00:00:00|29874.01
00:00:02|29874.
00:00:03|29874.
00:00:04|29874.
00:00:05|29874.
00:00:06|29873.99
00:00:07|29872.2
00:00:08|29872.19
00:00:09|29870.42
00:00:10|29870.42
00:00:11|29870.42
00:00:12|29870.42
00:00:13|29870.41
00:00:15|29873.02
00:00:15|29871.6
00:00:16|29871.52
00:00:18|29875.36
00:00:19|29875.36
00:00:20|29875.37
00:00:20|29875.37
00:00:21|29875.37
00:00:22|29875.37
00:00:23|29875.37
00:00:24|29875.36
00:00:26|29875.36
00:00:26|29875.37
00:00:28|29875.37
00:00:29|29871.24
00:00:29|29871.24
00:00:30|29871.24
00:00:32|29871.24
00:00:32|29871.24
00:00:34|29869.89
00:00:35|29874.5
00:00:35|29882.29
00:00:36|29882.29
00:00:38|29882.29
00:00:39|29882.8
00:00:40|29884.87
00:00:41|29889.47
00:00:42|29889.46
00:00:43|29889.46
00:00:44|29889.47
00:00:45|29884.88
00:00:46|29884.88
00:00:47|29888.63
00:00:48|29888.64
00:00:49|29891.45
00:00:50|29891.45
00:00:52|29891.45
00:00:53|29883.43
00:00:54|29883.42
00:00:55|29882.29
00:00:56|29882.29
00:00:57|29882.29
00:00:59|29884.52
00:00:59|29884.7
00:01:00|29884.7
00:01:01|29889.15
00:01:03|29889.15
00:01:04|29893.72
00:01:05|29893.72
00:01:06|29893.72
00:01:07|29893.72
00:01:08|29893.72
00:01:09|29899.66
00:01:10|29899.66
00:01:11|29899.67
00:01:12|29899.66
00:01:13|29897.69
00:01:14|29893.75
00:01:15|29893.75
00:01:16|29893.75
00:01:17|29893.75
00:01:18|29895.56
00:01:19|29900.2
00:01:20|29900.95
00:01:21|29907.35
00:01:22|29905.23
00:01:23|29907.35
00:01:24|29907.36
00:01:25|29907.36
00:01:26|29907.36
00:01:27|29907.36
00:01:28|29905.24
00:01:29|29905.23
00:01:30|29905.24
00:01:31|29903.61
00:01:32|29900.88
00:01:33|29900.87
00:01:34|29900.87
00:01:35|29891.48
00:01:36|29891.96
00:01:37|29891.95
00:01:38|29893.72
00:01:39|29893.72
00:01:40|29893.71
00:01:41|29890.01
00:01:42|29889.15
00:01:43|29887.32
00:01:44|29880.03
00:01:45|29879.97
00:01:46|29879.97
00:01:47|29871.95
00:01:48|29870.54
00:01:49|29871.93
00:01:50|29871.94
00:01:51|29871.94
00:01:53|29871.93
00:01:53|29871.94
00:01:55|29871.31
00:01:55|29870.56
00:01:56|29870.57
00:01:58|29870.59
00:01:59|29870.59
00:02:00|29870.59
00:02:01|29868.
00:02:02|29867.01
00:02:03|29867.01
00:02:04|29867.01
00:02:05|29866.09
00:02:07|29857.75
00:02:07|29857.7
00:02:09|29856.21
00:02:09|29844.44
00:02:10|29848.17
00:02:11|29848.16
00:02:13|29842.98
00:02:13|29842.97
00:02:14|29839.14
00:02:15|29839.14
00:02:17|29839.14
00:02:17|29841.29
00:02:19|29835.45
00:02:20|29835.39
00:02:21|29833.98
00:02:22|29830.01
00:02:23|29834.33
00:02:24|29834.33
00:02:25|29834.33
00:02:26|29834.33
00:02:27|29840.74
00:02:28|29847.98
00:02:29|29848.02
00:02:30|29844.04
00:02:31|29844.04
00:02:32|29847.74
00:02:33|29855.77
00:02:34|29863.34
00:02:35|29863.33
00:02:36|29868.77
00:02:37|29872.8
00:02:38|29880.
00:02:39|29881.82
00:02:40|29881.82
00:02:41|29879.77
00:02:42|29879.76
00:02:43|29879.76
00:02:44|29877.01
00:02:45|29877.01
00:02:46|29880.17
00:02:47|29877.77
00:02:48|29877.
00:02:49|29870.94
00:02:50|29873.36
00:02:51|29865.86
00:02:53|29855.12
00:02:53|29852.28
00:02:55|29847.74
00:02:57|29843.34
00:02:57|29841.57
00:02:59|29841.57
00:03:00|29841.57
00:03:01|29841.57
00:03:01|29840.01
00:03:02|29834.33
00:03:03|29833.16
00:03:04|29833.16
00:03:05|29833.16
00:03:06|29833.16
00:03:08|29833.16
00:03:08|29830.93
00:03:10|29830.93
00:03:11|29828.83
00:03:11|29824.43
00:03:12|29824.43
00:03:13|29824.
00:03:14|29823.36
00:03:16|29828.47
00:03:16|29828.47
00:03:17|29828.47
00:03:18|29834.7
00:03:20|29834.7
00:03:20|29834.7
00:03:21|29827.16
00:03:22|29823.35
00:03:24|29821.25
00:03:25|29813.14
00:03:26|29813.34
00:03:28|29812.
00:03:28|29807.17
00:03:30|29810.87
00:03:31|29813.2
00:03:32|29813.21
00:03:33|29813.2
00:03:34|29810.69
00:03:35|29812.91
00:03:36|29812.91
00:03:37|29817.78
00:03:39|29829.78
00:03:39|29829.78
00:03:41|29829.78
00:03:41|29828.66
00:03:42|29831.17
00:03:44|29831.2
00:03:44|29834.64
00:03:45|29836.79
00:03:46|29836.81
00:03:48|29836.8
00:03:49|29836.81
00:03:50|29836.81
00:03:52|29839.72
00:03:52|29839.71
00:03:53|29839.7
00:03:55|29845.6
00:03:56|29856.47
00:03:57|29862.83
00:03:58|29862.96
00:04:00|29882.18
00:04:00|29879.99
00:04:02|29882.2
00:04:02|29884.29
00:04:04|29881.72
00:04:04|29889.99
00:04:05|29893.99
00:04:06|29890.72
00:04:08|29890.72
00:04:08|29895.02
00:04:09|29899.98
00:04:11|29902.47
00:04:11|29907.45
00:04:13|29912.73
00:04:13|29905.17
00:04:14|29907.53
00:04:15|29907.53
00:04:17|29908.48
00:04:17|29905.98
00:04:18|29911.44
00:04:20|29909.56
00:04:21|29906.56
00:04:22|29906.56
00:04:24|29906.23
00:04:25|29906.23
00:04:25|29909.08
00:04:27|29912.79
00:04:28|29915.54
00:04:30|29912.04
00:04:30|29912.04
00:04:32|29904.85
00:04:33|29900.
00:04:34|29894.1
00:04:35|29899.74
00:04:36|29899.75
00:04:37|29899.74
00:04:38|29890.26
00:04:39|29890.26
00:04:40|29886.07
00:04:41|29882.08
00:04:42|29875.84
00:04:43|29874.48
00:04:44|29874.48
00:04:45|29875.7
00:04:46|29875.71
00:04:47|29880.31
00:04:48|29880.3
00:04:49|29876.2
00:04:51|29877.95
00:04:52|29877.94
00:04:52|29877.94
00:04:53|29877.95
00:04:54|29880.21
00:04:55|29876.99
00:04:57|29872.21
00:04:58|29876.91
00:04:59|29877.
00:05:00|29876.99
00:05:01|29876.99
00:05:03|29869.16
00:05:04|29869.17
00:05:05|29869.17
00:05:06|29871.11
00:05:07|29873.31
00:05:09|29872.64
00:05:09|29874.41
00:05:11|29876.3
00:05:11|29876.3
00:05:13|29883.31
00:05:14|29883.31
00:05:14|29887.05
00:05:16|29887.05
00:05:17|29889.99
00:05:18|29890.
00:05:18|29893.74
00:05:20|29896.83
00:05:20|29899.82
00:05:22|29900.01
00:05:22|29905.36
00:05:23|29907.35
00:05:25|29907.35
00:05:25|29907.35
00:05:26|29907.35
00:05:28|29907.34
00:05:29|29907.34
00:05:30|29907.34
00:05:31|29907.34
00:05:32|29907.35
00:05:33|29907.35
00:05:34|29906.52
00:05:35|29904.15
00:05:36|29895.21
00:05:37|29891.9
00:05:38|29896.36
00:05:39|29896.36
00:05:40|29896.35
00:05:41|29896.35
00:05:42|29896.36
00:05:43|29900.73
00:05:44|29906.25
00:05:45|29914.38
00:05:46|29914.38
00:05:47|29912.18
00:05:48|29912.18
00:05:49|29912.18
00:05:50|29912.18
00:05:51|29922.53
00:05:52|29915.79
00:05:54|29915.78
00:05:55|29915.79
00:05:55|29921.02
00:05:56|29918.78
00:05:57|29918.78
00:05:59|29918.78
00:06:00|29925.28
00:06:01|29928.23
00:06:02|29928.39
00:06:03|29928.39
00:06:04|29928.39
00:06:05|29928.39
00:06:06|29928.38
00:06:08|29928.39
00:06:08|29921.63
00:06:10|29915.9
00:06:10|29912.35
00:06:12|29912.35
00:06:12|29912.34
00:06:14|29912.35
00:06:15|29912.35
00:06:16|29912.35
00:06:16|29912.34
00:06:17|29912.39
00:06:18|29914.86
00:06:19|29914.85
00:06:21|29914.85
00:06:21|29914.85
00:06:22|29914.86
00:06:23|29914.86
00:06:24|29913.81
00:06:25|29910.06
00:06:26|29910.05
00:06:28|29910.06
00:06:29|29910.06
00:06:30|29910.06
00:06:30|29910.05
00:06:31|29908.07
00:06:32|29904.17
00:06:34|29896.35
00:06:35|29896.36
00:06:36|29896.36
00:06:37|29896.35
00:06:39|29890.1
00:06:40|29890.1
00:06:41|29890.1
00:06:42|29892.29
00:06:43|29896.35
00:06:44|29896.36
00:06:45|29889.17
00:06:46|29889.17
00:06:47|29891.4
00:06:48|29891.4
00:06:49|29891.41
00:06:50|29891.41
00:06:51|29891.4
00:06:52|29891.41
00:06:54|29891.41
00:06:55|29891.4
00:06:57|29891.4
00:06:58|29891.4
00:07:00|29891.41
00:07:00|29891.4
00:07:01|29889.72
00:07:02|29889.19
00:07:03|29893.72
00:07:04|29893.72
00:07:06|29899.66
00:07:07|29899.66
00:07:08|29900.
00:07:09|29900.
00:07:10|29899.99
00:07:11|29902.65
00:07:12|29905.92
00:07:13|29905.92
00:07:13|29908.89
00:07:15|29908.9
00:07:16|29908.9
00:07:16|29908.89
00:07:18|29908.89
00:07:18|29908.9
00:07:19|29909.99
00:07:21|29913.2
00:07:22|29914.18
00:07:23|29914.21
00:07:24|29919.71
00:07:25|29921.02
00:07:26|29921.02
00:07:27|29921.01
00:07:28|29921.02
00:07:30|29912.44
00:07:30|29908.45
00:07:32|29905.91
00:07:33|29903.19
00:07:33|29903.2
00:07:35|29894.72
00:07:36|29894.72
00:07:37|29894.72
00:07:38|29892.46
00:07:39|29890.02
00:07:40|29891.42
00:07:41|29891.41
00:07:42|29891.42
00:07:43|29891.42
00:07:44|29891.41
00:07:45|29899.12
00:07:46|29899.41
00:07:47|29899.42
00:07:48|29899.42
00:07:49|29902.4
00:07:50|29902.4
00:07:51|29902.4
00:07:53|29906.8
00:07:54|29908.63
00:07:55|29908.62
00:07:56|29906.39
00:07:57|29904.08
00:07:58|29904.08
00:07:59|29903.63
00:08:00|29901.74
00:08:01|29901.74
00:08:03|29901.75
00:08:03|29907.17
00:08:05|29908.63
00:08:06|29908.63
00:08:07|29908.63
00:08:08|29908.63
00:08:09|29908.62
00:08:10|29908.63
00:08:11|29908.63
00:08:12|29908.63
00:08:13|29908.63
00:08:14|29908.63
00:08:15|29909.99
00:08:16|29909.99
00:08:17|29909.99
00:08:18|29912.35
00:08:19|29912.34
00:08:20|29917.1
00:08:21|29917.11
00:08:22|29917.11
00:08:23|29917.11
00:08:24|29917.11
00:08:26|29917.11
00:08:27|29917.1
00:08:28|29917.11
00:08:30|29917.1
00:08:31|29914.87
00:08:32|29914.87
00:08:32|29914.87
00:08:33|29914.87
00:08:34|29912.06
00:08:35|29904.55
00:08:37|29904.55
00:08:37|29904.55
00:08:39|29910.05
00:08:40|29910.05
00:08:41|29906.46
00:08:42|29906.46
00:08:43|29910.07
00:08:45|29910.07
00:08:45|29911.59
00:08:46|29912.7
00:08:47|29912.7
00:08:49|29908.53
00:08:49|29903.46
00:08:51|29903.46
00:08:52|29904.75
00:08:53|29904.76
00:08:54|29904.76
00:08:54|29904.75
00:08:56|29904.76
00:08:57|29902.07
00:08:58|29901.6
00:09:00|29901.59
00:09:01|29901.59
00:09:02|29901.59
00:09:03|29901.6
00:09:04|29901.59
00:09:05|29901.59
00:09:06|29901.6
00:09:07|29904.39
00:09:09|29904.38
00:09:10|29904.38
00:09:10|29904.38
00:09:11|29904.39
00:09:13|29904.39
00:09:14|29904.39
00:09:14|29904.39
00:09:15|29904.38
00:09:18|29904.39
00:09:18|29904.38
00:09:19|29904.38
00:09:20|29904.39
00:09:21|29904.39
00:09:22|29904.39
00:09:23|29904.39
00:09:24|29904.39
00:09:25|29904.39
00:09:26|29904.38
00:09:28|29896.74
00:09:29|29893.66
00:09:29|29890.03
00:09:31|29890.
00:09:32|29888.88
00:09:33|29888.89
00:09:33|29888.89
00:09:35|29888.89
00:09:36|29888.89
00:09:37|29888.88
00:09:38|29888.89
00:09:39|29888.88
00:09:40|29888.88
00:09:41|29888.89
00:09:43|29894.88
00:09:43|29894.89
00:09:44|29898.52
00:09:45|29898.52
00:09:46|29902.91
00:09:47|29908.5
00:09:48|29917.11
00:09:49|29920.
00:09:50|29930.9
00:09:51|29931.72
00:09:53|29935.
00:09:54|29934.99
00:09:55|29935.
00:09:56|29936.17
00:09:56|29932.04
00:09:58|29931.25
00:09:59|29931.26
00:10:00|29931.26
00:10:00|29932.77
00:10:01|29937.66
00:10:02|29939.01
00:10:05|29942.7
00:10:05|29942.7
00:10:06|29940.62
00:10:07|29940.62
00:10:09|29940.64
00:10:09|29944.37
00:10:11|29946.3
00:10:12|29953.68
00:10:14|29956.53
00:10:14|29960.91
00:10:15|29963.62
00:10:16|29964.86
00:10:17|29964.88
00:10:18|29957.74
00:10:19|29957.74
00:10:20|29957.76
00:10:22|29957.76
00:10:23|29953.17
00:10:24|29953.16
00:10:24|29953.17
00:10:26|29953.16
00:10:27|29953.17
00:10:28|29950.01
00:10:28|29944.69
00:10:30|29944.68
00:10:30|29944.69
00:10:32|29941.52
00:10:33|29941.53
00:10:34|29935.23
00:10:35|29932.78
00:10:36|29932.78
00:10:36|29928.43
00:10:38|29928.43
00:10:38|29928.43
00:10:39|29926.04
00:10:41|29924.9
00:10:41|29920.39
00:10:43|29919.56
00:10:44|29916.47
00:10:45|29914.51
00:10:46|29912.3
00:10:46|29911.39
00:10:48|29910.
00:10:49|29910.
00:10:51|29909.07
00:10:51|29908.56
00:10:52|29910.29
00:10:53|29909.
00:10:54|29918.12
00:10:55|29910.
00:10:57|29910.01
00:10:59|29910.
00:11:00|29910.
00:11:02|29913.
00:11:03|29918.21
00:11:03|29919.99
00:11:04|29919.99
00:11:06|29920.05
00:11:08|29920.05
00:11:08|29916.93
00:11:09|29916.93
00:11:11|29916.31
00:11:12|29916.31
00:11:13|29916.32
00:11:14|29916.32
00:11:15|29916.32
00:11:17|29916.32
00:11:17|29916.32
00:11:18|29916.31
00:11:19|29911.18
00:11:20|29911.18
00:11:21|29910.
00:11:22|29904.04
00:11:23|29895.09
00:11:25|29893.2
00:11:26|29893.2
00:11:27|29890.01
00:11:28|29899.57
00:11:29|29901.97
00:11:30|29903.46
00:11:31|29908.07
00:11:32|29911.97
00:11:34|29911.97
00:11:34|29911.97
00:11:35|29913.54
00:11:36|29913.54
00:11:37|29913.54
00:11:38|29913.55
00:11:39|29913.54
00:11:40|29912.32
00:11:41|29912.3
00:11:42|29912.3
00:11:43|29907.27
00:11:44|29914.17
00:11:45|29914.65
00:11:46|29915.25
00:11:47|29923.69
00:11:48|29931.48
00:11:49|29937.58
00:11:50|29940.
00:11:51|29939.99
00:11:52|29934.75
00:11:53|29934.76
00:11:54|29933.18
00:11:55|29930.48
00:11:56|29930.47
00:11:58|29930.48
00:12:00|29930.47
00:12:00|29930.47
00:12:01|29924.5
00:12:03|29924.5
00:12:04|29924.49
00:12:05|29923.01
00:12:06|29921.21
00:12:07|29927.72
00:12:07|29931.41
00:12:08|29940.
00:12:11|29947.16
00:12:11|29956.02
00:12:12|29956.52
00:12:13|29956.52
00:12:14|29956.51
00:12:15|29956.52
00:12:16|29956.52
00:12:17|29956.47
00:12:18|29956.46
00:12:19|29956.47
00:12:20|29956.47
00:12:21|29955.57
00:12:22|29955.56
00:12:23|29955.56
00:12:24|29960.
00:12:25|29960.
00:12:26|29960.
00:12:27|29956.99
00:12:28|29956.99
00:12:29|29956.99
00:12:31|29954.39
00:12:32|29954.39
00:12:33|29954.39
00:12:34|29954.39
00:12:35|29954.39
00:12:36|29954.38
00:12:37|29951.21
00:12:38|29951.19
00:12:39|29951.19
00:12:39|29945.87
00:12:41|29945.87
00:12:43|29946.98
00:12:43|29946.98
00:12:44|29946.97
00:12:45|29946.97
00:12:46|29946.97
00:12:47|29946.98
00:12:48|29949.55
00:12:49|29949.55
00:12:50|29949.55
00:12:51|29949.56
00:12:53|29949.56
00:12:54|29950.72
00:12:55|29951.13
00:12:56|29951.12
00:12:56|29951.13
00:12:57|29957.97
00:13:00|29958.01
00:13:00|29955.85
00:13:01|29955.85
00:13:02|29955.05
00:13:03|29955.02
00:13:04|29955.02
00:13:05|29955.02
00:13:07|29951.28
00:13:08|29951.22
00:13:10|29951.13
00:13:10|29951.13
00:13:11|29951.13
00:13:12|29951.13
00:13:13|29951.14
00:13:14|29951.14
00:13:15|29951.14
00:13:16|29951.13
00:13:17|29951.14
00:13:18|29951.14
00:13:19|29951.14
00:13:20|29951.14
00:13:21|29951.14
00:13:22|29953.38
00:13:24|29954.4
00:13:24|29954.39
00:13:26|29954.39
00:13:26|29954.4
00:13:27|29954.39
00:13:29|29954.4
00:13:30|29954.4
00:13:32|29954.4
00:13:32|29951.13
00:13:33|29949.56
00:13:34|29949.57
00:13:35|29949.56
00:13:36|29949.57
00:13:37|29949.57
00:13:38|29949.57
00:13:39|29949.57
00:13:40|29949.57
00:13:41|29949.56
00:13:42|29949.57
00:13:43|29949.57
00:13:44|29949.56
00:13:45|29944.69
00:13:46|29944.69
00:13:47|29944.7
00:13:48|29947.23
00:13:49|29947.23
00:13:51|29947.23
00:13:52|29947.22
00:13:52|29942.89
00:13:54|29940.
00:13:54|29939.62
00:13:56|29939.59
00:13:57|29937.96
00:13:58|29932.6
00:13:59|29932.6
00:13:59|29934.71
00:14:01|29940.56
00:14:02|29937.93
00:14:03|29937.92
00:14:04|29934.08
00:14:04|29934.08
00:14:07|29931.24
00:14:08|29930.01
00:14:08|29929.95
00:14:09|29924.91
00:14:10|29924.91
00:14:11|29924.91
00:14:12|29924.91
00:14:13|29930.32
00:14:14|29933.94
00:14:15|29933.94
00:14:16|29933.94
00:14:17|29933.94
00:14:18|29937.82
00:14:20|29937.82
00:14:21|29937.82
00:14:23|29937.82
00:14:23|29937.82
00:14:24|29937.81
00:14:25|29937.82
00:14:26|29937.82
00:14:27|29937.82
00:14:28|29937.82
00:14:29|29931.99
00:14:30|29931.98
00:14:31|29931.99
00:14:32|29931.99
00:14:33|29931.99
00:14:34|29931.98
00:14:35|29931.99
00:14:37|29928.65
00:14:38|29927.42
00:14:40|29927.42
00:14:41|29927.41
00:14:42|29926.95
00:14:43|29926.95
00:14:44|29926.94
00:14:44|29926.76
00:14:45|29922.69
00:14:47|29921.86
00:14:48|29921.86
00:14:48|29921.86
00:14:51|29921.86
00:14:52|29921.85
00:14:53|29921.85
00:14:53|29921.85
00:14:56|29921.86
00:14:56|29921.86
00:14:57|29921.86
00:14:58|29921.86
00:14:59|29921.86
00:15:00|29917.22
00:15:01|29917.21
00:15:02|29916.44
00:15:04|29909.75
00:15:06|29908.75
00:15:06|29908.74
00:15:07|29908.75
00:15:08|29913.54
00:15:09|29920.8
00:15:10|29924.24
00:15:12|29929.32
00:15:13|29929.32
00:15:13|29929.32
00:15:16|29929.32
00:15:16|29925.16
00:15:17|29925.15
00:15:19|29929.32
00:15:20|29931.99
00:15:21|29934.67
00:15:23|29934.67
00:15:23|29934.68
00:15:24|29934.67
00:15:25|29934.68
00:15:26|29934.68
00:15:27|29937.49
00:15:28|29939.99
00:15:29|29940.
00:15:30|29940.
00:15:31|29939.98
00:15:32|29935.34
00:15:33|29935.34
00:15:35|29931.26
00:15:36|29927.84
00:15:37|29927.85
00:15:38|29929.8
00:15:39|29929.8
00:15:40|29935.35
00:15:41|29935.35
00:15:42|29935.35
00:15:43|29935.37
00:15:44|29935.37
00:15:45|29935.37
00:15:47|29935.37
00:15:47|29937.54
00:15:48|29941.41
00:15:49|29941.4
00:15:50|29941.39
00:15:51|29941.39
00:15:52|29941.4
00:15:53|29941.4
00:15:54|29941.4
00:15:55|29941.39
00:15:56|29941.4
00:15:58|29935.38
00:15:59|29935.
00:16:00|29931.93
00:16:01|29931.94
00:16:03|29931.94
00:16:04|29931.94
00:16:06|29936.87
00:16:06|29938.62
00:16:07|29938.62
00:16:08|29938.63
00:16:10|29941.39
00:16:12|29946.73
00:16:12|29947.92
00:16:13|29949.02
00:16:14|29950.
00:16:15|29950.
