|29451.04
14:23:23|29454.35
14:23:24|29454.35
14:23:25|29457.31
14:23:26|29458.
14:23:27|29457.99
14:23:28|29458.02
14:23:29|29458.01
14:23:30|29458.01
14:23:31|29458.02
14:23:32|29458.01
14:23:33|29458.01
14:23:34|29448.66
14:23:35|29448.65
14:23:36|29448.65
14:23:36|29448.65
14:23:38|29448.66
14:23:39|29448.66
14:23:40|29448.46
14:23:41|29448.45
14:23:42|29448.36
14:23:43|29446.17
14:23:44|29446.17
14:23:46|29446.17
14:23:47|29447.07
14:23:48|29450.56
14:23:50|29452.73
14:23:50|29454.35
14:23:51|29454.36
14:23:53|29454.35
14:23:54|29448.04
14:23:54|29447.59
14:23:56|29442.83
14:23:57|29442.83
14:23:58|29442.83
14:23:59|29440.55
14:24:00|29438.57
14:24:02|29436.54
14:24:02|29433.62
14:24:03|29432.68
14:24:04|29430.
14:24:05|29430.
14:24:06|29428.57
14:24:07|29428.58
14:24:08|29434.63
14:24:09|29433.99
14:24:11|29427.95
14:24:12|29425.21
14:24:13|29425.21
14:24:13|29422.26
14:24:15|29422.26
14:24:16|29422.27
14:24:18|29430.56
14:24:18|29432.68
14:24:19|29435.31
14:24:20|29438.56
14:24:21|29443.89
14:24:22|29444.45
14:24:23|29450.
14:24:24|29450.86
14:24:25|29450.85
14:24:26|29450.86
14:24:28|29447.91
14:24:28|29441.45
14:24:30|29438.51
14:24:31|29434.13
14:24:32|29438.45
14:24:33|29442.36
14:24:34|29442.35
14:24:35|29442.36
14:24:36|29442.35
14:24:36|29440.68
14:24:38|29440.39
14:24:39|29440.39
14:24:40|29446.69
14:24:41|29450.95
14:24:42|29451.95
14:24:43|29454.35
14:24:44|29453.23
14:24:46|29452.58
14:24:47|29449.82
14:24:48|29449.82
14:24:50|29453.7
14:24:51|29453.7
14:24:52|29453.69
14:24:53|29453.27
14:24:54|29453.27
14:24:55|29453.68
14:24:56|29453.69
14:24:57|29453.68
14:24:59|29458.64
14:24:59|29458.65
14:25:00|29458.65
14:25:01|29455.76
14:25:02|29451.49
14:25:03|29446.18
14:25:04|29445.96
14:25:05|29445.96
14:25:06|29449.13
14:25:07|29453.69
14:25:08|29453.69
14:25:09|29452.74
14:25:10|29451.82
14:25:11|29448.1
14:25:12|29448.1
14:25:13|29448.1
14:25:14|29449.01
14:25:15|29456.91
14:25:16|29453.7
14:25:17|29458.63
14:25:18|29458.63
14:25:19|29458.63
14:25:20|29458.63
14:25:21|29453.99
14:25:22|29453.96
14:25:23|29453.95
14:25:24|29453.95
14:25:25|29453.96
14:25:26|29456.97
14:25:27|29456.97
14:25:28|29456.98
14:25:29|29456.98
14:25:30|29456.98
14:25:31|29456.98
14:25:32|29456.97
14:25:34|29456.97
14:25:34|29456.98
14:25:35|29456.98
14:25:36|29456.36
14:25:37|29456.36
14:25:39|29456.36
14:25:40|29456.35
14:25:41|29456.35
14:25:42|29454.03
14:25:42|29454.03
14:25:44|29455.51
14:25:45|29455.5
14:25:47|29455.5
14:25:47|29455.51
14:25:49|29455.5
14:25:50|29455.5
14:25:50|29455.5
14:25:52|29455.5
14:25:53|29455.5
14:25:54|29453.56
14:25:55|29453.87
14:25:56|29451.39
14:25:57|29451.39
14:25:58|29451.39
14:25:59|29447.58
14:26:00|29447.58
14:26:00|29447.58
14:26:02|29443.94
14:26:03|29441.73
14:26:04|29447.45
14:26:05|29448.15
14:26:06|29456.7
14:26:08|29460.93
14:26:08|29460.93
14:26:09|29469.67
14:26:10|29471.77
14:26:11|29479.98
14:26:12|29480.67
14:26:13|29480.67
14:26:14|29486.57
14:26:15|29485.65
14:26:16|29482.87
14:26:17|29487.46
14:26:18|29487.46
14:26:19|29482.7
14:26:20|29480.32
14:26:21|29480.32
14:26:22|29475.54
14:26:23|29475.45
14:26:24|29472.66
14:26:26|29479.
14:26:26|29479.44
14:26:27|29479.44
14:26:28|29479.44
14:26:29|29473.54
14:26:30|29470.01
14:26:31|29466.43
14:26:32|29465.1
14:26:33|29465.11
14:26:34|29465.11
14:26:35|29465.11
14:26:36|29465.11
14:26:38|29465.1
14:26:39|29465.11
14:26:40|29465.11
14:26:41|29468.08
14:26:42|29466.08
14:26:42|29466.08
14:26:44|29466.08
14:26:45|29469.09
14:26:47|29465.1
14:26:48|29461.6
14:26:50|29460.13
14:26:51|29460.13
14:26:53|29465.93
14:26:53|29465.11
14:26:54|29465.12
14:26:55|29459.45
14:26:57|29455.
14:26:58|29455.
14:26:59|29455.01
14:27:01|29446.86
14:27:01|29442.19
14:27:02|29441.73
14:27:03|29438.62
14:27:05|29438.61
14:27:05|29438.62
14:27:07|29438.61
14:27:07|29440.67
14:27:08|29440.67
14:27:10|29431.91
14:27:11|29431.92
14:27:12|29434.18
14:27:13|29434.44
14:27:14|29435.6
14:27:15|29435.6
14:27:16|29432.13
14:27:17|29424.1
14:27:18|29426.07
14:27:19|29426.07
14:27:20|29426.06
14:27:21|29428.1
14:27:22|29428.09
14:27:23|29432.12
14:27:24|29430.31
14:27:25|29430.31
14:27:26|29435.57
14:27:27|29435.57
14:27:28|29437.25
14:27:29|29438.75
14:27:30|29438.75
14:27:31|29438.75
14:27:32|29438.74
14:27:33|29438.75
14:27:34|29438.74
14:27:35|29438.75
14:27:36|29438.75
14:27:37|29435.8
14:27:38|29433.8
14:27:39|29432.13
14:27:40|29432.13
14:27:41|29428.78
14:27:42|29426.08
14:27:43|29425.96
14:27:44|29421.85
14:27:45|29421.84
14:27:46|29421.72
14:27:47|29421.72
14:27:49|29424.97
14:27:50|29424.98
14:27:51|29429.15
14:27:52|29429.16
14:27:53|29429.16
14:27:54|29429.15
14:27:55|29429.16
14:27:56|29429.15
14:27:57|29429.16
14:27:58|29429.16
14:27:59|29429.15
14:28:00|29429.16
14:28:01|29434.62
14:28:02|29436.28
14:28:03|29440.93
14:28:04|29445.13
14:28:05|29443.73
14:28:06|29440.89
14:28:07|29438.52
14:28:08|29438.51
14:28:09|29434.57
14:28:10|29433.25
14:28:11|29433.25
14:28:12|29429.15
14:28:13|29426.72
14:28:14|29426.72
14:28:15|29426.72
14:28:16|29426.73
14:28:17|29426.72
14:28:18|29421.77
14:28:19|29421.73
14:28:20|29423.56
14:28:21|29424.51
14:28:22|29424.51
14:28:24|29424.
14:28:25|29423.21
14:28:26|29419.18
14:28:26|29419.19
14:28:27|29419.19
14:28:28|29419.18
14:28:29|29419.18
14:28:30|29422.44
14:28:32|29423.63
14:28:33|29423.63
14:28:34|29422.49
14:28:35|29421.94
14:28:35|29421.95
14:28:37|29421.94
14:28:37|29421.94
14:28:38|29421.95
14:28:39|29419.13
14:28:41|29421.68
14:28:42|29421.68
14:28:42|29421.69
14:28:44|29421.69
14:28:44|29421.69
14:28:45|29421.69
14:28:47|29421.68
14:28:48|29418.22
14:28:50|29418.22
14:28:51|29416.54
14:28:52|29416.2
14:28:53|29416.17
14:28:54|29413.23
14:28:55|29413.23
14:28:57|29413.22
14:28:58|29413.22
14:28:59|29413.22
14:28:59|29410.39
14:29:01|29408.76
14:29:02|29407.48
14:29:03|29407.23
14:29:04|29407.21
14:29:05|29410.45
14:29:06|29410.44
14:29:07|29410.45
14:29:08|29410.44
14:29:10|29410.44
14:29:11|29410.44
14:29:12|29404.65
14:29:12|29404.58
14:29:14|29404.58
14:29:15|29404.57
14:29:15|29404.58
14:29:16|29404.58
14:29:18|29404.58
14:29:19|29404.58
14:29:19|29404.58
14:29:21|29404.45
14:29:21|29400.52
14:29:22|29400.53
14:29:24|29400.52
14:29:24|29400.52
14:29:26|29400.46
14:29:26|29392.54
14:29:27|29392.54
14:29:29|29394.77
14:29:29|29393.68
14:29:31|29386.64
14:29:31|29386.34
14:29:32|29381.24
14:29:34|29375.36
14:29:34|29375.21
14:29:36|29380.19
14:29:36|29372.87
14:29:38|29376.4
14:29:38|29378.37
14:29:40|29378.37
14:29:41|29378.37
14:29:42|29378.36
14:29:43|29376.45
14:29:43|29376.44
14:29:45|29376.44
14:29:45|29376.44
14:29:46|29380.96
14:29:47|29384.23
14:29:49|29396.76
14:29:50|29396.77
14:29:51|29396.76
14:29:53|29391.61
14:29:53|29387.29
14:29:55|29381.4
14:29:56|29378.47
14:29:56|29378.48
14:29:58|29378.48
14:29:58|29375.54
14:30:00|29370.01
14:30:01|29366.23
14:30:02|29360.88
14:30:03|29360.84
14:30:04|29358.49
14:30:06|29356.03
14:30:07|29356.04
14:30:08|29361.8
14:30:09|29353.01
14:30:10|29352.78
14:30:10|29352.78
14:30:11|29358.32
14:30:12|29358.32
14:30:13|29358.32
14:30:14|29353.64
14:30:16|29347.92
14:30:16|29347.92
14:30:17|29355.23
14:30:19|29352.98
14:30:20|29364.03
14:30:21|29374.26
14:30:22|29377.22
14:30:22|29380.2
14:30:23|29382.94
14:30:25|29382.94
14:30:25|29382.95
14:30:27|29382.95
14:30:27|29382.95
14:30:28|29389.04
14:30:30|29397.86
14:30:31|29400.52
14:30:31|29401.84
14:30:33|29406.43
14:30:33|29403.53
14:30:34|29400.78
14:30:35|29397.12
14:30:36|29393.13
14:30:38|29397.17
14:30:38|29397.18
14:30:40|29397.19
14:30:40|29398.22
14:30:41|29400.12
14:30:42|29403.29
14:30:43|29401.18
14:30:44|29408.42
14:30:45|29408.41
14:30:46|29404.19
14:30:48|29407.24
14:30:49|29419.21
14:30:50|29422.18
14:30:51|29422.18
14:30:52|29425.12
14:30:54|29422.19
14:30:55|29419.31
14:30:57|29415.46
14:30:58|29415.46
14:30:59|29415.47
14:31:00|29415.5
14:31:00|29415.49
14:31:02|29415.49
14:31:03|29415.49
14:31:04|29410.69
14:31:05|29410.45
14:31:06|29410.46
14:31:07|29410.
14:31:08|29406.79
14:31:09|29410.45
14:31:10|29410.45
14:31:11|29415.34
14:31:12|29415.34
14:31:13|29415.33
14:31:14|29410.93
14:31:15|29407.07
14:31:16|29405.08
14:31:17|29404.21
14:31:18|29404.21
14:31:19|29404.21
14:31:20|29404.21
14:31:21|29401.12
14:31:22|29401.12
14:31:23|29401.12
14:31:24|29401.13
14:31:25|29401.12
14:31:26|29401.12
14:31:28|29397.64
14:31:29|29400.75
14:31:30|29400.76
14:31:31|29400.75
14:31:32|29400.75
14:31:33|29400.75
14:31:34|29400.76
14:31:35|29400.73
14:31:36|29400.74
14:31:37|29398.24
14:31:38|29398.23
14:31:39|29415.87
14:31:40|29410.87
14:31:41|29409.77
14:31:43|29406.82
14:31:44|29403.55
14:31:45|29403.55
14:31:46|29400.93
14:31:47|29400.93
14:31:47|29400.94
14:31:49|29400.93
14:31:50|29400.01
14:31:51|29400.01
14:31:52|29400.
14:31:53|29400.
14:31:55|29402.3
14:31:56|29406.22
14:31:57|29406.21
14:31:58|29406.21
14:31:59|29406.21
14:31:59|29406.22
14:32:02|29402.11
14:32:02|29402.13
14:32:04|29409.77
14:32:06|29409.76
14:32:06|29409.78
14:32:07|29409.78
14:32:08|29404.44
14:32:09|29402.12
14:32:10|29400.03
14:32:11|29400.02
14:32:12|29403.69
14:32:13|29403.68
14:32:14|29403.69
14:32:15|29400.07
14:32:16|29402.69
14:32:17|29402.45
14:32:18|29400.01
14:32:19|29395.46
14:32:20|29395.46
14:32:21|29395.46
14:32:22|29395.46
14:32:23|29395.47
14:32:24|29395.01
14:32:25|29387.83
14:32:26|29386.59
14:32:27|29386.47
14:32:28|29386.46
14:32:29|29386.46
14:32:30|29381.87
14:32:31|29381.87
14:32:32|29381.87
14:32:33|29381.87
14:32:35|29389.43
14:32:36|29389.44
14:32:37|29389.43
14:32:38|29389.43
14:32:39|29389.43
14:32:40|29389.43
14:32:41|29389.43
14:32:43|29389.43
14:32:43|29389.43
14:32:45|29381.86
14:32:46|29381.87
14:32:47|29385.76
14:32:48|29385.76
14:32:49|29387.97
14:32:50|29387.98
14:32:52|29381.87
14:32:53|29381.7
14:32:54|29378.06
14:32:55|29379.93
14:32:56|29379.93
14:32:57|29379.93
14:32:58|29379.94
14:32:59|29381.85
14:33:00|29381.85
14:33:01|29381.85
14:33:02|29381.85
14:33:04|29379.03
14:33:04|29379.03
14:33:05|29375.
14:33:06|29372.36
14:33:07|29376.41
14:33:09|29370.
14:33:10|29370.01
14:33:10|29369.95
14:33:11|29365.49
14:33:13|29370.
14:33:14|29365.47
14:33:15|29365.46
14:33:16|29371.64
14:33:17|29371.64
14:33:18|29371.64
14:33:19|29371.63
14:33:20|29369.77
14:33:21|29367.48
14:33:22|29367.47
14:33:23|29365.75
14:33:24|29365.75
14:33:25|29365.75
14:33:26|29365.76
14:33:27|29365.02
14:33:28|29364.95
14:33:29|29364.95
14:33:30|29360.
14:33:31|29360.01
14:33:32|29361.99
14:33:33|29366.92
14:33:34|29366.92
14:33:35|29366.93
14:33:36|29366.92
14:33:37|29369.12
14:33:38|29369.12
14:33:39|29369.11
14:33:40|29369.11
14:33:41|29369.2
14:33:42|29370.
14:33:43|29377.15
14:33:44|29379.94
14:33:45|29379.94
14:33:46|29388.35
14:33:47|29388.35
14:33:48|29388.35
14:33:49|29394.1
14:33:50|29395.45
14:33:52|29395.45
14:33:53|29395.45
14:33:55|29397.26
14:33:56|29399.14
14:33:57|29396.81
14:33:58|29395.69
14:33:59|29393.62
14:34:01|29388.34
14:34:02|29388.34
14:34:02|29387.83
14:34:03|29381.07
14:34:04|29380.16
14:34:05|29380.17
14:34:07|29380.16
14:34:08|29380.17
14:34:08|29380.17
14:34:09|29373.7
14:34:11|29367.81
14:34:12|29367.81
14:34:13|29365.55
14:34:14|29361.67
14:34:15|29359.47
14:34:15|29358.34
14:34:16|29358.34
14:34:18|29354.75
14:34:19|29356.04
14:34:19|29357.62
14:34:20|29357.62
14:34:21|29354.5
14:34:23|29354.47
14:34:24|29351.02
14:34:25|29351.02
14:34:26|29351.83
14:34:27|29354.46
14:34:28|29354.46
14:34:28|29354.5
14:34:29|29359.77
14:34:31|29364.49
14:34:32|29364.48
14:34:32|29364.46
14:34:33|29364.47
14:34:34|29366.12
14:34:35|29366.12
14:34:36|29366.11
14:34:37|29366.11
14:34:39|29366.11
14:34:40|29369.29
14:34:40|29369.31
14:34:41|29369.31
14:34:43|29369.31
14:34:44|29369.31
14:34:45|29366.39
14:34:45|29366.39
14:34:47|29366.08
14:34:48|29364.46
14:34:48|29364.46
14:34:49|29364.46
14:34:50|29364.47
14:34:52|29364.46
14:34:54|29364.46
14:34:55|29364.47
14:34:57|29358.58
14:34:58|29358.58
14:35:00|29358.58
14:35:01|29358.58
14:35:02|29355.65
14:35:03|29350.76
14:35:04|29350.77
14:35:05|29350.76
14:35:07|29352.84
14:35:07|29352.84
14:35:08|29352.84
14:35:10|29352.84
14:35:11|29352.71
14:35:11|29352.72
14:35:13|29352.71
14:35:14|29350.76
14:35:14|29350.76
14:35:16|29347.23
14:35:17|29344.83
14:35:18|29343.95
14:35:19|29338.68
14:35:20|29338.68
14:35:21|29338.09
14:35:22|29340.28
14:35:23|29337.41
14:35:24|29337.41
14:35:25|29329.82
14:35:27|29323.54
14:35:27|29323.45
14:35:28|29323.44
14:35:29|29320.5
14:35:31|29320.49
14:35:31|29320.5
14:35:32|29323.39
14:35:33|29323.39
14:35:34|29323.03
14:35:35|29323.03
14:35:36|29323.03
14:35:37|29320.
14:35:39|29322.21
14:35:40|29319.45
14:35:40|29319.44
14:35:42|29319.44
14:35:43|29319.44
14:35:43|29319.45
14:35:44|29320.45
14:35:46|29321.42
14:35:46|29325.03
14:35:48|29325.03
14:35:49|29325.04
14:35:50|29325.03
14:35:50|29322.09
14:35:52|29324.12
14:35:54|29321.18
14:35:55|29321.19
14:35:56|29317.2
14:35:58|29311.99
14:35:58|29316.88
14:35:59|29316.88
14:36:00|29316.88
14:36:01|29316.88
14:36:02|29319.09
14:36:04|29323.39
14:36:05|29323.38
14:36:06|29318.49
14:36:07|29318.48
14:36:08|29318.49
14:36:09|29315.55
14:36:10|29310.02
14:36:11|29310.
14:36:12|29306.86
14:36:13|29306.85
14:36:14|29312.01
14:36:15|29312.01
14:36:16|29312.
14:36:17|29312.2
14:36:18|29312.75
14:36:19|29312.75
14:36:20|29309.82
14:36:21|29309.81
14:36:22|29309.82
14:36:23|29312.75
14:36:24|29312.74
14:36:25|29312.74
14:36:26|29312.74
14:36:27|29311.76
14:36:28|29311.76
14:36:29|29311.7
14:36:30|29309.04
14:36:31|29311.67
14:36:32|29314.87
14:36:33|29313.41
14:36:34|29312.81
14:36:35|29311.78
14:36:36|29311.77
14:36:37|29311.77
14:36:38|29311.77
14:36:39|29311.76
14:36:40|29309.74
14:36:41|29309.75
14:36:42|29306.81
14:36:43|29304.53
14:36:44|29304.53
14:36:45|29303.06
14:36:46|29303.05
14:36:47|29301.19
14:36:48|29293.55
14:36:49|29285.71
14:36:50|29276.5
14:36:51|29279.
14:36:52|29277.87
14:36:54|29277.87
14:36:55|29277.88
14:36:56|29277.88
14:36:57|29277.87
14:36:59|29277.87
14:37:00|29277.87
14:37:01|29275.08
14:37:02|29276.15
14:37:04|29272.21
14:37:04|29269.27
14:37:06|29267.86
14:37:08|29280.98
14:37:08|29282.44
14:37:10|29299.29
14:37:11|29304.11
14:37:12|29304.11
14:37:13|29299.05
14:37:14|29295.4
14:37:16|29294.68
14:37:16|29294.68
14:37:18|29288.8
14:37:19|29278.3
14:37:20|29275.71
14:37:21|29275.7
14:37:22|29275.7
14:37:22|29270.36
14:37:24|29268.45
14:37:25|29265.42
14:37:25|29260.41
14:37:27|29258.
14:37:28|29257.3
14:37:29|29252.01
14:37:29|29251.22
14:37:31|29243.01
14:37:32|29252.05
14:37:32|29254.88
14:37:34|29254.89
14:37:34|29254.89
14:37:35|29254.88
14:37:36|29254.89
14:37:37|29254.88
14:37:39|29252.34
14:37:40|29243.
14:37:41|29246.21
14:37:42|29243.77
14:37:43|29240.66
14:37:44|29240.44
14:37:45|29231.19
14:37:46|29230.92
14:37:47|29235.65
14:37:48|29225.35
14:37:50|29224.35
14:37:50|29223.01
14:37:52|29225.4
14:37:53|29225.8
14:37:54|29235.2
14:37:55|29232.2
14:37:57|29231.34
14:37:57|29231.34
14:37:59|29231.34
14:38:00|29231.35
14:38:02|29233.65
14:38:03|29238.29
14:38:04|29246.19
14:38:04|29251.98
14:38:06|29246.11
14:38:07|29246.11
14:38:08|29245.95
14:38:09|29242.4
14:38:10|29242.39
14:38:11|29242.39
14:38:13|29256.21
14:38:13|29264.83
14:38:14|29270.
14:38:16|29271.14
14:38:17|29265.83
14:38:18|29265.71
14:38:19|29262.91
14:38:20|29251.19
14:38:21|29259.29
14:38:22|29259.3
14:38:23|29261.48
14:38:24|29258.6
14:38:25|29264.57
14:38:26|29266.42
14:38:28|29272.27
14:38:29|29272.34
14:38:30|29274.95
14:38:31|29272.76
14:38:32|29272.78
14:38:34|29275.7
14:38:34|29276.46
14:38:35|29276.47
14:38:36|29276.46
14:38:37|29266.72
14:38:38|29263.96
14:38:39|29262.66
14:38:40|29262.66
14:38:41|29262.65
14:38:42|29265.58
14:38:43|29265.58
14:38:44|29265.58
14:38:45|29265.58
14:38:46|29265.59
14:38:47|29265.58
14:38:48|29261.61
14:38:49|29265.48
14:38:50|29264.52
14:38:51|29260.01
14:38:52|29260.01
14:38:53|29260.
14:38:54|29260.
14:38:55|29261.6
14:38:56|29261.24
14:38:58|29258.65
14:39:00|29258.65
14:39:01|29258.65
14:39:02|29258.64
14:39:03|29258.64
14:39:04|29265.
14:39:05|29265.01
14:39:06|29267.8
14:39:08|29273.46
14:39:08|29274.09
14:39:09|29276.47
14:39:11|29276.47
14:39:12|29276.46
14:39:13|29274.91
14:39:13|29274.91
14:39:14|29271.98
14:39:16|29271.99
14:39:17|29271.98
14:39:18|29271.08
14:39:19|29274.06
14:39:19|29274.05
14:39:21|29260.
14:39:22|29256.53
14:39:24|29256.52
14:39:24|29256.46
14:39:25|29256.45
14:39:26|29254.71
14:39:27|29254.71
14:39:28|29256.45
14:39:29|29256.46
14:39:31|29256.45
14:39:31|29258.72
14:39:33|29258.71
14:39:34|29258.72
14:39:35|29255.11
14:39:35|29258.69
14:39:37|29256.46
14:39:37|29256.45
14:39:39|29256.46
14:39:40|29256.45
14:39:41|29256.
14:39:42|29260.95
14:39:43|29261.37
14:39:44|29267.23
14:39:45|29262.16
14:39:46|29262.81
14:39:46|29261.95
14:39:48|29258.06
14:39:49|29254.85
14:39:50|29254.85
14:39:51|29258.63
14:39:52|29258.63
14:39:53|29258.63
14:39:54|29263.52
14:39:56|29270.07
14:39:57|29264.08
14:39:58|29264.08
14:40:00|29269.93
14:40:00|29271.15
14:40:02|29271.15
14:40:02|29271.15
14:40:04|29271.15
14:40:04|29279.69
14:40:07|29271.15
14:40:07|29271.16
14:40:09|29271.16
14:40:10|29271.16
14:40:10|29271.16
14:40:13|29258.79
14:40:13|29253.93
14:40:14|29257.17
14:40:15|29271.99
14:40:16|29269.07
14:40:17|29269.06
14:40:18|29269.06
14:40:19|29269.07
14:40:20|29264.95
14:40:21|29259.7
14:40:22|29257.52
14:40:23|29264.38
14:40:24|29262.34
14:40:25|29261.58
14:40:26|29260.
14:40:27|29256.13
14:40:29|29261.56
14:40:29|29258.16
14:40:30|29253.94
14:40:31|29247.46
14:40:32|29243.3
14:40:33|29243.29
14:40:34|29243.3
14:40:35|29237.45
14:40:36|29236.01
14:40:37|29236.
14:40:38|29230.43
14:40:39|29230.43
14:40:40|29226.2
14:40:41|29226.21
14:40:42|29227.56
14:40:43|29231.73
14:40:44|29231.45
14:40:45|29231.7
14:40:46|29231.7
14:40:47|29228.92
14:40:48|29227.78
14:40:49|29224.5
14:40:50|29222.
14:40:51|29220.32
14:40:52|29220.03
14:40:53|29214.73
14:40:54|29200.
14:40:56|29181.09
14:40:58|29188.84
14:40:58|29189.7
14:40:59|29201.48
14:41:01|29210.42
14:41:03|29203.44
14:41:03|29205.33
14:41:04|29197.22
14:41:05|29186.19
14:41:06|29178.46
14:41:07|29174.
14:41:08|29162.62
14:41:09|29168.44
14:41:10|29160.01
14:41:11|29158.02
14:41:12|29153.86
14:41:13|29165.7
14:41:14|29169.67
14:41:15|29169.67
14:41:16|29164.71
14:41:17|29159.64
14:41:18|29174.83
14:41:19|29179.99
14:41:20|29184.91
14:41:21|29192.86
14:41:22|29195.2
14:41:23|29191.58
14:41:24|29181.12
14:41:25|29184.23
14:41:26|29197.39
14:41:27|29202.35
14:41:28|29197.38
14:41:29|29197.37
14:41:30|29188.19
14:41:31|29194.86
14:41:32|29191.21
14:41:33|29186.27
14:41:34|29186.26
14:41:35|29181.58
14:41:36|29178.45
14:41:37|29176.24
14:41:38|29177.97
14:41:39|29186.98
14:41:40|29183.5
14:41:41|29188.34
14:41:42|29191.54
14:41:43|29191.56
14:41:44|29191.55
14:41:45|29197.07
14:41:46|29192.37
14:41:47|29193.56
14:41:48|29196.72
14:41:49|29196.72
14:41:50|29196.72
14:41:51|29193.84
14:41:52|29185.87
14:41:53|29182.21
14:41:54|29182.95
14:41:56|29185.84
14:41:57|29190.14
14:41:58|29193.48
14:42:00|29186.56
14:42:00|29182.94
14:42:01|29182.92
14:42:03|29182.7
14:42:05|29178.27
14:42:06|29176.78
14:42:07|29170.7
14:42:08|29170.
14:42:09|29165.01
14:42:10|29167.04
14:42:11|29161.75
14:42:12|29160.01
14:42:13|29159.29
14:42:14|29158.99
14:42:15|29156.08
14:42:16|29156.07
14:42:17|29149.95
14:42:18|29149.85
14:42:19|29145.76
14:42:20|29136.7
14:42:21|29133.01
14:42:22|29133.51
14:42:23|29143.52
14:42:24|29134.07
14:42:25|29136.29
14:42:26|29136.29
14:42:27|29134.59
14:42:28|29133.
14:42:29|29142.8
14:42:30|29148.01
14:42:31|29147.28
14:42:32|29144.52
14:42:33|29139.39
14:42:34|29139.27
14:42:35|29144.73
14:42:36|29154.13
14:42:37|29154.12
14:42:38|29156.21
14:42:39|29156.44
14:42:40|29158.16
14:42:41|29158.16
14:42:42|29153.25
14:42:43|29153.25
14:42:44|29147.42
14:42:45|29140.
14:42:46|29140.
14:42:47|29137.97
14:42:48|29135.05
14:42:49|29133.63
14:42:50|29133.62
14:42:51|29132.02
14:42:52|29132.02
14:42:53|29137.96
14:42:54|29150.
14:42:55|29152.96
14:42:56|29158.14
14:42:58|29137.62
14:42:59|29135.42
14:43:00|29143.02
14:43:01|29143.02
14:43:02|29143.06
14:43:03|29148.49
14:43:04|29141.01
14:43:05|29129.72
14:43:07|29146.47
14:43:07|29140.66
14:43:09|29144.28
14:43:09|29148.49
14:43:11|29149.97
14:43:12|29149.97
14:43:13|29149.97
14:43:14|29145.28
14:43:15|29140.66
14:43:15|29151.5
14:43:17|29151.5
14:43:18|29141.91
14:43:19|29144.69
14:43:20|29144.68
14:43:21|29148.24
14:43:21|29148.43
14:43:23|29150.13
14:43:24|29150.13
14:43:24|29150.14
14:43:25|29158.98
14:43:26|29158.99
14:43:28|29175.08
14:43:29|29179.99
14:43:29|29180.14
14:43:31|29174.28
14:43:32|29171.35
14:43:32|29163.52
14:43:33|29169.22
14:43:35|29165.24
14:43:35|29166.83
14:43:37|29156.97
14:43:37|29161.46
14:43:39|29161.45
14:43:39|29158.99
14:43:40|29155.39
14:43:41|29155.37
14:43:42|29160.54
14:43:44|29160.54
14:43:45|29160.54
14:43:46|29161.45
14:43:47|29164.51
14:43:49|29174.98
14:43:50|29179.9
14:43:51|29177.35
14:43:51|29175.39
14:43:52|29179.87
14:43:54|29179.88
14:43:54|29186.08
14:43:55|29186.08
14:43:56|29190.
14:43:58|29172.49
14:44:00|29170.01
14:44:01|29164.37
14:44:02|29165.69
14:44:02|29165.68
14:44:03|29165.68
14:44:05|29164.06
14:44:06|29167.49
14:44:07|29172.48
14:44:08|29172.47
14:44:09|29180.79
14:44:11|29165.67
14:44:12|29165.67
14:44:13|29165.67
14:44:14|29162.64
14:44:15|29162.65
14:44:16|29162.65
14:44:17|29162.64
14:44:18|29162.64
14:44:19|29177.16
14:44:20|29170.36
14:44:21|29175.69
14:44:22|29172.91
14:44:23|29176.28
14:44:23|29180.81
14:44:25|29183.83
14:44:26|29183.94
14:44:27|29183.82
14:44:28|29176.51
14:44:29|29176.51
14:44:29|29176.5
14:44:31|29176.47
14:44:32|29170.9
14:44:33|29172.91
14:44:34|29175.42
14:44:34|29173.48
14:44:35|29172.96
14:44:36|29168.26
14:44:38|29166.72
14:44:39|29172.46
14:44:39|29187.98
14:44:41|29188.65
14:44:41|29185.03
14:44:43|29179.2
14:44:44|29170.74
14:44:45|29164.82
14:44:45|29162.6
14:44:47|29155.64
14:44:48|29152.86
14:44:49|29156.25
14:44:49|29156.25
14:44:51|29161.29
14:44:52|29158.58
14:44:52|29157.5
14:44:54|29155.
14:44:55|29152.86
14:44:56|29152.87
14:44:56|29150.13
14:44:57|29148.29
14:45:00|29149.98
14:45:01|29140.64
14:45:03|29135.53
14:45:03|29135.54
14:45:05|29132.
14:45:06|29129.86
14:45:08|29126.54
14:45:09|29128.94
14:45:10|29127.59
14:45:10|29127.61
14:45:12|29120.89
14:45:13|29120.01
14:45:14|29113.
14:45:15|29110.73
14:45:16|29114.01
14:45:17|29110.79
14:45:17|29108.3
14:45:19|29101.29
14:45:20|29101.29
14:45:21|29092.27
14:45:22|29095.03
14:45:23|29104.6
14:45:24|29113.66
14:45:25|29113.11
14:45:26|29107.29
14:45:27|29107.28
14:45:28|29104.37
14:45:29|29104.37
14:45:29|29104.36
14:45:31|29104.37
14:45:31|29101.48
14:45:33|29093.17
14:45:34|29092.82
14:45:35|29092.81
14:45:36|29084.08
14:45:37|29090.
14:45:37|29091.72
14:45:39|29088.4
14:45:40|29081.63
14:45:41|29085.03
14:45:42|29086.52
14:45:42|29081.65
14:45:43|29085.05
14:45:45|29080.41
14:45:47|29066.
14:45:47|29066.1
14:45:48|29064.78
14:45:49|29064.78
14:45:50|29075.91
14:45:51|29073.
14:45:52|29080.91
14:45:53|29086.23
14:45:54|29092.27
14:45:55|29098.56
14:45:56|29098.57
14:45:57|29096.74
14:45:58|29091.33
14:46:00|29100.28
14:46:02|29095.64
14:46:02|29093.52
14:46:03|29093.49
14:46:04|29101.32
14:46:05|29112.86
14:46:06|29110.2
14:46:07|29113.11
14:46:08|29090.6
14:46:09|29088.96
14:46:10|29071.67
14:46:11|29078.38
14:46:12|29082.59
14:46:13|29089.97
14:46:14|29093.25
14:46:15|29090.36
14:46:16|29085.94
14:46:17|29084.81
14:46:18|29082.23
14:46:20|29095.16
14:46:21|29093.42
14:46:22|29091.46
14:46:23|29095.65
14:46:24|29101.85
14:46:25|29109.94
14:46:27|29110.19
14:46:27|29118.18
14:46:28|29118.19
14:46:29|29105.37
14:46:30|29103.9
14:46:31|29111.63
14:46:32|29115.1
14:46:33|29117.58
14:46:34|29124.14
14:46:35|29125.57
14:46:36|29127.6
14:46:37|29134.55
14:46:38|29145.04
14:46:39|29148.57
14:46:40|29148.56
14:46:41|29144.81
14:46:42|29138.08
14:46:43|29138.08
14:46:44|29143.31
14:46:45|29138.08
14:46:46|29137.48
14:46:47|29145.4
14:46:48|29151.23
14:46:49|29155.16
14:46:50|29155.17
14:46:51|29155.17
14:46:52|29143.33
14:46:53|29147.12
14:46:54|29149.59
14:46:55|29142.35
14:46:56|29147.1
14:46:57|29133.38
14:46:58|29133.38
14:46:59|29135.57
14:47:01|29132.49
14:47:02|29131.22
14:47:04|29118.04
14:47:05|29110.78
14:47:06|29105.86
14:47:06|29100.56
14:47:08|29100.01
14:47:09|29098.48
14:47:10|29098.49
14:47:12|29105.42
14:47:12|29120.21
14:47:13|29119.8
14:47:14|29117.21
14:47:15|29122.37
14:47:17|29122.34
14:47:17|29123.82
14:47:18|29122.46
14:47:19|29123.8
14:47:20|29130.
14:47:21|29134.87
14:47:22|29136.44
14:47:23|29137.92
14:47:24|29140.
14:47:25|29140.
14:47:26|29139.99
14:47:27|29143.68
14:47:29|29149.39
14:47:29|29154.99
14:47:30|29155.02
14:47:31|29154.24
14:47:32|29134.23
14:47:33|29137.02
14:47:34|29144.74
14:47:35|29148.45
14:47:36|29140.78
14:47:37|29140.77
14:47:38|29143.69
14:47:39|29146.61
14:47:40|29146.61
14:47:41|29152.23
14:47:42|29154.69
14:47:43|29163.
14:47:44|29163.19
14:47:45|29163.19
14:47:46|29163.18
14:47:47|29163.18
14:47:48|29159.77
14:47:50|29170.72
14:47:51|29172.46
14:47:52|29172.47
14:47:53|29175.
14:47:54|29175.39
14:47:55|29175.38
14:47:56|29181.72
14:47:57|29184.69
14:47:58|29189.98
14:47:59|29189.99
14:48:00|29194.63
14:48:01|29194.64
14:48:03|29199.99
14:48:04|29202.18
14:48:05|29203.44
14:48:06|29198.89
14:48:07|29200.56
14:48:08|29201.95
14:48:09|29196.69
14:48:10|29190.22
14:48:11|29201.41
14:48:13|29203.85
14:48:14|29195.63
14:48:15|29191.95
14:48:16|29190.
14:48:17|29184.7
14:48:18|29181.
14:48:19|29181.01
14:48:20|29181.01
14:48:21|29189.79
14:48:22|29191.52
14:48:23|29191.51
14:48:24|29190.17
14:48:26|29190.16
14:48:27|29190.17
14:48:27|29190.16
14:48:29|29183.79
14:48:29|29183.8
14:48:30|29188.5
14:48:31|29188.5
14:48:32|29195.67
14:48:34|29203.85
14:48:35|29203.9
14:48:35|29206.62
14:48:37|29211.34
14:48:38|29211.34
14:48:39|29219.36
14:48:40|29222.72
14:48:41|29223.39
14:48:42|29224.
14:48:43|29231.73
14:48:44|29232.55
14:48:45|29231.72
14:48:46|29227.95
14:48:47|29223.45
14:48:48|29218.73
14:48:49|29220.
14:48:50|29216.31
14:48:51|29216.3
14:48:52|29213.83
14:48:53|29225.66
14:48:54|29222.05
14:48:55|29222.04
14:48:56|29223.66
14:48:57|29215.
14:48:58|29221.25
14:48:59|29223.94
14:49:00|29224.38
14:49:01|29220.11
14:49:02|29220.11
14:49:03|29220.11
14:49:04|29220.12
14:49:05|29212.66
14:49:07|29215.48
14:49:08|29215.48
14:49:09|29219.64
14:49:09|29219.64
14:49:11|29215.94
14:49:12|29214.82
14:49:13|29214.82
14:49:14|29225.51
14:49:15|29225.51
14:49:16|29218.8
14:49:17|29215.86
14:49:18|29201.73
14:49:19|29211.32
14:49:20|29211.32
14:49:21|29211.41
14:49:22|29221.69
14:49:24|29229.99
14:49:25|29230.
14:49:25|29230.19
14:49:26|29239.34
14:49:27|29249.94
14:49:28|29254.87
14:49:29|29246.1
14:49:30|29241.17
14:49:32|29247.02
14:49:33|29249.02
14:49:34|29249.03
14:49:34|29249.03
14:49:36|29249.92
14:49:37|29247.75
14:49:37|29245.61
14:49:39|29247.77
14:49:40|29240.95
14:49:40|29238.98
14:49:42|29238.94
14:49:43|29238.95
14:49:44|29235.28
14:49:45|29232.62
14:49:45|29228.81
14:49:47|29225.04
14:49:48|29225.04
14:49:48|29225.04
14:49:49|29227.97
14:49:51|29222.
14:49:51|29222.
14:49:52|29223.73
14:49:54|29215.56
14:49:55|29213.43
14:49:56|29213.44
14:49:57|29220.22
14:49:58|29230.19
14:49:59|29230.2
14:50:00|29230.19
14:50:02|29224.34
14:50:03|29226.76
14:50:04|29219.24
14:50:05|29213.46
14:50:06|29209.44
14:50:08|29209.43
14:50:08|29209.44
14:50:09|29209.44
14:50:11|29209.43
14:50:12|29209.44
14:50:13|29209.43
14:50:14|29209.43
14:50:15|29207.41
14:50:16|29204.18
14:50:17|29201.33
14:50:17|29200.35
14:50:18|29196.83
14:50:19|29192.77
14:50:21|29192.77
14:50:21|29192.76
14:50:22|29192.77
14:50:23|29194.32
14:50:25|29198.98
14:50:25|29200.81
14:50:26|29199.02
14:50:28|29191.96
14:50:29|29192.2
14:50:30|29199.02
14:50:31|29222.17
14:50:31|29222.16
14:50:33|29224.34
14:50:34|29224.35
14:50:34|29229.99
14:50:36|29228.09
14:50:36|29230.2
14:50:38|29230.2
14:50:39|29221.2
14:50:40|29223.23
14:50:40|29214.58
14:50:42|29214.58
14:50:43|29214.58
14:50:44|29209.06
14:50:45|29209.07
14:50:45|29208.3
14:50:46|29205.89
14:50:47|29208.31
14:50:48|29200.82
14:50:50|29202.94
14:50:51|29202.94
14:50:52|29196.34
14:50:52|29196.07
14:50:54|29191.55
14:50:55|29190.08
14:50:55|29190.
14:50:56|29188.01
14:50:58|29188.02
14:50:58|29188.01
14:50:59|29185.88
14:51:00|29185.88
14:51:02|29184.56
14:51:02|29184.57
14:51:04|29184.56
14:51:05|29184.57
14:51:07|29190.17
14:51:08|29191.12
14:51:09|29191.12
14:51:10|29191.12
14:51:11|29183.79
14:51:12|29182.37
14:51:13|29180.01
14:51:15|29180.9
14:51:16|29184.57
14:51:17|29190.7
14:51:17|29192.32
14:51:19|29198.53
14:51:20|29197.77
14:51:21|29197.77
14:51:22|29197.7
14:51:23|29194.87
14:51:24|29194.87
14:51:24|29191.95
14:51:26|29189.62
14:51:27|29189.62
14:51:28|29189.63
14:51:29|29189.67
14:51:30|29192.54
14:51:31|29196.48
14:51:32|29197.78
14:51:33|29205.25
14:51:34|29206.46
14:51:35|29202.2
14:51:36|29198.38
14:51:36|29201.76
14:51:38|29210.
14:51:39|29209.99
14:51:40|29215.85
14:51:41|29224.62
14:51:42|29226.59
14:51:43|29226.59
14:51:44|29226.58
14:51:45|29224.62
14:51:46|29224.41
14:51:47|29221.82
14:51:48|29217.29
14:51:49|29208.66
14:51:50|29208.67
14:51:52|29213.
14:51:52|29215.56
14:51:53|29220.35
14:51:54|29220.34
14:51:55|29220.34
14:51:56|29220.34
14:51:57|29212.99
14:51:58|29212.96
14:51:59|29212.96
14:52:00|29212.96
14:52:01|29218.76
14:52:02|29209.23
14:52:03|29215.46
14:52:05|29215.46
14:52:07|29215.45
14:52:08|29215.46
14:52:09|29215.46
14:52:10|29224.98
14:52:12|29229.99
14:52:12|29233.01
14:52:13|29237.11
14:52:15|29237.31
14:52:16|29237.31
14:52:16|29231.2
14:52:18|29228.54
14:52:19|29228.54
14:52:20|29232.43
14:52:21|29232.43
14:52:23|29232.43
14:52:23|29229.46
14:52:24|29229.35
14:52:25|29229.35
14:52:26|29229.35
14:52:28|29216.52
14:52:29|29214.19
14:52:30|29212.97
14:52:30|29210.04
14:52:32|29206.63
14:52:33|29206.62
14:52:34|29206.62
14:52:35|29218.57
14:52:36|29210.74
14:52:37|29210.74
14:52:38|29204.92
14:52:39|29204.92
14:52:40|29201.26
14:52:41|29201.26
14:52:42|29201.26
14:52:43|29210.24
14:52:43|29210.24
14:52:45|29204.56
14:52:46|29204.55
14:52:47|29201.3
14:52:48|29201.29
14:52:49|29201.29
14:52:50|29201.29
14:52:50|29201.29
14:52:52|29201.29
14:52:53|29201.03
14:52:54|29192.
14:52:55|29189.63
14:52:56|29188.3
14:52:57|29185.69
14:52:58|29185.69
14:52:58|29185.69
14:52:59|29180.01
14:53:01|29176.94
14:53:01|29177.96
14:53:03|29177.96
14:53:03|29183.91
14:53:05|29183.9
14:53:07|29197.52
14:53:07|29201.79
14:53:08|29204.93
14:53:10|29205.2
14:53:11|29204.45
14:53:13|29194.45
14:53:13|29192.46
14:53:14|29189.9
14:53:15|29189.91
14:53:16|29192.51
14:53:17|29193.83
14:53:18|29198.66
14:53:19|29198.66
14:53:20|29198.67
14:53:21|29206.16
14:53:22|29206.17
14:53:23|29206.16
14:53:24|29206.16
14:53:26|29206.16
14:53:27|29203.16
14:53:27|29203.14
14:53:29|29203.06
14:53:29|29206.17
14:53:31|29206.16
14:53:32|29206.82
14:53:33|29206.83
14:53:34|29205.
14:53:35|29207.41
14:53:36|29213.41
14:53:37|29217.71
14:53:38|29222.18
14:53:39|29222.17
14:53:40|29222.17
14:53:41|29225.96
14:53:42|29222.18
14:53:43|29218.39
14:53:44|29218.39
14:53:45|29220.03
14:53:46|29220.11
14:53:48|29220.07
14:53:48|29213.51
14:53:50|29213.45
14:53:50|29206.16
14:53:51|29200.
14:53:53|29205.94
14:53:53|29204.59
14:53:55|29202.64
14:53:56|29202.64
14:53:56|29202.64
14:53:57|29204.57
14:53:59|29207.51
14:53:59|29209.43
14:54:00|29204.48
14:54:01|29204.46
14:54:02|29206.47
14:54:03|29203.04
14:54:05|29206.46
14:54:05|29215.08
14:54:07|29216.89
14:54:08|29216.85
14:54:10|29228.69
14:54:11|29233.85
14:54:13|29231.33
14:54:14|29230.95
14:54:15|29225.76
14:54:16|29227.69
14:54:17|29227.69
14:54:17|29222.58
14:54:18|29222.57
14:54:20|29222.57
14:54:21|29222.58
14:54:22|29222.57
14:54:22|29222.57
14:54:24|29214.61
14:54:25|29214.61
14:54:25|29214.6
14:54:26|29214.61
14:54:27|29214.6
14:54:29|29214.6
14:54:30|29214.6
14:54:30|29216.73
14:54:32|29216.73
14:54:33|29217.53
14:54:33|29217.53
14:54:35|29217.53
14:54:35|29217.54
14:54:37|29217.54
14:54:37|29211.69
14:54:38|29211.7
14:54:40|29211.69
14:54:41|29210.
14:54:41|29207.
14:54:42|29207.
14:54:43|29202.3
14:54:44|29202.29
14:54:45|29202.29
14:54:46|29201.68
14:54:48|29201.68
14:54:49|29201.68
14:54:50|29197.37
14:54:51|29191.3
14:54:51|29193.9
14:54:52|29193.89
14:54:53|29200.99
14:54:54|29201.
14:54:56|29198.26
14:54:57|29200.99
14:54:58|29201.68
14:54:59|29206.15
14:55:00|29202.65
14:55:01|29201.23
14:55:02|29200.22
14:55:03|29193.9
14:55:04|29192.1
14:55:05|29191.97
14:55:06|29191.96
14:55:08|29192.1
14:55:09|29199.71
14:55:11|29188.13
14:55:12|29186.48
14:55:13|29184.71
14:55:14|29180.03
14:55:15|29181.31
14:55:16|29184.71
14:55:17|29184.72
14:55:18|29184.71
14:55:19|29179.33
14:55:20|29179.34
14:55:21|29179.34
14:55:22|29179.33
14:55:23|29179.95
14:55:24|29179.99
14:55:25|29180.
14:55:26|29179.99
14:55:27|29180.
14:55:28|29183.4
14:55:29|29186.46
14:55:30|29188.58
14:55:31|29188.67
14:55:32|29193.44
14:55:33|29193.43
14:55:34|29193.44
14:55:35|29203.05
14:55:36|29205.39
14:55:37|29203.97
14:55:38|29198.82
14:55:39|29198.82
14:55:40|29194.
14:55:41|29192.96
14:55:42|29194.56
14:55:43|29194.56
14:55:44|29196.45
14:55:45|29196.46
14:55:46|29197.72
14:55:47|29193.61
14:55:48|29193.6
14:55:49|29192.3
14:55:50|29189.4
14:55:51|29184.46
14:55:52|29182.5
14:55:53|29184.2
14:55:54|29180.78
14:55:55|29180.72
14:55:56|29180.71
14:55:58|29177.16
14:55:58|29175.5
14:55:59|29175.48
14:56:01|29170.01
14:56:02|29170.01
14:56:02|29170.
14:56:04|29170.
14:56:05|29170.01
14:56:06|29169.98
14:56:07|29167.94
14:56:09|29167.94
14:56:10|29169.54
14:56:12|29169.54
14:56:12|29169.54
14:56:14|29169.54
14:56:15|29169.54
14:56:15|29169.54
14:56:16|29169.54
14:56:17|29179.98
14:56:19|29185.36
14:56:19|29183.39
14:56:21|29177.76
14:56:22|29180.81
14:56:23|29180.82
14:56:25|29177.77
14:56:25|29177.77
14:56:27|29186.63
14:56:28|29186.69
14:56:28|29192.31
14:56:30|29192.31
14:56:31|29192.32
14:56:31|29196.06
14:56:32|29196.06
14:56:33|29198.1
14:56:35|29198.09
14:56:35|29198.09
14:56:37|29196.26
14:56:38|29196.27
14:56:39|29196.26
14:56:40|29196.27
14:56:41|29205.95
14:56:41|29205.96
14:56:42|29205.95
14:56:43|29206.12
14:56:44|29206.12
14:56:47|29206.12
14:56:47|29206.11
14:56:48|29198.95
14:56:49|29200.5
14:56:50|29200.5
14:56:51|29200.51
14:56:52|29200.51
14:56:53|29200.5
14:56:54|29200.5
14:56:55|29204.07
14:56:56|29205.44
14:56:57|29205.45
14:56:58|29206.1
14:56:59|29206.12
14:57:00|29206.11
14:57:01|29206.11
14:57:02|29214.59
14:57:03|29218.51
14:57:04|29220.
14:57:05|29224.34
14:57:06|29224.33
14:57:08|29233.84
14:57:09|29234.98
14:57:11|29232.57
14:57:11|29229.47
14:57:13|29223.7
14:57:14|29217.06
14:57:16|29213.55
14:57:16|29213.56
14:57:17|29221.34
14:57:18|29227.75
14:57:19|29218.42
14:57:20|29218.42
14:57:21|29216.17
14:57:22|29216.16
14:57:23|29216.16
14:57:24|29216.16
14:57:25|29216.17
14:57:26|29216.17
14:57:27|29216.16
14:57:28|29216.16
14:57:29|29210.41
14:57:30|29210.41
14:57:31|29210.41
14:57:32|29210.42
14:57:33|29210.41
14:57:34|29210.42
14:57:36|29213.82
14:57:37|29213.23
14:57:38|29213.23
14:57:39|29213.23
14:57:40|29213.24
14:57:41|29211.41
14:57:42|29211.41
14:57:42|29211.41
14:57:44|29214.58
14:57:45|29218.4
14:57:46|29221.5
14:57:47|29220.08
14:57:48|29217.67
14:57:49|29217.66
14:57:50|29217.67
14:57:50|29222.63
14:57:52|29226.51
14:57:53|29231.75
14:57:53|29231.75
14:57:55|29231.75
14:57:55|29231.75
14:57:57|29233.39
14:57:57|29233.39
14:57:59|29233.39
14:58:00|29233.4
14:58:01|29233.45
14:58:02|29233.47
14:58:03|29233.46
14:58:04|29233.46
14:58:05|29233.46
14:58:05|29231.17
14:58:06|29230.53
14:58:09|29234.99
14:58:10|29234.99
14:58:11|29234.99
14:58:12|29234.99
14:58:13|29240.66
14:58:13|29246.27
14:58:16|29246.44
14:58:16|29249.98
14:58:17|29249.97
14:58:18|29249.97
14:58:19|29246.44
14:58:20|29246.43
14:58:21|29246.43
14:58:23|29240.03
14:58:24|29240.
14:58:25|29240.
14:58:26|29240.
14:58:27|29240.
14:58:28|29240.
14:58:29|29240.01
14:58:30|29240.
14:58:31|29238.09
14:58:32|29226.39
14:58:33|29226.4
14:58:35|29226.39
14:58:35|29226.39
14:58:36|29228.07
14:58:37|29228.08
14:58:38|29239.81
14:58:39|29240.
14:58:40|29241.59
14:58:42|29245.88
14:58:42|29249.55
14:58:44|29249.55
14:58:45|29249.55
14:58:46|29251.19
14:58:47|29251.2
14:58:48|29251.19
14:58:49|29251.19
14:58:50|29251.19
14:58:51|29250.95
14:58:52|29247.26
14:58:53|29247.25
14:58:54|29247.25
14:58:55|29240.01
14:58:56|29239.95
14:58:57|29234.01
14:58:58|29230.83
14:58:59|29230.72
14:59:00|29229.45
14:59:01|29227.95
14:59:01|29226.15
14:59:03|29220.12
14:59:04|29223.91
14:59:05|29224.33
14:59:06|29224.45
14:59:07|29222.57
14:59:08|29222.56
14:59:10|29224.2
14:59:11|29220.23
14:59:13|29213.58
14:59:14|29212.61
14:59:15|29212.6
14:59:16|29211.42
14:59:18|29227.6
14:59:19|29229.35
14:59:20|29229.24
14:59:21|29229.2
14:59:22|29226.64
14:59:23|29226.05
14:59:24|29226.04
14:59:25|29226.05
14:59:26|29221.69
14:59:27|29223.04
14:59:27|29223.12
14:59:29|29229.2
14:59:31|29223.34
14:59:31|29221.69
14:59:32|29228.25
14:59:33|29228.25
14:59:34|29228.26
14:59:35|29229.99
14:59:36|29229.99
14:59:37|29229.99
14:59:38|29229.99
14:59:39|29230.71
14:59:40|29234.73
14:59:41|29239.99
14:59:42|29240.
14:59:43|29239.99
14:59:44|29240.
14:59:45|29238.2
14:59:46|29238.2
14:59:47|29238.2
14:59:48|29238.44
14:59:49|29238.45
14:59:51|29238.44
14:59:51|29236.43
14:59:52|29236.43
14:59:53|29238.2
14:59:54|29238.94
14:59:55|29240.01
14:59:56|29240.01
14:59:57|29240.
14:59:58|29240.01
14:59:59|29240.
15:00:00|29240.01
15:00:01|29237.08
15:00:02|29224.97
15:00:03|29223.04
15:00:04|29220.
15:00:06|29216.39
15:00:07|29211.82
15:00:08|29214.09
15:00:09|29216.4
15:00:11|29211.51
15:00:12|29211.51
15:00:13|29213.93
15:00:15|29216.8
15:00:15|29212.56
15:00:16|29212.56
15:00:18|29216.36
15:00:19|29216.37
15:00:19|29216.36
15:00:21|29216.37
15:00:22|29218.42
15:00:23|29228.08
15:00:23|29228.49
15:00:24|29228.69
15:00:25|29228.69
15:00:26|29234.09
15:00:28|29235.63
15:00:28|29241.85
15:00:29|29235.63
15:00:30|29233.37
15:00:32|29235.42
15:00:32|29235.49
15:00:33|29235.02
15:00:34|29235.7
15:00:35|29237.61
15:00:36|29239.34
15:00:37|29234.69
15:00:39|29234.5
15:00:40|29237.55
15:00:41|29231.84
15:00:42|29231.83
15:00:43|29228.18
15:00:44|29226.17
15:00:45|29226.18
15:00:46|29229.11
15:00:47|29227.52
15:00:48|29229.72
15:00:49|29229.93
15:00:50|29229.93
15:00:51|29229.94
15:00:52|29226.41
15:00:53|29226.42
15:00:54|29226.42
15:00:55|29227.21
15:00:56|29228.75
15:00:57|29228.74
15:00:58|29220.83
15:00:59|29220.
15:01:00|29212.95
15:01:01|29212.92
15:01:02|29211.44
15:01:03|29211.44
15:01:04|29211.44
15:01:05|29211.44
15:01:06|29211.44
15:01:07|29211.43
15:01:08|29216.91
15:01:09|29214.91
15:01:10|29214.92
15:01:12|29208.23
15:01:13|29208.23
15:01:14|29208.23
15:01:15|29205.37
15:01:17|29205.21
15:01:18|29201.66
15:01:19|29203.6
15:01:20|29203.59
15:01:21|29203.59
15:01:22|29209.93
15:01:23|29208.48
15:01:24|29202.98
15:01:25|29198.86
15:01:26|29196.46
15:01:27|29193.87
15:01:28|29193.87
15:01:29|29193.02
15:01:31|29190.12
15:01:32|29190.12
15:01:33|29186.48
15:01:33|29186.46
15:01:35|29186.46
15:01:35|29182.78
15:01:37|29182.7
15:01:37|29180.09
15:01:39|29176.35
15:01:40|29175.27
15:01:41|29171.58
15:01:43|29170.
15:01:43|29170.
15:01:44|29170.01
15:01:46|29171.8
15:01:47|29170.
15:01:47|29175.23
15:01:48|29180.53
15:01:49|29183.99
15:01:51|29185.96
15:01:52|29187.56
15:01:53|29187.56
15:01:54|29187.56
15:01:55|29184.64
15:01:56|29184.45
15:01:57|29187.55
15:01:58|29189.99
15:01:59|29186.96
15:02:00|29183.6
15:02:01|29183.6
15:02:02|29184.8
15:02:03|29187.23
15:02:04|29187.23
15:02:05|29191.44
15:02:06|29193.48
15:02:07|29197.67
15:02:08|29197.67
15:02:09|29195.56
15:02:10|29191.13
15:02:11|29184.28
15:02:13|29175.55
15:02:14|29175.55
15:02:15|29179.93
15:02:17|29179.98
15:02:18|29182.94
15:02:19|29188.83
15:02:20|29193.38
15:02:21|29196.57
15:02:22|29196.58
15:02:23|29191.24
15:02:23|29187.01
15:02:25|29187.
15:02:25|29187.
15:02:27|29187.
15:02:28|29192.92
15:02:29|29192.91
15:02:29|29187.57
15:02:31|29184.18
15:02:32|29180.45
15:02:33|29186.46
15:02:34|29186.47
15:02:35|29186.46
15:02:36|29180.9
15:02:37|29180.9
15:02:38|29179.95
15:02:39|29179.95
15:02:40|29179.96
15:02:41|29175.68
15:02:42|29175.68
15:02:43|29175.69
15:02:45|29177.32
15:02:45|29180.01
15:02:46|29182.83
15:02:47|29182.82
15:02:48|29182.82
15:02:50|29175.04
15:02:50|29170.05
15:02:51|29170.
15:02:53|29170.
15:02:53|29165.01
15:02:54|29156.79
15:02:55|29156.79
15:02:56|29155.
15:02:58|29152.08
15:02:59|29150.73
15:02:59|29150.72
15:03:00|29152.98
15:03:02|29158.08
15:03:03|29158.07
15:03:03|29159.66
15:03:04|29159.66
15:03:06|29163.94
15:03:07|29163.94
15:03:07|29163.94
15:03:09|29165.17
15:03:09|29171.45
15:03:11|29173.65
15:03:11|29176.16
15:03:13|29180.89
15:03:15|29179.54
15:03:15|29181.11
15:03:16|29181.18
15:03:17|29181.17
15:03:19|29176.66
15:03:20|29179.44
15:03:21|29182.81
15:03:22|29182.82
15:03:24|29182.82
15:03:25|29182.82
15:03:26|29182.83
15:03:28|29181.28
15:03:29|29181.29
15:03:30|29181.28
15:03:30|29182.75
15:03:31|29182.75
15:03:33|29186.1
15:03:33|29186.09
15:03:35|29186.09
15:03:36|29186.1
15:03:37|29191.59
15:03:37|29193.21
15:03:39|29195.5
15:03:39|29195.51
15:03:41|29195.51
15:03:42|29195.51
15:03:43|29195.5
15:03:43|29187.71
15:03:45|29187.71
15:03:46|29183.31
15:03:46|29182.28
15:03:48|29182.29
15:03:49|29180.01
15:03:50|29176.18
15:03:51|29172.71
15:03:52|29172.71
15:03:53|29172.71
15:03:54|29172.7
15:03:55|29172.71
15:03:56|29175.63
15:03:57|29178.81
15:03:58|29179.87
15:03:59|29179.86
15:04:00|29183.77
15:04:01|29197.37
15:04:02|29197.36
15:04:03|29193.66
15:04:04|29193.66
15:04:05|29186.5
15:04:06|29186.5
15:04:07|29186.49
15:04:08|29182.43
15:04:09|29182.43
15:04:10|29182.42
15:04:11|29172.
15:04:12|29172.
15:04:13|29170.02
15:04:14|29169.99
15:04:15|29169.99
15:04:17|29166.74
15:04:18|29162.74
15:04:19|29160.06
15:04:20|29160.
15:04:21|29160.
15:04:22|29160.01
15:04:22|29160.01
15:04:24|29186.49
15:04:24|29183.2
15:04:25|29177.35
15:04:27|29176.51
15:04:29|29182.2
15:04:30|29185.2
15:04:31|29178.11
15:04:31|29176.64
15:04:33|29174.66
15:04:34|29174.66
15:04:34|29174.66
15:04:35|29174.66
15:04:37|29176.27
15:04:38|29174.76
15:04:39|29168.92
15:04:40|29165.21
15:04:41|29165.22
15:04:43|29165.22
15:04:44|29165.21
15:04:45|29169.64
15:04:46|29169.64
15:04:46|29169.64
15:04:47|29174.67
15:04:49|29202.3
15:04:50|29204.69
15:04:51|29204.69
15:04:52|29206.34
15:04:52|29208.14
15:04:54|29199.82
15:04:55|29199.37
15:04:56|29197.68
15:04:57|29189.72
15:04:58|29184.6
15:04:59|29184.6
15:05:00|29184.59
15:05:01|29184.59
15:05:02|29184.59
15:05:03|29184.6
15:05:04|29187.4
15:05:05|29187.4
15:05:06|29182.4
15:05:07|29178.43
15:05:08|29180.37
15:05:09|29184.57
15:05:10|29178.74
15:05:11|29173.04
15:05:12|29173.04
15:05:13|29170.
15:05:14|29168.41
15:05:15|29168.41
15:05:16|29167.6
15:05:17|29167.6
15:05:19|29172.27
15:05:19|29172.26
15:05:20|29174.65
15:05:21|29174.65
15:05:22|29169.46
15:05:24|29191.24
15:05:25|29191.42
15:05:26|29185.34
15:05:27|29185.2
15:05:28|29185.2
15:05:29|29182.41
15:05:30|29178.85
15:05:31|29178.86
15:05:32|29174.2
15:05:34|29172.43
15:05:35|29172.31
15:05:36|29176.32
15:05:37|29176.31
15:05:38|29185.78
15:05:39|29185.78
15:05:40|29191.42
15:05:41|29191.43
15:05:42|29191.42
15:05:43|29191.42
15:05:44|29191.42
15:05:45|29191.43
15:05:46|29191.43
15:05:47|29197.24
15:05:48|29197.24
15:05:49|29197.26
15:05:50|29197.26
15:05:51|29197.26
15:05:52|29197.27
15:05:53|29197.27
15:05:54|29197.26
15:05:55|29197.26
15:05:56|29191.56
15:05:57|29191.56
15:05:58|29191.56
15:05:59|29191.57
15:06:00|29191.56
15:06:01|29194.46
15:06:02|29190.
15:06:03|29185.91
15:06:04|29185.9
15:06:05|29185.91
15:06:06|29185.9
15:06:07|29185.91
15:06:08|29185.9
15:06:09|29191.21
15:06:10|29191.21
15:06:11|29191.22
15:06:12|29191.21
15:06:13|29191.22
15:06:14|29191.22
15:06:15|29194.46
15:06:17|29201.26
15:06:17|29205.37
15:06:19|29205.35
15:06:21|29205.35
15:06:22|29205.35
15:06:23|29200.
15:06:24|29203.15
15:06:25|29204.27
15:06:26|29204.27
15:06:27|29205.45
15:06:28|29206.33
15:06:29|29206.32
15:06:31|29205.35
15:06:31|29204.6
15:06:33|29204.6
15:06:34|29204.61
15:06:35|29204.6
15:06:37|29208.4
15:06:38|29213.8
15:06:39|29211.83
15:06:40|29210.03
15:06:41|29205.93
15:06:42|29205.93
15:06:43|29205.94
15:06:44|29210.7
15:06:45|29212.81
15:06:46|29203.7
15:06:47|29200.01
15:06:49|29200.02
15:06:50|29200.02
15:06:51|29200.02
15:06:52|29200.01
15:06:53|29200.01
15:06:54|29193.3
15:06:55|29193.2
15:06:56|29191.22
15:06:57|29190.88
15:06:58|29190.87
15:06:59|29187.84
15:07:00|29180.8
15:07:01|29177.32
15:07:02|29173.05
15:07:03|29172.31
15:07:04|29172.3
15:07:05|29172.3
15:07:06|29171.44
15:07:07|29171.44
15:07:08|29169.97
15:07:09|29165.
15:07:10|29167.15
15:07:11|29167.14
15:07:12|29167.12
15:07:13|29165.01
15:07:14|29167.11
15:07:15|29167.11
15:07:17|29162.12
15:07:18|29162.12
15:07:20|29162.12
15:07:20|29160.39
15:07:22|29160.39
15:07:23|29160.38
15:07:25|29160.35
15:07:25|29160.35
15:07:26|29159.
15:07:27|29166.2
15:07:28|29166.2
15:07:29|29166.21
15:07:30|29164.03
15:07:31|29164.03
15:07:32|29164.04
15:07:33|29169.32
15:07:34|29169.99
15:07:35|29169.99
15:07:36|29169.99
15:07:37|29169.99
15:07:38|29170.
15:07:39|29169.99
15:07:41|29175.68
15:07:42|29170.
15:07:43|29169.95
15:07:44|29169.96
15:07:45|29178.75
15:07:46|29178.75
15:07:48|29175.83
15:07:48|29175.83
15:07:49|29173.68
15:07:50|29173.68
15:07:51|29162.14
15:07:52|29165.39
15:07:53|29165.4
15:07:54|29165.4
15:07:55|29160.9
15:07:56|29165.4
15:07:57|29160.96
15:07:58|29160.95
15:07:59|29160.95
15:08:00|29163.88
15:08:01|29163.88
15:08:02|29163.88
15:08:03|29163.87
15:08:04|29163.88
15:08:05|29163.87
15:08:06|29163.88
15:08:07|29163.87
15:08:08|29163.88
15:08:09|29162.78
15:08:10|29155.6
15:08:11|29153.31
15:08:12|29153.31
15:08:13|29153.32
15:08:14|29153.31
15:08:15|29153.34
15:08:16|29150.
15:08:18|29149.67
15:08:20|29152.27
15:08:20|29153.15
15:08:22|29153.14
15:08:24|29147.26
15:08:25|29147.26
15:08:26|29147.
15:08:27|29144.83
15:08:29|29144.83
15:08:30|29144.82
15:08:31|29144.82
15:08:32|29144.82
15:08:32|29144.82
15:08:33|29143.09
15:08:35|29140.08
15:08:36|29140.
15:08:37|29137.27
15:08:37|29137.26
15:08:38|29137.27
15:08:39|29137.26
15:08:41|29146.53
15:08:42|29146.15
15:08:42|29142.32
15:08:43|29142.32
15:08:44|29142.32
15:08:46|29145.68
15:08:47|29145.68
15:08:47|29145.69
15:08:49|29145.68
15:08:49|29145.68
15:08:51|29149.68
15:08:52|29150.13
15:08:52|29153.35
15:08:53|29158.48
15:08:55|29158.48
15:08:55|29158.48
15:08:56|29158.49
15:08:57|29158.49
15:08:59|29152.77
15:09:00|29152.77
15:09:01|29152.77
15:09:02|29152.76
15:09:02|29152.77
15:09:03|29154.95
15:09:05|29154.95
15:09:06|29162.29
15:09:06|29162.29
15:09:08|29162.45
15:09:09|29165.39
15:09:10|29165.39
15:09:11|29165.38
15:09:12|29165.38
15:09:13|29166.82
15:09:14|29169.92
15:09:15|29174.74
15:09:16|29174.75
15:09:17|29174.76
15:09:18|29174.95
15:09:20|29171.08
15:09:21|29173.57
15:09:22|29174.68
15:09:24|29183.89
15:09:25|29187.93
15:09:25|29190.51
15:09:27|29191.95
15:09:28|29194.5
15:09:29|29197.94
15:09:30|29197.95
15:09:31|29197.94
15:09:32|29197.98
15:09:33|29198.2
15:09:34|29202.21
15:09:35|29204.99
15:09:36|29207.73
15:09:37|29209.99
15:09:38|29210.
15:09:39|29205.3
15:09:40|29203.62
15:09:41|29198.72
15:09:42|29198.18
15:09:43|29189.85
15:09:44|29181.96
15:09:45|29175.25
15:09:46|29179.3
15:09:48|29182.22
15:09:48|29186.92
15:09:50|29186.91
15:09:50|29186.92
15:09:51|29186.92
15:09:53|29186.92
15:09:53|29186.92
15:09:54|29190.55
15:09:55|29190.55
15:09:56|29188.67
15:09:57|29186.92
15:09:58|29184.72
15:10:00|29184.72
15:10:00|29184.72
15:10:01|29184.72
15:10:02|29184.73
15:10:04|29187.69
15:10:04|29187.69
15:10:05|29187.7
15:10:06|29183.26
15:10:07|29181.87
15:10:08|29181.06
15:10:09|29172.48
15:10:10|29165.01
15:10:12|29165.
15:10:13|29165.01
15:10:14|29169.54
15:10:15|29169.53
15:10:16|29172.01
15:10:17|29174.7
15:10:18|29174.94
15:10:20|29172.89
15:10:21|29172.89
15:10:22|29172.88
15:10:23|29172.88
15:10:25|29170.56
15:10:26|29170.57
15:10:27|29163.41
15:10:28|29163.41
15:10:29|29156.45
15:10:30|29156.46
15:10:31|29156.45
15:10:33|29156.46
15:10:33|29156.46
15:10:35|29152.77
15:10:35|29150.99
15:10:37|29146.2
15:10:38|29146.2
15:10:39|29148.21
15:10:40|29148.2
15:10:41|29145.68
15:10:42|29145.68
15:10:43|29145.69
15:10:44|29145.68
15:10:45|29146.44
15:10:46|29145.25
15:10:47|29141.
15:10:47|29141.
15:10:49|29141.01
15:10:49|29140.2
15:10:50|29136.94
15:10:51|29143.45
15:10:53|29140.37
15:10:54|29140.36
15:10:55|29140.37
15:10:56|29144.39
15:10:56|29144.39
15:10:57|29136.64
15:10:59|29125.74
15:11:00|29126.01
15:11:01|29126.
15:11:02|29126.01
15:11:03|29126.
15:11:04|29124.
15:11:05|29124.
15:11:06|29123.45
15:11:07|29120.2
15:11:08|29117.22
15:11:09|29111.11
15:11:10|29106.84
15:11:11|29106.83
15:11:12|29105.25
15:11:13|29105.24
15:11:14|29110.
15:11:15|29109.99
15:11:16|29109.99
15:11:17|29103.53
15:11:18|29103.53
15:11:20|29103.54
15:11:21|29101.22
15:11:22|29101.23
15:11:24|29100.
15:11:25|29100.01
15:11:26|29100.
15:11:27|29100.01
15:11:28|29102.59
15:11:30|29094.99
15:11:31|29094.99
15:11:32|29097.71
15:11:33|29102.59
15:11:34|29104.72
15:11:36|29110.88
15:11:37|29107.96
15:11:38|29107.96
15:11:39|29103.76
15:11:40|29110.9
15:11:41|29113.8
15:11:42|29113.08
15:11:44|29119.5
15:11:44|29119.51
15:11:45|29121.93
15:11:46|29121.93
15:11:47|29121.93
15:11:48|29123.64
15:11:49|29129.33
15:11:50|29135.36
15:11:51|29136.91
15:11:52|29136.95
15:11:53|29137.62
15:11:54|29137.61
15:11:55|29137.62
15:11:56|29140.2
15:11:57|29144.6
15:11:58|29147.61
15:11:59|29149.99
15:12:00|29152.02
15:12:01|29160.1
15:12:02|29162.42
15:12:03|29163.33
15:12:04|29163.33
15:12:05|29158.97
15:12:06|29153.29
15:12:07|29148.22
15:12:09|29140.59
15:12:10|29140.59
15:12:12|29140.6
15:12:12|29140.6
15:12:13|29134.77
15:12:14|29134.75
15:12:15|29134.47
15:12:16|29134.48
15:12:17|29134.46
15:12:18|29134.47
15:12:20|29137.02
15:12:21|29140.09
15:12:22|29145.93
15:12:23|29151.68
15:12:24|29151.68
15:12:25|29153.28
15:12:26|29156.85
15:12:28|29159.67
15:12:28|29160.1
15:12:29|29160.35
15:12:30|29160.35
15:12:31|29163.2
15:12:32|29165.39
15:12:33|29170.36
15:12:35|29167.68
15:12:36|29165.25
15:12:36|29160.28
15:12:37|29160.29
15:12:39|29160.29
15:12:40|29160.29
15:12:41|29163.07
15:12:42|29160.28
15:12:43|29150.01
15:12:44|29147.1
15:12:45|29142.15
15:12:46|29142.14
15:12:47|29140.01
15:12:48|29139.96
15:12:49|29139.96
15:12:50|29139.96
15:12:51|29139.96
15:12:52|29141.32
15:12:53|29142.87
15:12:54|29145.94
15:12:56|29145.93
15:12:56|29143.83
15:12:57|29134.72
15:12:58|29136.85
15:12:59|29136.84
15:13:00|29136.84
15:13:02|29144.54
15:13:03|29144.54
15:13:04|29144.54
15:13:05|29145.93
15:13:06|29145.92
15:13:07|29142.37
15:13:08|29142.37
15:13:08|29142.36
15:13:10|29142.37
15:13:11|29145.73
15:13:11|29147.1
15:13:13|29152.2
15:13:14|29153.89
15:13:15|29147.4
15:13:16|29147.41
15:13:17|29147.4
15:13:18|29149.22
15:13:18|29151.5
15:13:21|29154.68
15:13:22|29154.69
15:13:24|29154.68
15:13:24|29154.68
15:13:25|29154.69
15:13:26|29157.69
15:13:27|29159.24
15:13:29|29159.38
15:13:31|29159.38
15:13:31|29159.43
15:13:32|29159.44
15:13:33|29159.43
15:13:34|29159.44
15:13:36|29159.43
15:13:37|29159.43
15:13:37|29159.43
15:13:39|29152.47
15:13:40|29152.48
15:13:41|29152.47
15:13:42|29152.48
15:13:43|29152.48
15:13:44|29152.48
15:13:45|29152.47
15:13:46|29152.48
15:13:47|29152.48
15:13:49|29155.34
15:13:49|29155.34
15:13:50|29155.34
15:13:51|29155.34
15:13:52|29155.34
15:13:53|29155.35
15:13:54|29156.12
15:13:56|29156.11
15:13:57|29156.12
15:13:57|29156.12
15:13:58|29160.24
15:13:59|29162.75
15:14:01|29162.74
15:14:02|29162.75
15:14:02|29164.93
15:14:04|29165.65
15:14:05|29165.66
15:14:06|29165.66
15:14:07|29165.68
15:14:07|29172.28
15:14:09|29172.27
15:14:09|29176.63
15:14:10|29176.63
15:14:11|29176.63
15:14:12|29176.64
15:14:14|29176.63
15:14:15|29171.15
15:14:16|29166.44
15:14:17|29172.76
15:14:18|29176.63
15:14:19|29176.64
15:14:20|29177.4
15:14:21|29183.89
15:14:22|29185.67
15:14:23|29184.43
15:14:25|29183.89
15:14:26|29183.89
15:14:26|29183.89
15:14:29|29179.22
15:14:29|29179.23
15:14:30|29179.22
15:14:31|29179.22
15:14:33|29179.23
15:14:34|29179.23
15:14:35|29183.2
15:14:35|29179.22
15:14:37|29175.85
15:14:38|29175.86
15:14:39|29181.51
15:14:40|29183.2
15:14:41|29183.21
15:14:42|29183.21
15:14:43|29177.38
15:14:44|29177.38
15:14:45|29177.36
15:14:46|29175.85
15:14:47|29175.85
15:14:48|29175.85
15:14:49|29175.86
15:14:50|29175.86
15:14:51|29175.85
15:14:52|29178.11
15:14:53|29178.13
15:14:54|29178.12
15:14:55|29178.12
15:14:55|29178.12
15:14:57|29178.12
15:14:58|29178.13
15:14:59|29189.4
15:15:00|29188.82
15:15:01|29188.1
15:15:02|29188.11
15:15:03|29188.1
15:15:04|29188.11
15:15:06|29188.11
15:15:07|29188.11
15:15:08|29188.11
15:15:09|29185.83
15:15:10|29185.15
15:15:10|29187.21
15:15:13|29191.29
15:15:13|29187.92
15:15:14|29186.24
15:15:15|29186.24
15:15:16|29186.23
15:15:18|29186.25
15:15:19|29187.21
15:15:19|29190.05
15:15:21|29186.23
15:15:23|29186.23
15:15:24|29186.23
15:15:25|29186.23
15:15:27|29182.45
15:15:28|29181.87
15:15:29|29182.95
15:15:29|29182.96
15:15:31|29182.95
15:15:32|29188.79
15:15:33|29188.78
15:15:34|29186.6
15:15:35|29186.59
15:15:36|29180.01
15:15:37|29180.
15:15:38|29180.01
15:15:39|29172.92
15:15:40|29171.01
15:15:41|29168.86
15:15:42|29162.74
15:15:43|29157.64
15:15:44|29153.15
15:15:45|29153.15
15:15:46|29152.95
15:15:47|29152.95
15:15:48|29152.95
15:15:49|29152.95
15:15:50|29158.89
15:15:51|29159.26
15:15:52|29159.26
15:15:53|29163.88
15:15:54|29166.69
15:15:55|29171.66
15:15:56|29176.63
15:15:57|29181.99
15:15:58|29182.2
15:15:59|29182.95
15:16:00|29182.99
15:16:01|29179.01
15:16:02|29179.01
15:16:03|29171.27
15:16:04|29169.99
15:16:05|29170.
15:16:06|29170.
15:16:07|29172.73
15:16:08|29169.99
15:16:09|29163.97
15:16:10|29163.97
15:16:11|29163.98
15:16:12|29163.97
15:16:13|29161.8
15:16:14|29161.8
15:16:15|29161.81
15:16:16|29159.28
15:16:17|29163.97
15:16:18|29163.97
15:16:19|29157.01
15:16:20|29153.28
15:16:21|29153.28
15:16:22|29153.29
15:16:23|29153.28
15:16:24|29153.28
15:16:25|29153.29
15:16:26|29151.47
15:16:27|29151.47
15:16:28|29151.48
15:16:29|29150.
15:16:30|29150.
15:16:31|29144.49
15:16:32|29144.49
15:16:33|29144.48
15:16:34|29144.48
15:16:36|29144.48
15:16:37|29144.48
15:16:38|29144.48
15:16:39|29149.99
15:16:39|29149.99
15:16:40|29147.2
15:16:42|29147.2
15:16:43|29147.2
15:16:44|29141.05
15:16:44|29141.04
15:16:45|29140.
15:16:47|29137.04
15:16:48|29136.85
15:16:49|29136.27
15:16:50|29136.21
15:16:51|29133.35
15:16:52|29133.27
15:16:53|29133.27
15:16:54|29133.55
15:16:55|29140.21
15:16:56|29140.77
15:16:57|29136.76
15:16:58|29134.46
15:16:59|29133.84
15:17:00|29129.2
15:17:01|29129.19
15:17:02|29127.27
15:17:03|29127.27
15:17:04|29125.88
15:17:05|29125.88
15:17:06|29125.21
15:17:07|29121.92
15:17:08|29129.45
15:17:09|29130.54
15:17:10|29126.22
15:17:11|29131.46
15:17:12|29136.77
15:17:13|29137.85
15:17:14|29137.84
15:17:15|29131.5
15:17:16|29131.5
15:17:17|29131.5
15:17:18|29135.69
15:17:19|29137.78
15:17:20|29134.04
15:17:21|29126.3
15:17:23|29121.92
15:17:24|29121.92
15:17:26|29128.7
15:17:27|29128.7
15:17:28|29128.69
15:17:29|29128.7
15:17:30|29124.77
15:17:32|29124.77
15:17:33|29124.
15:17:34|29122.59
15:17:34|29122.59
15:17:35|29119.7
15:17:37|29116.76
15:17:37|29114.95
15:17:39|29114.94
15:17:39|29114.43
15:17:40|29110.7
15:17:42|29106.84
15:17:43|29106.83
15:17:44|29098.92
15:17:45|29098.92
15:17:46|29102.27
15:17:47|29102.26
15:17:48|29110.71
15:17:49|29110.7
15:17:50|29110.71
15:17:51|29110.01
15:17:52|29110.01
15:17:53|29110.01
15:17:54|29110.01
15:17:55|29107.11
15:17:56|29105.26
15:17:57|29105.26
15:17:58|29109.69
15:17:59|29109.72
15:18:00|29112.71
15:18:01|29112.71
15:18:03|29103.35
15:18:03|29102.64
15:18:04|29102.27
15:18:05|29100.47
15:18:07|29100.47
15:18:08|29100.47
15:18:09|29100.
15:18:09|29098.94
15:18:10|29098.94
15:18:12|29088.37
15:18:12|29085.46
15:18:14|29085.26
15:18:14|29077.81
15:18:15|29084.99
15:18:16|29084.99
15:18:17|29076.39
15:18:19|29069.99
15:18:20|29069.8
15:18:20|29059.
15:18:21|29059.72
15:18:23|29063.35
15:18:25|29061.92
15:18:26|29061.92
15:18:27|29061.93
15:18:29|29065.73
15:18:30|29061.97
15:18:32|29062.99
15:18:33|29063.
15:18:34|29062.99
15:18:34|29065.59
15:18:36|29065.58
15:18:37|29068.57
15:18:38|29069.8
15:18:39|29070.
15:18:40|29075.6
15:18:41|29075.68
15:18:42|29076.23
15:18:43|29068.57
15:18:45|29055.72
15:18:45|29055.72
15:18:46|29060.82
15:18:47|29060.81
15:18:48|29060.81
15:18:49|29060.81
15:18:50|29060.81
15:18:51|29060.81
15:18:52|29060.81
15:18:53|29060.81
15:18:54|29053.51
15:18:55|29054.28
15:18:56|29033.19
15:18:57|29044.03
15:18:58|29057.27
15:18:59|29056.22
15:19:00|29063.7
15:19:01|29071.44
15:19:02|29075.67
15:19:03|29078.7
15:19:04|29088.98
15:19:05|29089.99
15:19:06|29081.12
15:19:07|29089.99
15:19:08|29083.62
15:19:09|29077.56
15:19:10|29070.4
15:19:11|29069.13
15:19:12|29067.
15:19:13|29069.13
15:19:14|29069.13
15:19:15|29064.55
15:19:16|29064.46
15:19:17|29062.19
15:19:18|29069.11
15:19:19|29065.39
15:19:20|29064.43
15:19:21|29064.43
15:19:22|29059.86
15:19:24|29063.49
15:19:26|29064.43
15:19:26|29065.67
15:19:28|29073.45
15:19:30|29076.82
15:19:31|29071.61
15:19:32|29071.45
15:19:33|29071.46
15:19:34|29071.45
15:19:35|29071.45
15:19:37|29071.45
15:19:37|29070.01
15:19:38|29068.45
15:19:39|29058.32
15:19:41|29058.48
15:19:42|29058.48
15:19:44|29055.58
15:19:45|29056.75
15:19:46|29058.32
15:19:47|29063.21
15:19:48|29066.7
15:19:49|29068.19
15:19:50|29071.46
15:19:51|29065.89
15:19:52|29065.89
15:19:53|29065.89
15:19:53|29065.9
15:19:55|29065.89
15:19:56|29061.02
15:19:57|29059.79
15:19:58|29057.32
15:19:59|29053.95
15:20:00|29051.23
15:20:01|29051.21
15:20:02|29048.3
15:20:03|29040.95
15:20:05|29015.33
15:20:05|29000.
15:20:06|29014.3
15:20:07|29006.42
15:20:08|28992.99
15:20:09|28967.14
15:20:10|28978.82
15:20:11|28983.69
15:20:12|28985.3
15:20:13|28982.42
15:20:14|28979.99
15:20:15|28992.3
15:20:16|28987.73
15:20:17|28973.71
15:20:18|28981.12
15:20:19|28981.11
15:20:20|28992.32
15:20:21|29001.41
15:20:22|28999.09
15:20:24|28985.96
15:20:26|28972.62
15:20:27|28955.57
15:20:28|28962.
15:20:29|28959.45
15:20:29|28963.52
15:20:31|28963.52
15:20:32|28954.83
15:20:33|28956.13
15:20:34|28952.4
15:20:35|28964.12
15:20:36|28964.12
15:20:37|28953.78
15:20:39|28952.89
15:20:39|28955.95
15:20:40|28967.19
15:20:41|28973.39
15:20:42|28973.39
15:20:43|28973.39
15:20:44|28977.02
15:20:45|28966.21
15:20:47|28963.91
15:20:48|28971.24
15:20:49|28968.7
15:20:51|28963.69
15:20:51|28965.92
15:20:52|28973.39
15:20:53|28977.93
15:20:54|28980.18
15:20:55|28991.12
15:20:56|28982.68
15:20:57|28981.47
15:20:59|28981.46
15:21:00|28977.96
15:21:01|28973.41
15:21:02|28973.4
15:21:03|28970.14
15:21:04|28967.45
15:21:04|28963.68
15:21:06|28962.56
15:21:07|28962.56
15:21:08|28971.78
15:21:08|28973.2
15:21:09|28966.17
15:21:11|28960.
15:21:12|28957.11
15:21:13|28954.93
15:21:14|28950.54
15:21:15|28956.78
15:21:16|28955.78
15:21:17|28951.11
15:21:17|28949.84
15:21:19|28949.2
15:21:20|28945.43
15:21:21|28942.71
15:21:22|28935.49
15:21:23|28933.37
15:21:23|28931.13
15:21:26|28908.9
15:21:27|28913.83
15:21:28|28906.53
15:21:30|28910.81
15:21:30|28913.49
15:21:31|28919.
15:21:32|28924.32
15:21:33|28921.04
15:21:34|28921.04
15:21:35|28921.04
15:21:36|28900.76
15:21:37|28905.04
15:21:38|28916.14
15:21:39|28919.99
15:21:40|28923.45
15:21:41|28916.76
15:21:42|28930.19
15:21:43|28927.2
15:21:44|28919.89
15:21:45|28913.89
15:21:46|28922.18
15:21:47|28930.18
15:21:49|28930.19
15:21:49|28930.18
15:21:50|28930.16
15:21:51|28920.
15:21:52|28920.
15:21:53|28917.1
15:21:54|28921.51
15:21:55|28935.44
15:21:56|28935.02
15:21:57|28933.56
15:21:58|28926.88
15:22:00|28924.87
15:22:00|28924.86
15:22:01|28920.71
15:22:02|28927.15
15:22:04|28923.8
15:22:04|28921.11
15:22:05|28921.1
15:22:06|28926.57
15:22:07|28926.57
15:22:08|28927.36
15:22:09|28932.28
15:22:10|28928.5
15:22:11|28935.15
15:22:12|28932.54
15:22:13|28936.53
15:22:14|28939.67
15:22:15|28943.02
15:22:16|28943.01
15:22:17|28943.01
15:22:18|28941.43
15:22:19|28941.43
15:22:20|28946.58
15:22:21|28943.21
15:22:22|28940.34
15:22:23|28949.99
15:22:24|28949.99
15:22:25|28952.9
15:22:27|28950.88
15:22:29|28965.51
15:22:30|28953.81
15:22:31|28949.91
15:22:32|28948.06
15:22:34|28951.04
15:22:35|28948.17
15:22:36|28939.72
15:22:37|28942.99
15:22:38|28948.16
15:22:39|28948.16
15:22:40|28949.99
15:22:41|28947.09
15:22:42|28946.96
15:22:43|28944.19
15:22:45|28948.17
15:22:46|28951.04
15:22:46|28953.81
15:22:48|28944.57
15:22:49|28944.12
15:22:49|28932.57
15:22:51|28932.02
15:22:52|28924.9
15:22:52|28918.22
15:22:53|28916.72
15:22:54|28912.14
15:22:56|28906.46
15:22:56|28904.84
15:22:57|28901.7
15:22:59|28899.64
15:23:00|28899.63
15:23:00|28893.47
15:23:01|28886.01
15:23:02|28889.42
15:23:04|28887.1
15:23:05|28880.76
15:23:06|28880.76
15:23:06|28893.38
15:23:07|28898.53
15:23:09|28903.5
15:23:10|28914.82
15:23:11|28917.41
15:23:11|28903.25
15:23:12|28896.16
15:23:14|28892.67
15:23:15|28897.97
15:23:16|28905.63
15:23:16|28913.66
15:23:17|28911.57
15:23:18|28918.25
15:23:19|28926.13
15:23:21|28935.47
15:23:21|28926.97
15:23:23|28918.15
15:23:24|28919.64
15:23:24|28921.75
15:23:26|28924.65
15:23:28|28924.65
15:23:29|28927.51
15:23:30|28924.65
15:23:31|28925.2
15:23:33|28927.52
15:23:34|28930.59
15:23:35|28932.57
15:23:35|28928.38
15:23:37|28930.41
15:23:37|28930.41
15:23:39|28930.41
15:23:40|28939.84
15:23:41|28939.85
15:23:42|28936.95
15:23:42|28936.95
15:23:43|28942.49
15:23:44|28942.48
15:23:46|28944.57
15:23:46|28937.45
15:23:47|28918.17
15:23:49|28915.54
15:23:49|28915.53
15:23:50|28915.54
15:23:51|28915.54
15:23:52|28922.67
15:23:54|28922.66
15:23:54|28924.81
15:23:55|28924.81
15:23:56|28927.84
15:23:58|28922.68
15:23:59|28915.54
15:24:00|28918.21
15:24:01|28930.53
15:24:02|28930.53
15:24:03|28930.53
15:24:04|28930.53
15:24:05|28926.36
15:24:06|28925.59
15:24:07|28925.59
15:24:08|28918.17
15:24:09|28918.16
15:24:10|28918.16
15:24:11|28918.16
15:24:12|28918.17
15:24:13|28924.89
15:24:14|28930.51
15:24:15|28925.71
15:24:16|28922.8
15:24:17|28915.7
15:24:18|28911.59
15:24:19|28911.59
15:24:20|28903.44
15:24:21|28902.59
15:24:22|28902.45
15:24:23|28902.45
15:24:24|28900.59
15:24:25|28890.
15:24:26|28886.54
15:24:28|28883.29
15:24:29|28880.41
15:24:30|28875.01
15:24:32|28875.
15:24:33|28881.36
15:24:34|28881.37
15:24:35|28885.73
15:24:35|28886.17
15:24:37|28899.99
15:24:38|28891.61
15:24:39|28881.93
15:24:40|28881.93
15:24:41|28886.
15:24:42|28886.74
15:24:43|28887.66
15:24:44|28888.92
15:24:46|28893.55
15:24:46|28895.65
15:24:48|28895.64
15:24:49|28895.64
15:24:50|28895.65
15:24:51|28895.32
15:24:51|28903.4
15:24:52|28903.45
15:24:54|28907.59
15:24:54|28917.77
15:24:56|28917.8
15:24:56|28935.68
15:24:57|28941.37
15:24:59|28935.87
15:25:00|28941.37
15:25:01|28943.13
15:25:02|28938.2
15:25:02|28938.2
15:25:03|28943.11
15:25:05|28955.03
15:25:06|28955.03
15:25:07|28955.94
15:25:08|28956.15
15:25:09|28953.4
15:25:10|28958.63
15:25:11|28969.26
15:25:12|28963.14
15:25:13|28963.14
15:25:14|28974.88
15:25:15|28969.09
15:25:16|28969.17
15:25:17|28973.19
15:25:18|28974.94
15:25:19|28973.18
15:25:20|28970.68
15:25:21|28970.69
15:25:22|28973.15
15:25:23|28976.2
15:25:24|28977.29
15:25:25|28978.28
15:25:26|28968.83
15:25:27|28977.27
15:25:29|28978.44
15:25:30|28968.88
15:25:32|28979.59
15:25:32|28979.59
15:25:34|28979.58
15:25:35|28985.2
15:25:36|28984.19
15:25:37|28984.18
15:25:38|28986.83
15:25:40|28984.22
15:25:41|28985.57
15:25:42|28987.22
15:25:43|28988.45
15:25:44|28988.9
15:25:45|28988.46
15:25:46|28988.45
15:25:47|28988.46
15:25:48|28990.
15:25:49|28990.2
15:25:50|28994.53
15:25:51|28994.7
15:25:52|28994.67
15:25:53|28994.68
15:25:54|28986.01
15:25:55|28989.33
15:25:56|28983.43
15:25:57|28983.43
15:25:58|28987.64
15:25:59|28987.63
15:26:00|28981.75
15:26:01|28977.58
15:26:02|28977.53
15:26:03|28977.52
15:26:04|28977.52
15:26:05|28977.53
15:26:06|28974.38
15:26:07|28974.38
15:26:08|28972.54
15:26:09|28971.82
15:26:10|28971.83
15:26:11|28971.83
15:26:12|28964.76
15:26:13|28964.77
15:26:14|28964.72
15:26:15|28964.73
15:26:16|28964.72
15:26:17|28958.74
15:26:18|28956.15
15:26:19|28954.7
15:26:20|28956.16
15:26:21|28969.24
15:26:22|28969.99
15:26:23|28970.19
15:26:24|28964.76
15:26:25|28962.12
15:26:26|28960.07
15:26:27|28960.06
15:26:28|28952.92
15:26:30|28952.36
15:26:31|28952.35
15:26:32|28948.55
15:26:34|28948.55
15:26:34|28943.39
15:26:36|28940.
15:26:36|28937.16
15:26:38|28937.15
15:26:38|28932.2
15:26:40|28932.2
15:26:41|28931.98
15:26:41|28937.16
15:26:43|28937.16
15:26:43|28939.33
15:26:44|28942.44
15:26:46|28942.92
15:26:46|28940.22
15:26:48|28932.94
15:26:49|28932.94
15:26:50|28922.93
15:26:50|28921.37
15:26:52|28920.01
15:26:53|28925.54
15:26:54|28924.07
15:26:55|28924.07
15:26:56|28917.51
15:26:57|28916.46
15:26:57|28910.32
15:26:58|28906.19
15:26:59|28906.2
15:27:01|28913.68
15:27:01|28925.38
15:27:03|28925.45
15:27:03|28938.41
15:27:05|28940.23
15:27:06|28947.36
15:27:06|28947.36
15:27:08|28947.45
15:27:08|28949.32
15:27:10|28952.85
15:27:11|28956.19
15:27:12|28953.19
15:27:13|28953.2
15:27:14|28942.09
15:27:14|28943.35
15:27:15|28943.36
15:27:17|28941.32
15:27:17|28945.34
15:27:18|28952.75
15:27:20|28956.05
15:27:20|28959.72
15:27:21|28959.72
15:27:22|28959.72
15:27:24|28957.56
15:27:25|28957.55
15:27:25|28957.56
15:27:27|28959.95
15:27:27|28960.
15:27:29|28959.99
15:27:30|28964.81
15:27:32|28964.81
15:27:33|28964.82
15:27:33|28964.81
15:27:35|28972.35
15:27:35|28972.44
15:27:37|28972.44
15:27:38|28970.94
15:27:39|28970.94
15:27:40|28969.44
15:27:41|28969.44
15:27:42|28969.43
15:27:43|28978.02
15:27:44|28978.03
15:27:46|28982.69
15:27:47|28992.27
15:27:48|29003.19
15:27:48|29010.
15:27:50|29011.89
15:27:51|29006.98
15:27:52|29008.09
15:27:53|29006.91
15:27:54|29002.54
15:27:54|29004.27
15:27:56|29007.58
15:27:57|29007.58
15:27:58|29011.88
15:27:58|29014.4
15:28:00|29014.4
15:28:01|29015.36
15:28:02|29015.64
15:28:03|29017.42
15:28:04|29017.43
15:28:06|29012.01
15:28:06|29010.46
15:28:07|29006.68
15:28:08|29006.68
15:28:09|29001.29
15:28:10|29000.
15:28:11|28994.53
15:28:12|28994.53
15:28:13|28994.53
15:28:14|29002.5
15:28:15|29000.23
15:28:16|29000.22
15:28:17|29000.23
15:28:18|28996.01
15:28:19|28998.09
15:28:20|28997.95
15:28:21|28985.03
15:28:22|28985.04
15:28:23|28985.03
15:28:24|28985.04
15:28:25|28985.03
15:28:27|28985.03
15:28:27|28980.
15:28:29|28975.01
15:28:31|28970.25
15:28:32|28974.97
15:28:33|28974.97
15:28:34|28974.98
15:28:34|28974.97
15:28:37|28986.57
15:28:37|28987.71
15:28:38|28987.74
15:28:39|28987.72
15:28:40|28987.73
15:28:41|28987.73
15:28:42|28987.75
15:28:44|28997.95
15:28:45|28998.69
15:28:46|29000.
15:28:47|28999.99
15:28:48|29000.
15:28:50|29000.
15:28:50|29000.
15:28:51|28999.98
15:28:52|28995.69
15:28:53|28995.7
15:28:54|28999.99
15:28:55|29005.33
15:28:56|28999.25
15:28:57|29002.53
15:28:58|29002.53
15:28:59|29002.53
15:29:00|28997.07
15:29:01|28997.08
15:29:02|28999.97
15:29:04|29005.1
15:29:06|29005.11
15:29:06|29006.24
15:29:07|29006.23
15:29:08|29006.24
15:29:09|29003.17
15:29:10|29003.15
15:29:11|29003.16
15:29:12|28989.45
15:29:13|28989.45
15:29:14|28985.96
15:29:15|28985.43
15:29:16|28985.2
15:29:17|28992.21
15:29:18|28994.93
15:29:19|29002.85
15:29:20|29002.85
15:29:21|28998.18
15:29:22|28994.94
15:29:23|28991.33
15:29:24|28993.79
15:29:25|28993.79
15:29:26|28998.56
15:29:27|29003.12
15:29:28|28999.92
15:29:29|28990.
15:29:31|28980.25
15:29:33|28980.26
15:29:33|28980.26
15:29:35|28980.26
15:29:36|28980.26
15:29:38|28975.01
15:29:38|28975.
15:29:39|28971.71
15:29:41|28970.33
15:29:41|28972.33
15:29:43|28972.32
15:29:44|28972.33
15:29:46|28972.33
15:29:47|28972.86
15:29:48|28972.85
15:29:49|28986.65
15:29:50|28991.07
15:29:51|29000.
15:29:53|28990.54
15:29:53|28994.45
15:29:54|28990.54
15:29:55|29000.03
15:29:56|28998.2
15:29:57|29003.18
15:29:58|29008.57
15:29:59|29008.58
15:30:00|29010.23
15:30:01|29006.06
15:30:02|29006.06
15:30:03|29006.06
15:30:04|29006.07
15:30:05|29004.03
15:30:06|29004.03
15:30:07|29004.03
15:30:08|29007.14
15:30:09|29015.21
15:30:11|29007.72
15:30:12|29006.11
15:30:13|29003.83
15:30:14|29000.3
15:30:14|29000.3
15:30:15|29001.76
15:30:17|29001.76
15:30:18|29001.59
15:30:19|28993.16
15:30:20|28985.71
15:30:21|28981.4
15:30:21|28975.99
15:30:23|28970.29
15:30:24|28970.3
15:30:24|28973.2
15:30:26|28970.
15:30:27|28965.79
15:30:28|28961.92
15:30:29|28957.57
15:30:30|28957.57
15:30:32|28957.58
15:30:32|28961.34
15:30:34|28962.98
15:30:36|28962.98
15:30:36|28962.98
15:30:37|28968.4
15:30:38|28968.39
15:30:40|28968.39
15:30:41|28952.89
15:30:42|28950.95
15:30:43|28954.01
15:30:44|28954.
15:30:45|28954.01
15:30:46|28954.
15:30:47|28951.4
15:30:48|28951.4
15:30:49|28945.43
15:30:50|28945.42
15:30:51|28941.96
15:30:52|28939.97
15:30:53|28939.97
15:30:54|28939.95
15:30:55|28943.22
15:30:57|28938.83
15:30:57|28920.14
15:30:59|28918.25
15:30:59|28915.68
15:31:00|28916.53
15:31:01|28915.79
15:31:03|28912.78
15:31:04|28927.31
15:31:05|28920.18
15:31:06|28911.07
15:31:07|28916.67
15:31:08|28912.01
15:31:09|28910.01
15:31:10|28916.66
15:31:11|28910.34
15:31:13|28901.57
15:31:14|28906.45
15:31:14|28900.
15:31:15|28890.01
15:31:16|28897.45
15:31:17|28900.17
15:31:18|28903.77
15:31:19|28905.4
15:31:20|28912.01
15:31:21|28915.57
15:31:23|28919.77
15:31:23|28919.99
15:31:25|28927.76
15:31:25|28931.56
15:31:27|28927.77
15:31:28|28930.37
15:31:29|28934.68
15:31:29|28941.04
15:31:31|28934.74
15:31:32|28934.74
15:31:33|28934.73
15:31:34|28933.33
15:31:35|28933.33
15:31:36|28933.34
15:31:37|28941.49
15:31:38|28948.05
15:31:39|28949.64
15:31:40|28954.01
15:31:41|28947.2
15:31:42|28949.61
15:31:43|28950.35
15:31:45|28947.21
15:31:46|28955.96
15:31:47|28960.
15:31:47|28960.
15:31:49|28958.93
15:31:50|28956.04
15:31:51|28959.46
15:31:52|28959.45
15:31:53|28959.45
15:31:54|28964.29
15:31:55|28966.02
15:31:57|28966.76
15:31:57|28966.75
15:31:58|28966.95
15:32:00|28963.86
15:32:01|28963.86
15:32:02|28963.86
15:32:03|28968.71
15:32:03|28974.53
15:32:05|28974.54
15:32:05|28974.57
15:32:07|28977.99
15:32:08|28982.58
15:32:08|28983.37
15:32:10|28977.66
15:32:10|28973.3
15:32:12|28986.39
15:32:12|28992.81
15:32:14|28997.67
15:32:14|28989.47
15:32:16|28989.46
15:32:16|28984.91
15:32:17|28984.91
15:32:19|28991.2
15:32:19|28987.02
15:32:20|28995.49
15:32:22|28995.5
15:32:23|28995.49
15:32:24|28990.42
15:32:25|28989.47
15:32:25|28989.46
15:32:27|28991.85
15:32:27|28991.85
15:32:28|28991.86
15:32:29|28991.86
15:32:30|28984.91
15:32:32|28984.92
15:32:33|28984.92
15:32:35|28984.92
15:32:36|28984.92
15:32:37|28981.3
15:32:38|28983.1
15:32:39|28982.95
15:32:40|28974.21
15:32:41|28971.66
15:32:43|28966.76
15:32:44|28966.77
15:32:44|28970.39
15:32:46|28977.49
15:32:47|28977.87
15:32:47|28980.43
15:32:48|28978.14
15:32:50|28980.4
15:32:50|28983.87
15:32:52|28984.92
15:32:53|28989.99
15:32:54|28989.99
15:32:55|28987.81
15:32:56|28983.65
15:32:57|28986.97
15:32:58|28982.07
15:32:59|28981.93
15:32:59|28981.71
15:33:00|28974.2
15:33:02|28966.78
15:33:03|28960.1
15:33:04|28959.26
15:33:05|28962.45
15:33:06|28959.5
15:33:07|28959.51
15:33:08|28959.51
15:33:09|28963.47
15:33:10|28968.95
15:33:11|28973.09
15:33:12|28972.54
15:33:13|28977.8
15:33:14|28979.18
15:33:15|28985.22
15:33:16|28992.15
15:33:17|28992.16
15:33:18|28998.08
15:33:19|28994.18
15:33:20|28994.19
15:33:21|28994.18
15:33:22|28992.21
15:33:23|28987.92
15:33:24|28994.4
15:33:25|28996.17
15:33:26|29000.
15:33:27|29000.
15:33:28|28999.99
15:33:29|29000.
15:33:30|28997.95
15:33:31|28994.23
15:33:33|28994.24
15:33:34|28997.03
15:33:36|28997.02
15:33:37|28997.03
15:33:38|28994.19
15:33:39|28994.19
15:33:40|28994.2
15:33:41|28994.2
15:33:42|28994.2
15:33:44|28994.19
15:33:44|28994.19
15:33:46|28994.2
15:33:47|28994.2
15:33:48|28990.25
15:33:49|28987.68
15:33:50|28987.68
15:33:51|28987.67
15:33:52|28987.67
15:33:53|28987.67
15:33:54|28987.68
15:33:55|28987.68
15:33:56|28987.68
15:33:57|28994.18
15:33:58|28994.2
15:33:59|28994.19
15:34:00|28994.19
15:34:01|28989.08
15:34:02|28989.09
15:34:03|28991.99
15:34:04|28991.99
15:34:05|28996.59
15:34:06|28996.
15:34:08|28980.01
15:34:08|28976.29
15:34:09|28976.3
15:34:11|28983.65
15:34:11|28983.65
15:34:12|28991.34
15:34:13|28994.98
15:34:14|28994.97
15:34:16|28994.97
15:34:16|28994.97
15:34:17|28992.14
15:34:19|29000.84
15:34:20|29002.81
15:34:21|29006.61
15:34:22|29006.71
15:34:23|29008.54
15:34:24|29001.46
15:34:25|29001.45
15:34:26|29001.69
15:34:27|29001.68
15:34:28|29001.68
15:34:29|29002.99
15:34:30|29006.4
15:34:31|29008.54
15:34:32|29008.53
15:34:34|29008.53
15:34:34|29008.52
15:34:36|29008.53
15:34:38|29009.62
15:34:38|29009.62
15:34:40|29009.63
15:34:41|29007.23
15:34:42|29006.41
15:34:44|29000.76
15:34:44|29000.75
15:34:46|29000.76
15:34:46|29000.76
15:34:48|29000.76
15:34:48|29004.91
15:34:49|29004.91
15:34:51|29008.2
15:34:52|29015.14
15:34:54|29012.09
15:34:55|29012.1
15:34:56|29012.09
15:34:56|29012.09
15:34:58|29027.
15:34:59|29028.1
15:35:00|29029.74
15:35:01|29029.75
15:35:01|29028.