00:16:16|29950.03
00:16:17|29950.24
00:16:18|29950.87
00:16:19|29950.88
00:16:21|29950.88
00:16:21|29950.88
00:16:22|29950.88
00:16:23|29950.87
00:16:24|29950.87
00:16:25|29950.88
00:16:26|29950.88
00:16:27|29954.32
00:16:28|29954.32
00:16:29|29954.31
00:16:30|29954.31
00:16:31|29954.31
00:16:32|29954.32
00:16:33|29954.32
00:16:35|29954.31
00:16:36|29954.32
00:16:37|29954.32
00:16:38|29954.32
00:16:39|29954.31
00:16:40|29954.32
00:16:41|29954.32
00:16:41|29954.32
00:16:43|29954.32
00:16:44|29954.32
00:16:45|29957.2
00:16:46|29960.93
00:16:47|29964.96
00:16:48|29961.06
00:16:49|29964.11
00:16:50|29966.4
00:16:51|29966.41
00:16:52|29979.97
00:16:53|29992.85
00:16:53|29998.07
00:16:55|29996.69
00:16:56|29998.59
00:16:57|29998.58
00:16:58|29997.83
00:16:59|29997.83
00:17:00|29997.84
00:17:00|29999.95
00:17:02|29999.95
00:17:03|29999.95
00:17:05|30011.69
00:17:05|30024.66
00:17:06|30016.61
00:17:08|30023.91
00:17:09|30014.88
00:17:10|30011.11
00:17:11|30006.01
00:17:12|30003.43
00:17:12|30003.43
00:17:14|30002.5
00:17:16|30000.02
00:17:16|29993.26
00:17:18|29995.82
00:17:19|29999.54
00:17:19|30006.95
00:17:22|30021.38
00:17:22|30013.92
00:17:23|30013.93
00:17:24|30016.83
00:17:25|30021.66
00:17:26|30016.38
00:17:27|30024.01
00:17:28|30020.4
00:17:29|30020.4
00:17:30|30020.41
00:17:31|30023.13
00:17:32|30023.14
00:17:33|30023.14
00:17:34|30016.38
00:17:35|30010.45
00:17:36|30010.03
00:17:37|30002.46
00:17:38|30000.7
00:17:39|29995.68
00:17:40|29998.08
00:17:41|29999.6
00:17:42|30009.25
00:17:43|30013.79
00:17:44|30016.01
00:17:45|30018.79
00:17:46|30011.82
00:17:47|30011.83
00:17:48|30011.82
00:17:49|30011.82
00:17:50|30011.82
00:17:51|30006.82
00:17:52|30008.38
00:17:53|30009.35
00:17:54|30009.35
00:17:55|30015.65
00:17:56|30015.65
00:17:57|30008.65
00:17:58|30008.66
00:17:59|30006.56
00:18:00|30005.33
00:18:02|30000.01
00:18:03|30000.02
00:18:04|30000.01
00:18:05|30000.02
00:18:06|30001.7
00:18:08|30011.25
00:18:08|30013.81
00:18:09|30013.82
00:18:10|30009.42
00:18:11|30009.43
00:18:12|30009.42
00:18:13|30011.43
00:18:14|30018.85
00:18:15|30022.65
00:18:16|30022.87
00:18:17|30022.87
00:18:19|30022.86
00:18:20|30025.91
00:18:21|30025.91
00:18:22|30029.98
00:18:23|30029.98
00:18:24|30029.98
00:18:25|30026.37
00:18:25|30029.
00:18:27|30029.98
00:18:28|30030.1
00:18:29|30035.41
00:18:30|30035.41
00:18:31|30035.45
00:18:32|30036.55
00:18:33|30036.55
00:18:34|30037.49
00:18:35|30037.55
00:18:36|30038.17
00:18:37|30039.99
00:18:38|30033.95
00:18:39|30040.
00:18:40|30036.35
00:18:41|30033.96
00:18:42|30030.2
00:18:43|30030.21
00:18:44|30030.21
00:18:45|30031.49
00:18:46|30034.28
00:18:47|30041.93
00:18:49|30045.86
00:18:49|30042.72
00:18:50|30042.73
00:18:51|30042.72
00:18:52|30037.87
00:18:53|30040.23
00:18:54|30040.22
00:18:55|30040.23
00:18:56|30040.23
00:18:57|30038.
00:18:58|30038.
00:18:59|30042.64
00:19:00|30042.63
00:19:01|30042.63
00:19:03|30044.46
00:19:04|30045.2
00:19:05|30045.19
00:19:06|30049.19
00:19:07|30055.65
00:19:08|30058.1
00:19:08|30064.12
00:19:11|30065.34
00:19:11|30062.49
00:19:12|30059.14
00:19:13|30059.15
00:19:14|30067.69
00:19:15|30070.79
00:19:16|30071.98
00:19:17|30076.8
00:19:19|30082.43
00:19:20|30080.57
00:19:21|30075.37
00:19:22|30077.62
00:19:23|30081.
00:19:24|30083.79
00:19:25|30089.06
00:19:26|30083.82
00:19:27|30081.01
00:19:28|30089.06
00:19:29|30089.06
00:19:30|30075.88
00:19:31|30075.88
00:19:32|30070.88
00:19:33|30067.16
00:19:34|30060.
00:19:35|30060.6
00:19:36|30060.59
00:19:37|30060.57
00:19:39|30068.36
00:19:39|30070.16
00:19:41|30068.42
00:19:41|30065.05
00:19:42|30058.32
00:19:43|30052.46
00:19:44|30052.44
00:19:45|30052.44
00:19:46|30052.44
00:19:47|30052.45
00:19:48|30065.34
00:19:49|30066.94
00:19:51|30065.05
00:19:52|30059.15
00:19:52|30052.44
00:19:53|30052.44
00:19:55|30050.36
00:19:55|30052.65
00:19:57|30055.97
00:19:58|30059.77
00:19:58|30063.2
00:19:59|30073.86
00:20:00|30078.31
00:20:01|30076.25
00:20:03|30073.87
00:20:04|30073.7
00:20:06|30076.08
00:20:06|30072.18
00:20:07|30072.18
00:20:08|30081.29
00:20:10|30084.29
00:20:12|30084.44
00:20:12|30084.45
00:20:13|30085.55
00:20:14|30083.26
00:20:15|30083.25
00:20:16|30083.26
00:20:17|30083.25
00:20:18|30083.26
00:20:19|30083.25
00:20:20|30085.44
00:20:21|30087.04
00:20:22|30094.98
00:20:23|30090.45
00:20:24|30088.22
00:20:25|30092.08
00:20:26|30092.07
00:20:27|30090.57
00:20:28|30089.7
00:20:29|30084.95
00:20:31|30083.84
00:20:31|30083.7
00:20:32|30085.04
00:20:33|30083.83
00:20:34|30083.27
00:20:35|30084.62
00:20:36|30084.62
00:20:37|30084.61
00:20:38|30084.61
00:20:39|30084.61
00:20:41|30084.61
00:20:41|30078.95
00:20:42|30075.91
00:20:43|30073.21
00:20:44|30071.78
00:20:45|30063.58
00:20:47|30063.45
00:20:47|30052.59
00:20:48|30051.85
00:20:49|30051.86
00:20:50|30051.85
00:20:51|30050.37
00:20:52|30055.26
00:20:53|30054.67
00:20:54|30052.05
00:20:55|30050.37
00:20:56|30052.03
00:20:57|30055.27
00:20:58|30055.28
00:20:59|30055.27
00:21:00|30062.13
00:21:01|30063.78
00:21:03|30059.69
00:21:04|30055.28
00:21:05|30050.37
00:21:06|30050.36
00:21:08|30039.09
00:21:09|30036.52
00:21:10|30038.47
00:21:11|30043.45
00:21:13|30048.6
00:21:13|30046.35
00:21:14|30046.34
00:21:15|30044.3
00:21:16|30041.36
00:21:17|30041.36
00:21:18|30041.36
00:21:20|30035.86
00:21:21|30035.85
00:21:22|30031.66
00:21:23|30031.66
00:21:24|30027.14
00:21:25|30028.55
00:21:26|30038.16
00:21:27|30038.16
00:21:28|30038.15
00:21:29|30038.16
00:21:30|30038.16
00:21:31|30038.16
00:21:32|30029.62
00:21:33|30026.37
00:21:34|30021.77
00:21:36|30017.39
00:21:37|30019.92
00:21:38|30025.68
00:21:39|30032.71
00:21:41|30034.51
00:21:42|30034.51
00:21:43|30034.51
00:21:44|30034.5
00:21:45|30044.63
00:21:46|30044.09
00:21:47|30036.87
00:21:48|30036.87
00:21:49|30036.87
00:21:50|30033.2
00:21:51|30033.2
00:21:52|30031.45
00:21:53|30025.68
00:21:54|30020.67
00:21:55|30017.7
00:21:57|30015.49
00:21:57|30015.49
00:21:58|30015.45
00:21:59|30015.45
00:22:00|30024.48
00:22:01|30020.88
00:22:02|30020.02
00:22:03|30034.65
00:22:05|30039.19
00:22:07|30032.36
00:22:07|30032.36
00:22:08|30032.37
00:22:09|30032.93
00:22:10|30032.94
00:22:11|30032.7
00:22:12|30032.69
00:22:13|30032.68
00:22:14|30039.46
00:22:15|30035.84
00:22:16|30035.84
00:22:17|30035.84
00:22:18|30035.84
00:22:19|30040.22
00:22:20|30042.65
00:22:21|30043.22
00:22:22|30044.45
00:22:23|30044.46
00:22:24|30044.46
00:22:25|30044.46
00:22:26|30044.7
00:22:27|30045.86
00:22:28|30045.86
00:22:29|30045.86
00:22:31|30045.86
00:22:31|30045.86
00:22:33|30045.86
00:22:34|30045.85
00:22:35|30045.86
00:22:35|30045.85
00:22:36|30045.85
00:22:38|30045.85
00:22:39|30045.81
00:22:41|30043.21
00:22:41|30043.21
00:22:42|30043.22
00:22:43|30044.37
00:22:45|30057.1
00:22:46|30065.92
00:22:47|30059.76
00:22:48|30059.76
00:22:49|30059.76
00:22:50|30054.34
00:22:51|30052.4
00:22:52|30050.54
00:22:53|30050.53
00:22:54|30050.53
00:22:55|30056.61
00:22:56|30056.61
00:22:57|30054.33
00:22:58|30054.32
00:22:59|30054.32
00:23:00|30050.54
00:23:01|30050.54
00:23:02|30050.53
00:23:03|30050.53
00:23:05|30051.89
00:23:06|30053.6
00:23:06|30054.32
00:23:08|30050.53
00:23:09|30045.1
00:23:11|30044.
00:23:12|30043.99
00:23:12|30043.99
00:23:14|30044.
00:23:15|30043.99
00:23:16|30044.
00:23:17|30043.99
00:23:18|30043.99
00:23:20|30041.62
00:23:20|30041.45
00:23:22|30033.95
00:23:23|30030.
00:23:24|30026.54
00:23:26|30032.34
00:23:27|30032.34
00:23:27|30032.34
00:23:28|30028.59
00:23:29|30034.18
00:23:31|30038.59
00:23:31|30038.69
00:23:32|30038.69
00:23:33|30041.04
00:23:35|30044.
00:23:35|30042.67
00:23:37|30042.68
00:23:39|30039.21
00:23:39|30034.03
00:23:40|30035.72
00:23:41|30035.72
00:23:43|30035.73
00:23:44|30035.73
00:23:45|30031.81
00:23:45|30030.22
00:23:47|30030.22
00:23:47|30041.87
00:23:49|30041.87
00:23:49|30044.93
00:23:50|30046.44
00:23:52|30046.43
00:23:53|30046.43
00:23:54|30041.98
00:23:55|30041.98
00:23:56|30041.97
00:23:57|30046.44
00:23:58|30046.44
00:23:59|30050.37
00:24:00|30053.37
00:24:01|30055.62
00:24:02|30055.62
00:24:03|30055.62
00:24:04|30055.62
00:24:06|30054.81
00:24:07|30054.81
00:24:08|30054.82
00:24:09|30054.81
00:24:11|30054.81
00:24:11|30053.01
00:24:13|30053.01
00:24:14|30053.02
00:24:14|30053.02
00:24:15|30043.02
00:24:16|30043.01
00:24:17|30036.26
00:24:18|30032.6
00:24:19|30031.94
00:24:20|30031.94
00:24:22|30031.93
00:24:22|30035.97
00:24:23|30035.97
00:24:25|30035.98
00:24:26|30035.98
00:24:27|30035.98
00:24:27|30039.09
00:24:28|30039.1
00:24:29|30039.09
00:24:30|30039.09
00:24:32|30039.09
00:24:32|30033.05
00:24:34|30033.06
00:24:35|30033.06
00:24:35|30033.06
00:24:37|30033.05
00:24:37|30033.06
00:24:38|30031.11
00:24:39|30022.25
00:24:40|30022.25
00:24:41|30034.8
00:24:43|30034.8
00:24:43|30034.8
00:24:45|30039.2
00:24:46|30037.18
00:24:47|30033.72
00:24:48|30037.2
00:24:49|30037.21
00:24:50|30037.21
00:24:52|30037.21
00:24:52|30037.22
00:24:54|30037.21
00:24:55|30033.77
00:24:55|30033.76
00:24:56|30033.77
00:24:58|30033.77
00:24:58|30033.76
00:25:00|30025.65
00:25:01|30023.53
00:25:01|30023.52
00:25:02|30023.51
00:25:03|30023.48
00:25:05|30027.68
00:25:07|30027.7
00:25:08|30027.7
00:25:09|30039.12
00:25:10|30039.12
00:25:11|30044.35
00:25:13|30044.36
00:25:13|30044.36
00:25:15|30048.98
00:25:16|30055.66
00:25:17|30050.03
00:25:18|30050.03
00:25:19|30050.04
00:25:20|30050.03
00:25:21|30050.03
00:25:22|30053.89
00:25:24|30053.88
00:25:24|30053.88
00:25:25|30053.88
00:25:26|30049.38
00:25:27|30047.89
00:25:28|30047.89
00:25:29|30047.89
00:25:31|30047.89
00:25:31|30047.9
00:25:33|30047.89
00:25:33|30047.9
00:25:34|30041.78
00:25:35|30041.51
00:25:36|30040.7
00:25:37|30040.
00:25:39|30034.84
00:25:39|30034.84
00:25:41|30039.42
00:25:41|30039.43
00:25:43|30039.43
00:25:44|30039.42
00:25:46|30039.43
00:25:46|30039.42
00:25:48|30039.43
00:25:48|30039.43
00:25:50|30039.43
00:25:50|30039.42
00:25:52|30039.25
00:25:52|30037.18
00:25:53|30033.76
00:25:55|30033.76
00:25:56|30031.45
00:25:56|30027.83
00:25:57|30027.83
00:25:58|30031.46
00:25:59|30032.47
00:26:00|30032.47
00:26:01|30028.8
00:26:03|30028.8
00:26:04|30033.58
00:26:06|30025.57
00:26:07|30020.01
00:26:08|30020.01
00:26:09|30020.02
00:26:10|30020.02
00:26:12|30019.95
00:26:13|30015.13
00:26:14|30008.98
00:26:15|30004.59
00:26:16|30006.7
00:26:18|30006.7
00:26:18|30006.7
00:26:20|30006.69
00:26:21|30006.69
00:26:22|29996.95
00:26:23|29992.64
00:26:24|29996.69
00:26:25|29996.7
00:26:26|29996.69
00:26:27|29996.7
00:26:29|29996.69
00:26:29|29996.7
00:26:30|29996.7
00:26:31|29994.75
00:26:32|29988.85
00:26:33|29988.85
00:26:34|29988.87
00:26:35|29990.29
00:26:36|29990.29
00:26:37|29990.29
00:26:38|29987.4
00:26:39|29990.28
00:26:40|29990.23
00:26:41|29990.45
00:26:42|29994.04
00:26:44|29994.04
00:26:44|29994.03
00:26:45|29994.03
00:26:46|29994.03
00:26:47|29994.04
00:26:49|29994.03
00:26:50|29994.04
00:26:51|29994.04
00:26:52|29994.04
00:26:53|29994.03
00:26:54|29994.03
00:26:55|29994.04
00:26:57|29990.99
00:26:57|29991.
00:26:58|29993.29
00:26:59|29993.28
00:27:00|29998.11
00:27:01|29998.77
00:27:03|29998.78
00:27:03|29998.78
00:27:05|29998.77
00:27:06|29998.77
00:27:07|29998.77
00:27:07|29998.77
00:27:09|29998.78
00:27:10|29998.78
00:27:12|29998.78
00:27:13|30002.69
00:27:14|30002.68
00:27:15|30004.66
00:27:16|30004.66
00:27:17|30002.41
00:27:19|30002.41
00:27:19|30002.42
00:27:20|30002.41
00:27:21|29998.75
00:27:23|29996.73
00:27:23|29992.62
00:27:24|29992.62
00:27:25|29992.54
00:27:26|29992.54
00:27:28|29992.54
00:27:28|29992.54
00:27:29|29988.55
00:27:30|29988.54
00:27:31|29988.55
00:27:33|29988.55
00:27:33|29988.54
00:27:34|29988.55
00:27:36|29988.54
00:27:37|29988.54
00:27:37|29988.54
00:27:38|29988.55
00:27:39|29992.28
00:27:40|29992.52
00:27:42|29998.01
00:27:43|29998.75
00:27:43|30000.
00:27:44|30000.
00:27:46|29999.99
00:27:47|30000.
00:27:48|30000.
00:27:49|30000.
00:27:50|30000.
00:27:50|29998.7
00:27:52|29997.65
00:27:53|29997.65
00:27:53|29997.65
00:27:54|29995.71
00:27:56|29995.73
00:27:56|29995.72
00:27:58|29993.94
00:27:59|29993.7
00:28:00|29990.02
00:28:01|29990.05
00:28:02|29990.53
00:28:03|29990.54
00:28:04|29990.53
00:28:05|29990.53
00:28:06|29991.35
00:28:07|29991.36
00:28:08|29991.35
00:28:10|29991.36
00:28:11|29991.36
00:28:12|29992.7
00:28:13|30000.
00:28:15|30003.3
00:28:16|30003.3
00:28:17|30000.2
00:28:18|29997.95
00:28:19|29997.95
00:28:19|29997.96
00:28:21|29997.96
00:28:22|30002.06
00:28:22|30002.06
00:28:23|30002.06
00:28:25|30002.06
00:28:25|30002.06
00:28:27|30002.06
00:28:28|30002.06
00:28:29|30002.06
00:28:30|30002.07
00:28:31|30002.06
00:28:32|30002.07
00:28:33|30002.09
00:28:34|30002.1
00:28:35|30002.2
00:28:36|30002.2
00:28:37|30002.19
00:28:39|30002.19
00:28:39|30002.19
00:28:40|30002.19
00:28:42|30003.31
00:28:42|30003.3
00:28:43|30003.31
00:28:45|30003.31
00:28:45|30003.3
00:28:47|30003.3
00:28:48|30003.31
00:28:49|30003.31
00:28:50|30003.31
00:28:51|30003.3
00:28:52|30003.31
00:28:53|30003.3
00:28:54|30016.04
00:28:55|30016.03
00:28:56|30011.18
00:28:58|30011.18
00:28:59|30011.18
00:29:00|30011.19
00:29:00|30011.18
00:29:01|30011.19
00:29:03|30005.98
00:29:03|30005.99
00:29:05|30012.2
00:29:06|30017.45
00:29:07|30023.14
00:29:09|30027.81
00:29:10|30032.53
00:29:10|30033.93
00:29:12|30026.3
00:29:14|30021.92
00:29:14|30021.92
00:29:16|30017.02
00:29:17|30017.02
00:29:18|30017.01
00:29:19|30017.02
00:29:20|30017.02
00:29:20|30017.01
00:29:23|30021.13
00:29:23|30021.13
00:29:25|30021.39
00:29:26|30021.39
00:29:27|30021.4
00:29:28|30021.92
00:29:29|30021.91
00:29:29|30021.91
00:29:31|30017.94
00:29:31|30017.94
00:29:33|30017.93
00:29:34|30017.93
00:29:35|30017.94
00:29:36|30017.93
00:29:37|30017.93
00:29:38|30017.94
00:29:38|30017.94
00:29:39|30019.41
00:29:41|30019.99
00:29:42|30021.25
00:29:43|30021.91
00:29:44|30021.91
00:29:45|30021.91
00:29:46|30021.9
00:29:47|30026.59
00:29:48|30028.65
00:29:49|30029.76
00:29:50|30029.75
00:29:51|30029.75
00:29:52|30029.76
00:29:53|30029.95
00:29:54|30029.94
00:29:55|30029.94
00:29:56|30029.95
00:29:57|30027.7
00:29:58|30023.59
00:29:59|30023.6
00:30:00|30023.6
00:30:01|30021.9
00:30:03|30023.85
00:30:04|30024.08
00:30:04|30029.69
00:30:06|30032.1
00:30:07|30036.3
00:30:08|30039.43
00:30:10|30040.
00:30:11|30033.67
00:30:12|30028.22
00:30:13|30021.91
00:30:15|30021.92
00:30:15|30019.69
00:30:17|30010.01
00:30:18|30006.72
00:30:18|30006.72
00:30:20|30009.45
00:30:21|30009.46
00:30:22|30009.46
00:30:23|30009.45
00:30:24|30009.45
00:30:25|30009.46
00:30:26|30010.01
00:30:27|30010.
00:30:28|30010.
00:30:29|30010.
00:30:30|30010.
00:30:31|30010.01
00:30:32|30010.01
00:30:33|30010.01
00:30:34|30007.88
00:30:35|30007.86
00:30:36|30007.87
00:30:37|30007.87
00:30:38|30007.86
00:30:39|30007.87
00:30:40|30007.87
00:30:41|30007.87
00:30:42|30007.86
00:30:43|30007.87
00:30:44|30007.87
00:30:45|30007.86
00:30:46|30007.86
00:30:47|30003.8
00:30:49|30003.79
00:30:49|30002.82
00:30:51|30002.82
00:30:51|30002.82
00:30:53|30002.82
00:30:54|29997.93
00:30:55|29997.92
00:30:56|29996.59
00:30:57|29996.38
00:30:58|29996.3
00:30:59|29997.31
00:31:00|29997.58
00:31:01|29997.58
00:31:02|29997.57
00:31:03|29996.77
00:31:04|29996.
00:31:05|29996.
00:31:06|29995.95
00:31:07|29995.96
00:31:08|29995.96
00:31:09|29995.96
00:31:10|29994.15
00:31:11|29993.96
00:31:12|29993.96
00:31:13|29993.96
00:31:14|29993.96
00:31:16|29993.96
00:31:17|29993.96
00:31:18|29990.96
00:31:19|29990.74
00:31:20|29990.73
00:31:20|29992.23
00:31:21|29992.24
00:31:22|29992.23
00:31:24|29992.23
00:31:25|29992.24
00:31:26|29992.23
00:31:27|29992.23
00:31:28|29992.24
00:31:29|29992.23
00:31:30|29992.23
00:31:31|29992.23
00:31:32|29992.25
00:31:33|30000.53
00:31:34|30004.69
00:31:35|30004.68
00:31:36|29996.13
00:31:37|29994.35
00:31:39|29990.5
00:31:40|29990.51
00:31:40|29983.46
00:31:41|29983.46
00:31:43|29983.46
00:31:43|29983.46
00:31:44|29983.45
00:31:45|29981.99
00:31:47|29982.
00:31:48|29982.59
00:31:49|29982.58
00:31:50|29987.47
00:31:51|29985.75
00:31:52|29985.75
00:31:53|29982.71
00:31:55|29981.98
00:31:56|29981.98
00:31:56|29981.99
00:31:58|29981.99
00:31:59|29981.98
00:32:00|29981.98
00:32:00|29981.99
00:32:02|29990.29
00:32:02|29992.97
00:32:04|29992.97
00:32:06|29989.54
00:32:07|29989.54
00:32:08|29989.55
00:32:09|29989.54
00:32:10|29989.55
00:32:12|29989.45
00:32:12|29989.46
00:32:13|29989.46
00:32:15|29989.46
00:32:16|29989.46
00:32:18|29989.46
00:32:18|29989.46
00:32:19|29989.45
00:32:20|29989.45
00:32:21|29989.45
00:32:22|29989.45
00:32:23|29989.45
00:32:25|29989.45
00:32:27|29989.41
00:32:27|29989.41
00:32:28|29988.26
00:32:29|29988.26
00:32:30|29990.5
00:32:31|29988.26
00:32:32|29988.26
00:32:33|29990.29
00:32:34|29990.5
00:32:35|29990.5
00:32:36|29990.5
00:32:37|29990.5
00:32:39|30000.2
00:32:40|30003.24
00:32:41|30003.24
00:32:42|30009.99
00:32:42|30009.99
00:32:43|30009.99
00:32:45|30015.39
00:32:46|30010.35
00:32:48|30010.34
00:32:48|30010.34
00:32:49|30010.34
00:32:50|30010.35
00:32:51|30010.35
00:32:52|30010.34
00:32:53|30010.35
00:32:54|30010.34
00:32:55|30010.35
00:32:56|30010.35
00:32:57|30010.34
00:32:58|30010.34
00:32:59|30010.34
00:33:00|30010.35
00:33:01|30010.34
00:33:02|30010.34
00:33:04|30010.34
00:33:05|30005.54
00:33:05|30001.74
00:33:06|30000.19
00:33:08|30000.19
00:33:09|30000.
00:33:10|29991.65
00:33:12|29991.65
00:33:13|29990.5
00:33:14|29990.5
00:33:15|29990.51
00:33:17|29990.51
00:33:18|29990.51
00:33:18|29990.51
00:33:20|29996.69
00:33:21|29998.18
00:33:21|29998.18
00:33:23|29998.19
00:33:24|29998.19
00:33:25|29998.2
00:33:26|30000.
00:33:27|30000.18
00:33:28|30000.16
00:33:29|29996.7
00:33:30|29996.95
00:33:31|30002.45
00:33:33|30003.48
00:33:33|30003.48
00:33:34|30003.49
00:33:36|30003.48
00:33:37|30003.49
00:33:37|30003.48
00:33:38|30003.48
00:33:40|30003.48
00:33:41|30003.48
00:33:41|30003.48
00:33:43|30003.49
00:33:44|30003.48
00:33:45|30003.48
00:33:45|30003.48
00:33:46|30003.48
00:33:48|30003.49
00:33:49|30003.48
00:33:50|30003.48
00:33:51|30003.48
00:33:52|30003.49
00:33:53|30009.93
00:33:54|30009.99
00:33:55|30009.99
00:33:56|30009.99
00:33:57|30009.99
00:33:58|30004.77
00:33:59|30005.17
00:34:00|30009.24
00:34:01|30009.24
00:34:02|30009.24
00:34:04|30009.24
00:34:05|30009.25
00:34:05|30009.24
00:34:06|30009.24
00:34:08|30009.24
00:34:08|30009.99
00:34:10|30009.99
00:34:11|30010.