15:35:03|29018.63
15:35:04|29020.79
15:35:04|29029.93
15:35:05|29029.93
15:35:06|29029.94
15:35:08|29032.11
15:35:08|29038.27
15:35:10|29038.26
15:35:11|29038.27
15:35:12|29039.24
15:35:12|29034.93
15:35:13|29034.93
15:35:15|29034.93
15:35:16|29033.42
15:35:17|29033.43
15:35:17|29034.92
15:35:18|29037.6
15:35:20|29036.42
15:35:20|29036.42
15:35:22|29036.41
15:35:22|29036.41
15:35:24|29036.42
15:35:24|29036.42
15:35:25|29036.44
15:35:27|29036.43
15:35:28|29046.62
15:35:28|29059.44
15:35:29|29057.54
15:35:30|29061.2
15:35:31|29065.99
15:35:33|29065.98
15:35:35|29065.97
15:35:36|29065.97
15:35:36|29065.97
15:35:38|29065.97
15:35:39|29062.34
15:35:40|29054.37
15:35:41|29056.44
15:35:43|29056.46
15:35:44|29062.27
15:35:45|29060.24
15:35:45|29060.25
15:35:46|29060.24
15:35:48|29060.24
15:35:49|29055.34
15:35:49|29057.04
15:35:51|29062.2
15:35:51|29068.86
15:35:53|29071.46
15:35:54|29071.77
15:35:55|29071.77
15:35:56|29071.76
15:35:56|29070.79
15:35:57|29071.76
15:35:59|29068.86
15:36:00|29068.86
15:36:01|29062.1
15:36:01|29054.4
15:36:02|29050.49
15:36:04|29050.
15:36:04|29044.5
15:36:05|29044.51
15:36:07|29050.49
15:36:07|29051.56
15:36:09|29058.95
15:36:10|29058.95
15:36:11|29055.55
15:36:12|29053.71
15:36:13|29051.53
15:36:14|29050.01
15:36:15|29050.02
15:36:15|29050.02
15:36:16|29050.02
15:36:17|29057.74
15:36:19|29057.74
15:36:19|29060.5
15:36:21|29063.67
15:36:22|29063.67
15:36:22|29057.89
15:36:24|29050.
15:36:25|29048.22
15:36:26|29045.05
15:36:26|29047.56
15:36:28|29047.56
15:36:28|29051.64
15:36:29|29057.95
15:36:31|29055.82
15:36:32|29055.82
15:36:32|29052.23
15:36:34|29052.2
15:36:35|29045.15
15:36:36|29045.15
15:36:38|29045.14
15:36:39|29045.15
15:36:39|29045.16
15:36:41|29045.16
15:36:42|29047.18
15:36:43|29051.85
15:36:44|29051.86
15:36:46|29048.23
15:36:47|29048.24
15:36:49|29045.36
15:36:50|29048.24
15:36:51|29048.23
15:36:52|29048.24
15:36:53|29050.23
15:36:54|29054.41
15:36:55|29059.23
15:36:57|29048.23
15:36:58|29048.23
15:36:59|29048.24
15:37:00|29048.24
15:37:01|29048.24
15:37:02|29048.24
15:37:03|29045.16
15:37:04|29045.16
15:37:05|29045.16
15:37:06|29045.16
15:37:07|29045.16
15:37:08|29041.52
15:37:09|29038.53
15:37:11|29032.42
15:37:11|29034.13
15:37:13|29039.88
15:37:14|29039.88
15:37:15|29041.21
15:37:16|29041.21
15:37:17|29039.05
15:37:17|29039.04
15:37:18|29039.04
15:37:19|29039.04
15:37:21|29039.04
15:37:21|29045.02
15:37:23|29038.24
15:37:23|29038.25
15:37:25|29038.24
15:37:25|29035.34
15:37:26|29052.62
15:37:28|29055.02
15:37:29|29048.49
15:37:29|29048.5
15:37:30|29046.04
15:37:32|29046.03
15:37:32|29046.03
15:37:34|29046.03
15:37:36|29055.02
15:37:38|29055.02
15:37:38|29062.31
15:37:40|29059.21
15:37:40|29059.2
15:37:43|29059.21
15:37:43|29062.84
15:37:44|29065.24
15:37:45|29060.57
15:37:46|29058.2
15:37:48|29062.21
15:37:48|29063.39
15:37:50|29063.39
15:37:52|29063.38
15:37:52|29063.38
15:37:53|29059.74
15:37:55|29058.23
15:37:55|29058.23
15:37:57|29058.93
15:37:58|29058.92
15:37:59|29063.55
15:37:59|29065.76
15:38:01|29069.94
15:38:02|29069.94
15:38:03|29066.31
15:38:04|29064.22
15:38:06|29069.9
15:38:06|29072.57
15:38:07|29072.58
15:38:08|29075.11
15:38:09|29081.71
15:38:10|29079.67
15:38:11|29077.97
15:38:12|29079.43
15:38:13|29081.58
15:38:14|29075.07
15:38:15|29075.07
15:38:16|29072.8
15:38:17|29075.06
15:38:18|29075.2
15:38:19|29079.17
15:38:20|29076.22
15:38:21|29075.09
15:38:22|29065.58
15:38:23|29064.48
15:38:24|29070.6
15:38:25|29074.
15:38:26|29074.01
15:38:27|29074.
15:38:28|29069.34
15:38:29|29069.34
15:38:30|29069.34
15:38:31|29060.63
15:38:32|29060.38
15:38:33|29060.35
15:38:35|29060.35
15:38:37|29063.98
15:38:37|29060.35
15:38:39|29064.
15:38:41|29061.09
15:38:42|29061.09
15:38:43|29066.64
15:38:44|29066.69
15:38:46|29063.98
15:38:47|29063.99
15:38:47|29063.48
15:38:48|29067.23
15:38:49|29067.24
15:38:51|29064.24
15:38:53|29071.23
15:38:53|29071.23
15:38:54|29071.24
15:38:55|29071.23
15:38:56|29069.05
15:38:57|29069.06
15:38:58|29069.05
15:39:00|29071.24
15:39:01|29071.23
15:39:02|29065.72
15:39:03|29065.72
15:39:04|29061.41
15:39:05|29061.1
15:39:06|29060.32
15:39:08|29057.
15:39:08|29055.59
15:39:10|29055.58
15:39:11|29055.59
15:39:12|29060.47
15:39:13|29058.94
15:39:13|29058.19
15:39:14|29058.16
15:39:16|29056.7
15:39:16|29051.18
15:39:17|29050.1
15:39:19|29050.1
15:39:19|29047.53
15:39:20|29043.61
15:39:21|29043.6
15:39:22|29043.61
15:39:24|29036.61
15:39:25|29038.22
15:39:25|29038.22
15:39:26|29038.23
15:39:27|29034.14
15:39:28|29033.96
15:39:30|29033.95
15:39:30|29036.95
15:39:31|29039.64
15:39:33|29043.53
15:39:33|29045.25
15:39:35|29045.24
15:39:36|29045.24
15:39:38|29048.49
15:39:39|29045.39
15:39:40|29043.53
15:39:41|29034.97
15:39:42|29034.43
15:39:44|29031.72
15:39:45|29031.71
15:39:46|29044.03
15:39:47|29044.45
15:39:48|29045.35
15:39:49|29042.33
15:39:50|29042.33
15:39:51|29042.32
15:39:53|29038.49
15:39:54|29033.78
15:39:54|29030.01
15:39:55|29030.01
15:39:56|29030.
15:39:58|29030.01
15:39:59|29027.7
15:40:00|29027.7
15:40:01|29026.42
15:40:02|29026.42
15:40:03|29034.48
15:40:03|29034.47
15:40:05|29034.48
15:40:06|29033.35
15:40:07|29033.18
15:40:08|29031.81
15:40:09|29031.56
15:40:10|29031.55
15:40:11|29029.92
15:40:12|29029.67
15:40:13|29029.67
15:40:14|29029.65
15:40:15|29027.72
15:40:16|29027.72
15:40:17|29021.57
15:40:18|29021.2
15:40:19|29017.49
15:40:20|29017.01
15:40:22|29007.98
15:40:22|29006.91
15:40:24|29001.74
15:40:25|29000.83
15:40:25|29000.
15:40:26|28996.89
15:40:28|28995.95
15:40:29|28992.42
15:40:30|28990.01
15:40:31|28990.
15:40:32|28992.15
15:40:33|28995.78
15:40:34|28999.12
15:40:35|28996.75
15:40:37|29000.
15:40:38|29000.
15:40:39|29004.27
15:40:40|29004.26
15:40:42|29004.26
15:40:43|29004.26
15:40:43|29002.15
15:40:45|28994.08
15:40:46|28987.68
15:40:48|28983.88
15:40:49|28980.24
15:40:50|28980.25
15:40:50|28980.26
15:40:52|28980.25
15:40:53|28980.25
15:40:54|28980.26
15:40:55|28980.26
15:40:56|28980.26
15:40:56|28980.25
15:40:57|28980.25
15:40:58|28985.74
15:40:59|28994.48
15:41:01|28996.95
15:41:02|28995.96
15:41:02|29002.61
15:41:03|29007.39
15:41:05|29009.9
15:41:06|29010.54
15:41:07|29013.63
15:41:08|29017.07
15:41:09|29017.32
15:41:10|29017.32
15:41:11|29025.25
15:41:13|29020.
15:41:14|29020.01
15:41:15|29029.99
15:41:15|29034.63
15:41:16|29039.99
15:41:17|29042.32
15:41:18|29049.6
15:41:19|29043.62
15:41:20|29041.04
15:41:21|29038.79
15:41:23|29036.56
15:41:23|29033.32
15:41:25|29034.26
15:41:26|29034.26
15:41:27|29034.2
15:41:28|29033.14
15:41:29|29033.14
15:41:30|29033.15
15:41:31|29026.58
15:41:32|29022.38
15:41:33|29024.3
15:41:34|29028.45
15:41:35|29031.2
15:41:36|29035.
15:41:38|29035.63
15:41:39|29035.63
15:41:41|29035.64
15:41:41|29035.64
15:41:43|29038.76
15:41:44|29036.58
15:41:45|29034.27
15:41:47|29036.57
15:41:48|29036.43
15:41:49|29038.46
15:41:50|29034.74
15:41:51|29034.73
15:41:52|29035.63
15:41:53|29035.63
15:41:54|29033.61
15:41:55|29033.46
15:41:57|29033.47
15:41:58|29033.47
15:41:59|29033.47
15:42:00|29033.46
15:42:01|29033.43
15:42:02|29033.44
15:42:03|29033.43
15:42:04|29032.63
15:42:05|29020.45
15:42:06|29020.03
15:42:07|29022.45
15:42:08|29023.7
15:42:09|29023.7
15:42:10|29023.71
15:42:11|29026.62
15:42:12|29031.97
15:42:13|29031.97
15:42:14|29034.14
15:42:15|29034.65
15:42:16|29035.62
15:42:18|29035.61
15:42:19|29032.71
15:42:21|29026.91
15:42:21|29022.02
15:42:22|29020.03
15:42:23|29020.03
15:42:24|29022.21
15:42:25|29022.21
15:42:27|29028.97
15:42:28|29028.97
15:42:29|29028.96
15:42:30|29025.47
15:42:31|29025.7
15:42:32|29026.9
15:42:33|29035.36
15:42:34|29035.37
15:42:36|29035.61
15:42:37|29036.95
15:42:38|29043.69
15:42:38|29043.69
15:42:41|29041.72
15:42:42|29038.32
15:42:43|29038.32
15:42:45|29042.2
15:42:45|29038.86
15:42:46|29038.86
15:42:47|29038.86
15:42:49|29038.86
15:42:50|29038.87
15:42:51|29038.9
15:42:52|29040.94
15:42:53|29042.2
15:42:53|29043.69
15:42:55|29037.74
15:42:56|29035.63
15:42:57|29043.68
15:42:58|29046.38
15:42:59|29051.04
15:43:00|29051.05
15:43:01|29048.22
15:43:02|29048.2
15:43:03|29039.5
15:43:04|29036.87
15:43:05|29034.69
15:43:06|29032.73
15:43:07|29030.01
15:43:08|29030.02
15:43:09|29030.01
15:43:10|29030.01
15:43:11|29025.72
15:43:12|29025.72
15:43:13|29025.72
15:43:14|29025.72
15:43:15|29025.71
15:43:16|29020.02
15:43:16|29013.78
15:43:17|29010.38
15:43:20|29010.
15:43:20|29010.
15:43:21|29010.01
15:43:22|29017.05
15:43:23|29017.05
15:43:24|29017.06
15:43:25|29017.05
15:43:26|29012.71
15:43:27|29014.72
15:43:28|29016.78
15:43:29|29015.21
15:43:30|29015.2
15:43:31|29012.46
15:43:32|29012.46
15:43:33|29012.46
15:43:34|29012.45
15:43:35|29012.46
15:43:36|29012.46
15:43:37|29013.84
15:43:39|29014.66
15:43:41|29014.65
15:43:42|29016.09
15:43:43|29016.09
15:43:44|29017.05
15:43:44|29017.04
15:43:45|29017.05
15:43:47|29017.05
15:43:47|29017.04
15:43:49|29009.7
15:43:50|29002.
15:43:51|29004.59
15:43:52|29004.58
15:43:53|29005.11
15:43:54|29010.64
15:43:55|29010.64
15:43:55|29002.93
15:43:56|29002.94
15:43:58|29000.
15:43:58|29000.01
15:44:00|28989.25
15:44:01|28987.03
15:44:02|28989.21
15:44:03|28989.21
15:44:03|28996.32
15:44:04|28996.32
15:44:06|29005.98
15:44:06|29010.86
15:44:08|29013.89
15:44:08|29010.96
15:44:10|29010.95
15:44:11|29010.95
15:44:12|29008.91
15:44:12|29008.04
15:44:14|29008.05
15:44:15|29008.05
15:44:16|29015.9
15:44:17|29020.67
15:44:18|29020.71
15:44:19|29020.64
15:44:20|29012.44
15:44:21|29008.08
15:44:22|29007.81
15:44:24|29005.25
15:44:24|29007.7
15:44:25|29012.43
15:44:26|29012.44
15:44:27|29012.43
15:44:28|29014.9
15:44:29|29016.84
15:44:30|29016.85
15:44:31|29013.97
15:44:32|29013.98
15:44:33|29013.98
15:44:34|29013.98
15:44:35|29022.62
15:44:36|29022.86
15:44:37|29025.71
15:44:39|29025.7
15:44:41|29033.24
15:44:41|29033.24
15:44:42|29033.24
15:44:44|29035.04
15:44:46|29035.03
15:44:46|29035.03
15:44:47|29035.03
15:44:48|29035.04
15:44:49|29038.17
15:44:50|29035.72
15:44:51|29035.71
15:44:52|29035.71
15:44:54|29038.71
15:44:55|29038.72
15:44:56|29038.72
15:44:56|29041.24
15:44:58|29042.31
15:44:59|29042.31
15:45:01|29036.23
15:45:02|29035.16
15:45:03|29035.16
15:45:03|29031.97
15:45:05|29031.98
15:45:06|29038.78
15:45:06|29043.58
15:45:07|29045.19
15:45:09|29045.19
15:45:10|29045.2
15:45:11|29046.87
15:45:12|29053.71
15:45:13|29048.39
15:45:14|29048.4
15:45:15|29048.43
15:45:16|29050.26
15:45:16|29055.32
15:45:17|29050.82
15:45:19|29052.4
15:45:20|29052.41
15:45:21|29052.4
15:45:21|29054.7
15:45:23|29054.94
15:45:24|29048.69
15:45:25|29047.35
15:45:26|29040.03
15:45:27|29040.02
15:45:28|29040.01
15:45:29|29040.02
15:45:30|29040.01
15:45:31|29040.
15:45:32|29037.67
15:45:33|29035.04
15:45:34|29035.04
15:45:35|29035.04
15:45:36|29035.05
15:45:37|29035.05
15:45:38|29031.04
15:45:40|29029.23
15:45:41|29023.47
15:45:43|29023.46
15:45:43|29020.01
15:45:44|29020.
15:45:46|29020.01
15:45:47|29019.05
15:45:47|29019.05
15:45:49|29015.54
15:45:50|29013.3
15:45:51|29012.56
15:45:52|29010.
15:45:53|29006.98
15:45:54|29003.92
15:45:55|29002.46
15:45:56|29000.97
15:45:57|28996.12
15:45:57|28992.28
15:46:00|28990.
15:46:00|28990.
15:46:01|28990.
15:46:02|28990.
15:46:03|28990.
15:46:05|28990.
15:46:06|28990.81
15:46:07|28999.51
15:46:07|28999.51
15:46:09|28999.51
15:46:10|28999.51
15:46:11|28999.51
15:46:12|29007.61
15:46:12|29012.01
15:46:14|29012.42
15:46:16|29016.97
15:46:16|29016.67
15:46:17|29015.17
15:46:18|29012.25
15:46:19|29012.26
15:46:20|29012.25
15:46:21|29012.25
15:46:22|29009.9
15:46:23|29009.9
15:46:24|29009.9
15:46:25|29009.9
15:46:26|29009.91
15:46:27|29013.97
15:46:28|29014.07
15:46:29|29014.06
15:46:30|29009.27
15:46:31|29009.27
15:46:32|29011.58
15:46:33|29013.77
15:46:34|29015.22
15:46:35|29017.5
15:46:36|29023.47
15:46:37|29028.96
15:46:38|29025.05
15:46:40|29025.06
15:46:42|29034.99
15:46:43|29035.
15:46:44|29031.88
15:46:45|29033.98
15:46:47|29027.39
15:46:47|29026.32
15:46:48|29031.35
15:46:50|29033.98
15:46:51|29037.23
15:46:52|29037.45
15:46:54|29045.19
15:46:54|29045.19
15:46:56|29044.02
15:46:57|29044.02
15:46:58|29044.02
15:46:59|29044.02
15:46:59|29044.03
15:47:01|29045.26
15:47:02|29040.73
15:47:03|29043.64
15:47:04|29043.64
15:47:06|29040.74
15:47:06|29040.73
15:47:07|29040.73
15:47:08|29040.73
15:47:09|29036.6
15:47:10|29036.6
15:47:11|29036.61
15:47:12|29033.98
15:47:13|29028.98
15:47:14|29025.02
15:47:15|29025.03
15:47:16|29025.02
15:47:17|29025.02
15:47:18|29025.02
15:47:19|29021.62
15:47:20|29023.54
15:47:21|29025.03
15:47:22|29025.03
15:47:24|29023.55
15:47:25|29023.56
15:47:26|29027.7
15:47:27|29023.21
15:47:28|29023.2
15:47:29|29023.21
15:47:30|29023.21
15:47:31|29026.74
15:47:32|29026.73
15:47:33|29026.74
15:47:34|29026.73
15:47:35|29023.04
15:47:36|29023.05
15:47:37|29023.05
15:47:38|29015.15
15:47:39|29020.27
15:47:41|29028.17
15:47:41|29036.12
15:47:43|29041.28
15:47:44|29041.27
15:47:45|29037.2
15:47:46|29032.02
15:47:46|29032.02
15:47:48|29032.03
15:47:49|29032.02
15:47:50|29032.03
15:47:50|29032.02
15:47:52|29032.03
15:47:54|29023.62
15:47:54|29023.62
15:47:56|29023.46
15:47:56|29023.46
15:47:57|29021.17
15:47:58|29021.18
15:47:59|29023.47
15:48:00|29023.47
15:48:01|29023.46
15:48:02|29023.78
15:48:03|29023.78
15:48:04|29023.78
15:48:05|29023.78
15:48:06|29023.79
15:48:07|29035.66
15:48:08|29039.98
15:48:09|29039.98
15:48:10|29039.98
15:48:11|29035.78
15:48:12|29035.78
15:48:13|29035.78
15:48:14|29035.78
15:48:15|29035.74
15:48:17|29033.7
15:48:18|29033.7
15:48:19|29033.71
15:48:20|29039.41
15:48:21|29033.71
15:48:22|29033.71
15:48:23|29033.71
15:48:24|29033.71
15:48:26|29033.74
15:48:26|29037.04
15:48:27|29037.04
15:48:29|29040.83
15:48:30|29040.95
15:48:30|29040.96
15:48:31|29040.97
15:48:33|29040.96
15:48:33|29040.97
15:48:34|29037.53
15:48:36|29033.75
15:48:36|29033.75
15:48:37|29033.75
15:48:38|29038.38
15:48:40|29038.45
15:48:41|29044.05
15:48:42|29044.05
15:48:43|29044.04
15:48:44|29044.05
15:48:45|29040.28
15:48:46|29040.29
15:48:48|29040.29
15:48:48|29040.28
15:48:49|29040.28
15:48:51|29035.74
15:48:53|29035.73
15:48:54|29035.73
15:48:55|29035.73
15:48:55|29035.73
15:48:56|29035.73
15:48:57|29031.43
15:48:59|29031.44
15:49:00|29031.43
15:49:00|29021.92
15:49:02|29021.71
15:49:03|29021.7
15:49:04|29021.7
15:49:05|29021.93
15:49:06|29021.93
15:49:07|29021.93
15:49:08|29021.92
15:49:09|29021.92
15:49:10|29017.12
15:49:11|29012.36
15:49:12|29012.35
15:49:13|29012.35
15:49:14|29012.35
15:49:15|29012.35
15:49:16|29012.36
15:49:17|29012.35
15:49:18|29018.18
15:49:19|29018.18
15:49:20|29018.17
15:49:21|29021.71
15:49:22|29030.
15:49:23|29030.18
15:49:24|29030.22
15:49:25|29030.45
15:49:26|29031.43
15:49:27|29031.42
15:49:28|29037.23
15:49:29|29039.99
15:49:30|29043.17
15:49:31|29038.92
15:49:32|29038.93
15:49:33|29038.92
15:49:34|29038.92
15:49:35|29038.92
15:49:36|29038.92
15:49:37|29038.92
15:49:38|29038.93
15:49:39|29038.92
15:49:40|29035.76
15:49:41|29029.62
15:49:43|29028.66
15:49:44|29026.57
15:49:45|29026.57
15:49:47|29025.03
15:49:47|29024.75
15:49:49|29024.75
15:49:50|29022.35
15:49:52|29016.57
15:49:52|29014.56
15:49:54|29014.56
15:49:54|29014.56
15:49:55|29014.56
15:49:56|29021.85
15:49:58|29024.9
15:49:59|29034.7
15:50:00|29038.92
15:50:01|29038.91
15:50:02|29038.92
15:50:03|29038.92
15:50:04|29038.92
15:50:05|29036.01
15:50:06|29032.65
15:50:07|29032.65
15:50:08|29025.6
15:50:09|29023.64
15:50:10|29025.44
15:50:11|29027.27
15:50:12|29031.78
15:50:13|29034.64
15:50:14|29037.55
15:50:15|29037.98
15:50:16|29038.19
15:50:17|29033.06
15:50:18|29030.02
15:50:19|29029.62
15:50:20|29029.62
15:50:21|29029.61
15:50:22|29029.62
15:50:23|29029.62
15:50:24|29024.95
15:50:25|29017.56
15:50:26|29017.56
15:50:27|29017.57
15:50:28|29017.57
15:50:29|29022.92
15:50:30|29022.92
15:50:31|29022.92
15:50:32|29019.29
15:50:33|29015.55
15:50:34|29015.54
15:50:35|29026.17
15:50:36|29028.95
15:50:37|29033.71
15:50:38|29035.9
15:50:39|29043.45
15:50:40|29043.44
15:50:41|29047.69
15:50:42|29047.68
15:50:44|29050.
15:50:44|29050.72
15:50:45|29050.72
15:50:47|29050.71
15:50:48|29050.71
15:50:50|29050.72
15:50:51|29056.22
15:50:52|29056.22
15:50:53|29053.42
15:50:54|29053.42
15:50:55|29053.42
15:50:56|29053.44
15:50:57|29060.75
15:50:58|29067.07
15:50:59|29067.07
15:51:00|29069.67
15:51:01|29069.67
15:51:02|29069.67
15:51:03|29069.66
15:51:04|29067.07
15:51:05|29067.07
15:51:06|29066.97
15:51:08|29068.84
15:51:08|29068.1
15:51:09|29067.2
15:51:11|29067.21
15:51:12|29064.69
15:51:13|29060.77
15:51:13|29055.8
15:51:15|29055.81
15:51:15|29055.81
15:51:17|29055.81
15:51:18|29056.22
15:51:19|29056.22
15:51:20|29056.23
15:51:21|29055.82
15:51:22|29055.93
15:51:23|29055.93
15:51:24|29062.07
15:51:25|29061.4
15:51:26|29056.29
15:51:27|29050.4
15:51:28|29050.
15:51:29|29047.69
15:51:30|29047.69
15:51:31|29040.03
15:51:32|29040.03
15:51:33|29041.34
15:51:34|29044.04
15:51:36|29040.01
15:51:37|29040.01
15:51:38|29041.22
15:51:39|29041.67
15:51:40|29043.6
15:51:40|29040.6
15:51:42|29037.96
15:51:43|29025.49
15:51:45|29021.48
15:51:46|29021.49
15:51:47|29021.49
15:51:49|29021.48
15:51:50|29021.48
15:51:51|29021.48
15:51:53|29011.82
15:51:54|29011.8
15:51:55|29014.98
15:51:56|29014.99
15:51:57|29014.98
15:51:57|29016.71
15:51:59|29017.5
15:51:59|29012.45
15:52:01|29012.45
15:52:02|29012.45
15:52:03|29021.47
15:52:05|29021.67
15:52:06|29020.52
15:52:07|29013.93
15:52:08|29007.95
15:52:09|29007.45
15:52:09|29005.9
15:52:11|29005.91
15:52:12|29012.46
15:52:13|29012.45
15:52:13|29012.46
15:52:15|29015.37
15:52:16|29017.54
15:52:17|29011.91
15:52:17|28995.32
15:52:19|28994.46
15:52:20|28994.45
15:52:21|28994.46
15:52:22|29001.42
15:52:23|29003.86
15:52:24|28992.26
15:52:25|28992.26
15:52:25|28988.35
15:52:27|28987.03
15:52:28|28985.08
15:52:28|28983.78
15:52:30|28983.78
15:52:31|28981.53
15:52:32|28981.54
15:52:33|28975.03
15:52:34|28975.04
15:52:35|28975.04
15:52:36|28968.03
15:52:36|28969.19
15:52:38|28973.71
15:52:38|28976.38
15:52:40|28972.16
15:52:41|28975.18
15:52:42|28973.64
15:52:43|28973.64
15:52:45|28973.64
15:52:46|28973.67
15:52:47|28973.66
15:52:49|28973.67
15:52:49|28973.67
15:52:50|28973.67
15:52:51|28979.06
15:52:52|28979.08
15:52:53|28979.6
15:52:55|28979.6
15:52:56|28979.61
15:52:57|28979.6
15:52:58|28979.61
15:52:58|28979.61
15:53:00|28979.6
15:53:01|28979.6
15:53:02|28974.02
15:53:03|28974.02
15:53:04|28973.95
15:53:05|28972.19
15:53:06|28970.77
15:53:07|28970.78
15:53:09|28970.78
15:53:09|28970.77
15:53:10|28970.77
15:53:11|28973.71
15:53:12|28973.7
15:53:13|28973.71
15:53:14|28973.7
15:53:16|28973.7
15:53:16|28973.71
15:53:18|28973.7
15:53:19|28973.7
15:53:20|28973.7
15:53:21|28965.
15:53:22|28963.88
15:53:22|28960.92
15:53:24|28960.91
15:53:25|28959.41
15:53:27|28958.31
15:53:27|28958.32
15:53:28|28955.64
15:53:29|28950.91
15:53:30|28947.62
15:53:31|28950.35
15:53:32|28947.63
15:53:33|28948.54
15:53:34|28949.99
15:53:35|28949.99
15:53:36|28947.21
15:53:37|28947.2
15:53:38|28947.21
15:53:39|28938.8
15:53:40|28941.46
15:53:41|28941.45
15:53:43|28928.38
15:53:44|28926.64
15:53:46|28927.84
15:53:47|28931.43
15:53:48|28931.43
15:53:49|28931.82
15:53:50|28931.83
15:53:51|28931.82
15:53:52|28926.07
15:53:53|28928.64
15:53:53|28938.76
15:53:56|28938.77
15:53:57|28939.33
15:53:57|28939.33
15:53:59|28939.45
15:54:00|28943.31
15:54:02|28948.53
15:54:03|28949.7
15:54:04|28953.73
15:54:05|28959.24
15:54:06|28959.24
15:54:08|28959.44
15:54:09|28966.68
15:54:10|28968.58
15:54:11|28968.58
15:54:11|28968.58
15:54:13|28965.67
15:54:14|28962.98
15:54:15|28962.97
15:54:16|28961.07
15:54:16|28961.07
15:54:17|28958.75
15:54:18|28958.75
15:54:20|28956.3
15:54:21|28956.29
15:54:21|28956.29
15:54:22|28949.99
15:54:23|28949.59
15:54:25|28946.08
15:54:25|28943.32
15:54:26|28940.12
15:54:28|28940.12
15:54:29|28940.12
15:54:29|28940.12
15:54:30|28940.1
15:54:31|28940.09
15:54:32|28933.75
15:54:34|28933.75
15:54:35|28933.75
15:54:36|28935.92
15:54:37|28937.45
15:54:38|28941.67
15:54:39|28943.76
15:54:40|28944.4
15:54:41|28937.29
15:54:42|28937.29
15:54:43|28942.12
15:54:45|28940.74
15:54:46|28940.75
15:54:48|28939.09
15:54:49|28933.71
15:54:50|28931.86
15:54:51|28931.43
15:54:52|28930.37
15:54:53|28930.
15:54:54|28930.
15:54:56|28920.63
15:54:57|28920.
15:54:58|28920.
15:54:59|28926.75
15:55:00|28928.46
15:55:01|28934.42
15:55:02|28941.54
15:55:03|28942.82
15:55:05|28939.43
15:55:05|28936.63
15:55:07|28932.81
15:55:07|28932.8
15:55:09|28932.81
15:55:10|28932.76
15:55:11|28924.02
15:55:11|28924.02
15:55:12|28924.02
15:55:13|28922.9
15:55:15|28934.48
15:55:16|28940.
15:55:17|28940.
15:55:18|28940.
15:55:19|28938.06
15:55:20|28938.05
15:55:21|28938.06
15:55:22|28938.05
15:55:23|28939.98
15:55:24|28939.98
15:55:25|28939.99
15:55:26|28941.66
15:55:27|28941.66
15:55:28|28942.66
15:55:29|28942.66
15:55:30|28943.74
15:55:31|28943.74
15:55:32|28943.74
15:55:33|28943.73
15:55:34|28943.74
15:55:35|28947.87
15:55:36|28956.05
15:55:37|28961.97
15:55:38|28950.09
15:55:39|28957.24
15:55:40|28957.23
15:55:41|28954.5
15:55:42|28949.68
15:55:43|28942.58
15:55:44|28944.86
15:55:46|28942.03
15:55:47|28943.52
15:55:49|28947.89
15:55:50|28952.19
15:55:51|28952.19
15:55:52|28947.07
15:55:53|28943.73
15:55:54|28940.71
15:55:55|28940.7
15:55:56|28940.71
15:55:57|28939.96
15:55:58|28937.89
15:55:59|28939.95
15:56:00|28939.95
15:56:01|28939.98
15:56:03|28946.94
15:56:03|28946.94
15:56:04|28939.3
15:56:06|28939.3
15:56:07|28939.3
15:56:08|28939.31
15:56:09|28939.3
15:56:10|28939.31
15:56:11|28939.31
15:56:12|28939.3
15:56:13|28944.96
15:56:14|28948.2
15:56:15|28948.19
15:56:16|28948.19
15:56:17|28940.46
15:56:18|28940.46
15:56:19|28940.46
15:56:20|28940.46
15:56:21|28940.46
15:56:22|28948.18
15:56:23|28952.19
15:56:24|28956.51
15:56:25|28961.31
15:56:26|28948.88
15:56:27|28948.88
15:56:28|28949.76
15:56:29|28954.06
15:56:30|28956.09
15:56:31|28959.99
15:56:32|28968.58
15:56:33|28968.59
15:56:34|28972.29
15:56:35|28972.3
15:56:36|28970.27
15:56:37|28969.77
15:56:38|28969.77
15:56:39|28964.01
15:56:40|28954.93
15:56:41|28954.93
15:56:42|28954.93
15:56:43|28954.93
15:56:44|28948.86
15:56:45|28948.87
15:56:47|28948.87
15:56:48|28954.9
15:56:50|28958.69
15:56:51|28958.7
15:56:52|28952.86
15:56:53|28950.32
15:56:54|28945.49
15:56:55|28945.5
15:56:56|28945.5
15:56:57|28945.48
15:56:58|28945.47
15:56:59|28945.45
15:57:00|28941.76
15:57:01|28943.8
15:57:02|28946.32
15:57:03|28947.2
15:57:05|28953.43
15:57:06|28953.33
15:57:07|28953.34
15:57:08|28953.33
15:57:08|28953.33
15:57:10|28951.3
15:57:10|28953.33
15:57:12|28959.39
15:57:12|28968.12
15:57:14|28973.08
15:57:15|28966.35
15:57:16|28960.95
15:57:16|28967.68
15:57:18|28967.68
15:57:19|28973.
15:57:20|28973.19
15:57:21|28973.19
15:57:22|28967.68
15:57:22|28973.71
15:57:23|28974.39
15:57:25|28974.39
15:57:26|28971.53
15:57:26|28970.89
15:57:28|28970.88
15:57:29|28967.12
15:57:30|28967.28
15:57:31|28970.09
15:57:31|28970.08
15:57:32|28975.
15:57:33|28979.69
15:57:34|28979.69
15:57:35|28979.68
15:57:37|28979.69
15:57:37|28977.34
15:57:38|28977.35
15:57:39|28977.35
15:57:40|28986.49
15:57:41|28987.63
15:57:42|28987.63
15:57:44|28987.64
15:57:44|28987.63
15:57:46|28984.03
15:57:48|28984.03
15:57:50|28983.05
15:57:50|28982.6
15:57:52|28980.09
15:57:53|28980.09
15:57:53|28980.09
15:57:56|28980.09
15:57:56|28980.12
15:57:58|28987.09
15:57:59|28987.09
15:58:01|28985.05
15:58:01|28985.05
15:58:02|28985.05
15:58:03|28987.63
15:58:04|28987.64
15:58:05|28987.64
15:58:06|28987.64
15:58:07|28987.63
15:58:08|28987.09
15:58:09|28982.83
15:58:10|28980.13
15:58:11|28980.12
15:58:12|28980.12
15:58:13|28980.11
15:58:14|28980.13
15:58:15|28982.29
15:58:16|28982.29
15:58:17|28982.28
15:58:18|28982.29
15:58:19|28982.29
15:58:20|28982.28
15:58:21|28982.29
15:58:22|28977.71
15:58:23|28977.7
15:58:24|28977.69
15:58:25|28978.86
15:58:26|28978.86
15:58:27|28978.85
15:58:28|28974.42
15:58:29|28972.84
15:58:30|28975.97
15:58:31|28980.1
15:58:32|28980.45
15:58:33|28980.68
15:58:34|28980.68
15:58:35|28980.68
15:58:36|28977.77
15:58:37|28977.
15:58:38|28970.9
15:58:39|28965.27
15:58:40|28960.36
15:58:41|28959.02
15:58:42|28955.63
15:58:43|28955.63
15:58:44|28961.75
15:58:45|28961.78
15:58:46|28954.93
15:58:48|28954.94
15:58:49|28954.94
15:58:51|28956.03
15:58:51|28956.03
15:58:52|28956.04
15:58:53|28956.18
15:58:54|28958.1
15:58:56|28963.54
15:58:57|28963.54
15:58:58|28963.53
15:58:59|28963.54
15:59:00|28963.54
15:59:01|28963.53
15:59:02|28960.66
15:59:03|28956.28
15:59:04|28959.01
15:59:05|28961.5
15:59:06|28962.69
15:59:08|28961.49
15:59:08|28967.67
15:59:09|28967.67
15:59:10|28970.
15:59:11|28970.64
15:59:12|28975.04
15:59:13|28981.31
15:59:14|28984.01
15:59:15|28984.99
15:59:17|28996.18
15:59:18|28996.19
15:59:19|28994.98
15:59:20|28994.99
15:59:21|28992.7
15:59:22|28992.95
15:59:23|28994.2
15:59:24|28992.03
15:59:25|28991.98
15:59:26|28989.44
15:59:27|28989.45
15:59:28|28989.44
15:59:29|28989.44
15:59:30|28989.44
15:59:31|28989.44
15:59:32|28989.44
15:59:32|28984.43
15:59:34|28984.35
15:59:35|28984.36
15:59:36|28982.65
15:59:36|28982.28
15:59:38|28982.27
15:59:38|28982.28
15:59:39|28980.52
15:59:41|28982.48
15:59:42|28984.37
15:59:43|28984.37
15:59:44|28980.01
15:59:45|28980.01
15:59:45|28980.02
15:59:48|28982.95
15:59:49|28984.99
15:59:51|28984.99
15:59:51|28984.98
15:59:52|28984.99
15:59:53|28984.99
15:59:54|28984.98
15:59:55|28984.98
15:59:56|28984.98
15:59:57|28984.99
15:59:58|28984.99
15:59:59|28984.98
16:00:01|28980.02
16:00:02|28979.74
16:00:03|28977.7
16:00:04|28977.65
16:00:05|28977.7
16:00:06|28977.7
16:00:07|28977.7
16:00:08|28977.7
16:00:10|28974.13
16:00:11|28973.45
16:00:11|28971.91
16:00:13|28970.37
16:00:14|28964.1
16:00:15|28964.1
16:00:16|28962.13
16:00:16|28962.13
16:00:18|28962.1
16:00:20|28955.69
16:00:20|28959.25
16:00:21|28967.95
16:00:22|28968.45
16:00:23|28973.98
16:00:24|28974.
16:00:25|28974.97
16:00:26|28969.16
16:00:27|28966.28
16:00:28|28960.48
16:00:29|28960.48
16:00:31|28960.49
16:00:31|28960.01
16:00:32|28956.95
16:00:33|28956.92
16:00:34|28956.93
16:00:35|28956.66
16:00:36|28967.59
16:00:37|28967.58
16:00:38|28967.59
16:00:39|28974.39
16:00:40|28977.56
16:00:41|28983.62
16:00:42|28975.67
16:00:43|28980.42
16:00:44|28975.67
16:00:45|28977.85
16:00:46|28978.54
16:00:48|28980.6
16:00:50|28983.36
16:00:51|28986.9
16:00:52|28988.06
16:00:54|28992.33
16:00:55|28992.33
16:00:56|28992.33
16:00:57|28989.86
16:00:58|28989.87
16:00:59|28989.86
16:01:00|28989.86
16:01:01|28989.69
16:01:02|28980.6
16:01:03|28970.01
16:01:04|28968.38
16:01:05|28968.37
16:01:06|28972.98
16:01:07|28970.97
16:01:08|28970.97
16:01:09|28965.08
16:01:10|28961.95
16:01:11|28955.69
16:01:12|28955.71
16:01:14|28957.16
16:01:15|28954.94
16:01:16|28949.14
16:01:17|28952.03
16:01:18|28959.4
16:01:19|28959.4
16:01:20|28953.04
16:01:21|28948.68
16:01:22|28950.69
16:01:23|28955.35
16:01:24|28958.84
16:01:25|28958.84
16:01:26|28958.84
16:01:27|28958.84
16:01:28|28958.84
16:01:29|28958.83
16:01:30|28958.13
16:01:31|28958.12
16:01:32|28967.1
16:01:33|28963.64
16:01:34|28960.91
16:01:35|28960.9
16:01:36|28962.02
16:01:37|28965.81
16:01:38|28969.99
16:01:39|28967.29
16:01:40|28960.92
16:01:41|28960.93
16:01:42|28958.68
16:01:43|28957.17
16:01:44|28955.
16:01:45|28955.
16:01:46|28950.34
16:01:47|28950.
16:01:48|28950.01
16:01:50|28946.31
16:01:51|28941.7
16:01:52|28940.01
16:01:53|28940.01
16:01:55|28947.63
16:01:56|28947.62
16:01:57|28952.19
16:01:59|28953.56
16:02:00|28953.55
16:02:01|28944.08
16:02:02|28944.09
16:02:03|28943.96
16:02:04|28941.95
16:02:04|28941.95
16:02:06|28941.63
16:02:06|28941.63
16:02:08|28941.63
16:02:08|28941.63
16:02:10|28941.63
16:02:10|28937.63
16:02:12|28937.45
16:02:12|28935.
16:02:14|28935.01
16:02:14|28935.
16:02:15|28936.99
16:02:16|28943.41
16:02:18|28943.4
16:02:19|28936.49
16:02:19|28936.49
16:02:20|28936.48
16:02:21|28936.48
16:02:23|28936.49
16:02:23|28931.86
16:02:24|28932.27
16:02:26|28932.28
16:02:26|28929.87
16:02:27|28928.77
16:02:29|28928.78
16:02:29|28928.77
16:02:31|28931.67
16:02:32|28931.67
16:02:32|28931.67
16:02:34|28931.66
16:02:34|28928.83
16:02:36|28926.83
16:02:36|28926.83
16:02:37|28926.79
16:02:38|28926.79
16:02:39|28926.
16:02:40|28926.01
16:02:41|28926.
16:02:43|28926.01
16:02:43|28926.79
16:02:44|28929.98
16:02:45|28926.
16:02:47|28926.
16:02:47|28926.01
16:02:49|28929.98
16:02:50|28931.63
16:02:51|28931.65
16:02:53|28931.66
16:02:53|28931.66
16:02:54|28931.65
16:02:56|28931.65
16:02:56|28931.66
16:02:58|28927.14
16:02:59|28927.15
16:03:00|28930.04
16:03:01|28930.05
16:03:02|28930.04
16:03:03|28930.05
16:03:04|28930.04
16:03:06|28930.04
16:03:07|28926.
16:03:07|28924.95
16:03:09|28924.53
16:03:10|28924.54
16:03:11|28924.53
16:03:12|28924.
16:03:13|28921.73
16:03:14|28921.25
16:03:15|28921.24
16:03:16|28915.11
16:03:17|28919.48
16:03:18|28919.48
16:03:19|28914.67
16:03:20|28910.01
16:03:21|28910.88
16:03:22|28914.2
16:03:23|28914.19
16:03:25|28914.2
16:03:26|28919.47
16:03:27|28920.34
16:03:27|28921.24
16:03:28|28929.64
16:03:30|28929.64
16:03:30|28933.61
16:03:32|28933.83
16:03:32|28933.83
16:03:34|28933.82
16:03:35|28933.95
16:03:36|28934.3
16:03:37|28939.99
16:03:37|28939.99
16:03:38|28939.99
16:03:40|28936.73
16:03:40|28936.72
16:03:41|28936.72
16:03:43|28930.32
16:03:44|28930.32
16:03:45|28940.
16:03:46|28940.
16:03:47|28939.99
16:03:48|28940.
16:03:49|28943.23
16:03:50|28949.83
16:03:51|28949.83
16:03:53|28949.99
16:03:54|28949.99
16:03:55|28948.52
16:03:56|28946.71
16:03:57|28946.72
16:03:59|28949.99
16:04:00|28948.52
16:04:01|28944.68
16:04:02|28946.98
16:04:03|28951.25
16:04:05|28952.19
16:04:06|28957.92
16:04:07|28960.
16:04:08|28963.
16:04:09|28963.01
16:04:10|28963.01
16:04:11|28963.01
16:04:13|28956.24
16:04:13|28956.24
16:04:14|28946.95
16:04:16|28946.94
16:04:16|28946.21
16:04:18|28949.99
16:04:18|28941.9
16:04:19|28941.9
16:04:21|28934.7
16:04:22|28926.07
16:04:23|28924.05
16:04:24|28920.42
16:04:25|28920.
16:04:26|28913.92
16:04:27|28913.92
16:04:28|28913.91
16:04:29|28912.5
16:04:30|28915.4
16:04:31|28917.04
16:04:32|28917.04
16:04:33|28917.04
16:04:34|28913.41
16:04:35|28910.47
16:04:36|28910.47
16:04:37|28910.46
16:04:38|28910.47
16:04:39|28906.76
16:04:40|28910.41
16:04:41|28910.41
16:04:42|28907.04
16:04:43|28909.73
16:04:44|28909.73
16:04:45|28908.62
16:04:46|28905.34
16:04:47|28905.34
16:04:48|28905.28
16:04:49|28905.27
16:04:50|28905.27
16:04:51|28905.28
16:04:53|28897.64
16:04:53|28890.01
16:04:55|28891.32
16:04:56|28891.4
16:04:58|28883.83
16:04:59|28883.82
16:05:00|28882.02
16:05:01|28882.02
16:05:02|28882.03
16:05:03|28885.42
16:05:04|28885.42
16:05:05|28880.36
16:05:06|28880.01
16:05:07|28879.24
16:05:08|28877.53
16:05:09|28869.68
16:05:10|28871.98
16:05:11|28868.07
16:05:12|28861.91
16:05:13|28864.11
16:05:14|28859.75
16:05:15|28859.75
16:05:16|28859.5
16:05:17|28865.4
16:05:18|28863.32
16:05:19|28863.35
16:05:20|28865.26
16:05:21|28900.11
16:05:22|28898.64
16:05:23|28901.54
16:05:24|28905.26
16:05:26|28911.04
16:05:26|28911.9
16:05:27|28921.97
16:05:29|28927.83
16:05:29|28917.34
16:05:30|28921.15
16:05:31|28921.16
16:05:32|28907.65
16:05:34|28904.04
16:05:35|28903.81
16:05:35|28900.84
16:05:37|28891.92
16:05:37|28893.34
16:05:38|28896.42
16:05:39|28899.31
16:05:41|28894.23
16:05:41|28889.55
16:05:43|28891.18
16:05:43|28890.95
16:05:44|28880.02
16:05:46|28881.21
16:05:47|28873.59
16:05:48|28870.71
16:05:48|28865.99
16:05:49|28865.99
16:05:51|28874.65
16:05:52|28870.93
16:05:53|28870.92
16:05:54|28869.13
16:05:56|28866.01
16:05:56|28869.13
16:05:57|28869.12
16:05:58|28869.12
16:06:00|28870.7
16:06:01|28877.25
16:06:02|28878.53
16:06:03|28880.
16:06:04|28881.69
16:06:05|28882.15
16:06:06|28880.13
16:06:08|28880.13
16:06:09|28880.13
16:06:09|28880.12
16:06:11|28880.58
16:06:11|28884.79
16:06:13|28889.55
16:06:14|28881.49
16:06:15|28877.99
16:06:16|28878.
16:06:17|28877.55
16:06:18|28873.62
16:06:19|28873.61
16:06:19|28871.98
16:06:20|28870.
16:06:22|28869.99
16:06:22|28870.
16:06:23|28867.11
16:06:25|28867.12
16:06:26|28867.11
16:06:28|28861.38
16:06:29|28854.
16:06:29|28850.01
16:06:30|28850.
16:06:31|28857.99
16:06:33|28861.81
16:06:33|28861.81
16:06:35|28860.6
16:06:36|28856.45
16:06:37|28853.59
16:06:38|28854.01
16:06:39|28853.02
16:06:40|28844.08
16:06:41|28847.25
16:06:42|28840.62
16:06:43|28829.36
16:06:44|28826.71
16:06:45|28827.01
16:06:46|28823.41
16:06:48|28830.08
16:06:49|28834.7
16:06:49|28836.33
16:06:51|28830.91
16:06:51|28830.92
16:06:53|28830.92
16:06:54|28834.69
16:06:55|28839.26
16:06:56|28836.56
16:06:57|28836.56
16:06:58|28836.56
16:06:59|28836.55
16:07:00|28839.99
16:07:02|28833.65
16:07:03|28833.66
16:07:04|28839.99
16:07:05|28839.95
16:07:06|28837.14
16:07:07|28835.78
16:07:08|28835.78
16:07:09|28835.78
16:07:10|28835.78
16:07:11|28835.77
16:07:12|28835.78
16:07:13|28842.58
16:07:14|28842.59
16:07:15|28842.59
16:07:16|28848.27
16:07:17|28847.3
16:07:18|28856.45
16:07:19|28860.
16:07:20|28867.1
16:07:21|28867.14
16:07:22|28860.09
16:07:23|28862.25
16:07:24|28868.38
16:07:25|28868.38
16:07:26|28868.39
16:07:28|28862.
16:07:29|28848.28
16:07:29|28836.56
16:07:31|28837.01
16:07:32|28837.01
16:07:33|28837.01
16:07:35|28836.21
16:07:35|28835.77
16:07:36|28835.78
16:07:37|28835.77
16:07:38|28842.56
16:07:39|28830.92
16:07:40|28830.92
16:07:41|28830.01
16:07:42|28830.
16:07:43|28830.01
16:07:44|28829.98
16:07:45|28832.91
16:07:46|28839.38
16:07:48|28835.
16:07:49|28830.93
16:07:50|28830.02
16:07:50|28826.42
16:07:52|28826.43
16:07:53|28826.43
16:07:55|28826.44
16:07:56|28823.45
16:07:57|28823.46
16:07:59|28823.46
16:07:59|28823.45
16:08:01|28820.01
16:08:02|28816.33
16:08:03|28814.5
16:08:05|28809.48
16:08:05|28803.39
16:08:06|28790.78
16:08:08|28784.81
16:08:09|28785.42
16:08:09|28804.01
16:08:11|28818.6
16:08:12|28813.68
16:08:13|28797.02
16:08:14|28791.69
16:08:15|28799.18
16:08:15|28791.94
16:08:17|28797.22
16:08:18|28789.55
16:08:19|28785.41
16:08:20|28794.26
16:08:21|28799.99
16:08:22|28801.12
16:08:23|28801.13
16:08:24|28798.96
16:08:25|28798.96
16:08:26|28798.97
16:08:27|28792.77
16:08:28|28792.77
16:08:29|28794.94
16:08:30|28794.95
16:08:32|28791.83
16:08:33|28802.43
16:08:34|28802.44
16:08:35|28804.28
16:08:36|28804.27
16:08:38|28800.28
16:08:38|28800.27
16:08:40|28800.27
16:08:41|28801.6
16:08:42|28808.69
16:08:43|28808.69
16:08:44|28808.7
16:08:45|28809.96
16:08:46|28809.99
16:08:47|28812.56
16:08:48|28814.01
16:08:49|28814.02
16:08:50|28817.07
16:08:51|28817.08
16:08:52|28819.98
16:08:54|28806.55
16:08:55|28806.56
16:08:56|28806.56
16:08:57|28806.56
16:08:59|28802.6
16:09:00|28806.27
16:09:01|28798.96
16:09:02|28804.
16:09:03|28804.36
16:09:04|28804.36
16:09:05|28804.36
16:09:07|28804.38
16:09:08|28802.45
16:09:09|28799.48
16:09:10|28799.47
16:09:10|28799.48
16:09:12|28804.33
16:09:13|28809.99
16:09:14|28798.85
16:09:15|28798.84
16:09:16|28804.17
16:09:18|28812.16
16:09:19|28812.78
16:09:19|28812.78
16:09:20|28812.79
16:09:22|28812.81
16:09:23|28816.67
16:09:23|28818.77
16:09:25|28814.5
16:09:25|28813.07
16:09:26|28808.58
16:09:27|28808.57
16:09:29|28814.51
16:09:30|28822.86
16:09:30|28822.87
16:09:32|28832.51
16:09:33|28831.62
16:09:34|28826.53
16:09:35|28830.04
16:09:36|28828.34
16:09:37|28824.91
16:09:37|28824.91
16:09:38|28824.91
16:09:39|28826.53
16:09:40|28833.
16:09:41|28832.99
16:09:42|28832.99
16:09:44|28833.
16:09:45|28830.84
16:09:46|28822.87
16:09:47|28822.86
16:09:48|28822.86
16:09:49|28822.85
16:09:50|28822.86
16:09:51|28826.51
16:09:52|28826.7
16:09:53|28826.7
16:09:54|28826.69
16:09:55|28831.67
16:09:57|28832.15
16:09:58|28833.
16:09:59|28833.76
16:10:01|28835.
16:10:01|28833.02
16:10:03|28829.29
16:10:04|28829.3
16:10:05|28829.3
16:10:07|28829.99
16:10:07|28829.98
16:10:08|28824.09
16:10:09|28824.09
16:10:10|28820.99
16:10:11|28815.05
16:10:12|28810.
16:10:13|28806.58
16:10:14|28803.36
16:10:15|28803.36
16:10:16|28803.36
16:10:17|28803.36
16:10:18|28803.37
16:10:19|28803.36
16:10:20|28803.36
16:10:21|28803.37
16:10:22|28803.37
16:10:23|28803.37
16:10:24|28807.96
16:10:25|28807.96
16:10:26|28806.08
16:10:27|28807.96
16:10:28|28807.96
16:10:29|28809.39
16:10:30|28810.24
16:10:31|28815.28
16:10:32|28815.27
16:10:33|28818.53
16:10:34|28820.
16:10:35|28823.14
16:10:36|28824.99
16:10:37|28824.98
16:10:38|28824.98
16:10:39|28824.98
16:10:40|28824.99
16:10:41|28824.98
16:10:42|28817.37
16:10:43|28810.
16:10:44|28806.41
16:10:45|28806.41
16:10:46|28803.37
16:10:47|28803.37
16:10:48|28803.36
16:10:49|28812.01
16:10:50|28813.43
16:10:51|28814.89
16:10:52|28814.89
16:10:53|28816.99
16:10:54|28816.98
16:10:55|28812.21
16:10:57|28812.22
16:10:59|28812.21
16:11:00|28812.22
16:11:01|28812.21
16:11:02|28803.37
16:11:02|28803.37
16:11:04|28796.44
16:11:05|28791.93
16:11:06|28789.18
16:11:07|28789.18
16:11:08|28792.98
16:11:09|28808.38
16:11:11|28806.65
16:11:11|28806.65
16:11:12|28813.83
16:11:13|28818.21
16:11:14|28818.21
16:11:15|28821.8
16:11:16|28816.04
16:11:17|28806.64
16:11:18|28806.56
16:11:19|28803.14
16:11:20|28811.81
16:11:21|28807.92
16:11:22|28807.93
16:11:23|28807.92
16:11:24|28795.31
16:11:25|28793.48
16:11:26|28790.01
16:11:27|28780.34
16:11:28|28774.02
16:11:29|28774.01
16:11:31|28767.52
16:11:32|28770.01
16:11:32|28771.21
16:11:33|28766.76
16:11:34|28772.96
16:11:36|28772.96
16:11:37|28772.97
16:11:38|28772.96
16:11:39|28781.05
16:11:40|28781.05
16:11:41|28785.68
16:11:42|28789.99
16:11:43|28790.
16:11:44|28803.31
16:11:44|28796.56
16:11:46|28789.94
16:11:47|28788.73
16:11:48|28788.72
16:11:49|28784.8
16:11:50|28786.4
16:11:50|28773.01
16:11:52|28772.98
16:11:53|28778.38
16:11:54|28781.99
16:11:54|28788.73
16:11:56|28791.83
16:11:58|28795.45
16:11:58|28801.
16:11:59|28797.65
16:12:00|28797.66
16:12:01|28790.98
16:12:03|28795.45
16:12:04|28796.88
16:12:05|28796.88
16:12:06|28796.89
16:12:07|28795.46
16:12:09|28789.38
16:12:09|28795.44
16:12:10|28791.57
16:12:11|28791.57
16:12:12|28788.34
16:12:13|28784.31
16:12:14|28781.43
16:12:15|28775.
16:12:16|28775.
16:12:17|28775.01
16:12:18|28777.26
16:12:19|28780.26
16:12:20|28774.91
16:12:21|28770.
16:12:22|28772.92
16:12:23|28772.97
16:12:24|28775.42
16:12:25|28775.42
16:12:26|28773.29
16:12:27|28772.2
16:12:28|28770.69
16:12:29|28768.84
16:12:31|28761.18
16:12:32|28760.
16:12:33|28761.99
16:12:34|28761.14
16:12:35|28761.14
16:12:36|28764.15
16:12:37|28761.01
16:12:38|28760.
16:12:39|28760.01
16:12:40|28760.
16:12:41|28760.
16:12:42|28767.21
16:12:43|28762.77
16:12:44|28762.76
16:12:45|28762.76
16:12:45|28760.03
16:12:47|28761.74
16:12:49|28768.47
16:12:49|28764.4
16:12:51|28757.12
16:12:51|28757.13
16:12:52|28752.
16:12:53|28750.
16:12:54|28751.96
16:12:55|28752.01
16:12:57|28751.97
16:12:59|28751.98
16:13:00|28751.98
16:13:00|28760.48
16:13:02|28763.54
16:13:03|28769.99
16:13:04|28777.39
16:13:05|28784.3
16:13:06|28787.91
16:13:07|28787.9
16:13:08|28787.9
16:13:09|28786.71
16:13:10|28784.33
16:13:11|28778.07
16:13:12|28775.23
16:13:13|28773.58
16:13:14|28772.69
16:13:15|28770.01
16:13:16|28770.01
16:13:17|28765.88
16:13:18|28769.8
16:13:19|28773.57
16:13:20|28774.89
16:13:21|28774.89
16:13:22|28778.37
16:13:23|28783.9
16:13:24|28783.91
16:13:25|28782.65
16:13:26|28781.92
16:13:27|28783.92
16:13:28|28783.88
16:13:29|28781.32
16:13:30|28781.28
16:13:31|28783.86
16:13:32|28783.87
16:13:33|28784.02
16:13:34|28784.32
16:13:35|28785.26
16:13:36|28785.25
16:13:37|28784.34
16:13:38|28784.35
16:13:39|28788.74
16:13:40|28788.74
16:13:42|28782.71
16:13:43|28782.72
16:13:44|28782.72
16:13:44|28774.08
16:13:45|28774.07
16:13:46|28774.07
16:13:47|28774.07
16:13:48|28774.07
16:13:50|28778.27
16:13:51|28782.7
16:13:51|28789.4
16:13:52|28789.4
16:13:53|28789.39
16:13:55|28777.89
16:13:55|28777.88
16:13:56|28777.91
16:13:58|28779.81
16:14:00|28783.5
16:14:01|28777.94
16:14:02|28775.87
16:14:03|28774.87
16:14:04|28774.87
16:14:06|28783.51
16:14:07|28787.56
16:14:08|28787.55
16:14:09|28787.56
16:14:10|28802.51
16:14:11|28814.55
16:14:12|28811.29
16:14:13|28799.73
16:14:14|28795.13
16:14:15|28786.21
16:14:16|28783.04
16:14:17|28786.14
16:14:18|28792.36
16:14:19|28794.55
16:14:20|28809.11
16:14:21|28817.78
16:14:22|28821.06
16:14:24|28824.99
16:14:25|28833.
16:14:25|28841.79
16:14:27|28846.68
16:14:27|28846.68
16:14:29|28853.99
16:14:30|28854.03
16:14:30|28855.53
16:14:32|28851.64
16:14:32|28859.1
16:14:34|28852.17
16:14:34|28852.17
16:14:36|28860.35
16:14:37|28866.01
16:14:38|28870.96
16:14:38|28871.79
16:14:39|28876.98
16:14:40|28874.65
16:14:42|28874.64
16:14:43|28886.02
16:14:43|28875.35
16:14:44|28884.92
16:14:46|28875.36
16:14:47|28868.96
16:14:47|28868.61
16:14:50|28873.04
16:14:50|28873.93
16:14:52|28877.54
16:14:53|28889.84
16:14:54|28882.87
16:14:55|28882.9
16:14:56|28888.6
16:14:56|28891.54
16:14:58|28895.91
16:14:59|28898.05
16:15:00|28903.66
16:15:01|28902.65
16:15:02|28898.33
16:15:03|28893.68
16:15:04|28886.44
16:15:05|28875.35
16:15:06|28875.35
16:15:07|28870.
16:15:08|28875.35
16:15:09|28872.46
16:15:10|28868.61
16:15:11|28866.14
16:15:12|28868.61
16:15:13|28879.03
16:15:14|28883.24
16:15:15|28890.
16:15:16|28887.64
16:15:17|28891.56
16:15:18|28896.32
16:15:19|28902.22
16:15:20|28903.22
16:15:21|28907.01
16:15:22|28912.63
16:15:23|28926.04
16:15:24|28925.99
16:15:25|28922.41
16:15:26|28916.01
16:15:27|28918.96
16:15:28|28913.38
16:15:29|28913.38
16:15:30|28905.1
16:15:31|28905.1
16:15:32|28908.87
16:15:33|28915.28
16:15:34|28922.91
16:15:35|28922.94
16:15:36|28918.95
16:15:37|28921.78
16:15:38|28917.5
16:15:39|28910.34
16:15:40|28913.98
16:15:41|28913.98
16:15:42|28924.26
16:15:43|28925.44
16:15:44|28926.3
16:15:45|28929.99
16:15:46|28930.
16:15:47|28934.47
16:15:48|28939.9
16:15:49|28932.87
16:15:50|28934.36
16:15:51|28934.36
16:15:52|28932.87
16:15:53|28934.36
16:15:54|28934.36
16:15:55|28937.24
16:15:56|28938.97
16:15:57|28926.98
16:15:58|28926.98
16:16:00|28920.46
16:16:01|28926.9
16:16:02|28920.9
16:16:04|28926.98
16:16:05|28926.97
16:16:06|28920.92
16:16:07|28915.29
16:16:09|28911.
16:16:09|28911.01
16:16:11|28908.81
16:16:11|28908.82
16:16:13|28908.82
16:16:13|28917.15
16:16:15|28905.92
16:16:15|28908.61
16:16:16|28903.35
16:16:18|28904.2
16:16:18|28908.6
16:16:20|28915.07
16:16:21|28914.98
16:16:22|28919.99
16:16:23|28920.88
16:16:24|28920.9
16:16:25|28928.67
16:16:26|28930.7
16:16:27|28924.91
16:16:28|28924.31
16:16:29|28929.22
16:16:30|28937.36
16:16:31|28944.47
16:16:32|28945.38
16:16:33|28949.97
16:16:34|28953.58
16:16:35|28955.5
16:16:36|28948.87
16:16:37|28948.87
16:16:38|28953.07
16:16:39|28950.89
16:16:40|28947.8
16:16:41|28957.89
16:16:42|28962.63
16:16:43|28960.9
16:16:44|28964.5
16:16:45|28964.51
16:16:46|28964.5
16:16:47|28956.
16:16:48|28958.76
16:16:49|28959.01
16:16:50|28965.55
16:16:51|28966.62
16:16:52|28966.61
16:16:53|28965.84
16:16:54|28967.99
16:16:55|28977.98
16:16:56|28987.88
16:16:57|29000.
16:16:58|28990.
16:16:59|28986.19
16:17:01|28985.86
16:17:01|28988.71
16:17:03|28993.37
16:17:04|28990.19
16:17:05|28993.38
16:17:06|28990.49
16:17:07|28994.44
16:17:08|28993.38
16:17:09|28989.65
16:17:10|28983.27
16:17:11|28974.43
16:17:12|28972.41
16:17:13|28967.04
16:17:14|28965.27
16:17:16|28981.68
16:17:16|28990.49
16:17:18|28990.48
16:17:19|28990.45
16:17:20|28990.45
16:17:21|28988.14
16:17:21|28985.48
16:17:23|28989.45
16:17:23|28986.82
16:17:25|28992.92
16:17:25|28995.06
16:17:26|29006.79
16:17:28|29019.48
16:17:29|29025.18
16:17:30|29019.48
16:17:31|29014.12
16:17:31|29014.13
16:17:33|29001.63
16:17:34|29004.84
16:17:35|29007.09
16:17:36|29010.77
16:17:37|29013.51
16:17:38|29016.14
16:17:39|29018.14
16:17:40|29011.74
16:17:41|29017.68
16:17:42|29014.12
16:17:43|29011.75
16:17:44|29005.22
16:17:45|29013.93
16:17:46|29016.6
16:17:47|29019.02
16:17:48|29020.32
16:17:49|29011.73
16:17:50|29016.73
16:17:51|29008.22
16:17:52|29006.73
16:17:53|29006.74
16:17:54|29012.51
16:17:55|29012.5
16:17:56|29008.63
16:17:57|29015.57
16:17:58|29007.77
16:17:59|29006.74
16:18:00|29003.26
16:18:02|28990.56
16:18:03|28993.97
16:18:04|28993.98
16:18:05|28993.97
16:18:07|28988.17
16:18:08|28989.99
16:18:10|28989.99
16:18:11|28990.04
16:18:11|28992.8
16:18:13|28981.31
16:18:14|28980.
16:18:15|28979.69
16:18:16|28982.58
16:18:17|28979.7
16:18:18|28979.99
16:18:20|28974.77
16:18:21|28970.46
16:18:22|28970.46
16:18:23|28970.
16:18:24|28964.59
16:18:25|28964.26
16:18:27|28965.96
16:18:27|28966.29
16:18:29|28972.61
16:18:29|28974.44
16:18:31|28974.04
16:18:31|28965.92
16:18:32|28965.91
16:18:33|28965.92
16:18:34|28965.91
16:18:35|28965.92
16:18:37|28965.91
16:18:37|28962.21
16:18:38|28957.24
16:18:39|28954.95
16:18:41|28952.07
16:18:42|28953.95
16:18:42|28952.15
16:18:43|28951.16
16:18:45|28949.95
16:18:45|28949.95
16:18:47|28954.95
16:18:48|28954.95
16:18:48|28954.94
16:18:49|28954.95
16:18:50|28952.07
16:18:51|28949.99
16:18:53|28949.99
16:18:53|28940.96
16:18:54|28947.24
16:18:55|28947.25
16:18:57|28952.43
16:18:58|28948.68
16:18:58|28950.07
16:18:59|28955.84
16:19:00|28947.16
16:19:02|28944.27
16:19:03|28948.68
16:19:04|28940.
16:19:06|28938.55
16:19:06|28938.56
16:19:07|28936.97
16:19:09|28931.41
16:19:10|28930.08
16:19:11|28928.12
16:19:12|28927.84
16:19:13|28921.98
16:19:14|28933.09
16:19:15|28937.48
16:19:17|28938.55
16:19:17|28938.54
16:19:18|28948.67
16:19:19|28948.67
16:19:21|28948.68
16:19:22|28951.8
16:19:23|28955.83
16:19:24|28962.21
16:19:25|28971.64
16:19:26|28977.56
16:19:27|28977.56
16:19:28|28974.98
16:19:29|28970.74
16:19:30|28978.25
16:19:31|28978.25
16:19:32|28978.26
16:19:33|28978.26
16:19:34|28978.26
16:19:35|28978.39
16:19:36|28973.53
16:19:37|28971.65
16:19:38|28971.66
16:19:39|28971.66
16:19:40|28971.65
16:19:41|28975.01
16:19:42|28975.01
16:19:43|28975.
16:19:45|28975.01
16:19:46|28975.01
16:19:46|28975.01
16:19:47|28975.
16:19:49|28978.24
16:19:49|28980.
16:19:50|28983.66
16:19:52|28983.67
16:19:53|28983.67
16:19:54|28983.69
16:19:54|28985.93
16:19:56|28989.99
16:19:56|28987.35
16:19:58|28983.69
16:19:59|28976.49
16:19:59|28976.48
16:20:00|28975.12
16:20:02|28976.49
16:20:04|28978.46
16:20:04|28975.
16:20:06|28985.18
16:20:07|28990.87
16:20:08|28990.87
16:20:09|28984.48
16:20:10|28984.47
16:20:11|28980.01
16:20:12|28977.56
16:20:13|28977.55
16:20:14|28977.55
16:20:16|28972.49
16:20:17|28972.49
16:20:18|28972.64
16:20:19|28978.25
16:20:19|28972.63
16:20:20|28972.5
16:20:22|28966.58
16:20:23|28965.55
16:20:24|28962.33
16:20:25|28964.47
16:20:26|28960.
16:20:27|28959.87
16:20:28|28959.88
16:20:29|28960.
16:20:30|28960.
16:20:31|28960.
16:20:32|28960.
16:20:33|28959.22
16:20:34|28959.22
16:20:35|28959.22
16:20:36|28959.21
16:20:37|28970.
16:20:38|28965.04
16:20:39|28959.19
16:20:40|28957.05
16:20:41|28950.53
16:20:42|28951.26
16:20:43|28959.46
16:20:44|28959.46
16:20:45|28957.67
16:20:46|28959.44
16:20:47|28959.45
16:20:48|28959.45
16:20:49|28961.66
16:20:50|28965.32
16:20:51|28965.32
16:20:52|28969.96
16:20:53|28969.96
16:20:54|28969.92
16:20:55|28968.2
16:20:56|28968.2
16:20:57|28968.19
16:20:58|28968.19
16:20:59|28968.2
16:21:00|28968.19
16:21:01|28959.34
16:21:02|28956.6
16:21:03|28956.18
16:21:05|28959.81
16:21:06|28959.81
16:21:07|28956.02
16:21:08|28950.53
16:21:09|28945.01
16:21:10|28945.
16:21:11|28945.
16:21:12|28938.55
16:21:13|28935.27
16:21:15|28930.91
16:21:15|28922.98
16:21:17|28922.4
16:21:17|28921.99
16:21:19|28918.63
16:21:19|28920.9
16:21:21|28916.79
16:21:22|28916.78
16:21:23|28916.78
16:21:25|28914.99
16:21:26|28916.9
16:21:27|28914.95
16:21:28|28914.61
16:21:29|28918.48
16:21:30|28925.25
16:21:31|28928.19
16:21:32|28920.86
16:21:33|28924.07
16:21:34|28929.99
16:21:35|28934.21
16:21:36|28934.2
16:21:37|28928.69
16:21:38|28922.62
16:21:39|28920.21
16:21:40|28920.21
16:21:41|28918.01
16:21:42|28920.02
16:21:43|28923.18
16:21:44|28918.3
16:21:45|28918.29
16:21:46|28918.3
16:21:47|28920.21
16:21:48|28925.95
16:21:49|28925.96
16:21:50|28923.47
16:21:51|28918.3
16:21:52|28913.61
16:21:53|28913.
16:21:54|28906.6
16:21:55|28906.61
16:21:56|28909.09
16:21:58|28906.23
16:21:59|28901.13
16:22:00|28897.56
16:22:01|28897.46
16:22:03|28904.34
16:22:04|28909.75
16:22:06|28903.65
16:22:06|28909.28
16:22:07|28909.29
16:22:08|28913.37
16:22:09|28917.99
16:22:10|28920.
16:22:11|28918.34
16:22:12|28914.3
16:22:13|28921.
16:22:14|28917.39
16:22:15|28912.16
16:22:16|28907.65
16:22:17|28907.65
16:22:18|28902.67
16:22:19|28902.66
16:22:20|28907.66
16:22:21|28907.65
16:22:22|28907.66
16:22:23|28905.12
16:22:24|28905.11
16:22:25|28900.78
16:22:26|28900.03
16:22:27|28900.02
16:22:28|28900.02
16:22:29|28900.03
16:22:30|28900.03
16:22:31|28900.03
16:22:32|28893.97
16:22:33|28893.26
16:22:34|28892.33
16:22:35|28890.43
16:22:36|28890.42
16:22:37|28877.61
16:22:38|28880.12
16:22:39|28880.12
16:22:40|28877.14
16:22:41|28871.19
16:22:42|28873.08
16:22:43|28871.12
16:22:44|28876.38
16:22:45|28871.14
16:22:46|28875.22
16:22:47|28875.21
16:22:48|28875.21
16:22:50|28875.21
16:22:51|28875.21
16:22:52|28870.73
16:22:53|28868.31
16:22:54|28867.41
16:22:54|28856.87
16:22:56|28858.69
16:22:57|28858.68
16:22:58|28858.68
16:22:59|28858.69
16:23:00|28858.68
16:23:01|28856.52
16:23:02|28855.36
16:23:04|28856.53
16:23:04|28858.26
16:23:05|28855.37
16:23:07|28857.95
16:23:08|28861.84
16:23:09|28861.84
16:23:10|28864.44
16:23:11|28858.84
16:23:13|28858.8
16:23:14|28858.8
16:23:14|28848.59
16:23:16|28850.01
16:23:17|28840.55
16:23:19|28840.
16:23:19|28840.
16:23:20|28838.94
16:23:21|28844.8
16:23:22|28844.8
16:23:23|28844.81
16:23:24|28841.64
16:23:26|28850.61
16:23:27|28850.61
16:23:28|28844.83
16:23:29|28843.09
16:23:30|28837.71
16:23:31|28843.81
16:23:32|28840.74
16:23:33|28840.75
16:23:34|28844.12
16:23:35|28840.77
16:23:36|28840.78
16:23:37|28840.
16:23:38|28840.
16:23:39|28835.38
16:23:40|28833.92
16:23:41|28833.01
16:23:42|28833.93
16:23:43|28839.94
16:23:44|28843.63
16:23:45|28836.09
16:23:46|28836.09
16:23:47|28836.08
16:23:49|28832.04
16:23:49|28832.04
16:23:50|28832.04
16:23:51|28832.04
16:23:52|28832.04
16:23:53|28832.04
16:23:54|28832.04
16:23:55|28832.04
16:23:56|28832.05
16:23:57|28832.05
16:23:58|28845.71
16:23:59|28844.11
16:24:00|28844.55
16:24:01|28855.65
16:24:03|28860.97
16:24:05|28864.43
16:24:05|28862.91
16:24:07|28867.92
16:24:08|28868.31
16:24:10|28876.55
16:24:10|28876.56
16:24:12|28876.56
16:24:14|28879.99
16:24:14|28880.
16:24:15|28879.99
16:24:17|28877.
16:24:18|28869.41
16:24:19|28874.12
16:24:20|28879.98
16:24:20|28880.09
16:24:22|28883.02
16:24:23|28884.73
16:24:24|28885.89
16:24:25|28886.21
16:24:26|28894.97
16:24:27|28887.13
16:24:28|28886.31
16:24:29|28880.92
16:24:30|28875.57
16:24:31|28869.43
16:24:32|28869.42
16:24:33|28869.43
16:24:33|28860.67
16:24:36|28861.1
16:24:36|28861.1
16:24:37|28859.09
16:24:38|28857.32
16:24:39|28857.32
16:24:40|28864.01
16:24:41|28864.01
16:24:42|28863.04
16:24:43|28863.03
16:24:44|28866.73
16:24:45|28866.73
16:24:46|28866.72
16:24:47|28864.72
16:24:48|28864.72
16:24:49|28857.95
16:24:50|28860.69
16:24:51|28863.01
16:24:52|28859.43
16:24:53|28859.44
16:24:54|28859.43
16:24:55|28859.43
16:24:56|28859.43
16:24:57|28857.32
16:24:58|28852.04
16:24:59|28852.03
16:25:00|28844.17
16:25:01|28844.18
16:25:02|28845.98
16:25:03|28848.98
16:25:05|28859.42
16:25:07|28866.73
16:25:08|28872.62
16:25:10|28900.
16:25:10|28893.71
16:25:11|28902.71
16:25:12|28899.01
16:25:13|28893.68
16:25:14|28893.69
16:25:15|28899.7
16:25:16|28899.99
16:25:17|28903.45
16:25:18|28897.35
16:25:19|28903.45
16:25:20|28903.41
16:25:21|28898.
16:25:22|28905.83
16:25:23|28909.93
16:25:24|28913.58
16:25:25|28909.92
16:25:26|28909.92
16:25:27|28905.69
16:25:28|28902.67
16:25:29|28899.01
16:25:30|28896.21
16:25:31|28893.69
16:25:32|28887.15
16:25:33|28885.46
16:25:34|28881.02
16:25:35|28881.02
16:25:36|28885.45
16:25:37|28885.45
16:25:38|28888.
16:25:39|28885.56
16:25:40|28882.22
16:25:41|28887.08
16:25:42|28890.51
16:25:43|28890.52
16:25:44|28890.51
16:25:45|28886.9
16:25:46|28892.3
16:25:47|28894.02
16:25:48|28890.51
16:25:49|28887.7
16:25:50|28886.84
16:25:51|28886.84
16:25:52|28886.84
16:25:53|28892.56
16:25:54|28892.7
16:25:55|28892.71
16:25:56|28892.71
16:25:57|28892.71
16:25:58|28895.41
16:25:59|28895.26
16:26:00|28892.72
16:26:01|28894.24
16:26:02|28894.38
16:26:03|28894.38
16:26:05|28889.99
16:26:07|28889.96
16:26:08|28885.46
16:26:10|28885.46
16:26:11|28885.46
16:26:12|28885.45
16:26:13|28885.45
16:26:15|28890.52
16:26:15|28891.22
16:26:16|28898.18
16:26:17|28898.17
16:26:18|28906.28
16:26:19|28906.31
16:26:20|28907.76
16:26:22|28911.21
16:26:23|28911.21
16:26:24|28911.22
16:26:25|28911.19
16:26:26|28911.2
16:26:26|28906.36
16:26:28|28906.45
16:26:29|28907.26
16:26:30|28904.45
16:26:31|28903.08
16:26:32|28900.69
16:26:33|28899.01
16:26:34|28894.18
16:26:35|28894.19
16:26:36|28890.
16:26:37|28890.01
16:26:38|28890.02
16:26:39|28890.02
16:26:40|28897.3
16:26:41|28898.93
16:26:41|28898.96
16:26:42|28898.96
16:26:44|28904.96
16:26:45|28904.98
16:26:47|28914.68
16:26:47|28915.65
16:26:48|28915.7
16:26:49|28915.7
16:26:50|28918.56
16:26:51|28921.57
16:26:52|28925.95
16:26:53|28923.96
16:26:54|28923.96
16:26:55|28927.48
16:26:56|28935.99
16:26:57|28944.19
16:26:59|28938.68
16:26:59|28941.67
16:27:00|28946.26
16:27:01|28946.66
16:27:02|28949.99
16:27:03|28941.19
16:27:04|28947.06
16:27:05|28946.64
16:27:06|28949.4
16:27:07|28949.4
16:27:09|28949.4
16:27:10|28946.44
16:27:11|28946.44
16:27:13|28949.41
16:27:13|28952.41
16:27:14|28961.45
16:27:15|28966.73
16:27:16|28976.99
16:27:17|28981.44
16:27:18|28979.99
16:27:20|28977.69
16:27:21|28967.44
16:27:23|28961.91
16:27:24|28961.07
16:27:25|28970.12
16:27:26|28970.12
16:27:27|28970.18
16:27:28|28985.24
16:27:29|28984.2
16:27:30|28981.84
16:27:31|28978.
16:27:33|28967.48
16:27:33|28967.49
16:27:34|28967.49
16:27:35|28977.71
16:27:36|28982.04
16:27:37|28978.35
16:27:38|28978.34
16:27:39|28985.34
16:27:40|28981.18
16:27:41|28977.66
16:27:42|28977.66
16:27:43|28977.65
16:27:44|28977.65
16:27:45|28977.66
16:27:46|28977.66
16:27:47|28979.95
16:27:48|28979.94
16:27:49|28975.01
16:27:50|28970.04
16:27:51|28970.04
16:27:52|28971.57
16:27:53|28970.86
16:27:54|28972.38
16:27:55|28972.44
16:27:56|28973.61
16:27:57|28970.03
16:27:58|28981.21
16:27:59|28981.21
16:28:00|28981.2
16:28:01|28981.2
16:28:02|28973.13
16:28:03|28972.95
16:28:04|28970.74
16:28:06|28967.48
16:28:07|28965.
16:28:08|28956.39
16:28:10|28959.59
16:28:10|28965.01
16:28:11|28974.41
16:28:12|28977.65
16:28:14|28985.34
16:28:15|28985.63
16:28:16|28985.63
16:28:17|28985.67
16:28:17|28987.08
16:28:20|28989.99
16:28:20|28988.95
16:28:21|28986.13
16:28:23|28985.67
16:28:24|28988.96
16:28:25|28988.96
16:28:26|28988.95
16:28:27|28988.95
16:28:28|28994.97
16:28:29|28994.97
16:28:31|28991.64
16:28:31|28989.76
16:28:32|28991.04
16:28:34|28992.18
16:28:34|28994.52
16:28:36|28998.12
16:28:36|29003.26
16:28:38|29000.95
16:28:38|28998.91
16:28:39|28998.91
16:28:40|28998.72
16:28:42|29005.26
16:28:42|29007.46
16:28:43|29012.81
16:28:44|29011.67
16:28:45|29007.85
16:28:47|29009.64
16:28:48|29003.17
16:28:49|29003.18
16:28:50|29003.17
16:28:51|29003.17
16:28:52|29006.
16:28:53|29005.99
16:28:54|29005.99
16:28:55|29011.25
16:28:56|29014.3
16:28:57|29015.44
16:28:58|29018.08
16:28:59|29018.09
16:29:00|29021.26
16:29:01|29010.
16:29:02|29009.45
16:29:03|29009.44
16:29:04|29011.2
16:29:05|29004.52
16:29:06|29003.28
16:29:08|28988.6
16:29:08|28985.67
16:29:10|28985.67
16:29:10|28981.06
16:29:12|28981.66
16:29:12|28988.61
16:29:14|28987.17
16:29:15|28987.17
16:29:16|28987.18
16:29:17|28994.58
16:29:18|28991.05
16:29:19|28988.96
16:29:20|28994.58
16:29:21|28990.2
16:29:22|28985.67
16:29:23|28980.02
16:29:24|28973.75
16:29:25|28965.23
16:29:26|28971.57
16:29:27|28973.74
16:29:28|28973.74
16:29:29|28977.19
16:29:30|28984.18
16:29:31|28984.19
16:29:32|28987.93
16:29:33|28989.99
16:29:34|28990.
16:29:35|28990.
16:29:36|28990.
16:29:37|28991.22
16:29:38|28991.22
16:29:39|28991.22
16:29:40|28991.23
16:29:41|28991.22
16:29:42|28991.23
16:29:43|28996.57
16:29:44|28999.58
16:29:45|28999.99
16:29:46|29000.
16:29:47|28991.23
16:29:48|28994.35
16:29:49|28999.99
16:29:50|28999.99
16:29:51|28999.99
16:29:52|29000.
16:29:53|29000.
16:29:54|29000.
16:29:55|29000.01
16:29:56|29000.
16:29:57|29000.01
16:29:58|28991.18
16:29:59|28987.01
16:30:00|28987.01
16:30:01|28989.92
16:30:02|28998.59
16:30:03|29005.24
16:30:04|28992.53
16:30:05|28992.21
16:30:06|28994.1
16:30:07|28994.13
16:30:09|28992.23
16:30:10|28981.04
16:30:11|28981.05
16:30:12|28980.01
16:30:13|28973.74
16:30:15|28965.17
16:30:16|28965.16
16:30:17|28965.16
16:30:18|28962.46
16:30:19|28962.46
16:30:19|28962.46
16:30:20|28964.8
16:30:22|28964.79
16:30:23|28964.79
16:30:24|28966.44
16:30:25|28966.62
16:30:26|28966.61
16:30:27|28966.61
16:30:28|28966.62
16:30:28|28966.61
16:30:30|28966.61
16:30:30|28966.62
16:30:32|28966.61
16:30:32|28966.62
16:30:34|28956.74
16:30:35|28955.82
16:30:35|28950.01
16:30:36|28938.42
16:30:38|28937.08
16:30:39|28940.05
16:30:39|28944.35
16:30:41|28944.35
16:30:42|28944.35
16:30:42|28944.35
16:30:44|28944.36
16:30:44|28938.7
16:30:45|28934.39
16:30:47|28937.07
16:30:47|28940.26
16:30:49|28949.98
16:30:49|28942.86
16:30:51|28936.95
16:30:51|28931.3
16:30:53|28929.28
16:30:53|28931.28
16:30:55|28931.29
16:30:55|28931.29
16:30:56|28931.28
16:30:58|28930.91
16:30:59|28930.91
16:31:00|28928.58
16:31:01|28928.58
16:31:02|28928.44
16:31:03|28924.46
16:31:04|28921.96
16:31:05|28923.23
16:31:06|28923.24
16:31:07|28923.23
16:31:08|28923.24
16:31:10|28923.23
16:31:11|28929.72
16:31:12|28935.02
16:31:13|28935.02
16:31:14|28939.99
16:31:15|28944.15
16:31:16|28946.38
16:31:18|28950.
16:31:19|28954.48
16:31:19|28954.48
16:31:21|28954.47
16:31:22|28945.09
16:31:23|28945.06
16:31:23|28941.12
16:31:25|28941.13
16:31:26|28941.13
16:31:26|28941.13
16:31:27|28941.12
16:31:28|28944.83
16:31:29|28944.84
16:31:31|28944.7
16:31:32|28944.69
16:31:33|28944.69
16:31:34|28944.68
16:31:35|28948.68
16:31:36|28948.67
16:31:38|28948.67
16:31:38|28948.68
16:31:39|28948.67
16:31:41|28958.26
16:31:41|28960.
16:31:42|28960.7
16:31:43|28962.01
16:31:44|28964.45
16:31:45|28970.
16:31:47|28969.99
16:31:47|28970.
16:31:49|28975.21
16:31:49|28976.03
16:31:51|28979.63
16:31:51|28986.08
16:31:52|28989.9
16:31:54|28987.03
16:31:55|28987.02
16:31:55|28989.64
16:31:56|28989.83
16:31:57|28989.9
16:31:58|28989.91
16:31:59|28985.49
16:32:00|28985.5
16:32:02|28985.53
16:32:02|28985.53
16:32:04|28983.93
16:32:04|28985.51
16:32:06|28981.2
16:32:07|28980.18
16:32:08|28980.17
16:32:09|28980.18
16:32:10|28973.37
16:32:12|28971.02
16:32:13|28970.05
16:32:14|28971.01
16:32:15|28976.42
16:32:16|28979.88
16:32:17|28985.11
16:32:18|28985.1
16:32:19|28985.1
16:32:20|28985.11
16:32:21|28985.11
16:32:22|28985.11
16:32:23|28982.01
16:32:24|28980.21
16:32:25|28978.39
16:32:26|28975.
16:32:27|28975.01
16:32:29|28981.02
16:32:30|28985.11
16:32:31|28985.52
16:32:32|28981.31
16:32:33|28976.13
16:32:34|28977.88
16:32:35|28981.3
16:32:36|28988.08
16:32:37|28988.07
16:32:38|28987.99
16:32:39|28989.91
16:32:41|28997.85
16:32:42|28996.48
16:32:43|28999.24
16:32:44|28998.7
16:32:45|28995.02
16:32:46|28995.03
16:32:47|28993.51
16:32:48|28993.51
16:32:49|28993.51
16:32:50|28993.51
16:32:51|28996.28
16:32:52|28996.29
16:32:53|28999.45
16:32:54|29000.37
16:32:55|29000.95
16:32:56|29004.98
16:32:57|29009.99
16:32:58|29003.28
16:32:59|29004.99
16:33:00|29004.99
16:33:01|29004.99
16:33:02|29001.35
16:33:03|29001.35
16:33:04|28993.51
16:33:05|28993.4
16:33:06|28990.78
16:33:07|28989.4
16:33:08|28980.21
16:33:09|28975.02
16:33:10|28975.02
16:33:11|28980.21
16:33:12|28980.21
16:33:14|28980.22
16:33:15|28980.24
16:33:17|28981.79
16:33:17|28980.22
16:33:18|28980.22
16:33:20|28980.16
16:33:21|28978.05
16:33:22|28983.39
16:33:23|28980.45
16:33:24|28981.8
16:33:25|28983.38
16:33:26|28979.
16:33:26|28977.57
16:33:28|28977.58
16:33:29|28977.58
16:33:30|28977.57
16:33:31|28984.53
16:33:32|28983.57
16:33:33|28982.32
16:33:34|28982.31
16:33:35|28982.32
16:33:36|28984.53
16:33:37|28984.53
16:33:38|28984.52
16:33:39|28984.52
16:33:40|28984.55
16:33:41|28986.86
16:33:42|28986.86
16:33:43|28986.86
16:33:44|28986.86
16:33:45|28995.15
16:33:46|28995.16
16:33:47|28995.17
16:33:48|28998.77
16:33:49|28998.77
16:33:50|28998.76
16:33:51|28995.44
16:33:52|28995.43
16:33:53|28995.44
16:33:54|28995.43
16:33:55|28994.11
16:33:56|28989.86
16:33:57|28989.24
16:33:58|28989.24
16:33:59|28993.89
16:34:00|28996.5
16:34:01|29002.07
16:34:02|29002.56
16:34:03|29002.56
16:34:04|29004.47
16:34:05|29004.47
16:34:06|29004.47
16:34:07|29004.47
16:34:08|29004.47
16:34:09|29004.47
16:34:10|29004.47
16:34:11|29006.2
16:34:13|29030.83
16:34:14|29028.2
16:34:16|29034.45
16:34:16|29034.69
16:34:17|29032.11
16:34:19|29032.1
16:34:19|29039.27
16:34:21|29042.39
16:34:22|29048.41
16:34:23|29042.3
16:34:24|29037.2
16:34:25|29042.4
16:34:26|29050.
16:34:27|29054.98
16:34:28|29060.74
16:34:29|29070.61
16:34:29|29086.29
16:34:30|29100.
16:34:32|29118.43
16:34:32|29111.63
16:34:33|29097.42
16:34:34|29098.7
16:34:36|29098.7
16:34:38|29086.31
16:34:38|29082.85
16:34:39|29099.58
16:34:40|29095.19
16:34:41|29099.59
16:34:43|29098.24
16:34:44|29115.68
16:34:45|29129.23
16:34:46|29124.38
16:34:47|29135.95
16:34:48|29142.36
16:34:49|29149.86
16:34:50|29159.99
16:34:50|29157.63
16:34:52|29146.35
16:34:53|29164.84
16:34:54|29185.56
16:34:55|29186.22
16:34:56|29168.59
16:34:57|29175.37
16:34:58|29190.99
16:34:59|29201.15
16:35:00|29212.33
16:35:01|29229.8
16:35:02|29235.82
16:35:03|29246.6
16:35:04|29236.54
16:35:05|29225.79
16:35:06|29259.22
16:35:07|29261.59
16:35:08|29240.25
16:35:08|29229.7
16:35:10|29219.17
16:35:10|29206.7
16:35:11|29228.02
16:35:14|29203.66
16:35:15|29190.
16:35:16|29186.22
16:35:17|29180.
16:35:19|29159.1
16:35:19|29166.33
16:35:21|29154.86
16:35:22|29158.88
16:35:23|29167.5
16:35:24|29163.96
16:35:25|29162.29
16:35:26|29158.89
16:35:26|29152.47
16:35:28|29163.26
16:35:29|29160.
16:35:30|29147.5
16:35:31|29146.52
16:35:32|29158.44
16:35:33|29158.44
16:35:34|29150.53
16:35:35|29141.39
16:35:36|29150.14
16:35:38|29134.11
16:35:38|29138.13
16:35:39|29144.64
16:35:40|29141.95
16:35:41|29141.94
16:35:42|29141.
16:35:43|29134.15
16:35:44|29134.16
16:35:45|29134.16
16:35:46|29131.01
16:35:47|29130.01
16:35:48|29127.
16:35:49|29134.14
16:35:50|29144.45
16:35:51|29148.19
16:35:52|29148.19
16:35:53|29149.32
16:35:54|29149.32
16:35:55|29154.03
16:35:56|29154.03
16:35:57|29144.45
16:35:58|29154.04
16:35:59|29154.03
16:36:00|29156.43
16:36:01|29150.31
16:36:02|29145.55
16:36:03|29140.02
16:36:04|29148.17
16:36:05|29150.09
16:36:06|29145.86
16:36:07|29146.71
16:36:08|29146.74
16:36:09|29140.01
16:36:10|29140.01
16:36:11|29144.57
16:36:13|29140.01
16:36:14|29139.99
16:36:16|29134.17
16:36:16|29142.2
16:36:18|29144.55
16:36:19|29137.9
16:36:20|29137.9
16:36:21|29134.18
16:36:21|29134.17
16:36:23|29134.17
16:36:24|29134.17
16:36:25|29137.91
16:36:26|29141.3
16:36:27|29137.13
16:36:28|29137.12
16:36:28|29133.95
16:36:30|29127.03
16:36:31|29124.93
16:36:32|29124.84
16:36:33|29126.13
16:36:34|29134.18
16:36:36|29126.38
16:36:36|29126.37
16:36:37|29124.82
16:36:38|29127.08
16:36:39|29127.05
16:36:40|29127.05
16:36:41|29127.05
16:36:42|29127.06
16:36:43|29127.06
16:36:44|29127.06
16:36:45|29129.23
16:36:46|29124.36
16:36:47|29124.35
16:36:48|29124.36
16:36:49|29124.35
16:36:50|29124.36
16:36:51|29124.36
16:36:52|29124.35
16:36:53|29121.92
16:36:54|29130.7
16:36:55|29130.72
16:36:56|29139.5
16:36:57|29141.3
16:36:58|29146.26
16:36:59|29146.74
16:37:00|29146.73
16:37:01|29146.73
16:37:02|29146.73
16:37:03|29146.73
16:37:04|29142.95
16:37:05|29133.1
16:37:06|29136.25
16:37:07|29137.57
16:37:08|29138.95
16:37:09|29143.08
16:37:10|29137.03
16:37:11|29138.38
16:37:12|29129.38
16:37:14|29129.63
16:37:16|29127.58
16:37:16|29127.58
16:37:18|29118.29
16:37:19|29118.57
16:37:20|29114.81
16:37:21|29114.81
16:37:22|29111.12
16:37:23|29112.79
16:37:24|29114.08
16:37:26|29114.08
16:37:26|29111.56
16:37:27|29105.91
16:37:28|29105.91
16:37:29|29105.91
16:37:30|29105.91
16:37:31|29103.
16:37:32|29096.57
16:37:33|29094.27
16:37:34|29091.44
16:37:35|29089.74
16:37:36|29093.13
16:37:37|29094.28
16:37:38|29094.29
16:37:39|29094.28
16:37:40|29094.28
16:37:41|29093.17
16:37:42|29093.16
16:37:43|29089.71
16:37:44|29086.73
16:37:45|29086.74
16:37:46|29086.73
16:37:47|29086.72
16:37:48|29079.89
16:37:49|29089.01
16:37:50|29089.01
16:37:51|29095.62
16:37:52|29095.63
16:37:53|29095.62
16:37:54|29093.38
16:37:56|29093.39
16:37:57|29093.38
16:37:58|29098.95
16:37:59|29099.2
16:38:00|29099.19
16:38:00|29099.19
16:38:02|29102.99
16:38:03|29110.2
16:38:03|29109.4
16:38:05|29100.21
16:38:06|29094.16
16:38:07|29090.
16:38:08|29090.25
16:38:08|29089.02
16:38:10|29086.73
16:38:11|29085.78
16:38:12|29086.74
16:38:13|29081.84
16:38:14|29081.38
16:38:16|29073.02
16:38:17|29071.36
16:38:18|29066.65
16:38:19|29066.65
16:38:21|29066.64
16:38:21|29063.16
16:38:22|29063.16
16:38:24|29063.15
16:38:25|29063.15
16:38:25|29073.88
16:38:27|29078.98
16:38:28|29085.45
16:38:29|29090.61
16:38:30|29094.14
16:38:31|29083.38
16:38:32|29077.93
16:38:33|29077.93
16:38:34|29071.37
16:38:36|29068.82
16:38:36|29068.79
16:38:37|29066.03
16:38:38|29062.58
16:38:39|29062.57
16:38:40|29062.57
16:38:41|29060.51
16:38:42|29060.5
16:38:43|29057.77
16:38:44|29059.94
16:38:45|29061.32
16:38:46|29062.39
16:38:47|29062.39
16:38:48|29062.39
16:38:49|29053.34
16:38:50|29050.96
16:38:51|29045.47
16:38:52|29050.01
16:38:53|29045.32
16:38:54|29047.51
16:38:55|29047.51
16:38:56|29047.51
16:38:57|29052.86
16:38:58|29062.39
16:38:59|29069.99
16:39:00|29083.73
16:39:01|29079.38
16:39:02|29067.75
16:39:03|29067.7
16:39:04|29067.66
16:39:05|29067.75
16:39:06|29067.79
16:39:07|29067.76
16:39:08|29063.68
16:39:09|29063.68
16:39:10|29057.51
16:39:11|29051.93
16:39:12|29055.27
16:39:13|29056.78
16:39:14|29046.76
16:39:15|29041.45
16:39:16|29033.41
16:39:18|29028.7
16:39:19|29026.32
16:39:20|29020.44
16:39:22|29023.32
16:39:22|29020.46
16:39:23|29020.46
16:39:25|29025.64
16:39:26|29025.65
16:39:27|29034.51
16:39:29|29042.32
16:39:29|29045.59
16:39:30|29054.45
16:39:31|29055.9
16:39:32|29052.91
16:39:33|29057.73
16:39:34|29057.73
16:39:36|29054.75
16:39:36|29052.67
16:39:37|29050.26
16:39:38|29054.2
16:39:39|29054.95
16:39:40|29054.96
16:39:41|29055.2
16:39:42|29055.19
16:39:43|29055.2
16:39:44|29050.26
16:39:45|29058.99
16:39:46|29055.8
16:39:47|29061.79
16:39:48|29065.21
16:39:49|29055.27
16:39:50|29055.27
16:39:51|29050.31
16:39:53|29050.31
16:39:53|29050.3
16:39:54|29050.3
16:39:55|29050.3
16:39:56|29050.31
16:39:57|29050.31
16:39:58|29050.31
16:39:59|29055.06
16:40:00|29055.08
16:40:01|29055.07
16:40:02|29045.59
16:40:03|29045.58
16:40:04|29044.15
16:40:05|29035.02
16:40:06|29035.06
16:40:07|29030.71
16:40:08|29024.75
16:40:09|29024.8
16:40:10|29024.8
16:40:11|29026.69
16:40:12|29026.68
16:40:13|29018.64
16:40:14|29018.63
16:40:15|29014.17
16:40:17|29013.05
16:40:19|29010.53
16:40:19|29010.51
16:40:21|29011.94
16:40:22|29007.61
16:40:24|29001.09
16:40:25|29001.
16:40:26|29000.
16:40:27|29011.94
16:40:29|29018.62
16:40:30|29015.71
16:40:30|29015.7
16:40:31|29015.71
16:40:33|29015.7
16:40:33|29013.45
16:40:34|29004.32
16:40:35|29004.03
16:40:37|29004.03
16:40:38|29000.05
16:40:38|29002.65
16:40:40|29004.03
16:40:40|29004.03
16:40:41|29004.03
16:40:42|29000.
16:40:44|28997.75
16:40:45|28997.11
16:40:46|28994.52
16:40:46|28993.
16:40:47|28992.54
16:40:49|28992.54
16:40:50|29002.79
16:40:51|29003.61
16:40:52|29016.5
16:40:52|29012.85
16:40:53|29007.4
16:40:55|29007.39
16:40:56|29007.42
16:40:57|29011.24
16:40:58|29011.24
16:40:59|29013.27
16:41:00|29014.1
16:41:01|29014.1
16:41:02|29014.19
16:41:03|29014.19
16:41:04|29011.24
16:41:05|29009.94
16:41:06|29007.42
16:41:07|29002.53
16:41:08|29009.79
16:41:09|29006.9
16:41:10|29001.
16:41:11|29005.73
16:41:12|29005.39
16:41:13|29006.91
16:41:14|29006.94
16:41:15|29006.95
16:41:16|29006.94
16:41:17|29006.96
16:41:19|29024.8
16:41:20|29024.8
16:41:21|29024.8
16:41:23|29024.79
16:41:24|29019.8
16:41:24|29009.62
16:41:26|29009.63
16:41:27|29013.92
16:41:28|29013.92
16:41:29|29010.78
16:41:31|29001.
16:41:32|28997.1
16:41:32|28992.55
16:41:34|28989.95
16:41:35|28991.38
16:41:35|28988.95
16:41:36|28989.13
16:41:38|28989.13
16:41:38|28989.13
16:41:39|28989.18
16:41:40|28991.38
16:41:41|28989.16
16:41:42|28984.22
16:41:44|28991.38
16:41:45|28989.22
16:41:45|28989.14
16:41:46|28989.13
16:41:48|28991.37
16:41:48|28991.36
16:41:50|28989.34
16:41:51|28991.29
16:41:52|29006.73
16:41:53|29006.74
16:41:53|29001.79
16:41:54|29001.8
16:41:56|29001.79
16:41:56|29001.79
16:41:58|29001.79
16:41:58|29004.45
16:42:00|29010.81
16:42:00|29006.76
16:42:01|29006.76
16:42:03|29000.57
16:42:03|29000.56
16:42:05|28996.93
16:42:05|28994.26
16:42:07|28994.95
16:42:08|28996.91
16:42:09|28998.38
16:42:10|28998.37
16:42:11|28998.37
16:42:12|28998.37
16:42:13|28998.37
16:42:14|28997.12
16:42:15|28997.12
16:42:16|28997.11
16:42:17|28997.1
16:42:18|28997.11
16:42:20|29000.42
16:42:21|29000.41
16:42:22|29000.42
16:42:23|29000.43
16:42:24|29000.43
16:42:25|29000.44
16:42:27|28999.41
16:42:28|28997.11
16:42:28|29001.45
16:42:30|29001.78
16:42:31|29000.53
16:42:32|28997.41
16:42:33|28991.78
16:42:34|28990.
16:42:35|28990.01
16:42:36|28989.97
16:42:37|28986.38
16:42:38|28986.39
16:42:39|28986.38
16:42:40|28986.38
16:42:41|28986.39
16:42:42|28992.19
16:42:43|29007.93
16:42:44|29008.45
16:42:45|29016.62
16:42:46|29026.3
16:42:47|29032.23
16:42:49|29028.73
16:42:50|29031.54
16:42:51|29031.68
16:42:52|29032.2
16:42:53|29032.19
16:42:53|29033.
16:42:55|29039.66
16:42:56|29033.52
16:42:57|29037.11
16:42:57|29047.41
16:42:58|29053.93
16:43:00|29045.19
16:43:01|29043.95
16:43:02|29035.06
16:43:02|29035.84
16:43:04|29030.52
16:43:05|29030.04
16:43:06|29030.52
16:43:07|29030.03
16:43:07|29023.59
16:43:09|29020.01
16:43:10|29020.01
16:43:11|29020.
16:43:12|29020.01
16:43:13|29026.46
16:43:14|29022.18
16:43:15|29022.22
16:43:16|29016.88
16:43:17|29022.19
16:43:18|29031.4
16:43:19|29031.41
16:43:21|29025.85
16:43:22|29025.86
16:43:24|29028.6
16:43:24|29028.7
16:43:26|29030.47
16:43:27|29030.47
16:43:28|29030.47
16:43:28|29030.47
16:43:30|29024.97
16:43:31|29016.94
16:43:33|29015.14
16:43:33|29015.12
16:43:34|29012.27
16:43:35|29007.93
16:43:36|29005.74
16:43:37|29005.74
16:43:38|29002.83
16:43:39|29001.45
16:43:40|29001.45
16:43:41|29000.
16:43:42|28997.41
16:43:43|28997.42
16:43:44|28997.42
16:43:45|28997.42
16:43:46|28997.41
16:43:47|28995.
16:43:48|28995.
16:43:49|28996.79
16:43:50|28996.79
16:43:51|28996.79
16:43:52|29003.19
16:43:53|29007.71
16:43:54|29007.94
16:43:55|29014.11
16:43:56|29014.11
16:43:57|29017.3
16:43:58|29017.3
16:43:59|29016.21
16:44:00|29016.21
16:44:01|29021.95
16:44:02|29019.63
16:44:03|29018.08
16:44:04|29015.12
16:44:05|29013.29
16:44:06|29009.8
16:44:07|29009.8
16:44:08|29009.32
16:44:09|29009.33
16:44:10|29006.65
16:44:11|29009.
16:44:12|29011.45
16:44:13|29011.45
16:44:14|29009.26
16:44:15|29009.26
16:44:16|29009.26
16:44:17|29008.97
16:44:18|29003.47
16:44:19|28995.39
16:44:20|28995.38
16:44:22|28995.43
16:44:24|28999.55
16:44:25|28999.55
16:44:27|29003.98
16:44:27|29003.97
16:44:28|29004.18
16:44:29|29004.18
16:44:30|29006.41
16:44:31|29006.4
16:44:32|29006.36
16:44:33|29004.19
16:44:35|28996.24
16:44:36|28995.39
16:44:37|28994.
16:44:38|28994.
16:44:39|28993.99
16:44:40|28993.65
16:44:42|28993.64
16:44:42|28993.65
16:44:43|28993.64
16:44:44|28993.65
16:44:45|28993.64
16:44:46|28993.36
16:44:47|28993.37
16:44:48|28993.37
16:44:49|28993.36
16:44:50|28981.88
16:44:51|28979.
16:44:52|28981.82
16:44:53|28981.04
16:44:54|28979.46
16:44:55|28979.46
16:44:56|28980.94
16:44:57|28997.2
16:44:58|29004.38
16:44:59|29007.45
16:45:00|29009.99
16:45:01|29010.
16:45:02|29009.99
16:45:03|29003.26
16:45:04|29001.08
16:45:05|29001.08
16:45:06|28995.4
16:45:07|28992.39
16:45:08|28987.08
16:45:09|28985.66
16:45:10|28985.67
16:45:11|28989.25
16:45:12|28989.43
16:45:13|28991.72
16:45:14|28991.71
16:45:15|28989.28
16:45:16|28992.7
16:45:17|28992.7
16:45:18|28992.69
16:45:19|28992.69
16:45:20|28992.7
16:45:22|28996.56
16:45:23|28996.57
16:45:25|28992.75
16:45:26|28993.4
16:45:26|28993.4
16:45:29|28994.18
16:45:29|28994.19
16:45:30|28994.18
16:45:31|28995.79
16:45:32|29010.
16:45:33|29009.98
16:45:34|29010.18
16:45:35|29017.3
16:45:36|29016.4
16:45:37|29016.39
16:45:38|29009.1
16:45:39|29010.69
16:45:40|29013.67
16:45:41|29018.93
16:45:42|29018.93
16:45:43|29023.58
16:45:44|29029.
16:45:45|29026.8
16:45:46|29023.59
16:45:47|29026.81
16:45:48|29029.2
16:45:49|29032.13
16:45:50|29032.13
16:45:51|29032.13
16:45:53|29032.14
16:45:54|29032.14
16:45:55|29032.13
16:45:55|29034.91
16:45:58|29032.15
16:45:58|29032.91
16:45:59|29032.9
16:46:00|29039.99
16:46:01|29040.
16:46:02|29039.99
16:46:03|29035.7
16:46:04|29034.92
16:46:05|29034.93
16:46:06|29034.92
16:46:07|29034.7
16:46:08|29038.69
16:46:09|29038.7
16:46:10|29038.72
16:46:11|29038.71
16:46:13|29041.61
16:46:13|29046.81
16:46:15|29047.66
16:46:15|29049.19
16:46:17|29049.19
16:46:18|29053.75
16:46:19|29058.13
16:46:20|29060.78
16:46:21|29066.51
16:46:23|29063.7
16:46:24|29065.36
16:46:26|29065.36
16:46:26|29066.47
16:46:27|29066.47
16:46:29|29054.99
16:46:30|29054.98
16:46:31|29065.61
16:46:33|29067.55
16:46:33|29067.55
16:46:34|29069.35
16:46:35|29067.95
16:46:36|29061.
16:46:37|29060.99
16:46:38|29061.
16:46:39|29061.
16:46:40|29061.
16:46:41|29064.06
16:46:42|29075.42
16:46:43|29077.13
16:46:44|29075.42
16:46:45|29075.42
16:46:46|29075.43
16:46:47|29081.62
16:46:48|29088.88
16:46:49|29088.88
16:46:50|29088.89
16:46:51|29093.87
16:46:52|29095.08
16:46:53|29091.59
16:46:54|29091.16
16:46:56|29082.73
16:46:56|29089.92
16:46:57|29089.93
16:46:58|29095.27
16:46:59|29089.41
16:47:00|29091.15
16:47:01|29091.15
16:47:02|29091.15
16:47:03|29097.29
16:47:04|29098.99
16:47:05|29099.2
16:47:06|29100.
16:47:07|29097.87
16:47:08|29096.52
16:47:09|29096.53
16:47:10|29096.52
16:47:11|29091.15
16:47:12|29083.45
16:47:13|29087.54
16:47:14|29083.47
16:47:15|29077.49
16:47:16|29069.06
16:47:17|29079.35
16:47:18|29075.32
16:47:19|29075.32
16:47:20|29083.35
16:47:21|29095.15
16:47:23|29103.57
16:47:24|29100.15
16:47:26|29095.91
16:47:26|29095.91
16:47:27|29099.45
16:47:28|29099.44
16:47:29|29097.23
16:47:30|29095.16
16:47:31|29092.93
16:47:32|29092.94
16:47:33|29087.81
16:47:34|29090.01
16:47:35|29092.73
16:47:36|29092.72
16:47:37|29092.72
16:47:38|29092.73
16:47:39|29092.77
16:47:40|29092.76
16:47:41|29090.45
16:47:42|29090.
16:47:43|29091.94
16:47:45|29092.39
16:47:46|29094.62
16:47:47|29093.15
16:47:48|29095.16
16:47:49|29097.33
16:47:50|29106.05
16:47:51|29110.01
16:47:52|29116.27
16:47:53|29121.2
16:47:54|29127.14
16:47:54|29125.8
16:47:56|29138.65
16:47:57|29142.73
16:47:59|29140.68
16:47:59|29143.46
16:48:00|29136.85
16:48:01|29130.64
16:48:02|29120.56
16:48:03|29112.65
16:48:04|29110.01
16:48:05|29102.77
16:48:06|29108.43
16:48:07|29108.43
16:48:08|29116.72
16:48:09|29109.95
16:48:10|29111.36
16:48:11|29107.92
16:48:12|29100.9
16:48:13|29100.7
16:48:14|29099.53
16:48:15|29100.9
16:48:16|29100.91
16:48:17|29100.91
16:48:18|29094.4
16:48:19|29093.71
16:48:20|29106.19
16:48:21|29108.41
16:48:23|29105.94
16:48:25|29107.97
16:48:26|29105.94
16:48:27|29100.89
16:48:28|29104.52
16:48:29|29104.52
16:48:30|29104.51
16:48:31|29097.34
16:48:32|29097.31
16:48:33|29097.31
16:48:34|29091.91
16:48:35|29091.92
16:48:37|29094.49
16:48:38|29094.49
16:48:39|29094.4
16:48:40|29091.78
16:48:41|29091.66
16:48:42|29093.5
16:48:43|29093.5
16:48:44|29089.43
16:48:45|29089.43
16:48:46|29089.43
16:48:47|29084.62
16:48:48|29084.62
16:48:50|29084.61
16:48:51|29084.62
16:48:51|29082.4
16:48:53|29077.63
16:48:54|29077.63
16:48:54|29077.64
16:48:56|29083.31
16:48:56|29092.76
16:48:58|29094.33
16:48:58|29094.34
16:48:59|29090.34
16:49:01|29090.35
16:49:02|29090.35
16:49:03|29090.34
16:49:03|29090.35
16:49:05|29090.34
16:49:06|29093.23
16:49:06|29093.23
16:49:08|29096.3
16:49:08|29104.69
16:49:09|29104.68
16:49:11|29115.63
16:49:12|29116.46
16:49:13|29116.47
16:49:14|29116.47
16:49:15|29116.46
16:49:16|29116.46
16:49:17|29116.47
16:49:18|29116.47
16:49:19|29116.47
16:49:20|29116.47
16:49:21|29116.47
16:49:23|29122.2
16:49:23|29122.87
16:49:25|29122.9
16:49:26|29122.9
16:49:28|29122.89
16:49:29|29120.01
16:49:30|29123.52
16:49:31|29125.7
16:49:33|29132.75
16:49:34|29133.24
16:49:35|29134.69
16:49:36|29135.02
16:49:37|29132.41
16:49:38|29128.56
16:49:39|29135.03
16:49:40|29135.02
16:49:41|29132.46
16:49:42|29131.
16:49:43|29130.21
16:49:45|29134.97
16:49:46|29135.01
16:49:46|29138.19
16:49:47|29138.2
16:49:48|29138.2
16:49:49|29132.59
16:49:50|29131.13
16:49:52|29122.95
16:49:53|29122.97
16:49:54|29124.44
16:49:55|29130.51
16:49:56|29135.01
16:49:57|29139.38
16:49:58|29139.37
16:50:00|29139.39
16:50:00|29139.4
16:50:01|29139.39
16:50:02|29139.4
16:50:03|29135.96
16:50:04|29129.47
16:50:05|29125.87
16:50:07|29127.75
16:50:07|29132.16
16:50:08|29128.7
16:50:09|29132.17
16:50:11|29132.17
16:50:11|29132.17
16:50:12|29132.16
16:50:13|29132.17
16:50:14|29126.85
16:50:15|29126.85
16:50:17|29126.71
16:50:17|29125.02
16:50:18|29122.87
16:50:20|29122.87
16:50:20|29122.87
16:50:21|29128.1
16:50:22|29128.09
16:50:23|29131.46
16:50:25|29131.47
16:50:27|29134.29
16:50:28|29134.3
16:50:29|29139.38
16:50:30|29143.13
16:50:31|29146.78
16:50:32|29146.78
16:50:33|29146.79
16:50:35|29159.98
16:50:36|29166.78
16:50:37|29159.34
16:50:38|29159.34
16:50:39|29159.69
16:50:40|29161.55
16:50:41|29161.54
16:50:42|29169.99
16:50:43|29175.53
16:50:45|29179.99
16:50:45|29180.
16:50:46|29176.31
16:50:48|29171.36
16:50:49|29171.35
16:50:50|29173.97
16:50:51|29173.98
16:50:52|29173.98
16:50:54|29177.59
16:50:54|29168.04
16:50:56|29165.58
16:50:57|29151.25
16:50:57|29157.87
16:50:59|29157.86
16:51:00|29166.9
16:51:01|29171.49
16:51:02|29171.49
16:51:03|29171.49
16:51:04|29168.73
16:51:05|29163.09
16:51:06|29160.21
16:51:08|29194.88
16:51:09|29194.35
16:51:10|29194.37
16:51:11|29202.82
16:51:12|29218.73
16:51:13|29222.12
16:51:14|29222.12
16:51:15|29210.85
16:51:16|29215.29
16:51:17|29217.06
16:51:18|29217.05
16:51:19|29212.25
16:51:21|29202.2
16:51:22|29202.22
16:51:22|29203.49
16:51:23|29216.96
16:51:25|29218.15
16:51:26|29224.53
16:51:28|29216.01
16:51:29|29202.82
16:51:30|29202.82
16:51:31|29198.33
16:51:32|29195.11
16:51:33|29187.84
16:51:34|29183.11
16:51:35|29186.39
16:51:36|29186.38
16:51:37|29189.94
16:51:38|29183.72
16:51:39|29186.39
16:51:40|29187.35
16:51:41|29187.34
16:51:42|29198.33
16:51:43|29202.2
16:51:44|29205.9
16:51:46|29205.92
16:51:47|29205.97
16:51:47|29209.08
16:51:49|29200.
16:51:49|29203.64
16:51:51|29200.63
16:51:51|29196.46
16:51:52|29193.37
16:51:54|29187.27
16:51:55|29186.37
16:51:56|29186.37
16:51:56|29186.37
16:51:58|29182.63
16:51:58|29182.63
16:52:00|29182.64
16:52:00|29178.07
16:52:01|29186.37
16:52:03|29183.14
16:52:03|29183.13
16:52:04|29183.2
16:52:06|29186.29
16:52:06|29183.14
16:52:08|29185.56
16:52:08|29189.75
16:52:09|29189.76
16:52:10|29185.56
16:52:11|29184.4
16:52:13|29184.43
16:52:14|29185.47
16:52:14|29179.99
16:52:15|29179.48
16:52:17|29173.05
16:52:18|29170.8
16:52:18|29170.81
16:52:19|29181.08
16:52:20|29176.47
16:52:22|29175.09
16:52:23|29175.09
16:52:23|29185.7
16:52:25|29206.15
16:52:25|29206.16
16:52:27|29207.84
16:52:29|29210.
16:52:29|29209.99
16:52:30|29209.99
16:52:32|29211.64
16:52:34|29211.06
16:52:35|29210.04
16:52:36|29209.35
16:52:37|29207.95
16:52:38|29207.96
16:52:38|29207.96
16:52:39|29207.95
16:52:40|29200.01
16:52:41|29206.69
16:52:43|29206.71
16:52:44|29214.45
16:52:44|29215.9
16:52:46|29213.45
16:52:46|29216.93
16:52:48|29214.45
16:52:48|29221.77
16:52:50|29227.17
16:52:50|29228.16
16:52:52|29236.93
16:52:52|29234.62
16:52:53|29230.57
16:52:55|29233.71
16:52:55|29232.2
16:52:57|29230.36
16:52:57|29227.83
16:52:59|29227.83
16:53:00|29227.18
16:53:01|29221.78
16:53:02|29230.48
16:53:02|29230.32
16:53:03|29230.32
16:53:05|29230.32
16:53:05|29233.62
16:53:06|29231.56
16:53:07|29233.64
16:53:09|29233.61
16:53:10|29236.22
16:53:11|29236.21
16:53:12|29239.21
16:53:13|29234.96
16:53:14|29244.31
16:53:15|29244.8
16:53:16|29245.89
16:53:17|29245.89
16:53:18|29236.21
16:53:19|29242.21
16:53:20|29240.02
16:53:21|29240.04
16:53:22|29239.72
16:53:23|29233.38
16:53:24|29232.15
16:53:25|29238.35
16:53:26|29231.92
16:53:28|29231.92
16:53:29|29223.15
16:53:31|29221.1
16:53:32|29221.02
16:53:33|29215.32
16:53:34|29214.45
16:53:35|29201.08
16:53:36|29197.3
16:53:37|29192.38
16:53:38|29192.37
16:53:39|29192.38
16:53:40|29200.24
16:53:41|29200.34
16:53:42|29201.14
16:53:43|29201.14
16:53:44|29192.38
16:53:45|29195.59
16:53:46|29190.17
16:53:47|29190.16
16:53:48|29204.72
16:53:49|29199.2
16:53:50|29194.79
16:53:51|29194.79
16:53:52|29199.19
16:53:53|29194.78
16:53:54|29192.38
16:53:55|29192.37
16:53:56|29192.44
16:53:57|29194.78
16:53:58|29192.51
16:53:59|29190.
16:54:00|29190.
16:54:01|29193.96
16:54:03|29195.22
16:54:04|29195.22
16:54:05|29195.23
16:54:05|29190.01
16:54:07|29190.
16:54:07|29190.01
16:54:09|29196.74
16:54:10|29190.
16:54:11|29185.95
16:54:12|29185.
16:54:12|29180.01
16:54:14|29180.01
16:54:15|29180.
16:54:15|29180.
16:54:17|29180.
16:54:18|29176.45
16:54:18|29171.6
16:54:20|29174.23
16:54:21|29171.59
16:54:22|29171.51
16:54:23|29166.99
16:54:24|29166.99
16:54:25|29169.4
16:54:25|29174.18
16:54:27|29174.63
16:54:29|29174.64
16:54:29|29172.4
16:54:30|29166.96
16:54:32|29169.27
16:54:33|29169.27
16:54:34|29169.27
16:54:36|29169.28
16:54:36|29176.53
16:54:37|29179.97
16:54:38|29179.99
16:54:39|29180.
16:54:40|29175.87
16:54:41|29175.86
16:54:42|29175.7
16:54:43|29175.04
16:54:44|29174.94
16:54:45|29174.94
16:54:46|29174.94
16:54:47|29174.2
16:54:48|29174.19
16:54:49|29175.85
16:54:50|29175.85
16:54:51|29175.85
16:54:52|29178.13
16:54:53|29178.14
16:54:54|29178.14
16:54:55|29179.99
16:54:56|29179.98
16:54:57|29179.99
16:54:58|29187.62
16:54:59|29190.29
16:55:00|29198.55
16:55:01|29189.89
16:55:02|29185.68
16:55:03|29183.05
16:55:04|29178.63
16:55:05|29172.78
16:55:06|29169.28
16:55:07|29164.5
16:55:08|29160.55
16:55:09|29160.48
16:55:11|29164.08
16:55:12|29164.08
16:55:12|29162.36
16:55:14|29168.75
16:55:15|29166.97
16:55:16|29166.97
16:55:16|29166.69
16:55:18|29166.69
16:55:19|29166.7
16:55:20|29166.7
16:55:21|29166.7
16:55:22|29166.69
16:55:23|29166.69
16:55:24|29166.7
16:55:25|29164.38
16:55:26|29162.71
16:55:27|29156.14
16:55:28|29156.14
16:55:30|29154.92
16:55:30|29154.93
16:55:32|29154.11
16:55:33|29161.26
16:55:34|29164.93
16:55:35|29164.94
16:55:36|29164.93
16:55:38|29164.93
16:55:39|29164.94
16:55:39|29164.93
16:55:41|29167.88
16:55:41|29167.89
16:55:43|29171.16
16:55:44|29171.17
16:55:45|29171.17
16:55:46|29171.16
16:55:47|29171.16
16:55:48|29171.16
16:55:49|29168.4
16:55:50|29165.98
16:55:51|29165.98
16:55:52|29165.98
16:55:52|29165.98
16:55:54|29165.99
16:55:55|29165.99
16:55:56|29165.98
16:55:57|29159.13
16:55:58|29165.34
16:55:59|29158.43
16:56:01|29155.17
16:56:01|29148.6
16:56:02|29141.23
16:56:03|29135.21
16:56:04|29131.79
16:56:05|29131.71
16:56:06|29130.01
16:56:07|29140.64
16:56:08|29148.6
16:56:09|29161.02
16:56:10|29161.03
16:56:11|29161.02
16:56:12|29161.02
16:56:13|29161.02
16:56:14|29161.03
16:56:15|29155.12
16:56:16|29161.02
16:56:17|29163.22
16:56:18|29164.65
16:56:19|29161.03
16:56:20|29156.43
16:56:22|29155.11
16:56:23|29150.44
16:56:24|29147.32
16:56:25|29150.19
16:56:25|29150.19
16:56:27|29140.34
16:56:28|29133.15
16:56:28|29132.34
16:56:31|29132.35
16:56:31|29132.34
16:56:32|29140.64
16:56:33|29149.72
16:56:34|29150.18
16:56:36|29150.86
16:56:38|29142.75
16:56:38|29142.74
16:56:39|29137.14
16:56:41|29137.14
16:56:43|29137.13
16:56:43|29137.14
16:56:44|29137.14
16:56:45|29137.14
16:56:46|29137.13
16:56:47|29137.14
16:56:48|29144.53
16:56:49|29144.52
16:56:50|29144.53
16:56:51|29144.52
16:56:52|29144.52
16:56:53|29144.53
16:56:54|29144.53
16:56:55|29144.53
16:56:56|29144.53
16:56:57|29141.19
16:56:58|29134.33
16:56:59|29138.09
16:57:00|29139.57
16:57:01|29139.57
16:57:02|29146.02
16:57:03|29149.98
16:57:04|29146.83
16:57:05|29141.16
16:57:06|29141.16
16:57:07|29140.41
16:57:08|29140.41
16:57:09|29140.4
16:57:10|29142.78
16:57:11|29142.78
16:57:12|29142.78
16:57:13|29145.95
16:57:14|29145.96
16:57:15|29145.96
16:57:16|29158.86
16:57:17|29163.28
16:57:19|29164.52
16:57:20|29169.64
16:57:21|29164.71
16:57:22|29164.71
16:57:23|29164.72
16:57:24|29164.71
16:57:25|29164.72
16:57:26|29168.32
16:57:26|29168.32
16:57:28|29170.18
16:57:29|29171.16
16:57:30|29171.15
16:57:32|29161.88
16:57:32|29161.87
16:57:33|29159.55
16:57:35|29159.56
16:57:35|29159.55
16:57:37|29159.56
16:57:39|29160.35
16:57:40|29168.31
16:57:40|29166.13
16:57:42|29163.97
16:57:44|29174.41
16:57:44|29170.77
16:57:45|29170.77
16:57:46|29168.32
16:57:47|29162.33
16:57:48|29162.33
16:57:49|29163.61
16:57:51|29164.39
16:57:52|29164.39
16:57:54|29164.38
16:57:54|29164.38
16:57:55|29167.49
16:57:56|29167.49
16:57:57|29168.03
16:57:58|29169.51
16:57:59|29169.52
16:58:00|29169.52
16:58:02|29173.99
16:58:03|29179.99
16:58:04|29179.99
16:58:05|29178.42
16:58:06|29178.42
16:58:07|29178.42
16:58:08|29178.42
16:58:09|29183.94
16:58:10|29183.95
16:58:11|29183.94
16:58:12|29186.66
16:58:13|29199.67
16:58:14|29199.73
16:58:15|29199.73
16:58:16|29199.72
16:58:17|29192.7
16:58:18|29192.69
16:58:19|29192.69
16:58:20|29192.47
16:58:21|29195.43
16:58:22|29199.71
16:58:23|29197.29
16:58:24|29197.3
16:58:25|29197.3
16:58:26|29197.3
16:58:27|29197.29
16:58:28|29197.29
16:58:29|29197.29
16:58:30|29197.3
16:58:31|29197.29
16:58:33|29202.48
16:58:33|29207.23
16:58:35|29213.66
16:58:36|29209.66
16:58:36|29203.39
16:58:38|29199.
16:58:40|29207.98
16:58:40|29211.19
16:58:42|29214.29
16:58:43|29211.96
16:58:43|29211.2
16:58:45|29208.02
16:58:45|29208.03
16:58:47|29208.02
16:58:48|29208.03
16:58:49|29208.03
16:58:50|29208.02
16:58:51|29207.24
16:58:52|29205.56
16:58:53|29204.72
16:58:54|29213.98
16:58:55|29222.69
16:58:56|29222.7
16:58:57|29222.69
16:58:58|29222.69
16:58:59|29214.84
16:59:00|29217.27
16:59:01|29217.27
16:59:02|29217.28
16:59:03|29217.27
16:59:04|29217.27
16:59:05|29217.28
16:59:06|29217.27
16:59:07|29217.27
16:59:08|29217.13
16:59:09|29210.5
16:59:10|29210.5
16:59:11|29210.45
16:59:12|29202.27
16:59:13|29202.09
16:59:14|29203.94
16:59:15|29206.03
16:59:16|29206.03
16:59:17|29210.3
16:59:18|29206.24
16:59:19|29206.23
16:59:20|29206.23
16:59:21|29206.23
16:59:22|29206.24
16:59:23|29206.23
16:59:24|29206.23
16:59:25|29206.24
16:59:26|29206.23
16:59:27|29206.24
16:59:28|29206.05
16:59:29|29205.96
16:59:30|29202.17
16:59:31|29202.17
16:59:32|29204.71
16:59:34|29202.17
16:59:35|29202.16
16:59:36|29205.06
16:59:38|29214.47
16:59:39|29217.61
16:59:40|29214.45
16:59:40|29211.71
16:59:42|29211.72
16:59:43|29208.14
16:59:44|29206.25
16:59:45|29206.24
16:59:46|29206.23
16:59:46|29206.24
16:59:47|29213.53
16:59:48|29213.53
16:59:49|29213.53
16:59:51|29213.53
16:59:52|29213.53
16:59:53|29214.11
16:59:54|29214.12
16:59:54|29214.12
16:59:56|29219.23
16:59:57|29219.24
16:59:58|29219.44
16:59:59|29222.75
17:00:00|29222.94
17:00:00|29222.93
17:00:01|29222.94
17:00:02|29227.43
17:00:03|29224.24
17:00:04|29226.66
17:00:06|29226.66
17:00:06|29226.65
17:00:07|29221.03
17:00:09|29214.12
17:00:10|29210.47
17:00:10|29206.27
17:00:11|29203.47
17:00:13|29202.07
17:00:13|29200.01
17:00:15|29195.11
17:00:16|29193.43
17:00:17|29188.33
17:00:18|29188.34
17:00:18|29188.33
17:00:20|29188.34
17:00:21|29188.
17:00:21|29188.57
17:00:22|29182.5
17:00:23|29182.49
17:00:25|29182.5
17:00:25|29178.85
17:00:26|29178.85
17:00:28|29176.9
17:00:28|29176.9
17:00:30|29183.92
17:00:30|29185.67
17:00:31|29185.67
17:00:32|29190.
17:00:34|29191.3
17:00:36|29191.3
17:00:37|29187.86
17:00:38|29191.29
17:00:39|29191.31
17:00:41|29191.3
17:00:42|29191.3
17:00:43|29191.3
17:00:44|29191.31
17:00:45|29191.31
17:00:46|29191.31
17:00:47|29191.3
17:00:49|29188.6
17:00:49|29188.6
17:00:51|29182.7
17:00:52|29179.84
17:00:53|29176.9
17:00:54|29176.9
17:00:54|29176.91
17:00:56|29181.84
17:00:57|29179.09
17:00:58|29179.1
17:00:59|29172.19
17:01:00|29179.09
17:01:01|29179.09
17:01:02|29179.09
17:01:03|29179.09
17:01:04|29177.02
17:01:05|29177.03
17:01:06|29177.03
17:01:07|29186.96
17:01:08|29190.75
17:01:09|29190.93
17:01:10|29196.32
17:01:11|29191.32
17:01:12|29191.32
17:01:13|29191.31
17:01:14|29191.32
17:01:15|29191.31
17:01:16|29191.31
17:01:17|29189.12
17:01:18|29188.37
17:01:19|29188.37
17:01:20|29188.36
17:01:21|29182.07
17:01:22|29179.61
17:01:23|29179.1
17:01:24|29179.09
17:01:25|29179.1
17:01:26|29177.03
17:01:27|29170.01
17:01:28|29170.01
17:01:29|29167.6
17:01:30|29167.6
17:01:31|29165.22
17:01:32|29162.55
17:01:33|29162.55
17:01:35|29173.7
17:01:36|29173.7
17:01:37|29182.37
17:01:38|29182.36
17:01:40|29184.18
17:01:41|29184.17
17:01:43|29184.17
17:01:43|29184.17
17:01:45|29177.15
17:01:45|29179.34
17:01:47|29172.24
17:01:48|29172.99
17:01:48|29172.99
17:01:49|29167.86
17:01:51|29163.11
17:01:52|29157.26
17:01:52|29157.27
17:01:53|29159.72
17:01:55|29159.78
17:01:55|29161.24
17:01:57|29161.24
17:01:58|29156.36
17:01:58|29156.35
17:02:00|29156.36
17:02:00|29158.62
17:02:02|29161.27
17:02:03|29169.01
17:02:03|29170.93
17:02:05|29176.63
17:02:06|29180.69
17:02:06|29184.2
17:02:07|29181.64
17:02:09|29176.52
17:02:10|29176.52
17:02:10|29181.45
17:02:11|29183.38
17:02:12|29183.39
17:02:13|29183.38
17:02:14|29176.53
17:02:15|29176.53
17:02:17|29176.53
17:02:17|29174.41
17:02:18|29174.42
17:02:19|29171.1
17:02:20|29171.11
17:02:21|29170.97
17:02:23|29167.86
17:02:24|29167.86
17:02:24|29167.87
17:02:25|29172.91
17:02:26|29177.22
17:02:28|29188.94
17:02:28|29189.99
17:02:30|29186.46
17:02:30|29186.45
17:02:31|29184.04
17:02:32|29184.05
17:02:33|29184.05
17:02:35|29190.
17:02:37|29190.
17:02:38|29192.73
17:02:39|29192.74
17:02:41|29192.74
17:02:42|29192.73
17:02:43|29192.8
17:02:45|29192.78
17:02:46|29195.36
17:02:47|29195.35
17:02:48|29190.75
17:02:49|29188.99
17:02:50|29189.
17:02:51|29189.
17:02:52|29189.
17:02:53|29194.38
17:02:55|29194.39
17:02:55|29195.35
17:02:56|29195.35
17:02:58|29195.36
17:02:59|29191.21
17:03:00|29191.22
17:03:00|29191.21
17:03:01|29189.58
17:03:02|29189.56
17:03:03|29189.56
17:03:04|29194.37
17:03:06|29194.38
17:03:06|29194.44
17:03:08|29192.52
17:03:08|29192.53
17:03:10|29192.53
17:03:10|29190.24
17:03:11|29189.86
17:03:12|29189.87
17:03:13|29189.86
17:03:14|29193.51
17:03:16|29195.44
17:03:16|29195.44
17:03:17|29199.83
17:03:19|29199.84
17:03:20|29199.83
17:03:21|29199.84
17:03:22|29199.83
17:03:23|29199.84
17:03:24|29199.83
17:03:25|29198.36
17:03:26|29198.36
17:03:27|29194.71
17:03:28|29194.72
17:03:29|29194.71
17:03:30|29194.72
17:03:31|29194.72
17:03:32|29196.57
17:03:33|29196.56
17:03:34|29196.57
17:03:35|29196.57
17:03:37|29196.57
17:03:38|29196.57
17:03:39|29196.56
17:03:40|29195.29
17:03:41|29191.35
17:03:42|29191.36
17:03:44|29191.2
17:03:45|29190.74
17:03:46|29190.74
17:03:46|29190.73
17:03:47|29190.74
17:03:48|29188.
17:03:49|29181.82
17:03:50|29181.83
17:03:51|29180.57
17:03:53|29180.58
17:03:54|29180.01
17:03:55|29176.88
17:03:56|29172.7
17:03:57|29172.65
17:03:58|29171.73
17:03:59|29171.73
17:04:00|29170.1
17:04:01|29170.11
17:04:02|29165.91
17:04:03|29165.89
17:04:04|29163.45
17:04:05|29163.45
17:04:06|29163.46
17:04:07|29163.46
17:04:08|29169.36
17:04:09|29172.18
17:04:10|29172.18
17:04:11|29177.79
17:04:12|29180.79
17:04:13|29180.79
17:04:14|29180.78
17:04:15|29180.78
17:04:16|29180.78
17:04:17|29180.79
17:04:18|29180.78
17:04:19|29174.2
17:04:20|29172.38
17:04:21|29168.03
17:04:22|29166.68
17:04:23|29162.28
17:04:24|29161.98
17:04:25|29153.69
17:04:26|29156.79
17:04:27|29153.68
17:04:28|29153.68
17:04:29|29153.68
17:04:31|29153.69
17:04:32|29153.68
17:04:33|29153.69
17:04:33|29165.35
17:04:35|29163.79
17:04:36|29158.9
17:04:38|29163.7
17:04:39|29163.7
17:04:40|29163.7
17:04:41|29163.7
17:04:43|29166.44
17:04:44|29166.45
17:04:45|29166.44
17:04:46|29166.44
17:04:47|29166.44
17:04:49|29163.37
17:04:50|29163.02
17:04:51|29161.09
17:04:51|29157.48
17:04:53|29158.98
17:04:54|29158.98
17:04:55|29158.98
17:04:56|29158.99
17:04:57|29158.99
17:04:58|29161.45
17:04:59|29162.61
17:04:59|29162.61
17:05:01|29162.61
17:05:02|29162.62
17:05:02|29162.62
17:05:04|29153.87
17:05:04|29153.69
17:05:06|29152.94
17:05:06|29144.97
17:05:08|29147.
17:05:08|29144.43
17:05:10|29144.43
17:05:10|29144.43
17:05:11|29144.44
17:05:13|29143.16
17:05:13|29143.14
17:05:14|29146.93
17:05:16|29144.87
17:05:16|29152.48
17:05:17|29146.7
17:05:19|29145.83
17:05:20|29140.
17:05:21|29142.66
17:05:21|29143.73
17:05:22|29143.73
17:05:23|29143.73
17:05:25|29143.73
17:05:25|29143.7
17:05:26|29140.
17:05:27|29137.96
17:05:28|29137.97
17:05:30|29134.78
17:05:31|29134.76
17:05:31|29131.1
17:05:33|29131.09
17:05:34|29131.1
17:05:34|29126.36
17:05:35|29126.37
17:05:37|29122.95
17:05:38|29120.01
17:05:40|29123.29
17:05:40|29120.01
17:05:42|29124.27
17:05:42|29120.
17:05:44|29120.
17:05:44|29120.
17:05:46|29116.
17:05:47|29113.23
17:05:49|29121.93
17:05:50|29121.93
17:05:50|29117.43
17:05:51|29117.42
17:05:52|29111.12
17:05:53|29111.11
17:05:55|29111.12
17:05:56|29110.95
17:05:57|29109.33
17:05:58|29109.2
17:05:58|29107.15
17:06:00|29107.14
17:06:00|29120.77
17:06:02|29120.78
17:06:03|29125.13
17:06:03|29125.13
17:06:05|29130.
17:06:05|29130.
17:06:06|29130.
17:06:08|29130.
17:06:09|29130.
17:06:10|29128.67
17:06:11|29123.15
17:06:11|29123.16
17:06:12|29123.15
17:06:13|29123.16
17:06:14|29123.16
17:06:16|29115.13
17:06:16|29115.12
17:06:18|29115.12
17:06:18|29115.13
17:06:20|29115.13
17:06:21|29115.12
17:06:21|29115.12
17:06:22|29115.12
17:06:23|29113.16
17:06:25|29112.95
17:06:26|29107.14
17:06:27|29105.22
17:06:27|29101.68
17:06:28|29100.02
17:06:29|29105.53
17:06:30|29105.5
17:06:32|29112.16
17:06:33|29112.17
17:06:34|29112.17
17:06:34|29114.72
17:06:35|29115.34
17:06:36|29115.35
17:06:38|29116.81
17:06:40|29119.99
17:06:40|29120.
17:06:42|29119.99
17:06:43|29120.
17:06:44|29120.9
17:06:45|29120.9
17:06:46|29120.9
17:06:47|29120.9
17:06:48|29120.9
17:06:49|29120.9
17:06:50|29120.9
17:06:51|29120.89
17:06:52|29120.9
17:06:53|29120.9
17:06:54|29120.12
17:06:55|29115.32
17:06:56|29115.31
17:06:57|29115.31
17:06:58|29112.43
17:07:00|29112.49
17:07:00|29112.17
17:07:02|29110.45
17:07:03|29113.72
17:07:03|29114.77
17:07:05|29115.89
17:07:05|29117.35
17:07:06|29117.34
17:07:07|29117.35
17:07:09|29117.34
17:07:09|29112.99
17:07:11|29111.8
17:07:11|29116.99
17:07:13|29116.99
17:07:15|29114.32
17:07:15|29116.99
17:07:17|29120.97
17:07:17|29120.96
17:07:18|29117.2
17:07:20|29116.99
17:07:21|29116.99
17:07:22|29111.16
17:07:23|29111.16
17:07:23|29105.28
17:07:24|29104.98
17:07:26|29101.64
17:07:27|29101.65
17:07:28|29100.01
17:07:28|29097.4
17:07:29|29097.09
17:07:31|29093.29
17:07:32|29093.29
17:07:33|29093.29
17:07:34|29093.29
17:07:35|29090.13
17:07:36|29090.12
17:07:36|29093.21
17:07:38|29095.47
17:07:39|29091.44
17:07:41|29090.01
17:07:43|29089.61
17:07:44|29089.59
17:07:46|29089.58
17:07:46|29089.59
17:07:47|29089.58
17:07:48|29086.42
17:07:49|29086.42
17:07:50|29084.63
17:07:51|29086.2
17:07:53|29086.19
17:07:54|29086.19
17:07:55|29086.19
17:07:55|29086.19
17:07:57|29086.2
17:07:57|29086.2
17:07:59|29086.19
17:08:00|29086.19
17:08:01|29086.2
17:08:01|29086.2
17:08:03|29086.19
17:08:04|29086.2
17:08:05|29086.19
17:08:07|29085.81
17:08:07|29085.71
17:08:08|29084.45
17:08:09|29085.81
17:08:10|29088.38
17:08:11|29089.83
17:08:12|29089.84
17:08:13|29086.4
17:08:14|29086.41
17:08:15|29086.41
17:08:16|29086.4
17:08:17|29097.51
17:08:18|29097.5
17:08:19|29097.71
17:08:20|29105.73
17:08:21|29105.74
17:08:22|29106.98
17:08:23|29106.97
17:08:24|29106.99
17:08:25|29109.99
17:08:26|29115.58
17:08:27|29115.58
17:08:28|29108.82
17:08:29|29097.5
17:08:30|29093.95
17:08:31|29093.96
17:08:32|29093.95
17:08:33|29100.4
17:08:34|29103.49
17:08:35|29106.06
17:08:36|29111.13
17:08:38|29109.57
17:08:39|29106.03
17:08:40|29100.06
17:08:41|29100.05
17:08:43|29100.06
17:08:44|29094.2
17:08:44|29095.28
17:08:46|29095.27
17:08:46|29095.28
17:08:48|29095.28
17:08:49|29089.77
17:08:50|29087.92
17:08:52|29083.09
17:08:53|29082.12
17:08:54|29082.11
17:08:55|29081.95
17:08:56|29081.95
17:08:57|29081.96
17:08:58|29081.95
17:08:59|29081.96
17:08:59|29081.95
17:09:01|29080.15
17:09:03|29078.55
17:09:03|29077.
17:09:04|29074.02
17:09:05|29071.36
17:09:06|29071.24
17:09:07|29071.23
17:09:08|29071.24
17:09:09|29071.01
17:09:10|29064.62
17:09:11|29068.04
17:09:12|29068.03
17:09:13|29068.04
17:09:14|29067.3
17:09:15|29060.96
17:09:16|29054.96
17:09:17|29054.96
17:09:18|29055.2
17:09:19|29057.2
17:09:20|29057.87
17:09:21|29057.87
17:09:22|29057.86
17:09:23|29055.7
17:09:24|29055.7
17:09:25|29057.85
17:09:26|29057.85
17:09:27|29057.86
17:09:28|29057.87
17:09:29|29057.87
17:09:30|29057.86
17:09:31|29061.49
17:09:32|29064.56
17:09:33|29068.71
17:09:34|29065.73
17:09:35|29065.72
17:09:36|29065.7
17:09:37|29064.06
17:09:38|29061.96
17:09:40|29061.96
17:09:40|29061.96
17:09:42|29061.97
17:09:43|29065.73
17:09:45|29066.25
17:09:45|29063.11
17:09:46|29062.95
17:09:47|29062.95
17:09:49|29061.99
17:09:50|29061.99
17:09:51|29061.99
17:09:52|29061.98
17:09:53|29061.97
17:09:55|29061.95
17:09:55|29061.95
17:09:56|29066.25
17:09:57|29074.24
17:09:58|29075.7
17:09:59|29074.25
17:10:00|29074.25
17:10:01|29074.27
17:10:02|29074.27
17:10:03|29069.26
17:10:04|29069.25
17:10:05|29069.26
17:10:06|29069.26
17:10:07|29069.26
17:10:08|29069.25
17:10:09|29069.25
17:10:10|29069.25
17:10:11|29067.33
17:10:12|29065.41
17:10:13|29066.87
17:10:14|29066.88
17:10:15|29067.34
17:10:16|29069.06
17:10:17|29069.24
17:10:18|29069.24
17:10:19|29067.44
17:10:20|29064.79
17:10:21|29062.24
17:10:22|29057.27
17:10:23|29057.27
17:10:24|29057.28
17:10:25|29057.28
17:10:26|29057.27
17:10:27|29057.27
17:10:28|29062.36
17:10:29|29060.51
17:10:30|29060.51
17:10:31|29060.52
17:10:32|29060.52
17:10:33|29067.4
17:10:34|29072.18
17:10:36|29072.17
17:10:37|29075.86
17:10:37|29075.95
17:10:39|29085.53
17:10:41|29092.17
17:10:41|29092.17
17:10:42|29092.17
17:10:43|29085.56
17:10:44|29083.42
17:10:46|29081.93
17:10:48|29083.5
17:10:49|29081.94
17:10:50|29081.93
17:10:51|29083.51
17:10:52|29092.73
17:10:53|29093.59
17:10:54|29098.62
17:10:55|29099.99
17:10:57|29099.99
17:10:57|29098.54
17:10:58|29095.73
17:10:59|29095.73
17:11:00|29089.11
17:11:01|29087.59
17:11:02|29084.82
17:11:03|29088.39
17:11:04|29088.39
17:11:05|29088.39
17:11:07|29091.68
17:11:08|29091.68
17:11:09|29090.65
17:11:10|29088.
17:11:11|29084.7
17:11:12|29082.3
17:11:13|29082.29
17:11:13|29082.3
17:11:14|29083.51
17:11:16|29083.51
17:11:17|29080.04
17:11:18|29080.03
17:11:19|29070.17
17:11:20|29070.17
17:11:21|29072.64
17:11:21|29072.64
17:11:23|29078.62
17:11:24|29078.11
17:11:24|29078.1
17:11:26|29078.1
17:11:27|29078.11
17:11:28|29073.91
17:11:28|29070.09
17:11:29|29061.2
17:11:31|29060.95
17:11:32|29060.96
17:11:33|29065.05
17:11:34|29065.04
17:11:35|29065.04
17:11:36|29061.41
17:11:37|29058.71
17:11:38|29056.64
17:11:39|29056.15
17:11:40|29056.14
17:11:42|29059.41
17:11:43|29059.42
17:11:44|29058.11
17:11:45|29056.49
17:11:46|29054.95
17:11:48|29054.99
17:11:49|29061.19
17:11:49|29061.18
17:11:51|29067.23
17:11:52|29067.23
17:11:53|29067.23
17:11:54|29067.23
17:11:55|29059.27
17:11:57|29051.21
17:11:57|29046.79
17:11:59|29048.24
17:12:00|29043.72
17:12:01|29043.72
17:12:02|29043.71
17:12:03|29043.72
17:12:04|29043.72
17:12:05|29042.91
17:12:07|29042.92
17:12:07|29042.91
17:12:08|29042.92
17:12:09|29042.91
17:12:10|29042.92
17:12:11|29042.91
17:12:12|29042.91
17:12:13|29047.35
17:12:14|29053.23
17:12:15|29053.24
17:12:16|29057.05
17:12:17|29059.56
17:12:18|29059.55
17:12:19|29063.91
17:12:20|29063.91
17:12:21|29062.74
17:12:22|29062.73
17:12:23|29062.74
17:12:24|29062.73
17:12:25|29063.79
17:12:26|29066.36
17:12:27|29055.81
17:12:28|29053.18
17:12:29|29055.51
17:12:30|29051.49
17:12:31|29051.48
17:12:32|29046.55
17:12:33|29043.04
17:12:34|29043.04
17:12:35|29043.05
17:12:36|29040.47
17:12:37|29045.22
17:12:38|29045.43
17:12:39|29045.43
17:12:41|29050.02
17:12:43|29044.14
17:12:43|29043.02
17:12:45|29043.02
17:12:46|29043.02
17:12:46|29043.01
17:12:48|29041.19
17:12:49|29040.09
17:12:50|29039.95
17:12:51|29039.
17:12:52|29037.7
17:12:53|29034.85
17:12:54|29034.83
17:12:55|29034.84
17:12:56|29030.21
17:12:58|29033.38
17:12:58|29031.22
17:12:59|29031.22
17:13:00|29031.23
17:13:01|29031.22
17:13:02|29031.23
17:13:03|29030.71
17:13:04|29037.69
17:13:05|29038.99
17:13:06|29037.69
17:13:07|29039.07
17:13:08|29039.07
17:13:09|29039.05
17:13:10|29039.04
17:13:11|29039.05
17:13:12|29030.2
17:13:13|29030.21
17:13:14|29030.2
17:13:15|29037.71
17:13:16|29040.88
17:13:17|29043.05
17:13:18|29043.19
17:13:19|29043.2
17:13:20|29043.19
17:13:21|29043.2
17:13:22|29043.19
17:13:23|29043.2
17:13:24|29046.07
17:13:25|29046.08
17:13:26|29046.08
17:13:27|29046.07
17:13:29|29046.09
17:13:30|29050.48
17:13:31|29051.49
17:13:32|29051.48
17:13:33|29046.07
17:13:34|29045.39
17:13:35|29051.93
17:13:36|29051.93
17:13:37|29051.94
17:13:38|29051.94
17:13:39|29055.2
17:13:40|29056.7
17:13:41|29060.96
17:13:43|29066.35
17:13:43|29067.75
17:13:44|29069.57
17:13:45|29069.56
17:13:47|29069.57
17:13:48|29069.57
17:13:50|29069.56
17:13:51|29072.54
17:13:52|29072.54
17:13:53|29072.54
17:13:54|29072.53
17:13:55|29072.6
17:13:57|29073.46
17:13:57|29065.46
17:13:58|29057.86
17:13:59|29055.83
17:14:00|29055.82
17:14:01|29055.82
17:14:02|29055.83
17:14:04|29055.82
17:14:04|29061.99
17:14:05|29059.18
17:14:06|29065.58
17:14:07|29068.9
17:14:08|29068.89
17:14:09|29068.9
17:14:10|29068.89
17:14:11|29068.89
17:14:12|29069.
17:14:13|29069.
17:14:14|29068.99
17:14:15|29069.93
17:14:16|29069.93
17:14:17|29066.19
17:14:18|29066.2
17:14:19|29066.19
17:14:20|29066.2
17:14:21|29072.05
17:14:22|29071.17
17:14:23|29071.17
17:14:24|29072.1
17:14:25|29072.09
17:14:26|29073.46
17:14:27|29073.46
17:14:28|29073.46
17:14:29|29073.45
17:14:30|29073.46
17:14:31|29073.46
17:14:32|29070.95
17:14:33|29070.93
17:14:34|29067.54
17:14:35|29072.36
17:14:36|29071.32
17:14:37|29067.55
17:14:38|29067.54
17:14:39|29060.17
17:14:40|29060.
17:14:41|29060.
17:14:42|29055.82
17:14:44|29053.02
17:14:46|29053.03
17:14:46|29053.03
17:14:48|29053.03
17:14:48|29053.03
17:14:50|29053.02
17:14:51|29053.02
17:14:52|29053.03
17:14:53|29053.02
17:14:54|29053.82
17:14:55|29053.82
17:14:56|29053.81
17:14:57|29050.
17:14:58|29045.66
17:14:59|29045.41
17:15:00|29043.21
17:15:01|29037.85
17:15:02|29037.85
17:15:03|29037.85
17:15:04|29036.47
17:15:05|29034.24
17:15:06|29034.24
17:15:07|29038.69
17:15:08|29040.13
17:15:10|29042.44
17:15:11|29042.44
17:15:11|29042.42
17:15:12|29040.39
17:15:14|29038.21
17:15:15|29038.22
17:15:15|29038.21
17:15:16|29034.29
17:15:17|29034.3
17:15:18|29038.22
17:15:19|29038.23
17:15:20|29038.22
17:15:21|29038.22
17:15:23|29047.94
17:15:24|29049.46
17:15:25|29053.02
17:15:26|29058.49
17:15:27|29058.49
17:15:29|29059.99
17:15:29|29059.99
17:15:30|29059.99
17:15:31|29059.99
17:15:32|29064.21
17:15:33|29067.16
17:15:35|29070.2
17:15:36|29072.44
17:15:36|29072.44
17:15:37|29068.4
17:15:38|29058.95
17:15:40|29058.95
17:15:40|29057.2
17:15:41|29055.09
17:15:42|29055.97
17:15:43|29058.94
17:15:45|29058.94
17:15:46|29058.94
17:15:47|29061.08
17:15:49|29058.27
17:15:50|29067.97
17:15:51|29067.97
17:15:52|29068.2
17:15:53|29072.22
17:15:54|29066.44
17:15:56|29073.
17:15:57|29073.28
17:15:57|29073.44
17:15:59|29073.43
17:16:00|29066.54
17:16:01|29066.44
17:16:02|29066.44
17:16:04|29066.44
17:16:05|29066.44
17:16:06|29066.45
17:16:07|29066.45
17:16:08|29066.45
17:16:09|29066.45
17:16:11|29070.75
17:16:12|29071.91
17:16:12|29071.92
17:16:14|29071.91
17:16:15|29067.19
17:16:15|29066.97
17:16:17|29068.82
17:16:18|29071.04
17:16:18|29071.07
17:16:19|29071.94
17:16:20|29072.25
17:16:22|29073.44
17:16:23|29079.2
17:16:23|29083.23
17:16:24|29083.22
17:16:25|29083.23
17:16:27|29083.22
17:16:28|29083.21
17:16:28|29083.18
17:16:30|29076.61
17:16:31|29071.39
17:16:31|29071.07
17:16:33|29069.22
17:16:34|29066.47
17:16:35|29066.47
17:16:36|29066.46
17:16:36|29066.46
17:16:38|29072.61
17:16:39|29072.78
17:16:39|29072.79
17:16:40|29072.78
17:16:41|29072.79
17:16:42|29072.79
17:16:43|29072.78
17:16:45|29079.33
17:16:47|29077.56
17:16:47|29077.31
17:16:49|29077.31
17:16:51|29075.69
17:16:52|29075.69
17:16:52|29075.46
17:16:54|29073.58
17:16:55|29072.79
17:16:56|29072.78
17:16:56|29072.79
17:16:57|29072.79
17:16:58|29072.78
17:16:59|29072.79
17:17:01|29072.79
17:17:01|29069.57
17:17:03|29069.58
17:17:03|29069.58
17:17:05|29069.57
17:17:06|29069.58
17:17:07|29069.57
17:17:07|29065.95
17:17:09|29062.91
17:17:10|29062.81
17:17:11|29062.8
17:17:12|29062.81
17:17:13|29059.16
17:17:13|29058.96
17:17:15|29055.32
17:17:15|29050.31
17:17:16|29050.3
17:17:18|29050.29
17:17:18|29050.29
17:17:19|29050.3
17:17:21|29050.3
17:17:22|29050.29
17:17:22|29054.47
17:17:23|29054.48
17:17:24|29050.
17:17:25|29050.01
17:17:27|29048.77
17:17:28|29048.71
17:17:28|29048.71
17:17:29|29047.64
17:17:30|29045.46
17:17:31|29044.8
17:17:33|29041.8
17:17:33|29041.8
17:17:35|29046.14
17:17:36|29046.14
17:17:36|29046.14
17:17:38|29046.15
17:17:39|29042.44
17:17:39|29040.
17:17:40|29040.01
17:17:42|29040.05
17:17:43|29039.96
17:17:44|29038.74
17:17:45|29038.74
17:17:46|29041.5
17:17:48|29041.51
17:17:49|29041.5
17:17:50|29041.5
17:17:51|29039.26
17:17:52|29039.25
17:17:53|29039.25
17:17:54|29039.25
17:17:55|29039.26
17:17:56|29039.26
17:17:57|29041.05
17:17:58|29041.06
17:17:59|29049.99
17:18:00|29054.5
17:18:01|29058.96
17:18:02|29051.75
17:18:03|29051.75
17:18:04|29050.19
17:18:05|29041.89
17:18:06|29041.71
17:18:07|29046.93
17:18:08|29046.94
17:18:09|29046.93
17:18:10|29046.93
17:18:11|29046.93
17:18:12|29046.93
17:18:13|29048.79
17:18:14|29048.78
17:18:15|29048.79
17:18:16|29048.78
17:18:17|29046.46
17:18:18|29046.45
17:18:19|29046.46
17:18:20|29046.45
17:18:21|29046.46
17:18:22|29053.93
17:18:23|29057.59
17:18:24|29059.22
17:18:25|29060.
17:18:26|29063.81
17:18:27|29067.01
17:18:28|29070.
17:18:29|29070.95
17:18:30|29070.95
17:18:31|29065.1
17:18:32|29067.92
17:18:33|29065.11
17:18:34|29065.1
17:18:35|29065.1
17:18:36|29065.11
17:18:37|29067.05
17:18:38|29070.04
17:18:39|29070.04
17:18:40|29075.52
17:18:41|29076.53
17:18:42|29078.61
17:18:43|29078.71
17:18:44|29072.55
17:18:45|29072.55
17:18:47|29072.54
17:18:48|29075.84
17:18:50|29079.89
17:18:51|29079.88
17:18:52|29079.88
17:18:54|29079.89
17:18:55|29079.88
17:18:56|29079.88
17:18:56|29074.7
17:18:58|29074.69
17:18:59|29074.69
17:19:00|29074.7
17:19:01|29068.75
17:19:02|29068.76
17:19:04|29068.76
17:19:06|29065.28
17:19:07|29060.2
17:19:08|29060.21
17:19:09|29060.21
17:19:09|29060.21
17:19:11|29061.65
17:19:12|29066.91
17:19:13|29068.75
17:19:13|29068.76
17:19:15|29067.
17:19:16|29061.65
17:19:18|29056.03
17:19:18|29056.03
17:19:19|29056.61
17:19:20|29056.63
17:19:21|29056.65
17:19:22|29056.64
17:19:23|29059.06
17:19:24|29059.07
17:19:25|29059.06
17:19:26|29061.13
17:19:28|29063.24
17:19:30|29057.47
17:19:30|29057.47
17:19:31|29057.48
17:19:32|29060.44
17:19:33|29068.74
17:19:34|29068.74
17:19:35|29070.
17:19:36|29076.19
17:19:37|29077.86
17:19:38|29077.87
17:19:39|29077.87
17:19:40|29077.87
17:19:41|29077.86
17:19:42|29077.86
17:19:43|29077.86
17:19:44|29077.87
17:19:45|29077.86
17:19:46|29082.53
17:19:48|29076.8
17:19:50|29074.23
17:19:51|29074.23
17:19:52|29067.3
17:19:53|29070.61
17:19:54|29070.62
17:19:56|29070.62
17:19:56|29070.6
17:19:57|29070.6
17:19:58|29065.82
17:19:59|29063.63
17:20:00|29058.41
17:20:01|29061.65
17:20:02|29062.46
17:20:04|29069.23
17:20:05|29069.23
17:20:06|29069.22
17:20:07|29069.23
17:20:08|29069.22
17:20:09|29069.23
17:20:09|29069.22
17:20:11|29069.29
17:20:12|29071.03
17:20:13|29071.03
17:20:14|29067.06
17:20:14|29063.42
17:20:16|29063.22
17:20:17|29063.21
17:20:18|29063.22
17:20:19|29054.4
17:20:20|29054.4
17:20:21|29050.01
17:20:21|29051.7
17:20:23|29051.71
17:20:24|29051.7
17:20:25|29062.93
17:20:26|29062.93
17:20:27|29062.93
17:20:27|29068.96
17:20:29|29070.23
17:20:30|29070.23
17:20:30|29078.88
17:20:32|29078.86
17:20:33|29076.73
17:20:33|29076.73
17:20:35|29076.73
17:20:36|29076.73
17:20:37|29082.47
17:20:38|29086.86
17:20:39|29086.93
17:20:40|29087.63
17:20:40|29088.38
17:20:42|29088.39
17:20:43|29082.45
17:20:43|29085.48
17:20:44|29085.47
17:20:46|29085.47
17:20:47|29085.47
17:20:49|29083.49
17:20:50|29082.29
17:20:52|29082.28
17:20:52|29082.29
17:20:54|29085.76
17:20:55|29085.94
17:20:57|29081.83
17:20:57|29084.95
17:20:58|29086.93
17:20:59|29086.92
17:21:00|29086.92
17:21:01|29087.86
17:21:02|29088.42
17:21:03|29088.41
17:21:04|29090.44
17:21:05|29094.93
17:21:06|29097.95
17:21:07|29097.94
17:21:09|29097.95
17:21:10|29096.2
17:21:11|29097.93
17:21:12|29097.92
17:21:13|29097.92
17:21:14|29099.07
17:21:15|29099.07
17:21:15|29099.18
17:21:17|29105.47
17:21:18|29105.47
17:21:19|29105.47
17:21:20|29107.46
17:21:20|29107.46
17:21:21|29111.76
17:21:23|29119.82
17:21:24|29117.71
17:21:24|29119.58
17:21:26|29124.98
17:21:27|29121.48
17:21:28|29121.25
17:21:28|29123.95
17:21:31|29119.83
17:21:31|29119.45
17:21:32|29119.5
17:21:33|29121.24
17:21:34|29123.81
17:21:35|29118.18
17:21:36|29120.46
17:21:37|29118.39
17:21:38|29117.72
17:21:39|29113.73
17:21:40|29108.69
17:21:41|29111.78
17:21:42|29111.78
17:21:43|29120.53
17:21:44|29124.99
17:21:45|29128.17
17:21:46|29128.18
17:21:47|29128.17
17:21:48|29128.18
17:21:49|29130.01
17:21:51|29136.56
17:21:52|29137.75
17:21:54|29134.41
17:21:55|29134.41
17:21:57|29130.77
17:21:57|29130.71
17:21:58|29130.71
17:21:59|29122.35
17:22:01|29117.39
17:22:02|29117.39
17:22:03|29109.56
17:22:04|29109.57
17:22:05|29109.57
17:22:06|29106.44
17:22:07|29108.15
17:22:08|29108.14
17:22:09|29108.14
17:22:10|29108.14
17:22:11|29110.41
17:22:12|29113.17
17:22:13|29105.21
17:22:14|29105.21
17:22:16|29111.41
17:22:16|29111.08
17:22:17|29111.07
17:22:18|29109.38
17:22:19|29106.52
17:22:20|29109.35
17:22:21|29109.35
17:22:22|29109.39
17:22:23|29110.74
17:22:24|29110.74
17:22:25|29110.95
17:22:26|29114.88
17:22:27|29121.59
17:22:28|29121.59
17:22:29|29118.74
17:22:30|29118.74
17:22:31|29118.73
17:22:32|29113.47
17:22:33|29113.46
17:22:34|29115.59
17:22:35|29120.55
17:22:36|29123.8
17:22:37|29126.83
17:22:38|29132.92
17:22:39|29132.91
17:22:40|29132.92
17:22:41|29132.92
17:22:42|29132.91
17:22:43|29132.92
17:22:44|29132.92
17:22:45|29132.91
17:22:46|29132.91
17:22:47|29136.83
17:22:48|29134.8
17:22:50|29153.8
17:22:50|29156.62
17:22:53|29161.01
17:22:54|29149.45
17:22:55|29148.68
17:22:56|29151.91
17:22:58|29146.1
17:22:59|29146.11
17:23:00|29145.8
17:23:01|29138.8
17:23:01|29138.78
17:23:03|29138.77
17:23:03|29138.78
17:23:05|29138.77
17:23:06|29138.77
17:23:07|29138.77
17:23:08|29130.37
17:23:09|29130.36
17:23:10|29130.37
17:23:11|29125.2
17:23:12|29125.19
17:23:13|29122.38
17:23:14|29130.
17:23:15|29130.
17:23:16|29129.99
17:23:18|29125.13
17:23:19|29121.08
17:23:19|29123.59
17:23:21|29125.12
17:23:21|29125.11
17:23:23|29129.81
17:23:23|29129.95
17:23:24|29127.37
17:23:25|29127.54
17:23:26|29130.36
17:23:27|29130.37
17:23:28|29137.83
17:23:29|29137.83
17:23:31|29137.83
17:23:31|29133.96
17:23:32|29130.37
17:23:34|29126.62
17:23:34|29125.27
17:23:35|29122.5
17:23:37|29123.94
17:23:37|29120.
17:23:38|29116.34
17:23:40|29109.87
17:23:40|29109.87
17:23:41|29109.86
17:23:43|29107.1
17:23:43|29107.1
17:23:45|29107.1
17:23:46|29110.33
17:23:46|29110.33
17:23:47|29110.33
17:23:48|29111.48
17:23:49|29107.66
17:23:50|29105.23
17:23:52|29110.15
17:23:53|29108.34
17:23:54|29108.14
17:23:56|29099.89
17:23:57|29099.89
17:23:57|29097.84
17:23:58|29095.8
17:24:00|29093.25
17:24:01|29094.72
17:24:01|29104.19
17:24:02|29098.59
17:24:03|29098.59
17:24:05|29089.4
17:24:07|29088.42
17:24:08|29092.9
17:24:09|29092.9
17:24:10|29092.9
17:24:11|29092.91
17:24:13|29092.9
17:24:13|29092.91
17:24:15|29092.91
17:24:15|29092.91
17:24:16|29092.9
17:24:17|29092.9
17:24:19|29093.68
17:24:20|29093.69
17:24:21|29090.
17:24:22|29088.88
17:24:23|29085.88
17:24:24|29085.7
17:24:25|29085.5
17:24:27|29087.4
17:24:27|29087.4
17:24:28|29087.4
17:24:29|29087.4
17:24:30|29085.9
17:24:31|29085.89
17:24:33|29083.54
17:24:34|29081.09
17:24:35|29080.
17:24:36|29080.
17:24:37|29080.
17:24:38|29080.
17:24:39|29080.
17:24:40|29076.9
17:24:41|29075.07
17:24:42|29070.73
17:24:43|29070.72
17:24:45|29070.72
17:24:45|29070.73
17:24:46|29067.02
17:24:47|29067.02
17:24:48|29067.03
17:24:50|29067.02
17:24:51|29067.02
17:24:52|29060.48
17:24:54|29066.62
17:24:54|29069.95
17:24:55|29077.55
17:24:57|29082.36
17:24:58|29082.43
17:24:58|29087.39
17:25:00|29090.
17:25:00|29089.99
17:25:02|29092.9
17:25:02|29086.06
17:25:03|29086.06
17:25:05|29083.73
17:25:06|29083.73
17:25:06|29091.41
17:25:07|29091.41
17:25:09|29084.59
17:25:10|29089.51
17:25:10|29089.51
17:25:11|29092.68
17:25:13|29092.67
17:25:14|29089.91
17:25:15|29089.92
17:25:16|29089.91
17:25:17|29089.92
17:25:18|29093.67
17:25:19|29093.68
17:25:20|29093.67
17:25:21|29093.68
17:25:22|29093.68
17:25:24|29093.67
17:25:24|29098.98
17:25:25|29103.75
17:25:27|29105.45
17:25:28|29107.67
17:25:28|29102.97
17:25:30|29102.97
17:25:30|29102.99
17:25:32|29112.9
17:25:33|29110.81
17:25:34|29109.02
17:25:35|29112.88
17:25:36|29112.66
17:25:36|29112.66
17:25:37|29109.07
17:25:38|29106.39
17:25:39|29102.7
17:25:40|29102.7
17:25:41|29102.7
17:25:42|29102.73
17:25:44|29106.51
17:25:44|29106.51
17:25:45|29106.51
17:25:46|29106.51
17:25:47|29106.5
17:25:49|29106.51
17:25:49|29106.51
17:25:50|29106.5
17:25:52|29106.51
17:25:53|29106.51
17:25:54|29102.97
17:25:56|29099.95
17:25:57|29097.99
17:25:59|29093.92
17:26:00|29091.51
17:26:01|29085.56
17:26:02|29085.55
17:26:03|29085.56
17:26:04|29079.8
17:26:05|29075.11
17:26:06|29070.
17:26:07|29069.9
17:26:08|29069.9
17:26:09|29069.9
17:26:10|29069.9
17:26:12|29074.6
17:26:12|29074.6
17:26:14|29074.6
17:26:15|29074.6
17:26:16|29072.95
17:26:17|29072.95
17:26:17|29072.95
17:26:19|29075.48
17:26:19|29069.99
17:26:20|29063.38
17:26:22|29063.38
17:26:22|29063.2
17:26:23|29059.85
17:26:25|29059.85
17:26:25|29068.56
17:26:26|29063.73
17:26:27|29066.19
17:26:28|29066.19
17:26:30|29066.19
17:26:30|29066.19
17:26:31|29068.55
17:26:33|29076.79
17:26:33|29076.79
17:26:35|29076.79
17:26:36|29076.79
17:26:37|29076.78
17:26:37|29076.79
17:26:38|29076.78
17:26:39|29076.79
17:26:41|29076.78
17:26:41|29076.79
17:26:42|29076.78
17:26:44|29078.97
17:26:45|29078.96
17:26:45|29078.96
17:26:46|29078.96
17:26:48|29078.96
17:26:49|29078.96
17:26:50|29078.97
17:26:52|29078.96
17:26:53|29074.02
17:26:54|29068.09
17:26:56|29068.09
17:26:56|29062.52
17:26:58|29062.53
17:26:58|29062.52
17:27:00|29062.51
17:27:02|29060.
17:27:03|29066.53
17:27:05|29072.63
17:27:06|29072.62
17:27:06|29072.71
17:27:08|29065.9
17:27:09|29065.7
17:27:10|29065.71
17:27:10|29065.71
17:27:12|29065.7
17:27:12|29064.2
17:27:14|29068.58
17:27:15|29071.63
17:27:15|29073.49
17:27:17|29073.49
17:27:17|29073.49
17:27:19|29073.5
17:27:19|29077.68
17:27:20|29077.69
17:27:21|29077.69
17:27:23|29072.87
17:27:23|29072.7
17:27:24|29071.69
17:27:25|29070.06
17:27:26|29069.49
17:27:27|29069.49
17:27:28|29069.49
17:27:30|29064.96
17:27:30|29064.96
17:27:32|29064.96
17:27:33|29064.95
17:27:34|29064.95
17:27:35|29064.96
17:27:35|29062.91
17:27:36|29062.91
17:27:37|29060.7
17:27:38|29060.56
17:27:39|29056.43
17:27:41|29062.03
17:27:41|29062.03
17:27:42|29062.03
17:27:43|29063.89
17:27:44|29063.88
17:27:45|29063.88
17:27:46|29063.89
17:27:47|29064.1
17:27:49|29064.1
17:27:49|29064.1
17:27:50|29064.09
17:27:52|29064.1
17:27:53|29064.09
17:27:54|29064.1
17:27:56|29064.1
17:27:57|29070.9
17:27:58|29072.08
17:28:00|29067.44
17:28:01|29064.92
17:28:02|29067.53
17:28:04|29076.41
17:28:04|29076.4
17:28:05|29076.41
17:28:06|29076.41
17:28:08|29080.55
17:28:08|29082.45
17:28:10|29084.05
17:28:11|29094.7
17:28:12|29093.23
17:28:14|29090.87
17:28:15|29090.88
17:28:16|29090.91
17:28:17|29094.52
17:28:18|29094.51
17:28:19|29094.52
17:28:19|29094.52
17:28:20|29094.52
17:28:21|29098.76
17:28:23|29102.69
17:28:24|29102.7
17:28:25|29102.7
17:28:26|29102.7
17:28:26|29105.62
17:28:28|29105.61
17:28:28|29106.5
17:28:29|29108.36
17:28:31|29109.
17:28:32|29111.75
17:28:33|29111.76
17:28:34|29111.75
17:28:34|29111.75
17:28:35|29111.75
17:28:36|29111.76
17:28:37|29111.76
17:28:38|29115.41
17:28:40|29117.97
17:28:41|29117.97
17:28:41|29120.26
17:28:43|29124.98
17:28:44|29127.48
17:28:44|29121.63
17:28:45|29121.46
17:28:46|29121.44
17:28:47|29121.42
17:28:49|29123.35
17:28:49|29126.44
17:28:50|29126.45
17:28:52|29126.44
17:28:52|29126.44
17:28:53|29126.44
17:28:55|29126.45
17:28:56|29126.44
17:28:58|29120.91
17:28:59|29120.
17:29:00|29120.
17:29:00|29120.
17:29:02|29113.65
17:29:03|29110.18
17:29:04|29110.18
17:29:05|29110.18
17:29:06|29116.62
17:29:07|29110.42
17:29:08|29110.18
17:29:09|29110.18
17:29:11|29116.19
17:29:12|29116.18
17:29:13|29116.19
17:29:14|29116.18
17:29:15|29110.87
17:29:16|29105.19
17:29:17|29103.5
17:29:17|29105.18
17:29:19|29109.23
17:29:20|29115.1
17:29:21|29115.11
17:29:22|29115.1
17:29:23|29108.71
17:29:24|29108.7
17:29:25|29108.7
17:29:26|29111.3
17:29:27|29111.3
17:29:28|29110.19
17:29:29|29110.19
17:29:30|29110.19
17:29:32|29103.
17:29:33|29102.95
17:29:33|29100.01
17:29:35|29105.
17:29:36|29107.85
17:29:37|29111.92
17:29:37|29113.7
17:29:39|29115.56
17:29:39|29115.56
17:29:41|29115.56
17:29:41|29115.56
17:29:43|29115.55
17:29:44|29115.56
17:29:45|29113.95
17:29:46|29110.2
17:29:46|29110.2
17:29:48|29110.19
17:29:48|29110.19
17:29:50|29105.47
17:29:50|29105.23
17:29:52|29105.23
17:29:53|29105.23
17:29:54|29105.23
17:29:55|29111.24
17:29:56|29113.87
17:29:57|29113.86
17:29:58|29113.87
17:29:59|29113.87
17:30:01|29111.66
17:30:02|29106.15
17:30:03|29106.14
17:30:04|29106.14
17:30:05|29106.15
17:30:06|29106.15
17:30:07|29106.14
17:30:08|29105.
17:30:09|29105.
17:30:10|29105.
17:30:11|29104.48
17:30:12|29104.48
17:30:13|29104.49
17:30:14|29100.01
17:30:15|29094.35
17:30:16|29094.35
17:30:17|29094.36
17:30:18|29091.07
17:30:19|29091.08
17:30:20|29085.68
17:30:21|29084.44
17:30:22|29080.01
17:30:23|29076.57
17:30:24|29075.31
17:30:25|29080.
17:30:26|29079.99
17:30:27|29074.26
17:30:28|29074.26
17:30:29|29065.52
17:30:31|29067.22
17:30:32|29067.21
17:30:33|29067.21
17:30:34|29067.22
17:30:35|29070.84
17:30:36|29070.85
17:30:37|29075.37
17:30:38|29075.38
17:30:39|29075.4
17:30:40|29075.65
17:30:41|29075.65
17:30:42|29083.31
17:30:43|29090.21
17:30:44|29090.44
17:30:44|29090.45
17:30:46|29086.53
17:30:47|29086.52
17:30:48|29086.52
17:30:49|29084.78
17:30:50|29084.71
17:30:51|29084.71
17:30:52|29084.7
17:30:53|29088.51
17:30:54|29088.7
17:30:56|29088.45
17:30:57|29084.7
17:30:59|29088.5
17:31:01|29093.6
17:31:02|29097.26
17:31:03|29097.27
17:31:04|29103.1
17:31:06|29103.1
17:31:06|29105.96
17:31:07|29109.81
17:31:08|29113.86
17:31:09|29113.85
17:31:10|29113.85
17:31:11|29119.98
17:31:12|29124.8
17:31:13|29129.
17:31:14|29129.99
17:31:15|29137.83
17:31:16|29138.51
17:31:17|29140.
17:31:19|29140.
17:31:20|29140.
17:31:20|29134.34
17:31:23|29134.34
17:31:23|29137.74
17:31:24|29143.75
17:31:25|29143.74
17:31:26|29143.74
17:31:27|29143.75
17:31:28|29137.91
17:31:29|29134.33
17:31:30|29130.16
17:31:31|29130.16
17:31:32|29130.17
17:31:33|29139.45
17:31:34|29139.99
17:31:35|29142.17
17:31:36|29143.74
17:31:37|29143.73
17:31:38|29144.58
17:31:39|29144.55
17:31:40|29142.21
17:31:41|29142.21
17:31:42|29144.59
17:31:43|29148.39
17:31:44|29154.81
17:31:45|29153.34
17:31:46|29145.57
17:31:47|29145.57
17:31:48|29145.57
17:31:49|29145.57
17:31:50|29145.56
17:31:51|29145.56
17:31:52|29145.57
17:31:53|29136.47
17:31:54|29140.86
17:31:55|29140.87
17:31:57|29143.25
17:31:59|29145.22
17:32:00|29138.08
17:32:01|29138.12
17:32:02|29138.06
17:32:04|29138.06
17:32:04|29136.38
17:32:05|29122.62
17:32:07|29124.96
17:32:08|29124.95
17:32:09|29124.96
17:32:10|29124.96
17:32:11|29129.66
17:32:12|29129.67
17:32:13|29129.67
17:32:14|29129.66
17:32:14|29129.67
17:32:16|29133.71
17:32:17|29131.76
17:32:18|29130.67
17:32:19|29127.48
17:32:20|29124.16
17:32:21|29124.16
17:32:22|29127.73
17:32:23|29130.51
17:32:24|29136.78
17:32:25|29136.94
17:32:26|29136.94
17:32:27|29136.95
17:32:27|29136.95
17:32:29|29143.34
17:32:30|29146.75
17:32:30|29143.29
17:32:32|29140.01
17:32:33|29140.
17:32:34|29140.
17:32:35|29142.25
17:32:36|29141.4
17:32:38|29141.39
17:32:38|29136.36
17:32:39|29132.93
17:32:40|29132.93
17:32:41|29132.93
17:32:42|29124.71
17:32:43|29132.4
17:32:44|29132.4
17:32:45|29128.76
17:32:46|29123.83
17:32:47|29128.76
17:32:48|29128.76
17:32:49|29127.62
17:32:50|29127.63
17:32:51|29129.62
17:32:52|29129.62
17:32:53|29134.58
17:32:54|29138.52
17:32:55|29132.15
17:32:56|29134.69
17:32:58|29132.15
17:33:00|29130.69
17:33:00|29130.44
17:33:02|29124.37
17:33:04|29123.87
17:33:04|29122.62
17:33:05|29120.01
17:33:06|29120.01
17:33:07|29120.
17:33:08|29120.01
17:33:10|29121.81
17:33:11|29121.81
17:33:12|29121.8
17:33:13|29130.55
17:33:14|29130.55
17:33:15|29130.85
17:33:15|29124.37
17:33:17|29124.37
17:33:18|29124.37
17:33:19|29124.38
17:33:20|29124.37
17:33:21|29122.47
17:33:22|29122.48
17:33:23|29126.28
17:33:24|29124.2
17:33:25|29121.82
17:33:26|29121.82
17:33:27|29125.69
17:33:28|29125.7
17:33:28|29125.69
17:33:30|29125.69
17:33:31|29125.7
17:33:32|29125.7
17:33:33|29124.01
17:33:34|29121.29
17:33:34|29121.3
17:33:36|29120.12
17:33:37|29120.
17:33:37|29120.01
17:33:40|29129.38
17:33:40|29125.8
17:33:42|29125.81
17:33:42|29125.81
17:33:44|29125.81
17:33:45|29130.52
17:33:46|29130.52
17:33:46|29132.07
17:33:48|29132.07
17:33:49|29132.07
17:33:50|29132.06
17:33:51|29132.07
17:33:52|29132.06
17:33:53|29132.06
17:33:54|29132.06
17:33:55|29132.07
17:33:56|29132.07
17:33:57|29132.07
17:33:58|29132.06
17:33:59|29127.4
17:34:01|29126.24
17:34:01|29126.24
17:34:03|29130.7
17:34:04|29130.69
17:34:05|29137.17
17:34:07|29137.19
17:34:08|29131.93
17:34:09|29137.31
17:34:10|29145.81
17:34:11|29141.99
17:34:12|29148.1
17:34:13|29148.11
17:34:15|29155.78
17:34:16|29155.78
17:34:16|29155.79
17:34:17|29153.79
17:34:19|29153.78
17:34:19|29148.49
17:34:21|29148.49
17:34:21|29148.49
17:34:22|29148.48
17:34:23|29148.49
17:34:25|29148.48
17:34:26|29154.79
17:34:26|29159.33
17:34:27|29161.34
17:34:29|29162.57
17:34:29|29161.34
17:34:31|29148.48
17:34:32|29148.48
17:34:33|29155.
17:34:34|29164.72
17:34:35|29164.71
17:34:36|29169.01
17:34:37|29169.
17:34:38|29169.01
17:34:39|29176.
17:34:40|29174.07
17:34:41|29171.68
17:34:42|29172.77
17:34:43|29176.04
17:34:44|29176.04
17:34:45|29176.03
17:34:46|29171.21
17:34:47|29171.21
17:34:48|29171.21
17:34:50|29171.21
17:34:50|29171.2
17:34:52|29171.21
17:34:53|29174.39
17:34:53|29174.39
17:34:54|29176.16
17:34:55|29176.17
17:34:57|29176.16
17:34:57|29176.17
17:34:59|29171.83
17:34:59|29170.91
17:35:01|29168.6
17:35:02|29170.32
17:35:04|29176.17
17:35:05|29170.34
17:35:06|29164.44
17:35:07|29167.64
17:35:08|29167.65
17:35:08|29171.1
17:35:09|29174.21
17:35:11|29174.21
17:35:12|29175.89
17:35:13|29175.9
17:35:14|29175.89
17:35:15|29175.89
17:35:16|29170.82
17:35:17|29174.1
17:35:18|29174.1
17:35:19|29174.09
17:35:20|29172.04
17:35:21|29172.04
17:35:22|29172.05
17:35:23|29172.05
17:35:24|29172.05
17:35:25|29173.17
17:35:26|29173.17
17:35:27|29173.17
17:35:28|29173.17
17:35:29|29173.16
17:35:30|29173.16
17:35:31|29168.36
17:35:32|29168.22
17:35:33|29168.22
17:35:34|29165.38
17:35:35|29165.37
17:35:36|29165.27
17:35:37|29160.
17:35:38|29156.64
17:35:39|29156.64
17:35:40|29158.09
17:35:41|29158.09
17:35:42|29156.62
17:35:43|29156.31
17:35:44|29154.16
17:35:45|29154.16
17:35:46|29150.
17:35:47|29150.
17:35:48|29150.01
17:35:49|29150.01
17:35:51|29150.01
17:35:51|29152.41
17:35:53|29152.4
17:35:54|29152.4
17:35:55|29152.4
17:35:56|29152.4
17:35:56|29152.4
17:35:58|29152.41
17:35:58|29152.4
17:35:59|29150.02
17:36:01|29150.02
17:36:02|29150.02
17:36:04|29150.02
17:36:05|29148.49
17:36:07|29150.64
17:36:08|29150.64
17:36:09|29150.64
17:36:10|29150.64
17:36:11|29150.64
17:36:12|29150.64
17:36:13|29144.96
17:36:14|29141.49
17:36:16|29132.93
17:36:16|29139.99
17:36:18|29141.9
17:36:19|29141.91
17:36:19|29141.95
17:36:21|29141.97
17:36:22|29144.58
17:36:23|29150.64
17:36:24|29155.19
17:36:25|29155.98
17:36:26|29158.09
17:36:27|29159.99
17:36:28|29160.
17:36:29|29153.26
17:36:30|29152.7
17:36:31|29150.86
17:36:32|29147.2
17:36:34|29144.2
17:36:34|29142.02
17:36:36|29142.02
17:36:36|29142.02
17:36:37|29137.69
17:36:39|29137.69
17:36:39|29137.7
17:36:40|29137.69
17:36:42|29137.69
17:36:42|29140.
17:36:44|29140.
17:36:45|29139.99
17:36:45|29140.
17:36:47|29138.94
17:36:47|29137.24
17:36:49|29137.25
17:36:49|29139.99
17:36:50|29140.
17:36:52|29146.03
17:36:52|29146.27
17:36:54|29157.99
17:36:55|29155.62
17:36:56|29158.4
17:36:57|29160.
17:36:58|29162.71
17:36:59|29162.72
17:37:00|29162.71
17:37:01|29157.84
17:37:03|29152.41
17:37:04|29152.41
17:37:05|29152.41
17:37:06|29152.41
17:37:08|29154.44
17:37:09|29166.98
17:37:09|29163.42
17:37:11|29163.43
17:37:12|29161.5
17:37:13|29165.52
17:37:14|29165.52
17:37:15|29165.52
17:37:17|29165.53
17:37:19|29175.7
17:37:19|29175.93
17:37:20|29176.16
17:37:21|29176.16
17:37:22|29176.21
17:37:23|29179.37
17:37:24|29173.67
17:37:25|29170.67
17:37:26|29170.67
17:37:27|29170.67
17:37:28|29170.66
17:37:30|29170.67
17:37:31|29170.66
17:37:32|29168.2
17:37:33|29168.2
17:37:34|29168.2
17:37:34|29170.65
17:37:36|29170.67
17:37:36|29173.4
17:37:38|29174.37
17:37:39|29174.37
17:37:40|29174.37
17:37:41|29176.06
17:37:41|29178.04
17:37:43|29179.6
17:37:43|29179.61
17:37:45|29179.6
17:37:46|29179.61
17:37:47|29179.6
17:37:48|29179.6
17:37:49|29179.68
17:37:50|29179.99
17:37:51|29181.81
17:37:51|29170.67
17:37:53|29168.83
17:37:53|29162.73
17:37:55|29162.73
17:37:55|29162.73
17:37:57|29166.37
17:37:58|29166.37
17:37:59|29166.37
17:38:00|29160.07
17:38:01|29157.6
17:38:03|29152.59
17:38:04|29152.44
17:38:05|29152.43
17:38:06|29152.43
17:38:07|29152.43
17:38:08|29148.77
17:38:09|29147.02
17:38:10|29146.99
17:38:11|29146.98
17:38:12|29146.99
17:38:13|29151.29
17:38:14|29146.99
17:38:15|29141.88
17:38:16|29140.02
17:38:17|29137.92
17:38:18|29134.73
17:38:20|29130.
17:38:20|29130.87
17:38:21|29130.88
17:38:22|29130.88
17:38:23|29137.24
17:38:24|29137.25
17:38:25|29137.24
17:38:26|29137.24
17:38:27|29131.74
17:38:28|29131.74
17:38:29|29131.74
17:38:30|29131.74
17:38:31|29131.74
17:38:32|29131.74
17:38:33|29131.74
17:38:34|29131.74
17:38:35|29131.74
17:38:36|29127.35
17:38:37|29127.35
17:38:38|29130.28
17:38:39|29131.73
17:38:40|29132.87
17:38:41|29141.88
17:38:42|29141.88
17:38:43|29144.93
17:38:44|29141.87
17:38:45|29141.87
17:38:46|29143.16
17:38:47|29143.44
17:38:48|29145.4
17:38:49|29139.77
17:38:50|29139.77
17:38:51|29139.77
17:38:52|29139.77
17:38:53|29134.51
17:38:54|29134.5
17:38:55|29134.5
17:38:56|29137.42
17:38:57|29141.19
17:38:58|29141.19
17:38:59|29141.18
17:39:00|29141.18
17:39:01|29137.7
17:39:02|29136.09
17:39:04|29136.09
17:39:05|29136.09
17:39:07|29136.1
17:39:08|29137.57
17:39:09|29138.98
17:39:10|29138.98
17:39:11|29141.18
17:39:12|29141.18
17:39:12|29141.18
17:39:14|29141.17
17:39:15|29142.63
17:39:15|29144.64
17:39:17|29146.27
17:39:18|29146.28
17:39:19|29146.28
17:39:20|29146.27
17:39:21|29144.68
17:39:21|29144.67
17:39:23|29144.68
17:39:24|29144.68
17:39:24|29146.98
17:39:26|29155.41
17:39:26|29159.94
17:39:28|29159.94
17:39:29|29159.94
17:39:30|29157.88
17:39:31|29157.89
17:39:32|29157.88
17:39:33|29160.
17:39:33|29160.98
17:39:35|29162.56
17:39:36|29162.57
17:39:37|29162.56
17:39:38|29159.5
17:39:39|29165.4
17:39:40|29165.4
17:39:40|29170.52
17:39:42|29173.84
17:39:43|29172.49
17:39:44|29172.49
17:39:45|29172.49
17:39:46|29172.48
17:39:47|29172.48
17:39:47|29173.81
17:39:48|29174.35
17:39:50|29174.36
17:39:50|29174.36
17:39:52|29174.36
17:39:53|29174.36
17:39:53|29174.36
17:39:55|29174.35
17:39:56|29170.
17:39:57|29173.22
17:39:58|29173.21
17:39:58|29173.22
17:40:00|29173.21
17:40:00|29173.21
17:40:02|29173.21
17:40:04|29170.45
17:40:05|29160.22
17:40:05|29160.23
17:40:07|29160.23
17:40:08|29161.94
17:40:10|29164.06
17:40:10|29164.06
17:40:12|29159.29
17:40:13|29157.34
17:40:15|29155.75
17:40:15|29152.22
17:40:16|29152.21
17:40:17|29152.22
17:40:18|29154.09
17:40:19|29154.09
17:40:20|29154.09
17:40:21|29154.09
17:40:22|29143.01
17:40:23|29140.95
17:40:24|29140.02
17:40:25|29140.01
17:40:26|29146.51
17:40:27|29148.76
17:40:28|29148.78
17:40:29|29148.97
17:40:30|29150.45
17:40:31|29143.85
17:40:32|29143.69
17:40:33|29143.34
17:40:34|29141.9
17:40:35|29141.9
17:40:36|29141.91
17:40:37|29141.9
17:40:38|29141.91
17:40:39|29141.91
17:40:40|29141.91
17:40:41|29141.9
17:40:42|29144.55
17:40:43|29146.48
17:40:44|29146.48
17:40:45|29146.47
17:40:46|29146.47
17:40:47|29145.76
17:40:48|29144.67
17:40:49|29140.96
17:40:50|29140.96
17:40:51|29140.96
17:40:52|29140.03
17:40:53|29140.03
17:40:54|29140.03
17:40:55|29138.48
17:40:56|29140.02
17:40:57|29140.96
17:40:58|29141.18
17:40:59|29141.94
17:41:00|29141.94
17:41:01|29141.94
17:41:02|29140.96
17:41:04|29138.39
17:41:06|29143.67
17:41:06|29144.45
17:41:07|29144.45
17:41:09|29148.79
17:41:10|29146.99
17:41:12|29143.67
17:41:12|29143.15
17:41:13|29143.15
17:41:14|29143.15
17:41:15|29143.15
17:41:16|29139.61
17:41:17|29135.63
17:41:18|29135.45
17:41:19|29135.45
17:41:20|29135.45
17:41:21|29135.34
17:41:22|29135.34
17:41:23|29133.67
17:41:24|29130.01
17:41:25|29130.01
17:41:26|29130.
17:41:27|29130.
17:41:28|29133.
17:41:29|29133.01
17:41:30|29133.01
17:41:31|29131.74
17:41:33|29130.43
17:41:33|29130.44
17:41:34|29130.43
17:41:35|29130.44
17:41:36|29130.44
17:41:37|29130.44
17:41:38|29130.2
17:41:39|29130.
17:41:41|29126.33
17:41:41|29126.2
17:41:43|29126.69
17:41:43|29127.95
17:41:45|29127.97
17:41:46|29127.97
17:41:47|29127.96
17:41:48|29127.97
17:41:49|29127.96
17:41:51|29127.02
17:41:51|29118.28
17:41:52|29118.28
17:41:53|29118.29
17:41:54|29118.28
17:41:55|29130.44
17:41:56|29136.99
17:41:57|29137.86
17:41:58|29128.66
17:41:59|29132.31
17:42:00|29130.16
17:42:01|29126.87
17:42:02|29124.95
17:42:03|29122.14
17:42:05|29122.14
17:42:07|29122.13
17:42:07|29122.14
17:42:09|29125.18
17:42:11|29122.46
17:42:12|29122.46
17:42:13|29122.45
17:42:14|29134.04
17:42:15|29132.45
17:42:16|29132.45
17:42:17|29132.45
17:42:18|29132.42
17:42:19|29132.42
17:42:20|29132.42
17:42:21|29123.46
17:42:22|29123.47
17:42:23|29122.14
17:42:24|29121.07
17:42:26|29122.15
17:42:27|29122.15
17:42:28|29122.14
17:42:28|29122.15
17:42:30|29122.14
17:42:31|29120.36
17:42:32|29113.65
17:42:32|29113.65
17:42:33|29113.64
17:42:34|29113.65
17:42:35|29113.64
17:42:37|29113.64
17:42:38|29113.65
17:42:38|29113.64
17:42:40|29111.46
17:42:40|29110.01
17:42:42|29110.01
17:42:42|29108.03
17:42:44|29107.55
17:42:44|29107.28
17:42:45|29111.22
17:42:47|29115.17
17:42:47|29115.17
17:42:48|29115.18
17:42:49|29113.39
17:42:50|29112.
17:42:51|29111.99
17:42:52|29111.99
17:42:54|29112.
17:42:54|29111.99
17:42:55|29111.99
17:42:56|29111.99
17:42:57|29111.99
17:42:58|29112.
17:43:00|29109.2
17:43:01|29107.82
17:43:01|29107.81
17:43:02|29107.71
17:43:03|29105.55
17:43:04|29092.4
17:43:06|29091.39
17:43:07|29096.68
17:43:08|29097.09
17:43:10|29097.09
17:43:10|29097.09
17:43:12|29095.25
17:43:13|29090.21
17:43:14|29090.01
17:43:16|29087.95
17:43:17|29083.22
17:43:17|29079.27
17:43:18|29080.01
17:43:19|29076.63
17:43:21|29076.63
17:43:22|29070.85
17:43:23|29070.71
17:43:24|29064.88
17:43:25|29064.87
17:43:26|29064.87
17:43:27|29064.88
17:43:28|29062.91
17:43:29|29063.89
17:43:30|29063.88
17:43:31|29060.
17:43:32|29060.
17:43:33|29059.95
17:43:34|29053.78
17:43:35|29053.78
17:43:36|29050.
17:43:37|29043.89
17:43:38|29043.7
17:43:39|29043.01
17:43:40|29040.96
17:43:41|29040.82
17:43:42|29049.
17:43:43|29055.12
17:43:44|29057.3
17:43:45|29067.05
17:43:46|29072.91
17:43:47|29072.9
17:43:48|29064.56
17:43:50|29057.29
17:43:51|29052.92
17:43:51|29061.74
17:43:53|29061.74
17:43:53|29058.1
17:43:55|29053.55
17:43:56|29053.54
17:43:56|29051.37
17:43:58|29050.09
17:43:59|29050.09
17:43:59|29050.1
17:44:01|29050.1
17:44:01|29048.15
17:44:02|29043.98
17:44:03|29043.98
17:44:04|29039.65
17:44:05|29039.01
17:44:07|29035.57
17:44:08|29035.56
17:44:10|29030.62
17:44:10|29030.62
17:44:11|29035.57
17:44:13|29036.56
17:44:14|29036.56
17:44:15|29036.56
17:44:16|29036.57
17:44:17|29036.57
17:44:18|29036.57
17:44:19|29043.11
17:44:20|29043.12
17:44:21|29043.12
17:44:22|29050.
17:44:23|29049.27
17:44:24|29049.06
17:44:25|29055.73
17:44:26|29055.72
17:44:27|29055.72
17:44:28|29047.71
17:44:29|29045.47
17:44:30|29045.48
17:44:31|29045.47
17:44:33|29045.47
17:44:34|29049.04
17:44:34|29051.43
17:44:36|29051.43
17:44:37|29055.3
17:44:39|29052.7
17:44:39|29055.3
17:44:40|29059.42
17:44:42|29066.45
17:44:42|29072.15
17:44:43|29078.05
17:44:44|29074.4
17:44:45|29066.18
17:44:46|29066.17
17:44:47|29057.45
17:44:48|29057.45
17:44:49|29055.21
17:44:50|29051.92
17:44:51|29055.32
17:44:52|29055.31
17:44:53|29055.32
17:44:55|29055.32
17:44:55|29055.32
17:44:56|29060.02
17:44:57|29060.71
17:44:59|29060.72
17:44:59|29060.72
17:45:00|29055.2
17:45:01|29054.55
17:45:03|29048.13
17:45:03|29041.75
17:45:04|29041.75
17:45:05|29048.47
17:45:07|29060.03
17:45:08|29063.43
17:45:10|29060.02
17:45:11|29060.03
17:45:12|29064.88
17:45:13|29064.89
17:45:14|29061.85
17:45:15|29062.14
17:45:16|29062.13
17:45:17|29069.99
17:45:19|29069.99
17:45:19|29070.
17:45:21|29070.
17:45:21|29069.99
17:45:22|29070.
17:45:23|29069.99
17:45:24|29070.
17:45:25|29071.17
17:45:27|29078.03
17:45:28|29078.03
17:45:29|29072.17
17:45:30|29070.6
17:45:31|29074.01
17:45:32|29076.84
17:45:33|29071.63
17:45:34|29071.62
17:45:35|29071.63
17:45:36|29069.1
17:45:37|29066.63
17:45:38|29073.56
17:45:39|29073.57
17:45:40|29073.56
17:45:41|29071.73
17:45:43|29071.73
17:45:43|29071.74
17:45:44|29071.74
17:45:45|29068.45
17:45:47|29063.33
17:45:47|29060.
17:45:48|29060.
17:45:50|29061.86
17:45:50|29061.87
17:45:51|29061.86
17:45:52|29061.86
17:45:53|29057.97
17:45:55|29055.35
17:45:55|29055.36
17:45:57|29055.35
17:45:57|29059.01
17:45:59|29062.64
17:45:59|29062.63
17:46:00|29064.67
17:46:01|29064.68
17:46:02|29064.67
17:46:03|29064.68
17:46:04|29064.68
17:46:05|29064.67
17:46:07|29069.58
17:46:09|29075.57
17:46:10|29075.57
17:46:11|29075.56
17:46:12|29075.57
17:46:13|29075.56
17:46:14|29073.47
17:46:16|29072.81
17:46:16|29076.43
17:46:17|29075.33
17:46:19|29075.33
17:46:19|29075.32
17:46:21|29075.33
17:46:21|29068.51
17:46:22|29068.51
17:46:24|29070.91
17:46:24|29070.9
17:46:25|29064.69
17:46:26|29064.69
17:46:27|29064.42
17:46:29|29063.09
17:46:30|29063.08
17:46:31|29060.36
17:46:31|29060.36
17:46:32|29060.38
17:46:33|29062.04
17:46:35|29058.87
17:46:35|29052.15
17:46:37|29054.04
17:46:38|29054.04
17:46:39|29054.05
17:46:40|29054.04
17:46:41|29056.75
17:46:42|29057.51
17:46:43|29057.52
17:46:44|29057.52
17:46:46|29057.63
17:46:46|29057.64
17:46:47|29057.7
17:46:48|29056.2
17:46:49|29056.19
17:46:51|29050.2
17:46:52|29050.2
17:46:53|29050.21
17:46:54|29050.2
17:46:55|29044.
17:46:56|29048.16
17:46:57|29052.44
17:46:58|29052.44
17:46:59|29053.72
17:47:00|29053.73
17:47:01|29051.45
17:47:02|29047.96
17:47:03|29047.97
17:47:04|29046.05
17:47:05|29040.52
17:47:06|29040.01
17:47:07|29040.01
17:47:09|29039.98
17:47:10|29039.97
17:47:12|29039.97
17:47:13|29039.97
17:47:14|29039.96
17:47:15|29033.25
17:47:16|29033.25
17:47:17|29033.24
17:47:18|29030.51
17:47:20|29035.44
17:47:21|29040.81
17:47:21|29040.81
17:47:22|29040.81
17:47:24|29040.82
17:47:24|29038.09
17:47:25|29033.25
17:47:26|29029.15
17:47:27|29027.61
17:47:29|29029.72
17:47:30|29026.41
17:47:31|29024.14
17:47:32|29020.55
17:47:34|29014.44
17:47:34|29011.29
17:47:35|29007.97
17:47:36|29006.43
17:47:37|29011.63
17:47:38|29015.08
17:47:40|29015.08
17:47:40|29011.7
17:47:42|29017.57
17:47:43|29020.41
17:47:43|29020.41
17:47:44|29016.79
17:47:45|29014.35
17:47:47|29014.35
17:47:48|29013.55
17:47:49|29012.46
17:47:50|29010.21
17:47:51|29014.93
17:47:52|29014.93
17:47:53|29014.93
17:47:54|29014.93
17:47:55|29014.93
17:47:56|29014.94
17:47:57|29014.44
17:47:58|29016.47
17:47:59|29016.47
17:48:00|29016.29
17:48:01|29013.84
17:48:02|29013.85
17:48:03|29013.84
17:48:04|29013.85
17:48:05|29020.41
17:48:06|29020.88
17:48:07|29020.87
17:48:08|29017.52
17:48:10|29018.77
17:48:11|29018.56
17:48:12|29012.41
17:48:13|29012.41
17:48:15|29009.05
17:48:16|29012.4
17:48:17|29019.95
17:48:18|29019.31
17:48:19|29020.4
17:48:20|29020.4
17:48:21|29020.39
17:48:22|29020.38
17:48:24|29018.2
17:48:25|29017.7
17:48:25|29016.23
17:48:28|29020.38
17:48:28|29027.45
17:48:29|29030.
17:48:30|29029.99
17:48:31|29030.16
17:48:32|29035.31
17:48:33|29031.73
17:48:34|29023.34
17:48:35|29024.64
17:48:36|29026.81
17:48:37|29031.83
17:48:38|29040.
17:48:39|29039.99
17:48:40|29039.99
17:48:41|29039.99
17:48:42|29039.99
17:48:43|29040.
17:48:44|29039.99
17:48:45|29039.99
17:48:46|29037.92
17:48:47|29037.91
17:48:48|29034.17
17:48:49|29034.18
17:48:50|29034.17
17:48:51|29034.18
17:48:52|29034.17
17:48:53|29034.18
17:48:54|29034.17
17:48:55|29034.17
17:48:56|29034.17
17:48:57|29034.17
17:48:58|29030.02
17:48:59|29029.96
17:49:00|29021.27
17:49:01|29030.29
17:49:02|29030.29
17:49:03|29027.31
17:49:04|29025.8
17:49:05|29025.81
17:49:06|29025.72
17:49:07|29025.73
17:49:08|29026.02
17:49:10|29026.01
17:49:12|29025.72
17:49:13|29025.7
17:49:14|29025.71
17:49:15|29025.7
17:49:17|29019.17
17:49:18|29023.99
17:49:20|29030.29
17:49:21|29036.08
17:49:22|29039.04
17:49:24|29039.04
17:49:24|29039.04
17:49:26|29039.03
17:49:28|29036.1
17:49:28|29036.09
17:49:29|29036.1
17:49:30|29036.09
17:49:31|29036.09
17:49:33|29036.09
17:49:33|29039.04
17:49:35|29039.03
17:49:36|29035.95
17:49:38|29032.07
17:49:38|29029.87
17:49:39|29027.79
17:49:40|29033.53
17:49:41|29033.52
17:49:42|29033.54
17:49:43|29034.62
17:49:44|29034.62
17:49:45|29034.62
17:49:46|29034.63
17:49:47|29034.62
17:49:48|29034.62
17:49:49|29034.62
17:49:50|29034.62
17:49:51|29033.83
17:49:52|29033.83
17:49:53|29030.3
17:49:54|29028.36
17:49:56|29024.15
17:49:57|29024.14
17:49:58|29024.15
17:49:58|29024.14
17:50:00|29024.15
17:50:01|29024.15
17:50:02|29024.14
17:50:02|29024.15
17:50:03|29024.15
17:50:05|29024.14
17:50:06|29027.7
17:50:06|29027.71
17:50:08|29027.7
17:50:09|29027.7
17:50:11|29022.21
17:50:11|29022.09
17:50:13|29027.71
17:50:14|29027.71
17:50:16|29037.02
17:50:16|29037.2
17:50:17|29039.
17:50:18|29043.25
17:50:19|29043.25
17:50:21|29047.22
17:50:22|29047.23
17:50:23|29047.23
17:50:24|29045.36
17:50:25|29047.22
17:50:25|29042.42
17:50:27|29042.28
17:50:28|29042.29
17:50:29|29042.29
17:50:30|29042.28
17:50:31|29042.29
17:50:32|29044.62
17:50:33|29047.23
17:50:34|29050.
17:50:34|29052.85
17:50:36|29052.84
17:50:37|29052.85
17:50:38|29048.42
17:50:39|29048.21
17:50:40|29048.2
17:50:41|29048.21
17:50:41|29047.09
17:50:43|29047.08
17:50:44|29047.08
17:50:45|29047.09
17:50:46|29047.08
17:50:47|29047.08
17:50:47|29039.95
17:50:49|29035.
17:50:50|29035.01
17:50:50|29033.15
17:50:53|29030.97
17:50:53|29025.63
17:50:54|29021.17
17:50:55|29021.2
17:50:56|29021.19
17:50:57|29021.19
17:50:58|29021.19
17:50:59|29021.2
17:51:00|29019.52
17:51:01|29019.52
17:51:02|29020.6
17:51:03|29025.62
17:51:04|29029.99
17:51:05|29030.
17:51:06|29024.83
17:51:07|29021.95
17:51:08|29024.43
17:51:09|29020.68
17:51:11|29010.71
17:51:13|29001.01
17:51:13|29001.01
17:51:15|29001.01
17:51:16|29001.
17:51:17|29001.
17:51:18|29001.01
17:51:19|29001.01
17:51:20|29001.01
17:51:21|29001.01
17:51:22|29001.01
17:51:23|28990.11
17:51:25|28988.86
17:51:25|28985.53
17:51:26|28989.17
17:51:27|28994.43
17:51:28|28998.6
17:51:29|28979.
17:51:30|28988.09
17:51:31|28992.58
17:51:33|28986.89
17:51:33|28986.89
17:51:34|28980.88
17:51:35|28980.01
17:51:36|28980.
17:51:37|28975.43
17:51:38|28977.45
17:51:39|28977.17
17:51:40|28977.17
17:51:41|28977.18
17:51:42|28972.8
17:51:43|28970.25
17:51:44|28964.19
17:51:46|28969.77
17:51:46|28972.81
17:51:47|28975.95
17:51:48|28977.16
17:51:49|28972.4
17:51:50|28975.63
17:51:51|28975.63
17:51:52|28972.41
17:51:53|28972.41
17:51:54|28972.41
17:51:55|28972.41
17:51:56|28972.41
17:51:57|28968.08
17:51:58|28968.08
17:51:59|28974.77
17:52:00|28975.87
17:52:01|28971.52
17:52:02|28974.37
17:52:03|28971.51
17:52:05|28974.28
17:52:06|28971.52
17:52:07|28968.49
17:52:07|28973.18
17:52:09|28970.44
17:52:10|28966.29
17:52:11|28968.79
17:52:13|28970.19
17:52:13|28974.16
17:52:14|28972.16
17:52:15|28970.23
17:52:16|28970.07
17:52:17|28969.42
17:52:18|28976.52
17:52:19|28980.19
17:52:20|28985.06
17:52:22|28982.2
17:52:22|28981.51
17:52:23|28981.5
17:52:24|28981.51
17:52:25|28981.5
17:52:26|28983.67
17:52:27|28983.67
17:52:28|28983.66
17:52:29|28973.6
17:52:30|28970.99
17:52:31|28973.6
17:52:32|28973.59
17:52:33|28967.56
17:52:34|28968.69
17:52:35|28965.08
17:52:37|28957.42
17:52:38|28957.43
17:52:39|28964.25
17:52:40|28962.01
17:52:41|28958.55
17:52:42|28952.98
17:52:43|28950.12
17:52:44|28938.96
17:52:44|28937.32
17:52:46|28934.3
17:52:47|28944.62
17:52:48|28955.29
17:52:50|28963.17
17:52:50|28963.16
17:52:51|28963.19
17:52:52|28963.21
17:52:53|28965.43
17:52:54|28965.44
17:52:55|28965.44
17:52:56|28965.46
17:52:57|28963.18
17:52:58|28958.78
17:52:59|28954.71
17:53:00|28948.18
17:53:01|28949.6
17:53:02|28950.21
17:53:03|28949.59
17:53:04|28948.18
17:53:05|28948.18
17:53:06|28946.82
17:53:07|28942.48
17:53:08|28936.
17:53:09|28942.28
17:53:10|28935.45
17:53:11|28937.15
17:53:13|28937.15
17:53:15|28937.16
17:53:16|28929.41
17:53:18|28935.5
17:53:19|28950.35
17:53:20|28950.34
17:53:21|28945.93
17:53:22|28940.15
17:53:23|28938.87
17:53:24|28942.41
17:53:25|28942.41
17:53:26|28942.42
17:53:27|28942.42
17:53:28|28942.43
17:53:29|28942.43
17:53:30|28948.52
17:53:31|28948.27
17:53:32|28948.27
17:53:33|28948.27
17:53:34|28950.35
17:53:35|28950.34
17:53:37|28955.74
17:53:37|28959.4
17:53:38|28959.43
17:53:39|28964.46
17:53:40|28964.45
17:53:41|28964.45
17:53:42|28964.45
17:53:43|28957.57
17:53:44|28956.98
17:53:46|28956.84
17:53:47|28956.84
17:53:48|28950.02
17:53:49|28950.02
17:53:50|28954.42
17:53:51|28955.55
17:53:52|28957.77
17:53:52|28955.69
17:53:53|28957.77
17:53:55|28957.77
17:53:56|28957.77
17:53:57|28957.77
17:53:59|28957.77
17:53:59|28957.76
17:54:00|28948.18
17:54:01|28946.94
17:54:02|28940.83
17:54:03|28947.69
17:54:04|28949.98
17:54:05|28953.68
17:54:06|28959.4
17:54:07|28959.99
17:54:08|28959.99
17:54:09|28959.99
17:54:10|28959.99
17:54:11|28959.99
17:54:13|28956.71
17:54:15|28958.05
17:54:16|28958.06
17:54:18|28958.06
17:54:19|28958.06
17:54:20|28958.05
17:54:21|28962.61
17:54:22|28964.44
17:54:23|28969.04
17:54:24|28968.01
17:54:25|28967.95
17:54:26|28970.
17:54:27|28969.99
17:54:28|28972.96
17:54:29|28974.8
17:54:30|28974.8
17:54:31|28979.99
17:54:32|28982.52
17:54:33|28983.65
17:54:34|28987.33
17:54:35|28987.35
17:54:36|28987.34
17:54:38|28983.11
17:54:39|28983.11
17:54:39|28983.11
17:54:40|28980.7
17:54:41|28980.65
17:54:43|28973.71
17:54:43|28972.83
17:54:45|28971.51
17:54:45|28971.52
17:54:46|28980.2
17:54:48|28980.21
17:54:49|28980.19
17:54:50|28980.2
17:54:51|28980.2
17:54:51|28980.19
17:54:52|28980.18
17:54:54|28980.18
17:54:55|28980.18
17:54:55|28980.17
17:54:57|28985.82
17:54:57|28989.16
17:54:59|28989.18
17:55:00|28989.99
17:55:00|28983.36
17:55:01|28983.35
17:55:03|28979.7
17:55:04|28975.79
17:55:05|28971.55
17:55:06|28975.79
17:55:07|28975.94
17:55:08|28975.93
17:55:09|28975.94
17:55:10|28972.62
17:55:11|28970.64
17:55:12|28970.
17:55:13|28964.32
17:55:15|28965.94
17:55:16|28969.35
17:55:17|28965.96
17:55:18|28965.43
17:55:19|28965.41
17:55:20|28967.39
17:55:21|28959.4
17:55:22|28959.41
17:55:23|28958.06
17:55:24|28958.06
17:55:25|28962.86
17:55:26|28965.42
17:55:27|28965.41
17:55:28|28965.42
17:55:29|28959.87
17:55:30|28959.88
17:55:32|28959.87
17:55:33|28959.87
17:55:34|28959.88
17:55:35|28963.95
17:55:35|28961.7
17:55:36|28959.46
17:55:37|28958.05
17:55:39|28953.52
17:55:40|28950.97
17:55:41|28948.26
17:55:42|28946.48
17:55:43|28946.49
17:55:44|28946.49
17:55:45|28944.46
17:55:46|28943.71
17:55:47|28943.87
17:55:48|28943.87
17:55:49|28943.85
17:55:50|28938.23
17:55:51|28935.01
17:55:52|28935.02
17:55:53|28939.37
17:55:54|28939.37
17:55:55|28933.01
17:55:56|28933.02
17:55:57|28933.02
17:55:58|28934.7
17:55:59|28934.74
17:56:00|28934.75
17:56:01|28934.75
17:56:02|28934.75
17:56:03|28942.28
17:56:04|28942.27
17:56:05|28944.45
17:56:06|28948.82
17:56:07|28955.25
17:56:08|28949.61
17:56:09|28948.83
17:56:10|28948.82
17:56:11|28948.83
17:56:12|28940.17
17:56:14|28940.17
17:56:15|28940.17
17:56:16|28937.27
17:56:17|28937.27
17:56:18|28937.26
17:56:19|28937.27
17:56:20|28942.34
17:56:21|28943.78
17:56:23|28949.45
17:56:23|28949.45
17:56:25|28949.46
17:56:26|28949.45
17:56:27|28949.45
17:56:28|28947.21
17:56:28|28944.68
17:56:30|28945.81
17:56:30|28946.96
17:56:32|28949.99
17:56:33|28950.
17:56:34|28950.
17:56:35|28949.99
17:56:36|28944.71
17:56:37|28943.18
17:56:38|28943.19
17:56:39|28943.18
17:56:40|28943.19
17:56:41|28943.18
17:56:42|28947.96
17:56:43|28948.99
17:56:44|28950.
17:56:45|28952.68
17:56:46|28956.31
17:56:47|28956.44
17:56:48|28965.18
17:56:49|28965.89
17:56:50|28965.89
17:56:51|28965.88
17:56:52|28960.04
17:56:53|28961.86
17:56:54|28961.87
17:56:55|28961.87
17:56:56|28964.04
17:56:57|28968.24
17:56:58|28968.23
17:56:59|28968.24
17:57:00|28968.23
17:57:02|28960.01
17:57:03|28960.02
17:57:04|28958.25
17:57:05|28956.66
17:57:06|28956.46
17:57:07|28956.46
17:57:08|28957.44
17:57:09|28958.25
17:57:10|28958.25
17:57:11|28958.25
17:57:13|28954.22
17:57:14|28954.22
17:57:15|28954.22
17:57:17|28946.64
17:57:18|28940.01
17:57:19|28940.
17:57:21|28945.9
17:57:21|28942.17
17:57:23|28944.26
17:57:24|28945.58
17:57:25|28945.69
17:57:26|28946.64
17:57:28|28946.65
17:57:28|28946.64
17:57:30|28946.65
17:57:31|28944.42
17:57:31|28946.49
17:57:33|28946.48
17:57:34|28946.48
17:57:35|28946.48
17:57:36|28943.96
17:57:37|28943.95
17:57:38|28935.64
17:57:39|28935.63
17:57:40|28935.64
17:57:41|28941.
17:57:42|28941.19
17:57:43|28946.48
17:57:44|28946.48
17:57:45|28946.63
17:57:46|28949.05
17:57:47|28957.35
17:57:48|28960.