00:34:11|30010.05
00:34:13|30010.34
00:34:15|30014.5
00:34:16|30017.99
00:34:16|30012.98
00:34:18|30012.68
00:34:19|30010.01
00:34:20|30010.01
00:34:20|30010.
00:34:21|30010.01
00:34:22|30010.01
00:34:23|30010.
00:34:25|30010.01
00:34:26|30010.01
00:34:27|30010.01
00:34:27|30010.
00:34:29|30012.28
00:34:29|30012.28
00:34:30|30012.27
00:34:32|30012.28
00:34:32|30012.27
00:34:33|30012.27
00:34:34|30012.28
00:34:35|30012.28
00:34:37|30012.28
00:34:38|30012.28
00:34:38|30013.76
00:34:39|30014.47
00:34:41|30014.47
00:34:42|30014.69
00:34:42|30014.68
00:34:44|30014.69
00:34:44|30016.62
00:34:45|30016.63
00:34:46|30016.62
00:34:48|30016.62
00:34:49|30016.62
00:34:50|30016.62
00:34:52|30009.22
00:34:52|30009.22
00:34:54|30009.22
00:34:55|30009.22
00:34:56|30009.23
00:34:57|30014.32
00:34:58|30017.16
00:34:59|30017.17
00:35:00|30017.17
00:35:01|30015.85
00:35:02|30015.85
00:35:03|30015.85
00:35:04|30021.91
00:35:05|30021.91
00:35:06|30021.9
00:35:07|30023.46
00:35:08|30023.93
00:35:09|30029.34
00:35:10|30026.68
00:35:11|30026.68
00:35:12|30026.67
00:35:13|30026.67
00:35:14|30026.67
00:35:15|30026.67
00:35:16|30026.67
00:35:17|30026.68
00:35:18|30026.67
00:35:19|30026.68
00:35:20|30026.68
00:35:21|30026.67
00:35:23|30026.67
00:35:23|30026.67
00:35:24|30037.74
00:35:25|30039.99
00:35:27|30040.
00:35:28|30040.
00:35:29|30040.
00:35:30|30039.99
00:35:30|30040.
00:35:31|30037.75
00:35:32|30039.85
00:35:34|30039.85
00:35:35|30032.59
00:35:36|30032.59
00:35:37|30029.86
00:35:38|30031.58
00:35:39|30031.58
00:35:40|30031.58
00:35:40|30031.57
00:35:42|30026.94
00:35:42|30026.94
00:35:44|30026.94
00:35:45|30026.94
00:35:45|30026.95
00:35:46|30026.95
00:35:47|30026.94
00:35:48|30026.97
00:35:50|30027.72
00:35:51|30027.72
00:35:52|30027.72
00:35:53|30027.72
00:35:53|30027.73
00:35:54|30027.73
00:35:56|30023.89
00:35:57|30014.41
00:35:58|30011.34
00:35:58|30011.34
00:36:00|30011.33
00:36:01|30010.01
00:36:02|30010.
00:36:03|30010.01
00:36:03|30010.01
00:36:05|30010.01
00:36:05|30011.82
00:36:07|30018.77
00:36:08|30018.78
00:36:09|30018.77
00:36:10|30015.58
00:36:11|30015.58
00:36:12|30015.58
00:36:13|30019.37
00:36:15|30033.46
00:36:16|30039.98
00:36:17|30044.7
00:36:18|30046.73
00:36:19|30040.23
00:36:21|30040.23
00:36:22|30040.22
00:36:23|30040.23
00:36:24|30038.05
00:36:24|30034.03
00:36:26|30037.67
00:36:27|30037.66
00:36:27|30037.67
00:36:28|30037.66
00:36:29|30040.73
00:36:31|30040.97
00:36:31|30040.97
00:36:33|30040.97
00:36:33|30040.97
00:36:35|30040.96
00:36:36|30041.2
00:36:36|30041.2
00:36:38|30047.43
00:36:39|30047.43
00:36:40|30047.43
00:36:41|30047.44
00:36:42|30048.34
00:36:43|30048.33
00:36:44|30048.34
00:36:45|30043.74
00:36:46|30043.74
00:36:47|30043.73
00:36:48|30043.73
00:36:49|30047.44
00:36:50|30047.43
00:36:52|30047.43
00:36:52|30047.44
00:36:53|30047.19
00:36:55|30047.2
00:36:56|30045.75
00:36:56|30043.59
00:36:57|30043.6
00:36:59|30043.6
00:36:59|30043.6
00:37:00|30043.6
00:37:01|30043.59
00:37:02|30045.4
00:37:04|30047.44
00:37:05|30047.45
00:37:07|30047.45
00:37:08|30047.45
00:37:08|30047.45
00:37:09|30049.98
00:37:11|30049.99
00:37:11|30055.09
00:37:13|30057.32
00:37:13|30059.76
00:37:14|30059.76
00:37:16|30060.98
00:37:17|30061.2
00:37:19|30073.17
00:37:20|30068.5
00:37:21|30071.5
00:37:22|30071.71
00:37:23|30071.72
00:37:24|30071.72
00:37:25|30075.27
00:37:26|30075.27
00:37:27|30075.27
00:37:29|30075.26
00:37:30|30075.26
00:37:31|30075.26
00:37:32|30075.27
00:37:33|30069.46
00:37:34|30069.46
00:37:35|30069.47
00:37:36|30064.7
00:37:37|30064.69
00:37:38|30064.69
00:37:39|30059.75
00:37:41|30050.01
00:37:41|30044.96
00:37:42|30044.95
00:37:43|30044.96
00:37:44|30044.96
00:37:45|30044.96
00:37:46|30044.96
00:37:47|30044.96
00:37:48|30046.26
00:37:49|30046.26
00:37:50|30048.17
00:37:51|30048.17
00:37:52|30053.38
00:37:53|30050.51
00:37:54|30050.5
00:37:55|30050.49
00:37:56|30050.49
00:37:57|30050.51
00:37:58|30056.94
00:37:59|30059.49
00:38:00|30059.5
00:38:01|30059.5
00:38:02|30059.5
00:38:03|30062.64
00:38:04|30061.58
00:38:06|30059.49
00:38:07|30059.49
00:38:08|30055.78
00:38:09|30055.79
00:38:10|30055.79
00:38:11|30055.79
00:38:11|30055.78
00:38:13|30055.78
00:38:14|30050.52
00:38:16|30050.51
00:38:16|30050.51
00:38:18|30050.51
00:38:19|30044.42
00:38:20|30041.92
00:38:22|30041.92
00:38:22|30041.92
00:38:24|30041.93
00:38:26|30045.92
00:38:26|30045.91
00:38:27|30045.91
00:38:29|30049.67
00:38:30|30049.67
00:38:31|30049.67
00:38:32|30042.15
00:38:33|30042.16
00:38:34|30042.15
00:38:34|30042.15
00:38:36|30042.16
00:38:36|30042.15
00:38:37|30042.16
00:38:39|30042.16
00:38:39|30042.16
00:38:41|30042.15
00:38:42|30042.15
00:38:43|30042.16
00:38:44|30042.16
00:38:45|30044.12
00:38:47|30044.12
00:38:49|30044.12
00:38:49|30044.12
00:38:50|30044.12
00:38:51|30044.12
00:38:52|30040.61
00:38:53|30040.61
00:38:54|30040.61
00:38:55|30040.6
00:38:56|30040.6
00:38:57|30040.61
00:38:58|30044.1
00:38:59|30050.14
00:39:00|30050.14
00:39:01|30055.7
00:39:02|30055.7
00:39:04|30051.22
00:39:05|30051.36
00:39:05|30044.83
00:39:07|30040.64
00:39:08|30040.64
00:39:09|30040.64
00:39:09|30040.64
00:39:10|30034.78
00:39:12|30032.17
00:39:12|30030.35
00:39:14|30032.17
00:39:15|30035.16
00:39:17|30035.16
00:39:17|30035.15
00:39:19|30035.16
00:39:21|30035.16
00:39:21|30035.15
00:39:22|30035.15
00:39:23|30035.16
00:39:24|30035.16
00:39:26|30035.16
00:39:27|30035.16
00:39:28|30035.15
00:39:29|30035.15
00:39:30|30035.16
00:39:30|30035.15
00:39:31|30035.17
00:39:32|30038.44
00:39:34|30040.22
00:39:35|30040.22
00:39:37|30040.21
00:39:37|30040.22
00:39:38|30037.44
00:39:39|30036.47
00:39:40|30038.3
00:39:41|30045.48
00:39:42|30049.52
00:39:43|30049.52
00:39:44|30049.52
00:39:45|30049.52
00:39:46|30049.52
00:39:47|30049.52
00:39:48|30049.51
00:39:49|30049.51
00:39:50|30048.58
00:39:51|30048.58
00:39:52|30048.58
00:39:53|30048.57
00:39:54|30048.57
00:39:55|30048.57
00:39:56|30048.3
00:39:57|30048.3
00:39:58|30048.3
00:39:59|30048.31
00:40:00|30048.31
00:40:01|30046.78
00:40:02|30045.77
00:40:03|30045.77
00:40:04|30045.77
00:40:05|30040.17
00:40:07|30040.16
00:40:09|30040.17
00:40:09|30043.54
00:40:10|30048.1
00:40:11|30048.7
00:40:12|30042.62
00:40:13|30042.62
00:40:14|30044.31
00:40:16|30045.95
00:40:18|30047.41
00:40:18|30047.41
00:40:20|30047.41
00:40:21|30047.41
00:40:22|30047.41
00:40:24|30047.41
00:40:24|30048.3
00:40:25|30055.63
00:40:27|30060.
00:40:28|30060.
00:40:30|30060.
00:40:31|30060.
00:40:32|30059.99
00:40:32|30057.64
00:40:33|30061.75
00:40:34|30062.92
00:40:36|30062.92
00:40:36|30062.92
00:40:37|30065.03
00:40:38|30068.45
00:40:39|30069.99
00:40:40|30070.
00:40:41|30069.99
00:40:42|30069.99
00:40:43|30069.99
00:40:44|30069.99
00:40:45|30069.99
00:40:46|30069.99
00:40:47|30070.
00:40:48|30069.99
00:40:50|30069.99
00:40:51|30063.08
00:40:51|30062.7
00:40:52|30061.72
00:40:53|30064.67
00:40:54|30064.67
00:40:56|30068.21
00:40:57|30068.2
00:40:58|30068.21
00:40:59|30068.45
00:41:00|30069.78
00:41:01|30069.78
00:41:02|30069.79
00:41:03|30069.94
00:41:05|30073.
00:41:05|30073.
00:41:07|30073.
00:41:08|30073.
00:41:08|30073.2
00:41:10|30073.85
00:41:10|30077.34
00:41:11|30079.19
00:41:13|30083.
00:41:13|30084.61
00:41:14|30084.62
00:41:15|30084.61
00:41:17|30084.61
00:41:19|30099.09
00:41:20|30099.76
00:41:21|30100.
00:41:22|30099.99
00:41:23|30100.
00:41:24|30109.99
00:41:25|30109.99
00:41:26|30110.
00:41:27|30111.08
00:41:28|30113.73
00:41:29|30113.74
00:41:30|30113.74
00:41:31|30112.26
00:41:32|30107.89
00:41:33|30107.9
00:41:34|30107.9
00:41:36|30110.32
00:41:36|30110.32
00:41:37|30110.32
00:41:38|30110.46
00:41:39|30111.99
00:41:41|30111.99
00:41:41|30112.43
00:41:42|30112.45
00:41:44|30112.5
00:41:45|30112.5
00:41:46|30119.39
00:41:47|30126.15
00:41:48|30133.91
00:41:49|30136.9
00:41:51|30136.9
00:41:51|30131.31
00:41:52|30126.2
00:41:53|30126.2
00:41:54|30123.47
00:41:56|30114.47
00:41:57|30113.45
00:41:58|30112.
00:41:59|30112.01
00:42:00|30112.
00:42:01|30103.98
00:42:02|30103.98
00:42:03|30103.99
00:42:04|30106.08
00:42:05|30106.08
00:42:06|30106.08
00:42:07|30106.07
00:42:08|30106.07
00:42:09|30106.07
00:42:11|30106.08
00:42:11|30106.08
00:42:12|30106.07
00:42:13|30106.08
00:42:15|30112.89
00:42:16|30112.89
00:42:18|30114.95
00:42:18|30117.17
00:42:19|30117.19
00:42:21|30117.18
00:42:23|30133.13
00:42:23|30133.02
00:42:24|30123.98
00:42:25|30123.98
00:42:26|30111.07
00:42:27|30112.57
00:42:28|30112.58
00:42:29|30112.57
00:42:30|30114.68
00:42:31|30114.68
00:42:32|30114.68
00:42:33|30114.68
00:42:35|30114.68
00:42:36|30114.68
00:42:37|30114.69
00:42:38|30114.68
00:42:39|30114.68
00:42:40|30114.68
00:42:41|30114.69
00:42:42|30114.69
00:42:43|30114.68
00:42:44|30114.69
00:42:45|30118.29
00:42:46|30121.27
00:42:47|30121.28
00:42:48|30121.28
00:42:49|30121.28
00:42:50|30121.28
00:42:51|30121.28
00:42:53|30121.27
00:42:53|30111.21
00:42:54|30110.81
00:42:56|30112.82
00:42:57|30113.01
00:42:58|30114.61
00:42:59|30114.61
00:42:59|30114.62
00:43:01|30114.61
00:43:01|30110.64
00:43:02|30110.01
00:43:04|30110.
00:43:04|30110.
00:43:06|30110.16
00:43:07|30112.21
00:43:08|30112.21
00:43:09|30112.21
00:43:10|30112.22
00:43:11|30109.13
00:43:12|30109.04
00:43:13|30109.03
00:43:14|30106.67
00:43:15|30106.67
00:43:17|30106.67
00:43:17|30106.67
00:43:19|30106.68
00:43:20|30106.68
00:43:21|30106.05
00:43:22|30106.05
00:43:23|30106.05
00:43:24|30106.05
00:43:25|30105.95
00:43:26|30104.
00:43:27|30104.
00:43:28|30104.
00:43:29|30104.
00:43:30|30103.96
00:43:31|30101.34
00:43:32|30101.34
00:43:33|30101.35
00:43:34|30094.74
00:43:36|30095.45
00:43:36|30092.79
00:43:37|30090.01
00:43:38|30090.01
00:43:39|30090.01
00:43:40|30090.02
00:43:41|30090.02
00:43:42|30086.08
00:43:44|30083.01
00:43:44|30082.92
00:43:45|30082.92
00:43:47|30082.92
00:43:48|30082.93
00:43:49|30087.14
00:43:50|30086.2
00:43:51|30086.21
00:43:52|30086.2
00:43:53|30086.2
00:43:55|30086.2
00:43:56|30086.21
00:43:57|30088.05
00:43:57|30089.95
00:43:58|30089.95
00:43:59|30091.81
00:44:00|30095.05
00:44:02|30097.19
00:44:03|30100.
00:44:05|30099.99
00:44:06|30100.
00:44:07|30101.89
00:44:07|30103.75
00:44:08|30106.3
00:44:09|30108.78
00:44:10|30108.77
00:44:12|30108.78
00:44:13|30108.77
00:44:13|30106.05
00:44:14|30104.15
00:44:15|30104.15
00:44:16|30104.15
00:44:17|30104.14
00:44:18|30104.14
00:44:20|30104.14
00:44:21|30104.15
00:44:22|30104.15
00:44:24|30104.15
00:44:24|30104.15
00:44:26|30104.14
00:44:27|30106.4
00:44:28|30107.31
00:44:29|30107.31
00:44:29|30107.33
00:44:30|30107.32
00:44:32|30107.32
00:44:33|30107.32
00:44:34|30107.33
00:44:35|30107.32
00:44:36|30115.74
00:44:37|30115.74
00:44:38|30115.75
00:44:39|30119.21
00:44:40|30119.21
00:44:41|30119.21
00:44:42|30119.22
00:44:43|30119.21
00:44:44|30119.21
00:44:45|30119.2
00:44:46|30116.85
00:44:47|30116.85
00:44:48|30118.05
00:44:49|30120.62
00:44:50|30123.42
00:44:51|30125.78
00:44:52|30125.77
00:44:53|30125.77
00:44:54|30125.77
00:44:55|30126.59
00:44:56|30126.6
00:44:57|30126.6
00:44:58|30126.59
00:44:59|30126.7
00:45:00|30129.69
00:45:02|30135.17
00:45:02|30135.17
00:45:03|30137.79
00:45:04|30135.64
00:45:05|30135.64
00:45:06|30135.65
00:45:07|30135.64
00:45:09|30135.64
00:45:10|30135.65
00:45:10|30135.64
00:45:11|30138.01
00:45:13|30140.84
00:45:14|30141.66
00:45:15|30142.29
00:45:16|30144.9
00:45:17|30144.9
00:45:18|30139.57
00:45:19|30131.95
00:45:20|30129.36
00:45:21|30126.58
00:45:22|30126.58
00:45:24|30126.59
00:45:24|30126.57
00:45:26|30123.42
00:45:26|30113.06
00:45:28|30107.99
00:45:29|30109.68
00:45:30|30109.46
00:45:30|30106.59
00:45:32|30109.39
00:45:32|30109.38
00:45:34|30109.38
00:45:34|30100.44
00:45:35|30100.14
00:45:37|30099.22
00:45:37|30099.2
00:45:38|30095.74
00:45:39|30092.91
00:45:40|30092.91
00:45:42|30092.91
00:45:43|30095.67
00:45:44|30099.78
00:45:45|30099.78
00:45:46|30099.77
00:45:47|30099.78
00:45:48|30099.77
00:45:49|30099.77
00:45:50|30099.77
00:45:51|30099.78
00:45:52|30099.77
00:45:53|30097.63
00:45:54|30097.63
00:45:56|30097.63
00:45:56|30097.63
00:45:58|30097.64
00:45:59|30097.64
00:46:00|30097.64
00:46:00|30097.63
00:46:01|30097.64
00:46:03|30097.52
00:46:04|30097.51
00:46:05|30097.51
00:46:06|30099.8
00:46:07|30099.8
00:46:08|30099.8
00:46:09|30108.11
00:46:10|30100.66
00:46:11|30090.
00:46:12|30085.41
00:46:13|30085.42
00:46:14|30084.14
00:46:15|30083.9
00:46:16|30083.9
00:46:17|30083.89
00:46:18|30080.14
00:46:19|30082.62
00:46:21|30082.63
00:46:22|30082.62
00:46:23|30082.63
00:46:24|30085.97
00:46:26|30087.65
00:46:27|30087.65
00:46:28|30087.66
00:46:29|30087.65
00:46:30|30087.65
00:46:31|30087.65
00:46:32|30087.65
00:46:33|30085.84
00:46:34|30085.84
00:46:35|30089.08
00:46:36|30089.2
00:46:38|30099.77
00:46:38|30099.77
00:46:40|30099.77
00:46:40|30099.77
00:46:42|30095.38
00:46:42|30094.54
00:46:43|30087.74
00:46:44|30087.74
00:46:46|30087.74
00:46:46|30087.72
00:46:48|30087.73
00:46:49|30087.73
00:46:49|30087.72
00:46:50|30087.72
00:46:51|30087.72
00:46:52|30087.73
00:46:53|30087.72
00:46:54|30087.72
00:46:55|30087.72
00:46:57|30087.72
00:46:58|30087.46
00:46:58|30085.05
00:47:00|30084.95
00:47:00|30082.63
00:47:01|30082.64
00:47:03|30089.81
00:47:03|30089.81
00:47:04|30089.8
00:47:05|30079.93
00:47:07|30080.84
00:47:08|30082.06
00:47:09|30084.6
00:47:10|30082.08
00:47:11|30078.77
00:47:12|30071.26
00:47:13|30071.25
00:47:14|30083.88
00:47:15|30081.11
00:47:16|30081.11
00:47:17|30081.11
00:47:18|30081.12
00:47:19|30081.12
00:47:20|30083.38
00:47:21|30085.83
00:47:22|30089.95
00:47:23|30089.95
00:47:24|30105.29
00:47:25|30108.29
00:47:27|30109.99
00:47:28|30105.77
00:47:30|30109.99
00:47:31|30110.
00:47:31|30109.99
00:47:32|30107.81
00:47:33|30107.82
00:47:34|30107.7
00:47:35|30105.8
00:47:36|30105.81
00:47:38|30109.63
00:47:39|30109.63
00:47:40|30109.64
00:47:41|30109.64
00:47:42|30108.55
00:47:44|30109.19
00:47:44|30109.19
00:47:45|30109.18
00:47:46|30109.18
00:47:48|30109.18
00:47:49|30113.79
00:47:49|30115.91
00:47:50|30121.94
00:47:52|30124.04
00:47:53|30124.05
00:47:53|30124.05
00:47:55|30124.05
00:47:55|30124.05
00:47:57|30124.05
00:47:57|30124.05
00:47:59|30114.38
00:47:59|30110.01
00:48:00|30109.19
00:48:02|30109.19
00:48:03|30109.19
00:48:04|30109.2
00:48:05|30105.44
00:48:06|30104.33
00:48:08|30104.34
00:48:09|30104.33
00:48:09|30104.33
00:48:11|30104.33
00:48:12|30115.87
00:48:13|30113.45
00:48:14|30108.14
00:48:15|30106.13
00:48:16|30105.95
00:48:17|30105.96
00:48:18|30105.95
00:48:20|30104.94
00:48:20|30104.94
00:48:22|30099.58
00:48:23|30099.59
00:48:25|30084.42
00:48:26|30099.71
00:48:27|30102.79
00:48:28|30104.51
00:48:29|30095.3
00:48:30|30095.3
00:48:31|30095.29
00:48:33|30090.18
00:48:33|30090.18
00:48:34|30090.18
00:48:35|30095.05
00:48:36|30092.45
00:48:37|30094.97
00:48:38|30099.98
00:48:40|30118.39
00:48:41|30114.59
00:48:42|30110.
00:48:43|30109.99
00:48:44|30109.95
00:48:45|30105.93
00:48:46|30105.93
00:48:48|30105.92
00:48:48|30105.92
00:48:49|30105.92
00:48:51|30102.17
00:48:51|30106.19
00:48:52|30096.02
00:48:53|30096.02
00:48:54|30096.02
00:48:55|30096.01
00:48:57|30096.02
00:48:58|30098.41
00:48:58|30098.42
00:49:00|30098.41
00:49:01|30098.41
00:49:02|30098.41
00:49:03|30098.42
00:49:04|30098.41
00:49:05|30098.2
00:49:06|30096.32
00:49:07|30096.32
00:49:08|30096.32
00:49:09|30096.32
00:49:10|30096.32
00:49:11|30096.33
00:49:12|30096.32
00:49:13|30096.33
00:49:14|30096.32
00:49:15|30096.33
00:49:16|30092.62
00:49:17|30092.63
00:49:18|30092.63
00:49:19|30092.63
00:49:21|30092.62
00:49:21|30092.62
00:49:22|30092.62
00:49:23|30096.31
00:49:24|30096.32
00:49:25|30096.32
00:49:27|30096.32
00:49:27|30096.31
00:49:29|30096.31
00:49:30|30096.31
00:49:31|30096.31
00:49:32|30096.31
00:49:33|30096.31
00:49:34|30096.32
00:49:35|30096.31
00:49:36|30096.31
00:49:37|30096.31
00:49:38|30096.31
00:49:39|30082.97
00:49:40|30082.95
00:49:41|30081.64
00:49:42|30081.64
00:49:43|30081.64
00:49:44|30081.64
00:49:45|30081.64
00:49:46|30081.64
00:49:47|30072.99
00:49:48|30075.59
00:49:49|30075.59
00:49:51|30075.6
00:49:52|30075.59
00:49:53|30075.59
00:49:54|30075.6
00:49:55|30075.59
00:49:56|30075.59
00:49:58|30075.59
00:49:58|30075.59
00:49:59|30075.59
00:50:00|30075.59
00:50:02|30075.59
00:50:03|30073.83
00:50:05|30083.24
00:50:05|30072.99
00:50:07|30077.83
00:50:07|30082.43
00:50:08|30082.42
00:50:10|30105.3
00:50:11|30106.2
00:50:12|30106.2
00:50:13|30109.21
00:50:14|30110.2
00:50:15|30110.63
00:50:16|30112.23
00:50:17|30116.
00:50:18|30115.99
00:50:19|30121.18
00:50:21|30130.21
00:50:22|30128.07
00:50:23|30121.75
00:50:25|30129.53
00:50:25|30129.53
00:50:27|30155.59
00:50:28|30152.7
00:50:29|30156.32
00:50:30|30148.1
00:50:31|30147.38
00:50:32|30151.86
00:50:33|30151.86
00:50:34|30154.34
00:50:35|30154.53
00:50:36|30154.52
00:50:37|30154.52
00:50:38|30144.9
00:50:39|30149.56
00:50:40|30149.56
00:50:41|30150.33
00:50:42|30155.22
00:50:43|30155.22
00:50:44|30156.45
00:50:46|30161.98
00:50:46|30161.99
00:50:48|30156.62
00:50:49|30156.7
00:50:50|30164.01
00:50:51|30165.1
00:50:52|30175.28
00:50:54|30176.57
00:50:54|30175.35
00:50:55|30175.33
00:50:57|30174.91
00:50:58|30170.81
00:50:59|30167.01
00:51:00|30167.01
00:51:02|30167.03
00:51:02|30167.03
00:51:03|30165.
00:51:05|30165.
00:51:06|30154.61
00:51:07|30163.04
00:51:08|30166.68
00:51:09|30166.66
00:51:10|30163.06
00:51:11|30163.07
00:51:12|30163.82
00:51:13|30166.2
00:51:14|30166.21
00:51:15|30157.68
00:51:16|30150.04
00:51:17|30147.04
00:51:18|30149.81
00:51:19|30184.2
00:51:20|30183.91
00:51:22|30196.2
00:51:23|30199.
00:51:24|30196.21
00:51:26|30196.21
00:51:26|30196.21
00:51:27|30195.98
00:51:29|30196.21
00:51:30|30196.21
00:51:31|30198.4
00:51:32|30193.96
00:51:33|30200.
00:51:34|30191.49
00:51:35|30191.45
00:51:36|30200.
00:51:37|30200.
00:51:38|30200.
00:51:39|30193.93
00:51:40|30192.91
00:51:41|30190.44
00:51:42|30186.97
00:51:43|30190.15
00:51:44|30187.7
00:51:45|30185.2
00:51:46|30185.2
00:51:47|30185.19
00:51:48|30182.68
00:51:49|30176.94
00:51:50|30176.93
00:51:51|30181.98
00:51:52|30181.98
00:51:54|30181.98
00:51:54|30181.99
00:51:55|30181.99
00:51:56|30181.98
00:51:57|30191.71
00:51:58|30183.76
00:51:59|30183.95
00:52:00|30183.95
00:52:01|30191.67
00:52:03|30194.21
00:52:04|30189.69
00:52:04|30186.04
00:52:06|30179.2
00:52:08|30179.21
00:52:08|30179.21
00:52:09|30185.52
00:52:10|30185.86
00:52:11|30185.86
00:52:13|30185.86
00:52:13|30187.84
00:52:15|30187.94
00:52:16|30187.93
00:52:16|30187.93
00:52:17|30190.2
00:52:19|30190.2
00:52:19|30196.
00:52:20|30186.11
00:52:21|30194.88
00:52:22|30194.88
00:52:23|30194.71
00:52:24|30200.
00:52:25|30213.61
00:52:27|30214.42
00:52:29|30214.41
00:52:29|30214.41
00:52:31|30226.21
00:52:32|30216.74
00:52:32|30216.75
00:52:33|30219.47
00:52:35|30216.75
00:52:36|30216.74
00:52:37|30216.74
00:52:38|30203.99
00:52:39|30204.82
00:52:40|30204.83
00:52:41|30204.83
00:52:43|30204.83
00:52:43|30202.22
00:52:45|30202.22
00:52:45|30186.27
00:52:46|30186.27
00:52:47|30184.17
00:52:49|30180.5
00:52:51|30187.94
00:52:51|30187.95
00:52:53|30197.88
00:52:53|30193.6
00:52:54|30185.5
00:52:55|30182.83
00:52:56|30182.84
00:52:57|30182.83
00:52:58|30182.84
00:53:00|30180.33
00:53:01|30180.33
00:53:02|30186.58
00:53:04|30186.58
00:53:05|30186.58
00:53:05|30184.67
00:53:06|30183.65
00:53:08|30176.93
00:53:09|30176.94
00:53:10|30171.37
00:53:11|30181.72
00:53:13|30181.72
00:53:13|30178.81
00:53:15|30178.82
00:53:16|30178.82
00:53:17|30178.81
00:53:17|30176.62
00:53:19|30181.06
00:53:19|30181.07
00:53:21|30181.06
00:53:22|30186.32
00:53:23|30186.32
00:53:23|30186.32
00:53:25|30186.33
00:53:25|30186.33
00:53:27|30186.33
00:53:27|30186.33
00:53:29|30186.32
00:53:30|30186.32
00:53:30|30186.23
00:53:31|30185.23
00:53:33|30189.5
00:53:33|30189.51
00:53:34|30189.5
00:53:36|30189.02
00:53:37|30189.03
00:53:38|30189.02
00:53:39|30189.03
00:53:40|30189.03
00:53:41|30197.96
00:53:42|30203.98
00:53:43|30209.02
00:53:44|30205.93
00:53:46|30205.92
00:53:47|30205.92
00:53:48|30205.93
00:53:49|30205.93
00:53:49|30203.26
00:53:51|30203.71
00:53:52|30203.71
00:53:53|30204.4
00:53:54|30204.4
00:53:55|30205.92
00:53:56|30205.92
00:53:57|30205.92
00:53:58|30199.81
00:53:58|30199.7
00:54:00|30192.94
00:54:01|30192.93
00:54:02|30192.93
00:54:03|30192.93
00:54:05|30191.13
00:54:06|30191.13
00:54:07|30190.01
00:54:08|30190.
00:54:09|30190.
00:54:09|30190.01
00:54:11|30185.
00:54:11|30180.02
00:54:12|30187.73
00:54:14|30190.93
00:54:15|30199.
00:54:15|30201.43
00:54:17|30207.14
00:54:18|30207.14
00:54:19|30204.96
00:54:20|30203.5
00:54:21|30203.49
00:54:23|30203.5
00:54:24|30207.15
00:54:25|30204.89
00:54:27|30204.71
00:54:27|30204.71
00:54:29|30204.71
00:54:30|30201.13
00:54:31|30201.13
00:54:32|30201.14
00:54:32|30201.13
00:54:34|30201.13
00:54:35|30201.13
00:54:36|30197.91
00:54:37|30197.91
00:54:38|30197.9
00:54:39|30198.7
00:54:41|30198.71
00:54:41|30198.7
00:54:42|30198.71
00:54:44|30198.71
00:54:45|30198.7
00:54:46|30198.71
00:54:46|30200.16
00:54:48|30200.15
00:54:49|30200.15
00:54:50|30200.15
00:54:50|30200.15
00:54:51|30200.15
00:54:52|30200.16
00:54:54|30195.12
00:54:56|30190.04
00:54:56|30183.95
00:54:58|30183.96
00:54:59|30183.95
00:55:00|30185.94
00:55:02|30185.93
00:55:03|30185.94
00:55:04|30185.93
00:55:05|30185.93
00:55:06|30185.94
00:55:07|30185.93
00:55:08|30185.93
00:55:09|30185.93
00:55:10|30185.94
00:55:11|30185.93
00:55:12|30185.93
00:55:13|30185.93
00:55:14|30185.93
00:55:15|30185.93
00:55:16|30185.93
00:55:17|30185.93
00:55:18|30185.94
00:55:19|30185.93
00:55:20|30185.93
00:55:21|30185.92
00:55:22|30185.92
00:55:24|30182.15
00:55:25|30182.14
00:55:26|30180.
00:55:27|30179.14
00:55:28|30179.14
00:55:29|30179.14
00:55:30|30179.14
00:55:31|30179.14
00:55:32|30180.45
00:55:33|30180.
00:55:35|30180.06
00:55:36|30180.06
00:55:37|30180.06
00:55:39|30180.06
00:55:39|30180.06
00:55:41|30180.06
00:55:42|30180.06
00:55:42|30180.06
00:55:44|30180.06
00:55:44|30179.87
00:55:45|30179.18
00:55:47|30170.09
00:55:48|30171.77
00:55:48|30176.95
00:55:49|30172.09
00:55:50|30172.09
00:55:51|30172.1
00:55:53|30172.1
00:55:54|30172.09
00:55:54|30170.
00:55:55|30167.45
00:55:56|30166.87
00:55:58|30166.87
00:55:58|30166.88
00:55:59|30166.88
00:56:01|30172.1
00:56:01|30172.1
00:56:03|30165.27
00:56:03|30172.08
00:56:05|30172.07
00:56:05|30172.08
00:56:07|30179.14
00:56:08|30180.
00:56:09|30180.
00:56:10|30180.
00:56:11|30179.99
00:56:12|30179.99
00:56:13|30175.98
00:56:14|30179.98
00:56:15|30179.98
00:56:16|30179.98
00:56:17|30179.98
00:56:18|30179.99
00:56:19|30179.99
00:56:20|30179.98
00:56:21|30177.72
00:56:22|30171.24
00:56:23|30171.72
00:56:24|30171.72
00:56:26|30171.72
00:56:27|30171.7
00:56:28|30171.7
00:56:30|30171.45
00:56:30|30171.45
00:56:32|30171.45
00:56:33|30171.46
00:56:34|30171.46
00:56:35|30171.46
00:56:36|30171.19
00:56:37|30168.75
00:56:38|30166.88
00:56:39|30166.88
00:56:41|30166.44
00:56:41|30166.44
00:56:43|30166.44
00:56:43|30163.55
00:56:45|30160.01
00:56:45|30150.91
00:56:46|30150.7
00:56:47|30150.04
00:56:49|30150.05
00:56:49|30150.05
00:56:50|30153.62
00:56:51|30151.62
00:56:53|30151.61
00:56:53|30151.61
00:56:54|30150.01
00:56:55|30150.
00:56:56|30150.03
00:56:58|30150.03
00:56:59|30150.04
00:56:59|30150.03
00:57:00|30143.17
00:57:02|30143.17
00:57:02|30143.17
00:57:04|30142.95
00:57:04|30140.1
00:57:06|30140.1
00:57:07|30143.18
00:57:09|30145.61
00:57:10|30146.18
00:57:10|30146.18
00:57:12|30146.18
00:57:13|30150.01
00:57:14|30150.04
00:57:15|30152.29
00:57:16|30162.17
00:57:17|30162.16
00:57:17|30162.17
00:57:18|30162.16
00:57:20|30162.21
00:57:21|30166.14
00:57:22|30166.15
00:57:22|30166.14
00:57:24|30166.14
00:57:25|30166.15
00:57:25|30164.14
00:57:28|30164.14
00:57:28|30159.46
00:57:29|30159.46
00:57:30|30159.46
00:57:32|30159.46
00:57:32|30161.89
00:57:33|30161.89
00:57:35|30161.88
00:57:36|30163.53
00:57:37|30164.09
00:57:38|30164.09
00:57:39|30164.09
00:57:40|30167.14
00:57:41|30167.2
00:57:42|30173.59
00:57:42|30173.58
00:57:44|30167.81
00:57:44|30167.81
00:57:45|30167.81
00:57:47|30167.81
00:57:49|30161.94
00:57:49|30154.04
00:57:50|30154.04
00:57:51|30153.2
00:57:52|30153.05
00:57:53|30151.62
00:57:54|30150.
00:57:55|30150.01
00:57:56|30150.01
00:57:57|30150.
00:57:58|30150.
00:57:59|30150.
00:58:00|30149.96
00:58:02|30151.76
00:58:03|30161.03
00:58:04|30162.32
00:58:04|30166.14
00:58:06|30168.47
00:58:06|30168.48
00:58:07|30168.48
00:58:08|30167.2
00:58:10|30166.3
00:58:11|30166.3
00:58:13|30162.47
00:58:13|30162.47
00:58:14|30162.47
00:58:15|30166.3
00:58:16|30166.29
00:58:17|30166.29
00:58:18|30166.3
00:58:20|30166.45
00:58:21|30166.45
00:58:22|30166.44
00:58:23|30168.93
00:58:25|30168.05
00:58:25|30168.05
00:58:26|30168.05
00:58:27|30168.05
00:58:28|30168.05
00:58:29|30168.05
00:58:30|30168.05
00:58:31|30168.05
00:58:32|30168.06
00:58:33|30168.05
00:58:34|30168.05
00:58:35|30168.06
00:58:36|30168.06
00:58:37|30168.06
00:58:38|30168.06
00:58:39|30168.05
00:58:40|30170.
00:58:41|30172.12
00:58:42|30172.12
00:58:43|30172.12
00:58:44|30172.11
00:58:45|30173.83
00:58:46|30173.83
00:58:47|30173.83
00:58:48|30173.84
00:58:49|30173.84
00:58:50|30173.84
00:58:51|30175.02
00:58:52|30175.02
00:58:53|30175.02
00:58:54|30175.02
00:58:55|30175.03
00:58:56|30175.85
00:58:57|30175.98
00:58:58|30179.41
00:58:59|30179.41
00:59:00|30179.41
00:59:01|30179.41
00:59:02|30179.41
00:59:03|30179.41
00:59:04|30179.4
00:59:06|30179.41
00:59:07|30179.41
00:59:07|30179.41
00:59:09|30179.41
00:59:10|30179.44
00:59:11|30179.44
00:59:12|30179.44
00:59:14|30179.45
00:59:14|30179.45
00:59:15|30179.44
00:59:16|30179.44
00:59:17|30179.41
00:59:18|30179.4
00:59:19|30179.2
00:59:20|30179.2
00:59:21|30178.
00:59:22|30177.99
00:59:23|30177.99
00:59:24|30178.
00:59:25|30177.99
00:59:27|30178.
00:59:29|30178.
00:59:30|30178.
00:59:32|30178.
00:59:32|30177.99
00:59:33|30178.
00:59:34|30177.99
00:59:35|30177.99
00:59:36|30176.86
00:59:37|30176.87
00:59:38|30176.87
00:59:39|30175.85
00:59:41|30175.85
00:59:41|30175.85
00:59:43|30175.85
00:59:45|30169.56
00:59:45|30166.29
00:59:46|30150.94
00:59:47|30150.02
00:59:48|30150.02
00:59:49|30150.03
00:59:50|30150.02
00:59:51|30150.03
00:59:52|30150.03
00:59:53|30155.59
00:59:54|30155.58
00:59:55|30155.58
00:59:56|30155.59
00:59:57|30155.59
00:59:58|30153.69
00:59:59|30153.2
01:00:00|30150.03
01:00:01|30150.04
01:00:02|30150.03
01:00:03|30154.81
01:00:04|30154.95
01:00:05|30160.
01:00:06|30167.95
01:00:07|30170.56
01:00:09|30159.29
01:00:10|30162.9
01:00:10|30162.9
01:00:13|30172.87
01:00:13|30172.86
01:00:15|30176.13
01:00:16|30176.12
01:00:17|30172.95
01:00:18|30174.7
01:00:19|30174.7
01:00:20|30177.95
01:00:21|30177.95
01:00:23|30174.7
01:00:23|30172.28
01:00:24|30172.29
01:00:25|30172.2
01:00:26|30172.2
01:00:28|30172.19
01:00:29|30172.2
01:00:31|30177.9
01:00:31|30177.9
01:00:32|30180.77
01:00:33|30180.77
01:00:34|30179.78
01:00:35|30179.78
01:00:36|30179.79
01:00:37|30179.79
01:00:38|30179.79
01:00:39|30179.78
01:00:40|30179.78
01:00:41|30179.79
01:00:42|30179.78
01:00:44|30179.45
01:00:45|30179.45
01:00:45|30179.45
01:00:47|30179.45
01:00:48|30179.44
01:00:48|30179.44
01:00:50|30179.44
01:00:51|30179.44
01:00:52|30179.44
01:00:53|30179.45
01:00:54|30179.44
01:00:55|30177.9
01:00:56|30172.66
01:00:57|30172.66
01:00:58|30174.16
01:00:59|30174.15
01:01:01|30173.27
01:01:02|30173.27
01:01:03|30176.72
01:01:04|30176.72
01:01:05|30176.73
01:01:06|30176.73
01:01:07|30176.73
01:01:08|30179.
01:01:09|30179.
01:01:10|30176.95
01:01:11|30172.2
01:01:12|30172.21
01:01:13|30172.2
01:01:14|30172.2
01:01:15|30172.21
01:01:16|30172.2
01:01:17|30172.21
01:01:18|30169.02
01:01:19|30169.02
01:01:20|30169.
01:01:21|30166.54
01:01:22|30166.54
01:01:23|30165.69
01:01:24|30164.19
01:01:25|30161.06
01:01:26|30161.06
01:01:27|30160.
01:01:28|30156.13
01:01:30|30156.11
01:01:31|30156.12
01:01:31|30156.12
01:01:32|30156.11
01:01:34|30156.11
01:01:34|30156.12
01:01:35|30156.12
01:01:36|30156.12
01:01:37|30156.12
01:01:39|30156.12
01:01:39|30156.12
01:01:41|30156.11
01:01:42|30156.11
01:01:43|30156.11
01:01:44|30156.11
01:01:44|30156.11
01:01:46|30156.11
01:01:46|30156.11
01:01:48|30156.11
01:01:48|30145.86
01:01:50|30146.6
01:01:50|30146.59
01:01:52|30146.59
01:01:53|30146.6
01:01:54|30146.6
01:01:54|30146.59
01:01:55|30144.7
01:01:57|30144.7
01:01:58|30144.7
01:01:59|30144.7
01:02:00|30144.71
01:02:01|30142.62
01:02:02|30134.21
01:02:03|30134.2
01:02:04|30132.88
01:02:05|30134.21
01:02:06|30134.2
01:02:07|30134.21
01:02:08|30134.21
01:02:09|30134.44
01:02:10|30135.72
01:02:11|30135.72
01:02:12|30137.89
01:02:13|30137.88
01:02:14|30137.88
01:02:15|30144.65
01:02:16|30144.65
01:02:17|30144.65
01:02:18|30144.65
01:02:19|30150.
01:02:20|30150.
01:02:21|30150.
01:02:22|30150.
01:02:24|30154.39
01:02:25|30154.39
01:02:26|30154.39
01:02:27|30154.39
01:02:29|30154.39
01:02:29|30154.39
01:02:30|30154.38
01:02:31|30157.83
01:02:33|30157.83
01:02:35|30157.83
01:02:35|30157.83
01:02:36|30157.83
01:02:37|30157.83
01:02:39|30157.82
01:02:40|30157.83
01:02:40|30157.83
01:02:41|30157.83
01:02:43|30154.07
01:02:44|30154.08
01:02:44|30153.1
01:02:46|30153.1
01:02:46|30153.1
01:02:48|30151.47
01:02:49|30151.47
01:02:50|30146.51
01:02:51|30143.6
01:02:52|30140.07
01:02:53|30140.07
01:02:54|30140.01
01:02:55|30140.
01:02:56|30140.01
01:02:57|30140.
01:02:58|30140.01
01:02:59|30140.
01:03:00|30140.01
01:03:01|30137.49
01:03:02|30131.73
01:03:03|30130.01
01:03:04|30122.46
01:03:06|30122.46
01:03:07|30122.46
01:03:09|30120.01
01:03:09|30120.
01:03:10|30120.01
01:03:11|30115.8
01:03:12|30115.79
01:03:13|30115.79
01:03:14|30115.79
01:03:15|30115.8
01:03:16|30115.79
01:03:17|30116.
01:03:18|30122.13
01:03:19|30122.14
01:03:20|30124.48
01:03:22|30126.25
01:03:23|30126.25
01:03:25|30126.25
01:03:25|30126.26
01:03:26|30126.25
01:03:27|30126.25
01:03:28|30126.26
01:03:30|30126.25
01:03:31|30126.25
01:03:32|30126.25
01:03:35|30126.25
01:03:35|30126.26
01:03:37|30126.25
01:03:38|30126.26
01:03:39|30126.25
01:03:40|30126.26
01:03:41|30126.25
01:03:42|30126.25
01:03:43|30126.25
01:03:44|30126.25
01:03:45|30126.25
01:03:46|30126.26
01:03:46|30126.26
01:03:48|30126.25
01:03:48|30129.96
01:03:49|30131.94
01:03:51|30133.04
01:03:51|30133.04
01:03:53|30133.04
01:03:54|30140.87
01:03:55|30140.87
01:03:56|30140.95
01:03:57|30140.94
01:03:58|30140.94
01:03:59|30140.94
01:04:00|30140.94
01:04:01|30144.56
01:04:02|30144.56
01:04:03|30144.56
01:04:04|30144.55
01:04:05|30144.56
01:04:06|30144.56
01:04:07|30144.56
01:04:08|30144.55
01:04:09|30144.55
01:04:10|30144.56
01:04:11|30144.55
01:04:12|30141.57
01:04:14|30140.24
01:04:14|30140.2
01:04:16|30134.69
01:04:17|30133.07
01:04:18|30133.06
01:04:19|30133.07
01:04:20|30133.07
01:04:21|30133.07
01:04:23|30133.07
01:04:23|30134.69
01:04:24|30134.69
01:04:25|30134.69
01:04:26|30134.69
01:04:27|30134.69
01:04:28|30134.69
01:04:30|30134.69
01:04:30|30134.69
01:04:32|30134.69
01:04:33|30134.69
01:04:34|30134.69
01:04:36|30133.44
01:04:37|30133.44
01:04:38|30133.03
01:04:40|30130.91
01:04:40|30130.91
01:04:41|30130.91
01:04:44|30130.91
01:04:44|30130.92
01:04:45|30130.91
01:04:46|30130.91
01:04:47|30130.91
01:04:49|30130.92
01:04:50|30130.91
01:04:51|30130.91
01:04:52|30130.91
01:04:53|30130.91
01:04:55|30130.91
01:04:55|30130.91
01:04:56|30130.91
01:04:57|30130.73
01:04:58|30127.49
01:04:59|30127.17
01:05:00|30127.17
01:05:01|30127.17
01:05:02|30128.1
01:05:03|30128.1
01:05:04|30128.1
01:05:05|30128.09
01:05:06|30128.1
01:05:07|30128.1
01:05:08|30128.1
01:05:09|30128.1
01:05:10|30128.09
01:05:11|30128.09
01:05:12|30128.09
01:05:13|30128.1
01:05:14|30128.1
01:05:15|30128.1
01:05:16|30128.09
01:05:17|30128.09
01:05:18|30124.2
01:05:19|30123.3
01:05:20|30123.3
01:05:21|30123.29
01:05:22|30123.3
01:05:23|30123.3
01:05:24|30123.29
01:05:25|30123.3
01:05:26|30123.29
01:05:27|30123.27
01:05:28|30123.27
01:05:30|30122.12
01:05:32|30122.13
01:05:33|30122.09
01:05:34|30122.09
01:05:36|30122.04
01:05:36|30122.04
01:05:38|30122.05
01:05:38|30122.05
01:05:40|30122.04
01:05:41|30122.04
01:05:42|30122.05
01:05:43|30122.04
01:05:45|30120.65
01:05:45|30120.66
01:05:46|30120.66
01:05:47|30120.66
01:05:48|30120.66
01:05:49|30120.65
01:05:50|30120.65
01:05:51|30120.65
01:05:52|30120.65
01:05:53|30120.65
01:05:54|30120.66
01:05:55|30120.
01:05:56|30120.
01:05:57|30120.
01:05:58|30119.96
01:05:59|30118.28
01:06:00|30118.28
01:06:01|30118.28
01:06:03|30118.27
01:06:04|30118.27
01:06:04|30118.27
01:06:06|30118.27
01:06:07|30118.28
01:06:08|30123.9
01:06:09|30123.91
01:06:10|30123.91
01:06:10|30123.91
01:06:11|30123.9
01:06:12|30123.9
01:06:14|30123.9
01:06:15|30123.9
01:06:15|30123.9
01:06:17|30123.9
01:06:18|30121.64
01:06:19|30120.97
01:06:21|30120.98
01:06:21|30119.
01:06:22|30119.
01:06:23|30119.
01:06:24|30119.
01:06:25|30113.88
01:06:26|30111.08
01:06:27|30111.08
01:06:29|30111.07
01:06:30|30114.83
01:06:32|30114.83
01:06:33|30120.98
01:06:35|30120.97
01:06:35|30120.97
01:06:37|30120.97
01:06:37|30120.97
01:06:38|30120.98
01:06:40|30120.98
01:06:42|30120.97
01:06:43|30120.97
01:06:43|30120.97
01:06:44|30120.97
01:06:45|30120.97
01:06:46|30120.97
01:06:47|30120.97
01:06:48|30120.98
01:06:49|30120.97
01:06:51|30120.97
01:06:52|30116.11
01:06:52|30116.11
01:06:53|30116.12
01:06:54|30116.11
01:06:55|30116.11
01:06:57|30116.12
01:06:58|30116.11
01:06:58|30116.11
01:06:59|30111.09
01:07:01|30110.
01:07:02|30107.18
01:07:02|30107.18
01:07:04|30107.19
01:07:06|30107.18
01:07:07|30107.19
01:07:08|30107.18
01:07:10|30107.19
01:07:10|30107.18
01:07:12|30107.18
01:07:13|30107.18
01:07:14|30107.18
01:07:14|30107.19
01:07:16|30107.18
01:07:16|30107.18
01:07:17|30107.18
01:07:18|30106.98
01:07:19|30105.78
01:07:21|30105.78
01:07:21|30105.78
01:07:22|30105.79
01:07:23|30102.05
01:07:25|30101.41
01:07:25|30095.31
01:07:26|30095.3
01:07:27|30095.31
01:07:28|30095.3
01:07:29|30091.19
01:07:31|30090.96
01:07:33|30086.99
01:07:34|30087.
01:07:35|30086.99
01:07:36|30087.
01:07:38|30086.93
01:07:38|30086.32
01:07:40|30083.11
01:07:41|30081.73
01:07:43|30080.55
01:07:43|30079.17
01:07:44|30082.49
01:07:46|30082.49
01:07:47|30082.48
01:07:49|30082.49
01:07:50|30076.1
01:07:51|30076.11
01:07:52|30076.1
01:07:53|30076.1
01:07:55|30076.1
01:07:55|30076.1
01:07:56|30076.1
01:07:57|30076.1
01:07:59|30076.1
01:08:00|30076.59
01:08:00|30089.11
01:08:02|30085.75
01:08:03|30085.75
01:08:05|30085.76
01:08:05|30085.75
01:08:07|30085.75
01:08:07|30085.75
01:08:08|30085.78
01:08:10|30085.77
01:08:11|30085.77
01:08:12|30090.