17:57:49|28960.15
17:57:50|28960.18
17:57:51|28956.13
17:57:52|28957.82
17:57:53|28961.68
17:57:54|28958.38
17:57:55|28951.91
17:57:56|28953.59
17:57:57|28956.39
17:57:58|28957.85
17:57:59|28956.22
17:58:00|28955.55
17:58:01|28955.56
17:58:02|28955.56
17:58:03|28965.2
17:58:04|28962.43
17:58:05|28962.43
17:58:06|28965.97
17:58:07|28968.09
17:58:08|28968.09
17:58:09|28966.19
17:58:10|28964.46
17:58:11|28968.23
17:58:12|28972.84
17:58:14|28977.8
17:58:15|28979.99
17:58:16|28977.79
17:58:17|28982.48
17:58:18|28982.48
17:58:19|28977.35
17:58:20|28977.34
17:58:21|28981.91
17:58:22|28981.91
17:58:23|28977.8
17:58:24|28973.46
17:58:25|28976.46
17:58:26|28974.53
17:58:28|28975.81
17:58:29|28975.81
17:58:29|28975.81
17:58:31|28975.81
17:58:31|28972.84
17:58:33|28966.6
17:58:33|28974.79
17:58:35|28974.78
17:58:36|28974.78
17:58:37|28974.79
17:58:38|28974.78
17:58:39|28974.78
17:58:40|28974.79
17:58:41|28974.79
17:58:42|28974.78
17:58:43|28974.78
17:58:44|28974.78
17:58:45|28974.78
17:58:46|28974.78
17:58:47|28974.78
17:58:48|28974.78
17:58:49|28974.78
17:58:50|28969.96
17:58:50|28969.96
17:58:52|28969.96
17:58:52|28969.96
17:58:53|28969.96
17:58:55|28969.97
17:58:56|28969.96
17:58:57|28969.96
17:58:58|28968.99
17:58:59|28968.99
17:59:00|28966.17
17:59:01|28963.32
17:59:02|28963.32
17:59:03|28964.23
17:59:04|28966.57
17:59:05|28966.72
17:59:06|28966.72
17:59:06|28966.72
17:59:08|28966.71
17:59:09|28963.32
17:59:10|28962.45
17:59:11|28955.44
17:59:12|28950.01
17:59:14|28946.66
17:59:16|28950.78
17:59:17|28953.64
17:59:18|28953.63
17:59:20|28952.93
17:59:20|28953.64
17:59:21|28952.79
17:59:22|28953.64
17:59:23|28954.52
17:59:24|28954.52
17:59:25|28954.52
17:59:27|28954.51
17:59:27|28958.76
17:59:28|28962.18
17:59:29|28969.93
17:59:30|28969.93
17:59:31|28969.92
17:59:32|28969.93
17:59:33|28969.93
17:59:34|28969.92
17:59:35|28969.93
17:59:36|28968.76
17:59:37|28968.77
17:59:38|28968.77
17:59:39|28968.77
17:59:40|28968.76
17:59:41|28968.77
17:59:43|28968.95
17:59:44|28969.92
17:59:45|28969.93
17:59:46|28969.93
17:59:47|28976.43
17:59:48|28976.43
17:59:49|28976.42
17:59:50|28974.88
17:59:50|28974.88
17:59:52|28974.89
17:59:52|28974.89
17:59:54|28976.42
17:59:55|28979.17
17:59:56|28980.02
17:59:57|28980.02
17:59:58|28980.01
17:59:59|28985.43
18:00:00|28985.55
18:00:01|28987.83
18:00:02|28987.84
18:00:02|28987.84
18:00:04|28986.36
18:00:04|28987.03
18:00:05|28987.83
18:00:07|28982.73
18:00:08|28975.73
18:00:09|28975.73
18:00:09|28977.17
18:00:10|28977.16
18:00:12|28967.75
18:00:13|28965.31
18:00:15|28965.31
18:00:16|28962.01
18:00:18|28962.02
18:00:18|28963.17
18:00:19|28963.17
18:00:20|28969.6
18:00:21|28969.61
18:00:22|28969.61
18:00:23|28968.25
18:00:24|28977.61
18:00:25|28979.28
18:00:26|28974.81
18:00:27|28974.81
18:00:28|28975.92
18:00:29|28975.91
18:00:30|28973.71
18:00:31|28973.71
18:00:32|28973.71
18:00:33|28973.71
18:00:34|28966.39
18:00:35|28962.77
18:00:36|28962.77
18:00:37|28962.76
18:00:38|28962.76
18:00:39|28962.77
18:00:40|28962.76
18:00:41|28962.76
18:00:42|28962.77
18:00:43|28962.76
18:00:44|28962.77
18:00:45|28968.37
18:00:46|28970.22
18:00:47|28968.36
18:00:48|28968.36
18:00:50|28969.15
18:00:51|28970.23
18:00:52|28970.23
18:00:53|28970.23
18:00:54|28970.23
18:00:55|28973.02
18:00:56|28979.78
18:00:57|28987.83
18:00:58|28990.
18:00:58|28993.84
18:01:00|28989.23
18:01:01|28988.47
18:01:02|28988.46
18:01:03|28988.47
18:01:04|28988.47
18:01:05|28991.42
18:01:06|28996.94
18:01:07|28996.94
18:01:08|28996.94
18:01:08|28999.99
18:01:10|29000.
18:01:11|29004.99
18:01:11|29007.59
18:01:13|29009.99
18:01:14|29010.
18:01:16|29014.2
18:01:17|29024.88
18:01:18|29018.95
18:01:19|29015.24
18:01:21|29015.24
18:01:22|29015.23
18:01:23|29015.24
18:01:25|29016.89
18:01:25|29016.9
18:01:26|29014.49
18:01:28|29004.99
18:01:29|29004.99
18:01:30|29003.
18:01:32|29003.
18:01:32|28998.03
18:01:33|28991.61
18:01:34|28990.02
18:01:35|28990.01
18:01:36|28990.01
18:01:37|28982.44
18:01:38|28975.5
18:01:39|28970.22
18:01:40|28970.
18:01:42|28970.01
18:01:43|28970.
18:01:43|28968.78
18:01:45|28968.78
18:01:46|28968.78
18:01:46|28968.79
18:01:48|28968.79
18:01:49|28968.79
18:01:50|28968.79
18:01:51|28961.09
18:01:52|28968.36
18:01:52|28969.02
18:01:55|28966.7
18:01:55|28966.69
18:01:56|28963.84
18:01:57|28975.41
18:01:58|28975.4
18:01:59|28966.72
18:02:00|28963.85
18:02:01|28963.85
18:02:02|28963.85
18:02:03|28974.34
18:02:04|28971.01
18:02:05|28967.22
18:02:06|28967.22
18:02:07|28971.
18:02:08|28969.64
18:02:09|28969.64
18:02:10|28962.7
18:02:11|28965.48
18:02:13|28965.76
18:02:14|28965.76
18:02:15|28973.2
18:02:17|28978.96
18:02:18|28980.
18:02:19|28982.01
18:02:20|28982.02
18:02:21|28982.02
18:02:22|28982.02
18:02:24|28986.96
18:02:24|28987.2
18:02:25|28989.02
18:02:26|28989.06
18:02:28|28983.34
18:02:29|28983.34
18:02:29|28980.21
18:02:31|28976.33
18:02:32|28970.24
18:02:34|28962.69
18:02:35|28962.54
18:02:36|28960.38
18:02:37|28960.38
18:02:38|28962.54
18:02:39|28962.54
18:02:40|28960.02
18:02:41|28960.01
18:02:43|28950.7
18:02:44|28950.46
18:02:45|28952.4
18:02:46|28950.
18:02:47|28947.12
18:02:48|28947.11
18:02:49|28946.95
18:02:50|28946.78
18:02:51|28946.78
18:02:52|28946.77
18:02:53|28946.77
18:02:54|28950.84
18:02:55|28950.84
18:02:56|28945.98
18:02:57|28950.83
18:02:58|28950.83
18:02:59|28945.98
18:03:00|28945.98
18:03:01|28948.35
18:03:02|28954.3
18:03:03|28954.3
18:03:04|28950.01
18:03:05|28950.
18:03:06|28950.
18:03:07|28951.6
18:03:08|28951.6
18:03:09|28951.59
18:03:10|28956.83
18:03:11|28956.83
18:03:12|28958.38
18:03:13|28960.
18:03:14|28961.
18:03:15|28961.
18:03:16|28961.
18:03:18|28961.01
18:03:19|28950.15
18:03:21|28949.03
18:03:22|28949.04
18:03:23|28949.04
18:03:25|28949.04
18:03:25|28949.03
18:03:26|28949.04
18:03:28|28945.98
18:03:29|28941.21
18:03:30|28941.21
18:03:31|28941.21
18:03:32|28941.22
18:03:34|28936.43
18:03:35|28936.42
18:03:36|28937.17
18:03:36|28937.16
18:03:38|28937.16
18:03:39|28940.05
18:03:40|28941.21
18:03:41|28942.7
18:03:42|28942.49
18:03:42|28937.82
18:03:44|28935.66
18:03:44|28931.88
18:03:45|28931.88
18:03:47|28928.55
18:03:49|28930.22
18:03:49|28927.83
18:03:50|28927.84
18:03:51|28924.49
18:03:52|28923.97
18:03:53|28920.73
18:03:54|28918.92
18:03:55|28914.89
18:03:56|28918.92
18:03:57|28923.88
18:03:58|28930.7
18:03:59|28933.4
18:04:00|28937.56
18:04:01|28937.57
18:04:02|28937.57
18:04:03|28937.82
18:04:04|28937.74
18:04:06|28934.62
18:04:07|28934.62
18:04:07|28939.9
18:04:09|28943.93
18:04:10|28952.66
18:04:11|28964.95
18:04:12|28974.27
18:04:13|28959.7
18:04:13|28958.13
18:04:15|28955.05
18:04:16|28963.48
18:04:17|28961.01
18:04:19|28957.2
18:04:20|28954.57
18:04:21|28960.2
18:04:23|28972.47
18:04:23|28972.38
18:04:24|28972.11
18:04:25|28972.12
18:04:26|28967.86
18:04:27|28967.85
18:04:28|28967.86
18:04:29|28969.87
18:04:30|28969.88
18:04:31|28969.88
18:04:32|28976.82
18:04:33|28977.9
18:04:34|28979.99
18:04:35|28979.99
18:04:36|28983.09
18:04:37|28977.83
18:04:38|28981.39
18:04:39|28986.57
18:04:40|28988.05
18:04:41|28992.44
18:04:42|28988.09
18:04:43|28987.95
18:04:44|28977.8
18:04:45|28972.37
18:04:46|28970.58
18:04:47|28969.88
18:04:48|28969.87
18:04:49|28967.85
18:04:50|28967.85
18:04:51|28963.98
18:04:52|28963.1
18:04:53|28960.27
18:04:54|28960.27
18:04:55|28964.8
18:04:56|28964.8
18:04:57|28967.84
18:04:58|28969.85
18:04:59|28974.84
18:05:00|28982.31
18:05:01|28985.33
18:05:02|28983.29
18:05:03|28983.29
18:05:04|28983.29
18:05:05|28983.29
18:05:06|28979.84
18:05:07|28979.83
18:05:08|28979.84
18:05:09|28976.96
18:05:10|28980.06
18:05:11|28974.89
18:05:12|28974.88
18:05:13|28972.98
18:05:14|28971.16
18:05:15|28971.16
18:05:16|28971.16
18:05:17|28971.16
18:05:19|28969.71
18:05:21|28972.61
18:05:22|28969.41
18:05:22|28969.11
18:05:25|28969.12
18:05:25|28967.63
18:05:26|28964.98
18:05:27|28957.42
18:05:28|28957.41
18:05:30|28951.03
18:05:31|28951.03
18:05:32|28951.03
18:05:33|28946.81
18:05:34|28946.09
18:05:35|28946.1
18:05:36|28946.09
18:05:37|28946.09
18:05:38|28947.68
18:05:40|28947.68
18:05:41|28947.68
18:05:41|28946.09
18:05:42|28944.51
18:05:44|28939.23
18:05:44|28939.23
18:05:46|28941.48
18:05:47|28941.47
18:05:48|28939.24
18:05:49|28939.23
18:05:50|28938.62
18:05:51|28938.14
18:05:52|28938.14
18:05:53|28938.14
18:05:54|28946.09
18:05:55|28949.99
18:05:56|28947.09
18:05:57|28947.1
18:05:58|28947.1
18:05:59|28947.09
18:06:01|28947.16
18:06:01|28940.36
18:06:02|28936.67
18:06:03|28932.26
18:06:04|28930.22
18:06:06|28930.22
18:06:07|28930.01
18:06:08|28926.51
18:06:08|28925.88
18:06:09|28925.89
18:06:10|28925.88
18:06:11|28930.21
18:06:13|28930.21
18:06:14|28930.2
18:06:14|28930.2
18:06:15|28930.21
18:06:16|28930.2
18:06:17|28930.22
18:06:19|28930.23
18:06:20|28930.22
18:06:22|28930.23
18:06:23|28930.23
18:06:24|28930.23
18:06:25|28930.22
18:06:26|28935.
18:06:27|28935.
18:06:28|28940.
18:06:29|28940.
18:06:30|28942.95
18:06:31|28946.25
18:06:32|28947.1
18:06:33|28942.96
18:06:34|28939.99
18:06:35|28940.74
18:06:36|28945.07
18:06:37|28945.07
18:06:38|28945.07
18:06:39|28945.06
18:06:40|28945.06
18:06:41|28945.06
18:06:42|28945.06
18:06:43|28941.88
18:06:44|28937.98
18:06:45|28933.58
18:06:46|28930.7
18:06:47|28930.
18:06:48|28932.63
18:06:49|28930.23
18:06:50|28930.22
18:06:51|28935.12
18:06:52|28935.11
18:06:53|28935.12
18:06:54|28935.11
18:06:55|28936.47
18:06:56|28931.49
18:06:57|28927.76
18:06:58|28927.76
18:06:59|28926.
18:07:00|28928.46
18:07:01|28928.46
18:07:02|28928.47
18:07:03|28928.47
18:07:04|28928.47
18:07:05|28928.46
18:07:06|28928.47
18:07:07|28928.46
18:07:08|28929.27
18:07:09|28935.17
18:07:10|28935.16
18:07:11|28937.14
18:07:12|28935.18
18:07:13|28935.61
18:07:14|28935.6
18:07:15|28935.61
18:07:16|28935.6
18:07:17|28941.11
18:07:18|28941.12
18:07:19|28941.11
18:07:20|28941.11
18:07:21|28939.56
18:07:22|28936.81
18:07:24|28926.73
18:07:25|28928.9
18:07:26|28929.78
18:07:27|28929.78
18:07:28|28929.78
18:07:29|28929.78
18:07:30|28934.13
18:07:31|28937.83
18:07:32|28937.83
18:07:33|28937.82
18:07:34|28934.49
18:07:35|28934.48
18:07:37|28937.64
18:07:38|28935.63
18:07:39|28932.75
18:07:41|28930.01
18:07:42|28930.
18:07:42|28927.88
18:07:44|28926.13
18:07:45|28914.38
18:07:46|28914.38
18:07:47|28912.8
18:07:48|28917.84
18:07:49|28917.84
18:07:50|28917.84
18:07:51|28917.83
18:07:52|28914.16
18:07:53|28914.15
18:07:54|28914.16
18:07:55|28914.16
18:07:56|28914.14
18:07:57|28912.69
18:07:58|28910.23
18:07:59|28908.48
18:08:00|28900.89
18:08:01|28900.9
18:08:02|28903.64
18:08:03|28900.01
18:08:04|28905.57
18:08:05|28905.57
18:08:06|28905.57
18:08:07|28905.57
18:08:08|28905.56
18:08:09|28905.57
18:08:10|28905.57
18:08:11|28909.19
18:08:12|28909.19
18:08:13|28918.73
18:08:14|28917.79
18:08:15|28917.79
18:08:17|28910.01
18:08:18|28910.
18:08:19|28910.01
18:08:19|28904.49
18:08:21|28901.44
18:08:22|28900.01
18:08:23|28889.74
18:08:24|28889.14
18:08:25|28893.17
18:08:26|28895.14
18:08:27|28895.13
18:08:28|28887.56
18:08:29|28887.56
18:08:30|28886.26
18:08:31|28886.27
18:08:32|28886.27
18:08:33|28895.85
18:08:34|28895.52
18:08:35|28895.53
18:08:36|28884.53
18:08:37|28884.54
18:08:38|28882.05
18:08:39|28886.21
18:08:40|28886.22
18:08:41|28890.69
18:08:42|28890.7
18:08:43|28890.7
18:08:44|28895.18
18:08:45|28895.19
18:08:46|28895.82
18:08:47|28899.13
18:08:48|28906.74
18:08:49|28912.48
18:08:50|28917.84
18:08:51|28922.48
18:08:52|28929.56
18:08:54|28925.44
18:08:55|28927.63
18:08:56|28929.69
18:08:57|28935.86
18:08:57|28931.78
18:08:58|28928.56
18:08:59|28921.94
18:09:00|28921.94
18:09:01|28921.94
18:09:03|28928.22
18:09:04|28929.86
18:09:04|28929.89
18:09:05|28930.35
18:09:06|28930.36
18:09:07|28931.78
18:09:08|28935.6
18:09:09|28942.11
18:09:11|28952.87
18:09:11|28953.31
18:09:12|28953.32
18:09:14|28954.1
18:09:15|28945.08
18:09:15|28943.97
18:09:17|28937.66
18:09:17|28943.18
18:09:18|28943.17
18:09:19|28931.1
18:09:20|28931.1
18:09:22|28931.1
18:09:22|28931.14
18:09:24|28930.
18:09:26|28930.
18:09:26|28930.
18:09:28|28930.01
18:09:29|28916.14
18:09:30|28916.15
18:09:31|28916.14
18:09:32|28916.14
18:09:34|28923.78
18:09:34|28923.94
18:09:36|28923.94
18:09:37|28933.28
18:09:38|28928.47
18:09:39|28931.4
18:09:39|28931.41
18:09:40|28932.1
18:09:41|28932.09
18:09:42|28932.1
18:09:44|28932.13
18:09:45|28935.18
18:09:46|28935.17
18:09:47|28935.18
18:09:48|28935.18
18:09:49|28931.56
18:09:50|28928.53
18:09:51|28931.52
18:09:52|28935.17
18:09:53|28929.54
18:09:54|28929.54
18:09:55|28927.06
18:09:57|28931.59
18:09:57|28935.92
18:09:59|28935.94
18:10:00|28942.64
18:10:00|28951.69
18:10:02|28955.06
18:10:02|28955.05
18:10:04|28955.06
18:10:04|28949.58
18:10:06|28949.59
18:10:06|28949.58
18:10:07|28955.07
18:10:08|28958.94
18:10:09|28962.53
18:10:11|28957.52
18:10:11|28957.51
18:10:12|28957.51
18:10:13|28965.11
18:10:14|28962.79
18:10:17|28955.48
18:10:17|28948.62
18:10:18|28945.96
18:10:19|28943.8
18:10:20|28940.28
18:10:21|28931.51
18:10:22|28930.01
18:10:24|28932.83
18:10:26|28935.82
18:10:26|28930.29
18:10:28|28930.3
18:10:28|28926.71
18:10:30|28926.71
18:10:31|28926.7
18:10:32|28926.71
18:10:33|28926.7
18:10:34|28922.24
18:10:35|28920.32
18:10:35|28920.32
18:10:36|28920.32
18:10:38|28920.32
18:10:40|28926.71
18:10:40|28923.92
18:10:41|28923.93
18:10:42|28920.
18:10:43|28914.98
18:10:44|28914.99
18:10:45|28914.98
18:10:46|28914.98
18:10:48|28923.92
18:10:49|28925.62
18:10:49|28925.62
18:10:51|28918.3
18:10:52|28926.51
18:10:53|28926.7
18:10:53|28935.39
18:10:55|28940.
18:10:56|28942.48
18:10:57|28938.96
18:10:58|28938.95
18:10:59|28938.96
18:11:00|28932.75
18:11:00|28928.71
18:11:02|28933.25
18:11:02|28933.25
18:11:04|28933.24
18:11:05|28933.29
18:11:06|28938.95
18:11:07|28931.52
18:11:08|28933.07
18:11:09|28935.11
18:11:10|28930.01
18:11:11|28930.
18:11:12|28930.
18:11:13|28931.92
18:11:15|28939.54
18:11:15|28935.62
18:11:16|28935.62
18:11:18|28935.62
18:11:19|28935.62
18:11:20|28935.61
18:11:21|28940.
18:11:22|28940.
18:11:22|28947.55
18:11:25|28951.87
18:11:26|28949.99
18:11:28|28951.88
18:11:28|28947.59
18:11:30|28947.6
18:11:31|28947.59
18:11:32|28948.68
18:11:33|28954.69
18:11:33|28954.69
18:11:35|28954.68
18:11:36|28954.69
18:11:37|28950.
18:11:38|28950.01
18:11:40|28945.73
18:11:40|28945.73
18:11:41|28945.73
18:11:42|28945.74
18:11:43|28945.71
18:11:44|28945.7
18:11:45|28938.17
18:11:46|28935.9
18:11:47|28935.9
18:11:48|28938.15
18:11:49|28945.21
18:11:50|28945.2
18:11:51|28945.21
18:11:52|28948.56
18:11:53|28946.6
18:11:54|28938.19
18:11:55|28938.19
18:11:56|28938.19
18:11:57|28938.18
18:11:58|28935.63
18:11:59|28934.71
18:12:00|28934.71
18:12:01|28934.71
18:12:02|28930.91
18:12:03|28926.31
18:12:04|28929.64
18:12:05|28933.97
18:12:06|28933.98
18:12:07|28929.31
18:12:08|28928.95
18:12:09|28933.98
18:12:10|28937.74
18:12:11|28940.38
18:12:12|28941.19
18:12:13|28947.54
18:12:14|28949.98
18:12:15|28949.99
18:12:16|28949.33
18:12:17|28944.74
18:12:18|28942.31
18:12:19|28939.99
18:12:20|28940.
18:12:22|28939.99
18:12:23|28931.13
18:12:24|28933.44
18:12:25|28929.84
18:12:27|28927.03
18:12:28|28920.74
18:12:29|28920.75
18:12:30|28920.75
18:12:32|28922.48
18:12:33|28927.1
18:12:34|28933.45
18:12:34|28933.44
18:12:36|28938.88
18:12:37|28942.13
18:12:38|28937.72
18:12:39|28932.03
18:12:40|28931.48
18:12:41|28931.47
18:12:42|28931.47
18:12:43|28931.47
18:12:44|28929.4
18:12:45|28931.09
18:12:46|28932.77
18:12:47|28932.77
18:12:48|28938.6
18:12:49|28938.59
18:12:51|28934.04
18:12:51|28934.04
18:12:52|28934.04
18:12:54|28934.05
18:12:54|28934.05
18:12:56|28931.49
18:12:57|28931.48
18:12:57|28931.49
18:12:59|28931.48
18:12:59|28931.49
18:13:00|28940.97
18:13:02|28937.24
18:13:03|28937.25
18:13:03|28937.24
18:13:05|28941.74
18:13:05|28944.27
18:13:06|28944.83
18:13:07|28953.6
18:13:08|28953.6
18:13:09|28948.66
18:13:10|28953.01
18:13:12|28953.02
18:13:13|28953.02
18:13:13|28953.02
18:13:14|28957.67
18:13:16|28958.45
18:13:16|28960.
18:13:18|28960.
18:13:18|28960.
18:13:19|28959.99
18:13:20|28954.
18:13:22|28953.6
18:13:22|28950.79
18:13:24|28948.38
18:13:24|28948.39
18:13:26|28948.39
18:13:27|28948.39
18:13:29|28948.39
18:13:30|28948.38
18:13:31|28948.39
18:13:31|28948.38
18:13:33|28948.44
18:13:33|28955.4
18:13:35|28955.96
18:13:36|28955.95
18:13:37|28956.24
18:13:37|28956.24
18:13:39|28958.1
18:13:40|28958.09
18:13:41|28952.5
18:13:42|28958.13
18:13:44|28953.29
18:13:44|28953.3
18:13:46|28953.25
18:13:47|28952.3
18:13:48|28952.25
18:13:48|28947.9
18:13:49|28947.91
18:13:51|28947.91
18:13:52|28947.91
18:13:53|28947.91
18:13:54|28949.45
18:13:55|28949.44
18:13:56|28949.45
18:13:57|28949.44
18:13:58|28947.64
18:13:59|28946.33
18:14:00|28943.86
18:14:01|28943.86
18:14:02|28943.85
18:14:03|28943.86
18:14:04|28947.51
18:14:05|28953.05
18:14:06|28953.24
18:14:08|28953.24
18:14:09|28951.64
18:14:09|28947.91
18:14:11|28943.85
18:14:11|28943.85
18:14:12|28943.7
18:14:13|28935.9
18:14:15|28937.05
18:14:16|28939.21
18:14:16|28939.22
18:14:17|28939.21
18:14:19|28939.21
18:14:20|28943.35
18:14:20|28943.36
18:14:22|28943.35
18:14:23|28943.35
18:14:23|28943.35
18:14:25|28943.35
18:14:25|28945.28
18:14:28|28953.01
18:14:29|28953.24
18:14:29|28953.25
18:14:31|28948.43
18:14:32|28948.43
18:14:32|28948.43
18:14:34|28948.43
18:14:35|28948.46
18:14:36|28954.96
18:14:37|28958.15
18:14:38|28958.15
18:14:39|28958.14
18:14:41|28958.15
18:14:41|28958.14
18:14:42|28956.58
18:14:43|28951.32
18:14:44|28951.32
18:14:45|28947.69
18:14:46|28944.82
18:14:47|28944.83
18:14:48|28944.82
18:14:49|28944.83
18:14:50|28947.61
18:14:51|28947.6
18:14:52|28949.2
18:14:53|28954.56
18:14:54|28954.57
18:14:55|28954.57
18:14:56|28954.56
18:14:57|28954.56
18:14:58|28949.47
18:14:59|28949.48
18:15:00|28947.65
18:15:01|28942.51
18:15:02|28942.51
18:15:03|28944.16
18:15:04|28947.31
18:15:05|28947.31
18:15:06|28954.08
18:15:07|28954.54
18:15:08|28954.55
18:15:09|28958.14
18:15:11|28960.
18:15:12|28959.99
18:15:13|28959.99
18:15:14|28955.17
18:15:15|28955.17
18:15:16|28953.44
18:15:17|28953.42
18:15:18|28953.42
18:15:19|28953.45
18:15:20|28953.46
18:15:21|28955.37
18:15:22|28957.05
18:15:23|28966.18
18:15:23|28966.17
18:15:24|28966.17
18:15:26|28970.89
18:15:27|28970.89
18:15:29|28972.39
18:15:30|28976.18
18:15:31|28970.9
18:15:32|28970.9
18:15:33|28970.91
18:15:34|28966.75
18:15:35|28966.75
18:15:36|28966.76
18:15:37|28972.97
18:15:39|28975.47
18:15:40|28969.46
18:15:41|28969.45
18:15:41|28972.43
18:15:43|28964.
18:15:44|28964.
18:15:45|28961.96
18:15:46|28963.55
18:15:47|28958.32
18:15:48|28953.63
18:15:48|28940.38
18:15:50|28940.37
18:15:50|28940.01
18:15:52|28937.27
18:15:53|28937.43
18:15:54|28945.97
18:15:55|28945.96
18:15:56|28945.96
18:15:57|28950.36
18:15:58|28950.36
18:15:59|28950.35
18:15:59|28946.02
18:16:01|28946.02
18:16:02|28936.26
18:16:03|28935.91
18:16:04|28935.9
18:16:05|28935.9
18:16:06|28935.9
18:16:07|28941.68
18:16:08|28946.02
18:16:09|28949.99
18:16:10|28953.63
18:16:11|28963.35
18:16:12|28966.75
18:16:13|28966.75
18:16:14|28966.73
18:16:15|28960.29
18:16:15|28969.17
18:16:17|28969.18
18:16:17|28971.57
18:16:19|28971.56
18:16:20|28975.8
18:16:21|28977.14
18:16:22|28980.28
18:16:23|28982.76
18:16:23|28987.77
18:16:25|28988.2
18:16:26|28988.27
18:16:27|28992.2
18:16:29|28992.21
18:16:30|28997.87
18:16:32|29005.34
18:16:32|29005.67
18:16:34|29015.96
18:16:36|29025.27
18:16:36|29025.28
18:16:37|29022.18
18:16:38|29024.98
18:16:39|29024.99
18:16:40|29023.19
18:16:42|29023.19
18:16:43|29028.54
18:16:44|29024.07
18:16:45|29024.06
18:16:46|29024.06
18:16:48|29024.06
18:16:48|29024.06
18:16:50|29027.7
18:16:50|29026.25
18:16:52|29026.25
18:16:53|29020.01
18:16:53|29019.96
18:16:55|29013.11
18:16:56|29013.11
18:16:57|29009.81
18:16:57|29009.82
18:16:59|29008.75
18:17:00|29002.94
18:17:01|28999.71
18:17:02|29001.26
18:17:03|29008.11
18:17:04|29010.71
18:17:04|29010.72
18:17:07|29014.35
18:17:07|29015.96
18:17:08|29020.42
18:17:09|29019.99
18:17:10|29015.96
18:17:11|29015.95
18:17:12|29015.96
18:17:13|29018.33
18:17:14|29022.05
18:17:15|29023.18
18:17:16|29023.19
18:17:17|29023.19
18:17:18|29023.19
18:17:19|29026.18
18:17:20|29028.43
18:17:21|29024.37
18:17:22|29024.37
18:17:23|29024.37
18:17:24|29025.75
18:17:25|29025.
18:17:26|29020.37
18:17:27|29020.
18:17:29|29017.44
18:17:31|29020.05
18:17:31|29020.05
18:17:32|29024.78
18:17:33|29024.36
18:17:34|29013.19
18:17:36|29011.33
18:17:38|29003.53
18:17:38|29007.05
18:17:39|29007.06
18:17:40|29004.91
18:17:41|29002.83
18:17:42|29000.75
18:17:44|29004.35
18:17:45|29004.91
18:17:46|29015.77
18:17:47|29018.27
18:17:48|29018.29
18:17:49|29020.25
18:17:50|29021.18
18:17:51|29024.36
18:17:52|29018.84
18:17:53|29018.84
18:17:54|29018.83
18:17:55|29018.83
18:17:56|29018.83
18:17:57|29018.83
18:17:58|29018.84
18:17:59|29021.89
18:18:00|29021.9
18:18:01|29024.37
18:18:02|29024.37
18:18:04|29024.69
18:18:04|29024.69
18:18:05|29024.69
18:18:06|29024.69
18:18:07|29024.71
18:18:08|29027.97
18:18:09|29027.96
18:18:11|29028.97
18:18:11|29029.45
18:18:12|29036.67
18:18:13|29039.99
18:18:14|29037.94
18:18:15|29042.31
18:18:16|29042.31
18:18:17|29042.32
18:18:18|29042.34
18:18:19|29043.42
18:18:20|29045.79
18:18:21|29041.32
18:18:22|29041.33
18:18:23|29042.73
18:18:24|29036.88
18:18:25|29034.55
18:18:26|29025.27
18:18:27|29025.26
18:18:29|29029.74
18:18:31|29029.76
18:18:32|29029.74
18:18:33|29026.95
18:18:34|29026.92
18:18:36|29029.1
18:18:37|29029.1
18:18:38|29029.1
18:18:39|29022.34
18:18:40|29022.32
18:18:41|29022.32
18:18:42|29022.32
18:18:43|29021.89
18:18:44|29021.89
18:18:45|29021.89
18:18:46|29021.89
18:18:48|29013.12
18:18:49|29013.12
18:18:49|29018.15
18:18:51|29018.14
18:18:51|29018.14
18:18:52|29012.34
18:18:53|29012.34
18:18:54|29009.87
18:18:55|29003.13
18:18:57|29003.13
18:18:57|29003.13
18:18:59|29003.13
18:19:00|29008.64
18:19:01|29003.12
18:19:02|29002.19
18:19:03|29001.15
18:19:04|29002.89
18:19:05|29009.69
18:19:06|29008.19
18:19:07|29008.19
18:19:08|29008.2
18:19:09|29008.19
18:19:10|29008.19
18:19:11|29003.22
18:19:12|29001.17
18:19:13|29001.16
18:19:14|29004.48
18:19:16|29004.47
18:19:16|29004.47
18:19:17|29004.47
18:19:19|29006.51
18:19:21|29006.52
18:19:22|29006.52
18:19:23|29006.52
18:19:23|29006.51
18:19:24|29006.51
18:19:26|29006.52
18:19:27|29006.51
18:19:27|29006.52
18:19:28|29006.51
18:19:30|29006.51
18:19:32|29008.1
18:19:33|29009.31
18:19:34|29016.16
18:19:35|29022.78
18:19:37|29022.94
18:19:38|29022.94
18:19:39|29022.93
18:19:40|29017.16
18:19:42|29011.52
18:19:43|29011.45
18:19:44|29011.46
18:19:44|29011.45
18:19:45|29011.45
18:19:47|29011.46
18:19:47|29011.45
18:19:49|29011.45
18:19:49|29011.46
18:19:51|29011.46
18:19:52|29011.45
18:19:53|29010.15
18:19:54|29010.
18:19:55|29010.
18:19:56|29006.46
18:19:57|29006.47
18:19:58|29006.47
18:20:00|29006.47
18:20:00|29011.46
18:20:01|29011.45
18:20:03|29011.46
18:20:04|29016.39
18:20:04|29016.39
18:20:05|29016.39
18:20:06|29016.45
18:20:07|29025.52
18:20:08|29018.82
18:20:09|29023.67
18:20:11|29023.66
18:20:11|29023.67
18:20:12|29023.67
18:20:13|29023.66
18:20:14|29023.67
18:20:16|29030.
18:20:16|29032.56
18:20:17|29033.44
18:20:18|29034.13
18:20:19|29036.5
18:20:20|29042.85
18:20:21|29044.39
18:20:22|29045.22
18:20:23|29045.21
18:20:24|29045.22
18:20:25|29046.95
18:20:27|29047.58
18:20:27|29053.15
18:20:28|29053.16
18:20:29|29051.45
18:20:31|29050.89
18:20:32|29050.93
18:20:33|29045.21
18:20:34|29050.45
18:20:35|29058.68
18:20:36|29062.1
18:20:37|29062.11
18:20:38|29063.31
18:20:40|29057.85
18:20:41|29053.55
18:20:42|29050.95
18:20:43|29050.96
18:20:44|29045.52
18:20:45|29042.2
18:20:46|29040.54
18:20:47|29037.09
18:20:48|29034.56
18:20:49|29032.32
18:20:50|29029.95
18:20:51|29028.41
18:20:52|29032.46
18:20:53|29034.27
18:20:54|29039.25
18:20:55|29039.25
18:20:56|29039.26
18:20:57|29039.26
18:20:58|29039.26
18:20:59|29041.44
18:21:00|29045.61
18:21:01|29045.61
18:21:02|29040.08
18:21:03|29036.43
18:21:04|29036.43
18:21:05|29026.39
18:21:06|29026.39
18:21:08|29026.19
18:21:08|29022.34
18:21:10|29022.35
18:21:11|29022.35
18:21:11|29022.35
18:21:13|29020.55
18:21:13|29016.37
18:21:14|29018.27
18:21:15|29012.76
18:21:16|29018.74
18:21:17|29018.74
18:21:19|29025.81
18:21:19|29025.84
18:21:20|29030.94
18:21:21|29030.95
18:21:23|29030.95
18:21:23|29030.95
18:21:25|29030.95
18:21:26|29030.94
18:21:26|29030.95
18:21:27|29030.95
18:21:28|29030.95
18:21:30|29032.24
18:21:30|29032.26
18:21:32|29032.26
18:21:33|29022.38
18:21:35|29022.39
18:21:36|29022.38
18:21:37|29022.38
18:21:38|29025.5
18:21:39|29028.08
18:21:40|29029.27
18:21:41|29030.42
18:21:42|29039.65
18:21:43|29043.22
18:21:44|29043.21
18:21:45|29043.22
18:21:46|29043.21
18:21:47|29043.21
18:21:48|29045.61
18:21:49|29049.99
18:21:50|29056.17
18:21:51|29056.16
18:21:52|29060.
18:21:53|29063.42
18:21:54|29064.89
18:21:55|29064.89
18:21:56|29064.88
18:21:57|29059.76
18:21:58|29059.77
18:22:00|29059.77
18:22:01|29065.91
18:22:02|29063.74
18:22:02|29063.73
18:22:04|29066.48
18:22:05|29066.48
18:22:06|29066.47
18:22:07|29074.22
18:22:08|29071.1
18:22:10|29063.74
18:22:10|29063.74
18:22:12|29060.21
18:22:13|29055.
18:22:14|29056.88
18:22:14|29056.63
18:22:16|29052.63
18:22:16|29045.28
18:22:17|29047.98
18:22:19|29050.46
18:22:21|29051.78
18:22:21|29053.55
18:22:22|29053.56
18:22:23|29059.17
18:22:24|29066.6
18:22:25|29066.59
18:22:26|29066.6
18:22:27|29069.32
18:22:28|29075.88
18:22:29|29075.88
18:22:31|29070.23
18:22:31|29068.21
18:22:34|29072.28
18:22:34|29072.28
18:22:36|29072.28
18:22:38|29072.26
18:22:38|29072.27
18:22:40|29066.69
18:22:41|29066.61
18:22:42|29066.61
18:22:43|29066.61
18:22:44|29066.61
18:22:45|29070.89
18:22:47|29076.57
18:22:47|29079.77
18:22:48|29079.76
18:22:50|29079.76
18:22:51|29077.19
18:22:52|29079.75
18:22:53|29072.58
18:22:54|29068.14
18:22:55|29068.14
18:22:56|29068.14
18:22:57|29068.13
18:22:58|29065.03
18:22:59|29065.03
18:23:00|29065.04
18:23:02|29064.95
18:23:02|29064.42
18:23:03|29064.42
18:23:04|29063.24
18:23:05|29063.24
18:23:06|29063.25
18:23:07|29063.25
18:23:08|29063.24
18:23:09|29063.25
18:23:10|29063.04
18:23:11|29060.46
18:23:12|29062.38
18:23:13|29065.13
18:23:14|29065.13
18:23:15|29065.13
18:23:16|29061.51
18:23:17|29061.52
18:23:18|29061.52
18:23:19|29066.49
18:23:20|29066.48
18:23:21|29066.48
18:23:22|29075.19
18:23:23|29075.19
18:23:24|29075.19
18:23:25|29073.67
18:23:26|29070.57
18:23:27|29070.
18:23:28|29074.93
18:23:29|29074.93
18:23:30|29078.14
18:23:31|29078.84
18:23:32|29079.76
18:23:34|29079.99
18:23:36|29079.99
18:23:36|29079.99
18:23:37|29077.4
18:23:39|29077.39
18:23:41|29077.4
18:23:42|29077.4
18:23:42|29077.39
18:23:43|29077.39
18:23:45|29077.39
18:23:45|29076.17
18:23:47|29075.2
18:23:48|29084.69
18:23:50|29084.7
18:23:51|29084.7
18:23:52|29084.77
18:23:52|29084.76
18:23:54|29086.7
18:23:55|29086.7
18:23:56|29088.49
18:23:56|29089.
18:23:57|29092.33
18:23:58|29092.43
18:24:00|29085.38
18:24:01|29084.7
18:24:02|29078.97
18:24:03|29074.93
18:24:04|29074.94
18:24:05|29072.89
18:24:06|29069.95
18:24:07|29069.96
18:24:08|29069.38
18:24:09|29070.86
18:24:10|29070.95
18:24:11|29071.97
18:24:12|29083.91
18:24:13|29083.52
18:24:14|29083.52
18:24:15|29083.47
18:24:16|29077.09
18:24:17|29077.1
18:24:19|29077.12
18:24:19|29077.13
18:24:21|29079.84
18:24:22|29079.84
18:24:22|29085.38
18:24:23|29087.61
18:24:25|29087.61
18:24:26|29088.32
18:24:26|29083.67
18:24:27|29083.66
18:24:29|29083.66
18:24:30|29083.67
18:24:31|29083.67
18:24:32|29083.66
18:24:33|29081.
18:24:35|29080.01
18:24:36|29070.9
18:24:38|29067.38
18:24:39|29070.01
18:24:40|29070.02
18:24:41|29070.02
18:24:42|29074.77
18:24:43|29074.78
18:24:44|29074.78
18:24:45|29074.78
18:24:46|29074.78
18:24:47|29074.78
18:24:48|29074.82
18:24:49|29074.82
18:24:50|29074.81
18:24:51|29074.81
18:24:53|29074.79
18:24:54|29074.79
18:24:54|29074.79
18:24:56|29074.79
18:24:56|29076.96
18:24:57|29080.46
18:24:59|29080.45
18:24:59|29080.45
18:25:01|29080.94
18:25:01|29083.67
18:25:03|29089.49
18:25:03|29089.48
18:25:04|29089.48
18:25:05|29086.5
18:25:06|29085.86
18:25:07|29085.86
18:25:09|29085.86
18:25:10|29089.08
18:25:11|29089.08
18:25:11|29093.77
18:25:12|29093.79
18:25:13|29093.79
18:25:14|29093.79
18:25:15|29093.79
18:25:17|29093.8
18:25:18|29093.8
18:25:19|29096.86
18:25:20|29097.12
18:25:21|29105.77
18:25:22|29106.19
18:25:23|29106.18
18:25:24|29106.18
18:25:25|29104.22
18:25:26|29102.55
18:25:27|29098.93
18:25:28|29098.93
18:25:29|29100.
18:25:30|29105.95
18:25:31|29109.83
18:25:32|29113.15
18:25:33|29117.59
18:25:34|29113.66
18:25:36|29106.18
18:25:37|29106.18
18:25:38|29100.
18:25:39|29100.01
18:25:40|29099.97
18:25:42|29097.13
18:25:42|29092.77
18:25:43|29088.74
18:25:44|29088.71
18:25:45|29088.71
18:25:46|29088.71
18:25:48|29088.7
18:25:48|29088.7
18:25:49|29088.7
18:25:51|29088.71
18:25:51|29088.72
18:25:52|29088.72
18:25:53|29091.64
18:25:55|29091.64
18:25:56|29099.99
18:25:57|29099.99
18:25:58|29107.12
18:25:59|29110.29
18:26:00|29110.28
18:26:01|29110.28
18:26:02|29104.19
18:26:03|29099.2
18:26:04|29096.45
18:26:05|29096.44
18:26:06|29090.01
18:26:07|29096.19
18:26:08|29090.54
18:26:09|29090.45
18:26:10|29085.58
18:26:11|29082.92
18:26:12|29085.57
18:26:13|29085.58
18:26:14|29090.43
18:26:15|29088.45
18:26:16|29088.45
18:26:17|29088.46
18:26:18|29088.46
18:26:19|29088.45
18:26:20|29088.45
18:26:21|29088.46
18:26:22|29085.58
18:26:23|29084.01
18:26:24|29080.45
18:26:25|29082.14
18:26:26|29085.24
18:26:27|29088.44
18:26:28|29088.44
18:26:29|29088.44
18:26:30|29088.43
18:26:31|29088.43
18:26:32|29088.45
18:26:33|29088.45
18:26:34|29088.45
18:26:35|29095.91
18:26:37|29095.33
18:26:38|29089.81
18:26:39|29093.31
18:26:40|29100.01
18:26:41|29100.
18:26:43|29100.
18:26:44|29100.
18:26:45|29100.
18:26:46|29100.
18:26:47|29100.
18:26:48|29103.13
18:26:49|29109.21
18:26:50|29110.11
18:26:51|29107.87
18:26:52|29107.87
18:26:53|29107.87
18:26:54|29105.98
18:26:55|29105.53
18:26:56|29101.09
18:26:57|29101.09
18:26:58|29101.09
18:26:59|29100.
18:27:00|29093.63
18:27:01|29093.4
18:27:02|29096.36
18:27:03|29099.6
18:27:04|29096.93
18:27:05|29096.44
18:27:06|29102.04
18:27:07|29105.46
18:27:08|29105.53
18:27:09|29107.23
18:27:10|29112.27
18:27:11|29112.26
18:27:12|29112.27
18:27:13|29112.26
18:27:14|29112.27
18:27:15|29112.26
18:27:16|29110.09
18:27:17|29107.64
18:27:18|29103.98
18:27:19|29107.3
18:27:20|29099.62
18:27:21|29099.61
18:27:22|29099.62
18:27:23|29099.61
18:27:24|29099.62
18:27:25|29101.38
18:27:26|29105.42
18:27:27|29107.31
18:27:28|29110.
18:27:29|29105.46
18:27:30|29105.46
18:27:31|29105.45
18:27:32|29108.26
18:27:33|29108.26
18:27:34|29108.26
18:27:35|29108.27
18:27:36|29108.27
18:27:38|29108.26
18:27:38|29108.27
18:27:40|29108.27
18:27:42|29119.91
18:27:43|29119.94
18:27:43|29124.81
18:27:45|29128.99
18:27:46|29125.35
18:27:47|29125.33
18:27:49|29120.4
18:27:50|29116.42
18:27:51|29116.43
18:27:52|29116.43
18:27:53|29116.43
18:27:55|29112.97
18:27:55|29112.98
18:27:56|29112.97
18:27:58|29114.99
18:27:58|29114.99
18:28:00|29115.
18:28:01|29116.42
18:28:01|29122.5
18:28:03|29128.99
18:28:04|29129.99
18:28:05|29130.
18:28:06|29129.99
18:28:07|29130.03
18:28:08|29132.58
18:28:09|29127.88
18:28:10|29127.89
18:28:11|29127.88
18:28:12|29131.38
18:28:13|29132.14
18:28:14|29130.01
18:28:15|29134.04
18:28:17|29138.61
18:28:18|29146.57
18:28:18|29142.84
18:28:20|29134.55
18:28:20|29134.47
18:28:22|29130.52
18:28:23|29126.69
18:28:23|29126.37
18:28:25|29126.37
18:28:26|29131.24
18:28:27|29131.24
18:28:28|29135.33
18:28:29|29137.62
18:28:30|29141.41
18:28:31|29147.79
18:28:32|29147.79
18:28:33|29147.79
18:28:34|29147.8
18:28:35|29144.46
18:28:36|29143.
18:28:36|29142.99
18:28:39|29141.91
18:28:39|29142.55
18:28:40|29142.53
18:28:42|29142.53
18:28:42|29140.72
18:28:43|29140.28
18:28:46|29140.28
18:28:46|29140.28
18:28:47|29140.28
18:28:48|29140.29
18:28:49|29140.29
18:28:50|29136.48
18:28:51|29136.07
18:28:52|29136.06
18:28:53|29136.07
18:28:54|29138.09
18:28:55|29141.08
18:28:56|29141.09
18:28:57|29141.08
18:28:58|29141.09
18:28:59|29140.28
18:29:00|29137.52
18:29:01|29130.41
18:29:02|29126.7
18:29:03|29130.41
18:29:04|29130.41
18:29:05|29130.41
18:29:06|29125.63
18:29:07|29120.32
18:29:08|29120.32
18:29:09|29120.33
18:29:10|29123.07
18:29:11|29126.16
18:29:12|29127.15
18:29:13|29129.79
18:29:14|29129.78
18:29:15|29124.8
18:29:16|29128.45
18:29:17|29129.77
18:29:18|29129.76
18:29:19|29129.77
18:29:20|29129.76
18:29:21|29129.77
18:29:22|29129.77
18:29:24|29126.07
18:29:25|29125.84
18:29:26|29124.03
18:29:27|29126.15
18:29:28|29128.67
18:29:28|29129.47
18:29:31|29126.29
18:29:31|29126.29
18:29:32|29126.29
18:29:33|29126.29
18:29:34|29128.13
18:29:35|29134.2
18:29:36|29136.31
18:29:37|29137.2
18:29:39|29138.02
18:29:41|29137.21
18:29:41|29137.21
18:29:43|29140.1
18:29:45|29138.26
18:29:45|29138.26
18:29:46|29138.25
18:29:47|29143.81
18:29:48|29144.47
18:29:49|29147.25
18:29:50|29147.26
18:29:52|29155.83
18:29:54|29158.19
18:29:54|29158.19
18:29:55|29159.98
18:29:56|29164.05
18:29:57|29160.59
18:29:58|29160.58
18:29:59|29160.58
18:30:00|29164.06
18:30:01|29164.05
18:30:02|29161.85
18:30:04|29152.2
18:30:06|29147.44
18:30:06|29140.93
18:30:07|29137.22
18:30:08|29130.
18:30:09|29134.18
18:30:10|29136.81
18:30:11|29130.51
18:30:12|29131.93
18:30:13|29134.14
18:30:14|29134.13
18:30:15|29142.89
18:30:16|29145.54
18:30:17|29153.96
18:30:18|29153.95
18:30:19|29158.93
18:30:21|29163.73
18:30:21|29163.74
18:30:22|29166.5
18:30:23|29166.49
18:30:24|29166.5
18:30:25|29166.49
18:30:26|29165.22
18:30:27|29166.17
18:30:28|29160.97
18:30:29|29160.97
18:30:30|29162.42
18:30:31|29165.37
18:30:33|29153.97
18:30:34|29153.96
18:30:35|29153.96
18:30:36|29153.96
18:30:37|29153.96
18:30:38|29150.
18:30:39|29138.43
18:30:41|29135.52
18:30:41|29136.72
18:30:43|29138.19
18:30:44|29138.38
18:30:45|29138.38
18:30:46|29145.55
18:30:47|29149.98
18:30:48|29156.94
18:30:49|29157.14
18:30:50|29157.14
18:30:51|29157.15
18:30:52|29157.15
18:30:53|29157.14
18:30:54|29157.15
18:30:55|29157.15
18:30:56|29154.95
18:30:57|29145.47
18:30:58|29151.18
18:30:59|29149.83
18:31:00|29149.82
18:31:01|29145.95
18:31:02|29141.65
18:31:03|29136.72
18:31:04|29136.72
18:31:05|29136.7
18:31:06|29133.72
18:31:07|29136.72
18:31:08|29136.72
18:31:09|29129.04
18:31:10|29135.74
18:31:11|29135.74
18:31:12|29135.74
18:31:14|29127.74
18:31:15|29126.16
18:31:15|29120.
18:31:17|29117.36
18:31:18|29115.46
18:31:18|29108.26
18:31:20|29106.96
18:31:21|29107.03
18:31:22|29118.34
18:31:22|29119.43
18:31:23|29121.47
18:31:24|29119.43
18:31:25|29124.84
18:31:27|29121.34
18:31:28|29119.47
18:31:29|29119.46
18:31:30|29115.01
18:31:30|29113.61
18:31:31|29113.55
18:31:32|29104.7
18:31:33|29104.08
18:31:35|29107.87
18:31:35|29106.25
18:31:37|29106.26
18:31:38|29111.35
18:31:38|29111.35
18:31:40|29108.31
18:31:41|29106.22
18:31:42|29106.21
18:31:44|29110.4
18:31:45|29110.41
18:31:46|29116.23
18:31:47|29116.39
18:31:48|29112.6
18:31:49|29110.4
18:31:49|29110.4
18:31:51|29100.51
18:31:51|29098.2
18:31:52|29097.56
18:31:54|29103.91
18:31:54|29101.68
18:31:56|29106.71
18:31:57|29116.38
18:31:58|29116.38
18:31:59|29118.64
18:32:00|29118.63
18:32:01|29118.63
18:32:02|29122.99
18:32:02|29122.99
18:32:04|29124.8
18:32:05|29125.12
18:32:05|29125.25
18:32:06|29125.24
18:32:07|29129.17
18:32:09|29131.8
18:32:10|29136.86
18:32:11|29140.
18:32:12|29137.85
18:32:13|29134.07
18:32:14|29133.95
18:32:15|29131.25
18:32:16|29128.19
18:32:17|29128.19
18:32:18|29128.17
18:32:19|29128.17
18:32:20|29128.17
18:32:21|29126.01
18:32:22|29124.81
18:32:23|29120.66
18:32:24|29120.65
18:32:25|29120.66
18:32:26|29125.2
18:32:27|29126.
18:32:28|29133.96
18:32:29|29137.64
18:32:30|29137.65
18:32:31|29137.64
18:32:32|29139.
18:32:33|29139.
18:32:34|29139.01
18:32:35|29134.
18:32:36|29128.71
18:32:37|29127.21
18:32:38|29121.83
18:32:39|29121.83
18:32:40|29119.95
18:32:42|29118.7
18:32:43|29122.49
18:32:45|29122.49
18:32:46|29122.5
18:32:47|29122.49
18:32:48|29122.49
18:32:49|29122.49
18:32:50|29122.49
18:32:51|29122.5
18:32:52|29114.17
18:32:54|29110.85
18:32:55|29110.85
18:32:56|29110.86
18:32:56|29117.35
18:32:58|29120.4
18:32:58|29120.39
18:33:00|29121.72
18:33:01|29121.73
18:33:01|29123.98
18:33:03|29123.98
18:33:04|29123.99
18:33:04|29120.18
18:33:06|29116.05
18:33:06|29112.34
18:33:08|29110.14
18:33:09|29110.13
18:33:10|29110.14
18:33:11|29114.44
18:33:12|29114.44
18:33:13|29114.45
18:33:14|29114.44
18:33:15|29114.45
18:33:16|29114.44
18:33:17|29114.44
18:33:19|29124.1
18:33:20|29124.1
18:33:20|29124.09
18:33:21|29124.09
18:33:22|29124.1
18:33:24|29130.
18:33:24|29136.65
18:33:25|29141.11
18:33:27|29141.11
18:33:27|29132.37
18:33:28|29123.96
18:33:30|29122.06
18:33:30|29122.05
18:33:32|29122.06
18:33:32|29122.05
18:33:34|29122.05
18:33:35|29127.92
18:33:36|29125.04
18:33:37|29121.15
18:33:37|29121.14
18:33:39|29121.14
18:33:39|29121.15
18:33:40|29124.51
18:33:42|29124.51
18:33:43|29124.51
18:33:44|29127.23
18:33:46|29127.23
18:33:47|29127.22
18:33:48|29127.22
18:33:49|29127.23
18:33:51|29127.22
18:33:52|29127.22
18:33:53|29127.23
18:33:54|29127.23
18:33:55|29127.22
18:33:56|29127.22
18:33:57|29127.23
18:33:58|29123.42
18:33:59|29121.39
18:34:00|29121.4
18:34:01|29121.4
18:34:02|29121.39
18:34:03|29120.02
18:34:04|29120.01
18:34:05|29120.01
18:34:06|29124.18
18:34:07|29124.19
18:34:08|29124.18
18:34:09|29120.01
18:34:10|29119.16
18:34:11|29112.78
18:34:13|29112.79
18:34:13|29112.79
18:34:15|29112.79
18:34:15|29110.14
18:34:16|29112.79
18:34:18|29120.1
18:34:18|29120.1
18:34:19|29113.33
18:34:21|29113.32
18:34:21|29113.33
18:34:22|29113.32
18:34:24|29118.68
18:34:25|29118.68
18:34:26|29118.68
18:34:27|29118.69
18:34:28|29118.69
18:34:29|29114.46
18:34:30|29107.8
18:34:31|29106.2
18:34:32|29104.78
18:34:33|29104.78
18:34:34|29101.54
18:34:35|29100.01
18:34:36|29097.54
18:34:37|29097.54
18:34:38|29095.09
18:34:39|29090.61
18:34:40|29090.01
18:34:42|29090.
18:34:43|29086.22
18:34:44|29085.58
18:34:46|29096.61
18:34:47|29100.6
18:34:48|29098.38
18:34:49|29098.37
18:34:51|29098.38
18:34:52|29098.44
18:34:53|29098.44
18:34:54|29104.76
18:34:55|29104.76
18:34:57|29109.15
18:34:58|29116.39
18:34:59|29116.68
18:35:00|29116.7
18:35:00|29115.43
18:35:01|29115.41
18:35:03|29115.41
18:35:04|29108.64
18:35:05|29108.63
18:35:05|29108.64
18:35:07|29105.51
18:35:08|29108.45
18:35:08|29111.63
18:35:10|29106.43
18:35:10|29100.
18:35:11|29100.01
18:35:12|29098.37
18:35:14|29091.26
18:35:14|29091.2
18:35:15|29091.2
18:35:17|29091.2
18:35:17|29093.97
18:35:18|29093.97
18:35:20|29094.84
18:35:20|29094.83
18:35:22|29098.62
18:35:23|29098.64
18:35:23|29093.7
18:35:24|29088.66
18:35:25|29088.66
18:35:26|29088.65
18:35:27|29088.65
18:35:28|29089.54
18:35:29|29090.84
18:35:30|29090.84
18:35:31|29090.84
18:35:32|29090.84
18:35:33|29090.83
18:35:34|29090.83
18:35:36|29090.83
18:35:36|29090.84
18:35:37|29092.41
18:35:38|29094.43
18:35:39|29095.07
18:35:40|29095.09
18:35:42|29095.09
18:35:44|29093.56
18:35:44|29093.56
18:35:46|29089.9
18:35:47|29088.66
18:35:49|29088.65
18:35:50|29088.66
18:35:51|29088.66
18:35:52|29088.66
18:35:53|29088.66
18:35:54|29088.66
18:35:55|29088.66
18:35:56|29088.44
18:35:57|29086.2
18:35:59|29085.11
18:36:00|29085.11
18:36:01|29085.12
18:36:01|29079.29
18:36:02|29079.28
18:36:04|29073.04
18:36:04|29078.05
18:36:05|29078.05
18:36:07|29083.03
18:36:08|29084.39
18:36:09|29085.12
18:36:10|29085.11
18:36:10|29085.12
18:36:11|29087.56
18:36:12|29087.56
18:36:14|29095.03
18:36:15|29095.03
18:36:16|29097.93
18:36:16|29097.94
18:36:18|29097.93
18:36:19|29097.93
18:36:19|29095.19
18:36:20|29095.19
18:36:21|29095.2
18:36:22|29095.2
18:36:24|29095.2
18:36:25|29095.19
18:36:26|29095.19
18:36:27|29095.2
18:36:28|29093.36
18:36:29|29085.29
18:36:30|29086.92
18:36:31|29086.92
18:36:32|29086.91
18:36:33|29086.93
18:36:34|29089.46
18:36:35|29085.3
18:36:36|29078.22
18:36:37|29078.21
18:36:38|29078.2
18:36:39|29077.74
18:36:40|29077.74
18:36:41|29077.73
18:36:42|29077.74
18:36:44|29072.07
18:36:45|29071.55
18:36:46|29071.55
18:36:48|29071.46
18:36:49|29072.
18:36:50|29075.58
18:36:51|29075.59
18:36:52|29075.59
18:36:53|29075.59
18:36:54|29075.59
18:36:55|29075.69
18:36:56|29076.66
18:36:57|29076.66
18:36:58|29072.99
18:36:59|29072.96
18:37:00|29070.89
18:37:01|29074.37
18:37:02|29070.81
18:37:03|29070.82
18:37:04|29070.81
18:37:05|29070.82
18:37:06|29070.82
18:37:07|29070.81
18:37:08|29071.84
18:37:09|29074.37
18:37:10|29077.85
18:37:11|29077.86
18:37:12|29077.85
18:37:13|29080.81
18:37:14|29080.82
18:37:15|29080.81
18:37:16|29080.81
18:37:17|29080.82
18:37:18|29080.82
18:37:19|29086.32
18:37:20|29086.32
18:37:21|29084.3
18:37:22|29085.89
18:37:23|29085.9
18:37:24|29087.87
18:37:25|29087.87
18:37:26|29084.68
18:37:27|29086.94
18:37:28|29086.94
18:37:29|29086.94
18:37:30|29086.94
18:37:31|29090.35
18:37:32|29095.67
18:37:33|29093.47
18:37:34|29093.7
18:37:35|29095.96
18:37:36|29095.96
18:37:37|29089.99
18:37:38|29089.05
18:37:39|29089.06
18:37:40|29091.99
18:37:41|29094.01
18:37:42|29097.38
18:37:43|29098.99
18:37:44|29099.
18:37:46|29103.61
18:37:47|29112.83
18:37:49|29106.26
18:37:50|29103.61
18:37:51|29103.6
18:37:53|29101.18
18:37:53|29101.18
18:37:54|29101.18
18:37:55|29101.18
18:37:56|29101.19
18:37:57|29101.18
18:37:58|29100.01
18:37:59|29101.2
18:38:00|29101.19
18:38:01|29101.2
18:38:02|29100.03
18:38:03|29100.02
18:38:04|29100.02
18:38:05|29100.02
18:38:06|29100.83
18:38:07|29100.83
18:38:08|29101.82
18:38:09|29101.82
18:38:10|29103.62
18:38:11|29103.62
18:38:12|29103.63
18:38:13|29103.63
18:38:14|29103.68
18:38:15|29111.62
18:38:16|29113.83
18:38:17|29119.
18:38:18|29118.99
18:38:19|29114.62
18:38:20|29114.62
18:38:21|29114.62
18:38:22|29116.36
18:38:23|29120.
18:38:24|29119.99
18:38:25|29114.4
18:38:26|29114.4
18:38:27|29114.4
18:38:28|29117.3
18:38:29|29117.31
18:38:30|29117.3
18:38:31|29117.31
18:38:32|29117.31
18:38:33|29117.3
18:38:34|29115.72
18:38:35|29115.72
18:38:36|29115.72
18:38:37|29115.72
18:38:38|29122.32
18:38:39|29122.32
18:38:40|29122.31
18:38:41|29122.31
18:38:42|29123.32
18:38:43|29123.45
18:38:45|29125.38
18:38:47|29128.69
18:38:48|29127.06
18:38:50|29128.69
18:38:51|29128.69
18:38:52|29130.
18:38:53|29124.71
18:38:54|29124.71
18:38:55|29124.7
18:38:56|29130.82
18:38:57|29130.82
18:38:58|29130.83
18:38:59|29130.83
18:39:00|29126.81
18:39:01|29126.81
18:39:02|29126.81
18:39:03|29126.81
18:39:05|29122.34
18:39:05|29122.33
18:39:06|29122.31
18:39:07|29122.32
18:39:08|29122.32
18:39:09|29126.38
18:39:10|29129.83
18:39:11|29134.77
18:39:12|29137.63
18:39:13|29140.
18:39:14|29139.99
18:39:15|29142.83
18:39:16|29142.83
18:39:17|29132.36
18:39:18|29132.36
18:39:19|29132.35
18:39:20|29127.79
18:39:21|29127.79
18:39:22|29126.38
18:39:23|29126.37
18:39:24|29126.38
18:39:25|29126.37
18:39:27|29126.38
18:39:28|29126.34
18:39:30|29122.33
18:39:30|29122.34
18:39:31|29122.35
18:39:32|29117.87
18:39:33|29114.58
18:39:34|29114.58
18:39:35|29114.58
18:39:36|29114.59
18:39:37|29114.58
18:39:38|29114.58
18:39:39|29111.41
18:39:40|29107.35
18:39:41|29105.14
18:39:42|29102.94
18:39:43|29102.94
18:39:44|29104.15
18:39:46|29108.47
18:39:48|29113.53
18:39:49|29113.52
18:39:51|29113.52
18:39:51|29106.49
18:39:53|29106.5
18:39:54|29106.49
18:39:55|29104.17
18:39:56|29102.93
18:39:56|29105.1
18:39:58|29106.5
18:39:59|29106.5
18:40:00|29106.5
18:40:01|29106.51
18:40:02|29106.5
18:40:03|29106.51
18:40:04|29106.68
18:40:05|29113.53
18:40:06|29118.22
18:40:07|29119.7
18:40:08|29128.56
18:40:09|29125.31
18:40:10|29125.31
18:40:11|29130.
18:40:12|29130.
18:40:13|29130.
18:40:14|29128.46
18:40:15|29128.45
18:40:16|29128.45
18:40:17|29128.45
18:40:18|29131.86
18:40:19|29134.41
18:40:20|29135.21
18:40:21|29135.22
18:40:22|29135.22
18:40:23|29135.21
18:40:24|29135.22
18:40:25|29135.21
18:40:26|29136.22
18:40:27|29142.76
18:40:28|29142.75
18:40:29|29146.23
18:40:30|29146.24
18:40:31|29144.47
18:40:32|29148.58
18:40:33|29151.59
18:40:34|29151.59
18:40:35|29153.34
18:40:36|29148.7
18:40:37|29144.37
18:40:38|29139.18
18:40:39|29137.15
18:40:40|29137.14
18:40:41|29143.43
18:40:42|29143.45
18:40:43|29147.94
18:40:43|29152.7
18:40:45|29152.71
18:40:46|29143.94
18:40:48|29144.34
18:40:49|29147.94
18:40:51|29151.18
18:40:51|29144.95
18:40:52|29143.43
18:40:53|29143.43
18:40:55|29155.56
18:40:56|29153.37
18:40:57|29150.56
18:40:58|29156.22
18:40:59|29156.24
18:41:00|29156.24
18:41:02|29156.25
18:41:02|29156.25
18:41:04|29153.45
18:41:05|29153.45
18:41:06|29153.45
18:41:07|29153.45
18:41:08|29154.56
18:41:08|29154.56
18:41:10|29154.56
18:41:11|29153.44
18:41:12|29150.9
18:41:13|29147.35
18:41:14|29147.36
18:41:15|29151.2
18:41:16|29151.46
18:41:17|29151.46
18:41:18|29155.51
18:41:19|29155.52
18:41:19|29155.52
18:41:22|29156.53
18:41:22|29155.51
18:41:23|29155.52
18:41:24|29155.51
18:41:25|29155.52
18:41:26|29155.51
18:41:27|29155.52
18:41:28|29155.52
18:41:29|29155.52
18:41:30|29155.51
18:41:31|29155.5
18:41:32|29155.51
18:41:33|29155.51
18:41:34|29155.51
18:41:35|29155.51
18:41:36|29155.51
18:41:37|29155.51
18:41:38|29155.51
18:41:39|29155.51
18:41:40|29155.51
18:41:41|29155.52
18:41:42|29150.3
18:41:43|29152.36
18:41:44|29152.37
18:41:45|29152.38
18:41:46|29150.21
18:41:47|29149.67
18:41:49|29149.66
18:41:51|29149.66
18:41:51|29149.66
18:41:53|29149.66
18:41:54|29148.21
18:41:56|29147.71
18:41:56|29147.66
18:41:57|29147.37
18:41:58|29147.36
18:41:59|29147.36
18:42:00|29147.36
18:42:01|29147.37
18:42:02|29148.
18:42:03|29151.16
18:42:04|29151.16
18:42:05|29151.15
18:42:06|29151.15
18:42:07|29151.16
18:42:08|29151.16
18:42:10|29151.16
18:42:11|29151.16
18:42:12|29151.16
18:42:13|29151.16
18:42:13|29151.16
18:42:15|29151.16
18:42:16|29151.16
18:42:17|29151.15
18:42:18|29151.15
18:42:19|29151.15
18:42:20|29151.14
18:42:20|29150.34
18:42:21|29143.62
18:42:23|29142.76
18:42:23|29143.44
18:42:25|29142.58
18:42:26|29142.59
18:42:27|29142.59
18:42:28|29142.59
18:42:29|29142.59
18:42:30|29142.58
18:42:31|29142.57
18:42:31|29142.45
18:42:33|29143.68
18:42:34|29144.25
18:42:35|29144.79
18:42:36|29147.26
18:42:37|29155.83
18:42:37|29157.22
18:42:38|29157.21
18:42:40|29157.21
18:42:41|29157.22
18:42:42|29157.21
18:42:43|29155.19
18:42:44|29155.19
18:42:45|29155.19
18:42:46|29153.72
18:42:47|29153.01
18:42:48|29153.01
18:42:50|29153.01
18:42:51|29153.18
18:42:52|29154.11
18:42:53|29154.11
18:42:54|29154.12
18:42:56|29154.12
18:42:56|29154.12
18:42:57|29154.11
18:42:58|29154.12
18:42:59|29154.11
18:43:00|29154.12
18:43:01|29154.12
18:43:03|29154.12
18:43:04|29154.12
18:43:05|29154.2
18:43:06|29154.2
18:43:07|29158.99
18:43:08|29161.22
18:43:09|29161.23
18:43:10|29158.45
18:43:11|29155.25
18:43:12|29153.02
18:43:13|29153.02
18:43:14|29152.61
18:43:15|29152.62
18:43:16|29152.61
18:43:17|29152.61
18:43:18|29152.61
18:43:19|29152.61
18:43:20|29152.61
18:43:20|29152.62
18:43:22|29155.24
18:43:23|29155.24
18:43:24|29155.24
18:43:25|29156.11
18:43:26|29156.19
18:43:27|29156.19
18:43:28|29156.19
18:43:29|29156.19
18:43:29|29156.19
18:43:31|29156.19
18:43:32|29154.39
18:43:33|29153.39
18:43:34|29150.01
18:43:34|29144.68
18:43:35|29144.68
18:43:37|29144.66
18:43:38|29143.01
18:43:38|29143.01
18:43:40|29143.01
18:43:41|29143.01
18:43:41|29143.01
18:43:42|29143.
18:43:44|29143.
18:43:44|29143.01
18:43:46|29143.
18:43:47|29143.01
18:43:48|29143.01
18:43:50|29143.01
18:43:51|29140.2
18:43:53|29140.21
18:43:53|29140.2
18:43:54|29140.04
18:43:55|29139.97
18:43:56|29137.2
18:43:57|29133.25
18:43:58|29135.
18:44:00|29134.99
18:44:01|29135.
18:44:02|29130.
18:44:03|29130.01
18:44:04|29131.88
18:44:05|29138.85
18:44:06|29143.01
18:44:07|29143.19
18:44:08|29143.2
18:44:09|29154.97
18:44:10|29152.94
18:44:11|29154.97
18:44:12|29154.96
18:44:13|29154.96
18:44:14|29154.96
18:44:15|29154.97
18:44:16|29154.96
18:44:17|29152.95
18:44:18|29152.95
18:44:19|29144.2
18:44:20|29142.44
18:44:21|29138.69
18:44:22|29134.24
18:44:23|29130.44
18:44:24|29129.41
18:44:25|29129.4
18:44:26|29133.47
18:44:28|29137.8
18:44:28|29147.13
18:44:29|29152.95
18:44:30|29156.8
18:44:31|29156.8
18:44:32|29158.45
18:44:33|29159.98
18:44:34|29159.98
18:44:35|29162.19
18:44:36|29162.2
18:44:37|29162.19
18:44:38|29162.2
18:44:39|29162.2
18:44:40|29162.61
18:44:41|29162.62
18:44:42|29162.62
18:44:43|29159.99
18:44:44|29159.98
18:44:45|29159.99
18:44:46|29159.
18:44:47|29158.99
18:44:48|29155.19
18:44:50|29147.23
18:44:52|29146.68
18:44:52|29145.49
18:44:54|29157.86
18:44:55|29157.85
18:44:57|29158.99
18:44:58|29163.92
18:44:59|29163.93
18:45:00|29163.92
18:45:01|29160.1
18:45:01|29160.11
18:45:02|29159.93
18:45:03|29158.99
18:45:05|29158.99
18:45:06|29162.22
18:45:07|29169.55
18:45:08|29169.56
18:45:08|29164.78
18:45:09|29164.78
18:45:11|29164.77
18:45:12|29164.78
18:45:12|29164.77
18:45:13|29167.43
18:45:15|29164.78
18:45:15|29164.77
18:45:16|29164.78
18:45:19|29164.78
18:45:19|29164.77
18:45:20|29165.87
18:45:21|29165.86
18:45:22|29165.87
18:45:23|29161.06
18:45:24|29157.85
18:45:25|29155.78
18:45:26|29155.77
18:45:27|29155.72
18:45:28|29153.17
18:45:29|29153.17
18:45:30|29153.18
18:45:31|29153.17
18:45:32|29153.18
18:45:33|29153.18
18:45:34|29151.02
18:45:35|29150.13
18:45:36|29150.13
18:45:37|29150.13
18:45:38|29150.12
18:45:39|29150.13
18:45:40|29153.94
18:45:42|29153.97
18:45:43|29160.57
18:45:44|29163.71
18:45:45|29163.92
18:45:46|29168.42
18:45:47|29169.55
18:45:48|29169.55
18:45:49|29179.84
18:45:50|29182.59
18:45:52|29183.09
18:45:53|29179.35
18:45:55|29181.21
18:45:55|29181.21
18:45:56|29181.21
18:45:57|29175.17
18:45:58|29187.44
18:45:59|29186.89
18:46:00|29186.88
18:46:01|29186.88
18:46:02|29186.89
18:46:03|29194.52
18:46:04|29198.86
18:46:05|29198.86
18:46:06|29198.85
18:46:07|29198.85
18:46:08|29200.
18:46:09|29200.
18:46:10|29199.99
18:46:11|29200.
18:46:12|29190.55
18:46:13|29192.99
18:46:14|29192.99
18:46:15|29195.2
18:46:16|29190.56
18:46:17|29190.56
18:46:19|29195.19
18:46:20|29192.18
18:46:21|29187.91
18:46:21|29186.73
18:46:23|29179.84
18:46:24|29179.61
18:46:25|29179.61
18:46:26|29179.61
18:46:26|29179.61
18:46:28|29184.99
18:46:29|29184.99
18:46:30|29180.21
18:46:30|29184.97
18:46:32|29184.97
18:46:32|29185.67
18:46:33|29185.68
18:46:35|29185.68
18:46:36|29189.44
18:46:37|29189.44
18:46:37|29189.45
18:46:39|29189.44
18:46:40|29189.44
18:46:41|29189.45
18:46:41|29189.45
18:46:43|29189.44
18:46:43|29189.45
18:46:45|29190.
18:46:46|29190.
18:46:47|29189.99
18:46:48|29189.99
18:46:49|29189.99
18:46:49|29189.99
18:46:52|29189.99
18:46:52|29189.99
18:46:54|29190.
18:46:56|29189.43
18:46:56|29185.67
18:46:58|29175.97
18:46:59|29175.97
18:47:01|29169.16
18:47:02|29164.27
18:47:03|29161.19
18:47:04|29161.19
18:47:05|29162.83
18:47:06|29162.83
18:47:07|29167.05
18:47:08|29175.81
18:47:09|29173.14
18:47:10|29173.14
18:47:11|29168.16
18:47:12|29168.16
18:47:13|29173.16
18:47:14|29173.16
18:47:15|29173.17
18:47:15|29173.17
18:47:17|29173.17
18:47:18|29171.82
18:47:19|29168.06
18:47:20|29166.31
18:47:21|29164.83
18:47:22|29155.43
18:47:23|29155.44
18:47:24|29162.13
18:47:24|29164.18
18:47:26|29164.19
18:47:27|29164.19
18:47:28|29164.18
18:47:28|29157.58
18:47:29|29160.51
18:47:30|29160.51
18:47:32|29160.46
18:47:33|29156.84
18:47:34|29156.85
18:47:35|29156.84
18:47:36|29158.3
18:47:36|29158.3
18:47:37|29158.29
18:47:39|29158.3
18:47:41|29155.43
18:47:41|29154.29
18:47:42|29153.55
18:47:43|29153.56
18:47:44|29152.45
18:47:45|29150.44
18:47:46|29150.02
18:47:47|29146.69
18:47:48|29148.73
18:47:49|29148.68
18:47:50|29148.69
18:47:52|29146.68
18:47:52|29146.24
18:47:54|29143.85
18:47:56|29140.01
18:47:57|29140.01
18:47:58|29135.2
18:47:59|29135.13
18:47:59|29135.14
18:48:02|29135.13
18:48:02|29135.14
18:48:03|29135.
18:48:04|29124.78
18:48:05|29122.66
18:48:06|29120.
18:48:08|29123.69
18:48:10|29123.69
18:48:10|29128.02
18:48:11|29128.03
18:48:12|29133.89
18:48:13|29139.68
18:48:14|29140.
18:48:15|29148.24
18:48:16|29148.68
18:48:17|29152.84
18:48:18|29159.99
18:48:19|29164.18
18:48:20|29162.13
18:48:21|29162.14
18:48:22|29162.13
18:48:23|29162.14
18:48:24|29164.18
18:48:25|29164.18
18:48:26|29164.18
18:48:27|29164.19
18:48:28|29159.29
18:48:29|29159.3
18:48:30|29159.29
18:48:31|29157.83
18:48:32|29157.39
18:48:33|29152.36
18:48:35|29153.06
18:48:35|29153.06
18:48:37|29157.45
18:48:38|29164.19
18:48:39|29169.66
18:48:40|29169.66
18:48:40|29169.66
18:48:42|29169.63
18:48:43|29169.64
18:48:44|29169.63
18:48:46|29171.71
18:48:46|29171.72
18:48:47|29178.62
18:48:48|29179.62
18:48:49|29187.5
18:48:50|29187.49
18:48:51|29187.49
18:48:52|29180.1
18:48:54|29187.5
18:48:55|29189.99
18:48:57|29190.
18:48:57|29190.
18:48:58|29184.02
18:49:00|29181.96
18:49:01|29180.09
18:49:02|29184.01
18:49:03|29188.52
18:49:04|29195.63
18:49:05|29195.69
18:49:05|29195.7
18:49:07|29195.62
18:49:08|29193.46
18:49:09|29193.47
18:49:10|29189.67
18:49:11|29191.56
18:49:12|29191.64
18:49:13|29190.06
18:49:14|29190.05
18:49:15|29192.26
18:49:16|29196.3
18:49:18|29205.19
18:49:18|29207.6
18:49:19|29205.83
18:49:20|29205.82
18:49:21|29202.71
18:49:22|29202.71
18:49:23|29197.89
18:49:24|29197.88
18:49:25|29197.89
18:49:27|29197.89
18:49:28|29200.06
18:49:29|29200.06
18:49:30|29200.06
18:49:32|29197.04
18:49:32|29194.23
18:49:33|29189.44
18:49:34|29187.61
18:49:35|29187.5
18:49:36|29183.85
18:49:37|29182.16
18:49:38|29182.17
18:49:39|29182.16
18:49:40|29186.35
18:49:41|29186.36
18:49:42|29191.99
18:49:43|29195.04
18:49:44|29199.99
18:49:45|29199.99
18:49:46|29199.99
18:49:47|29197.88
18:49:48|29193.24
18:49:49|29192.72
18:49:50|29192.72
18:49:51|29192.72
18:49:52|29192.72
18:49:54|29197.62
18:49:56|29194.54
18:49:56|29194.54
18:49:58|29194.54
18:49:58|29194.54
18:50:01|29188.33
18:50:01|29188.32
18:50:02|29185.31
18:50:03|29185.3
18:50:04|29185.31
18:50:05|29185.31
18:50:06|29185.31
18:50:07|29187.49
18:50:08|29192.72
18:50:09|29196.99
18:50:10|29200.03
18:50:11|29200.03
18:50:12|29200.03
18:50:14|29200.03
18:50:15|29200.03
18:50:16|29204.15
18:50:17|29201.01
18:50:18|29201.01
18:50:19|29201.04
18:50:20|29202.25
18:50:21|29202.24
18:50:22|29202.24
18:50:23|29202.24
18:50:24|29194.93
18:50:25|29194.93
18:50:26|29194.93
18:50:27|29194.93
18:50:28|29206.61
18:50:29|29207.45
18:50:30|29208.38
18:50:32|29204.44
18:50:32|29204.45
18:50:33|29204.44
18:50:34|29204.45
18:50:35|29204.48
18:50:36|29208.1
18:50:37|29208.1
18:50:38|29205.71
18:50:39|29201.64
18:50:40|29201.64
18:50:41|29201.63
18:50:42|29200.21
18:50:43|29206.35
18:50:44|29206.34
18:50:45|29206.34
18:50:46|29206.34
18:50:47|29206.34
18:50:48|29201.64
18:50:49|29201.63
18:50:50|29201.62
18:50:51|29201.63
18:50:52|29201.62
18:50:54|29201.63
18:50:56|29198.82
18:50:57|29190.
18:50:58|29190.
18:50:58|29190.01
18:51:01|29190.01
18:51:02|29190.
18:51:03|29187.13
18:51:05|29187.11
18:51:05|29216.71
18:51:07|29220.
18:51:08|29231.8
18:51:09|29230.23
18:51:09|29233.12
18:51:10|29241.36
18:51:12|29243.97
18:51:13|29261.84
18:51:14|29251.66
18:51:15|29251.35
18:51:15|29254.15
18:51:17|29252.85
18:51:18|29247.01
18:51:19|29247.01
18:51:20|29247.
18:51:21|29253.59
18:51:22|29242.7
18:51:23|29241.7
18:51:24|29236.77
18:51:25|29226.
18:51:26|29222.19
18:51:27|29222.19
18:51:28|29216.24
18:51:29|29209.96
18:51:30|29216.64
18:51:31|29216.63
18:51:32|29209.97
18:51:33|29207.86
18:51:34|29207.86
18:51:35|29214.36
18:51:36|29217.27
18:51:37|29217.27
18:51:38|29215.57
18:51:39|29211.05
18:51:40|29209.89
18:51:41|29207.88
18:51:42|29203.95
18:51:43|29200.13
18:51:44|29200.12
18:51:45|29203.28
18:51:46|29204.18
18:51:47|29208.79
18:51:48|29208.8
18:51:49|29208.8
18:51:50|29208.79
18:51:51|29204.33
18:51:52|29199.56
18:51:53|29199.46
18:51:54|29204.14
18:51:56|29200.95
18:51:57|29200.95
18:51:57|29201.1
18:51:58|29201.1
18:52:00|29203.14
18:52:01|29201.84
18:52:02|29201.85
18:52:03|29201.85
18:52:04|29197.31
18:52:05|29195.28
18:52:06|29195.27
18:52:07|29190.99
18:52:08|29190.
18:52:09|29183.63
18:52:10|29180.01
18:52:12|29180.01
18:52:13|29182.58
18:52:13|29182.45
18:52:15|29186.04
18:52:15|29186.03
18:52:17|29177.16
18:52:18|29175.95
18:52:19|29175.91
18:52:20|29174.53
18:52:21|29173.49
18:52:22|29173.49
18:52:23|29169.52
18:52:24|29168.7
18:52:25|29169.68
18:52:26|29171.44
18:52:27|29165.68
18:52:28|29164.97
18:52:29|29172.06
18:52:30|29172.06
18:52:31|29172.06
18:52:32|29172.06
18:52:33|29174.15
18:52:34|29176.95
18:52:35|29176.94
18:52:36|29175.14
18:52:37|29175.15
18:52:38|29175.14
18:52:39|29175.14
18:52:40|29175.14
18:52:41|29174.72
18:52:42|29174.72
18:52:43|29173.74
18:52:44|29172.06
18:52:45|29170.99
18:52:46|29170.99
18:52:47|29167.01
18:52:48|29167.01
18:52:49|29167.01
18:52:50|29167.
18:52:51|29172.39
18:52:52|29179.07
18:52:53|29179.07
18:52:54|29179.06
18:52:56|29176.83
18:52:57|29176.84
18:52:57|29176.95
18:52:59|29176.94
18:53:01|29176.94
18:53:02|29176.95
18:53:04|29176.95
18:53:05|29177.75
18:53:05|29177.75
18:53:07|29186.94
18:53:08|29178.44
18:53:09|29178.44
18:53:10|29178.22
18:53:11|29173.95
18:53:12|29171.18
18:53:13|29169.3
18:53:14|29169.29
18:53:15|29169.29
18:53:16|29171.47
18:53:17|29171.47
18:53:18|29171.47
18:53:19|29171.47
18:53:20|29169.34
18:53:21|29169.29
18:53:22|29169.29
18:53:23|29165.63
18:53:24|29160.02
18:53:25|29156.17
18:53:26|29155.97
18:53:27|29150.01
18:53:28|29157.88
18:53:29|29157.88
18:53:30|29161.25
18:53:31|29168.99
18:53:32|29166.91
18:53:33|29168.37
18:53:35|29166.92
18:53:36|29166.93
18:53:37|29166.92
18:53:38|29166.92
18:53:38|29166.93
18:53:40|29168.53
18:53:41|29169.15
18:53:42|29169.14
18:53:43|29177.49
18:53:44|29180.7
18:53:45|29177.49
18:53:46|29171.98
18:53:47|29171.98
18:53:48|29171.97
18:53:49|29171.97
18:53:50|29175.72
18:53:51|29176.47
18:53:52|29183.98
18:53:53|29187.47
18:53:54|29189.45
18:53:55|29189.44
18:53:57|29183.95
18:53:58|29183.95
18:53:59|29183.96
18:54:01|29176.69
18:54:01|29176.7
18:54:03|29170.46
18:54:04|29170.
18:54:05|29164.86
18:54:06|29163.21
18:54:07|29160.61
18:54:08|29160.62
18:54:09|29160.61
18:54:10|29162.87
18:54:12|29165.19
18:54:12|29168.28
18:54:13|29168.27
18:54:14|29168.27
18:54:16|29168.28
18:54:16|29166.31
18:54:18|29166.3
18:54:18|29170.
18:54:20|29169.99
18:54:20|29167.06
18:54:22|29164.37
18:54:23|29164.36
18:54:23|29164.37
18:54:25|29160.62
18:54:25|29160.62
18:54:27|29160.61
18:54:27|29155.38
18:54:29|29155.2
18:54:29|29150.
18:54:30|29150.01
18:54:32|29150.01
18:54:33|29150.
18:54:33|29150.01
18:54:35|29154.
18:54:35|29155.2
18:54:37|29160.
18:54:38|29164.84
18:54:38|29164.94
18:54:40|29153.04
18:54:41|29152.66
18:54:42|29152.66
18:54:43|29150.75
18:54:44|29145.04
18:54:45|29145.05
18:54:45|29147.43
18:54:46|29150.42
18:54:47|29153.91
18:54:49|29154.32
18:54:49|29148.87
18:54:50|29148.87
18:54:52|29152.72
18:54:52|29154.29
18:54:54|29154.29
18:54:54|29158.12
18:54:56|29154.28
18:54:57|29149.99
18:54:58|29149.99
18:54:59|29149.99
18:55:01|29149.41
18:55:02|29153.95
18:55:03|29156.7
18:55:04|29153.77
18:55:05|29148.37
18:55:06|29133.01
18:55:07|29124.98
18:55:08|29124.27
18:55:09|29131.29
18:55:10|29131.29
18:55:11|29126.76
18:55:12|29124.44
18:55:13|29124.45
18:55:14|29124.45
18:55:16|29124.44
18:55:16|29124.45
18:55:18|29124.44
18:55:19|29124.44
18:55:20|29129.1
18:55:21|29129.1
18:55:21|29127.06
18:55:22|29127.06
18:55:23|29129.27
18:55:25|29131.09
18:55:25|29129.02
18:55:27|29129.03
18:55:28|29129.2
18:55:29|29136.45
18:55:30|29139.21
18:55:31|29139.21
18:55:32|29139.22
18:55:33|29139.22
18:55:34|29139.21
18:55:35|29139.22
18:55:36|29142.86
18:55:37|29142.85
18:55:38|29142.85
18:55:39|29145.87
18:55:40|29145.46
18:55:41|29145.45
18:55:42|29152.84
18:55:43|29152.84
18:55:44|29150.19
18:55:46|29148.
18:55:47|29150.19
18:55:48|29153.95
18:55:49|29153.95
18:55:50|29159.75
18:55:51|29162.5
18:55:52|29162.5
18:55:53|29166.83
18:55:54|29166.84
18:55:54|29166.83
18:55:56|29166.84
18:55:57|29163.6
18:55:59|29155.01
18:56:00|29156.13
18:56:02|29153.42
18:56:02|29144.17
18:56:03|29144.18
18:56:04|29144.17
18:56:05|29152.3
18:56:07|29155.47
18:56:08|29153.59
18:56:09|29153.58
18:56:10|29148.44
18:56:12|29153.46
18:56:12|29153.47
18:56:13|29150.78
18:56:14|29155.58
18:56:15|29157.23
18:56:16|29165.91
18:56:17|29166.85
18:56:18|29166.86
18:56:19|29166.85
18:56:20|29166.85
18:56:21|29162.79
18:56:22|29155.45
18:56:23|29153.66
18:56:24|29153.67
18:56:25|29153.67
18:56:26|29153.66
18:56:27|29155.46
18:56:28|29155.68
18:56:29|29157.89
18:56:30|29157.87
18:56:31|29157.86
18:56:32|29157.87
18:56:33|29157.87
18:56:34|29151.35
18:56:35|29151.34
18:56:36|29149.06
18:56:37|29148.94
18:56:38|29148.57
18:56:39|29148.57
18:56:40|29148.58
18:56:41|29154.42
18:56:42|29154.42
18:56:43|29154.43
18:56:44|29154.42
18:56:45|29154.42
18:56:46|29156.29
18:56:47|29156.29
18:56:48|29154.5
18:56:49|29152.45
18:56:50|29145.07
18:56:51|29144.19
18:56:52|29144.19
18:56:53|29144.2
18:56:54|29144.2
18:56:55|29142.
18:56:56|29140.01
18:56:57|29138.89
18:56:59|29144.54
18:57:00|29144.53
18:57:02|29139.69
18:57:03|29136.99
18:57:04|29136.98
18:57:06|29136.98
18:57:06|29136.98
18:57:07|29136.99
18:57:08|29143.19
18:57:09|29143.19
18:57:10|29143.2
18:57:11|29143.19
18:57:12|29146.38
18:57:13|29146.38
18:57:14|29143.2
18:57:15|29143.2
18:57:16|29144.36
18:57:18|29144.36
18:57:19|29144.35
18:57:20|29146.38
18:57:21|29146.37
18:57:22|29146.38
18:57:23|29149.99
18:57:24|29146.36
18:57:25|29144.3
18:57:26|29144.3
18:57:27|29144.3
18:57:28|29144.3
18:57:30|29144.31
18:57:30|29145.89
18:57:32|29147.89
18:57:32|29147.89
18:57:33|29153.47
18:57:34|29153.46
18:57:36|29153.46
18:57:37|29153.46
18:57:38|29153.46
18:57:39|29153.46
18:57:40|29153.45
18:57:41|29153.45
18:57:42|29153.46
18:57:43|29153.46
18:57:44|29153.46
18:57:45|29153.45
18:57:46|29153.44
18:57:47|29151.36
18:57:48|29151.36
18:57:49|29151.34
18:57:50|29151.34
18:57:51|29151.34
18:57:52|29151.35
18:57:53|29151.35
18:57:54|29179.55
18:57:55|29192.18
18:57:56|29207.51
18:57:57|29211.9
18:57:58|29225.76
18:57:59|29237.27
18:58:01|29250.01
18:58:02|29235.68
18:58:04|29222.1
18:58:04|29213.9
18:58:06|29213.9
18:58:08|29210.65
18:58:08|29206.7
18:58:09|29210.49
18:58:11|29210.49
18:58:11|29214.75
18:58:13|29223.52
18:58:14|29218.39
18:58:15|29218.39
18:58:16|29216.21
18:58:17|29218.4
18:58:18|29230.7
18:58:19|29227.91
18:58:20|29221.11
18:58:21|29218.1
18:58:22|29218.1
18:58:23|29218.09
18:58:24|29218.1
18:58:25|29219.99
18:58:26|29223.65
18:58:27|29225.95
18:58:28|29225.95
18:58:29|29227.88
18:58:30|29227.89
18:58:31|29227.88
18:58:32|29227.88
18:58:33|29227.84
18:58:34|29225.93
18:58:35|29220.96
18:58:36|29220.95
18:58:37|29220.95
18:58:38|29220.95
18:58:39|29220.96
18:58:40|29220.95
18:58:41|29220.96
18:58:42|29219.98
18:58:43|29216.71
18:58:44|29210.01
18:58:45|29210.
18:58:46|29210.
18:58:47|29211.47
18:58:48|29212.2
18:58:49|29212.2
18:58:50|29205.57
18:58:51|29207.71
18:58:52|29204.14
18:58:54|29202.52
18:58:54|29200.33
18:58:56|29197.75
18:58:57|29197.76
18:58:58|29201.2
18:58:59|29200.95
18:59:00|29196.33
18:59:02|29195.71
18:59:03|29194.76
18:59:04|29194.76
18:59:05|29190.86
18:59:06|29190.85
18:59:08|29190.85
18:59:09|29182.95
18:59:10|29186.85
18:59:11|29193.82
18:59:12|29198.15
18:59:13|29198.19
18:59:14|29191.12
18:59:15|29198.2
18:59:16|29201.63
18:59:17|29207.14
18:59:18|29208.39
18:59:19|29209.99
18:59:20|29212.19
18:59:22|29212.2
18:59:22|29205.93
18:59:24|29210.78
18:59:24|29210.77
18:59:25|29210.77
18:59:26|29214.69
18:59:27|29216.6
18:59:28|29216.6
18:59:29|29216.6
18:59:30|29216.6
18:59:31|29216.64
18:59:33|29216.65
18:59:33|29219.04
18:59:35|29212.33
18:59:36|29212.7
18:59:37|29214.51
18:59:37|29214.52
18:59:39|29212.08
18:59:40|29216.63
18:59:41|29216.63
18:59:42|29216.64
18:59:43|29216.63
18:59:44|29216.63
18:59:45|29216.63
18:59:46|29216.64
18:59:47|29216.63
18:59:48|29216.63
18:59:49|29216.63
18:59:50|29216.63
18:59:51|29223.16
18:59:52|29223.17
18:59:53|29226.87
18:59:55|29226.87
18:59:55|29225.
18:59:56|29224.99
18:59:58|29225.
18:59:58|29222.58
19:00:00|29215.3
19:00:00|29211.98
19:00:02|29217.05
19:00:03|29217.05
19:00:04|29217.06
19:00:05|29221.8
19:00:07|29227.95
19:00:08|29230.02
19:00:09|29234.37
19:00:10|29233.41
19:00:11|29234.35
19:00:13|29234.35
19:00:13|29234.35
19:00:14|29245.86
19:00:15|29244.41
19:00:16|29244.02
19:00:17|29239.62
19:00:18|29239.62
19:00:20|29234.6
19:00:21|29234.59
19:00:22|29239.59
19:00:23|29252.21
19:00:24|29246.33
19:00:25|29246.32
19:00:26|29246.32
19:00:27|29247.43
19:00:28|29248.45
19:00:29|29248.87
19:00:30|29240.58
19:00:31|29236.79
19:00:32|29238.78
19:00:33|29239.54
19:00:34|29236.84
19:00:35|29236.84
19:00:36|29236.84
19:00:37|29235.81
19:00:38|29235.8
19:00:39|29236.84
19:00:40|29236.84
19:00:41|29236.84
19:00:42|29236.83
19:00:43|29236.84
19:00:44|29236.83
19:00:45|29230.05
19:00:46|29230.06
19:00:47|29230.05
19:00:48|29230.
19:00:49|29225.47
19:00:50|29225.47
19:00:51|29236.14
19:00:53|29243.69
19:00:54|29243.68
19:00:55|29238.74
19:00:56|29238.75
19:00:57|29238.74
19:00:57|29235.22
19:00:59|29235.21
19:01:00|29230.57
19:01:01|29234.53
19:01:02|29233.91
19:01:03|29227.58
19:01:05|29223.39
19:01:06|29236.56
19:01:07|29236.57
19:01:08|29234.35
19:01:09|29230.71
19:01:11|29238.55
19:01:12|29238.54
19:01:13|29231.44
19:01:14|29231.44
19:01:15|29231.44
19:01:15|29231.45
19:01:17|29241.
19:01:18|29243.99
19:01:19|29244.
19:01:20|29244.19
19:01:21|29245.05
19:01:22|29245.04
19:01:23|29246.28
19:01:24|29246.27
19:01:25|29246.27
19:01:26|29246.27
19:01:27|29248.7
19:01:27|29249.98
19:01:29|29249.98
19:01:30|29252.69
19:01:31|29257.69
19:01:32|29265.68
19:01:32|29267.99
19:01:34|29267.99
19:01:35|29264.82
19:01:36|29260.39
19:01:37|29258.5
19:01:38|29258.5
19:01:38|29257.19
19:01:40|29264.95
19:01:41|29267.22
19:01:42|29272.55
19:01:43|29275.78
19:01:44|29270.08
19:01:44|29263.55
19:01:46|29263.55
19:01:46|29262.63
19:01:47|29262.63
19:01:49|29262.62
19:01:50|29262.61
19:01:51|29262.61
19:01:52|29257.76
19:01:53|29259.99
19:01:53|29260.19
19:01:55|29260.19
19:01:55|29260.19
19:01:56|29260.19
19:01:58|29260.2
19:01:58|29257.18
19:02:00|29250.
19:02:01|29247.31
19:02:02|29244.39
19:02:04|29249.25
19:02:05|29249.26
19:02:06|29249.25
19:02:07|29249.26
19:02:08|29247.29
19:02:10|29249.25
19:02:11|29253.95
19:02:11|29259.99
19:02:13|29257.43
19:02:13|29252.71
19:02:15|29247.67
19:02:17|29245.61
19:02:17|29240.59
19:02:18|29240.59
19:02:19|29236.36
19:02:20|29237.02
19:02:21|29237.02
19:02:22|29237.01
19:02:23|29245.59
19:02:24|29245.59
19:02:25|29245.6
19:02:26|29243.56
19:02:27|29237.67
19:02:28|29241.97
19:02:29|29242.19
19:02:30|29245.71
19:02:31|29245.71
19:02:32|29241.01
19:02:33|29251.25
19:02:34|29251.24
19:02:35|29251.24
19:02:36|29245.14
19:02:37|29242.97
19:02:38|29242.97
19:02:39|29242.97
19:02:40|29242.97
19:02:41|29240.27
19:02:43|29242.01
19:02:44|29242.97
19:02:45|29245.14
19:02:46|29251.24
19:02:47|29249.51
19:02:48|29246.32
19:02:49|29246.32
19:02:50|29242.96
19:02:51|29242.96
19:02:51|29242.96
19:02:53|29241.96
19:02:54|29241.96
19:02:54|29241.96
19:02:56|29242.98
19:02:57|29247.55
19:02:58|29250.
19:02:59|29250.
19:03:00|29250.
19:03:01|29249.99
19:03:02|29249.99
19:03:04|29253.8
19:03:04|29253.81
19:03:05|29253.8
19:03:06|29252.65
19:03:07|29251.33
19:03:08|29250.
19:03:09|29251.45
19:03:10|29251.46
19:03:11|29251.62
19:03:12|29251.61
19:03:13|29244.81
19:03:14|29240.86
19:03:16|29240.01
19:03:16|29291.16
19:03:18|29286.63
19:03:19|29285.47
19:03:20|29279.45
19:03:21|29273.49
19:03:22|29282.9
19:03:22|29298.99
19:03:24|29331.65
19:03:24|29366.86
19:03:26|29368.95
19:03:27|29361.14
19:03:28|29358.69
19:03:29|29344.59
19:03:30|29331.78
19:03:31|29343.73
19:03:32|29355.27
19:03:34|29340.23
19:03:34|29333.7
19:03:35|29333.71
19:03:36|29333.7
19:03:37|29328.56
19:03:39|29346.42
19:03:40|29346.41
19:03:41|29342.44
19:03:42|29336.27
19:03:43|29336.26
19:03:44|29333.95
19:03:45|29326.35
19:03:45|29326.34
19:03:47|29321.33
19:03:48|29321.33
19:03:48|29321.34
19:03:50|29320.
19:03:50|29313.32
19:03:52|29309.79
19:03:53|29309.8
19:03:53|29312.9
19:03:55|29312.91
19:03:56|29312.9
19:03:57|29310.69
19:03:58|29310.68
19:03:59|29310.68
19:04:00|29306.73
19:04:01|29313.04
19:04:02|29310.69
19:04:03|29310.69
19:04:05|29310.68
19:04:05|29324.52
19:04:07|29337.22
19:04:09|29330.
19:04:09|29339.33
19:04:10|29335.17
19:04:11|29335.18
19:04:12|29341.77
19:04:13|29350.
19:04:14|29362.26
19:04:15|29356.19
19:04:16|29346.35
19:04:17|29353.98
19:04:18|29363.96
19:04:19|29367.22
19:04:21|29379.68
19:04:22|29396.88
19:04:23|29384.76
19:04:25|29390.83
19:04:25|29397.98
19:04:26|29415.02
19:04:27|29421.06
19:04:28|29415.03
19:04:29|29407.68
19:04:30|29395.31
19:04:31|29395.44
19:04:33|29405.86
19:04:34|29402.7
19:04:35|29393.99
19:04:35|29392.89
19:04:37|29396.21
19:04:38|29396.56
19:04:39|29393.86
19:04:40|29392.29
19:04:41|29390.81
19:04:42|29390.82
19:04:44|29394.96
19:04:44|29390.82
19:04:45|29390.33
19:04:46|29425.47
19:04:47|29432.88
19:04:48|29441.69
19:04:49|29443.99
19:04:50|29451.42
19:04:51|29454.38
19:04:53|29438.51
19:04:54|29435.5
19:04:55|29441.46
19:04:56|29444.52
19:04:57|29439.95
19:04:58|29440.2
19:04:59|29440.01
19:05:00|29439.16
19:05:01|29434.49
19:05:02|29436.21
19:05:03|29437.13
19:05:03|29437.13
19:05:06|29411.24
19:05:06|29410.48
19:05:07|29403.7
19:05:08|29400.44
19:05:10|29395.05
19:05:11|29395.11
19:05:12|29402.89
19:05:14|29396.84
19:05:14|29411.5
19:05:16|29397.55
19:05:17|29405.14
19:05:18|29413.52
19:05:19|29419.45
19:05:19|29424.65
19:05:21|29433.53
19:05:21|29427.15
19:05:22|29442.95
19:05:24|29448.91
19:05:25|29448.91
19:05:26|29457.71
19:05:27|29448.7
19:05:28|29451.15
19:05:29|29445.51
19:05:30|29454.23
19:05:31|29459.48
19:05:32|29462.63
19:05:33|29470.15
19:05:33|29479.99
19:05:35|29481.13
19:05:36|29483.06
19:05:37|29484.18
19:05:38|29493.99
19:05:39|29490.45
19:05:40|29482.67
19:05:41|29487.44
19:05:42|29489.44
19:05:43|29493.97
19:05:44|29493.99
19:05:45|29487.49
19:05:46|29487.49
19:05:47|29487.52
19:05:48|29487.53
19:05:49|29506.09
19:05:50|29530.76
19:05:51|29523.78
19:05:52|29535.28
19:05:53|29524.02
19:05:53|29529.95
19:05:55|29519.82
19:05:56|29515.68
19:05:57|29484.79
19:05:58|29485.2
19:05:59|29485.19
19:06:00|29485.19
19:06:01|29485.42
19:06:02|29490.2
19:06:03|29490.21
19:06:04|29482.32
19:06:05|29482.32
19:06:07|29485.5
19:06:08|29486.11
19:06:09|29490.21
19:06:11|29477.63
19:06:11|29477.63
19:06:12|29472.16
19:06:13|29464.64
19:06:14|29467.4
19:06:15|29464.79
19:06:16|29455.47
19:06:17|29455.46
19:06:19|29467.25
19:06:20|29468.93
19:06:20|29469.43
19:06:22|29472.84
19:06:22|29484.19
19:06:24|29487.17
19:06:25|29484.19
19:06:26|29479.99
19:06:27|29480.
19:06:28|29480.
19:06:28|29479.99
19:06:30|29479.99
19:06:30|29501.46
19:06:33|29511.74
19:06:33|29516.07
19:06:34|29516.07
19:06:35|29530.45
19:06:36|29536.07
19:06:37|29518.81
19:06:38|29517.31
19:06:39|29517.32
19:06:40|29517.31
19:06:41|29517.21
19:06:42|29518.24
19:06:43|29505.76
19:06:44|29491.91
19:06:46|29502.56
19:06:47|29502.57
19:06:48|29509.47
19:06:48|29506.33
19:06:50|29504.08
19:06:51|29504.09
19:06:52|29511.99
19:06:53|29507.64
19:06:54|29507.46
19:06:55|29502.88
19:06:55|29503.64
19:06:57|29504.09
19:06:58|29506.8
19:06:58|29506.79
19:07:00|29506.8
19:07:01|29507.16
19:07:02|29502.65
19:07:03|29499.36
19:07:04|29505.78
19:07:05|29501.2
19:07:05|29496.74
19:07:08|29490.92
19:07:09|29490.93
19:07:10|29487.95
19:07:12|29486.62
19:07:12|29485.94
19:07:13|29485.92
19:07:14|29482.52
19:07:15|29476.09
19:07:16|29481.37
19:07:17|29481.37
19:07:18|29476.05
19:07:20|29467.86
19:07:22|29465.26
19:07:22|29470.34
19:07:23|29472.81
19:07:25|29465.26
19:07:26|29465.27
19:07:27|29465.27
19:07:27|29481.34
19:07:29|29474.62
19:07:30|29461.
19:07:31|29466.36
19:07:32|29462.2
19:07:33|29474.63
19:07:34|29481.36
19:07:35|29481.43
19:07:36|29486.6
19:07:37|29486.7
19:07:38|29488.5
19:07:39|29485.43
19:07:40|29481.46
19:07:40|29478.17
19:07:42|29477.94
19:07:43|29477.94
19:07:44|29479.56
19:07:44|29476.49
19:07:45|29476.49
19:07:47|29476.49
19:07:48|29476.5
19:07:49|29477.73
19:07:50|29483.43
19:07:50|29477.7
19:07:52|29473.87
19:07:52|29469.95
19:07:54|29470.12
19:07:55|29470.1
19:07:56|29470.11
19:07:56|29465.89
19:07:58|29462.26
19:07:59|29454.54
19:08:00|29453.44
19:08:01|29450.56
19:08:02|29453.45
19:08:04|29453.17
19:08:04|29453.17
19:08:05|29453.18
19:08:06|29450.12
19:08:08|29450.13
19:08:10|29456.85
19:08:11|29461.01
19:08:13|29446.92
19:08:13|29446.92
19:08:14|29446.7
19:08:15|29445.6
19:08:17|29442.04
19:08:19|29441.98
19:08:19|29434.91
19:08:20|29445.61
19:08:22|29450.81
19:08:23|29448.6
19:08:25|29439.41
19:08:26|29437.33
19:08:27|29427.21
19:08:27|29422.09
19:08:28|29422.09
19:08:29|29422.08
19:08:30|29413.13
19:08:31|29416.77
19:08:33|29416.77
19:08:34|29413.15
19:08:35|29413.16
19:08:36|29412.94
19:08:37|29411.75
19:08:38|29411.76
19:08:39|29411.76
19:08:40|29412.71
19:08:41|29412.7
19:08:42|29416.7
19:08:43|29413.17
19:08:44|29413.22
19:08:45|29419.49
19:08:47|29426.39
19:08:47|29426.38
19:08:48|29420.08
19:08:50|29420.08
19:08:50|29420.08
19:08:52|29413.11
19:08:52|29413.11
19:08:54|29411.75
19:08:54|29411.76
19:08:55|29411.75
19:08:57|29411.75
19:08:57|29411.76
19:08:59|29411.76
19:08:59|29411.76
19:09:01|29407.96
19:09:02|29419.99
19:09:03|29423.12
19:09:04|29423.09
19:09:05|29421.03
19:09:05|29421.03
19:09:06|29421.04
19:09:07|29416.92
19:09:09|29421.09
19:09:11|29421.08
19:09:12|29411.75
19:09:14|29411.75
19:09:15|29411.76
19:09:16|29411.75
19:09:17|29420.58
19:09:18|29420.58
19:09:19|29423.52
19:09:21|29423.52
19:09:21|29420.71
19:09:22|29412.58
19:09:24|29408.8
19:09:25|29417.62
19:09:25|29417.63
19:09:26|29410.02
19:09:27|29412.57
19:09:29|29412.57
19:09:30|29412.56
19:09:30|29404.12
19:09:32|29407.43
19:09:33|29407.45
19:09:33|29407.46
19:09:34|29407.45
19:09:36|29407.46
19:09:37|29401.89
19:09:38|29407.33
19:09:39|29412.7
19:09:40|29423.88
19:09:41|29423.87
19:09:42|29423.96
19:09:43|29419.17
19:09:44|29419.17
19:09:45|29418.96
19:09:46|29412.17
19:09:47|29412.18
19:09:48|29412.18
19:09:49|29411.96
19:09:50|29411.96
19:09:51|29411.96
19:09:52|29411.95
19:09:53|29419.21
19:09:54|29419.2
19:09:55|29419.19
19:09:56|29408.59
19:09:57|29408.59
19:09:58|29403.93
19:09:59|29403.7
19:10:00|29401.93
19:10:01|29401.93
19:10:02|29392.7
19:10:03|29393.61
19:10:04|29399.47
19:10:06|29395.64
19:10:06|29395.64
19:10:08|29393.28
19:10:08|29384.7
19:10:10|29388.63
19:10:12|29384.5
19:10:13|29393.25
19:10:15|29387.53
19:10:16|29382.5
19:10:17|29384.44
19:10:18|29384.51
19:10:20|29382.98
19:10:21|29382.98
19:10:22|29382.98
19:10:22|29387.32
19:10:24|29387.56
19:10:25|29387.53
19:10:26|29380.01
19:10:27|29380.02
19:10:28|29380.01
19:10:29|29380.01
19:10:30|29387.74
19:10:31|29387.74
19:10:32|29387.74
19:10:33|29387.73
19:10:34|29385.17
19:10:35|29381.72
19:10:36|29381.73
19:10:37|29381.72
19:10:38|29381.73
19:10:39|29381.72
19:10:40|29381.73
19:10:41|29381.72
19:10:42|29384.5
19:10:43|29395.52
19:10:44|29390.75
19:10:45|29385.21
19:10:46|29381.53
19:10:47|29381.71
19:10:48|29381.71
19:10:49|29383.87
19:10:50|29374.2
19:10:51|29378.89
19:10:52|29372.9
19:10:53|29372.7
19:10:54|29372.17
19:10:55|29372.17
19:10:56|29372.17
19:10:57|29372.16
19:10:58|29370.01
19:10:59|29370.01
19:11:00|29358.09
19:11:01|29358.09
19:11:02|29356.16
19:11:03|29356.16
19:11:04|29353.83
19:11:06|29358.09
19:11:06|29362.22
19:11:08|29362.21
19:11:08|29358.07
19:11:10|29353.82
19:11:11|29350.
19:11:12|29348.57
19:11:13|29346.42
19:11:15|29345.16
19:11:16|29341.21
19:11:16|29340.85
19:11:17|29333.91
19:11:19|29328.66
19:11:21|29328.67
19:11:22|29326.18
19:11:23|29327.58
19:11:24|29327.59
19:11:25|29327.58
19:11:26|29322.27
19:11:27|29330.37
19:11:28|29330.37
19:11:29|29325.36
19:11:30|29326.89
19:11:31|29323.33
19:11:32|29322.95
19:11:33|29322.29
19:11:35|29322.06
19:11:35|29322.07
19:11:37|29320.77
19:11:38|29320.01
19:11:38|29311.84
19:11:40|29319.99
19:11:41|29321.94
19:11:42|29325.37
19:11:43|29329.55
19:11:44|29331.72
19:11:45|29335.86
19:11:45|29331.73
19:11:47|29337.69
19:11:48|29339.58
19:11:49|29339.57
19:11:50|29336.09
19:11:51|29337.2
19:11:52|29339.57
19:11:53|29339.58
19:11:54|29334.38
19:11:55|29334.2
19:11:56|29332.11
19:11:57|29330.63
19:11:58|29329.1
19:12:00|29322.11
19:12:00|29320.97
19:12:01|29316.13
19:12:03|29313.61
19:12:04|29310.01
19:12:05|29312.78
19:12:05|29312.78
19:12:06|29316.44
19:12:08|29316.44
19:12:09|29313.51
19:12:10|29313.51
19:12:12|29320.19
19:12:13|29329.64
19:12:15|29331.91
19:12:15|29325.37
19:12:17|29324.48
19:12:18|29324.48
19:12:19|29320.2
19:12:20|29318.21
19:12:21|29318.22
19:12:21|29318.21
19:12:23|29318.21
19:12:24|29318.21
19:12:25|29318.21
19:12:27|29318.22
19:12:27|29318.21
19:12:28|29316.6
19:12:29|29312.83
19:12:30|29312.79
19:12:31|29312.7
19:12:32|29316.45
19:12:33|29318.2
19:12:34|29318.2
19:12:35|29318.21
19:12:36|29318.21
19:12:37|29314.11
19:12:38|29312.79
19:12:39|29312.8
19:12:41|29309.46
19:12:42|29326.2
19:12:43|29332.05
19:12:43|29327.33
19:12:45|29323.26
19:12:46|29321.86
19:12:46|29315.98
19:12:47|29315.98
19:12:49|29315.98
19:12:49|29315.97
19:12:51|29313.78
19:12:52|29313.78
19:12:53|29313.78
19:12:53|29313.78
19:12:54|29313.77
19:12:56|29309.06
19:12:57|29309.05
19:12:57|29309.06
19:12:59|29309.06
19:13:00|29309.06
19:13:01|29309.05
19:13:02|29306.86
19:13:03|29301.01
19:13:03|29301.
19:13:04|29298.13
19:13:06|29298.14
19:13:07|29297.55
19:13:08|29295.67
19:13:09|29293.21
19:13:10|29296.53
19:13:11|29309.
19:13:13|29305.45
19:13:14|29307.87
19:13:16|29307.87
19:13:17|29304.
19:13:18|29300.48
19:13:19|29292.94
19:13:21|29290.93
19:13:21|29290.92
19:13:22|29290.
19:13:23|29290.92
19:13:24|29288.14
19:13:25|29293.13
19:13:26|29287.82
19:13:27|29290.39
19:13:28|29290.4
19:13:29|29290.39
19:13:30|29290.39
19:13:31|29290.39
19:13:32|29290.4
19:13:33|29290.39
19:13:34|29297.06
19:13:35|29294.54
19:13:36|29292.67
19:13:37|29289.06
19:13:38|29291.78
19:13:39|29291.78
19:13:40|29291.78
19:13:41|29287.84
19:13:43|29283.72
19:13:44|29283.72
19:13:45|29281.61
19:13:46|29283.2
19:13:48|29275.57
19:13:48|29275.58
19:13:49|29266.79
19:13:50|29263.95
19:13:51|29268.4
19:13:52|29266.76
19:13:53|29265.32
19:13:54|29263.19
19:13:55|29263.18
19:13:56|29260.01
19:13:57|29259.45
19:13:58|29263.16
19:13:59|29279.41
19:14:00|29285.35
19:14:01|29280.61
19:14:02|29286.36
19:14:03|29286.36
19:14:04|29290.38
19:14:05|29290.38
19:14:06|29290.38
19:14:07|29290.38
19:14:08|29290.39
19:14:09|29298.21
19:14:10|29299.67
19:14:11|29308.18
19:14:13|29303.44
19:14:15|29309.99
19:14:16|29311.45
19:14:18|29306.11
19:14:18|29301.93
19:14:19|29298.52
19:14:20|29298.48
19:14:21|29298.48
19:14:22|29298.49
19:14:23|29296.87
19:14:24|29298.48
19:14:26|29298.49
19:14:26|29298.48
19:14:27|29298.49
19:14:28|29298.49
19:14:30|29293.35
19:14:31|29293.18
19:14:32|29290.01
19:14:33|29290.01
19:14:34|29296.48
19:14:35|29296.47
19:14:36|29296.48
19:14:37|29301.74
19:14:38|29303.7
19:14:39|29307.05
19:14:40|29307.04
19:14:42|29304.07
19:14:42|29304.07
19:14:43|29304.07
19:14:44|29304.07
19:14:45|29302.
19:14:46|29296.48
19:14:47|29296.48
19:14:48|29296.52
19:14:49|29296.47
19:14:50|29296.47
19:14:52|29296.43
19:14:52|29296.44
19:14:54|29297.4
19:14:55|29290.23
19:14:56|29290.23
19:14:57|29290.22
19:14:58|29286.1
19:15:00|29288.04
19:15:00|29288.05
19:15:01|29288.04
19:15:03|29299.99
19:15:03|29299.99
19:15:06|29298.48
19:15:06|29301.17
19:15:08|29301.41
19:15:08|29298.63
19:15:09|29298.66
19:15:11|29306.27
19:15:12|29302.25
19:15:12|29302.25
19:15:14|29307.1
19:15:16|29304.59
19:15:17|29309.84
19:15:18|29311.44
19:15:20|29313.64
19:15:21|29313.63
19:15:22|29313.64
19:15:22|29323.53
19:15:23|29323.7
19:15:25|29320.7
19:15:26|29316.81
19:15:27|29324.51
19:15:28|29319.96
19:15:29|29328.97
19:15:30|29338.25
19:15:30|29332.28
19:15:32|29332.29
19:15:32|29329.9
19:15:34|29333.02
19:15:34|29333.03
19:15:36|29328.58
19:15:37|29326.52
19:15:38|29326.51
19:15:38|29326.52
19:15:39|29326.52
19:15:40|29326.51
19:15:42|29323.2
19:15:42|29323.19
19:15:43|29326.93
19:15:45|29329.03
19:15:46|29334.43
19:15:47|29334.44
19:15:48|29327.32
19:15:48|29327.32
19:15:49|29327.32
19:15:51|29327.32
19:15:51|29327.31
19:15:52|29327.31
19:15:53|29327.32
19:15:54|29326.93
19:15:55|29326.92
19:15:56|29328.44
19:15:58|29333.72
19:15:58|29338.14
19:15:59|29341.25
19:16:01|29336.65
19:16:01|29332.06
19:16:02|29331.91
19:16:03|29333.82
19:16:04|29329.4
19:16:05|29329.4
19:16:07|29329.4
19:16:07|29329.4
19:16:08|29320.19
19:16:10|29320.06
19:16:10|29319.95
19:16:11|29312.36
19:16:12|29312.19
19:16:14|29310.
19:16:16|29307.28
19:16:17|29307.27
19:16:19|29309.79
19:16:20|29314.37
19:16:21|29314.37
19:16:23|29314.36
19:16:24|29314.36
19:16:25|29314.37
19:16:26|29314.37
19:16:27|29314.37
19:16:28|29307.38
19:16:29|29307.38
19:16:30|29307.38
19:16:31|29311.66
19:16:32|29314.36
19:16:33|29314.36
19:16:34|29314.37
19:16:35|29319.83
19:16:36|29319.84
19:16:37|29319.84
19:16:38|29319.83
19:16:39|29314.71
19:16:41|29316.12
19:16:41|29314.37
19:16:42|29309.6
19:16:44|29309.6
19:16:45|29308.95
19:16:46|29308.94
19:16:47|29308.94
19:16:48|29308.94
19:16:49|29308.95
19:16:50|29313.57
19:16:51|29317.99
19:16:52|29317.99
19:16:53|29326.21
19:16:54|29326.21
19:16:55|29326.22
19:16:56|29326.22
19:16:57|29333.9
19:16:58|29333.85
19:16:59|29333.85
19:17:00|29329.99
19:17:01|29320.
19:17:02|29319.16
19:17:03|29319.16
19:17:04|29319.16
19:17:05|29319.17
19:17:06|29319.17
19:17:07|29319.17
19:17:08|29319.17
19:17:09|29319.17
19:17:10|29319.17
19:17:12|29311.57
19:17:13|29311.57
19:17:13|29313.58
19:17:14|29313.58
19:17:16|29313.58
19:17:17|29311.58
19:17:18|29311.58
19:17:19|29311.59
19:17:20|29311.58
19:17:21|29311.59
19:17:23|29311.58
19:17:24|29311.58
19:17:25|29311.58
19:17:25|29313.56
19:17:27|29315.78
19:17:27|29311.59
19:17:29|29311.59
19:17:29|29314.99
19:17:30|29322.6
19:17:32|29322.71
19:17:33|29315.34
19:17:33|29315.35
19:17:35|29320.
19:17:35|29320.01
19:17:37|29320.01
19:17:37|29320.01
19:17:38|29320.01
19:17:40|29308.95
19:17:40|29314.72
19:17:41|29322.7
19:17:42|29322.7
19:17:43|29317.89
19:17:44|29317.88
19:17:46|29317.88
19:17:46|29317.89
19:17:48|29317.88
19:17:48|29320.03
19:17:50|29320.03
19:17:51|29320.04
19:17:51|29315.69
19:17:53|29315.45
19:17:53|29312.46
19:17:54|29310.01
19:17:56|29310.
19:17:56|29310.
19:17:58|29314.5
19:17:58|29314.5
19:17:59|29314.51
19:18:01|29309.5
19:18:02|29308.95
19:18:03|29308.94
19:18:04|29311.95
19:18:06|29314.43
19:18:06|29314.44
19:18:08|29310.02
19:18:08|29310.02
19:18:10|29310.03
19:18:11|29310.02
19:18:12|29310.03
19:18:13|29308.94
19:18:14|29308.95
19:18:15|29308.95
19:18:17|29308.94
19:18:18|29308.94
19:18:20|29308.95
19:18:21|29316.64
19:18:22|29313.68
19:18:24|29317.5
19:18:25|29319.98
19:18:26|29319.98
19:18:26|29319.98
19:18:27|29319.99
19:18:28|29320.85
19:18:29|29318.09
19:18:31|29318.1
19:18:31|29316.64
19:18:32|29313.7
19:18:34|29313.65
19:18:35|29310.47
19:18:36|29312.66
19:18:37|29316.41
19:18:38|29316.42
19:18:39|29314.86
19:18:40|29310.43
19:18:41|29304.88
19:18:42|29303.08
19:18:43|29304.86
19:18:44|29306.19
19:18:45|29310.
19:18:46|29313.18
19:18:47|29313.18
19:18:48|29306.72
19:18:49|29306.73
19:18:50|29304.47
19:18:51|29302.82
19:18:52|29300.75
19:18:53|29300.75
19:18:54|29300.75
19:18:55|29300.74
19:18:56|29300.01
19:18:57|29300.01
19:18:58|29300.
19:18:59|29293.51
19:19:00|29293.51
19:19:01|29293.46
19:19:02|29280.41
19:19:03|29283.51
19:19:04|29280.2
19:19:05|29280.19
19:19:06|29280.2
19:19:07|29280.19
19:19:08|29287.8
19:19:09|29287.8
19:19:10|29287.8
19:19:11|29287.79
19:19:12|29283.45
19:19:13|29280.17
19:19:14|29278.1
19:19:15|29278.1
19:19:16|29278.1
19:19:17|29278.1
19:19:19|29278.11
19:19:20|29284.45
19:19:22|29284.44
19:19:23|29284.44
19:19:24|29284.45
19:19:25|29284.45
19:19:26|29284.45
19:19:27|29284.45
19:19:28|29284.45
19:19:29|29284.44
19:19:30|29282.9
19:19:31|29282.9
19:19:32|29282.9
19:19:33|29277.24
19:19:34|29279.81
19:19:35|29279.81
19:19:36|29279.8
19:19:37|29279.8
19:19:38|29278.1
19:19:39|29275.
19:19:40|29272.61
19:19:41|29272.6
19:19:42|29272.61
19:19:43|29270.57
19:19:44|29272.6
19:19:45|29272.6
19:19:46|29271.98
19:19:47|29267.85
19:19:48|29267.69
19:19:49|29267.12
19:19:50|29262.95
19:19:51|29262.31
19:19:52|29258.66
19:19:53|29258.66
19:19:54|29258.66
19:19:55|29269.95
19:19:56|29274.75
19:19:57|29276.26
19:19:59|29277.88
19:20:00|29277.89
19:20:01|29277.89
19:20:01|29284.
19:20:03|29287.43
19:20:03|29293.34
19:20:05|29294.89
19:20:06|29299.99
19:20:07|29304.41
19:20:07|29297.56
19:20:09|29294.14
19:20:10|29292.7
19:20:11|29289.35
19:20:11|29295.58
19:20:12|29295.58
19:20:15|29295.57
19:20:15|29295.57
19:20:16|29291.92
19:20:18|29304.05
19:20:20|29309.14
19:20:21|29309.14
19:20:22|29305.71
19:20:23|29303.26
19:20:25|29300.
19:20:25|29303.5
19:20:26|29304.06
19:20:28|29304.05
19:20:29|29304.05
19:20:30|29303.62
19:20:31|29310.
19:20:33|29310.01
19:20:33|29310.02
19:20:35|29311.27
19:20:36|29311.26
19:20:37|29308.95
19:20:37|29304.36
19:20:39|29304.2
19:20:40|29299.4
19:20:41|29299.41
19:20:42|29301.03
19:20:42|29301.03
19:20:44|29301.03
19:20:44|29301.04
19:20:46|29303.22
19:20:47|29306.14
19:20:48|29306.18
19:20:49|29306.19
19:20:50|29299.41
19:20:50|29300.83
19:20:51|29300.83
19:20:52|29300.84
19:20:54|29300.83
19:20:55|29300.84
19:20:55|29304.08
19:20:57|29304.16
19:20:57|29302.9
19:20:59|29302.32
19:20:59|29292.82
19:21:00|29293.38
19:21:01|29298.36
19:21:03|29298.36
19:21:03|29298.35
19:21:05|29298.35
19:21:05|29298.35
19:21:07|29298.36
19:21:07|29308.28
19:21:08|29304.79
19:21:10|29307.66
19:21:10|29307.66
19:21:12|29302.41
19:21:12|29302.41
19:21:14|29303.6
19:21:14|29303.6
19:21:16|29303.61
19:21:16|29303.6
19:21:17|29303.6
19:21:19|29303.61
19:21:20|29303.6
19:21:22|29307.82
19:21:23|29307.83
19:21:24|29313.31
19:21:25|29313.31
19:21:26|29313.31
19:21:27|29313.31
19:21:28|29313.31
19:21:29|29309.94
19:21:30|29309.93
19:21:31|29309.94
19:21:32|29309.94
19:21:34|29307.9
19:21:34|29307.9
19:21:35|29300.37
19:21:37|29300.37
19:21:38|29303.18
19:21:38|29307.3
19:21:39|29307.3
19:21:41|29307.31
19:21:41|29307.2
19:21:43|29300.01
19:21:44|29300.01
19:21:45|29302.44
19:21:46|29302.44
19:21:46|29302.45
19:21:47|29300.56
19:21:48|29300.01
19:21:49|29300.
19:21:51|29300.01
19:21:52|29300.01
19:21:52|29300.01
19:21:54|29292.65
19:21:54|29290.17
19:21:56|29290.
19:21:57|29287.44
19:21:57|29291.5
19:21:58|29291.5
19:21:59|29292.34
19:22:00|29292.34
19:22:01|29287.43
19:22:03|29287.44
19:22:04|29287.44
19:22:06|29283.67
19:22:07|29277.11
19:22:08|29270.68
19:22:08|29264.02
19:22:10|29257.41
19:22:11|29257.41
19:22:12|29257.41
19:22:13|29255.
19:22:14|29255.01
19:22:15|29255.
19:22:16|29253.49
19:22:17|29250.
19:22:18|29241.48
19:22:19|29242.62
19:22:21|29241.49
19:22:22|29245.65
19:22:23|29244.4
19:22:24|29240.85
19:22:26|29237.94
19:22:27|29237.94
19:22:28|29237.93
19:22:29|29232.
19:22:30|29226.46
19:22:31|29224.13
19:22:32|29222.66
19:22:33|29223.64
19:22:34|29223.64
19:22:35|29228.46
19:22:36|29226.46
19:22:37|29226.44
19:22:38|29223.52
19:22:39|29223.53
19:22:40|29229.44
19:22:41|29229.44
19:22:43|29229.44
19:22:44|29229.43
19:22:45|29229.43
19:22:45|29229.44
19:22:46|29229.44
19:22:48|29229.44
19:22:48|29230.
19:22:49|29239.23
19:22:50|29242.2
19:22:52|29246.09
19:22:53|29246.2
19:22:54|29253.5
19:22:55|29250.
19:22:56|29253.34
19:22:57|29255.
19:22:58|29263.4
19:22:59|29263.4
19:23:00|29260.2
19:23:01|29262.47
19:23:02|29262.48
19:23:03|29259.46
19:23:04|29262.47
19:23:05|29262.46
19:23:06|29263.24
19:23:07|29263.23
19:23:08|29254.63
19:23:09|29256.1
19:23:10|29260.19
19:23:11|29269.02
19:23:12|29271.12
19:23:13|29277.66
19:23:14|29277.67
19:23:15|29277.67
19:23:16|29277.68
19:23:17|29270.96
19:23:18|29267.94
19:23:19|29264.79
19:23:20|29264.8
19:23:22|29262.52
19:23:24|29257.48
19:23:25|29257.2
19:23:25|29250.02
19:23:27|29250.01
19:23:29|29250.01
19:23:29|29250.
19:23:30|29250.01
19:23:31|29253.92
19:23:32|29250.01
19:23:33|29246.9
19:23:34|29243.96
19:23:35|29243.96
19:23:36|29243.96
19:23:37|29246.08
19:23:38|29246.08
19:23:39|29246.09
19:23:40|29241.81
19:23:41|29241.8
19:23:42|29240.57
19:23:43|29236.44
19:23:44|29236.23
19:23:45|29234.26
19:23:46|29232.42
19:23:47|29230.61
19:23:48|29230.61
19:23:49|29230.61
19:23:50|29230.62
19:23:51|29230.62
19:23:52|29230.62
19:23:53|29230.62
19:23:54|29230.61
19:23:55|29233.43
19:23:56|29233.44
19:23:57|29233.44
19:23:58|29233.44
19:23:59|29233.44
19:24:00|29232.43
19:24:01|29230.01
19:24:02|29231.69
19:24:03|29233.44
19:24:04|29233.44
19:24:05|29233.44
19:24:06|29233.43
19:24:07|29233.43
19:24:08|29229.95
19:24:09|29229.96
19:24:10|29229.79
19:24:11|29225.01
19:24:12|29227.53
19:24:13|29227.53
19:24:14|29224.15
19:24:15|29224.15
19:24:16|29220.9
19:24:17|29217.72
19:24:18|29217.72
19:24:19|29213.68
19:24:21|29210.45
19:24:22|29210.45
19:24:24|29201.76
19:24:24|29193.41
19:24:25|29197.83
19:24:26|29195.36
19:24:27|29195.36
19:24:28|29195.36
19:24:29|29197.72
19:24:30|29194.94
19:24:31|29194.93
19:24:32|29196.08
19:24:33|29190.01
19:24:34|29190.01
19:24:35|29188.63
19:24:36|29186.89
19:24:37|29185.
19:24:38|29185.
19:24:40|29185.01
19:24:40|29185.01
19:24:43|29185.01
19:24:43|29191.45
19:24:44|29195.2
19:24:46|29202.14
19:24:47|29206.79
19:24:49|29206.8
19:24:49|29206.8
19:24:50|29206.8
19:24:52|29203.94
19:24:53|29199.5
19:24:54|29193.61
19:24:55|29195.63
19:24:56|29200.15
19:24:57|29200.16
19:24:58|29200.15
19:24:59|29200.16
19:25:00|29202.36
19:25:01|29205.43
19:25:02|29206.8
19:25:03|29214.19
19:25:04|29214.2
19:25:05|29214.19
19:25:06|29214.19
19:25:07|29206.9
19:25:08|29204.01
19:25:09|29199.61
19:25:10|29199.63
19:25:11|29198.
19:25:12|29197.54
19:25:13|29195.57
19:25:14|29195.19
19:25:15|29192.31
19:25:16|29197.51
19:25:17|29197.51
19:25:18|29192.34
19:25:19|29193.28
19:25:20|29193.28
19:25:21|29197.53
19:25:23|29196.45
19:25:23|29206.87
19:25:25|29210.36
19:25:26|29213.07
19:25:26|29213.07
19:25:28|29224.58
19:25:29|29210.7
19:25:30|29210.69
19:25:31|29204.21
19:25:33|29199.19
19:25:34|29199.19
19:25:35|29199.2
19:25:36|29199.2
19:25:37|29199.19
19:25:37|29199.19
19:25:39|29199.2
19:25:39|29197.36
19:25:41|29197.36
19:25:42|29197.36
19:25:43|29187.95
19:25:43|29185.75
19:25:45|29187.2
19:25:46|29187.2
19:25:47|29194.09
19:25:48|29194.1
19:25:50|29197.64
19:25:50|29197.65
19:25:51|29194.93
19:25:52|29194.19
19:25:54|29194.18
19:25:54|29199.
19:25:56|29199.
19:25:57|29195.
19:25:58|29195.
19:25:59|29195.
19:26:00|29195.
19:26:02|29188.23
19:26:03|29188.22
19:26:04|29194.98
19:26:05|29194.98
19:26:06|29194.99
19:26:06|29194.98
19:26:07|29194.99
19:26:09|29203.96
19:26:09|29203.96
19:26:10|29203.95
19:26:11|29203.96
19:26:13|29204.19
19:26:14|29207.51
19:26:14|29207.5
19:26:15|29207.51
19:26:17|29201.2
19:26:17|29201.2
19:26:18|29205.88
19:26:19|29209.63
19:26:20|29209.69
19:26:21|29210.7
19:26:22|29214.9
19:26:24|29215.46
19:26:25|29220.35
19:26:26|29226.14
19:26:27|29226.14
19:26:29|29226.15
19:26:30|29226.14
19:26:30|29226.15
19:26:32|29227.52
19:26:33|29218.13
19:26:33|29218.13
19:26:35|29214.92
19:26:36|29217.09
19:26:36|29219.45
19:26:38|29230.45
19:26:39|29231.21
19:26:39|29230.61
19:26:41|29230.61
19:26:41|29222.84
19:26:43|29219.9
19:26:44|29215.97
19:26:45|29215.97
19:26:46|29215.97
19:26:47|29218.14
19:26:48|29218.14
19:26:48|29218.15
19:26:49|29214.91
19:26:51|29214.92
19:26:51|29214.92
19:26:52|29214.92
19:26:54|29207.18
19:26:55|29207.18
19:26:55|29207.19
19:26:57|29204.01
19:26:57|29204.
19:26:59|29204.
19:26:59|29204.01
19:27:01|29203.78
19:27:01|29200.
19:27:02|29203.95
19:27:03|29214.81
19:27:04|29214.62
19:27:05|29214.62
19:27:07|29218.26
19:27:07|29218.26
19:27:08|29218.26
19:27:09|29218.26
19:27:11|29218.26
19:27:12|29218.26
19:27:13|29214.45
19:27:14|29205.5
19:27:15|29205.5
19:27:16|29205.49
19:27:17|29205.49
19:27:18|29205.49
19:27:19|29208.52
19:27:20|29209.13
19:27:21|29209.14
19:27:22|29209.14
19:27:23|29205.29
19:27:24|29200.9
19:27:26|29191.53
19:27:26|29191.53
19:27:28|29194.97
19:27:29|29199.37
19:27:30|29203.21
19:27:31|29205.37
19:27:33|29205.36
19:27:34|29205.36
19:27:35|29205.36
19:27:36|29205.36
19:27:37|29205.37
19:27:39|29199.1
19:27:39|29199.1
19:27:41|29199.09
19:27:41|29197.85
19:27:43|29204.92
19:27:44|29204.92
19:27:44|29204.91
19:27:46|29204.91
19:27:47|29204.91
19:27:48|29211.49
19:27:48|29211.48
19:27:50|29211.48
19:27:51|29211.49
19:27:52|29211.48
19:27:52|29211.48
19:27:54|29211.49
19:27:54|29212.36
19:27:56|29213.45
19:27:57|29214.43
19:27:57|29208.69
19:27:59|29208.68
19:28:00|29205.36
19:28:01|29202.99
19:28:01|29197.26
19:28:03|29197.26
19:28:04|29195.31
19:28:05|29195.31
19:28:06|29194.5
19:28:06|29194.51
19:28:07|29194.51
19:28:09|29196.66
19:28:10|29196.65
19:28:12|29202.99
19:28:12|29205.35
19:28:13|29210.82
19:28:14|29210.81
19:28:15|29210.82
19:28:16|29210.82
19:28:17|29210.93
19:28:18|29210.94
19:28:19|29210.94
19:28:20|29210.93
19:28:21|29210.94
19:28:22|29210.93
19:28:24|29210.93
19:28:25|29210.94
19:28:27|29210.94
19:28:28|29210.94
19:28:30|29210.93
19:28:30|29210.94
19:28:31|29210.93
19:28:32|29210.94
19:28:33|29203.72
19:28:35|29203.71
19:28:36|29203.7
19:28:37|29209.05
19:28:38|29215.38
19:28:39|29215.38
19:28:40|29219.72
19:28:41|29219.99
19:28:42|29220.
19:28:43|29211.59
19:28:44|29209.64
19:28:44|29209.65
19:28:46|29209.69
19:28:46|29218.39
19:28:48|29218.38
19:28:49|29219.99
19:28:50|29220.17
19:28:52|29221.17
19:28:52|29221.16
19:28:53|29221.17
19:28:54|29221.17
19:28:55|29226.26
19:28:56|29226.26
19:28:57|29234.2
19:28:58|29234.53
19:28:59|29234.54
19:29:00|29234.55
19:29:01|29234.53
19:29:02|29238.2
19:29:03|29239.99
19:29:04|29238.2
19:29:05|29229.93
19:29:06|29233.43
19:29:07|29235.66
19:29:08|29238.84
19:29:09|29231.88
19:29:10|29230.06
19:29:11|29230.06
19:29:12|29235.71
19:29:13|29235.71
19:29:14|29235.71
19:29:15|29238.84
19:29:16|29239.99
19:29:17|29236.21
19:29:18|29237.99
19:29:19|29239.99
19:29:20|29239.99
19:29:21|29239.99
19:29:22|29237.99
19:29:23|29235.95
19:29:25|29235.96
19:29:27|29233.56
19:29:28|29227.96
19:29:29|29227.95
19:29:30|29233.98
19:29:31|29234.
19:29:32|29235.96
19:29:32|29235.96
19:29:34|29235.96
19:29:35|29235.96
19:29:36|29235.96
19:29:37|29235.96
19:29:38|29235.96
19:29:39|29235.96
19:29:40|29234.14
19:29:41|29229.75
19:29:42|29229.75
19:29:43|29229.74
19:29:44|29229.74
19:29:45|29224.87
19:29:46|29224.06
19:29:47|29236.57
19:29:48|29236.57
19:29:49|29236.57
19:29:50|29236.57
19:29:50|29234.06
19:29:52|29234.06
19:29:53|29234.05
19:29:54|29234.05
19:29:56|29234.06
19:29:56|29234.1
19:29:57|29236.57
19:29:58|29239.99
19:29:59|29239.99
19:30:00|29238.43
19:30:01|29238.42
19:30:02|29238.42
19:30:03|29241.81
19:30:04|29241.81
19:30:05|29241.81
19:30:06|29245.71
19:30:07|29249.6
19:30:08|29243.81
19:30:09|29241.96
19:30:10|29241.96
19:30:11|29236.03
19:30:12|29237.95
19:30:13|29244.83
19:30:14|29244.82
19:30:15|29244.27
19:30:16|29243.57
19:30:17|29238.42
19:30:18|29238.42
19:30:19|29238.43
19:30:20|29244.83
19:30:21|29247.2
19:30:22|29254.18
19:30:23|29255.19
19:30:24|29259.99
19:30:26|29265.43
19:30:28|29266.21
19:30:29|29266.21
19:30:31|29256.34
19:30:31|29256.34
19:30:32|29249.74
19:30:34|29249.73
19:30:34|29251.21
19:30:35|29242.73
19:30:36|29238.43
19:30:38|29235.14
19:30:39|29235.13
19:30:41|29238.41
19:30:41|29238.65
19:30:42|29230.54
19:30:43|29230.55
19:30:45|29232.06
19:30:45|29232.47
19:30:47|29233.18
19:30:48|29234.64
19:30:48|29234.63
19:30:49|29234.63
19:30:51|29234.63
19:30:51|29227.48
19:30:52|29220.
19:30:53|29220.01
19:30:54|29211.73
19:30:56|29211.74
19:30:57|29211.73
19:30:57|29204.1
19:30:59|29204.11
19:30:59|29202.75
19:31:00|29202.2
19:31:01|29201.88
19:31:02|29200.01
19:31:03|29194.35
19:31:05|29194.35
19:31:06|29194.36
19:31:06|29197.29
19:31:08|29198.75
19:31:09|29198.76
19:31:09|29198.76
19:31:10|29198.76
19:31:11|29198.75
19:31:12|29198.76
19:31:14|29208.67
19:31:14|29207.66
19:31:16|29207.67
19:31:17|29202.81
19:31:17|29202.81
19:31:18|29200.96
19:31:19|29208.64
19:31:20|29200.99
19:31:21|29204.15
19:31:22|29208.41
19:31:23|29204.15
19:31:25|29204.16
19:31:25|29205.93
19:31:27|29214.49
19:31:28|29215.41
19:31:29|29211.74
19:31:30|29211.75
19:31:31|29211.7
19:31:32|29211.71
19:31:34|29211.7
19:31:34|29211.7
19:31:35|29216.19
19:31:37|29216.18
19:31:38|29216.21
19:31:38|29220.3
19:31:39|29226.1
19:31:40|29226.11
19:31:42|29226.11
19:31:43|29229.99
19:31:44|29232.03
19:31:45|29230.08
19:31:46|29230.07
19:31:46|29222.21
19:31:47|29223.93
19:31:49|29223.93
19:31:49|29227.71
19:31:50|29227.7
19:31:52|29222.24
19:31:53|29224.72
19:31:54|29227.53
19:31:55|29227.54
19:31:56|29227.53
19:31:57|29232.27
19:31:58|29234.63
19:31:59|29234.62
19:32:00|29234.63
19:32:01|29235.13
19:32:02|29239.99
19:32:03|29238.66
19:32:04|29236.05
19:32:05|29236.06
19:32:06|29239.98
19:32:07|29238.2
19:32:08|29234.62
19:32:09|29234.63
19:32:10|29234.62
19:32:11|29234.63
19:32:12|29238.66
19:32:13|29238.65
19:32:14|29238.65
19:32:15|29238.65
19:32:16|29239.99
19:32:17|29239.98
19:32:18|29237.93
19:32:19|29241.62
19:32:20|29249.05
19:32:21|29249.67
19:32:22|29249.67
19:32:23|29249.67
19:32:24|29245.49
19:32:25|29242.25
19:32:26|29235.65
19:32:28|29233.99
19:32:29|29233.98
19:32:29|29233.95
19:32:30|29232.8
19:32:32|29232.8
19:32:33|29232.81
19:32:34|29237.58
19:32:35|29237.57
19:32:36|29237.58
19:32:37|29237.57
19:32:38|29234.
19:32:39|29232.8
19:32:40|29232.81
19:32:41|29229.44
19:32:42|29229.43
19:32:43|29227.55
19:32:44|29227.57
19:32:45|29227.58
19:32:47|29221.89
19:32:48|29221.55
19:32:49|29221.46
19:32:50|29221.45
19:32:50|29221.45
19:32:51|29216.84
19:32:52|29216.85
19:32:53|29216.85
19:32:54|29216.84
19:32:56|29216.85
19:32:57|29216.82
19:32:58|29215.23
19:32:59|29214.65
19:33:00|29216.68
19:33:01|29218.07
19:33:02|29228.05
19:33:04|29230.97
19:33:05|29230.96
19:33:05|29229.52
19:33:06|29226.99
19:33:07|29221.42
19:33:09|29221.42
19:33:10|29217.01
19:33:10|29221.42
19:33:11|29221.45
19:33:12|29225.84
19:33:14|29228.7
19:33:15|29228.69
19:33:16|29228.7
19:33:17|29228.7
19:33:18|29222.81
19:33:19|29220.9
19:33:20|29220.91
19:33:21|29215.74
19:33:22|29214.17
19:33:23|29214.17
19:33:24|29220.94
19:33:25|29225.15
19:33:26|29225.85
19:33:27|29228.5
19:33:28|29227.45
19:33:30|29228.52
19:33:31|29224.
19:33:32|29222.95
19:33:33|29220.03
19:33:34|29220.02
19:33:35|29220.03
19:33:36|29220.02
19:33:37|29220.03
19:33:38|29221.36
19:33:39|29221.37
19:33:40|29221.37
19:33:41|29223.27
19:33:42|29224.75
19:33:43|29224.74
19:33:44|29224.75
19:33:45|29224.74
19:33:47|29221.09
19:33:48|29217.83
19:33:49|29217.84
19:33:50|29217.83
19:33:51|29217.83
19:33:51|29217.83
19:33:53|29217.83
19:33:54|29217.84
19:33:55|29217.83
19:33:56|29217.83
19:33:57|29211.76
19:33:58|29211.71
19:33:59|29211.72
19:34:00|29211.71
19:34:01|29216.73
19:34:02|29217.91
19:34:03|29217.9
19:34:04|29217.98
19:34:05|29221.09
19:34:07|29221.08
19:34:08|29217.9
19:34:09|29217.9
19:34:10|29217.85
19:34:11|29217.85
19:34:11|29217.85
19:34:12|29217.89
19:34:13|29217.89
19:34:14|29221.08
19:34:16|29221.44
19:34:17|29224.97
19:34:18|29224.98
19:34:19|29224.97
19:34:20|29224.97
19:34:20|29224.98
19:34:22|29224.97
19:34:23|29224.97
19:34:23|29222.88
19:34:25|29222.88
19:34:26|29222.89
19:34:26|29222.88
19:34:28|29222.88
19:34:28|29222.89
19:34:31|29222.89
19:34:32|29222.89
19:34:33|29222.88
19:34:34|29222.88
19:34:35|29222.88
19:34:36|29222.89
19:34:36|29226.91
19:34:38|29228.18
19:34:40|29228.67
19:34:40|29228.67
19:34:42|29230.19
19:34:43|29226.32
19:34:44|29226.33
19:34:45|29228.45
19:34:45|29223.42
19:34:46|29221.08
19:34:48|29214.8
19:34:49|29214.8
19:34:50|29214.76
19:34:50|29214.76
19:34:53|29212.17
19:34:53|29210.7
19:34:55|29208.56
19:34:56|29206.17
19:34:56|29201.27
19:34:58|29201.26
19:34:59|29200.96
19:35:00|29200.95
19:35:01|29200.95
19:35:03|29196.15
19:35:03|29196.16
19:35:04|29195.98
19:35:05|29195.97
19:35:06|29196.16
19:35:07|29196.15
19:35:08|29202.08
19:35:09|29206.04
19:35:10|29209.68
19:35:11|29217.94
19:35:12|29214.24
19:35:13|29221.3
19:35:14|29219.
19:35:15|29221.93
19:35:16|29222.8
19:35:17|29222.8
19:35:18|29222.8
19:35:19|29222.8
19:35:20|29217.39
19:35:21|29214.37
19:35:22|29214.37
19:35:23|29214.38
19:35:24|29214.37
19:35:26|29220.2
19:35:26|29220.21
19:35:27|29220.2
19:35:29|29222.8
19:35:31|29226.89
19:35:32|29230.56
19:35:33|29228.66
19:35:35|29222.2
19:35:35|29222.2
19:35:36|29220.01
19:35:37|29220.01
19:35:38|29220.01
19:35:39|29220.01
19:35:40|29220.01
19:35:41|29220.01
19:35:42|29220.01
19:35:43|29220.01
19:35:44|29220.01
19:35:45|29220.01
19:35:46|29220.01
19:35:47|29220.01
19:35:48|29220.
19:35:49|29220.
19:35:50|29220.01
19:35:51|29220.
19:35:52|29220.01
19:35:53|29220.
19:35:54|29220.
19:35:55|29219.96
19:35:56|29224.59
19:35:58|29231.7
19:35:59|29231.71
19:36:00|29238.07
19:36:01|29238.06
19:36:02|29233.83
19:36:03|29233.83
19:36:04|29238.06
19:36:04|29238.06
19:36:05|29239.99
19:36:07|29239.99
19:36:08|29239.99
19:36:09|29240.
19:36:11|29249.19
19:36:11|29252.69
19:36:12|29255.93
19:36:13|29259.99
19:36:14|29266.77
19:36:15|29261.03
19:36:16|29257.99
19:36:17|29255.09
19:36:18|29252.84
19:36:19|29252.85
19:36:20|29245.9
19:36:21|29248.79
19:36:22|29254.79
19:36:23|29249.14
19:36:24|29249.14
19:36:25|29255.62
19:36:26|29255.62
19:36:27|29260.83
19:36:29|29264.96
19:36:31|29264.95
19:36:32|29262.82
19:36:33|29262.81
19:36:35|29262.81
19:36:35|29262.82
19:36:36|29262.81
19:36:37|29271.47
19:36:38|29274.13
19:36:40|29276.84
19:36:41|29272.32
19:36:42|29272.32
19:36:43|29272.32
19:36:43|29272.32
19:36:45|29272.32
19:36:46|29273.63
19:36:47|29280.68
19:36:48|29276.77
19:36:49|29282.41
19:36:50|29282.41
19:36:51|29282.41
19:36:52|29283.21
19:36:53|29282.42
19:36:54|29279.96
19:36:55|29279.97
19:36:56|29273.14
19:36:57|29289.36
19:36:58|29291.9
19:36:59|29295.63
19:37:00|29289.37
19:37:01|29289.36
19:37:02|29292.68
19:37:03|29283.9
19:37:04|29283.9
19:37:05|29289.37
19:37:06|29288.1
19:37:07|29288.1
19:37:08|29287.94
19:37:09|29287.98
19:37:10|29287.97
19:37:11|29287.96
19:37:11|29292.68
19:37:13|29294.44
19:37:14|29294.44
19:37:15|29298.54
19:37:16|29298.75
19:37:16|29298.74
19:37:17|29298.78
19:37:19|29294.68
19:37:20|29289.4
19:37:21|29289.41
19:37:22|29289.41
19:37:23|29289.41
19:37:24|29289.4
19:37:25|29293.96
19:37:25|29296.95
19:37:27|29298.34
19:37:28|29298.43
19:37:29|29300.
19:37:30|29300.
19:37:32|29300.01
19:37:33|29291.76
19:37:35|29291.75
19:37:36|29291.75
19:37:37|29291.87
19:37:38|29298.11
19:37:40|29298.12
19:37:40|29298.11
19:37:41|29298.11
19:37:42|29298.09
19:37:43|29298.09
19:37:44|29289.53
19:37:46|29291.6
19:37:47|29294.17
19:37:48|29304.13
19:37:49|29307.06
19:37:49|29312.94
19:37:51|29328.46
19:37:52|29333.29
19:37:52|29344.81
19:37:54|29346.36
19:37:55|29341.5
19:37:56|29337.96
19:37:57|29345.9
19:37:58|29348.84
19:37:59|29351.74
19:38:00|29342.75
19:38:01|29345.68
19:38:02|29345.68
19:38:03|29354.09
19:38:04|29356.87
19:38:05|29362.86
19:38:06|29367.01
19:38:07|29365.03
19:38:08|29359.91
19:38:10|29354.21
19:38:10|29354.22
19:38:11|29348.03
19:38:12|29350.54
19:38:13|29359.47
19:38:14|29354.2
19:38:15|29354.2
19:38:16|29342.44
19:38:17|29339.16
19:38:18|29340.36
19:38:19|29336.97
19:38:20|29334.23
19:38:21|29332.16
19:38:22|29332.56
19:38:24|29330.44
19:38:25|29324.91
19:38:26|29320.97
19:38:27|29313.7
19:38:28|29307.98
19:38:29|29319.15
19:38:30|29319.16
19:38:31|29314.29
19:38:33|29313.04
19:38:34|29307.98
19:38:36|29310.87
19:38:37|29313.07
19:38:39|29313.07
19:38:40|29313.07
19:38:41|29317.43
19:38:42|29312.88
19:38:43|29312.89
19:38:45|29314.25
19:38:45|29320.15
19:38:47|29316.37
19:38:48|29316.38
19:38:49|29316.37
19:38:50|29316.37
19:38:50|29320.52
19:38:51|29320.53
19:38:53|29320.52
19:38:54|29320.53
19:38:56|29318.32
19:38:56|29317.08
19:38:57|29317.08
19:38:58|29318.33
19:38:59|29321.72
19:39:00|29325.26
19:39:01|29326.1
19:39:02|29326.09
19:39:03|29326.1
19:39:04|29329.35
19:39:05|29336.23
19:39:06|29336.23
19:39:07|29333.35
19:39:08|29333.35
19:39:09|29333.36
19:39:10|29333.35
19:39:11|29330.52
19:39:12|29326.97
19:39:13|29326.97
19:39:14|29326.97
19:39:15|29326.97
19:39:16|29326.97
19:39:17|29333.35
19:39:18|29333.36
19:39:19|29332.55
19:39:20|29332.69
19:39:21|29332.7
19:39:22|29332.55
19:39:23|29330.64
19:39:24|29330.63
19:39:25|29333.35
19:39:26|29336.19
19:39:27|29336.18
19:39:28|29336.18
19:39:29|29336.2
19:39:30|29336.22
19:39:31|29336.22
19:39:32|29336.22
19:39:33|29336.23
19:39:34|29339.88
19:39:36|29345.43
19:39:37|29345.8
19:39:39|29349.52
19:39:40|29345.94
19:39:41|29345.94
19:39:42|29340.83
19:39:43|29340.83
19:39:44|29340.83
19:39:46|29340.83
19:39:46|29340.84
19:39:48|29340.83
19:39:49|29336.23
19:39:49|29334.55
19:39:50|29336.21
19:39:52|29336.21
19:39:53|29328.08
19:39:54|29328.09
19:39:54|29328.08
19:39:56|29327.4
19:39:56|29327.4
19:39:57|29327.21
19:39:59|29326.09
19:39:59|29324.75
19:40:00|29321.73
19:40:02|29327.19
19:40:03|29328.74
19:40:04|29332.72
19:40:05|29332.71
19:40:05|29335.29
19:40:07|29340.85
19:40:08|29340.86
19:40:09|29340.86
19:40:10|29345.76
19:40:11|29348.63
19:40:12|29348.68
19:40:13|29348.68
19:40:14|29348.69
19:40:15|29348.69
19:40:16|29348.69
19:40:17|29348.68
19:40:18|29348.69
19:40:19|29348.68
19:40:20|29348.69
19:40:21|29348.68
19:40:22|29348.69
19:40:23|29348.68
19:40:24|29348.69
19:40:25|29348.68
19:40:26|29348.69
19:40:27|29345.77
19:40:28|29342.82
19:40:29|29340.87
19:40:30|29340.87
19:40:31|29340.87
19:40:32|29347.49
19:40:34|29340.86
19:40:35|29340.87
19:40:35|29340.86
19:40:36|29340.86
19:40:38|29340.87
19:40:39|29340.87
19:40:40|29340.87
19:40:41|29345.37
19:40:42|29345.38
19:40:44|29345.37
19:40:45|29345.38
19:40:46|29345.38
19:40:47|29343.71
19:40:48|29343.7
19:40:48|29342.65
19:40:49|29342.45
19:40:51|29340.88
19:40:52|29340.88
19:40:53|29340.87
19:40:54|29338.27
19:40:55|29335.38
19:40:56|29335.39
19:40:57|29332.21
19:40:58|29330.01
19:40:59|29330.01
19:41:00|29330.
19:41:01|29337.58
19:41:03|29337.7
19:41:04|29330.
19:41:05|29320.01
19:41:06|29320.01
19:41:07|29311.21
19:41:08|29313.81
19:41:09|29315.77
19:41:10|29311.59
19:41:11|29311.6
19:41:12|29311.6
19:41:13|29313.39
19:41:14|29315.98
19:41:15|29324.17
19:41:16|29326.36
19:41:17|29321.97
19:41:18|29319.55
19:41:18|29326.16
19:41:20|29328.57
19:41:20|29329.99
19:41:22|29326.24
19:41:23|29324.26
19:41:24|29330.01
19:41:25|29330.02
19:41:26|29330.02
19:41:27|29330.02
19:41:28|29334.52
19:41:29|29334.52
19:41:30|29329.26
19:41:31|29324.27
19:41:32|29324.26
19:41:34|29327.56
19:41:35|29328.11
19:41:36|29328.98
19:41:37|29331.24
19:41:38|29336.8
19:41:39|29336.8
19:41:41|29353.19
19:41:42|29353.2
19:41:44|29368.91
19:41:44|29363.23
19:41:45|29363.23
19:41:46|29363.23
19:41:47|29363.23
19:41:48|29356.21
19:41:49|29356.2
19:41:50|29356.2
19:41:51|29357.31
19:41:52|29349.08
19:41:53|29344.6
19:41:54|29344.6
19:41:55|29344.59
19:41:56|29338.27
19:41:57|29338.26
19:41:59|29329.
19:42:01|29329.
19:42:01|29326.71
19:42:02|29326.16
19:42:03|29326.15
19:42:04|29330.19
19:42:05|29333.72
19:42:07|29327.41
19:42:08|29331.72
19:42:09|29336.74
19:42:10|29331.71
19:42:11|29329.25
19:42:12|29329.24
19:42:13|29320.82
19:42:14|29325.24
19:42:15|29322.89
19:42:16|29322.9
19:42:17|29322.9
19:42:17|29320.
19:42:19|29320.01
19:42:20|29320.
19:42:21|29317.71
19:42:23|29314.14
19:42:23|29314.13
19:42:25|29314.13
19:42:25|29320.01
19:42:26|29314.16
19:42:28|29310.01
19:42:28|29312.49
19:42:30|29311.16
19:42:30|29305.43
19:42:31|29302.16
19:42:33|29299.12
19:42:34|29297.25
19:42:35|29304.28
19:42:36|29297.46
19:42:38|29303.74
19:42:39|29299.47
19:42:39|29297.45
19:42:41|29299.27
19:42:42|29292.99
19:42:44|29282.72
19:42:44|29280.01
19:42:45|29277.88
19:42:46|29277.88
19:42:47|29281.54
19:42:48|29281.71
19:42:49|29284.2
19:42:50|29290.04
19:42:51|29290.03
19:42:52|29290.03
19:42:53|29290.03
19:42:54|29290.03
19:42:55|29284.07
19:42:56|29284.06
19:42:57|29284.06
19:42:58|29289.71
19:42:59|29289.7
19:43:00|29293.05
19:43:01|29286.49
19:43:02|29277.99
19:43:03|29277.99
19:43:04|29277.98
19:43:05|29277.99
19:43:06|29284.06
19:43:07|29284.05
19:43:08|29290.03
19:43:09|29287.76
19:43:10|29287.77
19:43:12|29287.76
19:43:12|29277.74
19:43:13|29277.19
19:43:15|29273.36
19:43:15|29270.71
19:43:16|29272.22
19:43:18|29272.21
19:43:18|29275.11
19:43:19|29275.11
19:43:20|29275.11
19:43:22|29275.12
19:43:22|29275.11
19:43:24|29275.11
19:43:24|29275.1
19:43:25|29270.02
19:43:26|29269.92
19:43:28|29269.92
19:43:28|29273.72
19:43:30|29272.45
19:43:30|29279.89
19:43:32|29287.77
19:43:32|29287.76
19:43:34|29287.77
19:43:35|29287.76
19:43:36|29287.77
19:43:38|29285.6
19:43:39|29285.61
19:43:40|29285.62
19:43:42|29285.61
19:43:43|29284.71
19:43:44|29282.19
19:43:46|29280.75
19:43:47|29285.99
19:43:47|29289.3
19:43:49|29289.31
19:43:50|29289.31
19:43:50|29284.88
19:43:52|29284.68
19:43:52|29284.68
19:43:54|29284.68
19:43:55|29284.86
19:43:56|29289.63
19:43:57|29286.09
19:43:58|29289.96
19:43:59|29289.96
19:44:00|29289.96
19:44:02|29288.08
19:44:02|29288.08
19:44:04|29285.95
19:44:05|29276.9
19:44:06|29274.89
19:44:07|29274.74
19:44:08|29274.74
19:44:09|29274.73
19:44:10|29274.74
19:44:11|29270.4
19:44:12|29270.39
19:44:13|29270.4
19:44:14|29271.71
19:44:15|29274.39
19:44:16|29277.21
19:44:17|29279.71
19:44:18|29281.15
19:44:19|29289.97
19:44:20|29289.96
19:44:21|29287.99
19:44:22|29290.69
19:44:23|29287.51
19:44:24|29280.95
19:44:25|29281.99
19:44:26|29283.59
19:44:27|29285.66
19:44:28|29289.17
19:44:30|29297.19
19:44:30|29297.45
19:44:32|29291.51
19:44:33|29290.32
19:44:33|29291.11
19:44:35|29291.11
19:44:37|29293.3
19:44:38|29290.83
19:44:39|29292.71
19:44:40|29290.55
19:44:41|29289.24
19:44:43|29289.27
19:44:44|29289.27
19:44:44|29290.64
19:44:46|29287.87
19:44:47|29291.07
19:44:47|29290.32
19:44:49|29287.87
19:44:50|29285.68
19:44:51|29281.95
19:44:51|29282.41
19:44:53|29282.41
19:44:54|29286.9
19:44:55|29276.57
19:44:56|29272.36
19:44:57|29272.21
19:44:58|29272.2
19:44:59|29272.2
19:45:01|29272.2
19:45:02|29276.06
19:45:02|29275.17
19:45:03|29277.1
19:45:04|29277.2
19:45:06|29278.76
19:45:07|29274.8
19:45:08|29266.75
19:45:09|29269.74
19:45:10|29269.73
19:45:11|29269.74
19:45:12|29275.95
19:45:13|29275.94
19:45:14|29275.95
19:45:15|29286.92
19:45:16|29288.56
19:45:17|29288.7
19:45:18|29288.71
19:45:19|29288.71
19:45:20|29288.71
19:45:21|29297.5
19:45:22|29294.37
19:45:23|29290.37
19:45:24|29284.7
19:45:25|29277.18
19:45:26|29279.37
19:45:27|29283.7
19:45:28|29287.91
19:45:29|29287.91
19:45:30|29293.57
19:45:31|29292.44
19:45:32|29288.68
19:45:33|29286.73
19:45:34|29301.47
19:45:36|29302.72
19:45:37|29293.17
19:45:39|29290.38
19:45:40|29287.2
19:45:42|29279.5
19:45:43|29279.51
19:45:44|29273.37
19:45:45|29273.37
19:45:46|29274.7
19:45:47|29278.6
19:45:48|29285.07
19:45:49|29278.71
19:45:50|29285.8
19:45:51|29290.04
19:45:52|29293.35
19:45:53|29293.34
19:45:54|29293.34
19:45:55|29294.25
19:45:57|29293.35
19:45:57|29293.34
19:45:59|29293.35
19:45:59|29291.78
19:46:01|29291.79
19:46:02|29294.26
19:46:02|29294.26
19:46:04|29294.26
19:46:04|29294.26
19:46:06|29294.26
19:46:06|29294.26
19:46:07|29294.26
19:46:09|29286.11
19:46:10|29282.91
19:46:10|29282.91
19:46:11|29282.91
19:46:13|29282.91
19:46:13|29290.03
19:46:14|29290.13
19:46:15|29291.34
19:46:16|29284.18
19:46:18|29284.18
19:46:19|29284.18
19:46:19|29287.
19:46:21|29293.11
19:46:21|29293.52
19:46:22|29297.31
19:46:23|29297.3
19:46:25|29287.69
19:46:25|29291.87
19:46:27|29293.49
19:46:27|29294.06
19:46:29|29295.97
19:46:30|29294.07
19:46:31|29294.07
19:46:31|29296.99
19:46:32|29299.37
19:46:34|29300.
19:46:34|29304.13
19:46:35|29304.13
19:46:37|29304.2
19:46:38|29304.19
19:46:40|29304.19
19:46:41|29309.04
19:46:42|29310.
19:46:43|29307.79
19:46:44|29309.99
19:46:45|29304.92
19:46:46|29304.92
19:46:47|29304.92
19:46:49|29295.3
19:46:50|29298.97
19:46:51|29299.19
19:46:52|29302.41
19:46:52|29306.42
19:46:54|29308.58
19:46:55|29308.58
19:46:56|29303.38
19:46:57|29303.38
19:46:58|29305.94
19:46:59|29302.39
19:47:00|29302.4
19:47:01|29301.11
19:47:02|29306.03
19:47:03|29308.2
19:47:04|29308.58
19:47:05|29308.57
19:47:07|29315.9
19:47:08|29314.93
19:47:08|29310.68
19:47:10|29314.29
19:47:11|29314.29
19:47:12|29321.7
19:47:13|29325.41
19:47:13|29321.73
19:47:15|29324.61
19:47:15|29318.05
19:47:16|29318.04
19:47:18|29323.46
19:47:19|29323.46
19:47:20|29323.45
19:47:20|29323.46
19:47:21|29323.46
19:47:22|29323.46
19:47:24|29323.45
19:47:24|29323.46
19:47:25|29320.64
19:47:26|29320.64
19:47:28|29320.64
19:47:28|29315.58
19:47:29|29318.01
19:47:31|29318.02
19:47:31|29318.02
19:47:33|29318.02
19:47:34|29318.01
19:47:34|29312.92
19:47:36|29312.93
19:47:36|29312.93
19:47:38|29316.02
19:47:40|29318.02
19:47:40|29322.83
19:47:42|29322.84
19:47:43|29322.83
19:47:43|29322.84
19:47:45|29324.6
19:47:46|29324.59
19:47:47|29324.6
19:47:48|29324.6
19:47:49|29322.76
19:47:50|29322.76
19:47:51|29322.77
19:47:52|29322.76
19:47:53|29322.76
19:47:54|29324.56
19:47:55|29324.99
19:47:57|29325.19
19:47:57|29325.19
19:47:59|29326.66
19:47:59|29325.21
19:48:01|29325.43
19:48:02|29326.67
19:48:02|29326.7
19:48:04|29328.82
19:48:04|29328.81
19:48:06|29331.63
19:48:07|29334.13
19:48:08|29328.82
19:48:09|29328.82
19:48:10|29328.82
19:48:11|29328.81
19:48:12|29335.02
19:48:13|29335.01
19:48:14|29335.02
19:48:15|29329.55
19:48:16|29326.51
19:48:17|29325.45
19:48:18|29325.45
19:48:19|29328.42
19:48:21|29323.46
19:48:22|29323.46
19:48:22|29326.05
19:48:24|29326.05
19:48:25|29323.47
19:48:26|29323.47
19:48:27|29312.36
19:48:28|29310.
19:48:29|29303.21
19:48:30|29303.22
19:48:31|29304.85
19:48:32|29310.65
19:48:33|29310.68
19:48:34|29305.88
19:48:35|29305.88
19:48:36|29305.87
19:48:37|29301.84
19:48:39|29295.85
19:48:40|29300.01
19:48:41|29300.01
19:48:43|29299.98
19:48:44|29295.86
19:48:45|29301.31
19:48:46|29291.3
19:48:47|29291.29
19:48:48|29291.32
19:48:49|29291.31
19:48:50|29291.32
19:48:51|29285.28
19:48:52|29282.52
19:48:53|29282.53
19:48:54|29280.
19:48:55|29287.
19:48:56|29286.99
19:48:57|29288.15
19:48:58|29303.21
19:48:59|29314.82
19:49:00|29325.98
19:49:01|29316.57
19:49:03|29315.05
19:49:05|29309.97
19:49:05|29314.07
19:49:06|29314.08
19:49:07|29306.29
19:49:08|29307.24
19:49:09|29307.24
19:49:10|29302.64
19:49:11|29302.63
19:49:12|29302.64
19:49:13|29299.81
19:49:14|29299.71
19:49:15|29299.7
19:49:16|29299.7
19:49:17|29299.7
19:49:18|29298.72
19:49:19|29298.72
19:49:20|29298.72
19:49:21|29297.11
19:49:22|29298.14
19:49:23|29298.15
19:49:24|29298.14
19:49:25|29303.36
19:49:26|29300.96
19:49:27|29300.96
19:49:28|29300.97
19:49:29|29300.97
19:49:30|29300.96
19:49:31|29300.97
19:49:32|29300.97
19:49:33|29300.96
19:49:34|29300.97
19:49:35|29300.97
19:49:36|29306.28
19:49:38|29306.28
19:49:40|29298.15
19:49:40|29298.15
19:49:41|29298.15
19:49:42|29298.15
19:49:43|29301.12
19:49:45|29301.11
19:49:45|29305.56
19:49:46|29305.55
19:49:48|29305.55
19:49:50|29301.47
19:49:50|29301.47
19:49:51|29307.23
19:49:52|29307.23
19:49:53|29307.22
19:49:55|29308.49
19:49:55|29308.48
19:49:57|29308.49
19:49:58|29307.18
19:49:58|29301.7
19:50:00|29308.77
19:50:01|29319.32
19:50:02|29322.43
19:50:03|29323.1
19:50:04|29334.27
19:50:05|29334.29
19:50:06|29334.32
19:50:06|29344.96
19:50:09|29348.26
19:50:09|29352.04
19:50:10|29353.25
19:50:11|29347.69
19:50:12|29347.69
19:50:13|29334.53
19:50:14|29331.82
19:50:15|29320.27
19:50:16|29325.21
19:50:17|29320.51
19:50:18|29316.2
19:50:19|29311.61
19:50:20|29310.
19:50:21|29309.5
19:50:22|29305.7
19:50:23|29302.44
19:50:24|29301.45
19:50:26|29305.79
19:50:27|29305.78
19:50:28|29305.78
19:50:29|29309.53
19:50:30|29306.31
19:50:31|29306.87
19:50:32|29309.52
19:50:33|29310.
19:50:33|29316.45
19:50:35|29324.16
19:50:35|29323.3
19:50:37|29318.67
19:50:38|29309.52
19:50:40|29311.19
19:50:41|29317.55
19:50:41|29322.12
19:50:44|29322.14
19:50:45|29331.8
19:50:47|29331.81
19:50:47|29329.04
19:50:48|29331.96
19:50:49|29328.82
19:50:50|29322.2
19:50:51|29322.21
19:50:52|29322.2
19:50:54|29316.2
19:50:55|29316.2
19:50:56|29316.21
19:50:57|29319.86
19:50:58|29319.99
19:50:59|29320.75
19:51:00|29321.91
19:51:00|29326.41
19:51:02|29323.66
19:51:03|29323.65
19:51:04|29329.34
19:51:05|29327.63
19:51:06|29327.63
19:51:07|29327.63
19:51:08|29327.63
19:51:09|29323.65
19:51:10|29323.65
19:51:11|29325.36
19:51:12|29325.37
19:51:13|29326.27
19:51:14|29326.28
19:51:15|29326.29
19:51:15|29323.64
19:51:17|29320.76
19:51:18|29320.75
19:51:19|29320.73
19:51:20|29316.21
19:51:20|29316.2
19:51:21|29316.21
19:51:23|29316.21
19:51:24|29319.96
19:51:25|29320.72
19:51:26|29321.67
19:51:27|29318.15
19:51:28|29322.85
19:51:29|29326.6
19:51:30|29324.13
19:51:30|29324.13
19:51:32|29324.13
19:51:33|29316.2
19:51:34|29316.21
19:51:35|29316.2
19:51:36|29319.34
19:51:37|29319.35
19:51:38|29319.34
19:51:40|29321.69
19:51:40|29322.93
19:51:41|29324.13
19:51:42|29326.61
19:51:43|29326.61
19:51:44|29326.61
19:51:45|29326.12
19:51:46|29324.54
19:51:47|29318.
19:51:48|29314.87
19:51:49|29309.7
19:51:50|29309.68
19:51:51|29317.21
19:51:53|29316.21
19:51:54|29316.2
19:51:55|29316.21
19:51:55|29321.55
19:51:57|29324.73
19:51:58|29327.48
19:51:59|29329.99
19:52:00|29331.96
19:52:01|29331.92
19:52:02|29330.16
19:52:03|29329.95
19:52:04|29327.95
19:52:05|29327.95
19:52:06|29336.66
19:52:07|29338.94
19:52:09|29339.08
19:52:09|29339.98
19:52:10|29339.1
19:52:11|29339.99
19:52:12|29343.23
19:52:13|29343.45
19:52:14|29343.06
19:52:15|29343.06
19:52:17|29343.64
19:52:17|29345.25
19:52:18|29347.91
19:52:19|29348.94
19:52:21|29342.22
19:52:22|29341.89
19:52:23|29341.89
19:52:24|29341.92
19:52:25|29341.92
19:52:26|29341.92
19:52:27|29341.92
19:52:28|29341.92
19:52:29|29341.91
19:52:30|29338.24
19:52:31|29332.81
19:52:32|29331.52
19:52:33|29331.53
19:52:33|29331.52
19:52:35|29331.53
19:52:36|29331.58
19:52:37|29331.59
19:52:38|29332.63
19:52:38|29332.62
19:52:40|29332.63
19:52:42|29335.08
19:52:43|29335.42
19:52:45|29336.03
19:52:45|29336.02
19:52:46|29336.06
19:52:47|29337.28
19:52:48|29338.23
19:52:50|29345.59
19:52:51|29345.7
19:52:52|29345.7
19:52:53|29345.7
19:52:54|29345.69
19:52:55|29349.99
19:52:56|29353.57
19:52:58|29359.1
19:52:59|29359.1
19:53:00|29359.1
19:53:01|29354.31
19:53:01|29355.37
19:53:03|29351.25
19:53:03|29351.26
19:53:05|29351.26
19:53:06|29351.26
19:53:06|29351.26
19:53:07|29351.26
19:53:08|29346.86
19:53:10|29346.46
19:53:11|29351.18
19:53:12|29351.18
19:53:13|29351.18
19:53:13|29351.18
19:53:15|29351.19
19:53:15|29351.18
19:53:16|29354.95
19:53:18|29347.86
19:53:18|29350.86
19:53:19|29351.42
19:53:21|29351.42
19:53:21|29351.42
19:53:23|29350.51
19:53:23|29350.5
19:53:24|29350.5
19:53:25|29348.02
19:53:26|29347.96
19:53:28|29347.9
19:53:28|29347.88
19:53:30|29348.8
19:53:31|29345.82
19:53:32|29344.4
19:53:32|29335.08
19:53:33|29335.73
19:53:34|29335.72
19:53:36|29335.72
19:53:36|29335.73
19:53:37|29337.92
19:53:38|29337.92
19:53:40|29335.74
19:53:42|29332.62
19:53:42|29332.43
19:53:44|29336.38
19:53:45|29336.39
19:53:47|29333.05
19:53:47|29333.06
19:53:49|29333.05
19:53:49|29333.06
19:53:51|29333.05
19:53:52|29336.71
19:53:53|29336.7
19:53:54|29336.7
19:53:56|29337.57
19:53:56|29337.58
19:53:58|29337.58
19:53:58|29337.58
19:54:00|29337.58
19:54:01|29337.57
19:54:02|29333.05
19:54:02|29333.05
19:54:03|29334.
19:54:05|29337.39
19:54:06|29338.01
19:54:06|29340.53
19:54:08|29340.54
19:54:08|29347.85
19:54:10|29343.07
19:54:10|29343.2
19:54:11|29345.59
19:54:12|29348.04
19:54:13|29346.83
19:54:14|29346.84
19:54:15|29350.
19:54:16|29350.
19:54:17|29348.86
19:54:18|29348.86
19:54:20|29348.32
19:54:20|29348.3
19:54:21|29348.12
19:54:23|29343.07
19:54:24|29343.07
19:54:25|29344.72
19:54:26|29344.73
19:54:27|29344.74
19:54:28|29344.73
19:54:29|29343.96
19:54:30|29337.21
19:54:31|29337.2
19:54:32|29336.61
19:54:33|29333.76
19:54:34|29332.71
19:54:35|29332.71
19:54:36|29332.71
19:54:37|29327.62
19:54:38|29326.61
19:54:40|29323.98
19:54:41|29310.82
19:54:42|29312.83
19:54:44|29312.96
19:54:45|29312.74
19:54:46|29312.73
19:54:47|29316.06
19:54:49|29322.11
19:54:50|29316.07
19:54:52|29311.43
19:54:53|29307.64
19:54:54|29304.93
19:54:55|29307.64
19:54:55|29314.39
19:54:57|29315.39
19:54:58|29315.16
19:54:59|29315.16
19:55:00|29314.12
19:55:01|29315.14
19:55:02|29323.38
19:55:03|29323.38
19:55:04|29321.04
19:55:05|29323.06
19:55:06|29319.06
19:55:07|29319.06
19:55:08|29313.43
19:55:09|29319.88
19:55:10|29326.4
19:55:11|29329.33
19:55:12|29329.33
19:55:13|29330.71
19:55:14|29331.94
19:55:15|29334.91
19:55:16|29337.14
19:55:17|29335.56
19:55:18|29333.53
19:55:19|29331.94
19:55:20|29327.43
19:55:21|29334.68
19:55:22|29329.77
19:55:23|29329.77
19:55:24|29329.7
19:55:25|29324.38
19:55:26|29317.71
19:55:27|29317.71
19:55:28|29319.99
19:55:29|29320.
19:55:30|29320.
19:55:31|29319.99
19:55:32|29320.
19:55:33|29320.52
19:55:34|29320.7
19:55:35|29324.53
19:55:36|29323.69
19:55:37|29328.62
19:55:38|29346.07
19:55:39|29346.08
19:55:40|29346.7
19:55:42|29350.61
19:55:43|29354.56
19:55:45|29347.48
19:55:45|29347.48
19:55:47|29347.49
19:55:49|29352.91
19:55:49|29352.92
19:55:50|29347.94
19:55:52|29347.93
19:55:53|29351.44
19:55:54|29352.91
19:55:55|29352.9
19:55:56|29352.91
19:55:57|29352.91
19:55:58|29351.45
19:55:59|29348.63
19:56:00|29351.19
19:56:01|29351.2
19:56:02|29349.39
19:56:03|29349.38
19:56:04|29349.38
19:56:05|29346.7
19:56:07|29340.49
19:56:07|29340.5
19:56:09|29340.49
19:56:10|29340.49
19:56:11|29340.5
19:56:12|29340.49
19:56:13|29340.49
19:56:14|29342.2
19:56:15|29344.89
19:56:16|29347.53
19:56:17|29341.37
19:56:18|29340.2
19:56:19|29338.42
19:56:21|29336.04
19:56:21|29336.04
19:56:22|29336.05
19:56:23|29335.92
19:56:24|29335.92
19:56:25|29328.85
19:56:26|29328.85
19:56:27|29328.85
19:56:28|29328.85
19:56:29|29328.84
19:56:30|29335.95
19:56:32|29335.95
19:56:32|29335.94
19:56:33|29332.33
19:56:34|29332.33
19:56:35|29330.93
19:56:37|29328.97
19:56:38|29328.98
19:56:39|29328.98
19:56:41|29328.99
19:56:42|29328.98
19:56:42|29330.42
19:56:44|29333.34
19:56:46|29333.35
19:56:47|29333.35
19:56:48|29334.6
19:56:49|29334.6
19:56:51|29340.43
19:56:52|29341.77
19:56:52|29341.95
19:56:54|29343.41
19:56:55|29343.41
19:56:56|29346.02
19:56:57|29345.21
19:56:58|29343.45
19:56:59|29340.16
19:57:01|29335.91
19:57:02|29336.49
19:57:03|29339.85
19:57:04|29339.99
19:57:05|29340.
19:57:06|29339.99
19:57:07|29334.52
19:57:09|29328.3
19:57:10|29330.23
19:57:10|29330.23
19:57:12|29333.02
19:57:13|29333.02
19:57:14|29333.01
19:57:15|29334.29
19:57:16|29334.29
19:57:17|29334.29
19:57:18|29337.89
19:57:19|29347.08
19:57:20|29347.07
19:57:21|29343.45
19:57:22|29343.45
19:57:23|29343.44
19:57:24|29341.56
19:57:25|29339.99
19:57:26|29333.03
19:57:27|29333.01
19:57:28|29337.68
19:57:29|29340.09
19:57:30|29340.09
19:57:31|29335.95
19:57:32|29335.94
19:57:33|29330.57
19:57:34|29330.55
19:57:35|29330.55
19:57:36|29334.56
19:57:37|29339.36
19:57:38|29336.76
19:57:39|29332.36
19:57:40|29332.36
19:57:41|29330.55
19:57:42|29330.55
19:57:43|29327.29
19:57:45|29325.
19:57:46|29329.21
19:57:47|29329.2
19:57:48|29329.2
19:57:50|29330.71
19:57:50|29330.7
19:57:51|29330.7
19:57:53|29327.27
19:57:54|29328.94
19:57:55|29328.94
19:57:56|29327.29
19:57:57|29328.12
19:57:58|29327.28
19:57:59|29327.28
19:58:00|29327.29
19:58:01|29330.09
19:58:02|29330.09
19:58:04|29330.08
19:58:04|29330.08
19:58:05|29338.59
19:58:06|29339.73
19:58:07|29340.75
19:58:08|29340.74
19:58:10|29340.75
19:58:11|29340.74
19:58:12|29340.75
19:58:12|29340.75
19:58:13|29342.23
19:58:14|29342.24
19:58:15|29342.23
19:58:16|29338.56
19:58:17|29334.72
19:58:18|29334.71
19:58:19|29334.71
19:58:21|29334.72
19:58:21|29337.27
19:58:23|29337.28
19:58:24|29337.27
19:58:24|29341.52
19:58:25|29341.51
19:58:27|29332.03
19:58:27|29325.8
19:58:28|29327.68
19:58:29|29327.68
19:58:30|29325.8
19:58:32|29325.8
19:58:33|29325.8
19:58:33|29325.8
19:58:34|29325.8
19:58:36|29329.22
19:58:36|29331.5
19:58:37|29331.69
19:58:39|29331.7
19:58:40|29331.7
19:58:41|29337.46
19:58:41|29340.33
19:58:43|29340.33
19:58:44|29342.
19:58:45|29343.
19:58:47|29343.
19:58:48|29342.99
19:58:49|29337.55
19:58:49|29337.55
19:58:50|29339.21
19:58:52|29340.95
19:58:53|29345.18
19:58:54|29347.62
19:58:55|29347.62
19:58:56|29347.62
19:58:57|29345.19
19:58:58|29344.96
19:58:59|29345.2
19:59:00|29347.36
19:59:01|29335.89
19:59:02|29326.82
19:59:03|29325.55
19:59:04|29325.55
19:59:06|29333.88
19:59:07|29332.41
19:59:08|29330.
19:59:09|29330.
19:59:10|29330.
19:59:11|29327.35
19:59:12|29327.35
19:59:13|29321.7
19:59:14|29320.85
19:59:15|29320.84
19:59:16|29320.
19:59:17|29320.01
19:59:18|29316.37
19:59:20|29315.81
19:59:21|29310.5
19:59:21|29307.63
19:59:23|29307.47
19:59:23|29310.45
19:59:25|29310.45
19:59:26|29310.45
19:59:26|29314.73
19:59:27|29314.72
19:59:28|29312.45
19:59:29|29312.45
19:59:31|29312.44
19:59:31|29316.15
19:59:33|29319.98
19:59:34|29320.
19:59:34|29316.2
19:59:36|29316.15
19:59:37|29311.23
19:59:37|29307.45
19:59:38|29307.43
19:59:40|29307.34
19:59:41|29307.33
19:59:42|29305.49
19:59:42|29313.1
19:59:43|29310.03
19:59:45|29310.33
19:59:46|29303.18
19:59:47|29305.63
19:59:48|29305.63
19:59:50|29303.2
19:59:51|29307.36
19:59:52|29297.11
19:59:53|29296.11
19:59:55|29302.69
19:59:56|29286.9
19:59:57|29284.1
19:59:58|29287.04
19:59:59|29283.52
20:00:01|29279.45
20:00:01|29284.2
20:00:02|29285.58
20:00:03|29280.46
20:00:05|29280.46
20:00:07|29276.55
20:00:07|29276.45
20:00:08|29274.5
20:00:10|29273.8
20:00:10|29272.87
20:00:12|29272.87
20:00:12|29272.87
20:00:14|29270.15
20:00:15|29272.87
20:00:16|29272.86
20:00:17|29272.87
20:00:17|29279.21
20:00:19|29280.47
20:00:20|29280.46
20:00:20|29280.47
20:00:22|29280.46
20:00:23|29280.02
20:00:24|29288.27
20:00:25|29288.27
20:00:26|29288.45
20:00:27|29291.95
20:00:28|29293.39
20:00:29|29293.39
20:00:29|29288.97
20:00:31|29284.3
20:00:32|29284.29
20:00:33|29284.2
20:00:33|29277.93
20:00:34|29281.89
20:00:36|29278.84
20:00:38|29281.9
20:00:38|29281.89
20:00:39|29281.9
20:00:40|29281.93
20:00:41|29284.22
20:00:42|29280.87
20:00:43|29280.86
20:00:44|29280.71
20:00:46|29280.94
20:00:47|29280.93
20:00:49|29280.93
20:00:50|29278.85
20:00:51|29278.85
20:00:52|29278.86
20:00:53|29278.86
20:00:54|29278.86
20:00:56|29277.05
20:00:56|29272.95
20:00:57|29270.97
20:00:58|29267.49
20:00:59|29267.48
20:01:00|29267.48
20:01:01|29272.99
20:01:02|29272.98
20:01:03|29277.33
20:01:04|29277.33
20:01:05|29278.9
20:01:07|29278.9
20:01:08|29278.9
20:01:09|29277.34
20:01:10|29276.69
20:01:11|29275.25
20:01:12|29275.25
20:01:13|29275.25
20:01:14|29277.34
20:01:15|29277.34
20:01:16|29277.34
20:01:17|29277.35
20:01:18|29277.35
20:01:19|29277.34
20:01:20|29277.34
20:01:21|29277.34
20:01:23|29271.33
20:01:24|29272.94
20:01:25|29272.94
20:01:26|29278.9
20:01:26|29278.99
20:01:27|29278.99
20:01:29|29284.2
20:01:29|29282.99
20:01:30|29282.99
20:01:32|29281.01
20:01:33|29281.01
20:01:33|29281.01
20:01:35|29281.01
20:01:35|29281.01
20:01:37|29281.02
20:01:37|29277.17
20:01:38|29272.34
20:01:40|29272.35
20:01:41|29272.34
20:01:41|29272.35
20:01:42|29274.77
20:01:44|29279.82
20:01:44|29274.8
20:01:45|29274.81
20:01:47|29272.34
20:01:47|29272.34
20:01:49|29272.34
20:01:51|29272.34
20:01:51|29272.34
20:01:52|29272.33
20:01:54|29272.33
20:01:54|29268.12
20:01:56|29266.48
20:01:57|29263.38
20:01:58|29263.38
20:01:59|29263.38
20:01:59|29263.38
20:02:01|29263.4
20:02:02|29266.69
20:02:02|29268.1
20:02:04|29268.1
20:02:05|29268.1
20:02:06|29268.1
20:02:07|29268.1
20:02:08|29268.1
20:02:08|29268.1
20:02:09|29273.24
20:02:11|29273.24
20:02:12|29277.01
20:02:13|29279.99
20:02:13|29283.49
20:02:15|29283.49
20:02:16|29281.7
20:02:17|29275.81
20:02:18|29275.8
20:02:19|29278.95
20:02:20|29282.32
20:02:21|29282.33
20:02:22|29280.71
20:02:23|29276.71
20:02:24|29276.71
20:02:24|29276.71
20:02:26|29276.7
20:02:27|29276.71
20:02:28|29276.7
20:02:29|29276.7
20:02:30|29276.88
20:02:31|29276.87
20:02:32|29276.87
20:02:32|29278.9
20:02:33|29278.9
20:02:35|29278.95
20:02:37|29279.99
20:02:37|29279.98
20:02:39|29279.99
20:02:39|29279.99
20:02:41|29273.04
20:02:42|29270.01
20:02:43|29268.2
20:02:44|29266.41
20:02:45|29264.82
20:02:46|29264.81
20:02:47|29264.82
20:02:49|29264.7
20:02:50|29261.88
20:02:51|29261.63
20:02:52|29256.23
20:02:53|29251.91
20:02:54|29251.92
20:02:55|29251.92
20:02:57|29251.71
20:02:57|29251.71
20:02:58|29251.71
20:03:00|29251.71
20:03:01|29251.7
20:03:02|29251.7
20:03:04|29257.01
20:03:04|29257.
20:03:05|29257.
20:03:06|29253.34
20:03:07|29253.24
20:03:08|29251.56
20:03:09|29251.56
20:03:10|29250.49
20:03:11|29249.08
20:03:13|29246.21
20:03:14|29241.76
20:03:15|29241.75
20:03:16|29241.75
20:03:17|29241.76
20:03:17|29241.75
20:03:19|29241.76
20:03:20|29245.97
20:03:21|29246.18
20:03:22|29245.96
20:03:23|29242.09
20:03:24|29242.09
20:03:25|29243.23
20:03:26|29243.48
20:03:27|29243.47
20:03:28|29243.47
20:03:29|29243.47
20:03:30|29243.47
20:03:31|29243.48
20:03:32|29240.01
20:03:33|29240.01
20:03:34|29238.45
20:03:34|29268.94
20:03:36|29261.71
20:03:37|29258.44
20:03:38|29258.44
20:03:39|29263.9
20:03:40|29283.48
20:03:41|29283.5
20:03:42|29288.96
20:03:43|29285.14
20:03:44|29288.6
20:03:44|29285.51
20:03:46|29275.81
20:03:47|29270.01
20:03:48|29281.65
20:03:50|29276.57
20:03:51|29281.66
20:03:53|29285.51
20:03:53|29285.51
20:03:54|29285.69
20:03:55|29287.06
20:03:56|29284.81
20:03:57|29284.8
20:03:58|29279.29
20:03:59|29284.8
20:04:01|29262.5
20:04:02|29262.47
20:04:03|29262.2
20:04:05|29252.03
20:04:05|29254.2
20:04:06|29254.2
20:04:07|29254.2
20:04:08|29254.2
20:04:09|29252.03
20:04:10|29250.01
20:04:11|29249.4
20:04:12|29251.75
20:04:13|29251.74
20:04:14|29248.84
20:04:15|29243.49
20:04:16|29244.07
20:04:17|29243.47
20:04:18|29240.
20:04:19|29240.01
20:04:20|29240.
20:04:21|29240.01
20:04:22|29240.
20:04:23|29240.
20:04:24|29240.
20:04:25|29240.
20:04:26|29240.01
20:04:27|29240.
20:04:28|29240.
20:04:29|29235.61
20:04:30|29234.93
20:04:31|29232.55
20:04:33|29232.55
20:04:34|29232.55
20:04:35|29236.97
20:04:36|29236.96
20:04:37|29236.97
20:04:37|29236.97
20:04:39|29236.96
20:04:40|29236.97
20:04:41|29236.96
20:04:42|29239.94
20:04:43|29239.95
20:04:44|29233.39
20:04:45|29235.68
20:04:46|29233.94
20:04:47|29228.66
20:04:48|29228.65
20:04:50|29228.65
20:04:50|29226.85
20:04:51|29226.7
20:04:53|29226.7
20:04:54|29226.7
20:04:55|29225.6
20:04:56|29225.5
20:04:58|29225.5
20:04:59|29225.48
20:04:59|29225.49
20:05:00|29221.72
20:05:01|29220.3
20:05:02|29220.29
20:05:03|29220.29
20:05:04|29220.29
20:05:05|29220.29
20:05:06|29220.29
20:05:07|29215.29
20:05:09|29215.53
20:05:10|29213.26
20:05:11|29206.03
20:05:12|29201.21
20:05:13|29194.52
20:05:14|29197.38
20:05:15|29191.11
20:05:16|29191.1
20:05:17|29188.91
20:05:18|29190.84
20:05:20|29187.97
20:05:20|29185.82
20:05:22|29185.
20:05:22|29173.67
20:05:23|29170.72
20:05:24|29170.73
20:05:25|29174.14
20:05:26|29175.
20:05:27|29171.82
20:05:28|29171.83
20:05:30|29171.82
20:05:30|29173.21
20:05:32|29173.22
20:05:32|29173.21
20:05:33|29173.21
20:05:34|29171.
20:05:35|29170.
20:05:36|29169.81
20:05:37|29166.1
20:05:39|29153.32
20:05:41|29153.32
20:05:41|29161.64
20:05:42|29157.35
20:05:43|29157.35
20:05:45|29157.34
20:05:46|29157.34
20:05:46|29157.34
20:05:47|29157.34
20:05:48|29164.97
20:05:50|29169.99
20:05:52|29174.42
20:05:53|29180.
20:05:54|29179.98
20:05:56|29173.94
20:05:57|29173.93
20:05:58|29173.94
20:05:59|29175.17
20:06:00|29175.17
20:06:01|29173.95
20:06:03|29180.
20:06:04|29180.71
20:06:05|29180.7
20:06:06|29186.
20:06:08|29189.99
20:06:09|29190.
20:06:10|29190.
20:06:11|29196.92
20:06:12|29194.07
20:06:13|29191.45
20:06:14|29191.45
20:06:15|29188.4
20:06:16|29188.39
20:06:17|29189.21
20:06:18|29189.22
20:06:19|29189.22
20:06:20|29186.06
20:06:21|29184.28
20:06:22|29184.27
20:06:23|29184.28
20:06:24|29183.46
20:06:25|29183.46
20:06:26|29173.95
20:06:27|29173.95
20:06:28|29172.14
20:06:29|29173.93
20:06:30|29177.83
20:06:31|29177.82
20:06:32|29173.94
20:06:33|29172.44
20:06:34|29175.96
20:06:35|29175.96
20:06:36|29175.96
20:06:37|29175.04
20:06:38|29170.
20:06:39|29177.51
20:06:40|29175.95
20:06:41|29172.72
20:06:42|29172.72
20:06:43|29172.72
20:06:44|29172.71
20:06:45|29174.87
20:06:46|29174.86
20:06:47|29174.87
20:06:48|29174.86
20:06:49|29174.86
20:06:51|29174.87
20:06:52|29174.86
20:06:52|29174.87
20:06:54|29174.86
20:06:56|29181.04
20:06:56|29183.34
20:06:57|29183.33
20:06:58|29183.34
20:06:59|29183.34
20:07:00|29187.47
20:07:01|29184.33
20:07:03|29185.92
20:07:04|29187.47
20:07:05|29189.18
20:07:05|29189.21
20:07:07|29193.32
20:07:08|29196.94
20:07:08|29197.38
20:07:09|29197.37
20:07:10|29197.37
20:07:12|29197.37
20:07:13|29197.37
20:07:13|29194.56
20:07:15|29194.57
20:07:16|29194.57
20:07:17|29197.
20:07:18|29197.
20:07:19|29197.
20:07:20|29196.99
20:07:20|29196.99
20:07:22|29197.
20:07:23|29197.19
20:07:24|29197.35
20:07:25|29197.36
20:07:26|29200.
20:07:26|29203.64
20:07:28|29203.65
20:07:29|29203.65
20:07:30|29203.65
20:07:31|29197.79
20:07:32|29191.61
20:07:34|29185.55
20:07:34|29184.07
20:07:35|29184.06
20:07:36|29180.02
20:07:37|29180.01
20:07:38|29180.01
20:07:39|29180.02
20:07:40|29180.01
20:07:41|29177.51
20:07:42|29175.19
20:07:43|29175.17
20:07:44|29175.18
20:07:45|29173.82
20:07:46|29175.16
20:07:47|29175.17
20:07:48|29175.17
20:07:49|29175.17
20:07:51|29175.18
20:07:51|29164.29
20:07:53|29162.28
20:07:55|29161.62
20:07:55|29163.77
20:07:57|29163.77
20:07:58|29161.73
20:07:59|29162.46
20:08:00|29164.3
20:08:01|29164.29
20:08:02|29161.59
20:08:02|29154.38
20:08:03|29145.36
20:08:05|29145.2
20:08:06|29151.94
20:08:06|29151.94
20:08:08|29151.94
20:08:10|29157.02
20:08:10|29159.99
20:08:11|29145.01
20:08:12|29139.99
20:08:13|29143.19
20:08:14|29143.19
20:08:15|29142.94
20:08:16|29143.18
20:08:17|29147.53
20:08:18|29147.52
20:08:19|29147.52
20:08:20|29147.53
20:08:21|29153.61
20:08:22|29151.87
20:08:23|29147.64
20:08:24|29147.51
20:08:25|29144.06
20:08:26|29153.69
20:08:27|29153.68
20:08:28|29153.69
20:08:29|29153.69
20:08:30|29168.32
20:08:31|29165.01
20:08:32|29165.01
20:08:33|29165.01
20:08:34|29165.02
20:08:35|29165.01
20:08:37|29173.08
20:08:38|29171.38
20:08:39|29167.18
20:08:40|29167.18
20:08:41|29167.17
20:08:42|29165.01
20:08:42|29158.09
20:08:44|29150.41
20:08:45|29152.45
20:08:46|29152.45
20:08:47|29154.64
20:08:48|29154.63
20:08:49|29154.63
20:08:50|29154.64
20:08:51|29148.92
20:08:53|29147.34
20:08:53|29144.09
20:08:54|29144.09
20:08:55|29144.09
20:08:56|29144.08
20:08:57|29151.51
20:08:59|29151.51
20:09:00|29151.51
20:09:01|29151.5
20:09:02|29151.51
20:09:03|29151.51
20:09:04|29151.51
20:09:05|29151.5
20:09:06|29151.5
20:09:07|29151.51
20:09:08|29151.5
20:09:09|29146.73
20:09:10|29146.73
20:09:12|29142.1
20:09:12|29139.99
20:09:13|29139.75
20:09:14|29132.51
20:09:15|29131.5
20:09:16|29131.06
20:09:17|29131.05
20:09:18|29131.05
20:09:19|29131.05
20:09:21|29131.06
20:09:22|29131.05
20:09:23|29130.97
20:09:24|29124.88
20:09:25|29124.88
20:09:26|29124.88
20:09:27|29124.87
20:09:28|29124.87
20:09:29|29126.11
20:09:30|29133.64
20:09:31|29131.06
20:09:32|29122.19
20:09:33|29122.19
20:09:34|29122.19
20:09:35|29122.18
20:09:36|29122.19
20:09:37|29122.18
20:09:38|29122.08
20:09:39|29121.04
20:09:40|29121.05
20:09:41|29124.36
20:09:42|29124.36
20:09:44|29124.36
20:09:44|29121.07
20:09:45|29121.06
20:09:46|29121.07
20:09:47|29121.07
20:09:48|29121.07
20:09:49|29121.07
20:09:50|29121.06
20:09:52|29121.12
20:09:53|29126.11
20:09:55|29132.88
20:09:55|29132.88
20:09:56|29134.8
20:09:57|29136.72
20:09:58|29136.72
20:10:00|29136.97
20:10:02|29139.78
20:10:02|29137.38
20:10:04|29128.96
20:10:05|29124.4
20:10:05|29124.39
20:10:07|29124.39
20:10:08|29120.
20:10:09|29121.48
20:10:10|29124.39
20:10:11|29124.38
20:10:12|29124.39
20:10:13|29124.39
20:10:14|29124.38
20:10:15|29124.38
20:10:17|29124.38
20:10:18|29124.38
20:10:18|29124.38
20:10:20|29124.39
20:10:21|29124.39
20:10:22|29121.48
20:10:23|29116.32
20:10:24|29116.32
20:10:25|29116.31
20:10:26|29100.
20:10:27|29100.
20:10:28|29100.
20:10:29|29098.55
20:10:30|29104.91
20:10:31|29101.35
20:10:32|29101.35
20:10:33|29101.35
20:10:34|29095.66
20:10:35|29095.66
20:10:36|29090.
20:10:37|29089.06
20:10:39|29086.47
20:10:39|29089.98
20:10:41|29113.52
20:10:42|29124.74
20:10:43|29121.66
20:10:44|29124.02
20:10:45|29125.8
20:10:46|29121.97
20:10:48|29116.97
20:10:48|29110.77
20:10:50|29110.77
20:10:51|29110.76
20:10:52|29110.76
20:10:54|29116.39
20:10:55|29116.39
20:10:56|29114.33
20:10:57|29114.32
20:10:58|29114.32
20:11:00|29122.4
20:11:01|29122.4
20:11:01|29122.4
20:11:02|29122.4
20:11:03|29121.07
20:11:05|29116.72
20:11:06|29116.05
20:11:07|29116.06
20:11:08|29116.88
20:11:09|29116.08
20:11:10|29116.08
20:11:11|29116.07
20:11:12|29116.07
20:11:13|29116.07
20:11:14|29116.07
20:11:15|29116.08
20:11:16|29116.07
20:11:17|29116.07
20:11:18|29116.08
20:11:19|29116.88
20:11:20|29117.88
20:11:21|29122.4
20:11:22|29124.38
20:11:23|29124.37
20:11:24|29124.38
20:11:25|29124.37
20:11:27|29129.48
20:11:28|29129.48
20:11:28|29129.48
20:11:29|29129.48
20:11:31|29130.
20:11:31|29134.94
20:11:32|29138.31
20:11:33|29140.
20:11:35|29139.99
20:11:36|29136.88
20:11:37|29136.87
20:11:38|29136.87
20:11:39|29132.02
20:11:40|29132.01
20:11:41|29132.02
20:11:42|29132.02
20:11:43|29132.01
20:11:45|29132.01
20:11:46|29133.89
20:11:46|29133.9
20:11:48|29134.86
20:11:48|29134.86
20:11:50|29128.41
20:11:51|29128.18
20:11:51|29126.4
20:11:52|29125.97
20:11:54|29125.
20:11:56|29118.61
20:11:58|29117.37
20:11:59|29117.37
20:12:00|29117.41
20:12:01|29117.44
20:12:03|29117.44
20:12:04|29121.25
20:12:05|29121.25
20:12:07|29117.38
20:12:07|29116.06
20:12:08|29116.06
20:12:09|29116.06
20:12:10|29116.06
20:12:12|29111.53
20:12:13|29111.54
20:12:14|29111.53
20:12:15|29111.54
20:12:16|29111.55
20:12:17|29115.19
20:12:18|29115.19
20:12:19|29115.18
20:12:20|29115.18
20:12:21|29115.18
20:12:21|29115.19
20:12:23|29115.18
20:12:24|29115.18
20:12:25|29115.19
20:12:25|29115.19
20:12:26|29115.19
20:12:28|29115.18
20:12:29|29115.18
20:12:30|29119.94
20:12:31|29119.98
20:12:32|29119.98
20:12:33|29119.99
20:12:34|29119.98
20:12:34|29122.8
20:12:36|29123.17
20:12:37|29123.18
20:12:38|29123.17
20:12:39|29117.98
20:12:39|29117.97
20:12:41|29117.98
20:12:42|29117.97
20:12:43|29117.97
20:12:44|29117.97
20:12:45|29117.98
20:12:46|29117.97
20:12:46|29117.98
20:12:47|29121.97
20:12:49|29121.99
20:12:50|29127.33
20:12:51|29130.68
20:12:52|29133.45
20:12:53|29136.08
20:12:53|29136.88
20:12:56|29136.87
20:12:56|29134.52
20:12:58|29134.52
20:12:59|29136.68
20:13:01|29146.66
20:13:02|29147.99
20:13:04|29147.99
20:13:04|29147.99
20:13:05|29149.56
20:13:06|29149.56
20:13:07|29149.54
20:13:08|29146.67
20:13:09|29148.74
20:13:10|29149.99
20:13:11|29152.18
20:13:12|29156.54
20:13:13|29154.64
20:13:14|29154.51
20:13:15|29154.52
20:13:16|29154.51
20:13:17|29154.51
20:13:18|29158.16
20:13:19|29160.
20:13:20|29165.01
20:13:21|29168.74
20:13:22|29165.02
20:13:23|29165.02
20:13:24|29165.02
20:13:26|29165.02
20:13:27|29165.02
20:13:28|29165.01
20:13:29|29165.02
20:13:30|29166.27
20:13:31|29166.28
20:13:31|29160.01
20:13:33|29155.05
20:13:34|29155.06
20:13:35|29155.06
20:13:36|29155.06
20:13:37|29155.05
20:13:38|29158.48
20:13:38|29158.48
20:13:40|29163.09
20:13:41|29163.08
20:13:42|29161.6
20:13:43|29161.61
20:13:44|29158.95
20:13:44|29156.15
20:13:46|29156.16
20:13:47|29156.16
20:13:48|29156.16
20:13:49|29156.16
20:13:49|29156.16
20:13:51|29156.15
20:13:52|29156.15
20:13:52|29156.16
20:13:54|29156.16
20:13:55|29156.15
20:13:55|29159.73
20:13:57|29161.6
20:13:58|29161.6
20:13:59|29161.61
20:14:01|29161.6
20:14:01|29161.6
20:14:02|29161.6
20:14:03|29159.94
20:14:05|29156.16
20:14:06|29156.15
20:14:08|29155.76
20:14:08|29150.02
20:14:09|29146.99
20:14:10|29147.
20:14:12|29145.57
20:14:13|29145.57
20:14:14|29145.57
20:14:15|29145.57
20:14:16|29155.76
20:14:18|29155.75
20:14:18|29155.76
20:14:19|29155.75
20:14:20|29159.99
20:14:21|29159.99
20:14:22|29160.
20:14:23|29160.
20:14:24|29161.59
20:14:25|29161.59
20:14:26|29159.99
20:14:27|29159.99
20:14:28|29158.58
20:14:29|29158.57
20:14:30|29158.56
20:14:31|29156.79
20:14:32|29156.79
20:14:33|29159.98
20:14:34|29159.99
20:14:35|29159.98
20:14:36|29159.98
20:14:37|29159.98
20:14:38|29159.98
20:14:39|29159.98
20:14:40|29159.98
20:14:41|29159.98
20:14:42|29159.98
20:14:43|29159.1
20:14:44|29158.66
20:14:45|29155.77
20:14:46|29155.76
20:14:47|29152.6
20:14:48|29152.6
20:14:49|29152.6
20:14:50|29152.6
20:14:51|29152.59
20:14:52|29152.59
20:14:53|29152.59
20:14:54|29152.59
20:14:55|29152.59
20:14:57|29152.58
20:14:58|29152.59
20:14:59|29152.59
20:14:59|29152.59
20:15:02|29152.58
20:15:03|29152.58
20:15:05|29152.58
20:15:06|29154.77
20:15:08|29155.7
20:15:08|29155.7
20:15:10|29150.01
20:15:11|29150.
20:15:12|29146.75
20:15:13|29141.49
20:15:14|29141.49
20:15:15|29132.32
20:15:16|29131.92
20:15:17|29131.92
20:15:17|29131.92
20:15:19|29131.92
20:15:20|29131.92
20:15:21|29131.92
20:15:22|29131.93
20:15:23|29131.92
20:15:24|29131.93
20:15:24|29133.3
20:15:25|29133.3
20:15:27|29133.3
20:15:28|29133.31
20:15:29|29133.32
20:15:30|29134.98
20:15:31|29138.41
20:15:32|29140.4
20:15:33|29140.4
20:15:34|29140.39
20:15:35|29143.62
20:15:35|29143.62
20:15:37|29143.63
20:15:38|29143.62
20:15:39|29143.62
20:15:40|29143.64
20:15:41|29144.07
20:15:42|29153.84
20:15:44|29155.7
20:15:44|29155.71
20:15:45|29155.71
20:15:46|29155.71
20:15:47|29155.71
20:15:48|29155.71
20:15:49|29155.71
20:15:50|29155.7
20:15:51|29155.7
20:15:52|29155.71
20:15:53|29155.7
20:15:54|29155.71
20:15:55|29155.71
20:15:57|29155.71
20:15:57|29152.5
20:15:59|29152.5
20:16:00|29152.5
20:16:01|29152.51
20:16:03|29152.5
20:16:03|29152.51
20:16:04|29152.05
20:16:05|29149.49
20:16:06|29149.49
20:16:07|29149.49
20:16:08|29143.2
20:16:10|29139.13
20:16:11|29138.39
20:16:12|29145.12
20:16:13|29145.12
20:16:14|29145.12
20:16:15|29145.2
20:16:16|29151.16
20:16:17|29151.16
20:16:18|29151.16
20:16:19|29151.17
20:16:20|29151.16
20:16:22|29151.16
20:16:23|29151.16
20:16:24|29151.16
20:16:25|29151.17
20:16:26|29151.17
20:16:27|29148.71
20:16:28|29148.7
20:16:28|29148.7
20:16:29|29148.71
20:16:31|29148.94
20:16:32|29151.16
20:16:33|29154.32
20:16:34|29154.31
20:16:34|29154.32
20:16:35|29155.85
20:16:36|29155.85
20:16:37|29155.84
20:16:38|29154.81
20:16:39|29150.13
20:16:41|29150.13
20:16:41|29150.13
20:16:43|29147.2
20:16:43|29147.91
20:16:44|29148.23
20:16:46|29148.23
20:16:46|29148.24
20:16:47|29148.24
20:16:48|29148.23
20:16:50|29148.24
20:16:50|29141.33
20:16:51|29141.33
20:16:52|29141.34
20:16:53|29141.33
20:16:55|29141.34
20:16:55|29140.99
20:16:57|29140.99
20:16:59|29140.97
20:17:00|29137.16
20:17:01|29136.34
20:17:02|29136.34
20:17:04|29131.93
20:17:04|29131.94
20:17:06|29131.94
20:17:07|29131.94
20:17:07|29126.69
20:17:09|29124.01
20:17:09|29124.01
20:17:11|29130.98
20:17:13|29130.98
20:17:13|29130.99
20:17:14|29124.01
20:17:15|29124.01
20:17:16|29124.01
20:17:17|29124.
20:17:18|29120.62
20:17:20|29120.
20:17:20|29123.99
20:17:21|29128.04
20:17:22|29128.03
20:17:23|29128.03
20:17:24|29128.04
20:17:25|29128.04
20:17:26|29128.18
20:17:27|29128.18
20:17:28|29128.19
20:17:29|29128.18
20:17:30|29128.19
20:17:31|29128.18
20:17:32|29128.18
20:17:33|29128.18
20:17:34|29131.99
20:17:35|29132.98
20:17:36|29132.98
20:17:37|29132.98
20:17:38|29132.98
20:17:39|29132.98
20:17:40|29132.99
20:17:41|29132.99
20:17:42|29133.01
20:17:43|29133.01
20:17:44|29133.19
20:17:45|29133.18
20:17:46|29133.18
20:17:47|29133.18
20:17:48|29133.18
20:17:49|29135.86
20:17:50|29135.87
20:17:51|29135.86
20:17:52|29135.87
20:17:53|29135.87
20:17:54|29135.86
20:17:55|29135.86
20:17:56|29135.87
20:17:58|29138.8
20:18:00|29138.8
20:18:00|29138.79
20:18:02|29138.8
20:18:03|29138.79
20:18:05|29137.47
20:18:06|29135.98
20:18:07|29135.99
20:18:09|29129.47
20:18:09|29129.48
20:18:10|29129.47
20:18:11|29129.47
20:18:12|29129.48
20:18:13|29129.47
20:18:14|29129.48
20:18:15|29131.48
20:18:16|29131.49
20:18:17|29135.92
20:18:18|29137.72
20:18:20|29137.73
20:18:20|29137.72
20:18:21|29136.92
20:18:23|29136.92
20:18:23|29136.92
20:18:24|29136.93
20:18:26|29136.93
20:18:27|29136.92
20:18:28|29136.93
20:18:29|29136.93
20:18:30|29139.73
20:18:31|29141.32
20:18:32|29141.33
20:18:33|29141.32
20:18:33|29141.34
20:18:36|29145.56
20:18:36|29145.66
20:18:37|29150.
20:18:38|29149.99
20:18:39|29149.99
20:18:40|29149.99
20:18:41|29150.
20:18:42|29150.
20:18:43|29150.
20:18:44|29149.99
20:18:45|29150.
20:18:46|29149.99
20:18:47|29150.
20:18:48|29149.99
20:18:49|29150.
20:18:50|29149.38
20:18:51|29149.38
20:18:52|29149.39
20:18:53|29149.38
20:18:54|29149.38
20:18:55|29149.39
20:18:56|29149.38
20:18:58|29148.18
20:19:00|29149.99
20:19:00|29149.99
20:19:02|29149.98
20:19:03|29149.99
20:19:05|29149.98
20:19:05|29149.98
20:19:07|29149.98
20:19:08|29149.99
20:19:09|29149.99
20:19:10|29149.99
20:19:12|29149.99
20:19:12|29149.98
20:19:13|29149.99
20:19:14|29149.99
20:19:15|29151.87
20:19:16|29153.64
20:19:17|29153.64
20:19:18|29153.63
20:19:19|29153.64
20:19:20|29153.63
20:19:21|29153.64
20:19:22|29153.64
20:19:23|29159.98
20:19:24|29165.14
20:19:25|29171.45
20:19:26|29170.01
20:19:27|29170.
20:19:28|29170.01
20:19:29|29170.01
20:19:30|29168.52
20:19:31|29168.52
20:19:32|29164.13
20:19:33|29164.12
20:19:34|29164.16
20:19:35|29167.86
20:19:36|29167.86
20:19:37|29167.85
20:19:38|29167.85
20:19:39|29167.86
20:19:40|29167.85
20:19:42|29167.86
20:19:42|29167.86
20:19:43|29167.86
20:19:44|29167.85
20:19:45|29167.86
20:19:46|29170.07
20:19:47|29170.08
20:19:48|29170.07
20:19:49|29170.07
20:19:51|29170.08
20:19:51|29170.07
20:19:52|29170.08
20:19:53|29170.07
20:19:54|29170.07
20:19:55|29170.07
20:19:56|29170.08
20:19:58|29170.07
20:20:00|29170.08
20:20:01|29170.07
20:20:02|29170.07
20:20:03|29170.07
20:20:04|29170.08
20:20:05|29170.07
20:20:06|29170.08
20:20:07|29170.08
20:20:08|29170.07
20:20:09|29170.07
20:20:10|29164.24
20:20:11|29157.09
20:20:12|29157.08
20:20:14|29157.08
20:20:14|29157.09
20:20:16|29155.78
20:20:16|29155.77
20:20:17|29150.81
20:20:18|29150.82
20:20:19|29150.7
20:20:21|29146.03
20:20:21|29146.03
20:20:22|29146.04
20:20:23|29146.04
20:20:25|29146.04
20:20:26|29146.03
20:20:27|29146.03
20:20:28|29146.04
20:20:29|29149.75
20:20:30|29146.04
20:20:31|29146.04
20:20:32|29146.04
20:20:33|29146.05
20:20:34|29146.04
20:20:35|29146.04
20:20:36|29146.04
20:20:37|29146.05
20:20:38|29146.05
20:20:39|29146.04
20:20:40|29146.04
20:20:41|29146.04
20:20:42|29146.05
20:20:43|29146.04
20:20:44|29146.04
20:20:45|29146.04
20:20:46|29146.05
20:20:47|29146.03
20:20:48|29146.03
20:20:49|29146.03
20:20:50|29141.34
20:20:51|29141.35
20:20:52|29140.
20:20:53|29140.01
20:20:55|29140.
20:20:55|29140.01
20:20:56|29140.
20:20:58|29140.01
20:21:01|29140.6
20:21:02|29136.
20:21:04|29136.
20:21:06|29136.01
20:21:06|29136.01
20:21:07|29136.
20:21:08|29136.
20:21:09|29136.
20:21:10|29136.
20:21:11|29136.
20:21:13|29143.65
20:21:14|29144.46
20:21:15|29145.82
20:21:16|29149.68
20:21:17|29149.68
20:21:18|29149.69
20:21:18|29149.68
20:21:20|29151.88
20:21:21|29154.17
20:21:22|29154.17
20:21:23|29154.17
20:21:24|29163.2
20:21:25|29163.2
20:21:26|29163.2
20:21:27|29158.64
20:21:28|29156.59
20:21:29|29156.58
20:21:29|29156.58
20:21:31|29156.59
20:21:32|29152.38
20:21:32|29150.42
20:21:33|29151.43
20:21:35|29151.43
20:21:36|29153.25
20:21:38|29155.42
20:21:38|29155.41
20:21:39|29159.82
20:21:40|29159.82
20:21:41|29159.81
20:21:42|29159.82
20:21:43|29159.81
20:21:44|29159.82
20:21:45|29159.81
20:21:46|29159.81
20:21:47|29159.82
20:21:48|29159.82
20:21:49|29159.82
20:21:50|29159.82
20:21:51|29159.82
20:21:53|29159.81
20:21:54|29159.81
20:21:55|29159.81
20:21:56|29159.81
20:21:57|29159.81
20:21:59|29160.08
20:21:59|29161.74
20:22:00|29161.74
20:22:02|29161.74
20:22:03|29161.75
20:22:04|29156.88
20:22:06|29156.67
20:22:06|29156.67
20:22:07|29154.51
20:22:08|29156.57
20:22:09|29156.56
20:22:10|29156.57
20:22:11|29156.56
20:22:13|29156.57
20:22:13|29156.56
20:22:14|29156.56
20:22:15|29156.57
20:22:16|29156.57
20:22:17|29156.57
20:22:18|29152.84
20:22:19|29149.7
20:22:20|29146.27
20:22:21|29145.7
20:22:22|29143.66
20:22:23|29140.06
20:22:24|29140.06
20:22:25|29140.06
20:22:26|29140.06
20:22:27|29140.05
20:22:28|29140.05
20:22:29|29140.06
20:22:30|29140.06
20:22:31|29140.05
20:22:32|29140.05
20:22:33|29140.06
20:22:34|29140.06
20:22:35|29140.06
20:22:36|29140.06
20:22:37|29140.05
20:22:38|29140.06
20:22:39|29140.06
20:22:40|29141.71
20:22:41|29145.44
20:22:42|29145.44
20:22:43|29145.45
20:22:44|29145.45
20:22:46|29145.44
20:22:46|29145.44
20:22:47|29145.45
20:22:48|29145.44
20:22:49|29145.45
20:22:50|29145.44
20:22:51|29145.43
20:22:52|29145.43
20:22:53|29145.44
20:22:54|29145.43
20:22:55|29145.44
20:22:56|29140.
20:22:57|29140.