01:08:13|30090.64
01:08:14|30090.63
01:08:15|30090.64
01:08:16|30090.63
01:08:17|30090.63
01:08:18|30090.63
01:08:19|30090.63
01:08:20|30090.64
01:08:21|30090.63
01:08:22|30090.63
01:08:23|30090.64
01:08:24|30090.64
01:08:25|30090.64
01:08:26|30090.64
01:08:26|30090.63
01:08:28|30090.63
01:08:29|30090.63
01:08:30|30090.63
01:08:32|30090.63
01:08:32|30090.63
01:08:33|30090.63
01:08:35|30090.64
01:08:36|30090.63
01:08:37|30090.63
01:08:38|30090.63
01:08:39|30085.98
01:08:40|30082.66
01:08:42|30075.93
01:08:43|30075.93
01:08:43|30075.7
01:08:45|30075.26
01:08:45|30075.26
01:08:46|30075.25
01:08:47|30075.25
01:08:48|30075.25
01:08:50|30075.25
01:08:51|30075.26
01:08:52|30075.26
01:08:52|30075.25
01:08:54|30064.
01:08:55|30064.
01:08:55|30064.
01:08:57|30064.
01:08:57|30064.
01:08:59|30063.99
01:08:59|30064.
01:09:01|30064.
01:09:01|30018.45
01:09:03|30028.96
01:09:04|30035.67
01:09:05|30035.66
01:09:06|30029.56
01:09:07|30029.23
01:09:08|30029.24
01:09:09|30026.21
01:09:10|30026.21
01:09:11|30026.2
01:09:12|30021.89
01:09:13|30014.96
01:09:14|30010.12
01:09:15|30010.11
01:09:16|30009.58
01:09:17|30009.57
01:09:18|30007.29
01:09:19|30007.28
01:09:20|30002.46
01:09:21|30001.02
01:09:22|30011.58
01:09:23|30008.39
01:09:24|30008.38
01:09:25|30008.38
01:09:26|30017.42
01:09:27|30017.42
01:09:28|30016.5
01:09:29|30021.19
01:09:30|30023.74
01:09:31|30023.74
01:09:33|30026.66
01:09:33|30026.66
01:09:34|30026.66
01:09:36|30035.07
01:09:36|30036.63
01:09:38|30023.75
01:09:39|30023.74
01:09:40|30019.86
01:09:41|30019.87
01:09:42|30019.86
01:09:43|30017.54
01:09:45|30017.53
01:09:46|30017.53
01:09:46|30022.9
01:09:47|30028.27
01:09:49|30033.26
01:09:50|30033.28
01:09:50|30033.28
01:09:51|30036.47
01:09:53|30040.
01:09:54|30031.57
01:09:55|30031.57
01:09:56|30031.56
01:09:57|30031.56
01:09:58|30031.57
01:09:59|30031.57
01:10:00|30031.57
01:10:01|30030.
01:10:02|30026.41
01:10:03|30026.41
01:10:04|30021.76
01:10:05|30024.26
01:10:06|30024.27
01:10:07|30024.27
01:10:09|30024.27
01:10:10|30026.7
01:10:11|30027.77
01:10:12|30027.78
01:10:13|30027.77
01:10:14|30029.9
01:10:16|30037.66
01:10:17|30037.66
01:10:18|30039.83
01:10:19|30042.03
01:10:19|30045.
01:10:21|30055.21
01:10:21|30040.4
01:10:22|30034.78
01:10:24|30027.77
01:10:25|30016.26
01:10:25|30012.99
01:10:26|30013.
01:10:27|30010.41
01:10:28|30007.35
01:10:30|30004.92
01:10:30|30004.93
01:10:32|30007.31
01:10:33|30007.31
01:10:34|30007.31
01:10:35|30007.31
01:10:35|30007.31
01:10:37|30002.9
01:10:38|30002.02
01:10:39|30001.
01:10:40|29994.84
01:10:42|29994.85
01:10:42|29994.84
01:10:43|29994.84
01:10:44|29996.93
01:10:45|29998.88
01:10:46|30004.2
01:10:47|30006.45
01:10:48|30011.09
01:10:49|30008.11
01:10:50|29999.09
01:10:51|29999.09
01:10:52|29999.08
01:10:53|29999.09
01:10:54|29999.09
01:10:55|30000.
01:10:56|30009.2
01:10:57|30010.08
01:10:58|30010.08
01:10:59|30010.08
01:11:00|30011.51
01:11:02|30016.75
01:11:02|30011.9
01:11:03|30007.84
01:11:04|30007.83
01:11:05|30007.84
01:11:06|30007.84
01:11:07|30007.83
01:11:09|30007.84
01:11:09|30007.84
01:11:11|30007.83
01:11:12|30004.97
01:11:12|30004.98
01:11:14|30004.98
01:11:15|30006.98
01:11:16|30006.98
01:11:16|30006.98
01:11:18|30006.99
01:11:18|30006.98
01:11:19|30006.98
01:11:21|30006.99
01:11:21|30010.09
01:11:22|30010.09
01:11:24|30011.9
01:11:25|30011.89
01:11:25|30017.42
01:11:26|30017.41
01:11:27|30014.52
01:11:29|30014.5
01:11:30|30014.5
01:11:31|30014.5
01:11:31|30014.5
01:11:32|30014.5
01:11:34|30014.5
01:11:35|30014.5
01:11:36|30011.9
01:11:37|30011.89
01:11:38|30011.7
01:11:39|30006.98
01:11:40|30002.58
01:11:41|30002.58
01:11:42|30002.59
01:11:44|30002.58
01:11:45|30002.58
01:11:46|30002.58
01:11:47|30005.59
01:11:49|30010.69
01:11:49|30010.68
01:11:50|30006.42
01:11:51|30006.65
01:11:52|30006.66
01:11:53|30006.65
01:11:54|30006.66
01:11:55|30006.65
01:11:56|30002.73
01:11:58|30002.73
01:11:59|30002.73
01:12:00|30002.73
01:12:01|30002.73
01:12:01|30008.75
01:12:03|30008.75
01:12:04|30008.75
01:12:06|30010.66
01:12:07|30010.67
01:12:09|30010.66
01:12:09|30010.66
01:12:11|30010.67
01:12:12|30010.67
01:12:13|30014.51
01:12:15|30015.65
01:12:15|30015.65
01:12:16|30011.87
01:12:17|30006.59
01:12:18|30006.58
01:12:20|30006.59
01:12:21|30002.58
01:12:22|30000.62
01:12:23|30000.61
01:12:24|30000.61
01:12:25|30000.62
01:12:26|30000.62
01:12:27|30000.61
01:12:28|30000.62
01:12:29|30000.62
01:12:30|30003.48
01:12:31|30003.47
01:12:32|30003.47
01:12:34|30008.22
01:12:35|30008.22
01:12:36|30013.87
01:12:37|30013.87
01:12:37|30013.87
01:12:39|30016.12
01:12:40|30016.12
01:12:42|30013.4
01:12:42|30010.48
01:12:43|30005.55
01:12:44|30005.54
01:12:45|30000.05
01:12:46|30000.04
01:12:47|30000.05
01:12:48|30004.13
01:12:49|30004.12
01:12:50|30004.12
01:12:51|30004.12
01:12:53|30004.12
01:12:53|30004.13
01:12:54|30004.12
01:12:55|30006.45
01:12:56|30009.85
01:12:58|30009.85
01:12:58|30009.85
01:12:59|30009.85
01:13:00|30009.85
01:13:01|30009.85
01:13:02|30004.59
01:13:03|30004.1
01:13:04|30004.1
01:13:05|30004.1
01:13:06|30005.4
01:13:08|30006.84
01:13:09|30006.95
01:13:10|30007.09
01:13:12|30007.11
01:13:12|30007.1
01:13:13|30007.11
01:13:15|30007.11
01:13:16|30007.2
01:13:16|30013.72
01:13:17|30013.71
01:13:19|30013.71
01:13:19|30009.96
01:13:21|30009.96
01:13:22|30009.96
01:13:22|30009.97
01:13:23|30009.97
01:13:24|30009.97
01:13:26|30009.97
01:13:27|30009.97
01:13:28|30009.96
01:13:29|30011.48
01:13:30|30011.48
01:13:31|30011.48
01:13:32|30011.49
01:13:33|30011.48
01:13:34|30011.48
01:13:35|30011.48
01:13:41|30011.48
01:13:42|30011.48
01:13:43|30010.56
01:13:44|30008.25
01:13:45|30008.25
01:13:46|30008.25
01:13:47|30008.25
01:13:48|30008.25
01:13:49|30008.25
01:13:50|30006.68
01:13:51|30006.68
01:13:52|30006.68
01:13:53|30006.69
01:13:54|30006.68
01:13:55|30006.68
01:13:56|30005.35
01:13:57|30005.35
01:13:58|30005.35
01:13:59|30005.35
01:14:00|30005.35
01:14:01|30005.35
01:14:02|30005.35
01:14:03|30005.35
01:14:04|30005.36
01:14:05|30005.36
01:14:06|30000.
01:14:08|29990.02
01:14:09|29986.15
01:14:10|29980.22
01:14:11|29980.
01:14:12|29980.
01:14:13|29975.08
01:14:14|29972.86
01:14:15|29972.53
01:14:16|29972.47
01:14:17|29972.47
01:14:17|29972.46
01:14:19|29970.9
01:14:20|29970.01
01:14:20|29977.73
01:14:22|29977.73
01:14:23|29982.5
01:14:24|29986.11
01:14:25|29986.12
01:14:26|29981.2
01:14:27|29981.2
01:14:28|29981.19
01:14:28|29981.2
01:14:30|29983.73
01:14:32|29988.63
01:14:32|29993.86
01:14:33|29990.
01:14:34|29993.14
01:14:35|29993.83
01:14:36|29998.64
01:14:37|29998.64
01:14:38|29998.63
01:14:40|29999.99
01:14:41|30000.
01:14:42|29998.95
01:14:43|29998.95
01:14:44|29995.08
01:14:45|29993.78
01:14:46|29983.74
01:14:48|29983.71
01:14:48|29983.71
01:14:49|29975.01
01:14:50|29975.
01:14:51|29970.92
01:14:52|29970.92
01:14:53|29970.93
01:14:54|29967.93
01:14:55|29962.73
01:14:56|29951.08
01:14:57|29954.54
01:14:58|29953.01
01:14:59|29952.96
01:15:00|29940.76
01:15:01|29943.12
01:15:03|29954.41
01:15:03|29959.69
01:15:05|29956.41
01:15:07|29951.33
01:15:07|29951.34
01:15:09|29947.51
01:15:10|29939.92
01:15:11|29931.59
01:15:12|29933.5
01:15:13|29930.
01:15:14|29928.62
01:15:15|29924.47
01:15:16|29926.95
01:15:17|29928.62
01:15:18|29925.7
01:15:19|29925.56
01:15:20|29921.96
01:15:21|29920.85
01:15:23|29920.85
01:15:23|29922.68
01:15:24|29925.69
01:15:26|29932.81
01:15:27|29939.32
01:15:27|29935.24
01:15:29|29932.54
01:15:30|29932.55
01:15:31|29932.55
01:15:32|29937.33
01:15:34|29939.3
01:15:35|29934.09
01:15:36|29934.09
01:15:37|29934.08
01:15:38|29934.09
01:15:40|29925.15
01:15:40|29925.14
01:15:42|29925.14
01:15:42|29925.14
01:15:44|29921.12
01:15:44|29921.72
01:15:45|29925.15
01:15:47|29925.15
01:15:48|29920.86
01:15:48|29920.85
01:15:49|29920.86
01:15:51|29919.24
01:15:51|29919.24
01:15:53|29919.25
01:15:55|29922.79
01:15:55|29932.
01:15:56|29926.84
01:15:57|29926.84
01:15:58|29920.04
01:15:59|29920.04
01:16:00|29920.05
01:16:01|29920.04
01:16:02|29920.05
01:16:03|29920.05
01:16:04|29919.95
01:16:06|29919.96
01:16:07|29919.96
01:16:09|29919.95
01:16:10|29919.97
01:16:10|29927.05
01:16:11|29927.05
01:16:13|29927.06
01:16:14|29927.84
01:16:15|29927.84
01:16:16|29927.84
01:16:17|29929.94
01:16:18|29929.98
01:16:19|29934.06
01:16:20|29934.06
01:16:21|29929.99
01:16:22|29929.99
01:16:23|29937.52
01:16:24|29940.39
01:16:25|29940.45
01:16:26|29941.06
01:16:27|29941.06
01:16:28|29941.05
01:16:29|29941.05
01:16:30|29941.06
01:16:31|29941.05
01:16:32|29937.83
01:16:33|29937.83
01:16:35|29937.83
01:16:35|29937.83
01:16:37|29937.83
01:16:38|29937.83
01:16:39|29937.84
01:16:41|29932.02
01:16:43|29928.3
01:16:43|29928.3
01:16:45|29928.48
01:16:47|29928.49
01:16:47|29928.48
01:16:48|29928.48
01:16:49|29934.39
01:16:50|29934.4
01:16:51|29929.71
01:16:52|29929.71
01:16:53|29928.05
01:16:54|29928.04
01:16:55|29928.04
01:16:56|29928.04
01:16:57|29922.45
01:16:58|29920.06
01:16:59|29920.05
01:17:00|29920.01
01:17:02|29920.01
01:17:04|29923.81
01:17:04|29927.54
01:17:05|29927.53
01:17:06|29925.72
01:17:08|29920.9
01:17:09|29920.9
01:17:11|29920.91
01:17:12|29920.91
01:17:13|29920.9
01:17:14|29914.25
01:17:15|29915.31
01:17:16|29911.29
01:17:17|29904.55
01:17:18|29904.54
01:17:19|29896.71
01:17:20|29891.5
01:17:21|29890.95
01:17:22|29884.75
01:17:23|29892.02
01:17:24|29893.57
01:17:25|29889.5
01:17:26|29888.7
01:17:27|29882.91
01:17:28|29882.9
01:17:29|29882.91
01:17:30|29878.15
01:17:31|29878.15
01:17:32|29878.15
01:17:33|29876.91
01:17:34|29890.
01:17:35|29892.06
01:17:37|29891.42
01:17:39|29891.45
01:17:39|29891.45
01:17:41|29893.35
01:17:42|29893.34
01:17:43|29891.46
01:17:45|29891.45
01:17:45|29891.45
01:17:46|29885.72
01:17:47|29884.44
01:17:48|29895.95
01:17:49|29901.48
01:17:50|29899.49
01:17:51|29899.49
01:17:52|29899.49
01:17:54|29896.35
01:17:55|29898.93
01:17:56|29901.81
01:17:58|29897.68
01:17:58|29897.68
01:17:59|29897.68
01:18:00|29899.92
01:18:01|29900.86
01:18:02|29902.95
01:18:03|29905.33
01:18:04|29905.34
01:18:05|29905.34
01:18:07|29909.99
01:18:08|29909.99
01:18:08|29911.6
01:18:10|29911.6
01:18:11|29913.15
01:18:12|29915.03
01:18:13|29916.99
01:18:13|29920.2
01:18:14|29920.79
01:18:16|29920.79
01:18:18|29920.8
01:18:18|29920.79
01:18:19|29920.8
01:18:20|29919.99
01:18:21|29919.99
01:18:22|29919.99
01:18:24|29920.
01:18:25|29917.61
01:18:26|29917.61
01:18:27|29917.61
01:18:28|29917.61
01:18:28|29917.62
01:18:30|29917.61
01:18:31|29910.22
01:18:32|29910.
01:18:33|29904.02
01:18:34|29902.04
01:18:34|29895.65
01:18:37|29895.65
01:18:38|29895.65
01:18:39|29895.64
01:18:40|29895.65
01:18:40|29895.45
01:18:41|29895.
01:18:44|29895.
01:18:44|29895.
01:18:45|29895.
01:18:46|29899.99
01:18:47|29899.99
01:18:48|29899.99
01:18:49|29899.99
01:18:51|29903.35
01:18:51|29903.35
01:18:52|29901.9
01:18:53|29905.2
01:18:54|29905.19
01:18:55|29900.
01:18:56|29900.
01:18:57|29899.99
01:18:58|29897.33
01:18:59|29897.33
01:19:00|29895.65
01:19:01|29895.65
01:19:02|29899.45
01:19:03|29903.74
01:19:04|29906.12
01:19:05|29906.12
01:19:06|29906.13
01:19:07|29906.12
01:19:08|29906.12
01:19:09|29906.13
01:19:10|29906.12
01:19:11|29906.12
01:19:13|29906.12
01:19:13|29908.36
01:19:15|29912.74
01:19:16|29912.74
01:19:16|29912.74
01:19:17|29912.73
01:19:19|29912.73
01:19:20|29912.73
01:19:21|29912.74
01:19:22|29912.73
01:19:23|29912.73
01:19:24|29912.73
01:19:25|29912.74
01:19:26|29912.74
01:19:27|29912.73
01:19:28|29912.74
01:19:29|29912.74
01:19:30|29912.74
01:19:31|29912.74
01:19:32|29912.73
01:19:33|29912.73
01:19:34|29912.73
01:19:35|29912.74
01:19:37|29911.49
01:19:38|29911.5
01:19:40|29911.5
01:19:41|29911.49
01:19:42|29911.5
01:19:44|29910.11
01:19:45|29910.1
01:19:46|29910.1
01:19:46|29910.11
01:19:47|29910.11
01:19:48|29910.1
01:19:49|29907.59
01:19:50|29907.59
01:19:52|29907.59
01:19:52|29907.59
01:19:53|29907.59
01:19:54|29907.59
01:19:56|29907.6
01:19:57|29907.6
01:19:58|29907.6
01:19:59|29907.59
01:20:00|29907.59
01:20:01|29911.34
01:20:03|29911.86
01:20:03|29907.71
01:20:04|29907.7
01:20:06|29907.7
01:20:07|29907.71
01:20:08|29907.71
01:20:09|29907.91
01:20:10|29907.9
01:20:12|29907.91
01:20:13|29907.91
01:20:13|29907.91
01:20:14|29910.
01:20:15|29911.31
01:20:16|29911.32
01:20:17|29911.31
01:20:19|29911.31
01:20:20|29911.31
01:20:20|29917.51
01:20:21|29917.51
01:20:22|29917.51
01:20:24|29917.51
01:20:24|29917.51
01:20:26|29919.64
01:20:26|29919.64
01:20:28|29919.64
01:20:28|29919.63
01:20:30|29917.5
01:20:30|29912.43
01:20:32|29912.43
01:20:33|29912.42
01:20:34|29912.42
01:20:34|29912.43
01:20:37|29912.43
01:20:38|29914.36
01:20:39|29915.72
01:20:40|29915.72
01:20:40|29915.72
01:20:42|29916.49
01:20:42|29921.55
01:20:45|29921.54
01:20:45|29917.14
01:20:46|29916.65
01:20:47|29916.66
01:20:48|29916.65
01:20:49|29916.66
01:20:50|29916.64
01:20:51|29914.05
01:20:54|29914.05
01:20:54|29914.06
01:20:55|29914.06
01:20:56|29914.06
01:20:57|29914.05
01:20:58|29914.06
01:21:00|29914.05
01:21:00|29914.06
01:21:01|29915.59
01:21:03|29915.58
01:21:04|29915.58
01:21:05|29915.58
01:21:06|29915.59
01:21:07|29915.58
01:21:08|29915.58
01:21:09|29915.59
01:21:10|29915.59
01:21:11|29915.58
01:21:11|29915.58
01:21:13|29915.59
01:21:13|29915.58
01:21:15|29915.59
01:21:15|29915.59
01:21:18|29915.59
01:21:18|29915.59
01:21:19|29915.58
01:21:20|29915.58
01:21:21|29915.59
01:21:22|29915.59
01:21:23|29915.59
01:21:24|29915.58
01:21:25|29915.58
01:21:26|29915.58
01:21:27|29915.58
01:21:28|29915.59
01:21:29|29910.14
01:21:30|29910.13
01:21:31|29910.13
01:21:32|29905.
01:21:33|29905.01
01:21:35|29905.66
01:21:36|29906.36
01:21:38|29906.35
01:21:38|29906.35
01:21:39|29906.35
01:21:40|29906.35
01:21:42|29906.35
01:21:43|29906.35
01:21:44|29906.35
01:21:45|29906.35
01:21:46|29906.35
01:21:48|29906.36
01:21:49|29910.13
01:21:50|29910.13
01:21:50|29911.16
01:21:51|29911.44
01:21:53|29911.43
01:21:54|29911.44
01:21:54|29911.59
01:21:56|29913.54
01:21:56|29913.53
01:21:57|29909.67
01:21:58|29909.66
01:21:59|29909.67
01:22:00|29909.66
01:22:01|29909.67
01:22:03|29912.56
01:22:04|29912.55
01:22:05|29916.65
01:22:06|29916.65
01:22:07|29916.65
01:22:08|29915.42
01:22:09|29915.42
01:22:10|29915.42
01:22:11|29915.42
01:22:13|29915.42
01:22:14|29915.43
01:22:15|29915.42
01:22:16|29915.42
01:22:17|29915.42
01:22:19|29915.42
01:22:19|29915.42
01:22:20|29915.42
01:22:21|29915.43
01:22:22|29915.42
01:22:23|29915.43
01:22:24|29917.6
01:22:25|29917.6
01:22:26|29917.59
01:22:27|29915.67
01:22:28|29915.67
01:22:29|29915.67
01:22:30|29915.42
01:22:31|29915.42
01:22:32|29915.42
01:22:33|29915.43
01:22:34|29915.42
01:22:35|29915.42
01:22:36|29915.43
01:22:38|29915.42
01:22:39|29915.43
01:22:39|29915.42
01:22:41|29915.43
01:22:43|29915.42
01:22:43|29915.42
01:22:45|29915.42
01:22:47|29915.14
01:22:48|29915.14
01:22:49|29915.13
01:22:50|29911.44
01:22:52|29911.44
01:22:52|29911.45
01:22:54|29906.36
01:22:54|29906.35
01:22:56|29906.36
01:22:58|29906.36
01:22:58|29906.36
01:22:59|29902.05
01:23:00|29897.02
01:23:01|29897.02
01:23:02|29897.02
01:23:03|29899.35
01:23:04|29899.35
01:23:05|29908.6
01:23:07|29915.13
01:23:07|29915.19
01:23:09|29915.19
01:23:10|29915.19
01:23:11|29915.19
01:23:13|29915.19
01:23:13|29915.19
01:23:15|29915.19
01:23:15|29915.19
01:23:17|29915.19
01:23:18|29915.19
01:23:19|29911.6
01:23:21|29911.61
01:23:21|29911.6
01:23:23|29911.6
01:23:24|29911.61
01:23:24|29911.61
01:23:25|29911.61
01:23:26|29911.61
01:23:27|29911.6
01:23:28|29911.61
01:23:29|29911.61
01:23:31|29911.61
01:23:31|29911.6
01:23:32|29908.4
01:23:33|29908.4
01:23:34|29908.38
01:23:35|29908.38
01:23:36|29908.38
01:23:37|29908.38
01:23:39|29908.38
01:23:40|29908.38
01:23:41|29908.38
01:23:42|29908.38
01:23:43|29908.38
01:23:45|29905.21
01:23:45|29905.21
01:23:46|29905.21
01:23:47|29905.2
01:23:48|29905.2
01:23:50|29907.14
01:23:51|29907.18
01:23:52|29907.43
01:23:53|29907.43
01:23:54|29907.43
01:23:55|29907.44
01:23:56|29907.44
01:23:57|29907.43
01:23:58|29907.43
01:23:59|29907.44
01:24:00|29907.43
01:24:01|29907.43
01:24:02|29907.43
01:24:03|29907.43
01:24:04|29907.43
01:24:05|29907.43
01:24:06|29907.44
01:24:07|29907.44
01:24:08|29907.43
01:24:10|29907.44
01:24:11|29911.54
01:24:12|29911.53
01:24:13|29911.54
01:24:14|29911.53
01:24:15|29911.54
01:24:16|29911.54
01:24:17|29911.53
01:24:18|29911.53
01:24:20|29911.54
01:24:20|29911.54
01:24:21|29911.54
01:24:22|29911.54
01:24:24|29911.53
01:24:25|29911.53
01:24:26|29911.53
01:24:27|29911.54
01:24:29|29911.54
01:24:29|29911.61
01:24:30|29911.61
01:24:31|29911.61
01:24:32|29911.61
01:24:33|29911.61
01:24:34|29911.6
01:24:35|29911.61
01:24:37|29911.61
01:24:37|29911.6
01:24:38|29911.61
01:24:40|29911.61
01:24:41|29911.6
01:24:42|29911.61
01:24:43|29911.6
01:24:44|29911.61
01:24:46|29911.98
01:24:47|29911.98
01:24:48|29911.99
01:24:49|29911.99
01:24:50|29911.98
01:24:51|29911.98
01:24:52|29911.99
01:24:53|29916.67
01:24:55|29916.67
01:24:55|29916.67
01:24:56|29916.67
01:24:57|29916.68
01:24:58|29916.68
01:24:59|29916.68
01:25:00|29916.68
01:25:01|29916.68
01:25:02|29916.68
01:25:03|29916.68
01:25:04|29916.67
01:25:05|29913.17
01:25:07|29911.45
01:25:09|29908.57
01:25:09|29908.57
01:25:10|29908.57
01:25:11|29908.57
01:25:12|29908.56
01:25:13|29908.57
01:25:14|29910.44
01:25:16|29911.6
01:25:18|29911.61
01:25:18|29911.61
01:25:19|29911.6
01:25:21|29911.6
01:25:21|29911.6
01:25:22|29911.6
01:25:24|29911.6
01:25:24|29915.11
01:25:26|29918.06
01:25:26|29921.49
01:25:28|29921.49
01:25:29|29921.49
01:25:30|29922.68
01:25:31|29922.69
01:25:32|29917.41
01:25:33|29917.4
01:25:34|29915.94
01:25:35|29915.95
01:25:36|29915.94
01:25:37|29915.94
01:25:37|29915.95
01:25:39|29915.95
01:25:40|29915.95
01:25:41|29915.95
01:25:42|29915.95
01:25:42|29915.94
01:25:45|29915.95
01:25:45|29915.95
01:25:47|29915.95
01:25:48|29915.95
01:25:49|29915.94
01:25:50|29915.95
01:25:50|29912.34
01:25:53|29915.94
01:25:53|29915.94
01:25:54|29916.59
01:25:55|29916.6
01:25:56|29916.61
01:25:57|29916.6
01:25:58|29916.6
01:25:59|29916.61
01:26:00|29916.61
01:26:01|29916.6
01:26:02|29916.6
01:26:03|29916.6
01:26:05|29916.98
01:26:06|29916.98
01:26:07|29916.97
01:26:08|29916.97
01:26:09|29916.98
01:26:10|29916.98
01:26:11|29916.97
01:26:12|29916.97
01:26:13|29916.98
01:26:14|29916.98
01:26:15|29916.98
01:26:15|29916.98
01:26:17|29916.97
01:26:18|29916.97
01:26:19|29916.97
01:26:20|29916.97
01:26:21|29916.97
01:26:22|29916.97
01:26:23|29917.18
01:26:24|29917.18
01:26:25|29917.18
01:26:26|29917.18
01:26:27|29917.18
01:26:29|29917.2
01:26:30|29917.98
01:26:31|29917.98
01:26:32|29917.99
01:26:34|29917.98
01:26:35|29917.99
01:26:36|29917.99
01:26:37|29917.98
01:26:38|29917.98
01:26:39|29917.98
01:26:40|29917.99
01:26:41|29917.99
01:26:42|29917.99
01:26:44|29917.99
01:26:45|29917.99
01:26:45|29917.99
01:26:47|29917.99
01:26:48|29917.98
01:26:48|29917.98
01:26:50|29917.99
01:26:52|29917.98
01:26:53|29917.99
01:26:54|29917.99
01:26:55|29917.99
01:26:57|29917.98
01:26:58|29917.99
01:26:59|29917.99
01:27:00|29917.99
01:27:01|29917.99
01:27:01|29917.99
01:27:03|29918.