20:22:59|29140.01
20:23:01|29140.01
20:23:02|29139.99
20:23:03|29135.95
20:23:04|29135.18
20:23:05|29135.18
20:23:06|29135.18
20:23:07|29135.19
20:23:08|29134.17
20:23:09|29134.18
20:23:11|29130.06
20:23:12|29128.49
20:23:12|29124.48
20:23:14|29124.36
20:23:14|29124.36
20:23:15|29124.36
20:23:16|29124.36
20:23:17|29124.36
20:23:18|29124.36
20:23:19|29124.37
20:23:21|29124.37
20:23:21|29124.37
20:23:23|29121.21
20:23:24|29120.01
20:23:25|29115.99
20:23:26|29115.99
20:23:27|29115.99
20:23:27|29115.99
20:23:28|29115.97
20:23:30|29115.97
20:23:30|29113.5
20:23:32|29115.49
20:23:32|29113.51
20:23:33|29113.51
20:23:35|29113.51
20:23:36|29113.51
20:23:37|29113.51
20:23:38|29113.51
20:23:39|29113.51
20:23:40|29113.52
20:23:41|29113.52
20:23:42|29113.52
20:23:43|29113.52
20:23:44|29113.52
20:23:45|29113.51
20:23:46|29113.51
20:23:47|29113.52
20:23:48|29113.51
20:23:49|29113.51
20:23:51|29113.52
20:23:52|29110.01
20:23:53|29108.72
20:23:54|29106.96
20:23:55|29106.97
20:23:56|29107.49
20:23:57|29107.49
20:23:57|29107.49
20:23:58|29108.71
20:24:00|29108.7
20:24:01|29108.71
20:24:03|29105.12
20:24:04|29105.13
20:24:04|29105.13
20:24:06|29101.78
20:24:07|29100.01
20:24:08|29100.01
20:24:10|29088.96
20:24:10|29087.2
20:24:12|29082.9
20:24:12|29089.03
20:24:14|29083.95
20:24:15|29083.94
20:24:16|29083.94
20:24:17|29074.63
20:24:18|29074.62
20:24:19|29074.62
20:24:20|29079.8
20:24:21|29082.82
20:24:22|29082.82
20:24:23|29082.82
20:24:24|29082.83
20:24:25|29085.86
20:24:27|29085.86
20:24:28|29085.87
20:24:28|29085.86
20:24:30|29085.86
20:24:30|29085.87
20:24:32|29085.87
20:24:33|29085.86
20:24:34|29085.86
20:24:35|29085.87
20:24:36|29085.86
20:24:37|29085.87
20:24:38|29085.87
20:24:39|29085.86
20:24:40|29085.86
20:24:41|29085.87
20:24:42|29085.87
20:24:43|29085.86
20:24:44|29089.8
20:24:45|29089.99
20:24:46|29091.66
20:24:47|29094.6
20:24:48|29094.59
20:24:49|29094.6
20:24:50|29094.59
20:24:51|29094.6
20:24:52|29090.28
20:24:53|29086.35
20:24:54|29080.98
20:24:55|29080.65
20:24:56|29080.46
20:24:57|29080.46
20:24:58|29080.
20:24:59|29076.96
20:25:01|29073.
20:25:02|29073.
20:25:03|29067.33
20:25:05|29070.72
20:25:06|29066.4
20:25:08|29065.77
20:25:08|29065.76
20:25:09|29066.87
20:25:11|29068.04
20:25:11|29068.05
20:25:13|29068.05
20:25:13|29075.7
20:25:15|29085.85
20:25:17|29085.85
20:25:18|29085.85
20:25:18|29081.1
20:25:20|29084.37
20:25:20|29084.37
20:25:22|29089.98
20:25:22|29084.64
20:25:23|29084.63
20:25:24|29084.63
20:25:25|29084.64
20:25:26|29084.64
20:25:28|29084.63
20:25:29|29084.63
20:25:30|29084.63
20:25:31|29084.63
20:25:31|29084.63
20:25:33|29084.63
20:25:34|29090.
20:25:34|29084.65
20:25:35|29084.65
20:25:36|29088.56
20:25:37|29088.56
20:25:38|29088.56
20:25:40|29095.41
20:25:40|29096.24
20:25:42|29096.24
20:25:43|29100.99
20:25:44|29108.35
20:25:44|29108.34
20:25:45|29110.
20:25:46|29109.99
20:25:47|29109.99
20:25:48|29109.99
20:25:49|29114.27
20:25:50|29114.27
20:25:52|29115.84
20:25:53|29115.85
20:25:53|29110.7
20:25:54|29107.5
20:25:56|29096.23
20:25:56|29096.23
20:25:57|29090.06
20:25:58|29090.05
20:26:00|29085.88
20:26:01|29082.83
20:26:02|29082.84
20:26:03|29082.83
20:26:04|29084.62
20:26:05|29091.48
20:26:07|29098.26
20:26:08|29098.25
20:26:09|29100.64
20:26:10|29105.75
20:26:11|29104.26
20:26:12|29104.26
20:26:14|29104.27
20:26:15|29104.27
20:26:17|29104.27
20:26:17|29104.26
20:26:19|29104.26
20:26:19|29104.26
20:26:21|29104.26
20:26:23|29104.26
20:26:23|29104.27
20:26:24|29104.26
20:26:25|29104.26
20:26:26|29104.27
20:26:27|29104.26
20:26:28|29104.26
20:26:29|29104.26
20:26:30|29104.27
20:26:31|29104.26
20:26:32|29104.26
20:26:33|29104.26
20:26:34|29104.26
20:26:35|29104.25
20:26:36|29100.45
20:26:37|29098.43
20:26:38|29097.72
20:26:39|29097.71
20:26:40|29097.71
20:26:41|29097.72
20:26:42|29091.96
20:26:43|29090.08
20:26:44|29090.08
20:26:45|29090.
20:26:46|29088.56
20:26:47|29087.65
20:26:48|29087.65
20:26:49|29087.66
20:26:50|29087.66
20:26:51|29087.66
20:26:52|29087.64
20:26:53|29087.65
20:26:55|29087.65
20:26:56|29090.39
20:26:57|29094.14
20:26:58|29088.55
20:26:59|29088.55
20:27:00|29088.55
20:27:02|29088.55
20:27:03|29088.23
20:27:05|29086.2
20:27:05|29086.2
20:27:07|29086.2
20:27:09|29090.44
20:27:09|29090.44
20:27:11|29090.43
20:27:12|29090.43
20:27:13|29090.43
20:27:14|29090.44
20:27:15|29090.43
20:27:16|29090.44
20:27:17|29092.63
20:27:18|29096.78
20:27:19|29096.79
20:27:20|29097.72
20:27:21|29097.72
20:27:22|29103.66
20:27:23|29103.66
20:27:24|29106.84
20:27:25|29106.85
20:27:26|29106.84
20:27:27|29104.66
20:27:28|29103.71
20:27:29|29103.71
20:27:30|29103.7
20:27:31|29097.08
20:27:32|29093.79
20:27:33|29093.79
20:27:34|29092.64
20:27:35|29093.8
20:27:36|29093.8
20:27:37|29093.8
20:27:38|29093.8
20:27:39|29093.8
20:27:40|29093.8
20:27:41|29093.79
20:27:42|29093.8
20:27:43|29093.95
20:27:44|29097.12
20:27:45|29093.79
20:27:46|29093.8
20:27:47|29093.79
20:27:48|29093.79
20:27:49|29093.79
20:27:50|29093.8
20:27:51|29093.79
20:27:52|29094.31
20:27:53|29094.31
20:27:54|29097.2
20:27:55|29099.55
20:27:56|29099.54
20:27:57|29099.55
20:27:58|29100.
20:27:59|29100.
20:28:00|29103.7
20:28:02|29103.72
20:28:03|29103.72
20:28:04|29103.56
20:28:05|29103.56
20:28:06|29103.56
20:28:07|29103.55
20:28:09|29103.55
20:28:09|29103.56
20:28:11|29103.56
20:28:12|29103.56
20:28:14|29112.24
20:28:15|29112.24
20:28:15|29110.21
20:28:17|29110.21
20:28:18|29110.21
20:28:19|29106.17
20:28:20|29103.55
20:28:21|29103.56
20:28:23|29103.55
20:28:23|29103.55
20:28:25|29103.55
20:28:25|29103.55
20:28:26|29103.55
20:28:28|29103.56
20:28:29|29103.55
20:28:30|29103.56
20:28:31|29091.9
20:28:31|29091.9
20:28:32|29091.91
20:28:33|29095.86
20:28:35|29095.86
20:28:36|29097.19
20:28:36|29097.2
20:28:37|29097.2
20:28:39|29098.81
20:28:39|29098.81
20:28:40|29098.8
20:28:42|29098.81
20:28:43|29098.81
20:28:44|29103.55
20:28:45|29103.55
20:28:45|29103.55
20:28:47|29103.55
20:28:48|29103.54
20:28:49|29103.54
20:28:49|29105.
20:28:50|29104.99
20:28:51|29107.79
20:28:53|29107.79
20:28:53|29107.79
20:28:54|29120.15
20:28:56|29120.16
20:28:57|29114.01
20:28:57|29114.02
20:28:59|29114.01
20:28:59|29114.01
20:29:01|29114.01
20:29:01|29114.01
20:29:03|29114.02
20:29:05|29114.01
20:29:05|29114.01
20:29:07|29114.01
20:29:08|29114.02
20:29:09|29114.01
20:29:10|29109.21
20:29:12|29108.19
20:29:13|29108.18
20:29:14|29108.19
20:29:15|29108.19
20:29:16|29108.18
20:29:17|29108.19
20:29:18|29108.18
20:29:20|29108.17
20:29:20|29105.26
20:29:21|29105.2
20:29:23|29100.
20:29:23|29097.45
20:29:25|29097.
20:29:26|29092.6
20:29:27|29092.59
20:29:27|29092.59
20:29:29|29092.59
20:29:30|29092.6
20:29:31|29092.6
20:29:32|29092.59
20:29:33|29092.59
20:29:34|29092.6
20:29:35|29092.6
20:29:36|29092.58
20:29:37|29085.63
20:29:38|29081.
20:29:39|29081.01
20:29:40|29081.01
20:29:41|29082.95
20:29:42|29082.96
20:29:43|29081.43
20:29:44|29086.25
20:29:45|29086.24
20:29:46|29086.36
20:29:47|29086.37
20:29:48|29087.37
20:29:49|29090.45
20:29:50|29099.13
20:29:51|29100.
20:29:52|29096.48
20:29:53|29096.49
20:29:54|29100.11
20:29:55|29103.56
20:29:56|29103.56
20:29:57|29103.56
20:29:58|29103.55
20:29:59|29105.73
20:30:00|29105.74
20:30:01|29103.07
20:30:02|29106.37
20:30:03|29106.37
20:30:05|29109.96
20:30:06|29109.95
20:30:07|29111.82
20:30:09|29114.01
20:30:09|29114.04
20:30:11|29114.04
20:30:12|29114.04
20:30:13|29109.95
20:30:14|29109.95
20:30:15|29109.95
20:30:15|29113.68
20:30:17|29113.68
20:30:18|29113.68
20:30:19|29116.08
20:30:20|29116.08
20:30:21|29111.85
20:30:22|29111.84
20:30:23|29111.84
20:30:24|29111.85
20:30:24|29111.85
20:30:26|29112.05
20:30:26|29112.05
20:30:28|29112.05
20:30:29|29114.22
20:30:30|29115.68
20:30:31|29115.69
20:30:32|29115.69
20:30:33|29112.08
20:30:34|29112.09
20:30:35|29112.08
20:30:36|29112.08
20:30:37|29112.09
20:30:38|29112.08
20:30:39|29112.09
20:30:41|29114.26
20:30:41|29114.27
20:30:42|29114.26
20:30:43|29115.68
20:30:44|29115.69
20:30:45|29118.04
20:30:47|29119.66
20:30:48|29119.66
20:30:49|29119.67
20:30:50|29119.66
20:30:51|29119.67
20:30:52|29119.66
20:30:53|29121.52
20:30:54|29121.52
20:30:55|29121.51
20:30:56|29121.52
20:30:57|29122.99
20:30:57|29124.02
20:30:59|29124.02
20:31:00|29124.01
20:31:00|29124.02
20:31:02|29124.02
20:31:03|29124.02
20:31:04|29124.02
20:31:06|29124.01
20:31:07|29129.53
20:31:09|29127.99
20:31:09|29124.71
20:31:10|29124.7
20:31:12|29124.71
20:31:13|29124.7
20:31:14|29124.71
20:31:16|29127.29
20:31:16|29127.28
20:31:17|29127.28
20:31:18|29127.28
20:31:19|29127.29
20:31:20|29127.29
20:31:21|29127.28
20:31:22|29127.29
20:31:24|29127.29
20:31:25|29127.28
20:31:26|29127.28
20:31:26|29125.25
20:31:28|29124.02
20:31:28|29124.03
20:31:30|29124.02
20:31:31|29124.03
20:31:32|29124.03
20:31:33|29124.03
20:31:34|29124.03
20:31:35|29124.02
20:31:36|29124.03
20:31:37|29124.03
20:31:38|29126.44
20:31:39|29127.28
20:31:40|29127.27
20:31:41|29127.28
20:31:41|29127.27
20:31:43|29127.27
20:31:44|29127.27
20:31:45|29124.53
20:31:46|29124.54
20:31:46|29124.54
20:31:48|29124.53
20:31:49|29124.54
20:31:49|29126.65
20:31:51|29126.64
20:31:52|29126.65
20:31:53|29129.99
20:31:54|29130.
20:31:54|29135.71
20:31:55|29135.7
20:31:56|29133.85
20:31:58|29133.72
20:31:59|29133.72
20:31:59|29133.72
20:32:01|29128.17
20:32:02|29128.18
20:32:03|29128.17
20:32:04|29128.18
20:32:06|29128.17
20:32:06|29128.17
20:32:07|29128.18
20:32:08|29128.18
20:32:09|29128.17
20:32:10|29128.18
20:32:11|29128.18
20:32:12|29128.17
20:32:14|29129.09
20:32:16|29129.09
20:32:16|29129.09
20:32:17|29129.08
20:32:18|29129.09
20:32:19|29129.08
20:32:20|29129.08
20:32:21|29129.08
20:32:22|29129.08
20:32:23|29129.09
20:32:24|29129.08
20:32:25|29129.08
20:32:26|29126.89
20:32:27|29126.66
20:32:28|29125.99
20:32:29|29124.61
20:32:30|29124.54
20:32:31|29124.53
20:32:32|29124.54
20:32:33|29124.54
20:32:34|29124.01
20:32:35|29120.
20:32:36|29120.
20:32:37|29120.01
20:32:38|29120.01
20:32:39|29119.95
20:32:40|29119.64
20:32:41|29117.83
20:32:42|29117.82
20:32:43|29117.82
20:32:44|29116.45
20:32:45|29116.29
20:32:46|29116.29
20:32:47|29116.29
20:32:48|29116.28
20:32:49|29112.06
20:32:50|29112.05
20:32:51|29111.96
20:32:52|29110.
20:32:53|29107.78
20:32:54|29105.33
20:32:55|29105.32
20:32:56|29105.33
20:32:57|29105.32
20:32:58|29105.32
20:32:59|29103.01
20:33:00|29103.
20:33:01|29103.
20:33:02|29103.01
20:33:03|29105.81
20:33:04|29108.01
20:33:06|29108.01
20:33:08|29111.06
20:33:08|29111.06
20:33:09|29111.06
20:33:10|29111.06
20:33:11|29111.06
20:33:12|29111.05
20:33:13|29111.05
20:33:14|29111.06
20:33:16|29112.88
20:33:17|29113.91
20:33:18|29113.93
20:33:19|29119.92
20:33:20|29124.14
20:33:21|29124.15
20:33:22|29124.14
20:33:23|29124.15
20:33:24|29124.15
20:33:25|29124.14
20:33:26|29124.14
20:33:27|29124.15
20:33:28|29124.14
20:33:29|29124.14
20:33:30|29124.15
20:33:32|29124.14
20:33:32|29124.14
20:33:33|29119.94
20:33:35|29115.01
20:33:36|29115.
20:33:37|29115.01
20:33:38|29115.01
20:33:38|29115.01
20:33:40|29115.
20:33:41|29115.
20:33:42|29115.01
20:33:42|29111.4
20:33:44|29111.41
20:33:45|29110.01
20:33:45|29105.81
20:33:47|29103.39
20:33:48|29103.38
20:33:48|29103.39
20:33:50|29103.39
20:33:51|29103.38
20:33:52|29103.39
20:33:52|29103.38
20:33:53|29103.38
20:33:55|29098.5
20:33:56|29097.56
20:33:56|29095.51
20:33:57|29095.52
20:33:59|29094.75
20:34:00|29094.75
20:34:01|29092.36
20:34:02|29092.35
20:34:03|29092.35
20:34:03|29092.35
20:34:05|29090.55
20:34:06|29088.52
20:34:08|29086.04
20:34:08|29086.04
20:34:10|29086.04
20:34:11|29094.12
20:34:13|29090.25
20:34:13|29090.25
20:34:14|29090.25
20:34:15|29090.25
20:34:16|29090.25
20:34:17|29088.53
20:34:18|29088.53
20:34:19|29088.53
20:34:21|29088.53
20:34:22|29087.68
20:34:23|29080.01
20:34:25|29075.11
20:34:25|29072.25
20:34:26|29072.26
20:34:27|29063.52
20:34:28|29063.52
20:34:29|29063.53
20:34:30|29063.06
20:34:31|29063.06
20:34:32|29063.05
20:34:33|29055.46
20:34:34|29053.
20:34:35|29053.
20:34:36|29048.67
20:34:37|29028.58
20:34:38|29029.97
20:34:39|29036.59
20:34:40|29034.39
20:34:41|29034.38
20:34:42|29034.39
20:34:43|29034.38
20:34:44|29027.95
20:34:45|29026.13
20:34:46|29026.14
20:34:47|29026.12
20:34:49|29022.79
20:34:50|29022.78
20:34:51|29022.78
20:34:52|29027.17
20:34:53|29029.08
20:34:53|29034.05
20:34:55|29034.04
20:34:56|29037.45
20:34:57|29042.96
20:34:58|29042.97
20:34:58|29042.96
20:35:00|29047.9
20:35:02|29047.91
20:35:02|29047.9
20:35:03|29040.54
20:35:04|29035.14
20:35:06|29029.21
20:35:08|29029.21
20:35:09|29029.2
20:35:11|29029.21
20:35:11|29029.21
20:35:12|29029.2
20:35:14|29023.46
20:35:15|29024.1
20:35:17|29022.77
20:35:18|29018.69
20:35:18|29013.78
20:35:19|29010.01
20:35:20|29005.
20:35:22|29018.69
20:35:23|29013.53
20:35:24|29022.34
20:35:24|29022.34
20:35:25|29022.34
20:35:27|29022.35
20:35:28|29027.43
20:35:29|29035.07
20:35:30|29035.87
20:35:31|29035.88
20:35:32|29035.87
20:35:32|29027.16
20:35:34|29023.61
20:35:34|29023.62
20:35:36|29023.61
20:35:37|29023.62
20:35:38|29022.35
20:35:39|29022.35
20:35:39|29022.34
20:35:41|29022.35
20:35:42|29022.34
20:35:43|29022.35
20:35:44|29022.34
20:35:44|29022.34
20:35:45|29022.34
20:35:46|29020.54
20:35:47|29020.54
20:35:49|29020.55
20:35:49|29020.54
20:35:50|29027.
20:35:52|29029.21
20:35:52|29031.39
20:35:53|29037.27
20:35:55|29037.27
20:35:55|29037.26
20:35:56|29037.26
20:35:58|29037.26
20:35:59|29038.52
20:36:00|29038.52
20:36:01|29039.76
20:36:02|29039.75
20:36:02|29042.25
20:36:04|29045.49
20:36:04|29045.59
20:36:05|29043.84
20:36:07|29043.84
20:36:09|29043.51
20:36:10|29041.44
20:36:12|29041.45
20:36:12|29049.95
20:36:13|29048.67
20:36:14|29048.67
20:36:15|29057.27
20:36:17|29046.67
20:36:18|29042.28
20:36:19|29036.52
20:36:20|29036.53
20:36:21|29036.52
20:36:22|29036.53
20:36:23|29036.53
20:36:24|29036.53
20:36:25|29036.52
20:36:26|29039.67
20:36:28|29036.53
20:36:29|29036.53
20:36:30|29036.54
20:36:31|29036.54
20:36:32|29036.54
20:36:33|29036.53
20:36:34|29043.16
20:36:35|29046.67
20:36:36|29046.68
20:36:37|29046.68
20:36:38|29046.68
20:36:39|29046.67
20:36:40|29046.67
20:36:41|29046.67
20:36:42|29046.68
20:36:43|29046.67
20:36:44|29046.68
20:36:45|29046.68
20:36:46|29046.68
20:36:47|29046.68
20:36:48|29046.67
20:36:49|29046.67
20:36:50|29044.88
20:36:51|29044.87
20:36:52|29044.87
20:36:53|29044.87
20:36:54|29040.07
20:36:55|29040.
20:36:56|29040.
20:36:57|29040.01
20:36:58|29040.
20:36:59|29040.
20:37:01|29044.87
20:37:01|29044.87
20:37:02|29044.88
20:37:04|29046.68
20:37:06|29046.67
20:37:07|29046.67
20:37:08|29046.68
20:37:10|29046.67
20:37:11|29046.68
20:37:12|29046.67
20:37:13|29046.68
20:37:14|29044.72
20:37:16|29040.01
20:37:17|29040.
20:37:18|29036.54
20:37:19|29036.53
20:37:20|29036.53
20:37:21|29034.19
20:37:22|29030.
20:37:23|29030.
20:37:24|29028.24
20:37:26|29012.06
20:37:26|29016.24
20:37:27|29019.44
20:37:28|29019.44
20:37:30|29019.44
20:37:30|29019.24
20:37:31|29019.25
20:37:32|29012.76
20:37:34|29012.75
20:37:34|29012.76
20:37:35|29012.75
20:37:36|29012.75
20:37:38|29012.76
20:37:39|29013.56
20:37:39|29014.2
20:37:40|29014.19
20:37:41|29014.19
20:37:42|29014.2
20:37:43|29014.2
20:37:44|29014.19
20:37:45|29014.2
20:37:46|29014.2
20:37:47|29014.2
20:37:48|29014.2
20:37:50|29014.2
20:37:51|29014.2
20:37:52|29014.19
20:37:53|29010.
20:37:54|29003.91
20:37:55|28989.01
20:37:56|28986.47
20:37:57|28980.01
20:37:58|28988.24
20:37:59|28996.02
20:38:00|28992.25
20:38:01|28983.49
20:38:02|28983.48
20:38:03|28983.48
20:38:04|28979.86
20:38:05|28971.98
20:38:06|28971.98
20:38:07|28968.2
20:38:08|28977.2
20:38:10|28974.15
20:38:11|28982.32
20:38:11|28977.09
20:38:13|28970.73
20:38:14|28966.46
20:38:15|28963.07
20:38:16|28962.
20:38:18|28970.05
20:38:18|28970.22
20:38:19|28971.47
20:38:20|28974.38
20:38:21|28972.2
20:38:22|28974.36
20:38:23|28980.46
20:38:24|28988.08
20:38:25|28991.89
20:38:26|28997.98
20:38:27|28998.4
20:38:28|28998.43
20:38:29|29006.15
20:38:30|29010.
20:38:31|29011.81
20:38:33|29016.48
20:38:33|29019.45
20:38:35|29019.45
20:38:35|29018.91
20:38:37|29017.84
20:38:38|29015.09
20:38:39|29019.41
20:38:40|29019.99
20:38:41|29019.99
20:38:42|29019.98
20:38:43|29019.98
20:38:44|29019.98
20:38:44|29019.98
20:38:46|29019.98
20:38:47|29019.98
20:38:48|29019.98
20:38:49|29019.99
20:38:50|29021.36
20:38:50|29022.63
20:38:51|29028.32
20:38:53|29028.33
20:38:54|29028.34
20:38:55|29022.62
20:38:57|29017.81
20:38:57|29015.23
20:38:58|29008.9
20:38:59|29008.9
20:39:00|29006.55
20:39:01|29002.21
20:39:02|29004.51
20:39:03|29004.51
20:39:04|29004.51
20:39:05|29004.52
20:39:06|29004.52
20:39:07|29004.51
20:39:08|29002.21
20:39:10|29002.21
20:39:11|29002.21
20:39:12|29002.21
20:39:13|29003.09
20:39:15|29003.09
20:39:16|29003.09
20:39:17|29003.09
20:39:19|29003.1
20:39:19|29003.1
20:39:20|29002.2
20:39:21|29002.2
20:39:22|29002.21
20:39:23|29002.2
20:39:24|29002.21
20:39:25|29004.51
20:39:26|29005.01
20:39:27|29005.
20:39:28|29009.2
20:39:29|29009.63
20:39:30|29011.95
20:39:31|29011.95
20:39:32|29017.84
20:39:33|29017.83
20:39:34|29017.93
20:39:35|29017.94
20:39:36|29023.35
20:39:37|29024.58
20:39:38|29024.57
20:39:39|29024.7
20:39:40|29026.45
20:39:41|29026.45
20:39:42|29026.44
20:39:43|29024.7
20:39:44|29024.64
20:39:45|29024.65
20:39:46|29024.64
20:39:47|29024.64
20:39:48|29024.64
20:39:49|29032.57
20:39:50|29038.44
20:39:51|29044.88
20:39:52|29039.51
20:39:53|29039.52
20:39:54|29039.52
20:39:55|29032.74
20:39:56|29032.4
20:39:57|29030.21
20:39:59|29028.27
20:40:00|29028.28
20:40:01|29028.26
20:40:02|29028.26
20:40:03|29028.26
20:40:04|29028.27
20:40:05|29026.45
20:40:06|29026.45
20:40:07|29026.46
20:40:08|29028.44
20:40:09|29029.44
20:40:10|29036.94
20:40:12|29036.95
20:40:13|29039.52
20:40:14|29040.93
20:40:15|29040.95
20:40:17|29040.98
20:40:18|29040.98
20:40:20|29041.2
20:40:21|29042.31
20:40:22|29042.31
20:40:23|29042.31
20:40:23|29042.31
20:40:25|29042.31
20:40:26|29042.3
20:40:26|29042.3
20:40:28|29042.3
20:40:29|29042.3
20:40:30|29042.31
20:40:31|29042.31
20:40:31|29042.3
20:40:33|29042.31
20:40:33|29042.3
20:40:35|29042.31
20:40:35|29040.
20:40:36|29040.01
20:40:37|29040.01
20:40:39|29040.01
20:40:39|29040.
20:40:41|29040.
20:40:41|29043.74
20:40:43|29043.74
20:40:44|29043.75
20:40:45|29043.75
20:40:46|29043.74
20:40:47|29043.75
20:40:48|29045.67
20:40:49|29046.67
20:40:50|29046.67
20:40:51|29047.76
20:40:52|29048.46
20:40:53|29048.47
20:40:54|29051.99
20:40:55|29053.42
20:40:56|29051.49
20:40:57|29051.5
20:40:58|29049.99
20:40:59|29050.
20:41:00|29050.
20:41:01|29046.68
20:41:02|29046.67
20:41:03|29046.68
20:41:04|29046.67
20:41:05|29046.68
20:41:06|29046.67
20:41:07|29046.68
20:41:08|29049.5
20:41:09|29049.5
20:41:10|29049.5
20:41:11|29052.69
20:41:13|29052.69
20:41:14|29046.37
20:41:16|29046.2
20:41:17|29046.21
20:41:18|29046.21
20:41:18|29046.21
20:41:20|29046.2
20:41:22|29046.2
20:41:23|29046.21
20:41:23|29046.21
20:41:24|29046.21
20:41:26|29046.2
20:41:26|29046.2
20:41:28|29046.21
20:41:28|29046.2
20:41:29|29046.2
20:41:30|29046.2
20:41:32|29046.21
20:41:32|29035.77
20:41:33|29029.27
20:41:35|29029.26
20:41:35|29029.26
20:41:37|29029.26
20:41:38|29029.27
20:41:39|29029.27
20:41:41|29029.26
20:41:41|29029.26
20:41:43|29029.27
20:41:43|29029.26
20:41:44|29029.27
20:41:46|29029.26
20:41:46|29030.51
20:41:48|29036.44
20:41:48|29039.7
20:41:49|29039.7
20:41:50|29039.7
20:41:51|29039.69
20:41:53|29039.7
20:41:53|29052.78
20:41:54|29051.97
20:41:56|29051.96
20:41:56|29051.97
20:41:58|29051.96
20:41:59|29051.96
20:42:00|29051.97
20:42:00|29051.97
20:42:01|29051.96
20:42:03|29051.97
20:42:04|29051.96
20:42:04|29051.97
20:42:06|29051.96
20:42:06|29047.94
20:42:07|29046.9
20:42:08|29046.9
20:42:10|29046.91
20:42:11|29046.92
20:42:13|29048.24
20:42:14|29049.89
20:42:15|29049.9
20:42:16|29049.9
20:42:17|29049.9
20:42:18|29049.89
20:42:19|29049.9
20:42:20|29049.9
20:42:21|29049.89
20:42:22|29049.9
20:42:24|29047.92
20:42:25|29047.93
20:42:25|29047.92
20:42:27|29047.93
20:42:27|29047.92
20:42:28|29047.92
20:42:30|29047.92
20:42:31|29047.93
20:42:32|29047.92
20:42:33|29047.93
20:42:33|29047.93
20:42:35|29047.92
20:42:35|29047.93
20:42:37|29047.92
20:42:38|29047.92
20:42:39|29047.92
20:42:40|29047.92
20:42:41|29049.72
20:42:42|29049.73
20:42:44|29049.72
20:42:44|29049.73
20:42:45|29044.92
20:42:47|29043.91
20:42:48|29043.91
20:42:48|29043.92
20:42:50|29043.92
20:42:51|29043.91
20:42:51|29040.02
20:42:52|29040.01
20:42:54|29040.02
20:42:54|29040.01
20:42:56|29040.02
20:42:56|29040.01
20:42:57|29047.
20:42:59|29047.01
20:43:00|29047.
20:43:01|29047.01
20:43:01|29047.
20:43:03|29047.01
20:43:04|29047.01
20:43:04|29047.01
20:43:05|29047.01
20:43:06|29047.01
20:43:07|29047.
20:43:09|29043.11
20:43:09|29043.11
20:43:10|29046.98
20:43:11|29046.98
20:43:13|29041.02
20:43:14|29040.02
20:43:15|29040.
20:43:16|29035.92
20:43:17|29038.12
20:43:18|29041.01
20:43:19|29041.
20:43:20|29046.2
20:43:21|29046.2
20:43:23|29046.2
20:43:24|29046.2
20:43:25|29046.21
20:43:26|29046.2
20:43:27|29053.29
20:43:28|29059.1
20:43:29|29055.52
20:43:31|29054.09
20:43:32|29054.09
20:43:33|29056.84
20:43:33|29056.84
20:43:35|29056.84
20:43:36|29056.84
20:43:37|29056.95
20:43:37|29056.94
20:43:39|29063.64
20:43:40|29069.99
20:43:41|29071.45
20:43:41|29069.95
20:43:43|29069.94
20:43:44|29064.68
20:43:45|29064.67
20:43:45|29064.67
20:43:47|29064.68
20:43:47|29066.86
20:43:48|29067.94
20:43:50|29067.94
20:43:50|29073.6
20:43:51|29073.6
20:43:53|29079.04
20:43:54|29079.04
20:43:55|29080.71
20:43:56|29080.71
20:43:57|29080.7
20:43:58|29080.7
20:43:59|29083.59
20:44:00|29088.86
20:44:01|29088.86
20:44:02|29088.94
20:44:03|29095.16
20:44:04|29088.93
20:44:05|29088.94
20:44:06|29088.94
20:44:07|29088.93
20:44:08|29086.97
20:44:09|29078.53
20:44:10|29085.11
20:44:11|29085.3
20:44:12|29093.92
20:44:13|29110.53
20:44:15|29114.98
20:44:16|29116.29
20:44:16|29120.
20:44:18|29124.99
20:44:19|29118.07
20:44:20|29118.08
20:44:22|29118.07
20:44:22|29118.07
20:44:24|29118.08
20:44:24|29118.08
20:44:25|29118.07
20:44:27|29133.45
20:44:28|29136.35
20:44:29|29136.42
20:44:30|29133.85
20:44:31|29128.14
20:44:32|29130.88
20:44:33|29136.39
20:44:34|29138.41
20:44:35|29138.4
20:44:36|29138.41
20:44:37|29138.4
20:44:38|29133.11
20:44:39|29129.87
20:44:40|29129.87
20:44:41|29129.86
20:44:42|29126.95
20:44:43|29126.95
20:44:44|29126.96
20:44:45|29130.95
20:44:46|29135.48
20:44:47|29137.86
20:44:48|29133.3
20:44:49|29126.95
20:44:50|29126.96
20:44:51|29119.14
20:44:52|29114.43
20:44:53|29110.01
20:44:54|29110.
20:44:55|29110.01
20:44:57|29110.01
20:44:57|29110.01
20:44:59|29110.01
20:44:59|29110.
20:45:00|29105.95
20:45:01|29103.81
20:45:03|29103.81
20:45:04|29103.81
20:45:04|29103.82
20:45:06|29103.81
20:45:06|29109.61
20:45:07|29109.61
20:45:08|29114.95
20:45:09|29118.44
20:45:10|29123.34
20:45:11|29119.25
20:45:13|29118.45
20:45:14|29118.45
20:45:16|29119.94
20:45:17|29119.95
20:45:18|29133.7
20:45:19|29133.94
20:45:20|29132.34
20:45:21|29133.52
20:45:22|29133.52
20:45:23|29133.52
20:45:24|29133.52
20:45:25|29135.2
20:45:26|29135.19
20:45:27|29135.19
20:45:28|29135.19
20:45:29|29141.46
20:45:30|29144.71
20:45:31|29145.77
20:45:33|29136.36
20:45:34|29133.97
20:45:35|29135.73
20:45:36|29137.39
20:45:37|29137.4
20:45:37|29137.39
20:45:38|29137.4
20:45:40|29137.4
20:45:40|29137.39
20:45:41|29137.4
20:45:43|29137.39
20:45:44|29137.39
20:45:45|29130.3
20:45:45|29125.69
20:45:47|29125.7
20:45:48|29125.69
20:45:49|29125.69
20:45:49|29125.7
20:45:50|29125.69
20:45:52|29125.69
20:45:53|29125.7
20:45:54|29121.98
20:45:54|29121.97
20:45:55|29121.98
20:45:56|29121.97
20:45:57|29121.98
20:45:58|29121.97
20:45:59|29121.97
20:46:00|29120.01
20:46:02|29121.98
20:46:02|29121.98
20:46:03|29121.98
20:46:05|29121.98
20:46:07|29121.97
20:46:07|29121.98
20:46:08|29121.98
20:46:09|29121.97
20:46:10|29121.98
20:46:11|29121.97
20:46:12|29117.74
20:46:13|29117.7
20:46:15|29119.5
20:46:17|29119.5
20:46:17|29119.53
20:46:18|29119.54
20:46:19|29119.53
20:46:20|29123.14
20:46:22|29123.13
20:46:23|29123.13
20:46:25|29123.14
20:46:25|29123.14
20:46:26|29123.13
20:46:27|29123.13
20:46:28|29123.14
20:46:29|29123.14
20:46:30|29123.13
20:46:31|29121.97
20:46:32|29121.96
20:46:33|29121.97
20:46:34|29120.96
20:46:35|29120.95
20:46:36|29120.96
20:46:37|29120.96
20:46:38|29120.26
20:46:39|29120.26
20:46:40|29120.27
20:46:41|29120.26
20:46:42|29120.26
20:46:43|29120.26
20:46:44|29119.6
20:46:45|29119.59
20:46:46|29120.26
20:46:47|29120.26
20:46:48|29120.26
20:46:49|29120.26
20:46:50|29120.26
20:46:51|29120.27
20:46:52|29120.26
20:46:53|29120.26
20:46:54|29120.26
20:46:55|29122.38
20:46:56|29122.39
20:46:57|29122.38
20:46:58|29122.39
20:46:59|29122.39
20:47:00|29122.39
20:47:01|29122.38
20:47:02|29122.39
20:47:03|29122.38
20:47:04|29122.38
20:47:05|29122.39
20:47:06|29117.97
20:47:07|29117.96
20:47:08|29117.97
20:47:09|29119.3
20:47:10|29122.39
20:47:11|29122.38
20:47:12|29122.38
20:47:13|29122.39
20:47:14|29122.38
20:47:16|29122.39
20:47:17|29122.38
20:47:19|29122.38
20:47:19|29122.39
20:47:21|29122.41
20:47:22|29122.41
20:47:23|29122.4
20:47:25|29122.4
20:47:25|29122.4
20:47:26|29126.2
20:47:27|29129.94
20:47:28|29131.97
20:47:29|29136.68
20:47:30|29136.69
20:47:31|29136.69
20:47:32|29136.69
20:47:33|29136.68
20:47:34|29137.39
20:47:35|29148.44
20:47:36|29154.49
20:47:37|29155.63
20:47:38|29159.99
20:47:39|29159.99
20:47:40|29155.63
20:47:41|29155.62
20:47:42|29155.63
20:47:43|29155.62
20:47:44|29152.14
20:47:45|29159.16
20:47:46|29159.38
20:47:47|29159.99
20:47:48|29160.05
20:47:49|29161.2
20:47:50|29161.19
20:47:51|29161.2
20:47:52|29161.2
20:47:53|29161.19
20:47:54|29161.2
20:47:55|29161.27
20:47:56|29161.28
20:47:57|29161.27
20:47:58|29161.28
20:47:59|29161.28
20:48:00|29161.27
20:48:01|29162.
20:48:02|29162.02
20:48:03|29166.58
20:48:04|29159.67
20:48:05|29159.68
20:48:06|29157.43
20:48:07|29157.42
20:48:08|29157.43
20:48:09|29150.01
20:48:10|29150.
20:48:11|29145.35
20:48:12|29136.79
20:48:13|29137.42
20:48:14|29137.41
20:48:16|29146.98
20:48:18|29157.43
20:48:18|29160.29
20:48:20|29164.92
20:48:22|29166.64
20:48:22|29168.7
20:48:23|29165.
20:48:24|29165.
20:48:25|29165.
20:48:27|29165.01
20:48:28|29165.
20:48:30|29160.83
20:48:30|29156.75
20:48:31|29156.75
20:48:32|29151.57
20:48:33|29148.
20:48:34|29147.99
20:48:35|29148.
20:48:36|29148.02
20:48:37|29151.67
20:48:38|29154.53
20:48:39|29154.53
20:48:40|29154.52
20:48:41|29154.53
20:48:42|29148.05
20:48:43|29148.05
20:48:44|29148.05
20:48:45|29152.29
20:48:46|29152.29
20:48:47|29154.31
20:48:48|29154.3
20:48:49|29155.94
20:48:50|29155.94
20:48:51|29155.93
20:48:52|29155.93
20:48:53|29155.94
20:48:54|29155.94
20:48:55|29155.93
20:48:56|29155.94
20:48:57|29155.93
20:48:58|29155.93
20:48:59|29151.53
20:49:00|29148.01
20:49:01|29151.51
20:49:02|29151.5
20:49:03|29151.51
20:49:04|29156.73
20:49:05|29156.73
20:49:06|29156.73
20:49:07|29156.74
20:49:08|29154.11
20:49:09|29154.1
20:49:10|29151.53
20:49:11|29148.05
20:49:12|29148.
20:49:13|29145.07
20:49:14|29147.93
20:49:15|29151.57
20:49:16|29157.43
20:49:18|29158.4
20:49:20|29165.56
20:49:21|29170.62
20:49:22|29170.7
20:49:23|29166.33
20:49:24|29166.34
20:49:26|29168.42
20:49:26|29168.43
20:49:27|29168.43
20:49:28|29168.42
20:49:29|29168.42
20:49:31|29162.67
20:49:32|29162.68
20:49:33|29162.68
20:49:34|29166.93
20:49:35|29168.41
20:49:36|29168.42
20:49:37|29168.42
20:49:38|29168.43
20:49:40|29168.42
20:49:40|29167.41
20:49:41|29167.4
20:49:42|29164.99
20:49:43|29165.
20:49:44|29164.88
20:49:45|29164.88
20:49:46|29163.24
20:49:48|29162.19
20:49:49|29161.05
20:49:50|29161.06
20:49:51|29160.01
20:49:52|29158.73
20:49:53|29157.67
20:49:54|29157.68
20:49:55|29157.67
20:49:56|29155.07
20:49:57|29159.97
20:49:58|29159.97
20:49:59|29159.97
20:50:00|29159.96
20:50:01|29161.05
20:50:02|29161.04
20:50:03|29161.04
20:50:04|29161.05
20:50:05|29161.05
20:50:06|29161.05
20:50:08|29159.02
20:50:09|29159.01
20:50:10|29159.02
20:50:10|29158.01
20:50:11|29156.56
20:50:13|29148.97
20:50:13|29148.98
20:50:14|29148.98
20:50:16|29148.97
20:50:18|29148.97
20:50:19|29146.79
20:50:21|29146.8
20:50:22|29146.79
20:50:23|29146.8
20:50:24|29146.79
20:50:25|29146.79
20:50:26|29155.6
20:50:27|29155.61
20:50:28|29162.46
20:50:29|29162.45
20:50:30|29162.46
20:50:31|29162.45
20:50:32|29162.46
20:50:33|29162.45
20:50:34|29162.45
20:50:35|29166.88
20:50:36|29171.9
20:50:37|29171.91
20:50:38|29171.9
20:50:39|29171.9
20:50:40|29171.9
20:50:41|29171.9
20:50:42|29179.19
20:50:43|29179.2
20:50:44|29180.
20:50:45|29176.61
20:50:46|29179.83
20:50:47|29179.84
20:50:48|29179.83
20:50:49|29182.76
20:50:50|29182.76
20:50:51|29187.86
20:50:52|29190.32
20:50:53|29199.99
20:50:54|29198.86
20:50:55|29198.87
20:50:56|29198.87
20:50:57|29196.91
20:50:58|29203.88
20:50:59|29203.89
20:51:00|29212.66
20:51:01|29220.31
20:51:02|29221.43
20:51:03|29214.11
20:51:04|29214.11
20:51:05|29214.11
20:51:06|29209.23
20:51:07|29205.81
20:51:08|29206.56
20:51:09|29208.42
20:51:10|29215.33
20:51:11|29218.73
20:51:12|29218.72
20:51:13|29211.49
20:51:14|29208.42
20:51:15|29202.38
20:51:16|29202.38
20:51:18|29202.38
20:51:19|29202.37
20:51:20|29202.38
20:51:22|29211.14
20:51:23|29215.15
20:51:24|29218.49
20:51:25|29218.49
20:51:27|29216.91
20:51:27|29216.92
20:51:29|29212.81
20:51:29|29207.64
20:51:31|29206.81
20:51:32|29209.6
20:51:32|29209.6
20:51:33|29209.6
20:51:35|29209.6
20:51:36|29202.95
20:51:36|29202.94
20:51:38|29202.94
20:51:39|29202.94
20:51:40|29202.95
20:51:42|29202.94
20:51:43|29199.16
20:51:44|29198.86
20:51:45|29198.86
20:51:46|29202.83
20:51:47|29202.83
20:51:48|29202.83
20:51:49|29202.83
20:51:50|29205.14
20:51:51|29206.8
20:51:52|29206.8
20:51:53|29206.8
20:51:54|29209.41
20:51:55|29209.41
20:51:56|29209.4
20:51:57|29209.4
20:51:58|29209.41
20:51:59|29209.4
20:52:00|29203.87
20:52:01|29203.86
20:52:02|29203.87
20:52:03|29203.86
20:52:04|29203.87
20:52:06|29200.07
20:52:07|29194.81
20:52:07|29194.8
20:52:09|29194.8
20:52:09|29194.8
20:52:11|29194.81
20:52:11|29194.81
20:52:13|29194.8
20:52:13|29194.8
20:52:14|29194.8
20:52:15|29194.8
20:52:16|29194.8
20:52:17|29199.02
20:52:18|29201.55
20:52:20|29205.29
20:52:21|29202.59
20:52:22|29201.56
20:52:23|29201.56
20:52:24|29204.32
20:52:26|29204.32
20:52:26|29203.26
20:52:27|29200.2
20:52:29|29200.19
20:52:30|29199.2
20:52:31|29190.44
20:52:32|29190.45
20:52:33|29190.45
20:52:34|29190.44
20:52:35|29187.85
20:52:36|29185.09
20:52:37|29184.63
20:52:38|29180.05
20:52:39|29180.
20:52:40|29177.66
20:52:41|29177.65
20:52:42|29177.66
20:52:44|29177.66
20:52:45|29177.66
20:52:45|29177.66
20:52:47|29177.65
20:52:48|29177.66
20:52:49|29179.46
20:52:50|29179.46
20:52:51|29179.45
20:52:52|29179.45
20:52:53|29179.45
20:52:54|29179.46
20:52:55|29179.45
20:52:56|29179.45
20:52:57|29190.
20:52:58|29193.25
20:52:59|29198.31
20:53:00|29200.
20:53:01|29200.
20:53:02|29199.99
20:53:03|29200.18
20:53:04|29200.18
20:53:05|29200.18
20:53:06|29200.18
20:53:07|29200.18
20:53:09|29200.19
20:53:09|29200.19
20:53:10|29200.18
20:53:11|29203.83
20:53:13|29204.79
20:53:14|29204.79
20:53:15|29200.25
20:53:16|29204.35
20:53:16|29206.32
20:53:18|29218.03
20:53:20|29220.
20:53:21|29219.99
20:53:22|29219.99
20:53:23|29219.99
20:53:24|29221.03
20:53:25|29221.83
20:53:25|29221.83
20:53:26|29225.31
20:53:28|29221.19
20:53:29|29221.2
20:53:30|29220.96
20:53:30|29220.96
20:53:32|29220.97
20:53:33|29220.96
20:53:33|29220.96
20:53:35|29220.97
20:53:36|29220.96
20:53:37|29220.97
20:53:38|29220.9
20:53:39|29221.83
20:53:40|29228.97
20:53:42|29233.73
20:53:43|29233.74
20:53:43|29233.77
20:53:45|29244.16
20:53:46|29244.16
20:53:46|29244.16
20:53:47|29238.41
20:53:48|29230.38
20:53:50|29230.39
20:53:50|29230.38
20:53:52|29230.39
20:53:53|29228.
20:53:54|29227.99
20:53:55|29227.99
20:53:56|29225.95
20:53:57|29225.95
20:53:58|29225.95
20:53:59|29225.94
20:54:00|29235.71
20:54:01|29241.86
20:54:02|29242.85
20:54:03|29242.85
20:54:04|29242.84
20:54:05|29242.84
20:54:06|29234.13
20:54:07|29236.2
20:54:08|29234.18
20:54:09|29235.5
20:54:10|29235.51
20:54:11|29239.15
20:54:12|29238.32
20:54:13|29231.25
20:54:14|29231.46
20:54:15|29223.75
20:54:16|29223.75
20:54:17|29220.93
20:54:19|29216.93
20:54:20|29214.04
20:54:22|29213.08
20:54:23|29210.44
20:54:24|29212.09
20:54:26|29216.93
20:54:27|29216.92
20:54:27|29210.44
20:54:28|29210.45
20:54:30|29210.01
20:54:31|29203.88
20:54:32|29202.97
20:54:33|29211.55
20:54:34|29214.54
20:54:36|29214.53
20:54:36|29211.32
20:54:37|29211.32
20:54:38|29211.33
20:54:40|29211.32
20:54:40|29211.32
20:54:41|29211.33
20:54:42|29211.33
20:54:44|29207.91
20:54:45|29207.92
20:54:45|29207.92
20:54:46|29207.91
20:54:47|29207.91
20:54:49|29207.92
20:54:50|29207.92
20:54:52|29207.92
20:54:53|29207.92
20:54:54|29207.91
20:54:55|29207.91
20:54:56|29207.91
20:54:57|29207.92
20:54:58|29207.91
20:54:59|29207.91
20:55:00|29211.22
20:55:01|29216.72
20:55:01|29220.
20:55:03|29219.99
20:55:03|29222.44
20:55:04|29223.95
20:55:06|29225.19
20:55:07|29225.19
20:55:08|29225.2
20:55:09|29225.2
20:55:10|29225.19
20:55:10|29225.2
20:55:12|29225.2
20:55:13|29225.19
20:55:14|29225.2
20:55:15|29225.2
20:55:16|29225.2
20:55:16|29225.2
20:55:18|29225.19
20:55:20|29225.2
20:55:21|29220.89
20:55:22|29219.48
20:55:24|29210.01
20:55:24|29208.24
20:55:25|29207.81
20:55:26|29214.89
20:55:27|29216.57
20:55:28|29216.57
20:55:30|29216.57
20:55:32|29216.58
20:55:33|29216.57
20:55:34|29216.57
20:55:36|29216.57
20:55:36|29216.58
20:55:37|29216.59
20:55:38|29216.59
20:55:39|29216.68
20:55:40|29216.68
20:55:41|29216.68
20:55:42|29216.68
20:55:43|29216.69
20:55:44|29216.68
20:55:45|29216.6
20:55:46|29216.59
20:55:47|29216.6
20:55:48|29216.59
20:55:49|29216.58
20:55:50|29216.58
20:55:51|29216.58
20:55:52|29216.58
20:55:53|29216.58
20:55:54|29216.59
20:55:55|29216.59
20:55:56|29216.58
20:55:57|29216.58
20:55:58|29216.59
20:55:59|29216.58
20:56:00|29214.12
20:56:01|29214.12
20:56:02|29214.11
20:56:03|29214.12
20:56:04|29214.11
20:56:05|29214.11
20:56:06|29214.11
20:56:07|29214.12
20:56:08|29214.11
20:56:09|29214.12
20:56:10|29214.11
20:56:11|29214.12
20:56:12|29214.12
20:56:13|29214.11
20:56:14|29214.12
20:56:15|29214.11
20:56:16|29210.04
20:56:17|29210.05
20:56:18|29210.04
20:56:20|29210.04
20:56:21|29210.04
20:56:23|29210.04
20:56:23|29210.04
20:56:24|29210.04
20:56:25|29210.04
20:56:27|29210.04
20:56:28|29210.05
20:56:29|29204.61
20:56:30|29204.2
20:56:31|29204.2
20:56:31|29204.19
20:56:32|29204.19
20:56:34|29202.41
20:56:35|29197.99
20:56:36|29204.14
20:56:37|29204.14
20:56:37|29204.19
20:56:39|29204.19
20:56:40|29204.19
20:56:41|29199.25
20:56:42|29197.
20:56:43|29197.04
20:56:44|29197.03
20:56:45|29197.03
20:56:46|29198.67
20:56:47|29204.78
20:56:48|29206.21
20:56:48|29206.21
20:56:50|29206.21
20:56:51|29200.14
20:56:52|29200.15
20:56:53|29200.15
20:56:54|29200.14
20:56:55|29204.45
20:56:56|29205.13
20:56:57|29205.12
20:56:58|29205.12
20:56:59|29205.13
20:57:00|29205.12
20:57:01|29205.12
20:57:02|29205.12
20:57:03|29205.13
20:57:04|29204.32
20:57:05|29204.32
20:57:06|29204.33
20:57:07|29204.32
20:57:07|29204.32
20:57:09|29204.33
20:57:10|29204.32
20:57:10|29204.32
20:57:11|29204.32
20:57:13|29199.53
20:57:14|29198.75
20:57:15|29202.36
20:57:15|29212.
20:57:17|29212.
20:57:18|29211.99
20:57:18|29212.
20:57:21|29211.99
20:57:22|29213.58
20:57:24|29219.1
20:57:25|29219.11
20:57:26|29215.43
20:57:27|29213.85
20:57:28|29213.85
20:57:29|29213.84
20:57:30|29213.84
20:57:31|29213.84
20:57:32|29215.99
20:57:33|29215.99
20:57:33|29220.
20:57:35|29228.67
20:57:36|29228.68
20:57:37|29229.01
20:57:38|29230.
20:57:39|29232.8
20:57:40|29238.16
20:57:41|29238.17
20:57:42|29236.43
20:57:43|29236.43
20:57:44|29232.26
20:57:45|29231.31
20:57:46|29231.3
20:57:47|29231.3
20:57:48|29231.31
20:57:48|29231.3
20:57:50|29231.31
20:57:51|29232.26
20:57:52|29232.25
20:57:53|29232.26
20:57:53|29232.25
20:57:55|29232.25
20:57:56|29232.26
20:57:57|29232.26
20:57:57|29232.26
20:57:59|29232.26
20:58:00|29232.25
20:58:01|29232.26
20:58:02|29232.26
20:58:03|29232.25
20:58:04|29235.06
20:58:06|29240.48
20:58:06|29240.69
20:58:07|29240.69
20:58:08|29240.68
20:58:09|29244.83
20:58:10|29242.77
20:58:11|29239.06
20:58:12|29239.06
20:58:13|29239.06
20:58:14|29239.05
20:58:15|29242.65
20:58:16|29243.36
20:58:17|29243.37
20:58:18|29243.37
20:58:20|29243.38
20:58:22|29236.27
20:58:22|29236.26
20:58:23|29233.34
20:58:25|29233.33
20:58:26|29233.34
20:58:28|29235.04
20:58:29|29235.04
20:58:30|29235.04
20:58:30|29231.4
20:58:31|29231.41
20:58:33|29231.41
20:58:34|29231.41
20:58:34|29224.31
20:58:36|29222.64
20:58:36|29222.64
20:58:37|29222.64
20:58:38|29222.64
20:58:40|29222.64
20:58:41|29222.64
20:58:41|29222.65
20:58:42|29222.64
20:58:43|29222.64
20:58:45|29221.63
20:58:45|29219.01
20:58:47|29219.
20:58:48|29219.
20:58:48|29219.
20:58:50|29219.
20:58:51|29219.01
20:58:51|29219.01
20:58:53|29219.01
20:58:54|29219.
20:58:55|29219.
20:58:55|29219.
20:58:56|29219.
20:58:58|29216.2
20:58:58|29213.46
20:59:00|29216.82
20:59:00|29216.88
20:59:01|29225.59
20:59:02|29238.77
20:59:03|29240.
20:59:04|29239.99
20:59:06|29239.99
20:59:06|29239.99
20:59:07|29239.99
20:59:08|29235.4
20:59:09|29233.96
20:59:10|29226.44
20:59:12|29221.77
20:59:13|29221.77
20:59:13|29220.01
20:59:14|29220.01
20:59:15|29221.76
20:59:16|29223.89
20:59:18|29223.89
20:59:19|29232.66
20:59:20|29232.67
20:59:21|29238.19
20:59:23|29238.19
20:59:23|29234.01
20:59:25|29234.
20:59:26|29234.01
20:59:27|29234.01
20:59:29|29237.07
20:59:30|29237.08
20:59:30|29237.07
20:59:32|29237.07
20:59:33|29237.07
20:59:34|29234.
20:59:35|29234.01
20:59:36|29230.64
20:59:37|29230.64
20:59:38|29230.64
20:59:39|29230.64
20:59:40|29230.65
20:59:41|29230.65
20:59:42|29230.65
20:59:43|29230.64
20:59:44|29230.65
20:59:45|29230.64
20:59:46|29236.47
20:59:47|29236.48
20:59:48|29236.47
20:59:49|29236.47
20:59:51|29236.47
20:59:52|29236.47
20:59:52|29236.47
20:59:54|29236.48
20:59:55|29236.47
20:59:56|29236.48
20:59:57|29236.47
20:59:58|29236.48
20:59:59|29236.47
20:59:59|29236.47
21:00:00|29236.48
21:00:01|29236.47
21:00:03|29236.48
21:00:03|29236.47
21:00:04|29236.47
21:00:06|29236.47
21:00:07|29236.47
21:00:07|29236.47
21:00:08|29236.48
21:00:10|29236.48
21:00:11|29236.48
21:00:12|29230.66
21:00:13|29230.
21:00:13|29226.99
21:00:14|29226.99
21:00:16|29226.82
21:00:17|29224.8
21:00:18|29220.01
21:00:18|29220.
21:00:20|29215.74
21:00:20|29213.06
21:00:22|29215.75
21:00:24|29223.33
21:00:24|29223.33
21:00:26|29223.33
21:00:27|29229.84
21:00:28|29229.84
21:00:29|29229.84
21:00:31|29229.84
21:00:32|29229.84
21:00:32|29229.84
21:00:34|29229.84
21:00:34|29229.84
21:00:35|29229.85
21:00:36|29226.34
21:00:37|29226.15
21:00:38|29226.16
21:00:40|29221.65
21:00:41|29225.8
21:00:42|29226.33
21:00:43|29230.
21:00:44|29229.99
21:00:45|29230.
21:00:46|29231.4
21:00:47|29231.42
21:00:48|29231.43
21:00:49|29231.42
21:00:50|29231.43
21:00:51|29231.42
21:00:52|29231.43
21:00:54|29231.43
21:00:54|29231.43
21:00:56|29231.44
21:00:57|29232.
21:00:57|29233.49
21:00:59|29239.85
21:00:59|29239.85
21:01:01|29236.94
21:01:01|29233.69
21:01:02|29228.17
21:01:03|29227.96
21:01:05|29227.96
21:01:05|29224.23
21:01:06|29224.22
21:01:07|29220.78
21:01:08|29220.53
21:01:10|29220.54
21:01:10|29220.54
21:01:11|29220.53
21:01:13|29223.43
21:01:13|29223.43
21:01:14|29225.55
21:01:16|29223.5
21:01:17|29223.51
21:01:17|29223.51
21:01:19|29223.51
21:01:19|29223.51
21:01:20|29223.5
21:01:21|29223.51
21:01:23|29223.51
21:01:24|29223.51
21:01:26|29223.51
21:01:27|29223.5
21:01:28|29220.
21:01:29|29220.
21:01:31|29220.01
21:01:32|29219.97
21:01:32|29219.97
21:01:34|29219.96
21:01:34|29219.97
21:01:36|29219.97
21:01:37|29219.96
21:01:38|29219.97
21:01:39|29217.16
21:01:40|29216.95
21:01:42|29216.96
21:01:43|29216.95
21:01:43|29216.96
21:01:44|29215.87
21:01:46|29215.86
21:01:47|29215.87
21:01:47|29215.87
21:01:49|29215.86
21:01:50|29215.74
21:01:51|29214.21
21:01:52|29214.21
21:01:53|29214.22
21:01:53|29214.21
21:01:55|29211.1
21:01:56|29204.75
21:01:56|29204.74
21:01:58|29204.75
21:01:59|29204.75
21:01:59|29210.7
21:02:01|29210.7
21:02:02|29210.7
21:02:03|29210.7
21:02:04|29210.7
21:02:05|29210.71
21:02:06|29210.7
21:02:07|29209.13
21:02:08|29206.26
21:02:09|29210.69
21:02:10|29210.7
21:02:11|29216.82
21:02:12|29218.67
21:02:13|29222.16
21:02:14|29222.15
21:02:15|29222.16
21:02:16|29222.16
21:02:17|29216.83
21:02:18|29216.82
21:02:19|29216.83
21:02:20|29216.82
21:02:21|29211.57
21:02:22|29215.83
21:02:23|29216.81
21:02:25|29219.96
21:02:25|29219.95
21:02:27|29218.35
21:02:28|29218.35
21:02:29|29218.35
21:02:30|29218.35
21:02:31|29218.36
21:02:32|29216.04
21:02:33|29216.05
21:02:34|29216.04
21:02:36|29216.05
21:02:37|29216.04
21:02:38|29216.05
21:02:39|29215.93
21:02:40|29215.16
21:02:41|29214.89
21:02:42|29214.1
21:02:43|29214.1
21:02:44|29214.11
21:02:45|29213.3
21:02:47|29213.3
21:02:48|29213.31
21:02:49|29213.3
21:02:50|29213.31
21:02:51|29213.31
21:02:52|29213.31
21:02:53|29213.31
21:02:53|29213.3
21:02:55|29213.3
21:02:56|29213.3
21:02:57|29210.7
21:02:58|29210.69
21:02:59|29210.7
21:03:00|29210.69
21:03:01|29210.7
21:03:02|29210.69
21:03:03|29210.69
21:03:04|29210.7
21:03:06|29207.
21:03:07|29207.
21:03:07|29206.99
21:03:08|29207.
21:03:09|29207.
21:03:11|29206.99
21:03:12|29207.
21:03:13|29207.
21:03:14|29207.
21:03:14|29206.99
21:03:16|29206.99
21:03:17|29207.
21:03:19|29207.
21:03:19|29207.
21:03:20|29206.99
21:03:21|29206.99
21:03:22|29206.99
21:03:23|29207.
21:03:25|29206.99
21:03:27|29204.75
21:03:28|29204.76
21:03:30|29201.95
21:03:31|29201.96
21:03:31|29201.95
21:03:33|29201.96
21:03:34|29201.95
21:03:34|29201.96
21:03:36|29201.96
21:03:37|29201.95
21:03:37|29201.95
21:03:38|29201.95
21:03:39|29201.63
21:03:40|29201.62
21:03:42|29201.62
21:03:43|29201.62
21:03:44|29201.63
21:03:44|29201.63
21:03:45|29201.62
21:03:47|29201.63
21:03:48|29201.63
21:03:49|29201.63
21:03:50|29198.83
21:03:51|29198.82
21:03:52|29198.22
21:03:53|29198.22
21:03:54|29198.21
21:03:55|29198.22
21:03:56|29198.22
21:03:57|29198.22
21:03:58|29198.22
21:04:00|29192.01
21:04:01|29188.75
21:04:02|29188.75
21:04:02|29188.74
21:04:03|29188.74
21:04:04|29188.75
21:04:05|29194.24
21:04:06|29194.23
21:04:07|29194.24
21:04:08|29194.24
21:04:09|29197.84
21:04:10|29200.41
21:04:11|29200.41
21:04:13|29200.4
21:04:13|29200.4
21:04:14|29200.41
21:04:15|29200.4
21:04:16|29200.4
21:04:17|29200.41
21:04:19|29200.4
21:04:20|29200.41
21:04:21|29200.41
21:04:22|29200.41
21:04:23|29200.4
21:04:24|29200.4
21:04:25|29200.4
21:04:27|29200.41
21:04:28|29200.41
21:04:29|29200.41
21:04:31|29200.4
21:04:31|29200.4
21:04:33|29200.4
21:04:34|29200.4
21:04:36|29200.4
21:04:36|29200.41
21:04:37|29200.4
21:04:39|29200.41
21:04:40|29200.4
21:04:41|29200.41
21:04:41|29200.41
21:04:43|29200.4
21:04:44|29200.41
21:04:44|29200.4
21:04:45|29200.41
21:04:46|29200.4
21:04:48|29200.4
21:04:49|29200.41
21:04:49|29200.41
21:04:50|29200.4
21:04:52|29200.4
21:04:53|29200.41
21:04:54|29200.41
21:04:55|29200.4
21:04:55|29200.41
21:04:56|29200.4
21:04:57|29200.4
21:04:58|29200.4
21:04:59|29200.41
21:05:01|29200.4
21:05:02|29200.4
21:05:03|29200.41
21:05:04|29200.4
21:05:05|29200.41
21:05:06|29200.4
21:05:07|29200.41
21:05:07|29200.41
21:05:09|29200.41
21:05:10|29200.41
21:05:10|29200.41
21:05:12|29200.41
21:05:12|29200.4
21:05:13|29200.41
21:05:15|29200.4
21:05:16|29200.4
21:05:16|29200.41
21:05:17|29200.4
21:05:18|29200.4
21:05:19|29200.4
21:05:20|29200.41
21:05:21|29200.41
21:05:22|29200.21
21:05:24|29200.2
21:05:25|29200.2
21:05:26|29200.21
21:05:27|29200.2
21:05:29|29200.21
21:05:30|29200.21
21:05:31|29200.2
21:05:33|29200.2
21:05:34|29200.2
21:05:35|29200.21
21:05:36|29200.2
21:05:37|29200.2
21:05:38|29200.21
21:05:39|29200.21
21:05:40|29200.2
21:05:41|29200.21
21:05:42|29200.21
21:05:43|29206.99
21:05:45|29207.
21:05:45|29207.45
21:05:46|29207.46
21:05:48|29207.45
21:05:48|29207.46
21:05:49|29207.46
21:05:50|29211.98
21:05:52|29213.96
21:05:52|29213.96
21:05:54|29214.92
21:05:55|29214.91
21:05:56|29214.92
21:05:57|29214.91
21:05:58|29214.92
21:05:59|29222.99
21:06:00|29220.68
21:06:01|29220.69
21:06:02|29220.68
21:06:03|29220.69
21:06:04|29220.69
21:06:05|29220.68
21:06:06|29220.69
21:06:07|29220.69
21:06:08|29224.55
21:06:09|29224.56
21:06:10|29224.55
21:06:11|29224.55
21:06:12|29224.56
21:06:13|29224.55
21:06:14|29224.69
21:06:15|29224.68
21:06:16|29224.69
21:06:17|29224.69
21:06:18|29224.68
21:06:19|29224.69
21:06:20|29224.69
21:06:21|29224.69
21:06:22|29224.69
21:06:23|29224.68
21:06:24|29224.68
21:06:25|29224.7
21:06:26|29225.79
21:06:27|29225.79
21:06:28|29225.79
21:06:30|29225.78
21:06:31|29225.79
21:06:32|29229.35
21:06:34|29235.32
21:06:35|29235.31
21:06:35|29235.31
21:06:36|29235.31
21:06:37|29235.31
21:06:38|29228.
21:06:39|29228.
21:06:41|29228.
21:06:42|29228.01
21:06:43|29228.01
21:06:43|29228.
21:06:45|29228.01
21:06:45|29228.01
21:06:47|29228.01
21:06:47|29228.01
21:06:49|29228.01
21:06:50|29228.01
21:06:51|29228.
21:06:52|29228.
21:06:53|29228.
21:06:54|29228.01
21:06:55|29228.
21:06:56|29228.01
21:06:56|29228.01
21:06:57|29228.
21:06:58|29228.
21:07:00|29228.
21:07:01|29228.01
21:07:01|29228.01
21:07:03|29228.01
21:07:03|29228.01
21:07:05|29228.
21:07:06|29228.
21:07:07|29228.01
21:07:07|29228.46
21:07:09|29228.46
21:07:10|29228.45
21:07:10|29228.
21:07:12|29220.68
21:07:12|29213.11
21:07:13|29211.27
21:07:14|29210.
21:07:15|29205.27
21:07:16|29205.27
21:07:17|29205.27
21:07:19|29212.17
21:07:19|29212.16
21:07:21|29212.17
21:07:21|29212.16
21:07:23|29212.16
21:07:23|29212.16
21:07:24|29212.17
21:07:26|29212.16
21:07:26|29212.19
21:07:28|29213.67
21:07:30|29213.67
21:07:31|29213.66
21:07:32|29213.67
21:07:32|29213.66
21:07:34|29213.68
21:07:35|29213.68
21:07:36|29213.68
21:07:37|29213.68
21:07:38|29213.68
21:07:39|29213.68
21:07:40|29213.68
21:07:40|29213.68
21:07:42|29212.4
21:07:43|29212.41
21:07:44|29212.4
21:07:44|29212.4
21:07:46|29210.6
21:07:47|29209.14
21:07:47|29201.8
21:07:49|29201.62
21:07:50|29200.67
21:07:51|29200.
21:07:52|29200.
21:07:53|29198.21
21:07:54|29198.21
21:07:54|29192.96
21:07:56|29192.37
21:07:57|29190.01
21:07:57|29190.01
21:07:59|29189.99
21:07:59|29186.36
21:08:00|29186.2
21:08:01|29185.96
21:08:03|29185.95
21:08:04|29185.95
21:08:04|29183.83
21:08:06|29182.3
21:08:07|29182.21
21:08:08|29178.56
21:08:09|29183.21
21:08:10|29189.6
21:08:10|29194.8
21:08:11|29194.81
21:08:13|29194.81
21:08:13|29194.81
21:08:15|29199.99
21:08:16|29200.
21:08:17|29200.
21:08:17|29200.
21:08:19|29200.
21:08:19|29199.99
21:08:21|29199.96
21:08:21|29199.95
21:08:23|29199.95
21:08:23|29199.95
21:08:24|29199.95
21:08:26|29195.6
21:08:26|29195.59
21:08:28|29193.07
21:08:30|29193.08
21:08:31|29193.08
21:08:33|29193.07
21:08:34|29197.44
21:08:35|29198.9
21:08:36|29204.09
21:08:37|29206.02
21:08:38|29212.62
21:08:39|29213.45
21:08:41|29219.05
21:08:41|29214.53
21:08:42|29214.53
21:08:44|29217.05
21:08:45|29222.06
21:08:46|29227.44
21:08:47|29228.97
21:08:48|29233.66
21:08:49|29234.58
21:08:50|29236.13
21:08:51|29236.13
21:08:52|29236.13
21:08:53|29237.62
21:08:54|29238.32
21:08:56|29239.53
21:08:57|29240.7
21:08:58|29240.7
21:08:59|29240.9
21:08:59|29239.1
21:09:00|29237.23
21:09:02|29239.45
21:09:03|29241.76
21:09:03|29241.76
21:09:04|29240.62
21:09:06|29239.17
21:09:07|29239.18
21:09:08|29239.18
21:09:08|29239.18
21:09:10|29239.18
21:09:10|29238.01
21:09:12|29238.02
21:09:12|29238.01
21:09:13|29238.02
21:09:14|29241.76
21:09:16|29241.75
21:09:16|29241.75
21:09:17|29241.76
21:09:19|29241.76
21:09:20|29241.75
21:09:20|29241.75
21:09:21|29241.75
21:09:23|29239.82
21:09:24|29239.81
21:09:25|29239.82
21:09:26|29239.82
21:09:27|29239.82
21:09:28|29239.81
21:09:30|29239.81
21:09:31|29239.82
21:09:32|29239.82
21:09:32|29239.81
21:09:34|29239.82
21:09:35|29239.81
21:09:37|29239.81
21:09:37|29239.
21:09:38|29236.18
21:09:40|29236.18
21:09:40|29236.18
21:09:42|29236.17
21:09:43|29236.17
21:09:44|29236.18
21:09:45|29236.17
21:09:46|29236.18
21:09:47|29236.17
21:09:48|29236.18
21:09:49|29236.17
21:09:51|29236.18
21:09:51|29236.17
21:09:52|29236.17
21:09:54|29236.18
21:09:55|29236.18
21:09:55|29236.17
21:09:57|29236.17
21:09:58|29236.17
21:10:00|29236.18
21:10:00|29236.17
21:10:01|29236.96
21:10:03|29236.99
21:10:04|29236.99
21:10:06|29236.1
21:10:07|29236.11
21:10:10|29236.1
21:10:10|29230.22
21:10:11|29232.68
21:10:12|29232.68
21:10:14|29232.68
21:10:15|29232.68
21:10:15|29232.68
21:10:17|29232.68
21:10:18|29232.67
21:10:19|29227.47
21:10:20|29218.79
21:10:21|29218.78
21:10:22|29218.79
21:10:23|29218.78
21:10:24|29218.79
21:10:25|29218.78
21:10:26|29218.79
21:10:27|29213.18
21:10:28|29215.98
21:10:29|29215.97
21:10:30|29216.53
21:10:31|29216.53
21:10:32|29216.52
21:10:33|29216.53
21:10:34|29216.52
21:10:35|29216.52
21:10:36|29216.53
21:10:37|29216.52
21:10:39|29216.53
21:10:40|29216.52
21:10:41|29213.95
21:10:41|29213.95
21:10:42|29211.67
21:10:43|29211.67
21:10:45|29211.67
21:10:45|29213.69
21:10:47|29211.16
21:10:47|29211.16
21:10:49|29211.16
21:10:50|29211.15
21:10:51|29211.16
21:10:52|29211.16
21:10:52|29209.46
21:10:54|29209.47
21:10:55|29209.47
21:10:55|29206.34
21:10:57|29206.35
21:10:58|29209.68
21:10:59|29209.67
21:11:00|29208.02
21:11:01|29208.02
21:11:02|29208.02
21:11:03|29208.02
21:11:04|29209.67
21:11:04|29210.86
21:11:06|29210.28
21:11:07|29210.27
21:11:08|29210.28
21:11:09|29210.27
21:11:10|29210.27
21:11:11|29210.27
21:11:12|29219.
21:11:13|29220.
21:11:14|29223.05
21:11:15|29229.99
21:11:16|29230.
21:11:17|29228.2
21:11:18|29224.41
21:11:19|29226.32
21:11:20|29226.32
21:11:21|29226.32
21:11:22|29226.33
21:11:23|29226.33
21:11:24|29226.32
21:11:25|29227.25
21:11:26|29227.25
21:11:27|29227.25
21:11:28|29227.25
21:11:29|29227.25
21:11:31|29227.26
21:11:32|29225.59
21:11:33|29225.59
21:11:34|29225.59
21:11:35|29225.6
21:11:37|29225.6
21:11:38|29225.6
21:11:39|29225.59
21:11:40|29225.59
21:11:41|29225.59
21:11:42|29225.59
21:11:43|29225.6
21:11:44|29225.6
21:11:45|29225.6
21:11:46|29225.59
21:11:47|29225.6
21:11:48|29225.59
21:11:49|29225.59
21:11:50|29225.59
21:11:51|29225.59
21:11:52|29225.6
21:11:53|29225.59
21:11:54|29225.6
21:11:55|29225.6
21:11:56|29225.59
21:11:57|29225.6
21:11:58|29225.6
21:11:59|29225.59
21:12:00|29227.85
21:12:01|29227.84
21:12:02|29227.85
21:12:03|29227.85
21:12:04|29227.84
21:12:06|29227.84
21:12:07|29227.84
21:12:08|29227.84
21:12:08|29234.28
21:12:09|29234.29
21:12:11|29234.28
21:12:12|29234.29
21:12:13|29232.63
21:12:14|29234.27
21:12:15|29234.27
21:12:16|29234.26
21:12:17|29234.26
21:12:18|29234.27
21:12:19|29234.26
21:12:20|29234.27
21:12:21|29234.26
21:12:22|29234.26
21:12:23|29234.27
21:12:24|29234.26
21:12:25|29234.27
21:12:26|29234.26
21:12:27|29234.27
21:12:28|29234.26
21:12:29|29235.07
21:12:29|29237.06
21:12:31|29237.05
21:12:33|29237.06
21:12:33|29237.05
21:12:34|29237.06
21:12:35|29237.05
21:12:36|29237.06
21:12:38|29234.91
21:12:40|29234.92
21:12:40|29234.91
21:12:41|29234.92
21:12:42|29234.26
21:12:43|29234.26
21:12:44|29234.27
21:12:46|29234.27
21:12:47|29234.26
21:12:49|29234.27
21:12:49|29234.27
21:12:50|29234.27
21:12:51|29234.26
21:12:52|29234.27
21:12:54|29234.27
21:12:55|29234.26
21:12:56|29234.27
21:12:57|29234.27
21:12:58|29237.3
21:12:59|29238.06
21:13:00|29238.07
21:13:01|29238.07
21:13:02|29238.07
21:13:03|29238.07
21:13:04|29238.06
21:13:05|29238.06
21:13:06|29239.55
21:13:07|29239.8
21:13:08|29239.8
21:13:09|29239.8
21:13:10|29239.8
21:13:11|29239.8
21:13:12|29236.01
21:13:12|29236.01
21:13:14|29236.01
21:13:15|29236.02
21:13:16|29233.14
21:13:17|29233.14
21:13:18|29233.14
21:13:19|29233.14
21:13:19|29233.13
21:13:21|29233.13
21:13:22|29233.13
21:13:23|29234.63
21:13:23|29237.3
21:13:24|29239.59
21:13:26|29241.44
21:13:27|29241.44
21:13:28|29241.45
21:13:29|29241.45
21:13:30|29241.45
21:13:31|29241.45
21:13:33|29241.44
21:13:33|29241.44
21:13:34|29241.45
21:13:35|29243.14
21:13:37|29244.29
21:13:39|29244.45
21:13:39|29244.45
21:13:41|29244.45
21:13:42|29244.52
21:13:42|29244.53
21:13:45|29244.53
21:13:45|29249.7
21:13:46|29255.53
21:13:48|29255.53
21:13:48|29255.54
21:13:51|29260.32
21:13:52|29271.63
21:13:53|29272.99
21:13:54|29278.71
21:13:55|29279.53
21:13:56|29277.12
21:13:57|29277.11
21:13:58|29277.11
21:13:58|29277.11
21:14:00|29280.
21:14:01|29277.92
21:14:02|29277.91
21:14:03|29277.92
21:14:04|29277.91
21:14:05|29277.91
21:14:06|29277.04
21:14:07|29277.04
21:14:08|29277.03
21:14:09|29281.65
21:14:11|29282.35
21:14:11|29282.35
21:14:12|29282.34
21:14:13|29282.34
21:14:15|29289.64
21:14:16|29292.49
21:14:17|29299.8
21:14:18|29291.93
21:14:19|29289.24
21:14:20|29286.77
21:14:21|29286.76
21:14:22|29286.77
21:14:23|29285.24
21:14:24|29285.25
21:14:26|29286.09
21:14:27|29299.33
21:14:28|29299.34
21:14:29|29299.34
21:14:30|29299.33
21:14:30|29299.34
21:14:31|29299.33
21:14:34|29297.27
21:14:35|29297.43
21:14:37|29297.43
21:14:38|29297.43
21:14:39|29297.44
21:14:40|29297.44
21:14:41|29297.44
21:14:42|29297.44
21:14:44|29297.44
21:14:44|29297.44
21:14:45|29298.27
21:14:47|29300.
21:14:47|29300.
21:14:48|29300.
21:14:50|29298.27
21:14:51|29296.18
21:14:52|29291.81
21:14:53|29291.81
21:14:54|29291.8
21:14:55|29291.81
21:14:56|29291.8
21:14:57|29291.85
21:14:57|29292.85
21:14:59|29292.84
21:15:00|29292.84
21:15:01|29292.84
21:15:02|29292.84
21:15:04|29292.85
21:15:04|29292.85
21:15:05|29292.85
21:15:06|29290.
21:15:07|29287.19
21:15:08|29287.2
21:15:09|29286.99
21:15:10|29283.93
21:15:11|29283.22
21:15:12|29280.
21:15:13|29276.77
21:15:14|29276.77
21:15:15|29275.63
21:15:16|29275.63
21:15:17|29276.68
21:15:18|29276.68
21:15:19|29276.68
21:15:20|29276.68
21:15:21|29276.69
21:15:22|29276.69
21:15:23|29280.97
21:15:24|29280.98
21:15:25|29280.99
21:15:26|29280.99
21:15:27|29280.99
21:15:28|29280.98
21:15:29|29280.99
21:15:30|29280.99
21:15:31|29280.98
21:15:32|29280.98
21:15:34|29280.99
21:15:35|29280.99
21:15:37|29280.98
21:15:38|29280.98
21:15:40|29280.98
21:15:40|29280.99
21:15:41|29280.99
21:15:42|29281.18
21:15:43|29281.19
21:15:44|29281.19
21:15:45|29275.42
21:15:46|29272.4
21:15:47|29272.39
21:15:48|29272.4
21:15:49|29272.39
21:15:50|29272.22
21:15:51|29272.21
21:15:52|29269.98
21:15:54|29269.99
21:15:55|29267.85
21:15:56|29267.85
21:15:57|29267.7
21:15:58|29266.71
21:15:59|29266.7
21:16:00|29266.69
21:16:01|29266.67
21:16:02|29266.45
21:16:03|29264.95
21:16:04|29263.24
21:16:05|29263.2
21:16:06|29262.97
21:16:07|29262.96
21:16:08|29262.97
21:16:09|29261.57
21:16:10|29261.57
21:16:11|29261.47
21:16:12|29261.46
21:16:12|29260.01
21:16:14|29260.
21:16:14|29260.
21:16:16|29260.
21:16:17|29259.93
21:16:18|29258.6
21:16:20|29257.6
21:16:20|29257.46
21:16:21|29257.46
21:16:22|29257.46
21:16:23|29255.95
21:16:24|29256.99
21:16:25|29255.95
21:16:26|29254.54
21:16:27|29254.54
21:16:28|29254.54
21:16:29|29254.54
21:16:30|29254.54
21:16:31|29254.54
21:16:32|29251.28
21:16:33|29251.28
21:16:35|29251.29
21:16:37|29251.29
21:16:37|29251.29
21:16:39|29251.29
21:16:40|29251.28
21:16:42|29249.49
21:16:43|29249.49
21:16:44|29249.49
21:16:45|29249.49
21:16:45|29249.49
21:16:47|29249.48
21:16:48|29249.49
21:16:49|29253.23
21:16:50|29253.43
21:16:51|29261.99
21:16:52|29261.99
21:16:53|29261.99
21:16:54|29261.99
21:16:55|29264.8
21:16:56|29264.81
21:16:58|29265.42
21:16:58|29265.42
21:16:59|29265.44
21:17:00|29265.44
21:17:01|29265.43
21:17:03|29262.38
21:17:04|29261.64
21:17:06|29251.6
21:17:06|29251.6
21:17:07|29251.61
21:17:08|29251.58
21:17:09|29251.57
21:17:10|29246.44
21:17:12|29248.01
21:17:14|29251.62
21:17:14|29253.2
21:17:15|29255.96
21:17:16|29255.96
21:17:17|29255.96
21:17:18|29255.96
21:17:19|29255.96
21:17:20|29257.21
21:17:21|29257.22
21:17:22|29257.21
21:17:23|29257.21
21:17:24|29257.21
21:17:25|29257.21
21:17:26|29257.21
21:17:27|29257.22
21:17:28|29257.22
21:17:30|29254.43
21:17:30|29254.44
21:17:32|29254.44
21:17:33|29254.43
21:17:34|29254.43
21:17:36|29254.43
21:17:37|29253.2
21:17:39|29255.31
21:17:39|29255.31
21:17:41|29255.98
21:17:42|29255.97
21:17:43|29255.98
21:17:45|29255.97
21:17:46|29255.97
21:17:47|29255.98
21:17:49|29255.97
21:17:49|29255.97
21:17:50|29255.97
21:17:51|29255.98
21:17:52|29255.97
21:17:53|29255.98
21:17:54|29255.97
21:17:55|29257.78
21:17:56|29257.78
21:17:57|29257.78
21:17:59|29257.78
21:18:01|29257.77
21:18:01|29257.77
21:18:02|29257.77
21:18:04|29257.78
21:18:05|29257.78
21:18:06|29257.78
21:18:07|29257.78
21:18:08|29257.77
21:18:09|29257.77
21:18:10|29257.77
21:18:11|29257.77
21:18:13|29255.41
21:18:13|29255.4
21:18:14|29255.41
21:18:15|29255.4
21:18:16|29255.41
21:18:17|29255.41
21:18:18|29255.41
21:18:19|29255.41
21:18:20|29251.94
21:18:22|29251.94
21:18:22|29251.93
21:18:23|29251.93
21:18:24|29251.94
21:18:25|29251.93
21:18:26|29251.93
21:18:27|29249.65
21:18:28|29249.66
21:18:29|29249.65
21:18:30|29246.39
21:18:31|29246.39
21:18:32|29246.4
21:18:33|29246.4
21:18:34|29246.4
21:18:36|29243.34
21:18:37|29241.27
21:18:39|29241.28
21:18:39|29241.28
21:18:41|29241.28
21:18:42|29241.27
21:18:43|29241.27
21:18:45|29241.21
21:18:46|29241.22
21:18:47|29241.21
21:18:48|29241.22
21:18:49|29241.22
21:18:50|29245.94
21:18:51|29245.94
21:18:52|29245.94
21:18:53|29245.94
21:18:54|29245.95
21:18:56|29250.92
21:18:56|29251.94
21:18:57|29255.45
21:18:58|29255.45
21:19:00|29255.46
21:19:02|29255.45
21:19:03|29257.43
21:19:03|29257.43
21:19:05|29259.96
21:19:06|29262.75
21:19:06|29259.42
21:19:08|29261.33
21:19:09|29261.32
21:19:09|29261.33
21:19:11|29261.33
21:19:11|29262.54
21:19:13|29264.67
21:19:14|29264.67
21:19:15|29264.68
21:19:15|29264.68
21:19:17|29264.68
21:19:18|29264.68
21:19:18|29264.67
21:19:20|29264.67
21:19:21|29264.67
21:19:22|29264.67
21:19:24|29261.33
21:19:24|29261.33
21:19:25|29261.33
21:19:26|29261.33
21:19:27|29261.33
21:19:28|29261.33
21:19:29|29261.33
21:19:30|29261.33
21:19:31|29261.34
21:19:32|29261.33
21:19:33|29261.33
21:19:34|29261.33
21:19:35|29257.43
21:19:36|29257.43
21:19:38|29255.49
21:19:40|29255.48
21:19:41|29255.48
21:19:43|29255.48
21:19:44|29257.69
21:19:45|29257.95
21:19:46|29259.3
21:19:47|29259.3
21:19:48|29259.29
21:19:49|29259.3
21:19:50|29259.3
21:19:51|29259.31
21:19:52|29259.32
21:19:53|29259.31
21:19:54|29259.31
21:19:55|29259.31
21:19:56|29259.31
21:19:57|29259.32
21:19:58|29259.31
21:19:59|29259.31
21:20:00|29259.31
21:20:01|29257.61
21:20:02|29257.6
21:20:03|29257.61
21:20:04|29259.28
21:20:05|29259.29
21:20:06|29259.44
21:20:07|29259.44
21:20:08|29257.91
21:20:09|29257.91
21:20:10|29257.91
21:20:11|29257.92
21:20:12|29257.92
21:20:13|29257.91
21:20:14|29257.91
21:20:15|29257.91
21:20:16|29257.91
21:20:17|29257.91
21:20:18|29257.91
21:20:19|29257.91
21:20:20|29257.91
21:20:21|29257.91
21:20:22|29257.91
21:20:23|29257.92
21:20:24|29258.7
21:20:25|29258.7
21:20:26|29258.71
21:20:27|29258.7
21:20:28|29258.71
21:20:29|29258.71
21:20:30|29258.71
21:20:31|29258.7
21:20:32|29258.71
21:20:33|29258.71
21:20:34|29258.71
21:20:35|29259.99
21:20:36|29260.
21:20:37|29260.
21:20:39|29260.
21:20:40|29260.
21:20:41|29260.
21:20:43|29260.
21:20:44|29260.
21:20:45|29260.
21:20:46|29260.
21:20:48|29260.01
21:20:49|29260.
21:20:50|29260.01
21:20:51|29260.01
21:20:52|29259.99
21:20:53|29259.99
21:20:54|29259.99
21:20:55|29260.
21:20:56|29260.
21:20:57|29259.99
21:20:58|29260.
21:20:59|29260.
21:21:00|29259.99
21:21:01|29259.99
21:21:02|29260.
21:21:03|29260.
21:21:04|29260.
21:21:05|29260.
21:21:06|29260.
21:21:07|29260.
21:21:08|29259.99
21:21:09|29260.
21:21:10|29260.
21:21:11|29259.99
21:21:12|29260.
21:21:13|29261.33
21:21:14|29262.13
21:21:15|29268.38
21:21:16|29269.99
21:21:17|29274.82
21:21:18|29274.83
21:21:19|29277.34
21:21:20|29277.34
21:21:21|29277.34
21:21:22|29277.34
21:21:23|29277.35
21:21:24|29277.35
21:21:25|29278.24
21:21:26|29278.23
21:21:27|29278.23
21:21:28|29280.76
21:21:29|29282.8
21:21:30|29282.8
21:21:31|29282.81
21:21:32|29282.81
21:21:33|29282.81
21:21:34|29281.1
21:21:35|29282.79
21:21:36|29279.98
21:21:37|29279.99
21:21:39|29279.99
21:21:40|29283.34
21:21:41|29283.34
21:21:42|29283.35
21:21:43|29283.35
21:21:44|29283.34
21:21:45|29283.37
21:21:46|29283.37
21:21:47|29285.6
21:21:48|29285.6
21:21:49|29285.6
21:21:50|29285.6
21:21:51|29285.6
21:21:52|29285.6
21:21:53|29285.63
21:21:55|29285.62
21:21:55|29285.62
21:21:57|29285.62
21:21:57|29285.62
21:21:59|29285.62
21:21:59|29285.62
21:22:01|29285.62
21:22:02|29285.63
21:22:03|29285.62
21:22:04|29285.63
21:22:05|29285.63
21:22:06|29285.63
21:22:07|29285.63
21:22:08|29285.63
21:22:09|29285.62
21:22:10|29285.63
21:22:11|29285.63
21:22:12|29285.62
21:22:13|29285.62
21:22:14|29285.63
21:22:15|29285.6
21:22:16|29285.6
21:22:17|29285.6
21:22:18|29285.6
21:22:19|29285.6
21:22:20|29279.96
21:22:21|29279.96
21:22:22|29279.95
21:22:23|29279.94
21:22:24|29279.95
21:22:25|29279.7
21:22:26|29279.7
21:22:27|29279.71
21:22:28|29279.71
21:22:29|29279.7
21:22:30|29284.07
21:22:31|29284.06
21:22:32|29284.07
21:22:33|29285.63
21:22:34|29285.62
21:22:35|29285.63
21:22:36|29285.63
21:22:37|29285.62
21:22:38|29285.63
21:22:40|29285.69
21:22:40|29285.69
21:22:42|29285.69
21:22:43|29285.69
21:22:44|29285.69
21:22:45|29285.68
21:22:46|29285.69
21:22:47|29285.68
21:22:48|29285.68
21:22:49|29285.68
21:22:50|29285.68
21:22:52|29285.68
21:22:53|29285.68
21:22:54|29285.69
21:22:55|29285.68
21:22:56|29285.69
21:22:57|29285.69
21:22:58|29285.69
21:22:59|29285.69
21:23:00|29285.69
21:23:01|29288.82
21:23:02|29288.81
21:23:03|29288.81
21:23:04|29288.82
21:23:05|29288.82
21:23:06|29288.81
21:23:07|29284.51
21:23:08|29284.52
21:23:09|29284.51
21:23:10|29284.51
21:23:11|29284.52
21:23:12|29284.52
21:23:13|29284.52
21:23:14|29284.52
21:23:15|29283.49
21:23:16|29282.26
21:23:17|29282.26
21:23:18|29279.04
21:23:19|29297.51
21:23:20|29297.51
21:23:21|29298.95
21:23:22|29307.77
21:23:23|29313.45
21:23:24|29328.53
21:23:25|29328.54
21:23:26|29328.53
21:23:27|29328.93
21:23:28|29329.66
21:23:29|29334.34
21:23:30|29334.33
21:23:31|29334.33
21:23:32|29327.82
21:23:33|29327.82
21:23:34|29327.83
21:23:35|29333.99
21:23:36|29333.99
21:23:37|29333.99
21:23:38|29328.47
21:23:39|29328.47
21:23:41|29326.92
21:23:42|29329.45
21:23:43|29329.45
21:23:44|29330.08
21:23:46|29330.08
21:23:46|29330.09
21:23:47|29330.08
21:23:48|29330.08
21:23:49|29326.09
21:23:51|29324.57
21:23:51|29324.57
21:23:53|29324.58
21:23:54|29321.96
21:23:54|29321.95
21:23:55|29321.95
21:23:57|29321.96
21:23:57|29328.49
21:23:59|29332.2
21:24:00|29331.36
21:24:01|29325.98
21:24:01|29325.98
21:24:03|29325.98
21:24:03|29325.99
21:24:04|29325.99
21:24:06|29325.98
21:24:06|29324.1
21:24:08|29324.1
21:24:09|29324.1
21:24:10|29321.96
21:24:11|29320.01
21:24:12|29317.05
21:24:13|29313.55
21:24:13|29310.02
21:24:14|29310.02
21:24:16|29310.
21:24:17|29307.72
21:24:17|29304.22
21:24:18|29304.22
21:24:19|29304.22
21:24:20|29304.23
21:24:21|29304.23
21:24:22|29304.23
21:24:23|29304.23
21:24:24|29304.23
21:24:25|29304.23
21:24:27|29304.23
21:24:28|29307.51
21:24:28|29307.51
21:24:29|29307.5
21:24:31|29308.47
21:24:31|29309.99
21:24:32|29310.
21:24:33|29310.
21:24:34|29310.
21:24:35|29310.
21:24:37|29310.
21:24:37|29315.53
21:24:39|29320.
21:24:41|29321.48
21:24:42|29321.7
21:24:44|29324.51
21:24:44|29324.51
21:24:46|29324.52
21:24:47|29328.76
21:24:49|29335.89
21:24:49|29339.52
21:24:51|29346.26
21:24:52|29342.94
21:24:53|29342.35
21:24:54|29342.35
21:24:55|29340.19
21:24:56|29338.99
21:24:57|29338.98
21:24:58|29335.21
21:24:59|29335.2
21:25:00|29335.2
21:25:01|29335.21
21:25:02|29335.21
21:25:03|29330.41
21:25:04|29327.01
21:25:05|29327.02
21:25:07|29327.01
21:25:08|29327.02
21:25:09|29327.01
21:25:09|29321.97
21:25:10|29321.96
21:25:11|29320.
21:25:12|29321.16
21:25:13|29319.08
21:25:15|29316.46
21:25:16|29313.05
21:25:17|29312.39
21:25:18|29310.03
21:25:19|29310.02
21:25:20|29310.03
21:25:21|29308.44
21:25:22|29304.26
21:25:23|29304.25
21:25:24|29304.25
21:25:25|29304.25
21:25:26|29304.26
21:25:27|29304.25
21:25:28|29304.25
21:25:29|29304.25
21:25:30|29308.2
21:25:31|29304.25
21:25:32|29304.26
21:25:33|29304.25
21:25:34|29304.26
21:25:35|29304.26
21:25:36|29304.25
21:25:37|29304.26
21:25:38|29304.25
21:25:39|29304.25
21:25:41|29304.26
21:25:43|29311.56
21:25:43|29311.56
21:25:44|29312.39
21:25:46|29315.1
21:25:48|29315.09
21:25:48|29315.09
21:25:49|29315.1
21:25:50|29315.09
21:25:51|29315.1
21:25:52|29315.1
21:25:53|29315.1
21:25:54|29315.09
21:25:55|29315.09
21:25:56|29313.79
21:25:57|29313.79
21:25:59|29313.8
21:26:01|29314.42
21:26:01|29317.16
21:26:02|29317.16
21:26:04|29317.17
21:26:05|29317.17
21:26:06|29317.16
21:26:07|29317.16
21:26:08|29317.16
21:26:09|29317.17
21:26:11|29316.22
21:26:11|29316.22
21:26:12|29316.22
21:26:13|29311.58
21:26:14|29311.58
21:26:15|29311.58
21:26:16|29311.57
21:26:17|29311.57
21:26:18|29311.57
21:26:19|29311.57
21:26:20|29311.57
21:26:21|29308.85
21:26:22|29307.63
21:26:23|29304.68
21:26:24|29304.67
21:26:25|29304.68
21:26:26|29304.68
21:26:27|29304.68
21:26:28|29304.68
21:26:29|29304.67
21:26:31|29304.67
21:26:32|29304.68
21:26:33|29304.67
21:26:34|29307.95
21:26:34|29307.96
21:26:36|29307.95
21:26:37|29307.96
21:26:38|29307.95
21:26:39|29307.95
21:26:40|29307.95
21:26:42|29307.95
21:26:43|29307.96
21:26:44|29307.96
21:26:45|29307.96
21:26:46|29311.27
21:26:47|29313.41
21:26:48|29313.41
21:26:50|29313.4
21:26:51|29313.41
21:26:52|29313.41
21:26:53|29313.41
21:26:54|29313.41
21:26:55|29313.41
21:26:55|29313.4
21:26:57|29313.4
21:26:58|29313.4
21:26:59|29313.4
21:27:00|29311.08
21:27:01|29311.08
21:27:02|29311.07
21:27:02|29311.08
21:27:04|29311.07
21:27:05|29311.07
21:27:06|29311.08
21:27:08|29311.08
21:27:08|29311.08
21:27:09|29311.08
21:27:10|29311.07
21:27:11|29311.08
21:27:12|29308.28
21:27:13|29308.28
21:27:14|29308.27
21:27:15|29308.27
21:27:16|29308.28
21:27:17|29308.28
21:27:18|29308.27
21:27:19|29308.28
21:27:20|29308.27
21:27:21|29308.27
21:27:22|29308.27
21:27:23|29308.27
21:27:24|29308.27
21:27:25|29308.28
21:27:26|29308.28
21:27:27|29308.28
21:27:28|29308.28
21:27:30|29308.27
21:27:31|29308.27
21:27:32|29308.2
21:27:33|29307.93
21:27:34|29307.94
21:27:35|29307.93
21:27:36|29307.94
21:27:37|29307.94
21:27:38|29307.93
21:27:39|29307.93
21:27:40|29307.94
21:27:42|29307.93
21:27:43|29307.93
21:27:44|29307.93
21:27:45|29307.93
21:27:47|29307.71
21:27:47|29307.71
21:27:48|29307.71
21:27:49|29307.71
21:27:50|29307.72
21:27:51|29307.71
21:27:53|29306.92
21:27:53|29304.27
21:27:54|29301.4
21:27:55|29301.4
21:27:56|29300.65
21:27:57|29300.66
21:27:58|29300.66
21:27:59|29300.65
21:28:00|29300.65
21:28:01|29300.65
21:28:02|29300.66
21:28:03|29300.66
21:28:04|29300.65
21:28:05|29300.65
21:28:06|29300.65
21:28:07|29300.66
21:28:08|29300.66
21:28:09|29300.66
21:28:10|29299.16
21:28:11|29300.46
21:28:12|29300.47
21:28:13|29300.47
21:28:14|29300.47
21:28:15|29297.67
21:28:16|29297.68
21:28:17|29297.67
21:28:18|29297.68
21:28:19|29298.41
21:28:20|29301.59
21:28:21|29299.06
21:28:22|29299.05
21:28:23|29299.05
21:28:24|29299.06
21:28:26|29299.06
21:28:26|29299.05
21:28:27|29299.06
21:28:28|29299.06
21:28:29|29299.06
21:28:30|29299.05
21:28:31|29299.05
21:28:32|29299.06
21:28:33|29299.06
21:28:34|29299.05
21:28:35|29294.3
21:28:36|29294.29
21:28:37|29294.3
21:28:38|29294.29
21:28:39|29294.29
21:28:40|29294.3
21:28:42|29294.3
21:28:44|29294.29
21:28:44|29292.62
21:28:45|29292.61
21:28:46|29291.93
21:28:48|29291.93
21:28:49|29291.94
21:28:51|29291.71
21:28:51|29290.21
21:28:52|29290.21
21:28:53|29290.21
21:28:54|29290.21
21:28:55|29290.2
21:28:56|29290.21
21:28:57|29292.62
21:28:58|29292.62
21:28:59|29292.62
21:29:01|29292.62
21:29:02|29292.61
21:29:03|29295.06
21:29:04|29295.06
21:29:05|29295.18
21:29:06|29295.39
21:29:07|29295.39
21:29:08|29295.39
21:29:08|29295.39
21:29:10|29295.4
21:29:11|29295.43
21:29:12|29295.44
21:29:14|29297.23
21:29:14|29297.23
21:29:15|29297.24
21:29:16|29297.23
21:29:17|29299.63
21:29:18|29299.64
21:29:19|29299.63
21:29:20|29299.63
21:29:21|29299.63
21:29:22|29299.64
21:29:23|29299.64
21:29:24|29299.64
21:29:25|29295.64
21:29:26|29295.64
21:29:27|29295.65
21:29:28|29295.65
21:29:29|29295.65
21:29:30|29295.65
21:29:31|29295.65
21:29:32|29295.64
21:29:33|29295.64
21:29:34|29295.64
21:29:35|29295.65
21:29:37|29295.64
21:29:38|29295.64
21:29:39|29295.64
21:29:40|29295.64
21:29:41|29295.64
21:29:42|29295.64
21:29:44|29295.65
21:29:45|29299.63
21:29:47|29299.63
21:29:48|29299.62
21:29:49|29299.62
21:29:50|29299.62
21:29:51|29299.62
21:29:52|29299.62
21:29:53|29299.62
21:29:54|29299.63
21:29:55|29299.62
21:29:56|29296.42
21:29:57|29296.42
21:29:58|29296.41
21:29:59|29296.41
21:30:00|29295.65
21:30:01|29295.65
21:30:02|29295.64
21:30:03|29295.65
21:30:04|29295.65
21:30:05|29295.64
21:30:06|29295.64
21:30:07|29295.64
21:30:08|29295.64
21:30:09|29295.64
21:30:10|29295.64
21:30:11|29295.64
21:30:12|29295.64
21:30:13|29295.64
21:30:14|29295.65
21:30:15|29295.65
21:30:16|29295.64
21:30:17|29295.65
21:30:18|29295.65
21:30:19|29295.65
21:30:20|29295.65
21:30:21|29292.63
21:30:22|29292.62
21:30:23|29292.62
21:30:24|29292.63
21:30:25|29292.62
21:30:26|29292.63
21:30:27|29292.63
21:30:28|29291.97
21:30:29|29291.97
21:30:30|29291.96
21:30:31|29291.97
21:30:32|29291.96
21:30:33|29291.97
21:30:35|29280.39
21:30:35|29277.4
21:30:37|29274.95
21:30:37|29271.45
21:30:39|29271.2
21:30:40|29270.
21:30:41|29266.7
21:30:43|29266.7
21:30:44|29268.76
21:30:45|29268.77
21:30:46|29269.94
21:30:47|29271.04
21:30:49|29271.19
21:30:50|29271.18
21:30:50|29271.19
21:30:51|29271.45
21:30:53|29271.45
21:30:54|29271.45
21:30:55|29271.45
21:30:56|29271.18
21:30:57|29269.14
21:30:58|29265.94
21:31:00|29265.93
21:31:01|29265.93
21:31:02|29265.93
21:31:03|29265.94
21:31:04|29265.94
21:31:05|29265.93
21:31:06|29262.35
21:31:07|29260.
21:31:08|29260.01
21:31:09|29260.01
21:31:10|29262.65
21:31:11|29261.23
21:31:12|29261.23
21:31:13|29261.24
21:31:14|29261.23
21:31:15|29259.47
21:31:16|29259.47
21:31:17|29259.47
21:31:18|29258.67
21:31:19|29256.23
21:31:20|29255.01
21:31:21|29255.01
21:31:22|29255.
21:31:23|29254.41
21:31:24|29254.2
21:31:25|29254.21
21:31:26|29254.2
21:31:27|29251.42
21:31:29|29245.69
21:31:29|29245.69
21:31:31|29243.52
21:31:31|29243.51
21:31:32|29243.52
21:31:34|29240.55
21:31:34|29238.85
21:31:35|29238.85
21:31:36|29238.85
21:31:37|29238.85
21:31:39|29238.85
21:31:39|29238.85
21:31:41|29241.29
21:31:42|29241.3
21:31:44|29241.29
21:31:44|29241.3
21:31:45|29241.29
21:31:47|29241.3
21:31:48|29241.3
21:31:49|29241.29
21:31:51|29241.3
21:31:52|29241.3
21:31:53|29241.3
21:31:54|29241.29
21:31:55|29241.29
21:31:55|29241.29
21:31:56|29241.29
21:31:58|29241.29
21:31:58|29241.3
21:32:00|29241.29
21:32:01|29241.29
21:32:01|29241.29
21:32:02|29241.29
21:32:04|29241.3
21:32:05|29241.3
21:32:05|29241.3
21:32:07|29241.29
21:32:08|29241.3
21:32:09|29241.29
21:32:10|29241.29
21:32:11|29241.3
21:32:12|29241.29
21:32:13|29241.3
21:32:15|29241.29
21:32:16|29241.29
21:32:16|29241.3
21:32:17|29241.29
21:32:18|29243.66
21:32:20|29243.67
21:32:21|29243.66
21:32:22|29243.66
21:32:23|29243.66
21:32:24|29243.67
21:32:25|29243.66
21:32:27|29243.67
21:32:28|29243.67
21:32:28|29243.67
21:32:29|29243.66
21:32:30|29243.66
21:32:31|29243.67
21:32:32|29243.67
21:32:33|29243.67
21:32:34|29243.67
21:32:36|29243.66
21:32:36|29243.66
21:32:37|29243.66
21:32:38|29243.66
21:32:40|29243.67
21:32:40|29243.66
21:32:41|29243.67
21:32:43|29243.66
21:32:44|29243.67
21:32:46|29243.66
21:32:46|29243.67
21:32:48|29243.67
21:32:50|29243.66
21:32:50|29243.66
21:32:52|29243.66
21:32:53|29243.63
21:32:53|29242.87
21:32:55|29242.88
21:32:56|29242.87
21:32:57|29242.87
21:32:58|29242.87
21:32:59|29242.87
21:33:01|29242.88
21:33:02|29242.81
21:33:03|29242.81
21:33:04|29242.8
21:33:06|29242.81
21:33:06|29242.8
21:33:07|29242.8
21:33:09|29242.8
21:33:09|29242.11
21:33:11|29242.1
21:33:12|29242.1
21:33:13|29240.3
21:33:14|29240.31
21:33:15|29240.31
21:33:17|29239.51
21:33:18|29239.5
21:33:19|29239.51
21:33:20|29239.51
21:33:21|29239.5
21:33:22|29239.5
21:33:23|29239.51
21:33:24|29239.51
21:33:26|29239.1
21:33:26|29239.09
21:33:27|29239.09
21:33:28|29239.09
21:33:29|29222.7
21:33:30|29220.01
21:33:31|29213.45
21:33:32|29210.
21:33:33|29209.95
21:33:34|29206.01
21:33:35|29206.
21:33:36|29206.01
21:33:37|29206.01
21:33:38|29206.
21:33:39|29206.01
21:33:40|29206.01
21:33:41|29205.02
21:33:42|29205.03
21:33:44|29205.02
21:33:46|29205.02
21:33:47|29205.02
21:33:49|29203.91
21:33:49|29203.91
21:33:50|29202.2
21:33:51|29201.12
21:33:53|29199.29
21:33:54|29199.28
21:33:55|29199.28
21:33:56|29199.29
21:33:57|29199.28
21:33:59|29199.22
21:33:59|29199.21
21:34:00|29199.22
21:34:01|29199.22
21:34:02|29199.22
21:34:03|29199.22
21:34:04|29199.22
21:34:05|29199.22
21:34:06|29197.75
21:34:07|29197.75
21:34:08|29197.75
21:34:09|29197.75
21:34:10|29197.75
21:34:11|29197.74
21:34:12|29197.75
21:34:13|29197.74
21:34:14|29196.47
21:34:15|29195.94
21:34:16|29193.73
21:34:17|29193.73
21:34:18|29193.72
21:34:19|29193.73
21:34:20|29193.7
21:34:21|29190.94
21:34:22|29190.01
21:34:23|29182.45
21:34:24|29184.3
21:34:25|29184.29
21:34:26|29184.3
21:34:28|29184.29
21:34:28|29184.3
21:34:30|29184.29
21:34:31|29184.29
21:34:32|29184.29
21:34:33|29184.3
21:34:34|29184.3
21:34:34|29184.3
21:34:36|29184.3
21:34:37|29184.29
21:34:38|29184.3
21:34:39|29182.32
21:34:39|29182.32
21:34:41|29182.32
21:34:42|29182.32
21:34:43|29182.31
21:34:45|29182.31
21:34:46|29182.31
21:34:47|29182.32
21:34:49|29182.32
21:34:49|29182.22
21:34:50|29182.22
21:34:51|29181.57
21:34:52|29180.
21:34:53|29180.01
21:34:55|29180.
21:34:56|29180.
21:34:57|29180.
21:34:58|29180.01
21:34:59|29180.01
21:35:00|29180.
21:35:02|29180.
21:35:02|29180.01
21:35:03|29180.01
21:35:04|29178.52
21:35:05|29194.99
21:35:07|29197.27
21:35:08|29197.28
21:35:09|29197.27
21:35:10|29197.75
21:35:11|29197.75
21:35:12|29197.75
21:35:13|29197.75
21:35:14|29197.74
21:35:15|29197.74
21:35:17|29197.74
21:35:17|29197.75
21:35:18|29197.74
21:35:19|29197.74
21:35:20|29197.74
21:35:21|29197.74
21:35:22|29197.75
21:35:23|29197.74
21:35:24|29197.75
21:35:25|29197.75
21:35:26|29197.74
21:35:27|29197.74
21:35:28|29197.74
21:35:29|29197.75
21:35:30|29197.74
21:35:31|29197.75
21:35:32|29197.75
21:35:33|29197.74
21:35:34|29197.75
21:35:35|29197.74
21:35:36|29197.74
21:35:37|29197.74
21:35:38|29197.74
21:35:39|29197.74
21:35:40|29197.74
21:35:41|29197.75
21:35:42|29197.74
21:35:43|29197.75
21:35:45|29197.74
21:35:47|29197.75
21:35:48|29197.75
21:35:49|29197.74
21:35:51|29197.75
21:35:52|29197.74
21:35:54|29197.75
21:35:54|29197.74
21:35:56|29197.75
21:35:57|29197.74
21:35:58|29197.74
21:36:00|29197.75
21:36:01|29197.75
21:36:02|29197.75
21:36:03|29197.74
21:36:04|29197.75
21:36:05|29197.75
21:36:06|29197.74
21:36:07|29197.75
21:36:08|29197.77
21:36:09|29197.76
21:36:10|29197.77
21:36:12|29199.56
21:36:12|29199.7
21:36:13|29200.56
21:36:14|29200.56
21:36:15|29200.56
21:36:16|29205.12
21:36:17|29206.8
21:36:18|29203.03
21:36:19|29203.03
21:36:20|29203.02
21:36:21|29203.03
21:36:22|29202.96
21:36:23|29202.96
21:36:24|29202.96
21:36:25|29202.95
21:36:26|29202.96
21:36:27|29202.96
21:36:28|29202.96
21:36:29|29202.95
21:36:30|29202.96
21:36:31|29202.95
21:36:32|29202.96
21:36:33|29202.95
21:36:34|29202.95
21:36:35|29202.96
21:36:36|29202.95
21:36:37|29202.96
21:36:38|29202.96
21:36:39|29202.95
21:36:40|29202.96
21:36:41|29202.96
21:36:42|29202.96
21:36:43|29202.96
21:36:44|29202.95
21:36:46|29202.95
21:36:46|29202.96
21:36:48|29202.95
21:36:49|29202.96
21:36:51|29202.96
21:36:52|29202.95
21:36:53|29202.96
21:36:54|29209.28
21:36:56|29209.28
21:36:56|29209.28
21:36:57|29209.29
21:36:58|29209.29
21:36:59|29209.29
21:37:00|29209.29
21:37:01|29209.29
21:37:02|29209.29
21:37:03|29209.29
21:37:04|29209.29
21:37:06|29209.29
21:37:08|29209.28
21:37:08|29209.28
21:37:09|29209.29
21:37:10|29209.29
21:37:11|29209.28
21:37:12|29209.28
21:37:13|29209.28
21:37:14|29209.29
21:37:15|29209.28
21:37:16|29209.29
21:37:17|29209.28
21:37:18|29209.28
21:37:19|29209.28
21:37:20|29209.28
21:37:21|29209.28
21:37:23|29209.29
21:37:24|29209.29
21:37:24|29209.29
21:37:26|29209.28
21:37:27|29209.28
21:37:28|29209.28
21:37:29|29209.28
21:37:30|29209.28
21:37:31|29209.29
21:37:31|29209.28
21:37:33|29209.28
21:37:34|29209.29
21:37:35|29209.28
21:37:36|29209.29
21:37:36|29209.29
21:37:38|29209.29
21:37:39|29209.28
21:37:40|29209.29
21:37:41|29209.29
21:37:41|29209.28
21:37:43|29209.29
21:37:43|29209.29
21:37:45|29209.28
21:37:46|29209.28
21:37:48|29209.28
21:37:49|29209.28
21:37:51|29209.29
21:37:51|29209.28
21:37:53|29209.28
21:37:54|29209.29
21:37:55|29209.29
21:37:56|29209.29
21:37:57|29209.29
21:37:58|29209.28
21:37:59|29209.28
21:38:00|29209.28
21:38:00|29209.29
21:38:02|29209.28
21:38:03|29209.28
21:38:04|29209.29
21:38:05|29209.29
21:38:06|29209.28
21:38:08|29209.29
21:38:08|29209.29
21:38:09|29209.28
21:38:10|29209.28
21:38:11|29209.29
21:38:12|29209.28
21:38:13|29209.28
21:38:14|29209.29
21:38:15|29209.28
21:38:16|29209.29
21:38:17|29209.29
21:38:18|29209.28
21:38:19|29209.29
21:38:20|29209.29
21:38:21|29209.29
21:38:22|29203.44
21:38:23|29203.44
21:38:24|29203.43
21:38:25|29203.44
21:38:26|29203.44
21:38:27|29202.97
21:38:28|29200.
21:38:29|29200.01
21:38:30|29199.77
21:38:31|29197.01
21:38:32|29197.01
21:38:33|29197.
21:38:34|29197.01
21:38:35|29197.01
21:38:36|29197.
21:38:37|29197.01
21:38:38|29197.
21:38:39|29197.01
21:38:40|29197.01
21:38:41|29197.01
21:38:42|29197.01
21:38:43|29203.44
21:38:44|29203.44
21:38:45|29203.44
21:38:46|29203.43
21:38:48|29203.44
21:38:49|29203.44
21:38:50|29203.44
21:38:52|29203.44
21:38:52|29203.44
21:38:54|29203.43
21:38:55|29203.43
21:38:56|29203.44
21:38:57|29203.43
21:38:58|29203.43
21:39:00|29203.44
21:39:00|29203.43
21:39:01|29203.44
21:39:02|29203.44
21:39:03|29204.23
21:39:04|29207.23
21:39:05|29207.23
21:39:06|29207.22
21:39:07|29207.23
21:39:08|29207.22
21:39:09|29207.23
21:39:10|29207.22
21:39:11|29207.22
21:39:12|29208.52
21:39:14|29209.29
21:39:15|29209.28
21:39:16|29209.29
21:39:17|29209.29
21:39:18|29209.29
21:39:19|29209.29
21:39:20|29209.29
21:39:21|29209.28
21:39:22|29209.28
21:39:23|29209.28
21:39:24|29209.29
21:39:25|29209.28
21:39:26|29209.29
21:39:27|29209.29
21:39:28|29209.28
21:39:29|29209.28
21:39:30|29209.29
21:39:31|29209.28
21:39:32|29209.28
21:39:33|29209.29
21:39:34|29209.28
21:39:35|29209.28
21:39:36|29209.29
21:39:37|29209.29
21:39:38|29209.28
21:39:39|29209.29
21:39:40|29209.28
21:39:41|29209.29
21:39:42|29209.28
21:39:43|29209.28
21:39:44|29209.28
21:39:45|29209.29
21:39:46|29209.28
21:39:48|29209.28
21:39:49|29209.29
21:39:50|29209.28
21:39:51|29209.29
21:39:53|29209.29
21:39:54|29209.28
21:39:55|29209.28
21:39:56|29209.29
21:39:57|29209.28
21:39:58|29209.28
21:39:59|29209.29
21:40:00|29209.28
21:40:01|29209.28
21:40:02|29209.29
21:40:04|29209.28
21:40:04|29209.29
21:40:05|29209.29
21:40:07|29209.28
21:40:08|29209.29
21:40:09|29209.29
21:40:10|29209.28
21:40:11|29209.28
21:40:12|29209.29
21:40:13|29209.29
21:40:14|29209.29
21:40:15|29209.29
21:40:16|29209.29
21:40:17|29209.28
21:40:18|29209.29
21:40:19|29209.29
21:40:20|29209.28
21:40:21|29209.28
21:40:22|29209.28
21:40:23|29209.29
21:40:24|29209.28
21:40:25|29209.29
21:40:26|29209.28
21:40:27|29209.28
21:40:28|29209.28
21:40:29|29209.28
21:40:30|29209.28
21:40:31|29209.28
21:40:32|29209.28
21:40:33|29209.28
21:40:34|29209.29
21:40:35|29209.29
21:40:36|29209.29
21:40:37|29209.28
21:40:38|29209.28
21:40:39|29209.28
21:40:40|29209.28
21:40:41|29209.28
21:40:42|29209.28
21:40:43|29209.29
21:40:44|29209.29
21:40:45|29209.28
21:40:46|29209.28
21:40:47|29209.28
21:40:49|29209.28
21:40:50|29209.29
21:40:52|29209.29
21:40:52|29209.28
21:40:54|29221.
21:40:55|29222.97
21:40:55|29229.5
21:40:57|29229.5
21:40:58|29230.41
21:40:59|29230.44
21:40:59|29233.09
21:41:01|29234.94
21:41:02|29240.
21:41:03|29239.99
21:41:04|29243.99
21:41:06|29249.92
21:41:07|29249.93
21:41:07|29250.
21:41:09|29255.06
21:41:09|29255.93
21:41:11|29260.01
21:41:11|29264.69
21:41:12|29265.89
21:41:14|29265.89
21:41:15|29266.44
21:41:16|29266.44
21:41:17|29266.45
21:41:18|29266.44
21:41:19|29266.45
21:41:20|29266.44
21:41:21|29266.44
21:41:22|29266.45
21:41:23|29266.44
21:41:24|29266.44
21:41:25|29266.44
21:41:26|29266.44
21:41:27|29266.45
21:41:28|29266.44
21:41:29|29266.44
21:41:30|29266.45
21:41:31|29266.44
21:41:32|29266.44
21:41:33|29266.44
21:41:34|29266.44
21:41:35|29266.44
21:41:36|29266.44
21:41:37|29266.44
21:41:38|29266.44
21:41:39|29266.44
21:41:40|29266.45
21:41:41|29266.45
21:41:42|29266.44
21:41:43|29266.45
21:41:44|29266.72
21:41:45|29266.73
21:41:47|29266.72
21:41:47|29266.72
21:41:48|29266.72
21:41:50|29266.72
21:41:52|29270.07
21:41:53|29270.06
21:41:54|29270.06
21:41:55|29270.06
21:41:56|29270.07
21:41:58|29270.06
21:41:59|29270.06
21:42:00|29270.06
21:42:01|29270.06
21:42:01|29270.06
21:42:03|29270.07
21:42:03|29270.06
21:42:04|29270.07
21:42:06|29270.06
21:42:07|29269.94
21:42:08|29267.26
21:42:09|29267.26
21:42:10|29267.26
21:42:11|29267.26
21:42:12|29267.27
21:42:13|29267.26
21:42:14|29267.27
21:42:16|29267.27
21:42:16|29267.26
21:42:17|29267.26
21:42:19|29267.27
21:42:20|29267.27
21:42:21|29265.64
21:42:21|29265.65
21:42:22|29265.64
21:42:23|29265.64
21:42:25|29265.65
21:42:26|29265.65
21:42:26|29265.65
21:42:27|29265.65
21:42:29|29265.65
21:42:30|29265.65
21:42:31|29266.22
21:42:32|29266.98
21:42:33|29266.98
21:42:34|29267.03
21:42:35|29270.05
21:42:37|29270.06
21:42:37|29270.07
21:42:39|29270.06
21:42:39|29267.29
21:42:40|29267.28
21:42:42|29267.29
21:42:42|29267.28
21:42:44|29267.28
21:42:45|29267.29
21:42:46|29267.29
21:42:46|29267.29
21:42:48|29267.28
21:42:49|29267.29
21:42:50|29267.28
21:42:52|29267.27
21:42:53|29267.27
21:42:54|29267.28
21:42:55|29267.28
21:42:57|29267.27
21:42:58|29267.28
21:42:58|29267.27
21:43:00|29267.27
21:43:01|29267.28
21:43:02|29267.27
21:43:02|29267.28
21:43:04|29267.28
21:43:05|29267.27
21:43:07|29267.28
21:43:08|29267.28
21:43:09|29267.28
21:43:09|29267.27
21:43:10|29267.28
21:43:12|29267.28
21:43:13|29267.27
21:43:13|29267.28
21:43:14|29267.27
21:43:15|29267.27
21:43:17|29267.27
21:43:18|29267.27
21:43:19|29265.64
21:43:19|29265.65
21:43:20|29265.65
21:43:21|29265.64
21:43:22|29265.64
21:43:24|29265.64
21:43:25|29265.64
21:43:26|29265.64
21:43:27|29265.65
21:43:28|29265.64
21:43:29|29265.64
21:43:30|29265.65
21:43:31|29265.65
21:43:32|29265.65
21:43:33|29267.27
21:43:34|29267.26
21:43:35|29267.26
21:43:36|29267.27
21:43:37|29267.26
21:43:38|29267.26
21:43:39|29267.26
21:43:40|29267.26
21:43:41|29267.26
21:43:42|29267.27
21:43:43|29267.27
21:43:44|29267.26
21:43:45|29267.26
21:43:46|29267.26
21:43:47|29267.26
21:43:48|29267.26
21:43:49|29267.25
21:43:50|29267.26
21:43:52|29265.65
21:43:53|29265.64
21:43:54|29265.65
21:43:55|29265.64
21:43:55|29265.64
21:43:57|29265.65
21:43:58|29265.64
21:44:00|29265.65
21:44:01|29265.64
21:44:03|29265.64
21:44:04|29256.86
21:44:05|29247.42
21:44:06|29240.
21:44:07|29240.
21:44:08|29239.73
21:44:09|29236.23
21:44:10|29236.23
21:44:11|29227.45
21:44:12|29224.88
21:44:14|29224.7
21:44:14|29223.5
21:44:15|29227.44
21:44:16|29236.21
21:44:18|29243.99
21:44:19|29243.98
21:44:20|29243.99
21:44:21|29243.98
21:44:22|29243.98
21:44:23|29243.98
21:44:23|29243.99
21:44:25|29241.85
21:44:26|29241.85
21:44:27|29233.54
21:44:28|29230.8
21:44:29|29230.79
21:44:30|29230.8
21:44:32|29230.79
21:44:33|29230.79
21:44:34|29230.79
21:44:35|29223.98
21:44:36|29220.01
21:44:37|29218.75
21:44:38|29217.41
21:44:39|29212.77
21:44:40|29210.01
21:44:41|29211.23
21:44:42|29213.58
21:44:43|29218.41
21:44:44|29218.4
21:44:46|29223.3
21:44:47|29223.31
21:44:48|29223.3
21:44:48|29223.3
21:44:49|29223.31
21:44:50|29223.3
21:44:52|29223.31
21:44:53|29223.31
21:44:54|29223.3
21:44:56|29223.3
21:44:57|29223.3
21:44:58|29223.31
21:44:59|29223.3
21:45:00|29223.3
21:45:01|29223.31
21:45:02|29223.3
21:45:03|29223.31
21:45:03|29223.31
21:45:05|29216.74
21:45:06|29216.74
21:45:07|29216.73
21:45:08|29216.74
21:45:09|29211.8
21:45:11|29211.8
21:45:11|29211.8
21:45:12|29211.79
21:45:13|29211.71
21:45:14|29210.
21:45:16|29209.3
21:45:17|29209.3
21:45:17|29209.28
21:45:19|29209.29
21:45:20|29209.28
21:45:21|29209.29
21:45:22|29209.29
21:45:22|29207.26
21:45:24|29207.23
21:45:24|29206.19
21:45:26|29206.19
21:45:27|29206.18
21:45:28|29205.96
21:45:28|29205.96
21:45:30|29205.
21:45:31|29205.01
21:45:32|29205.01
21:45:33|29205.01
21:45:34|29205.
21:45:34|29203.43
21:45:35|29203.42
21:45:36|29204.78
21:45:38|29204.78
21:45:38|29204.77
21:45:40|29204.78
21:45:41|29204.77
21:45:42|29204.77
21:45:43|29204.78
21:45:43|29204.77
21:45:44|29204.77
21:45:46|29204.78
21:45:47|29204.78
21:45:47|29204.77
21:45:49|29204.77
21:45:49|29204.78
21:45:52|29204.77
21:45:52|29204.77
21:45:53|29204.77
21:45:55|29204.78
21:45:56|29204.77
21:45:57|29204.78
21:45:57|29204.77
21:45:59|29204.77
21:46:00|29204.77
21:46:01|29204.78
21:46:02|29204.77
21:46:03|29204.77
21:46:04|29204.77
21:46:05|29204.77
21:46:05|29204.78
21:46:07|29204.77
21:46:08|29204.78
21:46:09|29204.76
21:46:10|29204.77
21:46:11|29204.76
21:46:13|29204.77
21:46:13|29200.5
21:46:14|29200.49
21:46:15|29200.5
21:46:16|29200.5
21:46:17|29200.49
21:46:18|29200.49
21:46:19|29201.83
21:46:20|29201.83
21:46:21|29201.84
21:46:22|29210.84
21:46:23|29210.84
21:46:24|29205.7
21:46:25|29205.7
21:46:26|29205.7
21:46:27|29205.7
21:46:28|29205.7
21:46:29|29205.7
21:46:30|29205.69
21:46:31|29205.7
21:46:32|29205.7
21:46:33|29205.7
21:46:34|29205.69
21:46:35|29205.69
21:46:36|29205.69
21:46:37|29205.7
21:46:38|29205.7
21:46:39|29205.7
21:46:40|29219.37
21:46:41|29219.36
21:46:42|29217.07
21:46:43|29217.07
21:46:44|29223.02
21:46:45|29223.01
21:46:46|29229.99
21:46:47|29230.19
21:46:48|29230.18
21:46:49|29232.88
21:46:50|29235.41
21:46:51|29237.12
21:46:53|29239.55
21:46:54|29239.55
21:46:56|29246.9
21:46:56|29246.91
21:46:58|29246.91
21:46:58|29246.91
21:47:00|29246.9
21:47:02|29236.5
21:47:03|29233.45
21:47:05|29231.92
21:47:05|29231.92
21:47:07|29231.7
21:47:08|29230.99
21:47:09|29230.99
21:47:10|29230.99
21:47:10|29230.99
21:47:12|29230.99
21:47:13|29230.99
21:47:14|29230.99
21:47:16|29230.99
21:47:16|29230.99
21:47:17|29231.
21:47:18|29230.99
21:47:19|29230.99
21:47:20|29231.
21:47:21|29230.99
21:47:22|29231.
21:47:23|29226.76
21:47:24|29220.
21:47:25|29220.
21:47:26|29217.21
21:47:27|29211.81
21:47:28|29211.81
21:47:29|29211.8
21:47:31|29211.8
21:47:31|29211.81
21:47:32|29211.81
21:47:33|29214.
21:47:35|29215.45
21:47:36|29215.45
21:47:37|29217.2
21:47:39|29217.21
21:47:39|29217.2
21:47:40|29217.21
21:47:41|29217.2
21:47:42|29217.2
21:47:43|29217.21
21:47:44|29221.93
21:47:45|29221.94
21:47:46|29221.93
21:47:47|29221.93
21:47:49|29221.94
21:47:50|29221.94
21:47:50|29221.94
21:47:52|29221.93
21:47:54|29232.24
21:47:55|29232.23
21:47:57|29232.24
21:47:57|29232.23
21:47:58|29232.24
21:47:59|29226.91
21:48:00|29226.91
21:48:01|29220.76
21:48:02|29220.76
21:48:04|29212.3
21:48:06|29212.29
21:48:06|29212.3
21:48:07|29212.3
21:48:08|29200.
21:48:09|29200.
21:48:11|29200.
21:48:12|29200.
21:48:13|29200.
21:48:14|29200.01
21:48:15|29196.89
21:48:16|29196.89
21:48:17|29196.88
21:48:18|29196.88
21:48:19|29196.88
21:48:19|29196.88
21:48:21|29196.88
21:48:21|29196.88
21:48:23|29196.88
21:48:24|29196.89
21:48:25|29196.88
21:48:26|29196.88
21:48:27|29196.89
21:48:28|29196.89
21:48:29|29196.88
21:48:31|29196.88
21:48:31|29196.88
21:48:32|29196.89
21:48:34|29196.88
21:48:34|29196.89
21:48:36|29196.88
21:48:36|29202.71
21:48:37|29208.39
21:48:39|29208.39
21:48:39|29208.4
21:48:41|29208.39
21:48:41|29210.
21:48:43|29209.99
21:48:43|29209.99
21:48:44|29209.99
21:48:45|29209.99
21:48:46|29209.99
21:48:47|29209.99
21:48:48|29209.99
21:48:50|29209.99
21:48:51|29210.04
21:48:52|29210.04
21:48:53|29210.03
21:48:55|29210.03
21:48:56|29210.03
21:48:57|29210.03
21:48:59|29210.03
21:49:00|29202.73
21:49:01|29200.53
21:49:03|29200.53
21:49:04|29200.53
21:49:05|29202.45
21:49:06|29206.38
21:49:08|29210.04
21:49:09|29210.03
21:49:09|29210.03
21:49:11|29210.03
21:49:11|29210.03
21:49:13|29210.04
21:49:13|29210.04
21:49:15|29210.04
21:49:16|29210.03
21:49:17|29210.03
21:49:18|29210.03
21:49:19|29210.04
21:49:20|29210.04
21:49:21|29210.03
21:49:22|29212.19
21:49:23|29212.18
21:49:24|29212.18
21:49:25|29212.19
21:49:26|29217.18
21:49:27|29219.99
21:49:28|29220.
21:49:29|29220.76
21:49:30|29224.96
21:49:31|29226.59
21:49:32|29226.59
21:49:33|29222.93
21:49:35|29218.24
21:49:35|29218.25
21:49:37|29212.41
21:49:37|29212.41
21:49:38|29212.4
21:49:40|29212.41
21:49:40|29212.41
21:49:42|29212.41
21:49:42|29212.4
21:49:44|29212.38
21:49:44|29210.03
21:49:45|29206.02
21:49:47|29206.02
21:49:47|29206.03
21:49:48|29204.41
21:49:49|29204.21
21:49:50|29204.2
21:49:51|29204.21
21:49:52|29204.2
21:49:53|29204.21
21:49:55|29204.2
21:49:57|29204.2
21:49:58|29208.92
21:49:59|29208.92
21:50:01|29208.93
21:50:01|29208.93
21:50:03|29208.93
21:50:04|29208.92
21:50:05|29208.93
21:50:06|29208.92
21:50:07|29208.93
21:50:08|29208.92
21:50:09|29208.93
21:50:10|29208.92
21:50:11|29208.92
21:50:12|29208.92
21:50:14|29212.57
21:50:15|29215.45
21:50:15|29215.44
21:50:17|29215.44
21:50:17|29215.44
21:50:19|29215.45
21:50:19|29215.44
21:50:21|29215.44
21:50:21|29215.45
21:50:22|29215.45
21:50:24|29215.45
21:50:24|29215.45
21:50:26|29215.44
21:50:27|29215.45
21:50:28|29215.44
21:50:29|29215.44
21:50:30|29215.44
21:50:30|29215.45
21:50:31|29215.45
21:50:32|29215.44
21:50:33|29215.45
21:50:34|29215.45
21:50:36|29215.44
21:50:37|29215.45
21:50:38|29215.45
21:50:39|29215.44
21:50:40|29215.45
21:50:41|29215.45
21:50:41|29215.44
21:50:43|29215.44
21:50:44|29215.45
21:50:45|29215.44
21:50:46|29211.8
21:50:47|29211.81
21:50:48|29211.81
21:50:49|29211.81
21:50:50|29210.01
21:50:51|29205.14
21:50:52|29208.74
21:50:53|29208.75
21:50:54|29208.74
21:50:55|29208.75
21:50:57|29208.74
21:50:58|29208.74
21:50:59|29208.75
21:51:00|29208.75
21:51:02|29208.75
21:51:02|29208.74
21:51:04|29208.75
21:51:05|29208.74
21:51:06|29208.75
21:51:08|29208.74
21:51:09|29208.75
21:51:10|29208.75
21:51:11|29208.75
21:51:12|29208.74
21:51:13|29208.75
21:51:14|29208.74
21:51:15|29208.74
21:51:16|29208.74
21:51:17|29208.74
21:51:18|29208.75
21:51:19|29208.75
21:51:20|29208.74
21:51:21|29205.7
21:51:22|29204.21
21:51:23|29204.2
21:51:24|29204.2
21:51:25|29204.2
21:51:26|29204.19
21:51:27|29206.15
21:51:28|29205.14
21:51:29|29206.6
21:51:30|29207.91
21:51:31|29207.96
21:51:32|29208.21
21:51:33|29211.98
21:51:34|29211.97
21:51:35|29211.97
21:51:36|29211.97
21:51:37|29211.97
21:51:38|29211.97
21:51:40|29208.74
21:51:41|29208.75
21:51:41|29208.74
21:51:43|29208.74
21:51:44|29208.74
21:51:44|29208.74
21:51:45|29208.75
21:51:47|29208.74
21:51:47|29208.75
21:51:48|29208.74
21:51:49|29208.74
21:51:51|29208.74
21:51:51|29208.74
21:51:53|29208.74
21:51:53|29208.74
21:51:54|29208.74
21:51:56|29208.74
21:51:57|29208.75
21:51:58|29205.94
21:52:00|29204.18
21:52:01|29200.01
21:52:02|29200.02
21:52:04|29200.02
21:52:05|29200.01
21:52:06|29198.86
21:52:07|29198.86
21:52:07|29197.4
21:52:09|29196.89
21:52:09|29190.46
21:52:11|29186.18
21:52:12|29186.18
21:52:13|29186.17
21:52:14|29186.18
21:52:15|29182.15
21:52:16|29179.3
21:52:16|29166.67
21:52:17|29161.26
21:52:19|29153.58
21:52:20|29159.73
21:52:20|29154.63
21:52:21|29152.
21:52:23|29150.98
21:52:23|29150.
21:52:25|29158.18
21:52:25|29164.94
21:52:26|29169.
21:52:28|29169.86
21:52:29|29164.39
21:52:30|29161.89
21:52:30|29161.85
21:52:31|29160.08
21:52:32|29162.56
21:52:33|29164.04
21:52:35|29161.94
21:52:36|29161.93
21:52:37|29168.85
21:52:38|29168.86
21:52:39|29168.86
21:52:40|29165.83
21:52:41|29165.82
21:52:42|29161.09
21:52:43|29161.09
21:52:44|29161.08
21:52:45|29161.08
21:52:46|29161.08
21:52:47|29157.74
21:52:48|29149.42
21:52:49|29149.42
21:52:50|29150.74
21:52:51|29149.43
21:52:52|29141.91
21:52:53|29135.8
21:52:54|29134.68
21:52:55|29123.1
21:52:56|29114.29
21:52:57|29113.14
21:52:59|29115.41
21:53:00|29112.44
21:53:02|29113.62
21:53:03|29113.62
21:53:04|29114.61
21:53:05|29123.1
21:53:06|29123.18
21:53:07|29123.49
21:53:08|29127.23
21:53:09|29132.57
21:53:10|29132.58
21:53:11|29132.58
21:53:12|29132.58
21:53:13|29132.58
21:53:14|29132.58
21:53:15|29132.57
21:53:16|29132.57
21:53:17|29132.57
21:53:18|29132.57
21:53:19|29132.58
21:53:20|29132.58
21:53:21|29132.57
21:53:22|29132.58
21:53:23|29132.57
21:53:24|29132.57
21:53:25|29132.58
21:53:26|29132.57
21:53:27|29132.58
21:53:28|29132.58
21:53:29|29132.57
21:53:30|29132.58
21:53:31|29132.58
21:53:32|29130.54
21:53:33|29130.23
21:53:34|29130.23
21:53:35|29125.3
21:53:36|29125.3
21:53:37|29125.29
21:53:38|29125.29
21:53:39|29125.3
21:53:40|29125.29
21:53:41|29124.56
21:53:42|29124.56
21:53:43|29124.56
21:53:44|29124.56
21:53:45|29124.56
21:53:46|29116.3
21:53:47|29116.19
21:53:48|29113.54
21:53:49|29113.55
21:53:50|29110.
21:53:51|29103.1
21:53:52|29101.45
21:53:53|29101.45
21:53:54|29100.24
21:53:55|29100.01
21:53:56|29100.01
21:53:57|29106.96
21:53:58|29109.97
21:53:59|29112.41
21:54:01|29120.18
21:54:02|29123.83
21:54:04|29129.62
21:54:05|29130.38
21:54:06|29130.38
21:54:07|29130.38
21:54:08|29130.37
21:54:09|29130.38
21:54:10|29130.37
21:54:11|29130.37
21:54:12|29132.55
21:54:13|29132.55
21:54:14|29132.55
21:54:15|29134.02
21:54:16|29134.02
21:54:17|29134.02
21:54:18|29134.02
21:54:19|29136.17
21:54:20|29136.17
21:54:21|29136.16
21:54:22|29136.16
21:54:23|29136.17
21:54:24|29136.16
21:54:25|29136.16
21:54:26|29136.19
21:54:27|29136.18
21:54:28|29136.19
21:54:29|29136.19
21:54:30|29136.19
21:54:31|29136.19
21:54:32|29136.2
21:54:33|29136.2
21:54:34|29136.2
21:54:35|29120.01
21:54:36|29117.27
21:54:38|29117.27
21:54:38|29117.26
21:54:39|29117.27
21:54:41|29117.27
21:54:42|29117.27
21:54:42|29117.27
21:54:43|29117.27
21:54:44|29117.26
21:54:45|29117.26
21:54:47|29117.27
21:54:48|29117.22
21:54:48|29117.22
21:54:49|29117.22
21:54:50|29111.44
21:54:51|29101.97
21:54:52|29101.98
21:54:53|29110.6
21:54:55|29112.04
21:54:55|29112.04
21:54:56|29112.03
21:54:57|29112.04
21:54:58|29112.03
21:55:00|29112.03
21:55:02|29112.03
21:55:03|29112.03
21:55:04|29107.01
21:55:06|29108.4
21:55:07|29108.39
21:55:07|29108.4
21:55:09|29108.39
21:55:10|29108.4
21:55:10|29108.39
21:55:12|29108.4
21:55:12|29108.39
21:55:13|29117.12
21:55:15|29113.66
21:55:15|29114.45
21:55:17|29119.6
21:55:18|29119.59
21:55:18|29119.6
21:55:20|29119.98
21:55:20|29119.98
21:55:22|29119.99
21:55:23|29119.99
21:55:24|29119.99
21:55:25|29127.73
21:55:26|29129.99
21:55:27|29130.
21:55:28|29135.54
21:55:29|29135.54
21:55:30|29135.53
21:55:31|29129.96
21:55:32|29125.02
21:55:33|29125.01
21:55:34|29125.01
21:55:35|29125.01
21:55:36|29125.01
21:55:37|29124.98
21:55:38|29124.98
21:55:39|29124.98
21:55:40|29124.99
21:55:41|29124.99
21:55:42|29124.98
21:55:43|29124.98
21:55:44|29124.98
21:55:45|29124.99
21:55:46|29124.99
21:55:47|29132.64
21:55:48|29132.63
21:55:49|29132.63
21:55:50|29132.63
21:55:51|29132.63
21:55:52|29132.63
21:55:53|29132.63
21:55:54|29132.64
21:55:55|29127.12
21:55:56|29127.2
21:55:57|29127.2
21:55:58|29125.48
21:55:59|29124.98
21:56:00|29123.77
21:56:02|29123.77
21:56:04|29123.76
21:56:04|29123.76
21:56:05|29123.77
21:56:07|29123.77
21:56:08|29123.76
21:56:10|29122.96
21:56:11|29122.96
21:56:11|29122.96
21:56:13|29122.95
21:56:14|29122.95
21:56:15|29122.96
21:56:15|29122.95
21:56:17|29122.96
21:56:18|29122.95
21:56:19|29122.96
21:56:20|29122.95
21:56:21|29122.95
21:56:22|29122.96
21:56:23|29120.16
21:56:23|29120.16
21:56:25|29120.15
21:56:26|29124.21
21:56:26|29130.61
21:56:27|29130.6
21:56:28|29132.43
21:56:30|29132.43
21:56:31|29132.42
21:56:32|29132.42
21:56:33|29132.42
21:56:34|29132.42
21:56:35|29132.42
21:56:36|29132.43
21:56:37|29132.43
21:56:39|29132.43
21:56:39|29132.43
21:56:40|29132.42
21:56:41|29142.71
21:56:42|29144.19
21:56:43|29146.31
21:56:44|29146.31
21:56:45|29146.3
21:56:47|29146.31
21:56:48|29146.3
21:56:49|29146.3
21:56:50|29146.3
21:56:51|29146.31
21:56:52|29146.31
21:56:53|29146.31
21:56:54|29146.31
21:56:54|29147.32
21:56:55|29147.33
21:56:57|29147.33
21:56:58|29147.34
21:56:59|29148.25
21:57:01|29148.57
21:57:01|29148.57
21:57:03|29148.57
21:57:04|29148.57
21:57:05|29142.67
21:57:06|29138.99
21:57:07|29138.98
21:57:08|29138.98
21:57:09|29134.12
21:57:10|29134.13
21:57:11|29134.13
21:57:12|29134.13
21:57:13|29134.12
21:57:14|29134.12
21:57:15|29134.13
21:57:16|29134.13
21:57:17|29134.12
21:57:18|29134.13
21:57:20|29130.71
21:57:20|29128.09
21:57:21|29128.09
21:57:22|29128.08
21:57:23|29131.73
21:57:24|29131.94
21:57:25|29131.95
21:57:26|29132.56
21:57:27|29132.56
21:57:28|29132.56
21:57:29|29132.56
21:57:30|29132.56
21:57:31|29132.57
21:57:32|29132.56
21:57:33|29132.56
21:57:34|29132.56
21:57:35|29132.56
21:57:36|29132.56
21:57:37|29132.57
21:57:38|29132.57
21:57:39|29132.56
21:57:40|29132.56
21:57:41|29133.84
21:57:42|29136.79
21:57:43|29136.79
21:57:44|29136.78
21:57:45|29138.58
21:57:46|29139.11
21:57:47|29139.11
21:57:48|29139.11
21:57:49|29139.11
21:57:50|29139.11
21:57:51|29139.12
21:57:52|29139.11
21:57:53|29139.11
21:57:54|29139.11
21:57:55|29139.12
21:57:56|29139.11
21:57:57|29139.11
21:57:58|29139.12
21:57:59|29139.12
21:58:00|29139.12
21:58:02|29139.11
21:58:04|29139.12
21:58:05|29139.11
21:58:06|29139.12
21:58:08|29139.11
21:58:08|29139.11
21:58:09|29139.12
21:58:10|29139.12
21:58:11|29139.11
21:58:12|29139.11
21:58:13|29139.12
21:58:14|29139.12
21:58:15|29139.12
21:58:16|29139.12
21:58:17|29139.11
21:58:18|29139.11
21:58:19|29139.12
21:58:21|29139.11
21:58:22|29139.11
21:58:22|29139.12
21:58:25|29139.11
21:58:26|29139.11
21:58:27|29139.11
21:58:28|29139.11
21:58:29|29139.11
21:58:30|29139.12
21:58:31|29139.12
21:58:32|29139.12
21:58:33|29139.12
21:58:34|29139.11
21:58:35|29139.11
21:58:36|29139.09
21:58:37|29139.09
21:58:38|29139.09
21:58:39|29139.09
21:58:40|29139.09
21:58:41|29139.09
21:58:42|29139.09
21:58:43|29139.09
21:58:44|29139.1
21:58:45|29139.09
21:58:46|29139.09
21:58:47|29139.09
21:58:48|29139.1
21:58:50|29139.09
21:58:51|29139.1
21:58:52|29139.1
21:58:52|29139.1
21:58:53|29139.09
21:58:54|29139.1
21:58:56|29139.1
21:58:57|29139.09
21:58:57|29139.1
21:58:58|29139.09
21:58:59|29139.09
21:59:01|29139.99
21:59:01|29140.
21:59:03|29139.99
21:59:05|29140.
21:59:05|29140.
21:59:07|29139.99
21:59:08|29142.8
21:59:09|29148.56
21:59:10|29148.57
21:59:11|29148.98
21:59:12|29153.61
21:59:13|29153.62
21:59:14|29153.61
21:59:15|29153.62
21:59:17|29153.62
21:59:17|29156.33
21:59:18|29156.32
21:59:19|29156.32
21:59:21|29156.32
21:59:21|29156.33
21:59:22|29156.33
21:59:23|29163.63
21:59:25|29163.62
21:59:25|29163.63
21:59:27|29163.62
21:59:29|29163.62
21:59:29|29163.62
21:59:31|29171.74
21:59:32|29171.73
21:59:33|29171.73
21:59:34|29171.72
21:59:35|29171.72
21:59:35|29171.72
21:59:37|29171.73
21:59:38|29171.73
21:59:38|29171.72
21:59:40|29171.73
21:59:40|29171.72
21:59:42|29175.98
21:59:43|29175.02
21:59:43|29175.02
21:59:44|29175.02
21:59:46|29175.03
21:59:46|29175.03
21:59:48|29176.41
21:59:49|29183.88
21:59:50|29187.76
21:59:50|29192.31
21:59:51|29198.67
21:59:53|29198.68
21:59:53|29198.68
21:59:55|29198.67
21:59:56|29198.68
21:59:56|29200.
21:59:58|29199.99
21:59:59|29207.72
21:59:59|29208.31
22:00:01|29209.15
22:00:01|29209.16
22:00:03|29209.16
22:00:05|29209.15
22:00:05|29208.47
22:00:07|29195.65
22:00:08|29201.4
22:00:08|29201.41
22:00:09|29196.18
22:00:10|29196.18
22:00:12|29196.18
22:00:12|29196.17
22:00:14|29190.01
22:00:14|29188.66
22:00:16|29188.66
22:00:17|29182.99
22:00:18|29175.47
22:00:19|29175.48
22:00:20|29175.48
22:00:21|29175.48
22:00:22|29175.48
22:00:23|29173.3
22:00:24|29170.93
22:00:25|29170.6
22:00:26|29170.6
22:00:27|29170.6
22:00:28|29170.59
22:00:29|29170.6
22:00:30|29170.6
22:00:31|29167.8
22:00:32|29166.09
22:00:34|29161.28
22:00:34|29156.75
22:00:35|29156.75
22:00:36|29156.74
22:00:38|29156.75
22:00:38|29156.74
22:00:39|29156.74
22:00:41|29166.2
22:00:42|29168.95
22:00:43|29170.
22:00:43|29178.72
22:00:45|29187.24
22:00:45|29189.88
22:00:46|29189.87
22:00:47|29182.52
22:00:49|29174.02
22:00:50|29169.45
22:00:50|29165.53
22:00:52|29163.95
22:00:52|29166.35
22:00:53|29172.39
22:00:55|29179.21
22:00:55|29179.21
22:00:56|29179.44
22:00:57|29181.27
22:00:59|29173.41
22:00:59|29173.42
22:01:00|29173.42
22:01:02|29173.41
22:01:02|29173.41
22:01:04|29173.41
22:01:06|29173.41
22:01:07|29173.42
22:01:08|29173.41
22:01:09|29173.41
22:01:10|29173.42
22:01:11|29172.61
22:01:11|29169.44
22:01:12|29169.44
22:01:14|29169.44
22:01:15|29169.45
22:01:16|29169.44
22:01:17|29162.01
22:01:19|29160.69
22:01:19|29160.68
22:01:20|29159.44
22:01:22|29159.2
22:01:23|29157.96
22:01:24|29157.26
22:01:25|29157.26
22:01:25|29155.8
22:01:27|29159.43
22:01:28|29163.07
22:01:28|29163.08
22:01:30|29163.08
22:01:30|29163.07
22:01:32|29163.19
22:01:32|29163.18
22:01:34|29163.19
22:01:34|29163.18
22:01:35|29163.18
22:01:36|29163.18
22:01:37|29163.18
22:01:38|29163.18
22:01:40|29163.18
22:01:40|29163.18
22:01:42|29163.18
22:01:43|29163.19
22:01:44|29163.19
22:01:45|29167.99
22:01:46|29167.99
22:01:47|29171.18
22:01:48|29173.42
22:01:49|29180.64
22:01:50|29180.64
22:01:51|29180.67
22:01:52|29182.65
22:01:53|29182.7
22:01:54|29187.56
22:01:55|29187.57
22:01:56|29187.57
22:01:57|29187.57
22:01:58|29187.57
22:01:59|29181.61
22:02:00|29180.72
22:02:01|29180.72
22:02:02|29181.35
22:02:03|29181.35
22:02:04|29187.56
22:02:06|29187.57
22:02:07|29203.03
22:02:08|29205.
22:02:09|29205.
22:02:10|29201.94
22:02:11|29204.06
22:02:12|29204.06
22:02:14|29201.24
22:02:15|29201.24
22:02:16|29201.24
22:02:17|29199.74
22:02:18|29196.68
22:02:19|29196.68
22:02:20|29196.67
22:02:21|29196.67
22:02:23|29196.68
22:02:24|29196.68
22:02:25|29196.68
22:02:26|29196.67
22:02:27|29196.68
22:02:27|29196.68
22:02:29|29196.68
22:02:30|29196.68
22:02:31|29196.67
22:02:32|29196.68
22:02:33|29196.68
22:02:34|29196.68
22:02:35|29196.67
22:02:36|29196.68
22:02:37|29196.68
22:02:38|29196.67
22:02:39|29196.67
22:02:40|29196.45
22:02:41|29196.02
22:02:42|29196.01
22:02:43|29196.01
22:02:44|29196.02
22:02:45|29196.02
22:02:46|29196.02
22:02:47|29196.01
22:02:48|29196.02
22:02:49|29196.02
22:02:50|29196.01
22:02:51|29196.01
22:02:52|29196.02
22:02:53|29196.02
22:02:54|29192.39
22:02:55|29192.22
22:02:56|29190.83
22:02:57|29190.84
22:02:58|29190.83
22:02:59|29190.84
22:03:00|29190.01
22:03:01|29188.91
22:03:02|29184.99
22:03:04|29184.99
22:03:06|29185.
22:03:07|29184.99
22:03:08|29180.
22:03:09|29179.34
22:03:09|29176.66
22:03:11|29176.65
22:03:12|29176.65
22:03:13|29176.03
22:03:14|29175.99
22:03:15|29172.98
22:03:16|29172.98
22:03:17|29172.99
22:03:18|29171.86
22:03:19|29170.8
22:03:20|29170.01
22:03:21|29163.83
22:03:22|29163.84
22:03:23|29163.83
22:03:25|29160.06
22:03:26|29154.28
22:03:27|29154.28
22:03:28|29152.
22:03:28|29150.24
22:03:30|29150.23
22:03:31|29150.01
22:03:32|29151.69
22:03:33|29160.2
22:03:34|29162.78
22:03:35|29163.
22:03:37|29169.98
22:03:37|29169.98
22:03:38|29169.98
22:03:39|29166.46
22:03:40|29158.13
22:03:42|29156.45
22:03:43|29156.45
22:03:44|29155.93
22:03:45|29155.04
22:03:45|29155.05
22:03:47|29151.95
22:03:48|29150.
22:03:49|29150.
22:03:50|29147.81
22:03:50|29147.82
22:03:52|29147.82
22:03:53|29147.73
22:03:54|29145.27
22:03:55|29144.98
22:03:56|29139.08
22:03:57|29139.08
22:03:58|29139.08
22:03:59|29139.07
22:03:59|29139.08
22:04:01|29139.08
22:04:02|29139.07
22:04:04|29139.02
22:04:05|29139.03
22:04:06|29138.89
22:04:08|29136.82
22:04:08|29136.69
22:04:10|29136.69
22:04:12|29136.69
22:04:12|29135.74
22:04:13|29135.75
22:04:14|29135.74
22:04:15|29135.74
22:04:16|29135.75
22:04:17|29135.74
22:04:18|29135.74
22:04:19|29135.74
22:04:20|29135.74
22:04:21|29134.67
22:04:22|29133.37
22:04:23|29130.01
22:04:24|29129.7
22:04:25|29129.71
22:04:26|29126.89
22:04:27|29139.02
22:04:28|29139.02
22:04:29|29139.02
22:04:30|29139.06
22:04:31|29142.39
22:04:32|29142.39
22:04:33|29138.75
22:04:34|29136.79
22:04:35|29136.79
22:04:36|29136.79
22:04:37|29130.71
22:04:38|29130.7
22:04:39|29130.7
22:04:40|29130.7
22:04:41|29130.71
22:04:42|29132.24
22:04:43|29139.45
22:04:44|29139.45
22:04:45|29139.45
22:04:46|29139.45
22:04:47|29139.44
22:04:48|29139.44
22:04:49|29139.2
22:04:50|29136.69
22:04:51|29133.73
22:04:52|29133.74
22:04:53|29130.71
22:04:54|29128.28
22:04:55|29118.41
22:04:56|29118.41
22:04:57|29118.41
22:04:58|29118.4
22:04:59|29118.4
22:05:00|29106.05
22:05:01|29106.05
22:05:02|29106.05
22:05:03|29106.05
22:05:04|29106.05
22:05:06|29111.66
22:05:07|29109.19
22:05:09|29114.89
22:05:09|29118.41
22:05:11|29118.4
22:05:13|29114.77
22:05:13|29111.98
22:05:14|29111.98
22:05:15|29111.29
22:05:16|29111.29
22:05:17|29108.79
22:05:18|29108.79
22:05:20|29108.78
22:05:21|29111.59
22:05:22|29116.83
22:05:23|29120.
22:05:24|29120.25
22:05:25|29120.25
22:05:26|29120.25
22:05:28|29126.68
22:05:28|29126.69
22:05:29|29126.69
22:05:30|29126.69
22:05:31|29126.68
22:05:32|29126.69
22:05:33|29126.68
22:05:34|29123.05
22:05:35|29123.04
22:05:36|29133.89
22:05:37|29133.88
22:05:38|29135.91
22:05:39|29135.91
22:05:40|29135.9
22:05:41|29134.16
22:05:42|29128.57
22:05:43|29128.57
22:05:44|29128.58
22:05:45|29128.57
22:05:46|29122.97
22:05:47|29117.97
22:05:48|29117.95
22:05:49|29113.72
22:05:50|29110.
22:05:51|29110.
22:05:52|29110.
22:05:53|29110.01
22:05:54|29110.01
22:05:55|29110.01
22:05:56|29110.01
22:05:57|29110.01
22:05:58|29110.
22:05:59|29110.01
22:06:00|29106.12
22:06:01|29106.11
22:06:02|29106.1
22:06:03|29106.1
22:06:04|29106.11
22:06:05|29106.1
22:06:07|29108.29
22:06:09|29114.19
22:06:09|29115.74
22:06:10|29117.78
22:06:11|29117.78
22:06:13|29117.78
22:06:13|29117.77
22:06:14|29117.77
22:06:16|29117.78
22:06:17|29117.78
22:06:18|29117.77
22:06:19|29119.99
22:06:20|29119.99
22:06:21|29120.
22:06:22|29119.99
22:06:23|29120.
22:06:24|29120.
22:06:25|29120.
22:06:26|29120.85
22:06:26|29121.87
22:06:28|29121.86
22:06:29|29121.86
22:06:31|29128.58
22:06:31|29131.68
22:06:32|29131.68
22:06:33|29131.69
22:06:34|29131.69
22:06:35|29131.69
22:06:36|29131.68
22:06:37|29131.69
22:06:38|29126.05
22:06:40|29126.06
22:06:41|29126.06
22:06:42|29127.74
22:06:43|29131.68
22:06:43|29131.69
22:06:45|29136.67
22:06:46|29138.77
22:06:46|29138.78
22:06:48|29138.78
22:06:48|29144.41
22:06:50|29145.52
22:06:51|29145.52
22:06:51|29145.53
22:06:53|29145.53
22:06:54|29145.52
22:06:55|29143.6
22:06:56|29143.59
22:06:57|29143.59
22:06:58|29143.6
22:06:59|29138.82
22:07:00|29138.81
22:07:01|29138.81
22:07:01|29138.82
22:07:03|29138.82
22:07:03|29138.82
22:07:05|29138.82
22:07:05|29138.82
22:07:07|29138.82
22:07:09|29138.82
22:07:10|29144.98
22:07:11|29144.99
22:07:13|29150.66
22:07:14|29150.67
22:07:15|29151.08
22:07:16|29152.16
22:07:17|29152.16
22:07:18|29152.16
22:07:19|29152.15
22:07:20|29152.15
22:07:22|29152.15
22:07:22|29152.15
22:07:23|29152.16
22:07:24|29152.16
22:07:25|29152.16
22:07:26|29152.16
22:07:27|29152.16
22:07:28|29152.16
22:07:29|29152.16
22:07:30|29152.15
22:07:32|29152.16
22:07:33|29152.16
22:07:34|29152.16
22:07:35|29152.15
22:07:36|29152.16
22:07:37|29152.16
22:07:38|29147.18
22:07:39|29147.18
22:07:40|29147.18
22:07:41|29141.34
22:07:42|29141.35
22:07:43|29141.34
22:07:44|29141.34
22:07:45|29141.35
22:07:46|29141.34
22:07:47|29141.34
22:07:48|29141.35
22:07:48|29141.34
22:07:50|29141.35
22:07:51|29141.35
22:07:52|29141.35
22:07:53|29141.35
22:07:54|29141.35
22:07:54|29141.35
22:07:56|29141.34
22:07:57|29141.34
22:07:58|29141.35
22:07:59|29141.34
22:08:00|29141.34
22:08:01|29141.34
22:08:02|29141.35
22:08:03|29141.35
22:08:03|29139.54
22:08:05|29138.54
22:08:06|29134.8
22:08:07|29134.79
22:08:09|29132.65
22:08:10|29138.54
22:08:11|29138.54
22:08:12|29138.54
22:08:13|29138.55
22:08:13|29138.55
22:08:15|29136.37
22:08:16|29136.37
22:08:17|29136.37
22:08:18|29136.37
22:08:19|29136.36
22:08:20|29136.36
22:08:21|29136.37
22:08:23|29136.37
22:08:23|29136.37
22:08:24|29136.36
22:08:25|29136.36
22:08:26|29136.36
22:08:27|29136.36
22:08:28|29136.36
22:08:30|29136.36
22:08:31|29136.37
22:08:32|29136.36
22:08:33|29136.36
22:08:34|29136.37
22:08:35|29136.37
22:08:36|29136.37
22:08:37|29136.36
22:08:38|29136.37
22:08:39|29132.65
22:08:40|29131.56
22:08:41|29130.53
22:08:42|29125.87
22:08:43|29121.87
22:08:44|29121.86
22:08:45|29120.
22:08:46|29119.97
22:08:47|29111.46
22:08:48|29110.05
22:08:50|29104.48
22:08:51|29104.48
22:08:51|29104.48
22:08:52|29104.47
22:08:53|29106.65
22:08:54|29114.52
22:08:56|29114.51
22:08:56|29118.45
22:08:57|29119.74
22:08:59|29119.74
22:09:00|29119.75
22:09:00|29119.75
22:09:02|29119.74
22:09:02|29115.7
22:09:04|29110.62
22:09:05|29110.59
22:09:05|29108.46
22:09:06|29108.47
22:09:07|29108.46
22:09:09|29107.61
22:09:11|29107.6
22:09:11|29115.49
22:09:13|29115.49
22:09:15|29115.48
22:09:16|29115.49
22:09:16|29115.49
22:09:17|29115.48
22:09:19|29115.49
22:09:19|29115.49
22:09:21|29115.49
22:09:22|29115.49
22:09:24|29119.13
22:09:25|29118.1
22:09:26|29113.31
22:09:27|29113.31
22:09:28|29109.73
22:09:29|29109.73
22:09:30|29109.74
22:09:31|29109.74
22:09:32|29109.74
22:09:32|29109.73
22:09:33|29109.73
22:09:35|29109.73
22:09:36|29109.73
22:09:37|29115.51
22:09:38|29118.44
22:09:39|29123.39
22:09:40|29125.36
22:09:41|29125.37
22:09:42|29125.37
22:09:43|29131.15
22:09:44|29131.15
22:09:45|29131.15
22:09:46|29131.15
22:09:47|29135.71
22:09:48|29135.72
22:09:49|29135.72
22:09:50|29135.72
22:09:51|29135.71
22:09:52|29135.72
22:09:53|29135.72
22:09:54|29135.72
22:09:55|29135.72
22:09:56|29135.71
22:09:57|29140.
22:09:58|29142.19
22:09:59|29147.16
22:10:00|29147.17
22:10:01|29147.16
22:10:02|29147.17
22:10:03|29147.17
22:10:04|29147.17
22:10:05|29147.17
22:10:06|29154.98
22:10:07|29159.3
22:10:09|29156.45
22:10:10|29156.45
22:10:12|29156.45
22:10:13|29156.46
22:10:14|29162.26
22:10:15|29162.26
22:10:16|29162.26
22:10:17|29162.27
22:10:18|29162.27
22:10:19|29162.27
22:10:20|29162.26
22:10:21|29158.17
22:10:22|29158.17
22:10:23|29158.16
22:10:24|29155.97
22:10:25|29148.4
22:10:27|29148.39
22:10:27|29148.39
22:10:29|29148.39
22:10:30|29148.4
22:10:31|29148.4
22:10:32|29148.39
22:10:33|29148.39
22:10:34|29148.39
22:10:34|29148.39
22:10:35|29148.39
22:10:37|29148.39
22:10:38|29148.45
22:10:39|29153.17
22:10:39|29153.17
22:10:41|29153.96
22:10:42|29153.96
22:10:43|29153.97
22:10:44|29153.97
22:10:45|29153.96
22:10:46|29150.
22:10:47|29148.47
22:10:48|29148.47
22:10:49|29148.47
22:10:50|29148.47
22:10:51|29148.46
22:10:52|29148.47
22:10:53|29148.47
22:10:54|29148.46
22:10:55|29151.65
22:10:56|29151.65
22:10:57|29151.65
22:10:58|29151.65
22:10:59|29151.66
22:11:00|29150.2
22:11:01|29150.2
22:11:02|29150.21
22:11:03|29149.4
22:11:05|29149.4
22:11:05|29148.49
22:11:07|29148.49
22:11:07|29148.48
22:11:10|29148.49
22:11:10|29148.49
22:11:12|29148.49
22:11:13|29148.49
22:11:15|29148.48
22:11:15|29148.48
22:11:16|29148.48
22:11:17|29148.48
22:11:18|29148.48
22:11:19|29148.48
22:11:20|29148.48
22:11:21|29148.49
22:11:22|29148.49
22:11:23|29148.48
22:11:24|29148.48
22:11:25|29148.48
22:11:26|29148.49
22:11:27|29148.49
22:11:28|29152.1
22:11:29|29152.1
22:11:30|29155.21
22:11:31|29155.21
22:11:32|29160.
22:11:33|29160.
22:11:34|29160.
22:11:35|29160.
22:11:36|29159.99
22:11:37|29160.
22:11:38|29159.99
22:11:39|29160.
22:11:40|29160.
22:11:41|29161.8
22:11:42|29161.8
22:11:43|29161.8
22:11:44|29161.78
22:11:45|29155.24
22:11:46|29151.05
22:11:47|29153.02
22:11:48|29153.02
22:11:49|29153.68
22:11:50|29159.25
22:11:51|29159.75
22:11:52|29162.27
22:11:53|29162.28
22:11:54|29162.28
22:11:55|29162.27
22:11:56|29162.28
22:11:57|29162.27
22:11:58|29162.27
22:11:59|29162.27
22:12:00|29162.27
22:12:01|29162.28
22:12:02|29162.28
22:12:03|29162.28
22:12:04|29162.28
22:12:05|29162.28
22:12:06|29162.28
22:12:07|29162.28
22:12:08|29162.27
22:12:10|29166.35
22:12:12|29168.8
22:12:13|29168.81
22:12:14|29168.8
22:12:16|29172.56
22:12:16|29175.47
22:12:17|29174.78
22:12:18|29174.78
22:12:19|29172.56
22:12:20|29172.56
22:12:21|29172.56
22:12:22|29172.55
22:12:23|29172.55
22:12:24|29165.43
22:12:25|29165.44
22:12:27|29165.44
22:12:28|29165.44
22:12:29|29165.44
22:12:30|29165.43
22:12:31|29165.43
22:12:32|29165.43
22:12:33|29165.43
22:12:34|29165.43
22:12:35|29165.41
22:12:36|29165.41
22:12:37|29165.41
22:12:38|29165.41
22:12:39|29165.42
22:12:40|29162.71
22:12:40|29162.7
22:12:41|29162.7
22:12:43|29162.7
22:12:44|29162.71
22:12:45|29162.71
22:12:46|29162.7
22:12:47|29162.7
22:12:47|29167.99
22:12:48|29167.99
22:12:50|29167.99
22:12:51|29167.99
22:12:52|29168.
22:12:53|29167.99
22:12:54|29168.
22:12:55|29168.
22:12:56|29168.
22:12:57|29168.
22:12:58|29166.65
22:12:59|29163.26
22:13:00|29162.72
22:13:00|29161.21
22:13:03|29157.43
22:13:04|29157.42
22:13:05|29157.41
22:13:06|29156.13
22:13:07|29154.7
22:13:08|29154.7
22:13:09|29153.03
22:13:09|29153.39
22:13:12|29162.98
22:13:13|29163.41
22:13:13|29164.83
22:13:14|29164.83
22:13:16|29164.83
22:13:18|29167.89
22:13:18|29167.98
22:13:19|29168.79
22:13:20|29171.65
22:13:21|29171.66
22:13:22|29170.
22:13:23|29168.02
22:13:24|29168.01
22:13:25|29160.78
22:13:26|29160.
22:13:27|29160.01
22:13:28|29155.68
22:13:29|29155.68
22:13:30|29155.67
22:13:32|29155.67
22:13:34|29155.67
22:13:34|29155.67
22:13:35|29155.67
22:13:36|29155.67
22:13:37|29155.66
22:13:38|29155.66
22:13:39|29155.66
22:13:40|29155.66
22:13:41|29155.66
22:13:42|29155.66
22:13:43|29155.67
22:13:44|29155.66
22:13:45|29155.66
22:13:46|29155.66
22:13:47|29155.67
22:13:48|29155.66
22:13:49|29155.67
22:13:50|29160.76
22:13:51|29160.76
22:13:52|29161.46
22:13:53|29161.48
22:13:54|29164.33
22:13:55|29164.34
22:13:56|29164.34
22:13:57|29164.33
22:13:58|29164.33
22:13:59|29164.34
22:14:00|29164.33
22:14:01|29164.33
22:14:03|29164.33
22:14:05|29164.34
22:14:05|29164.33
22:14:06|29164.34
22:14:07|29164.34
22:14:08|29164.34
22:14:09|29168.14
22:14:10|29174.72
22:14:12|29177.41
22:14:14|29183.41
22:14:15|29183.41
22:14:17|29183.42
22:14:17|29183.41
22:14:18|29183.42
22:14:19|29181.07
22:14:21|29178.23
22:14:22|29178.8
22:14:23|29178.81
22:14:23|29178.8
22:14:25|29178.81
22:14:26|29178.81
22:14:27|29178.8
22:14:28|29178.8
22:14:29|29178.81
22:14:30|29178.81
22:14:31|29180.64
22:14:32|29184.48
22:14:33|29184.57
22:14:33|29184.76
22:14:35|29187.79
22:14:36|29190.
22:14:37|29198.15
22:14:38|29199.67
22:14:39|29199.99
22:14:40|29199.99
22:14:41|29199.99
22:14:42|29196.34
22:14:43|29192.8
22:14:44|29192.8
22:14:45|29192.79
22:14:46|29189.99
22:14:47|29184.92
22:14:48|29189.68
22:14:49|29189.98
22:14:50|29189.98
22:14:51|29192.84
22:14:52|29192.84
22:14:53|29195.13
22:14:54|29196.51
22:14:56|29196.51
22:14:56|29196.5
22:14:58|29192.85
22:14:59|29192.85
22:15:00|29190.89
22:15:01|29190.89
22:15:02|29190.89
22:15:03|29190.9
22:15:04|29192.61
22:15:05|29194.32
22:15:06|29194.32
22:15:07|29194.31
22:15:08|29194.32
22:15:10|29193.34
22:15:10|29192.6
22:15:11|29192.61
22:15:13|29192.6
22:15:15|29191.5
22:15:15|29191.2
22:15:16|29191.2
22:15:17|29191.2
22:15:19|29191.19
22:15:20|29186.37
22:15:22|29182.28
22:15:22|29181.31
22:15:23|29181.31
22:15:24|29181.3
22:15:25|29181.29
22:15:26|29181.3
22:15:27|29181.29
22:15:28|29181.29
22:15:29|29180.09
22:15:30|29176.75
22:15:32|29175.46
22:15:33|29175.47
22:15:34|29175.46
22:15:35|29175.46
22:15:36|29175.46
22:15:37|29179.39
22:15:38|29179.39
22:15:39|29180.48
22:15:41|29185.3
22:15:41|29185.3
22:15:42|29185.3
22:15:43|29188.36
22:15:44|29188.35
22:15:46|29188.35
22:15:47|29188.36
22:15:48|29188.35
22:15:49|29188.2
22:15:50|29185.3
22:15:51|29181.29
22:15:52|29181.3
22:15:53|29181.3
22:15:53|29181.29
22:15:55|29181.29
22:15:56|29181.3
22:15:57|29181.3
22:15:58|29181.28
22:15:59|29180.02
22:16:00|29180.02
22:16:00|29180.02
22:16:02|29180.03
22:16:03|29180.03
22:16:04|29180.02
22:16:05|29180.02
22:16:06|29180.02
22:16:07|29180.01
22:16:08|29180.01
22:16:09|29180.01
22:16:11|29180.02
22:16:11|29180.02
22:16:13|29180.02
22:16:15|29179.11
22:16:15|29179.1
22:16:16|29179.11
22:16:17|29179.11
22:16:18|29179.11
22:16:19|29179.11
22:16:20|29179.11
22:16:21|29175.48
22:16:23|29160.
22:16:24|29160.01
22:16:25|29160.
22:16:26|29160.
22:16:28|29160.
22:16:28|29167.84
22:16:29|29167.84
22:16:30|29167.84
22:16:31|29160.59
22:16:32|29155.67
22:16:33|29153.23
22:16:34|29155.67
22:16:35|29158.76
22:16:36|29160.58
22:16:37|29160.57
22:16:38|29160.62
22:16:39|29160.62
22:16:40|29162.78
22:16:41|29162.78
22:16:42|29168.53
22:16:44|29175.2
22:16:44|29175.21
22:16:46|29175.21
22:16:46|29173.39
22:16:48|29170.61
22:16:49|29170.61
22:16:50|29167.29
22:16:51|29170.62
22:16:52|29170.61
22:16:53|29170.61
22:16:54|29170.45
22:16:56|29166.96
22:16:56|29166.38
22:16:57|29166.38
22:16:58|29166.38
22:16:59|29166.38
22:17:00|29166.38
22:17:01|29166.39
22:17:02|29166.38
22:17:03|29166.38
22:17:04|29166.39
22:17:05|29166.39
22:17:06|29166.38
22:17:07|29166.35
22:17:08|29166.35
22:17:09|29166.35
22:17:10|29166.35
22:17:11|29166.35
22:17:12|29166.34
22:17:14|29165.59
22:17:16|29165.56
22:17:17|29164.2
22:17:18|29164.2
22:17:19|29164.2
22:17:20|29164.19
22:17:21|29170.45
22:17:23|29174.1
22:17:23|29174.09
22:17:25|29174.09
22:17:25|29174.09
22:17:27|29174.09
22:17:27|29174.09
22:17:29|29174.1
22:17:30|29174.1
22:17:31|29174.1
22:17:32|29174.09
22:17:33|29172.18
22:17:34|29172.17
22:17:36|29172.17
22:17:36|29170.45
22:17:38|29170.44
22:17:38|29170.44
22:17:39|29170.45
22:17:41|29170.44
22:17:42|29170.45
22:17:43|29170.44
22:17:44|29170.45
22:17:45|29170.44
22:17:46|29170.44
22:17:47|29170.44
22:17:48|29170.45
22:17:50|29170.45
22:17:50|29172.64
22:17:51|29172.63
22:17:53|29172.63
22:17:54|29178.45
22:17:54|29179.99
22:17:55|29183.36
22:17:56|29184.57
22:17:57|29184.61
22:17:58|29184.77
22:17:59|29184.77
22:18:01|29184.76
22:18:02|29184.61
22:18:02|29183.35
22:18:03|29183.34
22:18:05|29183.34
22:18:05|29183.35
22:18:07|29183.34
22:18:07|29183.34
22:18:08|29183.34
22:18:10|29183.34
22:18:11|29183.34
22:18:12|29183.35
22:18:12|29188.33
22:18:13|29191.23
22:18:15|29197.86
22:18:17|29200.
22:18:17|29200.
22:18:19|29239.98
22:18:20|29244.31
22:18:22|29231.29
22:18:23|29234.82
22:18:24|29243.6
22:18:24|29247.46
22:18:25|29247.46
22:18:26|29237.8
22:18:27|29235.
22:18:28|29235.
22:18:30|29235.
22:18:31|29235.03
22:18:31|29235.03
22:18:33|29240.81
22:18:33|29250.
22:18:34|29250.15
22:18:35|29252.53
22:18:37|29252.53
22:18:38|29257.89
22:18:38|29255.56
22:18:40|29255.7
22:18:41|29250.
22:18:42|29249.84
22:18:42|29247.65
22:18:43|29246.18
22:18:44|29237.29
22:18:46|29237.29
22:18:47|29237.29
22:18:48|29243.53
22:18:49|29243.53
22:18:50|29243.53
22:18:51|29248.56
22:18:52|29253.51
22:18:54|29253.51
22:18:55|29253.51
22:18:56|29247.97
22:18:57|29245.68
22:18:58|29245.72
22:18:58|29248.56
22:19:00|29251.8
22:19:01|29253.42
22:19:02|29250.35
22:19:02|29248.29
22:19:04|29248.29
22:19:05|29248.03
22:19:06|29248.02
22:19:08|29247.97
22:19:08|29240.
22:19:09|29240.01
22:19:10|29240.
22:19:11|29239.95
22:19:12|29240.6
22:19:13|29240.6
22:19:14|29240.61
22:19:16|29240.6
22:19:17|29240.6
22:19:18|29240.61
22:19:19|29242.15
22:19:21|29242.15
22:19:21|29242.19
22:19:22|29244.33
22:19:23|29246.46
22:19:24|29244.39
22:19:26|29244.39
22:19:27|29242.15
22:19:28|29242.14
22:19:29|29242.14
22:19:30|29242.14
22:19:31|29242.15
22:19:33|29246.44
22:19:33|29246.44
22:19:34|29246.44
22:19:35|29246.44
22:19:36|29246.44
22:19:37|29246.45
22:19:38|29246.44
22:19:39|29235.43
22:19:40|29235.42
22:19:41|29235.43
22:19:42|29235.43
22:19:43|29242.6
22:19:44|29244.06
22:19:46|29252.08
22:19:48|29254.13
22:19:48|29254.2
22:19:50|29254.19
22:19:51|29254.2
22:19:51|29252.21
22:19:52|29252.2
22:19:54|29252.2
22:19:55|29252.2
22:19:55|29252.21
22:19:56|29279.46
22:19:58|29277.21
22:19:58|29282.37
22:19:59|29285.82
22:20:01|29284.9
22:20:01|29284.91
22:20:03|29284.91
22:20:04|29284.91
22:20:04|29284.9
22:20:05|29284.9
22:20:07|29284.9
22:20:08|29284.9
22:20:09|29286.96
22:20:10|29292.62
22:20:11|29293.96
22:20:12|29294.69
22:20:13|29308.62
22:20:14|29326.05
22:20:16|29317.93
22:20:16|29321.97
22:20:17|29325.
22:20:19|29310.
22:20:20|29319.83
22:20:21|29312.71
22:20:22|29317.26
22:20:23|29317.27
22:20:25|29317.27
22:20:26|29324.15
22:20:26|29331.86
22:20:28|29326.92
22:20:29|29330.46
22:20:30|29324.14
22:20:31|29324.14
22:20:32|29324.14
22:20:33|29324.14
22:20:34|29338.95
22:20:35|29338.95
22:20:37|29338.96
22:20:37|29338.96
22:20:38|29334.71
22:20:40|29324.29
22:20:41|29318.51
22:20:42|29318.51
22:20:43|29323.4
22:20:45|29325.5
22:20:45|29328.74
22:20:47|29338.97
22:20:48|29342.9
22:20:49|29342.9
22:20:50|29342.91
22:20:51|29337.63
22:20:52|29332.7
22:20:53|29330.38
22:20:54|29324.97
22:20:55|29324.97
22:20:56|29316.61
22:20:57|29316.61
22:20:58|29319.09
22:20:59|29319.09
22:21:00|29319.08
22:21:01|29319.08
22:21:02|29316.07
22:21:03|29315.03
22:21:05|29315.04
22:21:06|29312.5
22:21:06|29312.45
22:21:07|29310.05
22:21:08|29309.68
22:21:10|29308.43
22:21:11|29312.76
22:21:11|29331.77
22:21:12|29340.3
22:21:13|29342.81
22:21:14|29343.19
22:21:16|29335.76
22:21:18|29330.47
22:21:18|29330.46
22:21:20|29330.47
22:21:21|29330.46
22:21:23|29334.14
22:21:24|29331.95
22:21:25|29324.97
22:21:26|29321.96
22:21:27|29321.95
22:21:28|29321.95
22:21:29|29321.95
22:21:30|29319.89
22:21:31|29319.89
22:21:32|29323.56
22:21:34|29318.56
22:21:35|29318.56
22:21:36|29318.55
22:21:37|29318.55
22:21:38|29318.55
22:21:39|29318.55
22:21:40|29318.55
22:21:41|29320.75
22:21:42|29330.47
22:21:44|29339.27
22:21:45|29336.91
22:21:46|29336.92
22:21:47|29331.45
22:21:48|29327.91
22:21:48|29327.91
22:21:50|29327.92
22:21:51|29331.45
22:21:52|29331.44
22:21:53|29333.64
22:21:54|29331.45
22:21:55|29330.41
22:21:56|29329.22
22:21:57|29329.23
22:21:58|29329.22
22:21:59|29329.22
22:22:00|29321.55
22:22:01|29354.94
22:22:02|29371.68
22:22:02|29377.82
22:22:04|29377.13
22:22:04|29379.49
22:22:06|29381.03
22:22:08|29366.55
22:22:08|29367.06
22:22:09|29373.9
22:22:10|29380.99
22:22:11|29384.53
22:22:12|29408.16
22:22:13|29402.74
22:22:14|29400.32
22:22:16|29394.52
22:22:18|29390.25
22:22:18|29394.39
22:22:20|29395.31
22:22:21|29401.63
22:22:23|29410.92
22:22:23|29406.93
22:22:25|29406.93
22:22:27|29406.93
22:22:27|29400.01
22:22:28|29404.53
22:22:29|29395.12
22:22:30|29396.46
22:22:31|29397.98
22:22:32|29399.32
22:22:33|29397.98
22:22:34|29397.97
22:22:35|29395.76
22:22:36|29390.
22:22:37|29380.01
22:22:38|29376.22
22:22:39|29375.77
22:22:40|29377.72
22:22:41|29377.71
22:22:42|29375.44
22:22:43|29370.01
22:22:44|29370.
22:22:45|29364.64
22:22:46|29362.95
22:22:47|29362.94
22:22:48|29362.94
22:22:49|29370.
22:22:51|29372.51
22:22:52|29372.5
22:22:53|29372.5
22:22:54|29372.51
22:22:55|29372.5
22:22:56|29367.18
22:22:56|29364.27
22:22:58|29364.27
22:22:59|29377.38
22:23:00|29379.99
22:23:01|29387.08
22:23:01|29384.15
22:23:03|29377.99
22:23:04|29366.7
22:23:05|29365.29
22:23:06|29361.73
22:23:07|29356.7
22:23:07|29356.7
22:23:09|29361.68
22:23:10|29361.68
22:23:10|29358.92
22:23:12|29366.73
22:23:13|29372.5
22:23:14|29379.98
22:23:14|29379.99
22:23:15|29379.98
22:23:18|29380.67
22:23:18|29380.68
22:23:20|29380.69
22:23:21|29380.7
22:23:23|29380.69
22:23:23|29381.81
22:23:25|29380.7
22:23:27|29380.7
22:23:27|29380.7
22:23:29|29378.29
22:23:30|29378.48
22:23:31|29378.47
22:23:32|29378.48
22:23:33|29378.47
22:23:34|29368.2
22:23:35|29378.46
22:23:36|29378.46
22:23:37|29378.46
22:23:38|29376.85
22:23:39|29369.74
22:23:40|29369.74
22:23:41|29369.74
22:23:43|29369.75
22:23:43|29369.74
22:23:45|29369.75
22:23:46|29369.75
22:23:47|29373.3
22:23:48|29375.62
22:23:49|29376.86
22:23:50|29376.86
22:23:51|29376.87
22:23:52|29376.87
22:23:53|29376.85
22:23:54|29374.29
22:23:55|29376.85
22:23:56|29373.29
22:23:57|29379.06
22:23:58|29379.61
22:23:59|29379.61
22:24:00|29387.62
22:24:01|29387.62
22:24:02|29387.61
22:24:03|29387.62
22:24:04|29387.81
22:24:05|29382.81
22:24:06|29381.46
22:24:07|29381.47
22:24:09|29381.46
22:24:09|29370.72
22:24:10|29370.71
22:24:12|29372.79
22:24:12|29373.64
22:24:14|29376.46
22:24:15|29376.47
22:24:16|29376.47
22:24:17|29376.5
22:24:18|29378.32
22:24:20|29376.85
22:24:21|29376.86
22:24:23|29376.85
22:24:24|29376.85
22:24:25|29376.86
22:24:26|29376.85
22:24:27|29376.85
22:24:28|29374.65
22:24:29|29369.09
22:24:31|29361.68
22:24:32|29361.67
22:24:33|29361.68
22:24:34|29363.87
22:24:35|29363.88
22:24:36|29363.87
22:24:37|29363.88
22:24:38|29363.88
22:24:39|29363.88
22:24:40|29363.88
22:24:41|29363.87
22:24:42|29363.88
22:24:43|29357.79
22:24:44|29350.77
22:24:45|29350.
22:24:46|29346.62
22:24:47|29358.53
22:24:48|29356.47
22:24:49|29356.47
22:24:50|29356.47
22:24:51|29356.47
22:24:52|29356.48
22:24:53|29354.87
22:24:54|29356.48
22:24:55|29356.48
22:24:56|29356.47
22:24:57|29356.48
22:24:58|29358.48
22:24:59|29358.49
22:25:00|29358.48
22:25:01|29358.48
22:25:02|29358.49
22:25:03|29366.3
22:25:04|29370.17
22:25:05|29370.18
22:25:06|29375.53
22:25:07|29375.54
22:25:08|29376.04
22:25:09|29376.04
22:25:10|29370.51
22:25:11|29370.52
22:25:12|29371.9
22:25:14|29375.53
22:25:14|29375.53
22:25:15|29372.73
22:25:17|29370.21
22:25:17|29370.2
22:25:19|29370.2
22:25:19|29370.21
22:25:21|29370.21
22:25:22|29375.52
22:25:23|29375.53
22:25:25|29375.52
22:25:25|29375.52
22:25:27|29375.52
22:25:27|29375.52
22:25:29|29371.34
22:25:29|29371.28
22:25:30|29370.21
22:25:32|29368.2
22:25:33|29368.19
22:25:34|29368.7
22:25:35|29368.71
22:25:36|29320.56
22:25:37|29322.54
22:25:38|29321.31
22:25:39|29321.31
22:25:40|29311.59
22:25:41|29298.8
22:25:42|29291.
22:25:43|29307.93
22:25:44|29310.45
22:25:45|29304.75
22:25:46|29297.15
22:25:47|29291.7
22:25:48|29291.75
22:25:49|29293.85
22:25:50|29285.94
22:25:51|29285.17
22:25:52|29281.24
22:25:53|29248.85
22:25:54|29248.68
22:25:55|29245.69
22:25:56|29243.43
22:25:57|29228.95
22:25:58|29225.77
22:25:59|29249.27
22:26:00|29263.51
22:26:01|29267.66
22:26:02|29270.23
22:26:03|29270.22
22:26:04|29266.66
22:26:05|29274.09
22:26:06|29274.08
22:26:07|29267.68
22:26:08|29272.65
22:26:09|29272.65
22:26:10|29271.18
22:26:11|29271.17
22:26:12|29237.69
22:26:14|29235.35
22:26:15|29229.2
22:26:15|29222.
22:26:17|29233.82
22:26:17|29233.81
22:26:18|29233.82
22:26:20|29246.72
22:26:22|29230.96
22:26:23|29230.95
22:26:23|29227.38
22:26:24|29228.84
22:26:26|29228.84
22:26:26|29223.28
22:26:28|29218.55
22:26:29|29217.83
22:26:30|29206.43
22:26:31|29198.78
22:26:32|29207.3
22:26:33|29203.1
22:26:35|29199.77
22:26:36|29195.11
22:26:37|29195.11
22:26:37|29204.21
22:26:38|29204.2
22:26:40|29208.19
22:26:41|29208.19
22:26:42|29211.14
22:26:43|29178.41
22:26:44|29174.37
22:26:45|29174.37
22:26:46|29160.01
22:26:47|29181.17
22:26:48|29160.01
22:26:50|29163.16
22:26:50|29160.08
22:26:51|29149.99
22:26:53|29149.99
22:26:54|29159.87
22:26:55|29160.4
22:26:56|29156.98
22:26:57|29156.97
22:26:58|29156.98
22:26:59|29157.45
22:27:00|29159.99
22:27:01|29156.95
22:27:02|29159.84
22:27:03|29166.85
22:27:05|29164.08
22:27:06|29172.05
22:27:07|29172.05
22:27:08|29172.06
22:27:09|29172.05
22:27:10|29172.06
22:27:11|29172.06
22:27:12|29172.05
22:27:13|29170.38
22:27:14|29170.38
22:27:15|29170.38
22:27:15|29170.37
22:27:16|29170.37
22:27:18|29169.25
22:27:19|29161.31
22:27:20|29161.31
22:27:21|29161.31
22:27:22|29169.03
22:27:23|29166.4
22:27:25|29166.21
22:27:26|29164.74
22:27:27|29162.42
22:27:28|29162.41
22:27:30|29162.41
22:27:31|29162.41
22:27:32|29162.41
22:27:34|29162.2
22:27:35|29161.3
22:27:35|29161.3
22:27:37|29153.7
22:27:38|29153.7
22:27:39|29152.15
22:27:41|29152.14
22:27:41|29148.96
22:27:42|29142.1
22:27:43|29145.07
22:27:44|29145.75
22:27:45|29145.75
22:27:46|29145.74
22:27:47|29145.74
22:27:48|29144.37
22:27:49|29144.37
22:27:50|29141.96
22:27:51|29144.37
22:27:53|29145.75
22:27:54|29145.75
22:27:55|29142.94
22:27:56|29143.94
22:27:56|29143.37
22:27:57|29143.37
22:27:59|29143.9
22:28:00|29145.74
22:28:01|29142.58
22:28:02|29142.39
22:28:02|29140.
22:28:04|29139.75
22:28:05|29138.59
22:28:06|29136.77
22:28:07|29136.24
22:28:08|29133.28
22:28:09|29134.23
22:28:10|29132.69
22:28:11|29131.66
22:28:12|29128.21
22:28:13|29127.29
22:28:14|29127.29
22:28:15|29125.6
22:28:16|29123.78
22:28:17|29120.04
22:28:17|29120.04
22:28:19|29120.03
22:28:19|29119.52
22:28:22|29114.21
22:28:22|29113.17
22:28:23|29090.
22:28:24|29080.24
22:28:26|29072.05
22:28:27|29069.99
22:28:29|29074.46
22:28:29|29065.78
22:28:31|29064.78
22:28:33|29064.77
22:28:33|29064.78
22:28:34|29072.88
22:28:35|29079.6
22:28:36|29075.
22:28:37|29075.7
22:28:38|29078.16
22:28:40|29073.2
22:28:41|29081.61
22:28:42|29076.53
22:28:44|29074.51
22:28:44|29070.39
22:28:45|29068.07
22:28:46|29066.14
22:28:47|29070.07
22:28:48|29067.36
22:28:49|29066.35
22:28:50|29066.34
22:28:51|29059.14
22:28:52|29058.68
22:28:53|29058.68
22:28:54|29054.5
22:28:55|29054.5
22:28:56|29041.68
22:28:57|29049.81
22:28:58|29047.01
22:28:59|29047.01
22:29:00|29043.
22:29:01|29048.94
22:29:02|29053.86
22:29:03|29055.39
22:29:04|29064.19
22:29:06|29072.9
22:29:07|29073.6
22:29:08|29077.07
22:29:09|29073.96
22:29:09|29082.21
22:29:12|29074.54
22:29:13|29074.54
22:29:14|29074.54
22:29:14|29074.53
22:29:15|29074.54
22:29:17|29076.71
22:29:18|29071.31
22:29:19|29070.
22:29:20|29069.95
22:29:21|29062.42
22:29:22|29062.8
22:29:24|29062.41
22:29:25|29072.95
22:29:27|29080.27
22:29:28|29083.36
22:29:29|29083.36
22:29:30|29083.35
22:29:31|29080.2
22:29:32|29083.36
22:29:33|29083.35
22:29:35|29076.44
22:29:35|29076.66
22:29:36|29076.65
22:29:37|29081.95
22:29:38|29089.27
22:29:39|29089.28
22:29:41|29082.02
22:29:42|29082.02
22:29:42|29082.04
22:29:44|29083.19
22:29:45|29085.66
22:29:45|29088.72
22:29:47|29083.12
22:29:48|29083.12
22:29:49|29082.95
22:29:50|29076.71
22:29:51|29080.48
22:29:52|29080.45
22:29:53|29077.23
22:29:54|29080.48
22:29:55|29082.95
22:29:56|29077.52
22:29:58|29077.53
22:29:58|29077.53
22:29:59|29077.53
22:30:00|29077.51
22:30:01|29077.5
22:30:02|29077.5
22:30:04|29080.
22:30:04|29085.16
22:30:05|29085.16
22:30:07|29085.17
22:30:08|29088.74
22:30:08|29099.15
22:30:10|29100.88
22:30:10|29104.95
22:30:11|29105.48
22:30:12|29109.08
22:30:13|29106.14
22:30:14|29109.12
22:30:15|29112.15
22:30:16|29112.14
22:30:17|29112.14
22:30:19|29110.11
22:30:20|29112.14
22:30:21|29110.04
22:30:23|29124.75
22:30:24|29130.43
22:30:26|29132.64
22:30:27|29132.66
22:30:28|29143.13
22:30:29|29145.31
22:30:31|29150.
22:30:32|29136.76
22:30:33|29142.82
22:30:34|29139.27
22:30:36|29133.7
22:30:37|29133.71
22:30:37|29133.71
22:30:39|29133.71
22:30:39|29133.71
22:30:40|29130.33
22:30:42|29130.33
22:30:42|29130.34
22:30:44|29121.67
22:30:44|29119.79
22:30:45|29117.68
22:30:47|29117.66
22:30:48|29117.67
22:30:49|29120.79
22:30:50|29125.35
22:30:51|29125.35
22:30:52|29140.
22:30:53|29141.88
22:30:54|29141.89
22:30:55|29141.89
22:30:56|29141.95
22:30:57|29146.43
22:30:58|29146.43
22:30:59|29146.43
22:31:00|29146.43
22:31:01|29143.94
22:31:02|29147.82
22:31:03|29146.77
22:31:04|29146.77
22:31:05|29146.77
22:31:06|29141.91
22:31:07|29141.91
22:31:08|29141.91
22:31:10|29141.92
22:31:10|29141.92
22:31:11|29141.92
22:31:13|29141.91
22:31:13|29141.92
22:31:14|29141.91
22:31:15|29140.
22:31:17|29125.58
22:31:17|29123.45
22:31:18|29117.14
22:31:20|29110.03
22:31:20|29103.28
22:31:22|29101.51
22:31:23|29111.7
22:31:25|29111.71
22:31:26|29100.01
22:31:27|29100.
22:31:28|29100.01
22:31:29|29100.
22:31:31|29100.
22:31:32|29100.
22:31:32|29096.89
22:31:34|29096.89
22:31:34|29088.48
22:31:36|29093.17
22:31:37|29091.33
22:31:38|29091.33
22:31:38|29090.95
22:31:40|29088.37
22:31:41|29091.18
22:31:42|29091.2
22:31:43|29098.3
22:31:43|29098.3
22:31:44|29098.3
22:31:46|29096.83
22:31:47|29096.82
22:31:47|29096.83
22:31:48|29106.96
22:31:50|29119.99
22:31:50|29128.28
22:31:51|29121.95
22:31:53|29122.95
22:31:53|29124.1
22:31:55|29125.16
22:31:55|29125.16
22:31:56|29120.52
22:31:57|29118.24
22:31:59|29118.25
22:31:59|29120.86
22:32:00|29128.27
22:32:02|29121.9
22:32:03|29121.89
22:32:04|29121.7
22:32:05|29125.57
22:32:05|29130.01
22:32:07|29130.
22:32:08|29130.
22:32:08|29130.01
22:32:10|29130.
22:32:11|29130.01
22:32:12|29130.2
22:32:12|29136.12
22:32:13|29136.12
22:32:14|29136.12
22:32:16|29134.05
22:32:16|29134.05
22:32:17|29134.05
22:32:18|29138.11
22:32:19|29138.12
22:32:20|29138.11
22:32:21|29138.12
22:32:22|29138.11
22:32:24|29137.29
22:32:25|29137.28
22:32:27|29131.75
22:32:28|29130.35
22:32:29|29134.43
22:32:30|29134.42
22:32:31|29134.47
22:32:32|29136.2
22:32:34|29141.91
22:32:35|29141.9
22:32:36|29141.91
22:32:37|29141.91
22:32:38|29141.9
22:32:39|29137.32
22:32:40|29137.16
22:32:42|29137.16
22:32:42|29141.
22:32:43|29141.91
22:32:44|29141.9
22:32:45|29141.9
22:32:46|29141.9
22:32:48|29141.91
22:32:48|29141.91
22:32:49|29141.91
22:32:51|29136.46
22:32:52|29136.12
22:32:53|29136.02
22:32:54|29136.46
22:32:55|29136.45
22:32:56|29138.15
22:32:57|29138.14
22:32:58|29138.14
22:32:59|29125.5
22:33:00|29125.5
22:33:01|29118.88
22:33:02|29111.48
22:33:03|29111.47
22:33:04|29114.
22:33:05|29116.78
22:33:06|29120.22
22:33:07|29120.22
22:33:08|29119.91
22:33:09|29109.83
22:33:10|29107.21
22:33:11|29107.21
22:33:12|29107.2
22:33:13|29110.88
22:33:14|29113.37
22:33:15|29115.99
22:33:16|29115.99
22:33:17|29112.47
22:33:18|29112.48
22:33:19|29112.48
22:33:20|29108.28
22:33:21|29112.47
22:33:22|29112.47
22:33:23|29109.3
22:33:25|29109.31
22:33:26|29101.4
22:33:28|29103.88
22:33:29|29103.88
22:33:31|29103.45
22:33:32|29108.39
22:33:32|29109.3
22:33:34|29109.29
22:33:35|29101.39
22:33:36|29101.39
22:33:37|29101.39
22:33:38|29101.39
22:33:39|29101.38
22:33:41|29101.38
22:33:42|29103.4
22:33:44|29103.41
22:33:45|29103.4
22:33:45|29103.41
22:33:47|29103.41
22:33:48|29103.41
22:33:49|29103.41
22:33:50|29103.4
22:33:51|29103.57
22:33:52|29103.8
22:33:52|29103.8
22:33:54|29103.8
22:33:55|29103.95
22:33:56|29105.02
22:33:57|29105.02
22:33:58|29107.19
22:33:59|29109.3
22:34:00|29109.3
22:34:00|29109.3
22:34:01|29109.3
22:34:03|29109.3
22:34:04|29103.44
22:34:05|29103.44
22:34:06|29103.41
22:34:07|29103.4
22:34:08|29103.22
22:34:09|29103.21
22:34:10|29103.21
22:34:11|29103.21
22:34:12|29103.22
22:34:13|29103.22
22:34:14|29103.22
22:34:15|29103.22
22:34:16|29103.22
22:34:16|29103.22
22:34:18|29103.22
22:34:19|29103.22
22:34:20|29103.22
22:34:21|29103.22
22:34:22|29108.85
22:34:23|29106.98
22:34:25|29099.07
22:34:26|29098.32
22:34:28|29098.32
22:34:28|29098.32
22:34:29|29095.64
22:34:31|29095.64
22:34:32|29095.64
22:34:33|29095.64
22:34:35|29095.64
22:34:35|29095.64
22:34:37|29095.64
22:34:38|29095.64
22:34:39|29095.64
22:34:40|29088.32
22:34:41|29085.04
22:34:42|29077.63
22:34:43|29077.63
22:34:44|29077.62
22:34:45|29077.63
22:34:46|29077.62
22:34:47|29077.62
22:34:48|29077.62
22:34:49|29077.62
22:34:50|29077.62
22:34:51|29077.62
22:34:52|29077.63
22:34:53|29077.63
22:34:54|29077.63
22:34:55|29081.01
22:34:55|29081.01
22:34:58|29081.
22:34:58|29082.5
22:34:59|29082.5
22:35:00|29082.5
22:35:01|29082.5
22:35:02|29082.5
22:35:03|29082.5
22:35:04|29082.5
22:35:05|29082.5
22:35:06|29082.5
22:35:07|29081.05
22:35:08|29081.05
22:35:09|29082.49
22:35:10|29081.06
22:35:11|29081.05
22:35:12|29081.05
22:35:13|29081.05
22:35:14|29082.5
22:35:15|29082.5
22:35:16|29082.5
22:35:17|29082.5
22:35:18|29087.33
22:35:19|29087.59
22:35:20|29088.3
22:35:21|29089.99
22:35:22|29090.2
22:35:23|29091.53
22:35:24|29093.64
22:35:25|29097.04
22:35:27|29098.32
22:35:29|29103.23
22:35:30|29103.23
22:35:31|29099.13
22:35:33|29100.62
22:35:34|29101.32
22:35:34|29101.33
22:35:36|29105.41
22:35:36|29103.53
22:35:38|29103.46
22:35:39|29100.72
22:35:40|29103.49
22:35:41|29103.5
22:35:41|29103.51
22:35:43|29103.5
22:35:44|29103.51
22:35:44|29103.51
22:35:46|29103.5
22:35:47|29103.51
22:35:48|29103.51
22:35:50|29103.5
22:35:50|29103.51
22:35:52|29109.07
22:35:53|29105.93
22:35:54|29100.62
22:35:55|29094.
22:35:56|29094.
22:35:57|29094.
22:35:58|29093.99
22:35:59|29093.99
22:36:00|29093.99
22:36:01|29094.
22:36:02|29093.99
22:36:03|29094.
22:36:04|29094.
22:36:05|29093.95
22:36:06|29093.93
22:36:07|29093.94
22:36:08|29087.56
22:36:09|29085.07
22:36:10|29085.05
22:36:11|29083.57
22:36:12|29083.57
22:36:13|29083.57
22:36:14|29083.58
22:36:15|29084.94
22:36:16|29085.73
22:36:17|29085.74
22:36:18|29085.74
22:36:19|29085.73
22:36:20|29085.73
22:36:21|29085.73
22:36:23|29085.74
22:36:24|29077.78
22:36:25|29077.78
22:36:25|29077.78
22:36:27|29077.78
22:36:29|29077.77
22:36:30|29077.77
22:36:31|29071.11
22:36:32|29068.96
22:36:33|29068.96
22:36:35|29068.96
22:36:36|29068.95
22:36:36|29068.96
22:36:38|29068.96
22:36:38|29071.88
22:36:39|29071.88
22:36:41|29071.89
22:36:42|29071.89
22:36:43|29071.89
22:36:44|29068.93
22:36:45|29068.29
22:36:46|29067.82
22:36:47|29067.25
22:36:48|29067.25
22:36:49|29067.2
22:36:50|29066.53
22:36:51|29066.53
22:36:52|29066.53
22:36:53|29066.54
22:36:54|29066.53
22:36:55|29066.53
22:36:56|29066.53
22:36:57|29066.53
22:36:58|29066.53
22:37:00|29066.53
22:37:00|29066.53
22:37:02|29066.53
22:37:03|29066.53
22:37:04|29066.53
22:37:04|29066.53
22:37:05|29068.95
22:37:06|29068.95
22:37:07|29071.88
22:37:09|29071.88
22:37:09|29071.89
22:37:10|29071.89
22:37:12|29071.88
22:37:13|29071.88
22:37:14|29069.86
22:37:15|29069.55
22:37:16|29069.52
22:37:17|29069.48
22:37:18|29061.45
22:37:19|29063.33
22:37:20|29063.34
22:37:21|29063.33
22:37:22|29063.34
22:37:23|29067.61
22:37:24|29067.82
22:37:25|29067.82
22:37:26|29069.53
22:37:27|29069.52
22:37:28|29069.53
22:37:30|29067.96
22:37:31|29067.96
22:37:32|29069.51
22:37:34|29069.51
22:37:35|29069.51
22:37:37|29067.97
22:37:38|29067.97
22:37:39|29067.97
22:37:40|29067.98
22:37:41|29067.98
22:37:43|29067.97
22:37:44|29067.96
22:37:45|29067.97
22:37:46|29067.95
22:37:47|29067.17
22:37:48|29067.17
22:37:49|29067.18
22:37:50|29067.17
22:37:51|29066.37
22:37:52|29065.33
22:37:53|29064.67
22:37:54|29064.67
22:37:55|29064.67
22:37:56|29064.67
22:37:57|29064.67
22:37:58|29057.69
22:37:59|29057.68
22:38:00|29056.46
22:38:01|29055.91
22:38:02|29051.36
22:38:03|29051.2
22:38:04|29050.39
22:38:05|29042.97
22:38:06|29040.21
22:38:07|29040.21
22:38:08|29032.52
22:38:09|29020.7
22:38:10|29020.7
22:38:11|29026.66
22:38:12|29026.66
22:38:13|29025.18
22:38:14|29020.4
22:38:15|29022.11
22:38:16|29022.11
22:38:17|29028.46
22:38:18|29029.25
22:38:19|29029.24
22:38:20|29029.24
22:38:21|29029.24
22:38:22|29029.25
22:38:23|29031.51
22:38:24|29032.87
22:38:25|29024.28
22:38:26|29021.84
22:38:27|29021.34
22:38:29|29011.01
22:38:30|29003.27
22:38:32|29005.79
22:38:33|28995.24
22:38:34|28992.48
22:38:35|28990.82
22:38:37|28992.5
22:38:37|28999.26
22:38:38|29005.
22:38:39|29015.02
22:38:40|29019.4
22:38:42|29024.97
22:38:43|29029.13
22:38:44|29028.97
22:38:45|29028.96
22:38:46|29028.07
22:38:48|29022.15
22:38:49|29026.23
22:38:49|29026.24
22:38:50|29026.24
22:38:52|29026.45
22:38:53|29028.96
22:38:54|29029.45
22:38:54|29029.46
22:38:56|29029.46
22:38:57|29029.46
22:38:58|29029.45
22:38:59|29022.76
22:39:00|29022.75
22:39:01|29022.75
22:39:02|29022.74
22:39:03|29022.74
22:39:04|29022.74
22:39:05|29022.75
22:39:06|29022.74
22:39:07|29022.75
22:39:08|29017.46
22:39:09|29017.45
22:39:10|29012.18
22:39:11|29013.92
22:39:12|29013.93
22:39:13|29016.75
22:39:14|29017.45
22:39:15|29017.45
22:39:16|29023.08
22:39:17|29023.08
22:39:18|29023.09
22:39:19|29023.08
22:39:20|29025.19
22:39:21|29025.2
22:39:22|29025.2
22:39:23|29025.2
22:39:24|29025.2
22:39:25|29025.19
22:39:26|29025.2
22:39:27|29029.44
22:39:28|29034.73
22:39:29|29039.99
22:39:31|29040.24
22:39:32|29040.5
22:39:33|29044.12
22:39:34|29044.12
22:39:35|29045.21
22:39:37|29046.71
22:39:37|29044.25
22:39:39|29041.5
22:39:40|29046.71
22:39:42|29048.05
22:39:43|29049.99
22:39:44|29049.99
22:39:45|29055.91
22:39:46|29057.31
22:39:47|29058.63
22:39:48|29060.7
22:39:49|29060.97
22:39:50|29060.97
22:39:51|29060.97
22:39:51|29060.96
22:39:53|29060.66
22:39:54|29057.32
22:39:55|29057.31
22:39:56|29052.95
22:39:57|29051.34
22:39:58|29051.33
22:39:59|29051.34
22:40:00|29048.43
22:40:01|29048.43
22:40:02|29048.21
22:40:03|29048.05
22:40:04|29048.05
22:40:05|29048.06
22:40:06|29048.06
22:40:07|29048.42
22:40:08|29048.52
22:40:09|29051.34
22:40:10|29053.84
22:40:11|29053.84
22:40:12|29053.84
22:40:13|29053.84
22:40:14|29053.85
22:40:15|29053.84
22:40:16|29045.63
22:40:17|29042.24
22:40:18|29033.47
22:40:19|29030.
22:40:20|29018.02
22:40:21|29023.02
22:40:22|29023.02
22:40:23|29023.02
22:40:24|29023.02
22:40:25|29015.69
22:40:26|29003.85
22:40:27|29003.85
22:40:28|29003.8
22:40:29|28995.14
22:40:31|28990.47
22:40:32|28990.48
22:40:33|28990.
22:40:35|28983.82
22:40:36|28965.97
22:40:37|28962.43
22:40:39|28967.56
22:40:39|28969.66
22:40:40|28978.48
22:40:42|28983.83
22:40:43|28983.83
22:40:44|28992.65
22:40:44|28998.57
22:40:46|28998.57
22:40:47|28990.45
22:40:48|28982.96
22:40:48|28980.2
22:40:49|28975.93
22:40:51|28989.2
22:40:52|28984.81
22:40:52|28978.92
22:40:53|28981.44
22:40:54|28976.25
22:40:55|28976.24
22:40:57|28972.02
22:40:57|28972.49
22:40:58|28972.49
22:41:00|28972.48
22:41:00|28972.48
22:41:02|28970.03
22:41:02|28970.03
22:41:04|28976.79
22:41:05|28970.97
22:41:06|28981.61
22:41:07|28983.11
22:41:08|28988.54
22:41:09|28994.48
22:41:10|28994.49
22:41:11|28996.55
22:41:12|28996.55
22:41:12|28991.39
22:41:14|28989.21
22:41:14|28983.63
22:41:16|28982.74
22:41:16|28979.2
22:41:18|28979.19
22:41:19|28972.68
22:41:19|28972.69
22:41:20|28972.68
22:41:21|28970.01
22:41:22|28973.7
22:41:23|28976.06
22:41:25|28979.35
22:41:25|28985.95
22:41:26|28988.38
22:41:28|28994.48
22:41:28|28994.49
22:41:30|28988.56
22:41:31|28988.68
22:41:33|28988.68
22:41:34|28983.61
22:41:35|28982.33
22:41:36|28981.55
22:41:38|28982.72
22:41:38|28985.64
22:41:39|28985.64
22:41:41|28985.64
22:41:42|28985.64
22:41:43|28985.64
22:41:43|28992.1
22:41:45|28992.1
22:41:46|28992.7
22:41:47|28994.55
22:41:48|28993.82
22:41:48|28993.82
22:41:50|28998.56
22:41:50|29000.
22:41:51|29004.75
22:41:53|29006.19
22:41:53|29002.5
22:41:55|29006.2
22:41:55|29009.61
22:41:56|29009.62
22:41:58|29009.62
22:41:59|29010.01
22:42:00|29015.15
22:42:01|29007.95
22:42:02|29007.95
22:42:03|29007.94
22:42:04|29007.95
22:42:05|29007.95
22:42:06|29007.95
22:42:07|28999.68
22:42:08|28999.69
22:42:09|29005.56
22:42:10|29005.56
22:42:11|29005.56
22:42:12|29013.17
22:42:13|29013.17
22:42:14|29013.17
22:42:15|29013.18
22:42:16|29013.2
22:42:17|29013.98
22:42:19|29025.31
22:42:19|29025.31
22:42:20|29025.3
22:42:22|29019.21
22:42:23|29018.51
22:42:24|29018.52
22:42:25|29018.52
22:42:26|29018.51
22:42:27|29018.52
22:42:28|29025.31
22:42:28|29025.3
22:42:30|29025.31
22:42:30|29025.31
22:42:32|29023.27
22:42:34|29023.26
22:42:34|29023.27
22:42:36|29023.26
22:42:37|29023.27
22:42:38|29023.26
22:42:39|29023.26
22:42:41|29025.3
22:42:42|29021.39
22:42:43|29021.4
22:42:45|29021.4
22:42:45|29021.4
22:42:46|29021.39
22:42:47|29021.4
22:42:49|29020.24
22:42:50|29020.24
22:42:51|29022.52
22:42:51|29023.27
22:42:54|29023.28
22:42:54|29013.98
22:42:55|29014.69
22:42:56|29014.69
22:42:57|29014.7
22:42:58|29014.74
22:43:00|29025.31
22:43:01|29025.32
22:43:02|29026.28
22:43:03|29026.45
22:43:03|29029.57
22:43:05|29032.74
22:43:06|29032.75
22:43:06|29036.46
22:43:08|29040.
22:43:08|29040.
22:43:11|29039.99
22:43:12|29037.05
22:43:13|29036.52
22:43:14|29036.52
22:43:15|29036.55
22:43:16|29038.04
22:43:16|29038.05
22:43:18|29038.05
22:43:19|29038.05
22:43:20|29038.05
22:43:21|29038.05
22:43:21|29034.03
22:43:23|29030.
22:43:24|29030.01
22:43:25|29030.
22:43:27|29030.01
22:43:27|29025.32
22:43:28|29022.2
22:43:29|29020.
22:43:30|29019.45
22:43:31|29015.93
22:43:32|29014.7
22:43:34|29002.96
22:43:36|28997.17
22:43:36|28997.17
22:43:38|28991.06
22:43:39|28991.06
22:43:40|28990.95
22:43:41|28985.51
22:43:42|28988.09
22:43:42|28989.13
22:43:44|28990.95
22:43:45|28993.34
22:43:46|28993.34
22:43:47|28993.34
22:43:48|28993.34
22:43:49|28993.44
22:43:49|28993.44
22:43:51|28996.22
22:43:52|28996.23
22:43:53|28999.84
22:43:54|28999.85
22:43:54|28999.85
22:43:56|28999.84
22:43:57|28994.25
22:43:58|28994.26
22:43:58|28994.26
22:44:00|28994.26
22:44:01|28994.26
22:44:03|28994.25
22:44:03|28994.26
22:44:04|28994.26
22:44:06|29001.5
22:44:07|29001.49
22:44:08|28996.68
22:44:09|28995.27
22:44:10|28990.96
22:44:11|28986.23
22:44:12|28986.23
22:44:13|28986.22
22:44:14|28984.68
22:44:15|28980.
22:44:16|28980.
22:44:17|28976.05
22:44:19|28976.06
22:44:19|28976.05
22:44:20|28976.05
22:44:21|28976.05
22:44:22|28973.71
22:44:23|28966.32
22:44:24|28966.32
22:44:25|28966.31
22:44:26|28966.72
22:44:27|28970.79
22:44:28|28971.37
22:44:29|28972.8
22:44:30|28975.83
22:44:31|28979.68
22:44:33|28979.69
22:44:34|28979.7
22:44:36|28977.17
22:44:37|28972.31
22:44:38|28972.31
22:44:39|28972.31
22:44:41|28979.68
22:44:42|28978.87
22:44:43|28978.12
22:44:45|28972.95
22:44:45|28972.95
22:44:46|28972.95
22:44:47|28977.5
22:44:49|28981.14
22:44:50|28981.19
22:44:51|28981.2
22:44:52|28981.19
22:44:53|28979.97
22:44:54|28977.5
22:44:55|28977.5
22:44:56|28977.49
22:44:57|28977.49
22:44:58|28977.49
22:44:59|28977.49
22:45:00|28981.1
22:45:01|28981.1
22:45:02|28981.1
22:45:03|28978.53
22:45:04|28975.01
22:45:05|28973.93
22:45:06|28973.93
22:45:07|28973.93
22:45:08|28973.93
22:45:09|28973.93
22:45:10|28973.92
22:45:11|28973.93
22:45:12|28979.83
22:45:13|28979.83
22:45:14|28979.83
22:45:15|28979.83
22:45:16|28979.83
22:45:16|28979.82
22:45:18|28979.82
22:45:19|28979.82
22:45:20|28979.82
22:45:20|28979.82
22:45:22|28976.29
22:45:23|28976.3
22:45:24|28976.29
22:45:25|28979.17
22:45:25|28979.18
22:45:27|28979.18
22:45:28|28979.18
22:45:29|28979.18
22:45:30|28979.18
22:45:31|28979.18
22:45:32|28979.18
22:45:33|28979.19
22:45:35|28980.44
22:45:36|28984.01
22:45:38|28979.21
22:45:38|28979.21
22:45:39|28979.21
22:45:40|28979.22
22:45:41|28979.22
22:45:42|28979.22
22:45:43|28979.22
22:45:44|28975.95
22:45:45|28975.95
22:45:47|28975.96
22:45:48|28975.96
22:45:48|28975.96
22:45:50|28975.96
22:45:51|28975.96
22:45:52|28976.23
22:45:53|28980.81
22:45:54|28986.22
22:45:55|28986.22
22:45:57|28986.21
22:45:57|28984.01
22:45:58|28984.02
22:45:59|28989.59
22:46:00|28994.19
22:46:01|28997.52
22:46:02|29001.69
22:46:03|29006.42
22:46:04|29010.34
22:46:05|29014.7
22:46:06|29015.63
22:46:07|29018.1
22:46:09|29009.42
22:46:11|29006.77
22:46:12|29006.77
22:46:13|29006.78
22:46:14|29015.12
22:46:15|29017.9
22:46:16|29017.9
22:46:17|29017.9
22:46:18|29012.8
22:46:19|29012.81
22:46:20|29012.8
22:46:21|29012.8
22:46:22|29004.84
22:46:22|29008.43
22:46:24|29008.42
22:46:25|29008.42
22:46:26|29008.42
22:46:27|29008.42
22:46:28|29009.69
22:46:29|29009.69
22:46:30|29009.68
22:46:31|29009.69
22:46:32|29009.69
22:46:33|29009.69
22:46:35|29009.69
22:46:36|29009.69
22:46:37|29009.69
22:46:38|29008.44
22:46:40|29000.66
22:46:41|29000.66
22:46:42|29000.66
22:46:43|29000.66
22:46:44|29000.66
22:46:45|29000.67
22:46:47|29000.66
22:46:47|29000.66
22:46:49|29000.66
22:46:50|29000.66
22:46:50|29000.66
22:46:52|29001.33
22:46:53|29009.42
22:46:53|29009.41
22:46:55|29009.41
22:46:56|29004.12
22:46:56|29004.12
22:46:57|29004.12
22:46:59|29002.81
22:47:00|29002.82
22:47:01|29002.82
22:47:02|29002.82
22:47:03|29002.82
22:47:04|29000.65
22:47:05|29000.65
22:47:06|29000.65
22:47:07|29000.65
22:47:08|29000.65
22:47:09|29000.66
22:47:10|29000.65
22:47:11|29000.65
22:47:12|29001.39
22:47:13|29001.4
22:47:14|29001.4
22:47:15|29001.39
22:47:16|29002.84
22:47:17|29002.85
22:47:18|29002.84
22:47:20|29002.84
22:47:21|29002.84
22:47:22|29002.85
22:47:22|29002.84
22:47:24|29002.84
22:47:25|29002.84
22:47:26|29002.84
22:47:26|29002.85
22:47:27|29002.85
22:47:29|29002.84
22:47:30|29002.84
22:47:31|29002.84
22:47:32|29002.85
22:47:33|29002.85
22:47:34|29002.84
22:47:36|29022.47
22:47:37|29019.49
22:47:39|29011.7
22:47:40|29003.86
22:47:41|29001.39
22:47:43|29000.01
22:47:43|29000.