01:27:03|29918.
01:27:05|29918.
01:27:06|29918.04
01:27:07|29918.04
01:27:08|29918.03
01:27:09|29918.03
01:27:10|29912.79
01:27:11|29912.78
01:27:13|29912.79
01:27:14|29912.79
01:27:15|29912.78
01:27:16|29910.01
01:27:17|29910.01
01:27:19|29910.01
01:27:19|29910.01
01:27:20|29910.01
01:27:22|29910.01
01:27:23|29905.8
01:27:25|29904.77
01:27:25|29901.05
01:27:26|29901.04
01:27:27|29901.04
01:27:28|29901.04
01:27:29|29901.04
01:27:30|29901.04
01:27:31|29901.04
01:27:32|29901.04
01:27:33|29901.04
01:27:34|29901.04
01:27:35|29901.05
01:27:36|29904.25
01:27:37|29904.26
01:27:38|29904.26
01:27:40|29904.25
01:27:41|29904.26
01:27:43|29904.25
01:27:43|29904.25
01:27:44|29901.05
01:27:46|29897.48
01:27:47|29897.04
01:27:48|29897.03
01:27:49|29897.04
01:27:50|29895.8
01:27:51|29895.
01:27:52|29895.
01:27:53|29898.93
01:27:54|29898.95
01:27:56|29907.36
01:27:56|29909.99
01:27:58|29913.26
01:27:59|29913.26
01:28:00|29917.33
01:28:01|29917.32
01:28:02|29917.32
01:28:04|29913.52
01:28:05|29910.73
01:28:06|29910.73
01:28:07|29910.74
01:28:08|29910.73
01:28:09|29910.73
01:28:10|29906.61
01:28:11|29906.61
01:28:12|29906.61
01:28:13|29904.96
01:28:14|29900.
01:28:15|29896.53
01:28:16|29896.53
01:28:17|29896.53
01:28:18|29896.53
01:28:19|29896.53
01:28:21|29895.
01:28:22|29895.01
01:28:23|29895.01
01:28:24|29895.01
01:28:25|29896.45
01:28:26|29896.44
01:28:27|29896.44
01:28:27|29896.44
01:28:29|29900.45
01:28:31|29896.44
01:28:31|29896.44
01:28:32|29896.44
01:28:33|29896.45
01:28:34|29896.45
01:28:35|29896.45
01:28:36|29896.44
01:28:37|29896.44
01:28:38|29896.44
01:28:39|29896.44
01:28:40|29896.25
01:28:41|29896.25
01:28:43|29896.25
01:28:44|29895.
01:28:46|29895.
01:28:46|29895.
01:28:47|29894.15
01:28:48|29885.24
01:28:49|29883.78
01:28:50|29881.77
01:28:51|29878.51
01:28:52|29876.71
01:28:53|29876.41
01:28:55|29876.41
01:28:56|29875.39
01:28:58|29874.79
01:28:58|29874.79
01:28:59|29872.09
01:29:00|29871.86
01:29:01|29871.85
01:29:02|29871.85
01:29:03|29877.05
01:29:04|29881.35
01:29:05|29886.75
01:29:06|29886.75
01:29:07|29884.38
01:29:08|29884.37
01:29:09|29884.37
01:29:10|29884.37
01:29:12|29879.86
01:29:13|29874.49
01:29:14|29874.48
01:29:15|29872.31
01:29:16|29870.75
01:29:16|29865.12
01:29:18|29865.11
01:29:19|29859.28
01:29:20|29854.92
01:29:21|29857.51
01:29:22|29857.7
01:29:23|29861.04
01:29:23|29868.07
01:29:24|29863.16
01:29:25|29862.72
01:29:26|29857.7
01:29:28|29852.52
01:29:29|29852.51
01:29:30|29854.6
01:29:31|29854.6
01:29:31|29854.6
01:29:33|29854.6
01:29:34|29854.6
01:29:35|29846.93
01:29:36|29845.93
01:29:37|29849.66
01:29:38|29852.42
01:29:39|29850.35
01:29:40|29852.43
01:29:41|29852.42
01:29:42|29852.43
01:29:44|29857.11
01:29:44|29857.1
01:29:45|29854.48
01:29:47|29854.48
01:29:47|29854.47
01:29:48|29854.47
01:29:49|29852.95
01:29:50|29852.96
01:29:52|29852.95
01:29:53|29850.
01:29:54|29851.51
01:29:55|29852.94
01:29:56|29852.93
01:29:57|29852.2
01:29:58|29852.2
01:29:59|29851.51
01:30:00|29851.51
01:30:01|29851.51
01:30:02|29850.02
01:30:03|29848.46
01:30:04|29851.74
01:30:06|29851.74
01:30:07|29850.2
01:30:08|29850.19
01:30:09|29850.19
01:30:10|29851.74
01:30:12|29859.54
01:30:13|29859.55
01:30:14|29859.55
01:30:15|29859.54
01:30:17|29857.3
01:30:17|29857.3
01:30:18|29857.31
01:30:19|29857.3
01:30:20|29857.3
01:30:21|29857.3
01:30:22|29857.31
01:30:23|29853.75
01:30:24|29853.76
01:30:25|29853.75
01:30:26|29855.42
01:30:28|29856.12
01:30:28|29856.12
01:30:29|29856.11
01:30:31|29856.12
01:30:32|29862.38
01:30:33|29872.9
01:30:34|29872.9
01:30:35|29872.9
01:30:36|29872.91
01:30:38|29872.95
01:30:38|29874.08
01:30:39|29876.46
01:30:40|29872.05
01:30:41|29872.05
01:30:43|29873.56
01:30:45|29873.56
01:30:46|29873.56
01:30:46|29873.57
01:30:47|29873.69
01:30:48|29873.68
01:30:51|29871.34
01:30:51|29871.34
01:30:52|29871.33
01:30:53|29869.01
01:30:54|29869.01
01:30:56|29869.01
01:30:57|29869.02
01:30:57|29869.01
01:30:58|29869.02
01:30:59|29869.17
01:31:01|29869.17
01:31:01|29869.16
01:31:03|29867.36
01:31:04|29865.41
01:31:04|29864.18
01:31:06|29864.17
01:31:07|29861.46
01:31:07|29861.45
01:31:09|29861.45
01:31:10|29861.45
01:31:11|29861.45
01:31:12|29861.46
01:31:14|29861.93
01:31:14|29861.93
01:31:16|29861.94
01:31:17|29861.94
01:31:17|29861.93
01:31:19|29860.44
01:31:20|29860.44
01:31:21|29860.44
01:31:22|29855.51
01:31:23|29855.51
01:31:24|29855.5
01:31:25|29856.92
01:31:26|29856.93
01:31:27|29861.3
01:31:28|29861.3
01:31:29|29861.3
01:31:30|29861.44
01:31:31|29863.91
01:31:32|29864.92
01:31:33|29866.92
01:31:34|29869.96
01:31:35|29869.96
01:31:36|29870.
01:31:37|29871.24
01:31:38|29871.24
01:31:38|29871.26
01:31:40|29871.26
01:31:40|29871.27
01:31:42|29871.26
01:31:43|29873.13
01:31:45|29873.18
01:31:45|29873.18
01:31:46|29873.18
01:31:47|29873.19
01:31:48|29873.19
01:31:50|29875.44
01:31:51|29874.24
01:31:52|29872.75
01:31:52|29870.
01:31:54|29870.
01:31:55|29870.
01:31:56|29870.
01:31:57|29870.
01:31:58|29870.
01:31:59|29872.75
01:32:00|29872.74
01:32:01|29872.74
01:32:02|29872.74
01:32:03|29872.74
01:32:05|29872.74
01:32:05|29872.75
01:32:06|29872.74
01:32:07|29872.74
01:32:08|29872.74
01:32:09|29872.75
01:32:10|29872.74
01:32:11|29872.74
01:32:12|29872.75
01:32:13|29872.75
01:32:14|29872.74
01:32:15|29872.74
01:32:16|29872.74
01:32:17|29870.98
01:32:18|29870.91
01:32:19|29870.91
01:32:20|29870.91
01:32:21|29869.36
01:32:22|29868.31
01:32:23|29868.31
01:32:24|29865.51
01:32:25|29865.5
01:32:26|29865.5
01:32:27|29865.51
01:32:28|29865.51
01:32:29|29867.
01:32:30|29867.01
01:32:31|29872.65
01:32:32|29872.74
01:32:34|29872.94
01:32:34|29870.
01:32:35|29866.2
01:32:37|29866.2
01:32:38|29865.56
01:32:39|29862.79
01:32:40|29862.82
01:32:41|29864.02
01:32:42|29864.02
01:32:43|29864.02
01:32:44|29866.62
01:32:44|29866.62
01:32:46|29866.63
01:32:47|29866.62
01:32:48|29864.36
01:32:50|29866.38
01:32:50|29866.38
01:32:51|29866.37
01:32:52|29866.38
01:32:53|29870.53
01:32:54|29870.53
01:32:56|29868.84
01:32:56|29868.83
01:32:57|29866.63
01:32:58|29866.62
01:32:59|29866.62
01:33:00|29866.62
01:33:01|29868.87
01:33:02|29868.87
01:33:03|29868.88
01:33:04|29868.88
01:33:05|29868.88
01:33:06|29868.88
01:33:07|29865.08
01:33:09|29865.08
01:33:10|29865.09
01:33:12|29865.08
01:33:12|29865.08
01:33:13|29865.08
01:33:15|29865.08
01:33:15|29863.63
01:33:16|29863.62
01:33:18|29863.63
01:33:19|29863.63
01:33:20|29863.62
01:33:20|29863.62
01:33:22|29863.62
01:33:23|29863.62
01:33:24|29863.62
01:33:25|29863.63
01:33:26|29863.63
01:33:27|29865.43
01:33:29|29865.43
01:33:29|29865.91
01:33:30|29863.63
01:33:31|29863.62
01:33:32|29856.46
01:33:33|29854.81
01:33:34|29850.
01:33:35|29848.64
01:33:36|29848.65
01:33:37|29851.7
01:33:38|29851.7
01:33:39|29851.69
01:33:40|29851.7
01:33:41|29851.69
01:33:42|29851.69
01:33:43|29851.69
01:33:44|29851.69
01:33:45|29851.69
01:33:47|29853.19
01:33:47|29849.96
01:33:50|29851.14
01:33:51|29850.2
01:33:52|29850.18
01:33:53|29848.64
01:33:55|29843.52
01:33:56|29837.95
01:33:57|29837.95
01:33:58|29837.95
01:33:59|29837.95
01:34:00|29837.94
01:34:01|29837.91
01:34:02|29836.43
01:34:04|29831.33
01:34:05|29830.
01:34:06|29830.01
01:34:07|29827.01
01:34:07|29827.01
01:34:08|29827.82
01:34:09|29829.64
01:34:11|29828.04
01:34:12|29824.06
01:34:13|29822.33
01:34:14|29820.
01:34:15|29813.12
01:34:16|29813.92
01:34:17|29815.88
01:34:18|29814.3
01:34:19|29821.82
01:34:20|29821.82
01:34:21|29816.53
01:34:22|29816.53
01:34:23|29816.54
01:34:24|29818.12
01:34:25|29818.11
01:34:26|29810.21
01:34:27|29794.46
01:34:28|29781.36
01:34:29|29794.
01:34:30|29810.96
01:34:31|29819.33
01:34:33|29819.32
01:34:34|29819.32
01:34:34|29817.07
01:34:35|29816.11
01:34:36|29816.1
01:34:38|29816.1
01:34:39|29816.11
01:34:40|29814.99
01:34:40|29812.47
01:34:42|29806.82
01:34:42|29802.62
01:34:44|29814.55
01:34:45|29817.91
01:34:46|29817.92
01:34:46|29817.91
01:34:47|29815.11
01:34:49|29815.11
01:34:51|29809.18
01:34:51|29816.11
01:34:53|29816.1
01:34:54|29819.81
01:34:55|29821.79
01:34:55|29821.8
01:34:56|29821.79
01:34:57|29821.66
01:34:58|29820.01
01:35:00|29820.01
01:35:01|29820.01
01:35:01|29818.51
01:35:02|29818.51
01:35:04|29818.52
01:35:06|29818.51
01:35:06|29818.52
01:35:08|29827.46
01:35:10|29830.27
01:35:11|29830.27
01:35:12|29830.27
01:35:13|29830.27
01:35:14|29834.3
01:35:15|29836.23
01:35:17|29844.58
01:35:18|29844.57
01:35:19|29849.88
01:35:19|29844.8
01:35:21|29844.8
01:35:23|29844.81
01:35:23|29844.81
01:35:24|29844.81
01:35:25|29846.89
01:35:26|29846.9
01:35:28|29846.9
01:35:29|29846.9
01:35:31|29849.99
01:35:32|29850.14
01:35:33|29859.35
01:35:34|29859.37
01:35:36|29861.28
01:35:36|29863.64
01:35:37|29864.6
01:35:38|29869.39
01:35:39|29870.78
01:35:40|29870.78
01:35:41|29873.68
01:35:42|29873.68
01:35:43|29873.67
01:35:44|29873.68
01:35:45|29873.68
01:35:47|29873.67
01:35:49|29876.95
01:35:49|29877.41
01:35:51|29878.04
01:35:51|29878.03
01:35:52|29878.04
01:35:53|29878.04
01:35:54|29878.03
01:35:55|29871.52
01:35:57|29871.51
01:35:59|29874.45
01:35:59|29874.45
01:36:00|29871.51
01:36:01|29871.52
01:36:02|29871.51
01:36:03|29870.79
01:36:04|29870.79
01:36:05|29870.79
01:36:06|29870.79
01:36:08|29872.95
01:36:09|29872.95
01:36:10|29872.93
01:36:11|29872.93
01:36:12|29872.94
01:36:13|29872.93
01:36:14|29872.94
01:36:15|29881.34
01:36:16|29881.35
01:36:18|29883.
01:36:18|29883.
01:36:20|29883.01
01:36:21|29883.19
01:36:21|29885.25
01:36:22|29888.49
01:36:23|29889.99
01:36:24|29890.
01:36:26|29890.8
01:36:26|29892.2
01:36:28|29892.2
01:36:29|29892.2
01:36:30|29892.2
01:36:31|29892.2
01:36:32|29892.19
01:36:33|29892.2
01:36:34|29892.2
01:36:35|29894.3
01:36:36|29894.44
01:36:37|29896.32
01:36:38|29897.94
01:36:39|29897.95
01:36:40|29899.78
01:36:41|29899.79
01:36:42|29899.79
01:36:43|29897.87
01:36:44|29892.19
01:36:45|29892.19
01:36:46|29888.31
01:36:47|29888.3
01:36:49|29888.29
01:36:50|29888.3
01:36:52|29888.3
01:36:53|29888.3
01:36:54|29886.44
01:36:54|29886.44
01:36:56|29886.45
01:36:56|29886.44
01:36:58|29880.
01:36:59|29878.52
01:36:59|29878.52
01:37:00|29885.57
01:37:01|29891.42
01:37:03|29897.75
01:37:04|29898.47
01:37:05|29898.47
01:37:06|29911.77
01:37:08|29916.77
01:37:09|29910.51
01:37:11|29910.51
01:37:12|29910.52
01:37:13|29918.47
01:37:14|29918.48
01:37:14|29915.73
01:37:15|29915.72
01:37:17|29910.92
01:37:18|29910.91
01:37:18|29909.12
01:37:19|29906.16
01:37:21|29909.13
01:37:21|29913.44
01:37:22|29913.45
01:37:23|29916.64
01:37:24|29917.15
01:37:25|29917.14
01:37:26|29917.69
01:37:27|29916.45
01:37:29|29914.19
01:37:29|29916.34
01:37:30|29912.17
01:37:32|29903.12
01:37:32|29899.75
01:37:34|29903.8
01:37:35|29903.81
01:37:36|29907.45
01:37:37|29912.33
01:37:38|29912.34
01:37:39|29917.79
01:37:40|29922.62
01:37:41|29922.66
01:37:42|29919.46
01:37:43|29915.55
01:37:44|29915.56
01:37:45|29917.95
01:37:46|29920.75
01:37:47|29920.74
01:37:49|29916.04
01:37:50|29917.39
01:37:52|29909.95
01:37:52|29907.85
01:37:53|29914.32
01:37:54|29914.32
01:37:55|29908.73
01:37:56|29911.93
01:37:58|29907.2
01:37:59|29903.81
01:37:59|29897.2
01:38:01|29897.2
01:38:02|29897.2
01:38:03|29897.19
01:38:03|29898.99
01:38:04|29907.2
01:38:05|29909.61
01:38:07|29909.61
01:38:08|29911.86
01:38:09|29913.36
01:38:10|29914.77
01:38:11|29917.88
01:38:11|29917.89
01:38:13|29917.89
01:38:14|29917.93
01:38:14|29917.93
01:38:16|29917.93
01:38:17|29917.93
01:38:19|29915.8
01:38:19|29912.62
01:38:21|29917.87
01:38:21|29917.88
01:38:22|29917.87
01:38:23|29917.87
01:38:25|29917.87
01:38:26|29917.87
01:38:27|29917.88
01:38:28|29919.99
01:38:29|29919.99
01:38:30|29919.99
01:38:31|29919.99
01:38:32|29918.26
01:38:33|29915.85
01:38:34|29915.85
01:38:35|29915.85
01:38:36|29915.85
01:38:37|29915.85
01:38:38|29915.84
01:38:39|29915.84
01:38:40|29915.84
01:38:41|29915.84
01:38:42|29915.84
01:38:43|29915.84
01:38:44|29915.85
01:38:45|29915.84
01:38:46|29915.85
01:38:47|29909.67
01:38:48|29909.67
01:38:49|29914.2
01:38:51|29915.84
01:38:52|29914.2
01:38:54|29911.89
01:38:55|29911.89
01:38:56|29911.9
01:38:57|29911.9
01:38:57|29911.89
01:38:59|29911.9
01:39:00|29911.9
01:39:00|29911.9
01:39:02|29911.9
01:39:03|29911.89
01:39:04|29911.89
01:39:05|29911.89
01:39:07|29901.37
01:39:08|29901.37
01:39:09|29900.
01:39:10|29899.93
01:39:11|29896.65
01:39:13|29894.63
01:39:13|29893.66
01:39:16|29898.84
01:39:17|29905.38
01:39:18|29915.45
01:39:19|29913.73
01:39:20|29913.73
01:39:21|29915.96
01:39:22|29915.97
01:39:23|29915.96
01:39:24|29915.96
01:39:25|29910.49
01:39:27|29910.5
01:39:27|29910.49
01:39:28|29910.5
01:39:29|29914.22
01:39:30|29914.26
01:39:31|29914.25
01:39:32|29914.25
01:39:33|29914.25
01:39:34|29914.25
01:39:35|29914.26
01:39:36|29914.25
01:39:37|29915.96
01:39:38|29915.96
01:39:40|29915.98
01:39:41|29916.2
01:39:42|29917.09
01:39:42|29917.09
01:39:43|29917.08
01:39:45|29917.08
01:39:46|29917.09
01:39:47|29920.76
01:39:48|29920.76
01:39:49|29920.76
01:39:51|29920.76
01:39:51|29920.77
01:39:53|29920.77
01:39:54|29920.76
01:39:55|29920.77
01:39:56|29920.76
01:39:57|29920.77
01:39:58|29920.95
01:39:59|29921.25
01:40:00|29921.01
01:40:01|29921.01
01:40:03|29908.72
01:40:03|29907.81
01:40:05|29907.82
01:40:06|29905.87
01:40:07|29905.87
01:40:09|29915.45
01:40:09|29915.45
01:40:11|29919.05
01:40:11|29919.05
01:40:13|29922.4
01:40:13|29926.11
01:40:15|29926.46
01:40:16|29918.7
01:40:17|29909.02
01:40:18|29905.87
01:40:19|29903.58
01:40:20|29903.59
01:40:21|29903.59
01:40:22|29903.59
01:40:23|29903.59
01:40:24|29903.59
01:40:25|29903.58
01:40:26|29903.58
01:40:27|29898.1
01:40:28|29898.1
01:40:29|29898.1
01:40:30|29898.09
01:40:31|29898.1
01:40:32|29896.75
01:40:33|29896.53
01:40:34|29894.6
01:40:35|29890.
01:40:37|29892.9
01:40:38|29890.2
01:40:40|29890.19
01:40:40|29889.96
01:40:41|29889.97
01:40:42|29889.97
01:40:43|29889.96
01:40:44|29889.97
01:40:45|29889.97
01:40:46|29891.99
01:40:48|29892.9
01:40:48|29892.91
01:40:49|29892.91
01:40:50|29892.9
01:40:51|29889.68
01:40:52|29889.68
01:40:53|29889.68
01:40:55|29890.42
01:40:55|29890.42
01:40:56|29890.21
01:40:59|29885.57
01:40:59|29883.38
01:41:00|29876.21
01:41:01|29876.21
01:41:02|29875.
01:41:03|29870.82
01:41:04|29870.81
01:41:05|29870.81
01:41:06|29874.09
01:41:07|29874.09
01:41:08|29874.08
01:41:10|29885.15
01:41:10|29885.15
01:41:12|29885.14
01:41:12|29885.14
01:41:13|29879.17
01:41:14|29879.17
01:41:16|29875.55
01:41:17|29875.55
01:41:18|29873.54
01:41:19|29870.83
01:41:20|29877.65
01:41:21|29877.65
01:41:22|29877.65
01:41:23|29877.65
01:41:24|29877.65
01:41:25|29877.64
01:41:27|29877.64
01:41:28|29877.65
01:41:29|29877.65
01:41:30|29877.65
01:41:31|29885.38
01:41:32|29885.38
01:41:33|29886.74
01:41:34|29886.74
01:41:35|29889.12
01:41:36|29887.55
01:41:37|29887.55
01:41:38|29887.55
01:41:39|29887.54
01:41:40|29887.54
01:41:41|29887.55
01:41:43|29887.55
01:41:43|29901.13
01:41:44|29901.12
01:41:45|29901.13
01:41:46|29902.09
01:41:47|29908.71
01:41:48|29914.79
01:41:49|29918.47
01:41:50|29918.48
01:41:51|29918.48
01:41:54|29918.48
01:41:55|29927.97
01:41:56|29922.27
01:41:57|29922.27
01:41:58|29915.44
01:41:59|29915.44
01:42:00|29915.44
01:42:02|29913.23
01:42:04|29913.92
01:42:05|29920.04
01:42:06|29920.05
01:42:08|29918.92
01:42:08|29916.28
01:42:11|29912.62
01:42:11|29912.62
01:42:13|29912.62
01:42:14|29912.63
01:42:15|29912.62
01:42:15|29912.63
01:42:17|29912.62
01:42:18|29912.62
01:42:19|29912.63
01:42:20|29914.54
01:42:20|29914.54
01:42:23|29918.42
01:42:23|29918.42
01:42:25|29918.41
01:42:25|29917.06
01:42:26|29917.06
01:42:27|29917.06
01:42:28|29917.06
01:42:30|29917.07
01:42:31|29909.48
01:42:31|29909.49
01:42:32|29907.36
01:42:33|29907.4
01:42:35|29913.33
01:42:35|29918.45
01:42:37|29920.
01:42:37|29920.