22:47:45|28991.75
22:47:46|28980.15
22:47:47|28970.8
22:47:48|28964.7
22:47:49|28958.57
22:47:50|28958.57
22:47:51|28958.57
22:47:52|28958.57
22:47:53|28958.57
22:47:54|28958.57
22:47:55|28958.56
22:47:56|28958.56
22:47:57|28958.56
22:47:58|28958.57
22:47:59|28958.56
22:48:00|28958.57
22:48:01|28958.56
22:48:02|28958.56
22:48:03|28954.76
22:48:04|28954.7
22:48:05|28957.1
22:48:07|28960.26
22:48:08|28960.26
22:48:09|28960.25
22:48:10|28960.26
22:48:10|28960.25
22:48:12|28960.26
22:48:13|28956.83
22:48:14|28954.68
22:48:15|28954.69
22:48:16|28954.68
22:48:17|28954.68
22:48:18|28953.75
22:48:19|28953.75
22:48:20|28946.22
22:48:21|28946.2
22:48:22|28938.1
22:48:24|28938.1
22:48:25|28945.51
22:48:26|28946.
22:48:27|28943.99
22:48:27|28943.99
22:48:29|28949.01
22:48:30|28946.
22:48:31|28936.2
22:48:31|28936.21
22:48:33|28931.98
22:48:33|28924.52
22:48:34|28927.11
22:48:37|28926.4
22:48:38|28931.34
22:48:39|28936.2
22:48:41|28943.99
22:48:42|28940.87
22:48:44|28936.24
22:48:45|28936.24
22:48:46|28936.24
22:48:47|28936.23
22:48:49|28934.04
22:48:49|28934.04
22:48:51|28938.38
22:48:52|28943.62
22:48:53|28943.62
22:48:54|28948.26
22:48:54|28951.33
22:48:56|28951.61
22:48:57|28951.99
22:48:58|28951.99
22:48:59|28951.99
22:49:00|28952.
22:49:01|28951.99
22:49:01|28951.99
22:49:03|28952.
22:49:04|28952.
22:49:05|28951.99
22:49:07|28954.66
22:49:07|28954.66
22:49:08|28951.86
22:49:09|28946.95
22:49:10|28949.97
22:49:11|28953.97
22:49:12|28955.41
22:49:13|28970.8
22:49:14|28974.53
22:49:15|28983.71
22:49:16|28990.
22:49:17|28992.44
22:49:18|28995.44
22:49:19|28995.43
22:49:20|28995.44
22:49:21|28991.31
22:49:22|28988.15
22:49:23|28992.22
22:49:25|28998.31
22:49:26|28998.31
22:49:27|28995.91
22:49:28|28995.9
22:49:28|28995.9
22:49:31|28995.9
22:49:31|28995.9
22:49:32|28987.78
22:49:33|28987.79
22:49:34|28987.79
22:49:35|28987.79
22:49:36|28987.79
22:49:38|28987.79
22:49:40|28987.78
22:49:41|28987.79
22:49:43|28987.79
22:49:43|28987.79
22:49:44|28987.79
22:49:46|28987.79
22:49:47|28987.79
22:49:48|28987.79
22:49:49|28987.78
22:49:50|28987.79
22:49:51|28987.79
22:49:52|28987.79
22:49:53|28987.79
22:49:54|28986.4
22:49:55|28985.16
22:49:56|28987.79
22:49:57|28987.79
22:49:58|28987.79
22:49:59|28987.79
22:50:00|28987.79
22:50:01|28987.78
22:50:02|28982.71
22:50:03|28982.71
22:50:04|28981.99
22:50:05|28981.99
22:50:07|28981.99
22:50:07|28985.2
22:50:08|28985.19
22:50:09|28982.93
22:50:11|28982.94
22:50:12|28984.97
22:50:12|28984.96
22:50:14|28984.96
22:50:15|28984.96
22:50:15|28987.77
22:50:16|28987.78
22:50:17|28986.42
22:50:19|28985.47
22:50:19|28985.47
22:50:20|28985.47
22:50:21|28985.47
22:50:23|28985.47
22:50:23|28985.47
22:50:24|28985.47
22:50:25|28985.46
22:50:26|28985.46
22:50:27|28985.47
22:50:29|28983.35
22:50:30|28983.34
22:50:31|28983.34
22:50:31|28983.34
22:50:33|28983.35
22:50:34|28983.34
22:50:34|28984.26
22:50:36|28984.27
22:50:36|28985.32
22:50:38|28986.65
22:50:39|28988.33
22:50:41|28994.3
22:50:42|28996.7
22:50:43|28996.89
22:50:44|28996.88
22:50:45|28996.88
22:50:46|28996.88
22:50:47|28996.89
22:50:49|28996.89
22:50:49|28996.88
22:50:50|28996.88
22:50:52|28996.88
22:50:53|28996.88
22:50:54|28996.88
22:50:55|28996.89
22:50:56|28997.66
22:50:57|29002.29
22:50:58|29006.3
22:51:00|29006.29
22:51:00|29004.87
22:51:02|29004.87
22:51:03|29004.87
22:51:04|29004.88
22:51:05|29004.88
22:51:06|29004.88
22:51:07|28998.95
22:51:07|28997.95
22:51:09|28990.
22:51:10|28990.
22:51:11|28990.
22:51:13|28993.26
22:51:13|28992.04
22:51:15|28992.04
22:51:16|28991.93
22:51:16|28990.03
22:51:18|28990.03
22:51:19|28990.04
22:51:20|28990.03
22:51:20|28990.03
22:51:21|28988.79
22:51:23|28988.78
22:51:24|28988.79
22:51:26|28988.7
22:51:26|28988.7
22:51:27|28988.7
22:51:28|28988.71
22:51:30|28988.71
22:51:30|28990.03
22:51:31|28990.03
22:51:33|28990.04
22:51:33|29001.62
22:51:34|29004.85
22:51:35|29012.75
22:51:36|29015.32
22:51:37|29014.99
22:51:39|29006.11
22:51:40|29004.22
22:51:42|28993.83
22:51:42|28990.22
22:51:44|28990.22
22:51:45|28988.76
22:51:46|28988.72
22:51:47|28984.31
22:51:48|28984.3
22:51:49|28984.3
22:51:50|28984.3
22:51:51|28984.31
22:51:52|28984.31
22:51:53|28984.3
22:51:54|28987.19
22:51:56|28987.53
22:51:57|28987.53
22:51:58|28987.53
22:51:58|28987.53
22:52:00|28987.54
22:52:01|28987.54
22:52:02|28987.53
22:52:02|28987.53
22:52:03|28988.91
22:52:04|28989.34
22:52:05|28994.63
22:52:07|28994.64
22:52:07|28994.64
22:52:09|28994.63
22:52:10|28994.63
22:52:11|28994.63
22:52:12|28994.63
22:52:13|28994.63
22:52:14|28994.64
22:52:15|28994.64
22:52:16|28994.64
22:52:17|28994.63
22:52:18|28994.64
22:52:19|28994.63
22:52:20|28994.63
22:52:21|28994.64
22:52:22|28994.64
22:52:23|28994.64
22:52:24|28994.64
22:52:25|28994.64
22:52:26|28996.66
22:52:27|28996.65
22:52:28|28996.66
22:52:29|28996.66
22:52:30|28996.65
22:52:31|28992.61
22:52:32|28988.15
22:52:33|28987.51
22:52:34|28987.51
22:52:35|28987.51
22:52:36|28987.51
22:52:37|28987.51
22:52:38|28987.5
22:52:39|28987.51
22:52:40|28988.91
22:52:42|28988.91
22:52:43|28988.91
22:52:45|28988.91
22:52:46|28988.91
22:52:47|28987.51
22:52:49|28987.52
22:52:50|28987.51
22:52:51|28987.52
22:52:51|28984.95
22:52:53|28984.32
22:52:54|28984.32
22:52:55|28984.32
22:52:56|28984.32
22:52:56|28984.11
22:52:58|28984.11
22:52:59|28979.66
22:53:00|28979.67
22:53:01|28979.48
22:53:02|28975.5
22:53:03|28972.24
22:53:04|28972.24
22:53:05|28972.22
22:53:06|28972.21
22:53:07|28972.22
22:53:08|28966.1
22:53:09|28966.1
22:53:10|28966.1
22:53:11|28966.1
22:53:12|28966.09
22:53:13|28962.47
22:53:14|28961.18
22:53:15|28961.03
22:53:16|28960.
22:53:17|28960.01
22:53:18|28955.06
22:53:19|28951.6
22:53:20|28951.6
22:53:21|28943.13
22:53:22|28940.01
22:53:23|28936.69
22:53:24|28935.74
22:53:25|28935.74
22:53:26|28935.
22:53:28|28934.59
22:53:28|28934.59
22:53:29|28934.58
22:53:30|28934.59
22:53:31|28934.58
22:53:32|28941.94
22:53:33|28941.94
22:53:34|28945.79
22:53:35|28950.29
22:53:36|28950.29
22:53:37|28954.19
22:53:38|28959.57
22:53:39|28961.76
22:53:41|28966.1
22:53:43|28968.52
22:53:44|28963.91
22:53:46|28962.25
22:53:46|28961.28
22:53:47|28958.28
22:53:48|28958.27
22:53:49|28958.26
22:53:50|28958.27
22:53:51|28958.27
22:53:52|28958.27
22:53:53|28958.26
22:53:54|28954.09
22:53:55|28951.72
22:53:56|28951.71
22:53:57|28951.71
22:53:58|28951.71
22:53:59|28951.72
22:54:00|28951.71
22:54:01|28951.71
22:54:02|28945.78
22:54:03|28945.78
22:54:04|28945.78
22:54:05|28945.78
22:54:07|28945.77
22:54:08|28945.77
22:54:09|28945.77
22:54:10|28945.78
22:54:11|28945.77
22:54:11|28949.45
22:54:13|28947.61
22:54:14|28947.61
22:54:15|28947.61
22:54:16|28947.62
22:54:17|28947.62
22:54:19|28951.04
22:54:19|28951.03
22:54:20|28951.03
22:54:21|28951.03
22:54:22|28948.86
22:54:23|28948.7
22:54:24|28944.16
22:54:25|28942.67
22:54:26|28942.67
22:54:27|28940.
22:54:28|28940.01
22:54:29|28940.01
22:54:30|28940.01
22:54:31|28940.01
22:54:32|28940.01
22:54:33|28940.
22:54:34|28940.01
22:54:35|28951.03
22:54:36|28951.03
22:54:37|28951.03
22:54:38|28951.04
22:54:39|28951.03
22:54:40|28951.03
22:54:42|28960.98
22:54:44|28963.32
22:54:45|28966.52
22:54:46|28966.52
22:54:48|28969.37
22:54:48|28969.37
22:54:50|28969.37
22:54:51|28967.26
22:54:52|28967.26
22:54:53|28967.26
22:54:53|28967.22
22:54:55|28967.23
22:54:56|28967.23
22:54:57|28967.23
22:54:58|28967.22
22:54:59|28967.23
22:55:00|28967.23
22:55:01|28967.23
22:55:02|28967.23
22:55:03|28967.25
22:55:05|28969.72
22:55:05|28970.
22:55:06|28970.
22:55:07|28979.67
22:55:08|28979.67
22:55:09|28979.7
22:55:10|28978.08
22:55:11|28977.05
22:55:12|28977.05
22:55:13|28977.06
22:55:14|28977.05
22:55:15|28977.06
22:55:16|28977.06
22:55:17|28977.05
22:55:18|28977.05
22:55:19|28977.05
22:55:20|28977.05
22:55:21|28977.05
22:55:22|28977.06
22:55:23|28967.42
22:55:24|28963.56
22:55:25|28960.
22:55:26|28957.23
22:55:27|28957.23
22:55:28|28952.77
22:55:29|28948.82
22:55:30|28946.75
22:55:32|28937.83
22:55:33|28933.44
22:55:34|28932.01
22:55:34|28932.02
22:55:35|28937.87
22:55:37|28937.88
22:55:38|28937.88
22:55:38|28937.89
22:55:40|28937.89
22:55:40|28937.92
22:55:41|28939.21
22:55:44|28934.14
22:55:45|28934.11
22:55:47|28930.02
22:55:48|28931.86
22:55:50|28937.88
22:55:51|28937.87
22:55:52|28937.87
22:55:53|28934.25
22:55:54|28929.99
22:55:55|28930.
22:55:56|28930.
22:55:57|28929.99
22:55:58|28929.99
22:55:59|28930.
22:56:00|28930.01
22:56:02|28930.02
22:56:03|28936.19
22:56:04|28941.75
22:56:05|28941.95
22:56:06|28941.95
22:56:07|28941.99
22:56:08|28941.99
22:56:09|28941.99
22:56:10|28941.98
22:56:11|28942.18
22:56:12|28942.18
22:56:13|28942.18
22:56:14|28942.18
22:56:15|28942.18
22:56:16|28943.41
22:56:17|28943.4
22:56:18|28943.41
22:56:18|28943.41
22:56:21|28949.18
22:56:21|28949.18
22:56:22|28949.19
22:56:23|28949.18
22:56:24|28953.51
22:56:25|28953.51
22:56:26|28954.41
22:56:27|28957.25
22:56:28|28960.
22:56:29|28960.
22:56:30|28960.
22:56:31|28960.
22:56:32|28960.
22:56:33|28960.
22:56:34|28960.
22:56:35|28959.99
22:56:36|28959.99
22:56:37|28959.99
22:56:38|28959.99
22:56:39|28963.65
22:56:40|28963.7
22:56:41|28970.17
22:56:42|28970.16
22:56:44|28966.54
22:56:45|28966.54
22:56:47|28966.54
22:56:47|28966.56
22:56:49|28964.63
22:56:50|28963.7
22:56:51|28963.71
22:56:52|28963.71
22:56:53|28963.7
22:56:54|28963.7
22:56:55|28963.7
22:56:56|28963.71
22:56:57|28963.7
22:56:58|28963.71
22:56:59|28963.71
22:57:01|28963.7
22:57:02|28963.7
22:57:03|28963.71
22:57:04|28963.71
22:57:05|28963.71
22:57:06|28963.71
22:57:07|28963.71
22:57:08|28960.82
22:57:09|28951.71
22:57:10|28947.01
22:57:11|28945.57
22:57:12|28941.54
22:57:13|28939.95
22:57:14|28935.74
22:57:15|28934.79
22:57:16|28931.24
22:57:17|28931.24
22:57:18|28933.87
22:57:19|28933.88
22:57:20|28933.88
22:57:22|28928.58
22:57:22|28927.1
22:57:23|28921.28
22:57:24|28913.84
22:57:26|28913.71
22:57:26|28913.29
22:57:27|28913.29
22:57:29|28918.34
22:57:30|28915.86
22:57:30|28911.05
22:57:32|28915.85
22:57:32|28914.1
22:57:33|28911.08
22:57:34|28913.66
22:57:35|28913.65
22:57:37|28913.65
22:57:37|28913.65
22:57:39|28913.68
22:57:40|28919.13
22:57:40|28946.67
22:57:42|28944.07
22:57:42|28944.08
22:57:44|28961.8
22:57:46|28974.68
22:57:47|28985.73
22:57:48|28989.99
22:57:49|28981.19
22:57:50|28988.7
22:57:51|28991.46
22:57:52|28989.84
22:57:53|28988.39
22:57:54|28995.45
22:57:55|28992.55
22:57:56|28992.58
22:57:57|28986.2
22:57:58|28989.35
22:57:59|28992.55
22:58:00|28997.77
22:58:01|28994.02
22:58:02|28994.02
22:58:03|28992.32
22:58:04|28992.33
22:58:05|28992.32
22:58:06|28992.33
22:58:07|28996.19
22:58:08|28996.21
22:58:09|28994.02
22:58:10|28991.85
22:58:11|28988.82
22:58:12|28988.81
22:58:13|28988.81
22:58:14|28990.98
22:58:15|28990.98
22:58:16|28990.99
22:58:17|28990.99
22:58:18|28990.98
22:58:19|28999.3
22:58:20|28999.3
22:58:21|28994.92
22:58:22|28991.01
22:58:23|28991.01
22:58:24|28991.
22:58:25|28991.01
22:58:26|28991.
22:58:27|28991.
22:58:28|28988.83
22:58:29|28988.84
22:58:30|28990.98
22:58:31|28990.99
22:58:32|28990.99
22:58:33|28987.7
22:58:34|28985.85
22:58:35|28985.69
22:58:36|28980.
22:58:37|28980.01
22:58:38|28977.36
22:58:39|28975.37
22:58:40|28972.77
22:58:41|28972.76
22:58:42|28972.76
22:58:43|28972.76
22:58:44|28972.76
22:58:46|28966.01
22:58:47|28965.95
22:58:48|28965.96
22:58:50|28965.95
22:58:51|28965.96
22:58:51|28965.96
22:58:53|28965.96
22:58:54|28999.29
22:58:55|29003.38
22:58:57|29008.4
22:58:58|29013.07
22:58:59|29017.47
22:58:59|29017.46
22:59:00|29013.89
22:59:02|29010.3
22:59:03|29010.3
22:59:04|29010.3
22:59:05|29010.3
22:59:06|29010.29
22:59:08|29010.3
22:59:08|29010.3
22:59:10|29010.3
22:59:10|29010.29
22:59:12|28994.33
22:59:13|29000.36
22:59:14|29000.36
22:59:15|29000.37
22:59:16|29000.37
22:59:17|28997.58
22:59:18|28990.75
22:59:19|28990.01
22:59:20|28990.75
22:59:21|28990.94
22:59:23|28990.93
22:59:23|28990.94
22:59:25|28990.94
22:59:26|28984.05
22:59:26|28984.06
22:59:27|28984.05
22:59:29|28989.28
22:59:30|28989.3
22:59:31|28992.18
22:59:31|28992.18
22:59:32|28992.17
22:59:34|28992.17
22:59:35|28992.17
22:59:35|28987.21
22:59:37|28987.2
22:59:37|28987.21
22:59:39|28993.07
22:59:40|28987.89
22:59:41|28987.89
22:59:42|28987.89
22:59:42|28987.89
22:59:43|28987.88
22:59:44|28987.89
22:59:46|28987.89
22:59:48|28987.89
22:59:49|28993.07
22:59:50|28992.33
22:59:51|28987.88
22:59:52|28987.88
22:59:53|28987.88
22:59:54|28987.89
22:59:56|28987.89
22:59:57|28987.88
22:59:58|28980.06
23:00:00|28976.15
23:00:01|28973.22
23:00:02|28973.22
23:00:03|28975.4
23:00:04|28994.6
23:00:05|28999.
23:00:06|29004.99
23:00:07|29005.2
23:00:08|29006.15
23:00:09|29005.2
23:00:10|29005.21
23:00:11|29005.2
23:00:12|29012.77
23:00:13|29012.77
23:00:14|29012.78
23:00:15|29012.77
23:00:16|29019.99
23:00:17|29020.
23:00:18|29020.
23:00:19|29019.98
23:00:21|29019.46
23:00:21|29026.1
23:00:22|29030.84
23:00:23|29025.31
23:00:24|29026.23
23:00:25|29032.69
23:00:26|29032.69
23:00:27|29032.74
23:00:28|29037.88
23:00:30|29034.5
23:00:31|29034.49
23:00:31|29034.49
23:00:32|29034.49
23:00:34|29034.5
23:00:35|29035.29
23:00:36|29035.29
23:00:37|29035.3
23:00:38|29035.29
23:00:39|29035.29
23:00:40|29035.29
23:00:41|29036.75
23:00:42|29030.83
23:00:43|29030.02
23:00:44|29030.02
23:00:45|29030.01
23:00:46|29030.01
23:00:48|29030.01
23:00:48|29030.02
23:00:50|29036.01
23:00:52|29036.
23:00:53|29036.
23:00:54|29036.01
23:00:55|29036.01
23:00:56|29036.01
23:00:57|29036.01
23:00:58|29036.01
23:00:59|29036.01
23:01:00|29036.
23:01:01|29038.91
23:01:02|29040.21
23:01:03|29040.21
23:01:04|29040.21
23:01:05|29040.23
23:01:06|29040.23
23:01:07|29040.23
23:01:08|29040.22
23:01:09|29040.23
23:01:10|29040.23
23:01:11|29040.21
23:01:12|29040.21
23:01:13|29040.21
23:01:14|29043.33
23:01:15|29041.91
23:01:16|29041.91
23:01:17|29041.91
23:01:18|29041.92
23:01:19|29041.92
23:01:20|29041.91
23:01:21|29044.55
23:01:22|29044.54
23:01:23|29043.7
23:01:24|29043.72
23:01:25|29043.74
23:01:26|29043.73
23:01:27|29045.26
23:01:28|29045.45
23:01:29|29046.03
23:01:30|29046.04
23:01:31|29046.04
23:01:33|29041.95
23:01:33|29041.92
23:01:35|29041.93
23:01:36|29046.02
23:01:37|29046.02
23:01:39|29044.34
23:01:39|29044.34
23:01:40|29044.97
23:01:41|29044.97
23:01:42|29044.97
23:01:43|29044.97
23:01:44|29044.96
23:01:45|29046.59
23:01:47|29046.6
23:01:49|29046.7
23:01:49|29047.12
23:01:51|29045.73
23:01:51|29045.73
23:01:53|29045.74
23:01:54|29045.74
23:01:55|29048.36
23:01:55|29048.35
23:01:57|29048.38
23:01:58|29050.
23:01:58|29052.02
23:02:00|29052.03
23:02:01|29052.03
23:02:02|29052.02
23:02:03|29052.02
23:02:04|29047.76
23:02:06|29047.75
23:02:06|29047.75
23:02:07|29041.95
23:02:08|29041.96
23:02:09|29041.94
23:02:10|29040.01
23:02:11|29040.01
23:02:12|29041.83
23:02:13|29041.96
23:02:14|29047.74
23:02:15|29047.74
23:02:16|29046.09
23:02:17|29046.09
23:02:18|29046.08
23:02:19|29046.09
23:02:20|29046.09
23:02:21|29046.08
23:02:22|29046.09
23:02:23|29046.09
23:02:24|29046.09
23:02:25|29046.09
23:02:26|29046.09
23:02:27|29046.09
23:02:28|29046.09
23:02:29|29046.08
23:02:30|29046.09
23:02:31|29041.68
23:02:32|29041.69
23:02:33|29041.68
23:02:34|29041.69
23:02:35|29041.68
23:02:36|29041.69
23:02:37|29041.68
23:02:38|29041.69
23:02:39|29041.68
23:02:40|29041.68
23:02:41|29040.
23:02:42|29040.
23:02:43|29040.
23:02:44|29040.
23:02:45|29040.
23:02:46|29040.01
23:02:48|29036.18
23:02:50|29035.96
23:02:51|29035.96
23:02:52|29035.26
23:02:54|29030.2
23:02:54|29037.18
23:02:55|29039.03
23:02:56|29039.02
23:02:57|29039.03
23:02:58|29039.03
23:02:59|29039.03
23:03:01|29039.03
23:03:02|29039.03
23:03:03|29039.03
23:03:04|29039.03
23:03:05|29039.03
23:03:06|29039.03
23:03:08|29039.03
23:03:08|29039.03
23:03:10|29039.03
23:03:10|29039.02
23:03:12|29039.02
23:03:13|29039.03
23:03:14|29039.03
23:03:16|29039.03
23:03:16|29039.03
23:03:17|29039.03
23:03:18|29039.02
23:03:19|29039.03
23:03:20|29040.83
23:03:21|29039.82
23:03:22|29039.82
23:03:23|29039.82
23:03:24|29039.82
23:03:25|29042.18
23:03:26|29042.19
23:03:27|29045.65
23:03:28|29045.65
23:03:29|29045.65
23:03:30|29045.65
23:03:31|29045.65
23:03:32|29045.64
23:03:33|29045.64
23:03:35|29045.64
23:03:36|29045.64
23:03:37|29045.65
23:03:37|29045.64
23:03:39|29045.64
23:03:40|29045.64
23:03:40|29045.65
23:03:42|29045.65
23:03:43|29045.64
23:03:43|29045.65
23:03:45|29045.64
23:03:45|29041.85
23:03:47|29034.25
23:03:49|29030.22
23:03:49|29030.21
23:03:51|29045.63
23:03:51|29048.68
23:03:54|29048.68
23:03:55|29047.17
23:03:56|29047.17
23:03:57|29048.69
23:03:59|29049.98
23:03:59|29048.67
23:04:00|29048.68
23:04:01|29048.68
23:04:02|29048.93
23:04:04|29047.13
23:04:05|29047.13
23:04:06|29047.43
23:04:07|29048.08
23:04:08|29055.1
23:04:09|29055.95
23:04:10|29057.6
23:04:11|29059.14
23:04:12|29059.2
23:04:13|29059.43
23:04:14|29059.44
23:04:15|29059.44
23:04:16|29060.43
23:04:17|29061.98
23:04:17|29061.98
23:04:19|29064.53
23:04:20|29065.
23:04:21|29073.61
23:04:22|29073.73
23:04:24|29073.95
23:04:24|29074.14
23:04:25|29075.08
23:04:27|29075.08
23:04:28|29083.9
23:04:29|29085.25
23:04:30|29085.25
23:04:30|29085.25
23:04:32|29078.95
23:04:33|29075.95
23:04:34|29076.98
23:04:36|29076.98
23:04:36|29076.98
23:04:37|29076.99
23:04:38|29076.99
23:04:39|29076.99
23:04:40|29074.94
23:04:41|29068.16
23:04:42|29068.17
23:04:43|29068.17
23:04:44|29068.17
23:04:45|29074.
23:04:46|29077.24
23:04:47|29077.44
23:04:49|29081.94
23:04:51|29081.95
23:04:52|29082.55
23:04:53|29082.55
23:04:54|29082.55
23:04:56|29082.55
23:04:57|29082.87
23:04:58|29085.24
23:05:00|29082.55
23:05:01|29083.01
23:05:02|29083.01
23:05:03|29083.01
23:05:04|29085.19
23:05:05|29085.19
23:05:06|29090.
23:05:07|29092.65
23:05:08|29095.31
23:05:09|29099.99
23:05:10|29099.99
23:05:11|29099.99
23:05:12|29092.64
23:05:13|29086.13
23:05:14|29083.06
23:05:15|29083.05
23:05:16|29080.04
23:05:17|29076.12
23:05:18|29076.13
23:05:19|29076.12
23:05:20|29076.13
23:05:21|29080.
23:05:22|29081.08
23:05:23|29081.08
23:05:24|29087.7
23:05:25|29084.53
23:05:26|29084.52
23:05:27|29084.53
23:05:28|29084.53
23:05:29|29084.52
23:05:30|29081.48
23:05:31|29076.13
23:05:32|29076.13
23:05:33|29076.14
23:05:34|29073.95
23:05:35|29072.93
23:05:36|29072.94
23:05:37|29072.94
23:05:38|29072.94
23:05:39|29072.93
23:05:40|29072.94
23:05:42|29072.93
23:05:42|29072.94
23:05:43|29072.94
23:05:45|29072.93
23:05:46|29072.93
23:05:47|29072.93
23:05:48|29070.
23:05:49|29069.68
23:05:51|29069.67
23:05:52|29069.68
23:05:53|29069.68
23:05:54|29069.68
23:05:55|29069.68
23:05:56|29069.67
23:05:57|29069.67
23:05:58|29069.67
23:05:59|29069.68
23:06:01|29068.67
23:06:02|29068.68
23:06:03|29069.68
23:06:04|29076.2
23:06:05|29078.73
23:06:06|29078.74
23:06:08|29078.74
23:06:09|29078.73
23:06:09|29078.74
23:06:11|29081.08
23:06:11|29081.07
23:06:12|29086.34
23:06:14|29093.43
23:06:14|29097.35
23:06:16|29093.44
23:06:16|29090.47
23:06:17|29090.48
23:06:19|29085.74
23:06:20|29081.07
23:06:20|29079.64
23:06:21|29074.53
23:06:23|29075.95
23:06:24|29075.95
23:06:25|29079.45
23:06:26|29086.14
23:06:27|29090.46
23:06:28|29088.44
23:06:29|29088.44
23:06:30|29088.44
23:06:31|29088.44
23:06:32|29088.43
23:06:33|29087.96
23:06:34|29080.
23:06:35|29079.81
23:06:36|29079.46
23:06:37|29079.46
23:06:38|29079.46
23:06:39|29079.46
23:06:40|29079.46
23:06:41|29079.46
23:06:42|29079.45
23:06:43|29076.39
23:06:44|29076.38
23:06:45|29074.54
23:06:46|29074.53
23:06:47|29074.54
23:06:48|29074.53
23:06:49|29074.54
23:06:50|29074.54
23:06:52|29074.54
23:06:53|29074.54
23:06:54|29078.17
23:06:55|29078.17
23:06:57|29078.16
23:06:58|29078.17
23:07:00|29078.17
23:07:01|29074.54
23:07:02|29074.54
23:07:03|29072.23
23:07:04|29072.13
23:07:06|29074.96
23:07:07|29074.97
23:07:08|29075.19
23:07:08|29075.19
23:07:10|29076.74
23:07:10|29076.78
23:07:11|29076.79
23:07:13|29076.79
23:07:14|29076.79
23:07:14|29076.78
23:07:16|29076.78
23:07:17|29076.78
23:07:18|29076.78
23:07:18|29076.78
23:07:19|29076.78
23:07:20|29076.78
23:07:21|29076.78
23:07:23|29076.78
23:07:24|29076.79
23:07:24|29076.79
23:07:26|29076.79
23:07:27|29076.78
23:07:28|29076.79
23:07:29|29075.35
23:07:30|29073.
23:07:31|29073.
23:07:32|29073.
23:07:33|29073.
23:07:34|29073.
23:07:35|29073.01
23:07:36|29073.01
23:07:37|29073.01
23:07:38|29073.01
23:07:39|29074.25
23:07:40|29074.25
23:07:41|29074.25
23:07:42|29074.25
23:07:43|29074.25
23:07:44|29074.26
23:07:45|29073.01
23:07:46|29073.02
23:07:47|29073.01
23:07:48|29072.03
23:07:49|29072.04
23:07:50|29072.03
23:07:51|29071.23
23:07:53|29070.
23:07:54|29072.18
23:07:55|29075.31
23:07:57|29075.44
23:07:58|29075.44
23:08:00|29075.43
23:08:01|29075.43
23:08:02|29075.43
23:08:03|29075.44
23:08:04|29075.43
23:08:05|29075.43
23:08:06|29075.44
23:08:07|29075.44
23:08:08|29075.44
23:08:09|29075.44
23:08:10|29075.44
23:08:12|29070.
23:08:13|29068.68
23:08:14|29068.67
23:08:15|29068.68
23:08:16|29068.67
23:08:17|29068.68
23:08:18|29068.68
23:08:18|29068.68
23:08:20|29068.67
23:08:21|29068.67
23:08:22|29068.67
23:08:23|29068.67
23:08:24|29068.47
23:08:25|29064.43
23:08:25|29060.
23:08:27|29059.95
23:08:27|29059.78
23:08:29|29059.79
23:08:29|29059.71
23:08:31|29057.79
23:08:32|29057.78
23:08:33|29057.79
23:08:34|29063.66
23:08:35|29063.66
23:08:36|29066.5
23:08:37|29071.07
23:08:38|29073.73
23:08:39|29078.17
23:08:40|29079.46
23:08:41|29079.76
23:08:42|29079.76
23:08:43|29079.75
23:08:44|29079.76
23:08:45|29079.75
23:08:46|29086.27
23:08:47|29086.27
23:08:48|29084.13
23:08:49|29077.19
23:08:50|29077.19
23:08:51|29077.19
23:08:53|29077.2
23:08:54|29076.28
23:08:56|29076.29
23:08:57|29076.29
23:08:58|29076.29
23:08:59|29071.28
23:09:00|29068.95
23:09:01|29066.89
23:09:02|29066.08
23:09:02|29065.95
23:09:03|29061.2
23:09:05|29062.34
23:09:05|29065.82
23:09:07|29066.47
23:09:08|29068.44
23:09:09|29068.44
23:09:10|29068.43
23:09:11|29068.43
23:09:12|29068.43
23:09:13|29068.44
23:09:14|29068.44
23:09:15|29068.44
23:09:16|29068.44
23:09:17|29068.44
23:09:18|29068.44
23:09:20|29068.44
23:09:21|29068.44
23:09:22|29063.93
23:09:23|29063.93
23:09:24|29063.93
23:09:24|29063.94
23:09:25|29063.94
23:09:27|29063.93
23:09:28|29063.7
23:09:29|29063.71
23:09:30|29063.7
23:09:31|29063.7
23:09:32|29063.71
23:09:33|29063.7
23:09:34|29063.71
23:09:35|29063.7
23:09:36|29063.71
23:09:37|29063.71
23:09:39|29063.7
23:09:39|29063.7
23:09:40|29062.62
23:09:42|29060.
23:09:42|29060.01
23:09:44|29060.01
23:09:45|29060.01
23:09:45|29060.01
23:09:46|29060.01
23:09:47|29055.34
23:09:48|29054.16
23:09:49|29054.15
23:09:51|29054.15
23:09:52|29054.15
23:09:54|29052.7
23:09:56|29052.7
23:09:56|29052.69
23:09:58|29052.69
23:09:59|29052.69
23:10:00|29052.7
23:10:01|29056.78
23:10:03|29056.34
23:10:03|29056.35
23:10:04|29056.34
23:10:05|29054.15
23:10:06|29047.95
23:10:07|29047.1
23:10:08|29041.52
23:10:09|29034.88
23:10:10|29034.19
23:10:11|29030.72
23:10:12|29030.72
23:10:13|29032.88
23:10:14|29036.91
23:10:15|29040.28
23:10:16|29042.95
23:10:17|29048.1
23:10:18|29054.47
23:10:19|29045.86
23:10:20|29039.36
23:10:21|29039.35
23:10:22|29038.67
23:10:23|29035.74
23:10:24|29035.68
23:10:25|29035.67
23:10:26|29034.44
23:10:27|29030.72
23:10:28|29035.88
23:10:29|29035.88
23:10:30|29035.87
23:10:31|29034.21
23:10:32|29034.44
23:10:33|29041.59
23:10:34|29043.2
23:10:35|29046.51
23:10:36|29046.51
23:10:37|29044.82
23:10:38|29044.83
23:10:39|29044.82
23:10:40|29044.82
23:10:41|29044.83
23:10:42|29044.82
23:10:44|29044.82
23:10:45|29044.82
23:10:46|29044.82
23:10:47|29044.83
23:10:48|29046.46
23:10:49|29046.46
23:10:50|29046.46
23:10:50|29046.47
23:10:52|29046.47
23:10:54|29046.5
23:10:55|29049.08
23:10:56|29049.2
23:10:58|29051.34
23:10:59|29051.34
23:11:00|29051.34
23:11:01|29051.3
23:11:03|29049.97
23:11:04|29049.52
23:11:06|29049.16
23:11:07|29052.33
23:11:08|29057.15
23:11:09|29057.77
23:11:10|29061.86
23:11:10|29061.87
23:11:12|29061.86
23:11:13|29059.43
23:11:14|29059.44
23:11:14|29059.43
23:11:16|29059.43
23:11:17|29059.44
23:11:18|29059.44
23:11:19|29061.45
23:11:19|29061.45
23:11:21|29061.44
23:11:22|29061.44
23:11:23|29059.47
23:11:24|29059.43
23:11:25|29059.43
23:11:26|29059.43
23:11:27|29059.43
23:11:28|29061.7
23:11:29|29068.44
23:11:30|29068.44
23:11:31|29073.8
23:11:32|29071.48
23:11:33|29071.47
23:11:34|29071.69
23:11:35|29071.7
23:11:36|29071.7
23:11:37|29071.7
23:11:38|29073.36
23:11:38|29073.37
23:11:40|29062.28
23:11:41|29062.29
23:11:41|29062.28
23:11:43|29062.29
23:11:44|29062.28
23:11:44|29062.29
23:11:46|29062.29
23:11:47|29062.29
23:11:47|29062.29
23:11:48|29062.28
23:11:50|29062.29
23:11:50|29062.29
23:11:52|29062.29
23:11:54|29062.28
23:11:55|29053.44
23:11:57|29052.83
23:11:57|29050.01
23:11:58|29050.01
23:11:59|29050.01
23:12:01|29039.14
23:12:02|29037.
23:12:03|29037.
23:12:04|29033.36
23:12:05|29030.89
23:12:06|29030.89
23:12:07|29030.64
23:12:09|29025.01
23:12:09|29015.81
23:12:10|29015.81
23:12:11|29015.8
23:12:12|29015.81
23:12:13|29015.81
23:12:14|29018.81
23:12:15|29019.44
23:12:16|29020.
23:12:18|29015.8
23:12:19|29015.81
23:12:20|29015.81
23:12:21|29015.81
23:12:22|29015.8
23:12:23|29015.8
23:12:24|29015.8
23:12:25|29015.8
23:12:26|29015.81
23:12:27|29015.8
23:12:28|29015.8
23:12:29|29015.8
23:12:30|29015.8
23:12:31|29014.08
23:12:31|29014.08
23:12:33|29013.55
23:12:34|29013.55
23:12:34|29013.55
23:12:36|29012.72
23:12:38|29012.18
23:12:38|29011.96
23:12:39|29017.46
23:12:41|29013.19
23:12:41|29011.97
23:12:43|29011.98
23:12:44|29011.95
23:12:45|29011.75
23:12:46|29010.14
23:12:47|29010.14
23:12:48|29000.01
23:12:49|29000.01
23:12:50|28992.2
23:12:51|29003.31
23:12:52|29003.31
23:12:52|29003.32
23:12:55|29003.32
23:12:56|29003.32
23:12:57|29000.
23:12:58|28995.2
23:13:00|28987.86
23:13:01|28987.85
23:13:03|28990.53
23:13:03|28998.56
23:13:05|29009.99
23:13:05|29009.99
23:13:07|29010.
23:13:08|29010.
23:13:09|29012.73
23:13:10|29015.6
23:13:10|29015.61
23:13:12|29018.
23:13:12|29017.99
23:13:14|29017.81
23:13:15|29015.86
23:13:16|29015.87
23:13:17|29019.2
23:13:18|29019.21
23:13:18|29019.2
23:13:20|29019.2
23:13:22|29017.67
23:13:22|29017.67
23:13:23|29017.67
23:13:24|29017.68
23:13:25|29017.67
23:13:26|29017.68
23:13:27|29017.68
23:13:28|29017.72
23:13:29|29017.72
23:13:30|29017.72
23:13:31|29017.71
23:13:32|29017.71
23:13:33|29017.71
23:13:34|29017.72
23:13:35|29017.71
23:13:37|29017.71
23:13:37|29017.71
23:13:38|29017.71
23:13:39|29017.71
23:13:40|29017.71
23:13:41|29017.72
23:13:42|29017.71
23:13:43|29017.72
23:13:44|29017.71
23:13:45|29017.72
23:13:46|29017.72
23:13:47|29017.71
23:13:48|29017.72
23:13:49|29017.72
23:13:50|29017.72
23:13:51|29017.71
23:13:52|29017.71
23:13:53|29017.72
23:13:54|29017.72
23:13:56|29017.72
23:13:58|29017.71
23:13:59|29017.71
23:14:00|29017.71
23:14:01|29017.71
23:14:02|29017.71
23:14:03|29017.71
23:14:04|29017.72
23:14:05|29018.54
23:14:06|29018.53
23:14:08|29018.54
23:14:08|29018.53
23:14:09|29018.53
23:14:10|29018.54
23:14:11|29018.54
23:14:12|29018.53
23:14:13|29020.19
23:14:14|29020.45
23:14:16|29022.23
23:14:17|29025.27
23:14:18|29029.82
23:14:19|29029.83
23:14:20|29018.75
23:14:21|29010.45
23:14:22|29010.13
23:14:23|29005.13
23:14:24|29002.86
23:14:26|29002.68
23:14:27|29002.68
23:14:27|29008.37
23:14:29|29010.07
23:14:29|29010.13
23:14:31|29010.11
23:14:31|29008.46
23:14:33|29008.45
23:14:33|29008.46
23:14:34|29008.45
23:14:36|29008.46
23:14:37|29008.45
23:14:37|29008.45
23:14:39|29008.45
23:14:40|29010.11
23:14:41|29015.7
23:14:42|29018.24
23:14:43|29026.21
23:14:44|29035.9
23:14:45|29035.9
23:14:46|29035.94
23:14:47|29032.76
23:14:48|29032.76
23:14:49|29032.77
23:14:50|29029.65
23:14:51|29025.9
23:14:52|29025.9
23:14:53|29025.89
23:14:54|29025.89
23:14:55|29025.89
23:14:57|29025.9
23:14:58|29031.83
23:14:59|29031.95
23:15:00|29037.15
23:15:01|29040.
23:15:03|29039.99
23:15:04|29039.99
23:15:04|29037.72
23:15:05|29036.48
23:15:07|29036.48
23:15:08|29036.48
23:15:09|29036.48
23:15:10|29036.48
23:15:11|29034.22
23:15:12|29026.94
23:15:13|29026.15
23:15:14|29021.05
23:15:15|29021.05
23:15:16|29021.06
23:15:17|29021.06
23:15:18|29021.06
23:15:19|29021.06
23:15:21|29021.05
23:15:22|29021.05
23:15:22|29021.05
23:15:23|29021.05
23:15:24|29021.66
23:15:25|29027.93
23:15:27|29027.95
23:15:27|29027.74
23:15:28|29027.74
23:15:29|29027.73
23:15:30|29027.73
23:15:31|29023.58
23:15:32|29021.98
23:15:33|29021.98
23:15:34|29022.04
23:15:36|29022.05
23:15:37|29022.05
23:15:38|29022.05
23:15:39|29022.05
23:15:40|29025.02
23:15:41|29025.03
23:15:42|29025.02
23:15:43|29025.03
23:15:44|29025.02
23:15:45|29025.03
23:15:46|29026.2
23:15:47|29031.73
23:15:48|29034.11
23:15:49|29034.11
23:15:50|29034.1
23:15:51|29034.1
23:15:52|29037.65
23:15:53|29037.81
23:15:54|29037.81
23:15:55|29037.81
23:15:56|29037.82
23:15:58|29037.82
23:15:59|29037.82
23:16:00|29032.57
23:16:01|29025.98
23:16:01|29026.69
23:16:03|29025.02
23:16:05|29025.02
23:16:06|29023.93
23:16:08|29023.57
23:16:09|29023.57
23:16:10|29020.01
23:16:11|29020.01
23:16:12|29020.01
23:16:14|29023.45
23:16:14|29023.45
23:16:16|29023.44
23:16:17|29023.45
23:16:17|29023.45
23:16:19|29029.76
23:16:19|29027.15
23:16:20|29027.15
23:16:21|29027.15
23:16:23|29027.16
23:16:23|29027.15
23:16:24|29027.16
23:16:25|29027.16
23:16:27|29027.16
23:16:27|29027.15
23:16:28|29027.15
23:16:30|29027.16
23:16:30|29027.16
23:16:32|29027.16
23:16:33|29027.15
23:16:33|29027.16
23:16:34|29027.15
23:16:35|29027.18
23:16:36|29027.18
23:16:37|29025.29
23:16:39|29024.98
23:16:40|29020.97
23:16:41|29020.97
23:16:42|29020.97
23:16:43|29020.97
23:16:43|29020.97
23:16:44|29020.96
23:16:46|29020.97
23:16:46|29020.96
23:16:48|29020.96
23:16:48|29020.96
23:16:49|29020.96
23:16:50|29020.96
23:16:52|29020.96
23:16:52|29020.97
23:16:54|29020.97
23:16:54|29020.96
23:16:55|29020.97
23:16:57|29020.96
23:16:58|29027.42
23:17:00|29034.43
23:17:00|29034.44
23:17:02|29034.44
23:17:04|29034.44
23:17:05|29034.44
23:17:06|29034.44
23:17:07|29038.2
23:17:08|29039.9
23:17:09|29039.95
23:17:11|29040.
23:17:13|29040.
23:17:13|29040.
23:17:15|29040.11
23:17:16|29040.12
23:17:17|29040.11
23:17:18|29038.64
23:17:19|29038.65
23:17:20|29043.7
23:17:22|29045.
23:17:22|29045.
23:17:24|29048.31
23:17:24|29050.19
23:17:26|29054.48
23:17:27|29057.78
23:17:28|29060.
23:17:29|29067.63
23:17:30|29067.67
23:17:31|29069.42
23:17:32|29069.42
23:17:33|29065.93
23:17:34|29065.94
23:17:35|29065.94
23:17:36|29065.94
23:17:37|29060.52
23:17:38|29054.38
23:17:39|29049.73
23:17:39|29049.73
23:17:41|29049.73
23:17:41|29048.06
23:17:43|29046.95
23:17:44|29046.95
23:17:45|29049.12
23:17:46|29054.3
23:17:46|29054.38
23:17:48|29057.57
23:17:48|29060.29
23:17:50|29060.29
23:17:51|29060.28
23:17:52|29060.29
23:17:53|29060.29
23:17:53|29060.28
23:17:55|29060.28
23:17:56|29060.28
23:17:57|29060.28
23:17:57|29060.45
23:18:00|29065.8
23:18:00|29065.81
23:18:02|29069.68
23:18:02|29069.69
23:18:04|29063.93
23:18:05|29052.9
23:18:06|29052.43
23:18:07|29049.48
23:18:07|29054.46
23:18:09|29056.42
23:18:10|29060.15
23:18:11|29060.19
23:18:12|29060.28
23:18:13|29065.8
23:18:14|29065.97
23:18:15|29065.96
23:18:16|29061.63
23:18:17|29061.63
23:18:18|29061.63
23:18:19|29053.46
23:18:20|29050.94
23:18:21|29050.15
23:18:22|29050.16
23:18:23|29050.15
23:18:24|29050.16
23:18:25|29050.16
23:18:26|29050.16
23:18:26|29050.16
23:18:27|29052.34
23:18:29|29052.34
23:18:30|29053.14
23:18:31|29058.62
23:18:32|29061.05
23:18:33|29062.93
23:18:34|29058.94
23:18:35|29058.95
23:18:35|29058.95
23:18:37|29058.95
23:18:38|29058.95
23:18:39|29062.84
23:18:40|29062.84
23:18:40|29062.84
23:18:42|29062.84
23:18:44|29062.85
23:18:44|29062.85
23:18:45|29062.84
23:18:46|29060.45
23:18:47|29060.46
23:18:48|29060.46
23:18:49|29058.94
23:18:50|29058.94
23:18:51|29058.94
23:18:52|29058.94
23:18:53|29058.95
23:18:54|29058.95
23:18:55|29058.95
23:18:56|29058.95
23:18:57|29061.2
23:18:58|29061.2
23:19:00|29059.62
23:19:02|29059.46
23:19:02|29059.46
23:19:03|29059.46
23:19:04|29059.45
23:19:06|29059.45
23:19:07|29058.95
23:19:08|29057.27
23:19:09|29050.36
23:19:10|29050.37
23:19:12|29050.36
23:19:12|29050.2
23:19:13|29050.17
23:19:14|29050.17
23:19:15|29047.97
23:19:16|29046.51
23:19:17|29044.33
23:19:18|29044.33
23:19:19|29044.33
23:19:20|29044.34
23:19:21|29044.34
23:19:23|29044.33
23:19:24|29044.33
23:19:25|29044.33
23:19:26|29044.33
23:19:27|29044.34
23:19:28|29044.34
23:19:29|29044.33
23:19:30|29044.34
23:19:30|29044.33
23:19:32|29044.33
23:19:33|29044.33
23:19:34|29044.34
23:19:35|29047.75
23:19:35|29055.73
23:19:37|29056.
23:19:37|29056.
23:19:40|29055.99
23:19:40|29056.
23:19:41|29056.
23:19:42|29055.99
23:19:43|29056.
23:19:44|29056.
23:19:45|29055.98
23:19:46|29055.99
23:19:47|29055.99
23:19:48|29055.99
23:19:49|29055.98
23:19:50|29055.99
23:19:51|29055.99
23:19:52|29055.99
23:19:53|29055.99
23:19:54|29059.63
23:19:55|29059.7
23:19:56|29060.
23:19:57|29060.63
23:19:58|29060.63
23:19:59|29060.63
23:20:01|29060.62
23:20:03|29060.62
23:20:04|29064.54
23:20:06|29064.55
23:20:06|29064.55
23:20:08|29066.57
23:20:09|29066.58
23:20:11|29062.81
23:20:11|29057.
23:20:12|29057.01
23:20:13|29057.01
23:20:14|29057.01
23:20:15|29057.01
23:20:16|29057.01
23:20:17|29057.01
23:20:18|29057.01
23:20:19|29057.01
23:20:21|29057.01
23:20:22|29057.
23:20:23|29057.01
23:20:23|29057.
23:20:25|29057.01
23:20:26|29058.09
23:20:27|29058.08
23:20:28|29058.08
23:20:29|29058.08
23:20:30|29058.08
23:20:32|29058.09
23:20:32|29058.09
23:20:33|29050.
23:20:34|29050.01
23:20:35|29049.93
23:20:36|29049.94
23:20:37|29049.94
23:20:38|29049.93
23:20:39|29049.94
23:20:40|29049.94
23:20:41|29049.94
23:20:42|29049.94
23:20:43|29049.46
23:20:44|29049.46
23:20:45|29049.45
23:20:46|29049.45
23:20:47|29049.45
23:20:48|29049.46
23:20:49|29049.45
23:20:50|29049.45
23:20:51|29049.45
23:20:52|29049.45
23:20:53|29049.45
23:20:54|29049.46
23:20:55|29049.45
23:20:56|29049.45
23:20:57|29049.46
23:20:58|29049.45
23:20:59|29049.46
23:21:01|29049.46
23:21:03|29049.46
23:21:03|29049.46
23:21:04|29049.46
23:21:06|29048.
23:21:08|29046.11
23:21:08|29046.11
23:21:09|29036.58
23:21:10|29036.45
23:21:11|29030.09
23:21:12|29030.1
23:21:14|29030.1
23:21:15|29030.
23:21:15|29029.95
23:21:17|29023.19
23:21:17|29033.74
23:21:19|29033.74
23:21:19|29033.74
23:21:21|29030.
23:21:22|29027.05
23:21:23|29023.42
23:21:24|29023.42
23:21:24|29023.42
23:21:26|29023.43
23:21:27|29023.43
23:21:28|29023.43
23:21:29|29023.43
23:21:30|29023.42
23:21:31|29018.45
23:21:32|29018.45
23:21:33|29018.45
23:21:34|29017.16
23:21:35|29015.17
23:21:35|29021.97
23:21:37|29022.2
23:21:37|29022.2
23:21:39|29024.86
23:21:40|29018.43
23:21:41|29018.13
23:21:42|29018.12
23:21:42|29015.15
23:21:44|29015.15
23:21:45|29015.15
23:21:46|29017.23
23:21:47|29017.76
23:21:48|29017.75
23:21:49|29017.75
23:21:50|29017.7
23:21:50|29016.58
23:21:52|29016.56
23:21:53|29016.14
23:21:54|29016.13
23:21:55|29015.16
23:21:55|29011.19
23:21:57|29014.1
23:21:58|29014.81
23:21:59|29014.81
23:21:59|29014.82
23:22:01|29014.81
23:22:03|29013.46
23:22:04|29011.78
23:22:06|29011.78
23:22:07|29011.77
23:22:08|29011.78
23:22:09|29014.81
23:22:10|29014.81
23:22:11|29014.81
23:22:12|29013.05
23:22:13|29013.05
23:22:14|29013.05
23:22:15|29013.05
23:22:16|29013.05
23:22:17|29009.94
23:22:18|29009.78
23:22:19|29007.08
23:22:20|29007.08
23:22:21|29007.08
23:22:22|29007.07
23:22:23|29007.08
23:22:23|29008.75
23:22:25|29013.05
23:22:26|29013.04
23:22:27|29013.04
23:22:29|29007.73
23:22:29|29007.73
23:22:30|29009.5
23:22:31|29009.5
23:22:32|29009.49
23:22:33|29009.49
23:22:34|29009.5
23:22:35|29009.69
23:22:36|29012.97
23:22:37|29012.96
23:22:38|29012.96
23:22:40|29014.79
23:22:41|29014.79
23:22:42|29014.8
23:22:43|29014.8
23:22:44|29014.8
23:22:45|29014.8
23:22:45|29014.8
23:22:47|29014.8
23:22:48|29014.79
23:22:49|29010.51
23:22:50|29010.5
23:22:51|29010.51
23:22:52|29010.5
23:22:53|29011.82
23:22:54|29011.82
23:22:54|29011.82
23:22:55|29011.82
23:22:57|29011.82
23:22:58|29011.82
23:22:59|29012.69
23:23:00|29014.79
23:23:01|29019.74
23:23:02|29019.74
23:23:03|29019.75
23:23:04|29019.75
23:23:05|29019.75
23:23:06|29019.74
23:23:07|29019.74
23:23:09|29019.75
23:23:09|29019.74
23:23:10|29019.74
23:23:11|29019.75
23:23:12|29019.74
23:23:14|29019.74
23:23:15|29019.74
23:23:16|29019.75
23:23:17|29016.94
23:23:18|29013.94
23:23:18|29013.94
23:23:20|29013.94
23:23:21|29009.45
23:23:22|29008.21
23:23:23|29006.8
23:23:24|29006.45
23:23:25|29008.22
23:23:26|29008.21
23:23:27|29006.46
23:23:27|29006.46
23:23:29|29003.52
23:23:29|29003.51
23:23:30|29003.5
23:23:32|29003.49
23:23:33|29003.49
23:23:34|29003.49
23:23:35|29003.5
23:23:36|29003.5
23:23:37|29003.49
23:23:37|29003.5
23:23:39|29003.5
23:23:40|29004.68
23:23:41|29008.21
23:23:42|29008.22
23:23:43|29008.22
23:23:44|29008.21
23:23:45|29006.3
23:23:46|29004.85
23:23:47|29004.84
23:23:48|29000.
23:23:49|29000.
23:23:49|29000.
23:23:51|29000.
23:23:52|29000.01
23:23:53|29002.17
23:23:54|29002.18
23:23:55|29002.17
23:23:56|29002.17
23:23:57|29002.17
23:23:57|29002.18
23:23:58|29002.18
23:24:00|29002.17
23:24:01|29000.01
23:24:01|29000.
23:24:04|28995.1
23:24:04|28995.11
23:24:06|28995.1
23:24:07|28995.11
23:24:08|28995.1
23:24:10|28995.11
23:24:10|28995.1
23:24:11|28995.1
23:24:13|28995.1
23:24:15|28995.1
23:24:15|28995.1
23:24:16|28995.11
23:24:17|28995.11
23:24:18|28993.48
23:24:19|28993.49
23:24:20|28993.48
23:24:21|28993.48
23:24:23|28990.7
23:24:24|28990.71
23:24:25|28990.71
23:24:26|28990.7
23:24:27|28990.71
23:24:28|28990.7
23:24:29|28990.7
23:24:30|28989.22
23:24:31|28989.2
23:24:32|28989.2
23:24:33|28989.23
23:24:33|28989.23
23:24:35|28989.2
23:24:36|28985.08
23:24:37|28984.4
23:24:38|28983.67
23:24:40|28980.75
23:24:40|28980.75
23:24:41|28980.01
23:24:42|28980.01
23:24:43|28980.01
23:24:44|28980.01
23:24:45|28979.59
23:24:46|28976.41
23:24:47|28972.97
23:24:48|28970.71
23:24:49|28970.71
23:24:51|28970.42
23:24:52|28965.94
23:24:53|28965.8
23:24:53|28965.47
23:24:54|28962.66
23:24:56|28968.71
23:24:57|28967.62
23:24:58|28965.75
23:24:59|28965.93
23:25:01|28965.95
23:25:01|28967.62
23:25:02|28967.7
23:25:04|28969.79
23:25:06|28969.8
23:25:06|28972.19
23:25:08|28972.44
23:25:09|28972.44
23:25:10|28970.89
23:25:12|28965.96
23:25:12|28963.5
23:25:13|28960.26
23:25:14|28960.26
23:25:15|28960.25
23:25:16|28960.26
23:25:17|28965.08
23:25:18|28968.68
23:25:19|28968.48
23:25:20|28966.46
23:25:21|28965.7
23:25:22|28961.88
23:25:23|28961.87
23:25:24|28960.7
23:25:25|28958.71
23:25:26|28958.7
23:25:27|28958.7
23:25:28|28955.48
23:25:29|28955.48
23:25:30|28955.48
23:25:31|28955.49
23:25:32|28954.21
23:25:33|28951.34
23:25:34|28950.62
23:25:35|28950.56
23:25:36|28950.56
23:25:37|28950.52
23:25:38|28949.92
23:25:39|28942.1
23:25:40|28940.
23:25:41|28939.94
23:25:42|28933.31
23:25:43|28938.27
23:25:44|28935.9
23:25:45|28932.89
23:25:46|28929.97
23:25:47|28926.64
23:25:48|28920.97
23:25:49|28922.87
23:25:50|28922.87
23:25:51|28929.85
23:25:52|28922.89
23:25:53|28924.12
23:25:54|28926.31
23:25:55|28924.95
23:25:56|28924.1
23:25:57|28924.11
23:25:58|28924.1
23:25:59|28924.1
23:26:00|28921.94
23:26:01|28921.94
23:26:02|28918.34
23:26:04|28912.2
23:26:05|28905.51
23:26:07|28905.08
23:26:08|28901.68
23:26:10|28888.55
23:26:11|28881.33
23:26:12|28874.44
23:26:13|28861.24
23:26:14|28830.03
23:26:15|28813.03
23:26:16|28820.
23:26:18|28814.02
23:26:18|28820.12
23:26:19|28824.23
23:26:20|28840.27
23:26:22|28843.45
23:26:23|28851.16
23:26:25|28837.68
23:26:25|28832.1
23:26:26|28834.06
23:26:27|28834.44
23:26:28|28830.47
23:26:29|28836.
23:26:30|28848.41
23:26:31|28855.93
23:26:32|28864.91
23:26:33|28875.99
23:26:34|28868.02
23:26:35|28865.57
23:26:36|28871.01
23:26:37|28868.6
23:26:38|28868.61
23:26:39|28870.81
23:26:40|28877.
23:26:41|28873.7
23:26:42|28883.99
23:26:43|28888.07
23:26:44|28879.93
23:26:45|28879.95
23:26:46|28875.27
23:26:47|28877.43
23:26:48|28888.98
23:26:49|28891.79
23:26:50|28883.9
23:26:51|28859.55
23:26:52|28849.49
23:26:53|28841.09
23:26:54|28845.97
23:26:55|28845.96
23:26:56|28841.23
23:26:57|28836.09
23:26:58|28831.43
23:26:59|28826.02
23:27:00|28825.94
23:27:01|28828.03
23:27:02|28825.96
23:27:03|28830.91
23:27:05|28833.63
23:27:06|28830.74
23:27:08|28833.61
23:27:08|28833.62
23:27:09|28833.62
23:27:10|28833.61
23:27:11|28833.61
23:27:12|28833.62
23:27:13|28831.57
23:27:14|28830.01
23:27:16|28834.3
23:27:18|28839.46
23:27:18|28839.47
23:27:19|28839.47
23:27:20|28841.89
23:27:21|28843.35
23:27:22|28837.74
23:27:23|28839.63
23:27:24|28849.22
23:27:25|28848.88
23:27:26|28848.88
23:27:27|28839.48
23:27:28|28832.27
23:27:29|28832.26
23:27:30|28823.73
23:27:31|28828.98
23:27:32|28823.74
23:27:33|28820.01
23:27:34|28819.67
23:27:35|28819.68
23:27:36|28819.67
23:27:37|28814.74
23:27:38|28810.01
23:27:39|28807.86
23:27:40|28811.
23:27:41|28793.68
23:27:42|28794.14
23:27:43|28794.17
23:27:44|28788.27
23:27:45|28781.08
23:27:46|28786.36
23:27:47|28788.1
23:27:48|28782.98
23:27:49|28780.49
23:27:50|28779.47
23:27:51|28777.55
23:27:52|28787.34
23:27:53|28777.56
23:27:54|28770.47
23:27:55|28772.85
23:27:56|28779.04
23:27:57|28773.21
23:27:58|28773.49
23:27:59|28779.44
23:28:00|28783.45
23:28:01|28792.53
23:28:02|28799.03
23:28:03|28807.55
23:28:05|28815.2
23:28:07|28824.58
23:28:08|28813.7
23:28:09|28813.7
23:28:10|28819.26
23:28:11|28797.73
23:28:12|28796.74
23:28:13|28800.
23:28:14|28793.14
23:28:15|28793.14
23:28:17|28785.56
23:28:18|28796.75
23:28:19|28808.25
23:28:19|28808.29
23:28:21|28808.3
23:28:22|28808.29
23:28:23|28806.04
23:28:24|28806.05
23:28:25|28806.04
23:28:26|28808.28
23:28:27|28812.29
23:28:28|28813.92
23:28:29|28812.44
23:28:30|28812.44
23:28:31|28812.45
23:28:32|28812.49
23:28:33|28812.48
23:28:34|28812.48
23:28:35|28812.49
23:28:36|28812.48
23:28:37|28820.18
23:28:38|28820.19
23:28:39|28820.19
23:28:40|28820.18
23:28:41|28817.98
23:28:42|28820.95
23:28:43|28824.8
23:28:44|28824.8
23:28:45|28829.5
23:28:46|28829.97
23:28:47|28829.97
23:28:48|28835.07
23:28:49|28835.32
23:28:50|28829.97
23:28:51|28835.33
23:28:52|28835.34
23:28:53|28837.65
23:28:54|28834.87
23:28:55|28830.18
23:28:56|28825.25
23:28:57|28824.81
23:28:58|28823.25
23:28:59|28825.13
23:29:00|28825.12
23:29:01|28825.13
23:29:02|28825.13
23:29:03|28827.95
23:29:04|28827.95
23:29:05|28827.95
23:29:06|28826.15
23:29:08|28816.15
23:29:09|28812.5
23:29:09|28808.89
23:29:10|28810.01
23:29:12|28814.51
23:29:13|28812.52
23:29:14|28812.52
23:29:15|28812.51
23:29:16|28807.4
23:29:18|28812.38
23:29:19|28815.9
23:29:20|28815.89
23:29:20|28815.89
23:29:21|28815.89
23:29:23|28815.89
23:29:24|28825.29
23:29:25|28825.28
23:29:26|28825.28
23:29:27|28825.28
23:29:28|28827.94
23:29:30|28828.74
23:29:31|28828.74
23:29:32|28828.97
23:29:32|28828.96
23:29:33|28828.97
23:29:34|28829.99
23:29:36|28829.99
23:29:37|28829.99
23:29:38|28831.69
23:29:38|28836.56
23:29:39|28836.57
23:29:40|28832.72
23:29:42|28830.5
23:29:43|28826.81
23:29:43|28825.71
23:29:45|28824.68
23:29:46|28831.28
23:29:46|28833.95
23:29:47|28836.2
23:29:49|28836.19
23:29:49|28837.51
23:29:50|28837.62
23:29:52|28837.62
23:29:53|28836.19
23:29:54|28832.43
23:29:55|28832.44
23:29:56|28832.44
23:29:57|28832.21
23:29:58|28832.21
23:29:59|28832.21
23:30:01|28839.76
23:30:01|28839.76
23:30:02|28839.76
23:30:04|28839.76
23:30:05|28824.15
23:30:05|28821.45
23:30:07|28820.
23:30:08|28820.
23:30:09|28818.95
23:30:10|28810.84
23:30:11|28810.85
23:30:12|28810.84
23:30:13|28810.84
23:30:14|28810.02
23:30:15|28810.02
23:30:16|28815.33
23:30:17|28810.83
23:30:18|28812.62
23:30:19|28815.03
23:30:20|28815.03
23:30:21|28821.21
23:30:22|28838.21
23:30:23|28833.35
23:30:25|28829.46
23:30:26|28829.37
23:30:27|28828.71
23:30:28|28823.01
23:30:29|28825.71
23:30:30|28823.47
23:30:31|28823.03
23:30:32|28823.04
23:30:32|28823.04
23:30:34|28823.04
23:30:35|28823.04
23:30:36|28823.04
23:30:37|28828.8
23:30:38|28835.33
23:30:39|28835.34
23:30:39|28835.33
23:30:42|28826.02
23:30:42|28823.47
23:30:43|28815.04
23:30:44|28812.79
23:30:45|28810.83
23:30:46|28803.83
23:30:47|28802.11
23:30:48|28802.12
23:30:49|28802.11
23:30:50|28804.36
23:30:51|28808.18
23:30:52|28808.18
23:30:53|28804.34
23:30:54|28804.35
23:30:55|28804.34
23:30:56|28800.
23:30:57|28800.01
23:30:58|28803.36
23:30:59|28803.35
23:31:00|28801.32
23:31:01|28801.32
23:31:02|28802.13
23:31:03|28811.15
23:31:04|28811.15
23:31:05|28811.15
23:31:06|28814.1
23:31:08|28814.11
23:31:10|28818.42
23:31:11|28822.04
23:31:12|28819.99
23:31:13|28818.44
23:31:14|28818.43
23:31:15|28818.43
23:31:17|28818.43
23:31:17|28818.43
23:31:18|28818.43
23:31:20|28814.29
23:31:21|28811.14
23:31:22|28804.68
23:31:23|28804.69
23:31:24|28804.73
23:31:25|28804.72
23:31:26|28804.73
23:31:27|28808.28
23:31:28|28808.27
23:31:29|28808.28
23:31:30|28811.14
23:31:31|28808.3
23:31:32|28808.29
23:31:33|28808.29
23:31:33|28808.29
23:31:35|28804.68
23:31:36|28804.68
23:31:37|28804.68
23:31:38|28804.68
23:31:39|28804.67
23:31:40|28801.76
23:31:41|28809.29
23:31:42|28809.3
23:31:43|28809.29
23:31:44|28811.61
23:31:45|28811.7
23:31:46|28811.88
23:31:48|28811.88
23:31:48|28811.88
23:31:49|28801.75
23:31:50|28801.75
23:31:51|28801.75
23:31:52|28801.76
23:31:53|28803.23
23:31:54|28803.24
23:31:55|28803.23
23:31:56|28803.24
23:31:57|28803.24
23:31:59|28803.23
23:32:00|28803.24
23:32:00|28803.24
23:32:02|28804.67
23:32:03|28812.91
23:32:04|28817.35
23:32:05|28823.98
23:32:06|28826.62
23:32:07|28824.91
23:32:09|28830.
23:32:10|28832.12
23:32:11|28839.98
23:32:13|28844.37
23:32:13|28844.38
23:32:15|28846.86
23:32:16|28846.86
23:32:17|28846.86
23:32:18|28852.27
23:32:19|28854.64
23:32:20|28854.64
23:32:21|28859.09
23:32:22|28863.2
23:32:23|28868.59
23:32:24|28868.57
23:32:25|28863.22
23:32:26|28858.63
23:32:28|28857.28
23:32:28|28857.9
23:32:29|28865.89
23:32:30|28863.
23:32:31|28852.37
23:32:32|28847.73
23:32:33|28846.95
23:32:34|28846.95
23:32:35|28846.96
23:32:36|28846.95
23:32:37|28846.96
23:32:38|28846.96
23:32:39|28846.96
23:32:40|28846.96
23:32:41|28844.38
23:32:42|28843.99
23:32:43|28841.19
23:32:44|28850.15
23:32:45|28858.25
23:32:46|28858.26
23:32:47|28858.25
23:32:48|28858.26
23:32:49|28858.25
23:32:50|28853.75
23:32:51|28850.7
23:32:52|28855.58
23:32:53|28860.
23:32:54|28859.99
23:32:55|28864.82
23:32:56|28870.
23:32:57|28873.87
23:32:58|28880.66
23:32:59|28880.68
23:33:00|28887.74
23:33:01|28882.5
23:33:02|28884.67
23:33:03|28883.42
23:33:04|28876.81
23:33:05|28876.82
23:33:06|28884.38
23:33:07|28884.4
23:33:09|28887.06
23:33:11|28891.79
23:33:11|28891.8
23:33:13|28894.38
23:33:15|28889.76
23:33:15|28889.75
23:33:17|28889.75
23:33:19|28894.05
23:33:19|28895.18
23:33:20|28894.04
23:33:21|28891.75
23:33:23|28886.37
23:33:23|28885.89
23:33:24|28885.89
23:33:25|28889.73
23:33:26|28889.73
23:33:27|28883.94
23:33:28|28883.95
23:33:29|28883.95
23:33:30|28883.95
23:33:31|28880.
23:33:32|28880.01
23:33:33|28872.77
23:33:34|28872.78
23:33:35|28872.78
23:33:36|28872.77
23:33:37|28872.78
23:33:38|28872.78
23:33:39|28872.78
23:33:40|28872.78
23:33:42|28870.01
23:33:43|28870.05
23:33:43|28872.31
23:33:45|28872.31
23:33:46|28872.32
23:33:46|28872.31
23:33:48|28872.32
23:33:49|28869.99
23:33:49|28868.44
23:33:50|28867.03
23:33:51|28869.36
23:33:53|28870.12
23:33:54|28867.95
23:33:55|28868.68
23:33:56|28871.61
23:33:56|28871.61
23:33:58|28869.53
23:33:59|28868.69
23:34:00|28866.64
23:34:01|28865.7
23:34:02|28865.71
23:34:03|28869.33
23:34:04|28871.64
23:34:05|28875.26
23:34:06|28880.
23:34:07|28883.95
23:34:07|28890.9
23:34:10|28895.45
23:34:11|28890.
23:34:13|28889.99
23:34:13|28890.
23:34:14|28893.
23:34:15|28893.
23:34:16|28893.
23:34:17|28892.99
23:34:18|28885.01
23:34:19|28885.45
23:34:21|28891.94
23:34:21|28892.99
23:34:22|28892.99
23:34:23|28892.99
23:34:24|28892.98
23:34:25|28896.31
23:34:26|28896.44
23:34:27|28896.43
23:34:29|28896.44
23:34:30|28896.44
23:34:31|28899.02
23:34:32|28899.01
23:34:33|28899.01
23:34:34|28899.01
23:34:36|28904.78
23:34:36|28904.77
23:34:37|28904.78
23:34:38|28900.11
23:34:39|28902.27
23:34:40|28902.44
23:34:41|28905.21
23:34:42|28905.23
23:34:43|28906.31
23:34:44|28907.39
23:34:45|28897.04
23:34:46|28883.43
23:34:47|28883.43
23:34:48|28883.43
23:34:49|28883.42
23:34:50|28880.18
23:34:51|28881.4
23:34:52|28881.61
23:34:53|28881.63
23:34:54|28883.43
23:34:56|28880.05
23:34:57|28880.05
23:34:58|28880.05
23:34:58|28878.39
23:35:01|28877.38
23:35:02|28875.2
23:35:02|28872.69
23:35:04|28870.08
23:35:05|28862.93
23:35:05|28858.26
23:35:07|28862.1
23:35:08|28875.39
23:35:09|28878.8
23:35:11|28881.47
23:35:11|28888.97
23:35:12|28886.95
23:35:14|28892.31
23:35:16|28897.96
23:35:16|28895.11
23:35:17|28895.1
23:35:19|28899.98
23:35:20|28902.75
23:35:21|28896.95
23:35:22|28896.95
23:35:23|28895.58
23:35:24|28895.58
23:35:25|28895.58
23:35:26|28899.19
23:35:27|28899.18
23:35:28|28899.19
23:35:28|28899.88
23:35:30|28899.88
23:35:30|28899.88
23:35:32|28899.88
23:35:33|28899.88
23:35:34|28899.89
23:35:35|28899.88
23:35:36|28899.88
23:35:37|28899.89
23:35:37|28899.88
23:35:38|28899.89
23:35:40|28899.89
23:35:41|28899.89
23:35:42|28899.92
23:35:43|28896.29
23:35:45|28899.89
23:35:45|28899.88
23:35:46|28908.38
23:35:48|28905.88
23:35:49|28905.88
23:35:50|28905.87
23:35:50|28907.73
23:35:52|28914.71
23:35:52|28917.18
23:35:53|28917.19
23:35:54|28917.19
23:35:55|28917.19
23:35:56|28917.19
23:35:57|28908.1
23:35:59|28907.77
23:35:59|28907.77
23:36:00|28907.77
23:36:01|28907.77
23:36:02|28907.77
23:36:04|28907.77
23:36:04|28907.77
23:36:05|28905.97
23:36:06|28907.17
23:36:08|28907.16
23:36:09|28905.87
23:36:09|28903.95
23:36:11|28900.
23:36:12|28900.01
23:36:13|28900.01
23:36:15|28900.
23:36:16|28900.
23:36:18|28900.
23:36:18|28900.01
23:36:19|28897.8
23:36:21|28895.77
23:36:22|28892.3
23:36:22|28890.
23:36:24|28883.42
23:36:25|28875.99
23:36:26|28881.18
23:36:27|28886.49
23:36:29|28898.17
23:36:29|28905.45
23:36:30|28898.72
23:36:32|28896.18
23:36:33|28891.94
23:36:34|28884.44
23:36:35|28875.98
23:36:35|28864.02
23:36:36|28860.65
23:36:37|28864.92
23:36:39|28870.4
23:36:39|28874.24
23:36:41|28874.56
23:36:42|28874.55
23:36:42|28878.16
23:36:44|28878.16
23:36:44|28878.17
23:36:46|28878.19
23:36:47|28879.7
23:36:49|28880.51
23:36:49|28887.48
23:36:51|28887.49
23:36:51|28880.51
23:36:52|28868.35
23:36:54|28877.57
23:36:55|28877.56
23:36:55|28877.57
23:36:57|28875.28
23:36:57|28864.92
23:36:58|28864.92
23:37:00|28860.15
23:37:00|28860.15
23:37:01|28865.71
23:37:02|28860.
23:37:04|28860.
23:37:04|28860.
23:37:05|28860.
23:37:06|28860.01
23:37:07|28860.01
23:37:08|28858.49
23:37:09|28854.82
23:37:10|28850.2
23:37:12|28849.95
23:37:14|28842.74
23:37:15|28836.09
23:37:16|28841.18
23:37:17|28841.19
23:37:19|28834.06
23:37:20|28834.06
23:37:21|28835.69
23:37:22|28834.08
23:37:23|28827.08
23:37:24|28824.91
23:37:25|28824.91
23:37:26|28824.91
23:37:27|28820.02
23:37:28|28820.02
23:37:29|28820.02
23:37:30|28820.02
23:37:31|28822.86
23:37:32|28824.89
23:37:33|28820.01
23:37:34|28820.02
23:37:35|28813.64
23:37:36|28813.28
23:37:37|28805.21
23:37:39|28793.97
23:37:39|28796.21
23:37:41|28796.21
23:37:41|28799.99
23:37:43|28797.39
23:37:44|28797.39
23:37:44|28793.74
23:37:46|28797.4
23:37:47|28806.52
23:37:48|28812.4
23:37:49|28803.72
23:37:49|28803.72
23:37:51|28803.89
23:37:51|28801.95
23:37:53|28800.
23:37:53|28804.95
23:37:55|28810.44
23:37:55|28810.43
23:37:56|28810.44
23:37:57|28815.63
23:37:58|28815.61
23:38:00|28813.2
23:38:01|28802.67
23:38:02|28802.29
23:38:03|28802.47
23:38:04|28791.29
23:38:05|28791.01
23:38:06|28791.29
23:38:08|28791.28
23:38:08|28791.28
23:38:09|28795.02
23:38:10|28795.01
23:38:12|28791.3
23:38:13|28785.72
23:38:14|28781.19
23:38:15|28774.56
23:38:17|28769.
23:38:18|28764.44
23:38:19|28766.49
23:38:21|28766.46
23:38:21|28762.34
23:38:22|28774.1
23:38:23|28768.71
23:38:24|28763.07
23:38:25|28768.7
23:38:27|28768.7
23:38:28|28763.87
23:38:29|28761.01
23:38:30|28761.
23:38:31|28762.78
23:38:32|28761.52
23:38:33|28765.
23:38:34|28760.
23:38:35|28760.01
23:38:36|28758.
23:38:37|28756.
23:38:38|28748.48
23:38:39|28748.48
23:38:40|28742.99
23:38:41|28742.01
23:38:42|28735.13
23:38:43|28747.73
23:38:44|28745.01
23:38:45|28738.15
23:38:46|28736.24
23:38:47|28734.77
23:38:48|28733.04
23:38:49|28724.33
23:38:50|28709.96
23:38:51|28708.74
23:38:52|28698.
23:38:53|28699.97
23:38:54|28701.16
23:38:55|28700.23
23:38:57|28705.99
23:38:57|28710.02
23:38:59|28712.19
23:38:59|28753.
23:39:01|28757.63
23:39:01|28761.7
23:39:03|28768.71
23:39:04|28757.68
23:39:04|28738.99
23:39:06|28749.59
23:39:06|28747.26
23:39:08|28732.98
23:39:08|28726.24
23:39:09|28715.95
23:39:11|28713.69
23:39:12|28717.01
23:39:13|28731.28
23:39:14|28737.74
23:39:16|28732.
23:39:17|28724.79
23:39:18|28721.16
23:39:20|28717.01
23:39:21|28708.7
23:39:21|28717.68
23:39:23|28714.1
23:39:24|28714.1
23:39:26|28710.02
23:39:27|28708.67
23:39:28|28708.67
23:39:30|28712.73
23:39:31|28701.45
23:39:32|28704.45
23:39:32|28700.
23:39:34|28699.13
23:39:34|28710.6
23:39:36|28723.27
23:39:37|28736.11
23:39:37|28737.72
23:39:39|28737.73
23:39:40|28739.75
23:39:40|28733.48
23:39:41|28723.49
23:39:43|28741.12
23:39:44|28741.12
23:39:44|28742.31
23:39:45|28748.15
23:39:46|28748.14
23:39:47|28755.1
23:39:48|28759.18
23:39:50|28767.46
23:39:50|28767.47
23:39:52|28771.59
23:39:53|28774.68
23:39:53|28771.59
23:39:54|28779.13
23:39:55|28776.95
23:39:56|28775.05
23:39:58|28775.06
23:39:58|28780.
23:40:00|28782.52
23:40:00|28779.83
23:40:02|28775.02
23:40:02|28773.05
23:40:03|28766.03
23:40:04|28764.29
23:40:06|28760.
23:40:07|28760.01
23:40:08|28764.25
23:40:09|28764.25
23:40:09|28771.55
23:40:10|28774.06
23:40:11|28772.3
23:40:12|28777.29
23:40:14|28777.29
23:40:15|28774.1
23:40:16|28774.09
23:40:17|28774.09
23:40:18|28777.26
23:40:20|28771.59
23:40:21|28774.14
23:40:23|28781.03
23:40:24|28781.02
23:40:25|28781.02
23:40:26|28771.48
23:40:26|28771.49
23:40:27|28764.88
23:40:29|28771.78
23:40:29|28781.03
23:40:31|28778.7
23:40:32|28778.71
23:40:32|28774.07
23:40:34|28771.7
23:40:35|28771.7
23:40:37|28771.71
23:40:38|28775.8
23:40:39|28775.8
23:40:39|28778.71
23:40:40|28778.71
23:40:41|28778.71
23:40:43|28778.71
23:40:44|28778.7
23:40:44|28778.71
23:40:46|28776.61
23:40:46|28772.71
23:40:48|28773.99
23:40:49|28768.2
23:40:49|28764.78
23:40:50|28764.79
23:40:52|28764.78
23:40:52|28758.76
23:40:53|28751.23
23:40:54|28751.43
23:40:56|28751.44
23:40:56|28750.1
23:40:58|28717.24
23:40:58|28710.94
23:40:59|28715.03
23:41:00|28711.2
23:41:01|28708.29
23:41:03|28708.29
23:41:04|28708.29
23:41:04|28717.08
23:41:05|28715.15
23:41:07|28712.57
23:41:07|28720.44
23:41:08|28726.24
23:41:09|28716.83
23:41:10|28706.13
23:41:11|28714.75
23:41:12|28710.44
23:41:14|28711.88
23:41:14|28711.88
23:41:16|28712.57
23:41:18|28717.43
23:41:19|28723.33
23:41:20|28727.67
23:41:22|28726.55
23:41:24|28723.38
23:41:25|28728.18
23:41:27|28723.37
23:41:27|28723.37
23:41:28|28723.38
23:41:29|28725.83
23:41:30|28730.07
23:41:31|28730.06
23:41:32|28730.07
23:41:33|28730.07
23:41:34|28736.37
23:41:35|28739.99
23:41:36|28730.07
23:41:37|28734.86
23:41:38|28736.97
23:41:39|28730.
23:41:40|28723.73
23:41:41|28723.47
23:41:42|28715.02
23:41:43|28708.29
23:41:44|28708.29
23:41:45|28712.61
23:41:46|28712.61
23:41:47|28716.65
23:41:48|28716.65
23:41:49|28716.64
23:41:50|28711.95
23:41:51|28708.29
23:41:52|28708.29
23:41:53|28708.3
23:41:54|28716.3
23:41:55|28722.61
23:41:56|28728.44
23:41:57|28730.07
23:41:58|28732.87
23:41:59|28732.87
23:42:00|28728.89
23:42:01|28728.89
23:42:02|28731.92
23:42:03|28728.9
23:42:04|28726.88
23:42:05|28728.91
23:42:06|28731.91
23:42:07|28733.72
23:42:08|28733.95
23:42:09|28740.
23:42:10|28743.37
23:42:11|28754.31
23:42:12|28753.1
23:42:13|28747.95
23:42:14|28742.81
23:42:16|28735.73
23:42:18|28735.73
23:42:19|28737.16
23:42:21|28737.17
23:42:21|28732.88
23:42:22|28723.28
23:42:24|28723.28
23:42:25|28723.29
23:42:26|28723.97
23:42:26|28730.32
23:42:28|28730.33
23:42:29|28736.41
23:42:30|28736.41
23:42:31|28739.3
23:42:32|28729.43
23:42:33|28729.43
23:42:34|28729.43
23:42:35|28729.43
23:42:35|28736.41
23:42:36|28736.41
23:42:38|28736.41
23:42:39|28736.41
23:42:39|28736.4
23:42:41|28730.21
23:42:42|28730.39
23:42:43|28730.38
23:42:44|28730.39
23:42:45|28730.38
23:42:46|28730.39
23:42:46|28730.38
23:42:48|28730.39
23:42:48|28730.39
23:42:50|28735.59
23:42:51|28733.77
23:42:51|28733.3
23:42:53|28730.
23:42:54|28730.01
23:42:54|28730.01
23:42:56|28730.
23:42:57|28730.
23:42:58|28730.01
23:42:58|28730.01
23:43:00|28730.01
23:43:00|28730.01
23:43:02|28730.
23:43:03|28739.3
23:43:04|28751.61
23:43:05|28752.7
23:43:05|28759.17
23:43:06|28761.19
23:43:09|28753.7
23:43:09|28745.93
23:43:11|28754.95
23:43:12|28756.79
23:43:12|28759.95
23:43:13|28763.81
23:43:15|28763.82
23:43:17|28763.83
23:43:18|28763.83
23:43:18|28763.84
23:43:20|28763.93
23:43:21|28763.94
23:43:23|28764.93
23:43:23|28764.77
23:43:24|28763.95
23:43:25|28768.29
23:43:26|28768.29
23:43:27|28768.29
23:43:29|28768.28
23:43:30|28768.45
23:43:30|28770.
23:43:32|28771.07
23:43:33|28771.07
23:43:34|28771.07
23:43:34|28771.07
23:43:36|28771.06
23:43:37|28771.06
23:43:38|28771.06
23:43:39|28771.07
23:43:39|28771.07
23:43:41|28771.07
23:43:42|28771.2
23:43:43|28774.65
23:43:44|28776.16
23:43:45|28776.11
23:43:45|28775.16
23:43:47|28775.16
23:43:48|28775.2
23:43:49|28776.55
23:43:50|28778.7
23:43:51|28779.13
23:43:51|28785.38
23:43:53|28789.99
23:43:53|28789.99
23:43:55|28789.98
23:43:56|28785.69
23:43:57|28788.21
23:43:58|28788.22
23:43:59|28788.45
23:44:00|28788.45
23:44:01|28786.78
23:44:01|28779.05
23:44:03|28779.05
23:44:04|28779.04
23:44:05|28781.
23:44:06|28781.
23:44:07|28773.09
23:44:07|28768.9
23:44:09|28764.01
23:44:10|28764.01
23:44:11|28767.07
23:44:11|28771.34
23:44:13|28771.35
23:44:14|28768.22
23:44:15|28768.22
23:44:16|28766.5
23:44:18|28761.17
23:44:19|28761.18
23:44:21|28765.37
23:44:21|28766.69
23:44:23|28766.97
23:44:24|28766.97
23:44:25|28766.96
23:44:25|28781.89
23:44:27|28781.9
23:44:28|28781.9
23:44:29|28781.89
23:44:30|28781.9
23:44:31|28780.01
23:44:32|28779.41
23:44:33|28779.4
23:44:34|28779.41
23:44:35|28779.41
23:44:36|28779.4
23:44:37|28783.
23:44:38|28783.66
23:44:39|28787.97
23:44:39|28787.97
23:44:41|28787.97
23:44:42|28787.97
23:44:43|28787.98
23:44:44|28796.74
23:44:45|28798.05
23:44:47|28798.05
23:44:47|28800.04
23:44:48|28807.25
23:44:49|28807.25
23:44:50|28811.86
23:44:51|28804.97
23:44:52|28804.97
23:44:53|28800.34
23:44:54|28800.18
23:44:55|28793.26
23:44:56|28798.08
23:44:57|28798.4
23:44:58|28798.4
23:44:59|28798.4
23:45:00|28798.4
23:45:02|28798.4
23:45:03|28803.21
23:45:04|28806.25
23:45:04|28803.21
23:45:06|28793.71
23:45:07|28793.71
23:45:08|28791.95
23:45:09|28788.98
23:45:10|28786.08
23:45:11|28780.01
23:45:12|28780.69
23:45:12|28780.71
23:45:13|28780.71
23:45:15|28774.22
23:45:16|28774.22
23:45:17|28774.21
23:45:19|28768.73
23:45:19|28771.2
23:45:21|28769.48
23:45:23|28769.49
23:45:23|28769.49
23:45:24|28766.7
23:45:25|28761.55
23:45:26|28756.58
23:45:27|28756.98
23:45:28|28759.34
23:45:29|28764.84
23:45:30|28764.88
23:45:31|28768.3
23:45:33|28777.94
23:45:34|28780.
23:45:35|28784.31
23:45:36|28784.31
23:45:37|28782.67
23:45:38|28781.76
23:45:40|28785.44
23:45:40|28785.44
23:45:41|28781.77
23:45:42|28776.82
23:45:43|28776.71
23:45:44|28772.39
23:45:45|28771.32
23:45:46|28771.33
23:45:47|28771.32
23:45:48|28771.32
23:45:49|28771.32
23:45:50|28771.32
23:45:51|28767.59
23:45:52|28767.58
23:45:53|28767.58
23:45:54|28767.59
23:45:55|28767.59
23:45:56|28767.58
23:45:57|28767.59
23:45:58|28767.59
23:45:59|28767.59
23:46:00|28769.99
23:46:01|28773.31
23:46:02|28775.01
23:46:04|28784.44
23:46:05|28784.44
23:46:06|28777.93
23:46:07|28782.45
23:46:08|28782.45
23:46:09|28782.46
23:46:10|28782.46
23:46:11|28779.45
23:46:12|28779.33
23:46:13|28779.33
23:46:14|28779.33
23:46:15|28779.34
23:46:16|28782.93
23:46:17|28777.58
23:46:18|28777.17
23:46:20|28777.17
23:46:21|28777.17
23:46:22|28783.91
23:46:23|28783.91
23:46:25|28783.91
23:46:26|28783.91
23:46:27|28780.01
23:46:29|28780.
23:46:30|28783.88
23:46:31|28783.88
23:46:33|28783.89
23:46:34|28783.88
23:46:35|28783.88
23:46:36|28783.88
23:46:37|28785.45
23:46:38|28789.99
23:46:39|28790.
23:46:40|28790.19
23:46:41|28790.18
23:46:42|28790.18
23:46:43|28791.81
23:46:44|28797.01
23:46:45|28800.64
23:46:46|28800.64
23:46:47|28800.64
23:46:48|28800.64
23:46:49|28800.68
23:46:50|28800.7
23:46:51|28804.97
23:46:52|28804.96
23:46:53|28804.94
23:46:54|28804.94
23:46:55|28804.94
23:46:56|28804.94
23:46:57|28807.11
23:46:58|28807.56
23:46:59|28807.57
23:47:00|28807.57
23:47:01|28807.6
23:47:02|28809.52
23:47:03|28807.56
23:47:04|28807.57
23:47:05|28807.57
23:47:06|28807.68
23:47:07|28808.36
23:47:08|28809.99
23:47:09|28809.99
23:47:10|28810.
23:47:11|28810.
23:47:12|28809.99
23:47:13|28809.19
23:47:14|28804.23
23:47:15|28804.24
23:47:16|28804.25
23:47:17|28809.42
23:47:18|28809.99
23:47:19|28809.98
23:47:21|28809.99
23:47:22|28809.99
23:47:23|28809.98
23:47:24|28809.99
23:47:25|28809.57
23:47:26|28807.82
23:47:27|28807.83
23:47:28|28807.81
23:47:29|28812.63
23:47:30|28815.62
23:47:31|28820.
23:47:32|28828.96
23:47:33|28833.79
23:47:34|28833.77
23:47:35|28833.69
23:47:36|28833.69
23:47:37|28825.2
23:47:38|28826.94
23:47:39|28828.95
23:47:40|28829.66
23:47:41|28834.23
23:47:42|28839.84
23:47:44|28836.46
23:47:45|28833.35
23:47:46|28824.31
23:47:46|28827.71
23:47:47|28825.66
23:47:49|28822.66
23:47:50|28820.
23:47:51|28817.14
23:47:52|28817.14
23:47:53|28817.13
23:47:54|28816.95
23:47:54|28816.93
23:47:56|28816.93
23:47:56|28818.7
23:47:57|28822.68
23:47:58|28820.37
23:47:59|28819.65
23:48:01|28812.09
23:48:02|28812.09
23:48:03|28812.09
23:48:04|28812.09
23:48:06|28811.92
23:48:06|28814.26
23:48:07|28817.73
23:48:09|28817.74
23:48:10|28818.08
23:48:11|28818.94
23:48:12|28815.96
23:48:13|28813.8
23:48:14|28813.14
23:48:15|28813.14
23:48:16|28809.
23:48:17|28809.01
23:48:18|28809.01
23:48:19|28809.01
23:48:21|28804.24
23:48:22|28804.23
23:48:23|28804.24
23:48:24|28804.24
23:48:25|28804.23
23:48:26|28806.4
23:48:27|28807.67
23:48:29|28804.25
23:48:30|28804.23
23:48:31|28804.22
23:48:32|28801.65
23:48:34|28793.8
23:48:35|28791.27
23:48:36|28793.1
23:48:37|28797.84
23:48:38|28802.52
23:48:40|28804.23
23:48:41|28804.23
23:48:42|28804.23
23:48:43|28798.82
23:48:43|28798.81
23:48:45|28798.81
23:48:46|28791.33
23:48:47|28791.33
23:48:48|28791.32
23:48:49|28791.32
23:48:50|28794.82
23:48:51|28794.81
23:48:52|28791.32
23:48:53|28791.32
23:48:54|28799.6
23:48:55|28799.6
23:48:56|28800.93
23:48:58|28800.93
23:48:58|28800.93
23:49:00|28792.51
23:49:01|28792.
23:49:03|28791.31
23:49:04|28791.31
23:49:04|28791.32
23:49:06|28791.32
23:49:07|28791.31
23:49:08|28788.
23:49:09|28789.04
23:49:09|28789.04
23:49:10|28781.23
23:49:11|28771.2
23:49:12|28771.
23:49:13|28771.01
23:49:15|28772.69
23:49:16|28766.68
23:49:16|28766.68
23:49:17|28771.45
23:49:18|28770.67
23:49:19|28766.92
23:49:21|28766.91
23:49:23|28769.73
23:49:25|28773.39
23:49:25|28771.27
23:49:26|28771.26
23:49:27|28768.04
23:49:28|28772.68
23:49:30|28784.8
23:49:31|28788.48
23:49:32|28788.48
23:49:33|28791.32
23:49:34|28792.07
23:49:35|28799.82
23:49:36|28796.3
23:49:38|28798.7
23:49:38|28798.69
23:49:39|28793.65
23:49:41|28793.66
23:49:42|28796.29
23:49:43|28796.29
23:49:44|28802.7
23:49:46|28803.07
23:49:46|28809.27
23:49:47|28809.27
23:49:48|28809.27
23:49:50|28809.27
23:49:51|28809.27
23:49:52|28798.46
23:49:53|28796.3
23:49:54|28790.96
23:49:55|28786.25
23:49:56|28780.04
23:49:58|28780.02
23:49:58|28780.01
23:49:59|28780.01
23:50:00|28780.
23:50:01|28780.01
23:50:02|28780.01
23:50:03|28780.01
23:50:04|28764.96
23:50:05|28765.7
23:50:06|28772.53
23:50:07|28772.53
23:50:08|28774.68
23:50:09|28772.46
23:50:10|28762.14
23:50:11|28762.14
23:50:13|28765.79
23:50:14|28773.53
23:50:14|28773.7
23:50:16|28773.97
23:50:17|28773.98
23:50:18|28773.98
23:50:19|28779.25
23:50:19|28776.5
23:50:21|28795.98
23:50:23|28797.07
23:50:24|28797.07
23:50:26|28802.06
23:50:26|28797.06
23:50:28|28797.06
23:50:29|28797.06
23:50:29|28790.82
23:50:32|28781.32
23:50:32|28780.02
23:50:33|28780.01
23:50:35|28779.78
23:50:36|28773.97
23:50:37|28766.43
23:50:38|28764.
23:50:40|28764.01
23:50:40|28764.01
23:50:41|28771.08
23:50:43|28771.85
23:50:44|28772.98
23:50:46|28780.
23:50:46|28773.01
23:50:47|28773.
23:50:48|28773.
23:50:49|28773.01
23:50:50|28773.01
23:50:51|28773.01
23:50:52|28773.
23:50:53|28773.
23:50:54|28772.3
23:50:55|28768.12
23:50:56|28768.45
23:50:57|28770.55
23:50:58|28773.26
23:50:59|28764.5
23:51:00|28766.79
23:51:01|28766.79
23:51:02|28766.79
23:51:03|28768.46
23:51:04|28768.46
23:51:05|28768.45
23:51:06|28768.45
23:51:07|28774.18
23:51:08|28775.29
23:51:09|28775.29
23:51:11|28780.
23:51:12|28779.98
23:51:13|28779.97
23:51:14|28779.97
23:51:15|28779.98
23:51:16|28779.98
23:51:17|28779.98
23:51:18|28782.9
23:51:19|28786.58
23:51:20|28786.57
23:51:21|28786.58
23:51:21|28782.89
23:51:24|28782.89
23:51:25|28782.89
23:51:26|28782.9
23:51:28|28782.9
23:51:28|28782.9
23:51:29|28782.9
23:51:30|28776.51
23:51:31|28772.3
23:51:32|28765.62
23:51:33|28765.62
23:51:34|28762.26
23:51:35|28762.26
23:51:36|28762.27
23:51:37|28762.27
23:51:38|28762.27
23:51:39|28762.27
23:51:41|28762.27
23:51:41|28762.26
23:51:42|28767.97
23:51:43|28767.98
23:51:44|28762.26
23:51:45|28760.26
23:51:46|28757.01
23:51:47|28757.01
23:51:48|28758.57
23:51:49|28758.58
23:51:50|28758.58
23:51:51|28758.57
23:51:52|28756.3
23:51:53|28749.58
23:51:54|28747.65
23:51:55|28747.12
23:51:56|28744.6
23:51:57|28749.57
23:51:58|28749.58
23:51:59|28746.4
23:52:00|28746.4
23:52:01|28749.99
23:52:02|28749.98
23:52:03|28749.99
23:52:04|28749.99
23:52:05|28745.3
23:52:06|28745.3
23:52:07|28741.74
23:52:08|28743.13
23:52:09|28743.13
23:52:10|28743.12
23:52:11|28743.13
23:52:12|28743.12
23:52:13|28743.34
23:52:14|28745.56
23:52:15|28746.38
23:52:16|28746.38
23:52:17|28746.39
23:52:18|28746.39
23:52:19|28746.38
23:52:20|28746.38
23:52:21|28746.39
23:52:23|28746.38
23:52:25|28749.68
23:52:26|28749.98
23:52:28|28749.98
23:52:28|28749.98
23:52:29|28750.2
23:52:30|28753.31
23:52:31|28750.59
23:52:32|28746.39
23:52:33|28746.22
23:52:35|28743.7
23:52:36|28743.71
23:52:37|28751.96
23:52:38|28753.24
23:52:39|28753.23
23:52:40|28753.23
23:52:41|28753.24
23:52:42|28753.24
23:52:43|28755.12
23:52:44|28755.12
23:52:45|28759.68
23:52:46|28762.84
23:52:48|28767.17
23:52:48|28767.17
23:52:49|28767.97
23:52:50|28767.97
23:52:51|28775.56
23:52:52|28775.56
23:52:53|28773.19
23:52:54|28775.6
23:52:55|28775.6
23:52:57|28777.73
23:52:58|28777.73
23:52:59|28777.73
23:53:00|28777.94
23:53:01|28772.91
23:53:02|28772.91
23:53:03|28772.91
23:53:04|28772.91
23:53:05|28772.9
23:53:06|28769.21
23:53:06|28769.09
23:53:08|28769.09
23:53:09|28767.95
23:53:10|28768.
23:53:11|28774.72
23:53:12|28776.71
23:53:13|28775.57
23:53:14|28775.43
23:53:15|28775.44
23:53:16|28775.43
23:53:17|28775.43
23:53:18|28776.93
23:53:18|28776.92
23:53:20|28776.92
23:53:21|28776.92
23:53:21|28774.72
23:53:23|28774.73
23:53:24|28774.72
23:53:26|28774.73
23:53:26|28772.91
23:53:28|28772.91
23:53:29|28772.91
23:53:30|28772.92
23:53:31|28772.91
23:53:33|28772.91
23:53:34|28772.92
23:53:36|28772.91
23:53:37|28772.91
23:53:37|28772.92
23:53:39|28772.91
23:53:40|28775.45
23:53:41|28775.64
23:53:42|28775.64
23:53:43|28776.88
23:53:44|28776.89
23:53:45|28775.63
23:53:46|28775.64
23:53:47|28775.45
23:53:48|28775.43
23:53:49|28775.44
23:53:50|28776.93
23:53:51|28776.93
23:53:52|28779.
23:53:53|28783.34
23:53:54|28783.34
23:53:55|28783.45
23:53:56|28788.22
23:53:57|28788.47
23:53:58|28789.32
23:53:59|28788.47
23:54:00|28785.58
23:54:01|28780.86
23:54:02|28780.86
23:54:03|28780.89
23:54:04|28780.89
23:54:05|28780.89
23:54:07|28780.89
23:54:08|28780.89
23:54:09|28780.89
23:54:09|28780.89
23:54:10|28780.89
23:54:11|28780.89
23:54:12|28780.89
23:54:13|28780.93
23:54:14|28780.93
23:54:15|28780.93
23:54:16|28782.37
23:54:17|28774.54
23:54:19|28764.69
23:54:20|28756.83
23:54:20|28756.84
23:54:21|28759.03
23:54:23|28759.99
23:54:23|28760.
23:54:25|28760.
23:54:26|28760.
23:54:28|28760.19
23:54:29|28760.19
23:54:30|28760.19
23:54:31|28760.14
23:54:32|28759.99
23:54:33|28760.
23:54:35|28759.99
23:54:36|28759.99
23:54:37|28759.99
23:54:39|28760.
23:54:40|28759.99
23:54:40|28755.76
23:54:42|28753.45
23:54:43|28751.07
23:54:44|28751.07
23:54:45|28751.07
23:54:46|28751.07
23:54:47|28751.09
23:54:49|28755.2
23:54:50|28755.87
23:54:50|28755.87
23:54:52|28755.86
23:54:52|28755.86
23:54:54|28755.86
23:54:55|28755.86
23:54:56|28755.86
23:54:56|28755.87
23:54:57|28755.87
23:54:58|28753.7
23:54:59|28740.
23:55:01|28740.01
23:55:01|28740.01
23:55:03|28740.01
23:55:03|28740.01
23:55:05|28740.01
23:55:05|28740.
23:55:07|28758.05
23:55:08|28758.2
23:55:09|28760.
23:55:10|28761.61
23:55:11|28769.62
23:55:12|28765.39
23:55:13|28765.4
23:55:14|28765.4
23:55:15|28765.4
23:55:16|28765.4
23:55:17|28765.39
23:55:18|28765.39
23:55:19|28763.59
23:55:20|28763.6
23:55:21|28763.6
23:55:22|28763.6
23:55:23|28763.6
23:55:24|28763.59
23:55:25|28763.59
23:55:27|28763.6
23:55:28|28763.6
23:55:29|28763.6
23:55:31|28763.6
23:55:32|28768.56
23:55:33|28770.
23:55:34|28776.53
23:55:35|28772.16
23:55:36|28772.15
23:55:37|28772.15
23:55:38|28772.16
23:55:39|28772.16
23:55:40|28767.83
23:55:41|28761.26
23:55:42|28757.1
23:55:43|28747.29
23:55:44|28745.39
23:55:45|28745.39
23:55:46|28745.39
23:55:47|28745.4
23:55:48|28745.4
23:55:49|28745.4
23:55:50|28745.38
23:55:51|28745.37
23:55:52|28745.37
23:55:53|28743.22
23:55:54|28743.22
23:55:55|28743.21
23:55:56|28743.22
23:55:57|28743.22
23:55:58|28743.22
23:55:59|28743.21
23:56:00|28743.22
23:56:01|28746.44
23:56:02|28744.45
23:56:03|28740.56
23:56:04|28737.85
23:56:05|28738.22
23:56:06|28739.
23:56:07|28739.19
23:56:08|28739.19
23:56:09|28737.27
23:56:10|28737.27
23:56:11|28737.26
23:56:13|28737.26
23:56:14|28737.27
23:56:14|28735.37
23:56:15|28735.38
23:56:16|28737.45
23:56:18|28737.47
23:56:19|28737.46
23:56:20|28737.46
23:56:21|28737.47
23:56:22|28737.47
23:56:23|28738.35
23:56:24|28738.36
23:56:25|28740.55
23:56:26|28749.45
23:56:28|28752.23
23:56:29|28751.17
23:56:30|28748.13
23:56:31|28748.12
23:56:32|28748.12
23:56:33|28751.71
23:56:34|28751.71
23:56:35|28751.71
23:56:36|28751.95
23:56:37|28753.32
23:56:38|28753.32
23:56:39|28753.33
23:56:40|28748.93
23:56:41|28745.97
23:56:42|28745.96
23:56:43|28741.18
23:56:44|28745.16
23:56:45|28745.16
23:56:46|28745.16
23:56:47|28745.16
23:56:48|28745.16
23:56:50|28745.16
23:56:51|28745.16
23:56:51|28745.17
23:56:52|28745.84
23:56:53|28745.84
23:56:55|28745.84
23:56:55|28745.84
23:56:57|28745.84
23:56:57|28740.
23:56:59|28740.
23:57:00|28740.
23:57:01|28732.33
23:57:02|28732.33
23:57:03|28732.33
23:57:04|28732.32
23:57:05|28732.33
23:57:05|28728.04
23:57:06|28728.03
23:57:07|28722.24
23:57:09|28722.23
23:57:09|28718.95
23:57:10|28721.77
23:57:12|28719.74
23:57:13|28719.73
23:57:14|28719.71
23:57:14|28719.71
23:57:15|28715.17
23:57:16|28716.14
23:57:17|28719.3
23:57:18|28719.2
23:57:19|28717.76
23:57:20|28720.17
23:57:22|28724.
23:57:22|28724.19
23:57:24|28724.19
23:57:25|28725.8
23:57:25|28729.51
23:57:27|28729.7
23:57:28|28726.33
23:57:30|28720.06
23:57:31|28718.2
23:57:32|28713.66
23:57:34|28722.03
23:57:34|28728.34
23:57:35|28725.15
23:57:37|28722.04
23:57:38|28722.04
23:57:39|28726.32
23:57:40|28726.32
23:57:41|28726.32
23:57:42|28726.32
23:57:43|28726.31
23:57:44|28724.2
23:57:46|28722.61
23:57:47|28722.61
23:57:48|28722.62
23:57:49|28722.62
23:57:50|28722.61
23:57:51|28722.05
23:57:52|28722.06
23:57:53|28713.87
23:57:54|28711.04
23:57:55|28704.95
23:57:56|28704.94
23:57:57|28700.02
23:57:58|28700.03
23:57:59|28700.
23:58:00|28701.96
23:58:01|28704.38
23:58:02|28704.38
23:58:03|28704.38
23:58:04|28709.74
23:58:05|28693.01
23:58:06|28692.3
23:58:07|28691.01
23:58:08|28686.73
23:58:09|28681.
23:58:10|28686.73
23:58:12|28681.22
23:58:13|28683.69
23:58:13|28691.86
23:58:14|28687.04
23:58:15|28678.02
23:58:17|28678.01
23:58:18|28672.27
23:58:18|28672.27
23:58:19|28670.03
23:58:21|28666.67
23:58:21|28664.3
23:58:22|28660.01
23:58:23|28660.01
23:58:24|28671.14
23:58:26|28668.29
23:58:26|28671.18
23:58:28|28672.26
23:58:29|28664.8
23:58:31|28671.81
23:58:32|28667.1
23:58:32|28670.68
23:58:34|28671.81
23:58:34|28667.09
23:58:36|28667.08
23:58:37|28665.16
23:58:38|28664.73
23:58:40|28664.93
23:58:41|28664.94
23:58:42|28666.42
23:58:43|28666.94
23:58:44|28666.94
23:58:45|28666.95
23:58:46|28662.38
23:58:47|28658.15
23:58:48|28657.01
23:58:49|28657.
23:58:50|28655.5
23:58:51|28654.84
23:58:51|28659.27
23:58:53|28654.88
23:58:54|28662.92
23:58:55|28660.05
23:58:56|28662.92
23:58:56|28662.91
23:58:58|28662.91
23:58:59|28658.23
23:59:00|28658.23
23:59:02|28658.24
23:59:02|28664.47
23:59:03|28678.99
23:59:04|28672.81
23:59:05|28678.99
23:59:06|28676.15
23:59:07|28672.77
23:59:08|28672.77
23:59:09|28675.68
23:59:10|28680.55
23:59:11|28694.26
23:59:12|28689.96
23:59:13|28689.95
23:59:14|28702.01
23:59:15|28699.27
23:59:16|28691.39
23:59:17|28691.39
23:59:18|28696.25
23:59:19|28694.21
23:59:20|28694.22
23:59:21|28694.26
23:59:22|28694.44
23:59:23|28696.59
23:59:24|28702.67
23:59:25|28702.67
23:59:26|28702.66
23:59:27|28712.54
23:59:29|28714.15
23:59:31|28719.41
23:59:32|28712.88
23:59:33|28712.88
23:59:33|28715.03
23:59:35|28722.53
23:59:36|28722.53
23:59:37|28727.38
23:59:38|28729.92
23:59:39|28729.92
23:59:40|28729.92
23:59:41|28730.
23:59:42|28725.53
23:59:44|28717.45
23:59:44|28710.72
23:59:45|28710.22
23:59:46|28710.22
23:59:47|28710.01
23:59:48|28710.01
23:59:49|28710.01
23:59:50|28710.01
23:59:51|28714.63
23:59:52|28715.19
23:59:53|28719.12
23:59:54|28719.12
23:59:55|28716.72
23:59:56|28710.23
23:59:57|28710.22
23:59:58|28710.22
23:59:59|28715.33