01:42:38|29920.2
01:42:41|29926.2
01:42:42|29926.19
01:42:42|29926.2
01:42:44|29926.19
01:42:45|29926.19
01:42:46|29921.4
01:42:47|29921.4
01:42:47|29921.41
01:42:49|29921.4
01:42:50|29921.4
01:42:51|29921.41
01:42:52|29921.41
01:42:54|29916.23
01:42:54|29916.23
01:42:55|29916.24
01:42:57|29916.24
01:42:58|29911.06
01:42:59|29911.06
01:43:00|29911.06
01:43:01|29914.66
01:43:02|29914.67
01:43:04|29919.15
01:43:05|29919.14
01:43:06|29915.65
01:43:07|29913.89
01:43:08|29913.89
01:43:09|29913.89
01:43:11|29913.89
01:43:12|29915.75
01:43:15|29915.75
01:43:16|29912.96
01:43:17|29912.97
01:43:18|29912.97
01:43:19|29912.97
01:43:21|29912.97
01:43:21|29912.96
01:43:22|29912.97
01:43:27|29910.01
01:43:28|29910.
01:43:28|29906.89
01:43:29|29906.89
01:43:31|29906.9
01:43:32|29907.36
01:43:33|29907.83
01:43:33|29907.83
01:43:34|29905.73
01:43:36|29905.74
01:43:36|29905.74
01:43:38|29905.73
01:43:39|29905.74
01:43:40|29905.74
01:43:40|29905.72
01:43:42|29892.17
01:43:44|29888.1
01:43:44|29889.43
01:43:45|29889.43
01:43:46|29889.44
01:43:47|29892.41
01:43:48|29893.11
01:43:49|29893.11
01:43:50|29893.12
01:43:52|29894.62
01:43:53|29893.13
01:43:55|29894.62
01:43:56|29894.63
01:43:58|29894.62
01:43:59|29894.62
01:44:01|29893.15
01:44:02|29893.14
01:44:03|29893.14
01:44:04|29893.14
01:44:05|29893.99
01:44:05|29894.62
01:44:07|29912.86
01:44:08|29912.86
01:44:09|29916.56
01:44:10|29916.55
01:44:12|29911.86
01:44:12|29911.86
01:44:14|29911.85
01:44:14|29911.85
01:44:15|29911.85
01:44:16|29911.86
01:44:18|29911.85
01:44:19|29911.85
01:44:19|29913.24
01:44:21|29913.4
01:44:22|29913.4
01:44:22|29913.4
01:44:24|29913.41
01:44:25|29913.4
01:44:26|29913.4
01:44:27|29913.4
01:44:28|29913.41
01:44:29|29913.4
01:44:30|29913.41
01:44:31|29913.4
01:44:32|29913.41
01:44:33|29913.4
01:44:33|29921.17
01:44:35|29921.64
01:44:35|29910.02
01:44:37|29910.03
01:44:38|29910.02
01:44:39|29910.03
01:44:39|29911.57
01:44:41|29911.58
01:44:42|29902.08
01:44:42|29902.09
01:44:43|29890.
01:44:45|29889.95
01:44:45|29895.68
01:44:46|29892.24
01:44:48|29892.24
01:44:49|29892.24
01:44:50|29892.24
01:44:51|29892.25
01:44:51|29892.25
01:44:53|29892.24
01:44:55|29892.24
01:44:56|29881.12
01:44:58|29884.95
01:44:58|29884.95
01:44:59|29881.14
01:45:00|29882.95
01:45:02|29892.67
01:45:04|29892.67
01:45:04|29892.66
01:45:05|29890.01
01:45:06|29882.89
01:45:08|29885.23
01:45:08|29891.99
01:45:10|29891.99
01:45:11|29891.99
01:45:13|29909.2
01:45:13|29909.2
01:45:14|29906.86
01:45:15|29911.53
01:45:16|29911.52
01:45:18|29911.52
01:45:19|29908.43
01:45:20|29908.43
01:45:20|29908.44
01:45:22|29908.43
01:45:23|29908.44
01:45:23|29909.58
01:45:25|29908.44
01:45:25|29908.43
01:45:27|29908.44
01:45:28|29908.44
01:45:28|29908.44
01:45:30|29908.44
01:45:30|29908.43
01:45:32|29908.43
01:45:33|29908.43
01:45:34|29908.43
01:45:34|29908.43
01:45:36|29908.44
01:45:37|29908.43
01:45:38|29908.43
01:45:38|29912.24
01:45:40|29912.26
01:45:41|29912.26
01:45:43|29918.8
01:45:43|29918.81
01:45:44|29918.81
01:45:45|29913.81
01:45:46|29913.82
01:45:47|29916.57
01:45:48|29918.11
01:45:49|29918.1
01:45:50|29918.11
01:45:51|29918.1
01:45:52|29918.11
01:45:53|29918.11
01:45:54|29918.11
01:45:56|29918.11
01:45:57|29920.82
01:45:58|29922.21
01:45:59|29925.34
01:46:00|29925.35
01:46:01|29925.34
01:46:03|29921.81
01:46:04|29921.03
01:46:05|29921.02
01:46:06|29914.99
01:46:07|29914.99
01:46:08|29914.99
01:46:10|29915.
01:46:12|29915.
01:46:13|29921.43
01:46:14|29921.42
01:46:15|29921.43
01:46:15|29921.42
01:46:17|29921.4
01:46:17|29916.36
01:46:19|29915.01
01:46:20|29915.56
01:46:21|29917.85
01:46:21|29921.95
01:46:23|29921.95
01:46:24|29921.95
01:46:25|29921.94
01:46:26|29921.95
01:46:27|29921.95
01:46:28|29924.97
01:46:29|29925.16
01:46:30|29925.18
01:46:30|29925.19
01:46:32|29925.18
01:46:33|29908.08
01:46:33|29907.5
01:46:35|29903.99
01:46:35|29903.99
01:46:37|29903.99
01:46:38|29903.99
01:46:38|29907.39
01:46:39|29909.77
01:46:40|29909.78
01:46:42|29909.78
01:46:43|29909.77
01:46:43|29909.77
01:46:45|29909.78
01:46:45|29915.63
01:46:46|29914.73
01:46:47|29912.99
01:46:49|29913.
01:46:50|29906.02
01:46:51|29906.02
01:46:52|29906.02
01:46:53|29906.02
01:46:54|29906.02
01:46:56|29900.12
01:46:56|29886.61
01:46:57|29877.7
01:46:58|29877.7
01:46:59|29877.7
01:47:00|29877.7
01:47:01|29880.73
01:47:02|29880.72
01:47:03|29880.72
01:47:04|29879.75
01:47:05|29872.43
01:47:07|29873.73
01:47:08|29873.71
01:47:09|29870.02
01:47:11|29887.76
01:47:12|29887.77
01:47:13|29887.79
01:47:13|29887.78
01:47:15|29890.49
01:47:16|29897.08
01:47:17|29904.14
01:47:18|29904.13
01:47:19|29904.13
01:47:20|29904.13
01:47:21|29904.14
01:47:23|29904.13
01:47:24|29904.14
01:47:25|29904.13
01:47:26|29904.14
01:47:27|29904.14
01:47:28|29904.15
01:47:29|29904.14
01:47:30|29904.13
01:47:31|29904.14
01:47:32|29904.13
01:47:33|29904.13
01:47:34|29902.33
01:47:35|29897.68
01:47:36|29897.68
01:47:37|29897.67
01:47:38|29896.62
01:47:39|29895.55
01:47:40|29890.24
01:47:41|29890.01
01:47:42|29889.12
01:47:43|29889.11
01:47:44|29889.12
01:47:45|29889.11
01:47:46|29894.55
01:47:47|29894.55
01:47:48|29894.55
01:47:49|29894.55
01:47:50|29894.55
01:47:51|29894.55
01:47:52|29894.55
01:47:53|29894.56
01:47:54|29894.55
01:47:55|29891.76
01:47:57|29890.24
01:47:58|29890.24
01:47:59|29886.76
01:47:59|29886.76
01:48:01|29886.76
01:48:01|29886.76
01:48:03|29886.77
01:48:05|29886.77
01:48:05|29886.77
01:48:06|29886.77
01:48:07|29886.76
01:48:09|29886.77
01:48:09|29886.76
01:48:11|29886.77
01:48:12|29892.48
01:48:14|29892.49
01:48:15|29892.49
01:48:17|29894.31
01:48:18|29894.31
01:48:19|29894.3
01:48:20|29894.31
01:48:20|29897.73
01:48:21|29897.72
01:48:23|29892.49
01:48:24|29897.72
01:48:25|29898.93
01:48:26|29898.92
01:48:26|29898.93
01:48:28|29900.22
01:48:28|29909.99
01:48:30|29910.
01:48:31|29910.
01:48:31|29910.
01:48:33|29910.
01:48:34|29909.99
01:48:35|29909.99
01:48:36|29903.26
01:48:37|29903.26
01:48:38|29904.7
01:48:38|29905.51
01:48:40|29910.
01:48:41|29909.99
01:48:42|29909.99
01:48:43|29914.56
01:48:43|29914.57
01:48:44|29914.57
01:48:46|29914.57
01:48:47|29919.99
01:48:47|29919.98
01:48:49|29919.99
01:48:49|29919.78
01:48:51|29919.77
01:48:51|29919.77
01:48:53|29919.77
01:48:54|29919.78
01:48:55|29919.78
01:48:55|29919.77
01:48:57|29919.77
01:48:59|29919.78
01:48:59|29919.77
01:49:00|29916.05
01:49:01|29916.05
01:49:03|29916.06
01:49:03|29916.05
01:49:04|29916.05
01:49:06|29916.06
01:49:07|29916.05
01:49:08|29916.06
01:49:10|29916.05
01:49:11|29916.19
01:49:11|29920.72
01:49:14|29920.72
01:49:15|29917.46
01:49:16|29917.46
01:49:17|29917.45
01:49:18|29917.45
01:49:19|29917.46
01:49:20|29917.46
01:49:21|29917.45
01:49:22|29920.07
01:49:23|29919.19
01:49:24|29919.2
01:49:25|29919.19
01:49:26|29919.2
01:49:26|29919.2
01:49:28|29919.19
01:49:29|29919.2
01:49:30|29910.51
01:49:31|29909.79
01:49:31|29909.85
01:49:33|29909.85
01:49:34|29913.38
01:49:35|29914.46
01:49:35|29918.28
01:49:36|29914.54
01:49:37|29908.81
01:49:38|29905.69
01:49:39|29905.7
01:49:41|29908.8
01:49:41|29908.8
01:49:43|29916.7
01:49:43|29913.33
01:49:45|29913.34
01:49:45|29913.34
01:49:47|29907.64
01:49:48|29907.65
01:49:49|29907.64
01:49:50|29907.64
01:49:51|29905.02
01:49:51|29900.01
01:49:53|29900.01
01:49:54|29899.95
01:49:54|29898.61
01:49:56|29894.31
01:49:58|29894.31
01:49:58|29894.35
01:50:00|29895.66
01:50:01|29895.67
01:50:01|29899.95
01:50:03|29904.89
01:50:05|29906.49
01:50:06|29898.05
01:50:07|29898.04
01:50:09|29917.52
01:50:09|29917.52
01:50:10|29917.86
01:50:12|29918.75
01:50:12|29918.75
01:50:14|29918.75
01:50:15|29918.75
01:50:17|29918.75
01:50:18|29918.75
01:50:19|29924.59
01:50:20|29924.59
01:50:21|29926.99
01:50:22|29927.41
01:50:23|29918.78
01:50:24|29918.78
01:50:25|29918.79
01:50:27|29918.78
01:50:27|29918.79
01:50:28|29918.78
01:50:29|29918.79
01:50:30|29918.79
01:50:31|29918.78
01:50:32|29918.79
01:50:33|29918.78
01:50:34|29918.78
01:50:35|29918.78
01:50:36|29918.78
01:50:37|29908.07
01:50:38|29906.04
01:50:39|29908.05
01:50:40|29908.2
01:50:41|29908.2
01:50:42|29908.19
01:50:43|29908.2
01:50:44|29908.2
01:50:45|29903.21
01:50:46|29903.21
01:50:47|29903.21
01:50:48|29903.21
01:50:49|29903.2
01:50:51|29901.68
01:50:51|29901.45
01:50:52|29901.45
01:50:53|29901.45
01:50:54|29901.45
01:50:55|29901.45
01:50:56|29901.46
01:50:57|29901.45
01:50:58|29901.46
01:51:00|29901.46
01:51:02|29901.46
01:51:03|29901.61
01:51:04|29901.61
01:51:05|29901.69
01:51:06|29901.69
01:51:07|29901.68
01:51:09|29901.7
01:51:09|29903.2
01:51:10|29903.69
01:51:12|29903.69
01:51:13|29907.48
01:51:15|29908.17
01:51:16|29908.18
01:51:16|29908.19
01:51:18|29914.92
01:51:19|29925.64
01:51:21|29925.7
01:51:21|29926.67
01:51:22|29926.69
01:51:24|29926.69
01:51:24|29926.68
01:51:26|29926.69
01:51:26|29926.68
01:51:27|29926.69
01:51:28|29926.69
01:51:29|29926.68
01:51:30|29929.03
01:51:32|29929.03
01:51:32|29929.03
01:51:33|29929.23
01:51:34|29929.45
01:51:36|29929.54
01:51:37|29934.01
01:51:37|29935.88
01:51:38|29935.87
01:51:40|29934.73
01:51:41|29934.73
01:51:43|29935.78
01:51:43|29935.77
01:51:45|29934.74
01:51:45|29934.73
01:51:46|29934.74
01:51:47|29934.73
01:51:49|29934.73
01:51:49|29934.74
01:51:51|29934.73
01:51:52|29934.73
01:51:52|29934.74
01:51:53|29934.73
01:51:54|29934.74
01:51:56|29934.73
01:51:56|29934.74
01:51:58|29934.74
01:51:59|29934.74
01:52:01|29934.73
01:52:02|29934.73
01:52:03|29934.73
01:52:03|29934.74
01:52:05|29936.25
01:52:07|29936.25
01:52:07|29936.25
01:52:08|29931.17
01:52:09|29926.68
01:52:11|29926.51
01:52:12|29929.57
01:52:14|29929.56
01:52:15|29929.56
01:52:16|29929.56
01:52:17|29929.57
01:52:18|29929.56
01:52:18|29927.18
01:52:20|29927.18
01:52:21|29927.18
01:52:22|29927.19
01:52:23|29927.18
01:52:23|29927.19
01:52:25|29927.19
01:52:26|29927.19
01:52:27|29937.82
01:52:27|29938.14
01:52:28|29938.15
01:52:29|29938.15
01:52:31|29938.14
01:52:31|29938.14
01:52:33|29938.15
01:52:34|29938.77
01:52:35|29944.7
01:52:36|29944.69
01:52:37|29945.63
01:52:37|29938.24
01:52:39|29944.75
01:52:40|29944.75
01:52:42|29940.38
01:52:42|29940.38
01:52:43|29944.45
01:52:45|29948.89
01:52:46|29948.9
01:52:47|29956.38
01:52:48|29958.11
01:52:49|29961.9
01:52:50|29961.91
01:52:51|29964.99
01:52:52|29974.91
01:52:53|29974.9
01:52:54|29979.39
01:52:55|29974.95
01:52:56|29979.4
01:52:57|29984.08
01:52:58|29989.99
01:52:59|29989.99
01:53:00|29988.14
01:53:01|29987.03
01:53:02|29987.02
01:53:04|29987.05
01:53:04|29987.04
01:53:05|29987.04
01:53:06|29987.05
01:53:07|29987.04
01:53:08|29987.04
01:53:09|29987.05
01:53:10|29987.04
01:53:11|29987.04
01:53:12|29990.55
01:53:14|29990.56
01:53:14|30007.8
01:53:16|30010.11
01:53:18|30013.13
01:53:18|30013.7
01:53:20|30013.71
01:53:20|30023.94
01:53:21|30017.23
01:53:22|30026.58
01:53:23|30024.33
01:53:24|30024.33
01:53:26|30023.86
01:53:26|30027.32
01:53:27|30024.47
01:53:28|30022.32
01:53:29|30022.31
01:53:30|30025.14
01:53:31|30025.15
01:53:32|30025.14
01:53:33|30015.69
01:53:34|30010.11
01:53:35|30009.95
01:53:36|30014.09
01:53:37|30014.1
01:53:38|30014.1
01:53:39|30014.09
01:53:40|30014.1
01:53:41|30014.1
01:53:43|30014.09
01:53:43|30010.34
01:53:44|30010.01
01:53:45|30002.85
01:53:46|29998.04
01:53:47|29998.04
01:53:48|30001.65
01:53:49|30001.66
01:53:50|30001.66
01:53:51|30001.65
01:53:52|30001.65
01:53:53|30010.29
01:53:54|30007.45
01:53:55|30010.28
01:53:56|30010.29
01:53:57|30014.1
01:53:58|30014.09
01:53:59|30018.4
01:54:00|30016.64
01:54:01|30016.64
01:54:02|30011.1
01:54:04|30003.75
01:54:05|29998.03
01:54:06|30000.57
01:54:07|30002.48
01:54:08|30002.49
01:54:09|30005.86
01:54:10|30005.86
01:54:11|30005.85
01:54:13|30007.45
01:54:14|30012.78
01:54:15|30016.21
01:54:16|30024.45
01:54:17|30025.4
01:54:18|30025.41
01:54:19|30022.23
01:54:20|30021.12
01:54:21|30021.13
01:54:22|30021.12
01:54:23|30027.45
01:54:24|30017.81
01:54:25|30017.81
01:54:27|30025.44
01:54:27|30028.35
01:54:28|30028.65
01:54:29|30028.64
01:54:30|30029.84
01:54:31|30031.9
01:54:32|30031.86
01:54:33|30031.86
01:54:34|30031.85
01:54:36|30037.95
01:54:37|30043.49
01:54:38|30040.66
01:54:39|30040.66
01:54:40|30040.66
01:54:41|30039.75
01:54:41|30039.74
01:54:43|30039.74
01:54:44|30031.96
01:54:45|30033.51
01:54:46|30033.51
01:54:47|30027.79
01:54:48|30026.27
01:54:48|30026.21
01:54:50|30024.59
01:54:52|30022.95
01:54:52|30026.8
01:54:53|30026.8
01:54:54|30026.8
01:54:55|30026.79
01:54:56|30026.79
01:54:57|30026.95
01:54:58|30026.95
01:54:59|30026.95
01:55:00|30025.49
01:55:02|30023.04
01:55:04|30023.05
01:55:06|30029.43
01:55:06|30029.9
01:55:07|30033.6
01:55:08|30034.79
01:55:09|30034.94
01:55:10|30034.95
01:55:11|30034.95
01:55:12|30035.86
01:55:14|30035.94
01:55:15|30035.94
01:55:16|30039.74
01:55:17|30048.13
01:55:18|30048.12
01:55:19|30044.
01:55:20|30042.72
01:55:21|30037.58
01:55:22|30037.58
01:55:23|30037.58
01:55:24|30037.58
01:55:25|30037.58
01:55:26|30040.19
01:55:27|30042.51
01:55:28|30042.52
01:55:29|30042.52
01:55:30|30042.52
01:55:31|30042.51
01:55:32|30042.51
01:55:33|30042.51
01:55:34|30034.8
01:55:35|30037.67
01:55:36|30037.71
01:55:37|30044.34
01:55:38|30044.33
01:55:39|30050.16
01:55:40|30050.
01:55:41|30044.35
01:55:42|30044.35
01:55:43|30044.35
01:55:44|30044.33
01:55:45|30044.33
01:55:46|30044.33
01:55:47|30044.33
01:55:48|30044.34
01:55:49|30037.69
01:55:51|30037.7
01:55:52|30037.7
01:55:52|30043.27
01:55:54|30043.26
01:55:55|30043.27
01:55:56|30043.26
01:55:56|30043.26
01:55:57|30043.26
01:55:59|30043.26
01:56:00|30037.74
01:56:01|30032.29
01:56:01|30032.28
01:56:02|30032.27
01:56:04|30032.26
01:56:06|30032.25
01:56:06|30032.26
01:56:07|30032.26
01:56:08|30032.26
01:56:10|30034.06
01:56:11|30035.05
01:56:12|30035.06
01:56:13|30041.55
01:56:14|30037.51
01:56:15|30037.5
01:56:17|30037.42
01:56:18|30034.59
01:56:19|30034.59
01:56:19|30034.57
01:56:22|30033.36
01:56:22|30033.36
01:56:23|30033.36
01:56:24|30032.15
01:56:25|30031.52
01:56:26|30026.52
01:56:28|30025.6
01:56:28|30025.59
01:56:29|30023.45
01:56:30|30021.12
01:56:31|30015.77
01:56:32|30015.77
01:56:33|30015.76
01:56:34|30014.77
01:56:35|30019.56
01:56:36|30019.57
01:56:37|30019.56
01:56:39|30019.57
01:56:40|30014.37
01:56:41|30017.47
01:56:42|30017.7
01:56:43|30017.7
01:56:44|30017.7
01:56:44|30017.7
01:56:46|30017.46
01:56:47|30017.45
01:56:48|30014.41
01:56:49|30014.41
01:56:50|30010.54
01:56:51|30006.3
01:56:52|30005.86
01:56:53|30005.86
01:56:54|30002.48
01:56:55|30000.36
01:56:56|30000.
01:56:57|30000.
01:56:58|30000.01
01:56:59|30000.
01:57:00|30000.
01:57:01|30000.
01:57:03|30000.01
01:57:04|30000.
01:57:04|30000.
01:57:06|30000.
01:57:07|30000.
01:57:08|30000.01
01:57:09|30000.
01:57:10|30000.
01:57:11|29994.78
01:57:12|29994.77
01:57:13|29994.77
01:57:14|29994.77
01:57:15|29992.28
01:57:16|29996.22
01:57:18|29998.2
01:57:18|29999.95
01:57:20|29999.95
01:57:20|29999.95
01:57:21|29999.95
01:57:23|30005.38
01:57:23|30005.38
01:57:24|30005.38
01:57:25|30005.38
01:57:26|30005.37
01:57:28|30005.37
01:57:29|30003.1
01:57:30|29998.67
01:57:32|29998.67
01:57:32|29994.27
01:57:33|29992.88
01:57:34|29992.88
01:57:35|29992.88
01:57:36|29992.89
01:57:37|29998.7
01:57:38|30001.09
01:57:39|29999.19
01:57:40|29999.18
01:57:42|29999.18
01:57:43|29983.54
01:57:44|29986.61
01:57:45|29990.13
01:57:46|29995.98
01:57:47|29997.26
01:57:48|29997.26
01:57:49|29997.26
01:57:50|29997.26
01:57:51|29995.
01:57:53|29990.73
01:57:53|29990.72
01:57:54|29990.72
01:57:56|29988.72
01:57:57|29987.09
01:57:58|29987.09
01:57:59|29987.09
01:58:00|29978.5
01:58:01|29978.5
01:58:02|29978.51
01:58:03|29978.51
01:58:05|29976.72
01:58:06|29976.72
01:58:07|29976.72
01:58:08|29982.45
01:58:09|29984.7
01:58:10|29984.71
01:58:11|29971.47
01:58:12|29975.48
01:58:13|29975.49
01:58:15|29975.49
01:58:15|29975.49
01:58:17|29977.74
01:58:18|29978.5
01:58:19|29978.53
01:58:20|29989.68
01:58:21|29990.
01:58:21|29980.75
01:58:23|29983.09
01:58:24|29983.08
01:58:24|29983.09
01:58:26|29983.08
01:58:27|29978.39
01:58:28|29976.22
01:58:29|29974.7
01:58:29|29974.71
01:58:31|29974.7
01:58:33|29974.71
01:58:33|29974.71
01:58:34|29974.7
01:58:36|29974.71
01:58:37|29974.7
01:58:38|29974.7
01:58:39|29974.71
01:58:40|29972.91
01:58:41|29974.71
01:58:42|29974.7
01:58:42|29975.51
01:58:43|29981.65
01:58:44|29981.66
01:58:45|29981.65
01:58:46|29987.87
01:58:48|29987.87
01:58:50|29985.63
01:58:50|29985.64
01:58:52|29985.63
01:58:53|29985.63
01:58:54|29985.64
01:58:54|29985.63
01:58:56|29987.42
01:58:56|29994.09
01:58:57|29994.1
01:58:59|29995.88
01:58:59|29999.35
01:59:00|29999.36
01:59:01|29999.48
01:59:03|29999.48
01:59:05|29999.48
01:59:05|29999.47
01:59:06|29999.48
01:59:07|29999.48
01:59:09|29999.47
01:59:10|29999.47
01:59:12|29999.48
01:59:12|29999.47
01:59:14|29997.45
01:59:14|29997.22
01:59:16|29994.67
01:59:16|29994.67
01:59:19|29994.68
01:59:19|29994.68
01:59:20|29994.67
01:59:21|29994.67
01:59:22|29994.67
01:59:24|29994.68
01:59:24|29993.1
01:59:25|29991.15
01:59:26|29991.15
01:59:27|29991.15
01:59:28|29989.44
01:59:30|29989.44
01:59:31|29989.44
01:59:31|29990.25
01:59:33|29991.46
01:59:34|29991.47
01:59:35|29991.47
01:59:35|29991.47
01:59:37|29991.47
01:59:37|29991.47
01:59:39|29991.46
01:59:39|29991.46
01:59:41|29989.44
01:59:41|29989.44
01:59:43|29989.44
01:59:43|29991.11
01:59:44|29991.11
01:59:46|29991.11
01:59:46|29991.12
01:59:48|29991.11
01:59:48|29991.11
01:59:49|29991.12
01:59:50|29991.11
01:59:52|29991.12
01:59:53|29991.11
01:59:53|29991.12
01:59:55|29991.11
01:59:56|29991.12
01:59:56|29991.11
01:59:57|29994.91
01:59:59|29995.91
01:59:59|29998.26
02:00:01|30002.89
02:00:01|30009.32
02:00:02|30013.69
02:00:03|30018.78
02:00:05|30014.83
02:00:06|30014.83
02:00:08|30018.58
02:00:10|30018.58
02:00:11|30018.57
02:00:11|30018.79
02:00:14|30026.92
02:00:14|30026.93
02:00:15|30026.93
02:00:16|30026.92
02:00:17|30026.88
02:00:18|30025.5
02:00:19|30025.5
02:00:20|30025.51
02:00:21|30026.14
02:00:22|30026.87
02:00:23|30026.87
02:00:24|30029.18
02:00:25|30029.18
02:00:26|30029.18
02:00:27|30029.18
02:00:28|30029.17
02:00:29|30029.17
02:00:30|30029.17
02:00:31|30029.19
02:00:32|30029.99
02:00:33|30029.19
02:00:34|30029.2
02:00:35|30029.19
02:00:37|30031.16
02:00:38|30031.15
02:00:40|30031.15
02:00:40|30031.15
02:00:41|30031.15
02:00:42|30031.15
02:00:43|30031.16
02:00:44|30037.24
02:00:45|30037.26
02:00:46|30037.27
02:00:47|30043.29
02:00:48|30042.67
02:00:49|30042.66
02:00:50|30042.66
02:00:51|30042.67
02:00:52|30040.72
02:00:53|30037.45
02:00:54|30037.45
02:00:55|30037.46
02:00:57|30037.46
02:00:58|30037.46
02:00:58|30037.45
02:01:00|30037.46
02:01:02|30033.35
02:01:02|30031.16
02:01:03|30031.15
02:01:04|30029.19
02:01:06|30029.19
02:01:08|30019.7
02:01:08|30019.7
02:01:09|30019.7
02:01:10|30018.62
02:01:11|30018.02
02:01:13|30017.13
02:01:14|30014.35
02:01:15|30014.34
02:01:16|30010.
02:01:16|30010.
02:01:18|30004.16
02:01:19|30004.16
02:01:21|30004.16
02:01:21|30004.16
02:01:22|30004.17
02:01:23|30004.16
02:01:24|30004.17
02:01:25|29998.52
02:01:26|29998.51
02:01:27|29997.
02:01:28|29997.
02:01:30|29997.01
02:01:31|29997.
02:01:32|29997.01
02:01:33|29997.01
02:01:34|29997.
02:01:35|29997.01
02:01:36|29997.01
02:01:37|29995.51
02:01:38|29995.5
02:01:39|29995.5
02:01:40|29995.51
02:01:41|29995.51
02:01:43|29989.66
02:01:43|29987.63
02:01:45|29986.19
02:01:45|29985.91
02:01:47|29980.01
02:01:47|29980.01
02:01:48|29976.9
02:01:49|29973.66
02:01:51|29973.67
02:01:52|29973.67
02:01:52|29973.67
02:01:54|29973.46
02:01:54|29972.91
02:01:55|29972.91
02:01:56|29971.1
02:01:57|29971.09
02:01:58|29971.1
02:01:59|29971.1
02:02:00|29971.1
02:02:02|29971.1
02:02:02|29971.1
02:02:03|29971.09
02:02:04|29971.1
02:02:05|29971.1
02:02:07|29976.34
02:02:09|29980.92
02:02:10|29980.92
02:02:10|29973.98
02:02:12|29973.07
02:02:13|29971.51
02:02:14|29971.09
02:02:15|29970.01
02:02:16|29969.14
02:02:17|29969.14
02:02:18|29969.14
02:02:19|29968.35
02:02:21|29967.33
02:02:22|29967.33
02:02:22|29967.33
02:02:23|29964.88
02:02:24|29964.88
02:02:26|29964.88
02:02:26|29964.88
02:02:28|29964.88
02:02:28|29964.88
02:02:30|29964.87
02:02:30|29964.88
02:02:31|29964.88
02:02:33|29964.87
02:02:34|29964.88
02:02:35|29964.87
02:02:36|29964.88
02:02:37|29964.87
02:02:38|29964.88
02:02:39|29964.88
02:02:40|29964.88
02:02:41|29964.87
02:02:43|29964.88
02:02:43|29964.88
02:02:44|29964.88
02:02:45|29964.88
02:02:47|29964.87
02:02:48|29964.87
02:02:49|29964.88
02:02:49|29964.87
02:02:51|29964.87
02:02:51|29964.88
02:02:52|29964.87
02:02:53|29964.87
02:02:54|29964.87
02:02:55|29964.88
02:02:56|29964.87
02:02:57|29964.87
02:02:58|29964.87
02:02:59|29964.88
02:03:00|29968.48
02:03:01|29968.66
02:03:02|29968.7
02:03:03|29968.7
02:03:04|29968.82
02:03:06|29968.82
02:03:06|29968.83
02:03:08|29968.83
02:03:10|29968.83
02:03:11|29974.61
02:03:12|29974.61
02:03:13|29974.61
02:03:14|29974.62
02:03:15|29974.62
02:03:16|29974.62
02:03:17|29974.62
02:03:19|29974.61
02:03:20|29974.61
02:03:22|29974.61
02:03:22|29974.61
02:03:23|29974.61
02:03:24|29974.6
02:03:26|29974.61
02:03:27|29978.78
02:03:28|29983.43
02:03:29|29983.45
02:03:30|29985.31
02:03:31|29988.04
02:03:32|29988.2
02:03:34|29989.97
02:03:35|29989.96
02:03:35|29989.97
02:03:36|29989.97
02:03:37|29989.99
02:03:38|29989.98
02:03:39|29989.98
02:03:40|29989.98
02:03:41|29989.98
02:03:42|29989.99
02:03:43|29989.98
02:03:44|29989.99
02:03:45|29989.98
02:03:46|29989.99
02:03:47|29989.98
02:03:48|29989.99
02:03:49|29989.99
02:03:50|29987.48
02:03:51|29985.32
02:03:52|29985.32
02:03:53|29985.32
02:03:54|29985.32
02:03:55|29985.32
02:03:56|29985.31
02:03:57|29985.31
02:03:58|29985.32
02:03:59|29985.31
02:04:00|29985.31
02:04:01|29985.31
02:04:02|29985.31
02:04:03|29985.32
02:04:04|29989.09
02:04:05|29989.09
02:04:06|29989.08
02:04:07|29989.09
02:04:08|29989.08
02:04:10|29990.46
02:04:12|29990.46
02:04:12|29990.46
02:04:14|29990.46
02:04:15|29990.46
02:04:16|29990.7
02:04:17|29991.34
02:04:17|29991.38
02:04:19|29992.37
02:04:20|29992.37
02:04:22|29993.74
02:04:23|29993.74
02:04:23|29993.74
02:04:24|29993.74
02:04:25|29993.73
02:04:27|29993.74
02:04:28|29993.74
02:04:29|29993.73
02:04:30|29990.09
02:04:30|29990.09
02:04:32|29990.09
02:04:32|29990.1
02:04:33|29990.1
02:04:35|29990.1
02:04:36|29990.09
02:04:37|29990.1
02:04:38|29993.63
02:04:39|29993.63
02:04:40|29994.89
02:04:41|29994.89
02:04:42|29994.95
02:04:43|29998.53
02:04:44|29999.24
02:04:45|29999.24
02:04:46|30000.
02:04:48|30000.
02:04:48|30000.19
02:04:50|30002.74
02:04:51|30002.76
02:04:51|30002.76
02:04:52|30002.75
02:04:54|30004.23
02:04:54|30004.22
02:04:55|30004.22
02:04:56|30004.22
02:04:57|30004.22
02:04:58|30004.22
02:04:59|30004.22
02:05:01|30009.27
02:05:02|30009.26
02:05:03|30006.89
02:05:04|30006.88
02:05:05|30006.89
02:05:06|30004.2
02:05:07|30001.1
02:05:08|29998.96
02:05:09|30000.8
02:05:10|30000.8
02:05:11|29991.63
02:05:12|29990.01
02:05:14|29983.96
02:05:15|29980.87
02:05:16|29980.87
02:05:17|29980.88
02:05:18|29980.88
02:05:19|29984.74
02:05:19|29984.74
02:05:21|29984.74
02:05:23|29980.03
02:05:23|29980.02
02:05:24|29980.03
02:05:25|29980.03
02:05:26|29980.03
02:05:27|29980.02
02:05:28|29980.02
02:05:29|29980.03
02:05:31|29980.02
02:05:31|29973.61
02:05:33|29973.46
02:05:34|29973.46
02:05:34|29973.45
02:05:36|29973.46
02:05:37|29974.65
02:05:38|29974.64
02:05:38|29974.65
02:05:40|29974.65
02:05:41|29974.65
02:05:41|29974.64
02:05:43|29974.64
02:05:44|29976.9
02:05:46|29977.7
02:05:46|29977.69
02:05:47|29977.7
02:05:48|29977.7
02:05:50|29977.7
02:05:51|29977.7
02:05:52|29977.69
02:05:52|29977.69
02:05:54|29977.7
02:05:55|29977.69
02:05:55|29977.7
02:05:56|29977.7
02:05:57|29977.7
02:06:00|29977.7
02:06:00|29977.69
02:06:01|29977.7
02:06:02|29977.7
02:06:03|29977.69
02:06:05|29987.44
02:06:06|29993.93
02:06:08|29991.38
02:06:08|29987.59
02:06:09|29987.58
02:06:10|29991.36
02:06:12|29995.15
02:06:12|29995.15
02:06:14|29995.15
02:06:16|29995.14
02:06:17|29995.15
02:06:18|29995.15
02:06:20|29995.14
02:06:20|29995.15
02:06:21|29999.2
02:06:22|29999.2
02:06:23|29996.19
02:06:24|29996.18
02:06:26|29996.19
02:06:28|29996.19
02:06:29|29997.93
02:06:30|29997.92
02:06:31|29997.93
02:06:32|29997.93
02:06:33|29997.93
02:06:33|29997.93
02:06:35|29997.93
02:06:36|29997.93
02:06:36|29997.93
02:06:38|29997.93
02:06:39|29997.95
02:06:40|29997.95
02:06:40|29997.94
02:06:42|29997.94
02:06:42|29997.94
02:06:44|29997.95
02:06:45|29997.95
02:06:46|29997.95
02:06:47|29998.81
02:06:47|29998.82
02:06:50|29998.83
02:06:50|30001.63
02:06:51|30002.63
02:06:52|30003.62
02:06:53|30003.65
02:06:54|30003.65
02:06:55|30003.64
02:06:56|30003.64
02:06:57|30003.64
02:06:58|30003.64
02:06:59|30003.65
02:07:00|30010.
02:07:01|30009.99
02:07:02|30009.99
02:07:03|30009.99
02:07:04|30009.99
02:07:05|30009.99
02:07:06|30007.19
02:07:07|30002.63
02:07:08|30000.22
02:07:10|30000.21
02:07:11|30000.21
02:07:12|30000.21
02:07:13|29999.9
02:07:14|29999.9
02:07:16|29999.9
02:07:16|29999.9
02:07:18|29999.9
02:07:18|29998.33
02:07:19|29996.6
02:07:22|29996.58
02:07:23|29996.57
02:07:24|29996.58
02:07:25|29996.58
02:07:26|29996.57
02:07:26|29996.57
02:07:28|29996.58
02:07:29|29996.58
02:07:29|29996.58
02:07:31|29996.58
02:07:32|29996.57
02:07:32|29996.57
02:07:34|29996.57
02:07:35|29996.57
02:07:36|29996.57
02:07:36|29996.57
02:07:38|29996.58
02:07:39|29997.84
02:07:40|29999.64
02:07:41|29999.89
02:07:42|29999.9
02:07:43|29999.89
02:07:44|29999.9
02:07:44|29999.9
02:07:47|29999.89
02:07:47|29999.9
02:07:48|29999.9
02:07:50|29999.9
02:07:50|29999.9
02:07:51|29999.9
02:07:53|29999.9
02:07:54|29999.89
02:07:55|29999.9
02:07:55|29999.89
02:07:57|29999.9
02:07:58|29999.89
02:07:58|29999.89
02:07:59|29997.64
02:08:01|29994.37
02:08:01|29990.33
02:08:03|29990.3
02:08:04|29990.01
02:08:04|29990.01
02:08:06|29990.01
02:08:07|29990.01
02:08:08|29990.
02:08:10|29990.01
02:08:11|29994.53
02:08:12|29997.03
02:08:13|29997.03
02:08:14|29997.03
02:08:16|29997.04
02:08:18|29997.03
02:08:18|29997.04
02:08:20|29997.04
02:08:21|29997.04
02:08:22|29997.04
02:08:23|29997.04
02:08:24|29997.04
02:08:26|29998.97
02:08:26|29998.97
02:08:28|29998.98
02:08:29|29998.99
02:08:30|29998.99
02:08:30|29999.2
02:08:31|29999.19
02:08:33|29999.24
02:08:33|29999.24
02:08:35|29999.9
02:08:35|29999.9
02:08:37|30006.7
02:08:37|30006.73
02:08:38|30006.73
02:08:39|30007.23
02:08:41|30006.87
02:08:42|30005.8
02:08:43|30005.8
02:08:43|30005.8
02:08:44|30005.8
02:08:46|30005.79
02:08:47|30005.8
02:08:48|30005.79
02:08:49|30005.8
02:08:49|30005.8
02:08:51|30005.8
02:08:52|30005.8
02:08:53|30005.8
02:08:54|30005.8
02:08:55|30005.8
02:08:56|30005.8
02:08:57|30005.8
02:08:58|30005.8
02:08:59|30005.34
02:09:00|30004.72
02:09:01|30004.73
02:09:02|30004.73
02:09:03|30004.72
02:09:04|30004.73
02:09:05|30004.73
02:09:06|30005.34
02:09:07|30005.34
02:09:08|30005.33
02:09:09|30005.34
02:09:10|30005.34
02:09:12|30005.34
02:09:13|30005.34
02:09:15|29999.89
02:09:16|29999.05
02:09:17|29998.84
02:09:18|29994.29
02:09:19|29998.23
02:09:20|29998.23
02:09:21|29998.23
02:09:22|29998.23
02:09:23|29998.23
02:09:24|29998.23
02:09:25|30002.8
02:09:26|30005.8
02:09:27|30005.79
02:09:28|30017.48
02:09:29|30023.13
02:09:30|30023.13
02:09:31|30023.14
02:09:32|30023.14
02:09:33|30023.14
02:09:34|30027.1
02:09:35|30027.1
02:09:36|30030.
02:09:37|30028.05
02:09:38|30028.05
02:09:39|30025.8
02:09:40|30025.8
02:09:41|30025.8
02:09:42|30025.8
02:09:43|30025.81
02:09:44|30025.8
02:09:45|30025.8
02:09:46|30025.8
02:09:47|30025.81
02:09:48|30025.81
02:09:49|30025.81
02:09:50|30025.8
02:09:51|30025.8
02:09:52|30025.8
02:09:53|30025.8
02:09:54|30025.8
02:09:55|30025.8
02:09:56|30025.8
02:09:57|30025.8
02:09:58|30025.8
02:09:59|30025.81
02:10:00|30025.81
02:10:01|30025.8
02:10:02|30025.8
02:10:03|30025.81
02:10:04|30025.81
02:10:05|30025.8
02:10:06|30025.8
02:10:08|30025.8
02:10:08|30025.8
02:10:09|30025.8
02:10:11|30025.8
02:10:12|30023.2
02:10:13|30025.8
02:10:14|30025.8
02:10:16|30025.8
02:10:17|30025.81
02:10:18|30025.8
02:10:18|30025.81
02:10:21|30030.54
02:10:21|30030.54
02:10:22|30030.54
02:10:24|30030.53
02:10:25|30030.53
02:10:26|30030.53
02:10:27|30030.54
02:10:29|30030.54
02:10:29|30032.41
02:10:31|30032.42
02:10:31|30032.42
02:10:32|30032.42
02:10:34|30032.42
02:10:35|30032.42
02:10:36|30032.42
02:10:37|30032.42
02:10:38|30032.42
02:10:39|30032.41
02:10:40|30032.42
02:10:40|30033.74
02:10:42|30033.74
02:10:42|30033.74
02:10:43|30033.74
02:10:44|30033.74
02:10:45|30033.73
02:10:47|30034.1
02:10:47|30035.72
02:10:49|30035.72
02:10:49|30035.73
02:10:51|30040.05
02:10:52|30040.8
02:10:53|30041.
02:10:54|30041.
02:10:55|30045.
02:10:56|30045.
02:10:56|30045.
02:10:58|30045.
02:10:59|30045.
02:11:00|30044.99
02:11:01|30045.07
02:11:02|30045.06
02:11:02|30045.06
02:11:04|30045.07
02:11:05|30045.07
02:11:06|30045.06
02:11:07|30043.72
02:11:08|30039.49
02:11:09|30039.5
02:11:10|30035.72
02:11:11|30034.71
02:11:11|30034.72
02:11:14|30039.48
02:11:15|30043.68
02:11:16|30043.68
02:11:18|30045.06
02:11:18|30045.05
02:11:20|30045.97
02:11:21|30047.47
02:11:21|30047.47
02:11:24|30047.47
02:11:24|30047.47
02:11:25|30047.47
02:11:27|30047.47
02:11:28|30047.48
02:11:29|30048.4
02:11:30|30048.4
02:11:31|30048.39
02:11:32|30048.39
02:11:34|30048.4
02:11:34|30054.93
02:11:35|30054.92
02:11:36|30058.04
02:11:38|30057.27
02:11:39|30054.95
02:11:39|30054.95
02:11:41|30054.95
02:11:42|30054.96
02:11:43|30054.96
02:11:44|30054.96
02:11:45|30054.95
02:11:46|30054.95
02:11:48|30054.96
02:11:48|30054.96
02:11:50|30054.95
02:11:51|30054.96
02:11:51|30054.96
02:11:52|30054.95
02:11:54|30054.95
02:11:54|30054.95
02:11:55|30054.95
02:11:56|30054.95
02:11:57|30054.28
02:11:59|30054.29
02:11:59|30054.28
02:12:00|30054.28
02:12:01|30054.29
02:12:03|30054.28
02:12:04|30054.29
02:12:04|30054.29
02:12:06|30054.29
02:12:07|30054.29
02:12:08|30054.29
02:12:09|30054.29
02:12:10|30054.29
02:12:11|30054.28
02:12:12|30054.29
02:12:13|30054.29
02:12:14|30054.29
02:12:15|30054.29
02:12:16|30054.28
02:12:18|30054.29
02:12:18|30054.28
02:12:20|30054.29
02:12:21|30060.
02:12:23|30062.99
02:12:23|30062.99
02:12:25|30062.99
02:12:26|30063.
02:12:27|30063.
02:12:28|30063.08
02:12:29|30063.08
02:12:30|30063.09
02:12:31|30063.13
02:12:32|30058.44
02:12:33|30058.43
02:12:33|30064.
02:12:35|30063.99
02:12:35|30063.99
02:12:36|30064.
02:12:38|30063.99
02:12:39|30063.99
02:12:40|30064.2
02:12:41|30064.19
02:12:42|30064.7
02:12:43|30064.69
02:12:44|30064.69
02:12:45|30064.69
02:12:46|30064.69
02:12:47|30064.87
02:12:48|30068.95
02:12:49|30068.96
02:12:50|30069.28
02:12:51|30069.28
02:12:52|30069.28
02:12:53|30075.95
02:12:54|30088.
02:12:55|30089.99
02:12:56|30089.99
02:12:57|30089.99
02:12:58|30090.45
02:12:59|30091.07
02:13:00|30091.07
02:13:01|30100.57
02:13:03|30107.18
02:13:04|30112.13
02:13:04|30093.97
02:13:05|30090.91
02:13:07|30085.08
02:13:08|30085.08
02:13:10|30085.09
02:13:11|30085.19
02:13:12|30085.26
02:13:13|30097.12
02:13:15|30105.77
02:13:15|30112.07
02:13:17|30112.07
02:13:18|30112.07
02:13:19|30105.77
02:13:20|30109.98
02:13:21|30109.99
02:13:23|30109.99
02:13:24|30114.81
02:13:26|30126.93
02:13:26|30126.94
02:13:27|30133.26
02:13:28|30125.64
02:13:29|30128.65
02:13:30|30128.65
02:13:32|30133.27
02:13:32|30130.86
02:13:34|30126.54
02:13:34|30131.46
02:13:35|30133.18
02:13:36|30133.18
02:13:37|30134.99
02:13:39|30134.99
02:13:39|30134.99
02:13:41|30134.99
02:13:41|30131.22
02:13:42|30130.03
02:13:43|30123.55
02:13:44|30128.19
02:13:46|30140.88
02:13:46|30139.54
02:13:47|30138.
02:13:48|30138.
02:13:50|30138.
02:13:50|30138.
02:13:51|30133.25
02:13:52|30133.25
02:13:54|30130.56
02:13:54|30130.55
02:13:55|30130.56
02:13:56|30130.56
02:13:58|30130.55
02:13:58|30130.56
02:13:59|30123.55
02:14:00|30128.44
02:14:01|30126.6
02:14:02|30123.48
02:14:03|30121.73
02:14:04|30121.72
02:14:05|30121.72
02:14:07|30123.47
02:14:07|30123.47
02:14:08|30123.47
02:14:10|30118.96
02:14:10|30123.82
02:14:11|30121.78
02:14:13|30119.71
02:14:13|30107.07
02:14:15|30107.06
02:14:16|30101.74
02:14:16|30101.75
02:14:17|30104.37
02:14:19|30104.37
02:14:20|30110.6
02:14:21|30112.85
02:14:23|30110.63
02:14:23|30106.59
02:14:25|30106.59
02:14:26|30115.13
02:14:27|30115.13
02:14:28|30115.12
02:14:29|30115.12
02:14:30|30121.13
02:14:31|30111.2
02:14:32|30111.2
02:14:33|30106.39
02:14:34|30100.42
02:14:35|30094.27
02:14:36|30096.7
02:14:37|30096.7
02:14:38|30100.45
02:14:39|30100.45
02:14:41|30091.92
02:14:42|30086.58
02:14:43|30086.58
02:14:44|30086.58
02:14:44|30086.58
02:14:45|30081.32
02:14:47|30083.53
02:14:48|30083.53
02:14:49|30083.53
02:14:50|30083.53
02:14:51|30083.53
02:14:52|30083.54
02:14:53|30081.31
02:14:54|30081.3
02:14:55|30081.3
02:14:56|30090.23
02:14:57|30090.24
02:14:58|30090.24
02:14:59|30090.23
02:15:00|30090.23
02:15:01|30094.
02:15:02|30096.38
02:15:03|30100.
02:15:04|30100.
02:15:05|30096.38
02:15:06|30094.36
02:15:07|30100.45
02:15:08|30100.7
02:15:09|30103.16
02:15:10|30103.16
02:15:11|30099.11
02:15:12|30107.9
02:15:13|30106.49
02:15:15|30090.44
02:15:17|30086.47
02:15:18|30081.
02:15:19|30080.
02:15:19|30074.5
02:15:21|30070.
02:15:22|30070.01
02:15:24|30067.2
02:15:24|30066.07
02:15:25|30066.07
02:15:26|30066.06
02:15:28|30066.06
02:15:28|30066.07
02:15:30|30063.01
02:15:31|30063.01
02:15:31|30062.09
02:15:32|30062.09
02:15:34|30063.22
02:15:34|30063.22
02:15:35|30062.09
02:15:37|30062.09
02:15:37|30062.08
02:15:38|30062.09
02:15:40|30062.08
02:15:41|30061.21
02:15:43|30061.21
02:15:43|30057.33
02:15:44|30056.94
02:15:45|30056.93
02:15:46|30056.93
02:15:47|30056.93
02:15:48|30051.71
02:15:49|30051.19
02:15:50|30050.93
02:15:51|30050.01
02:15:53|30055.18
02:15:54|30055.18
02:15:55|30055.17
02:15:56|30053.
02:15:57|30053.
02:15:58|30052.99
02:15:58|30050.87
02:16:00|30053.09
02:16:01|30052.59
02:16:02|30052.59
02:16:03|30050.86
02:16:04|30050.87
02:16:05|30047.23
02:16:05|30047.23
02:16:07|30047.23
02:16:07|30047.22
02:16:08|30041.02
02:16:09|30042.69
02:16:11|30046.02
02:16:11|30049.42
02:16:13|30049.43
02:16:14|30049.43
02:16:16|30049.43
02:16:16|30049.43
02:16:18|30051.37
02:16:19|30051.38
02:16:20|30051.37
02:16:22|30046.07
02:16:23|30046.07
02:16:24|30042.37
02:16:25|30038.34
02:16:26|30037.81
02:16:27|30037.81
02:16:28|30037.8
02:16:28|30037.25
02:16:30|30037.25
02:16:30|30037.25
02:16:31|30039.62
02:16:33|30039.61
02:16:33|30039.62
02:16:34|30039.62
02:16:36|30039.62
02:16:36|30049.96
02:16:39|30049.96
02:16:39|30049.97
02:16:40|30049.96
02:16:41|30049.96
02:16:42|30046.61
02:16:44|30046.21
02:16:45|30046.2
02:16:46|30043.79
02:16:47|30043.79
02:16:48|30043.79
02:16:50|30040.91
02:16:51|30040.91
02:16:52|30040.91
02:16:53|30043.68
02:16:54|30046.04
02:16:55|30046.04
02:16:55|30046.05
02:16:57|30046.04
02:16:58|30046.05
02:16:58|30046.05
02:17:00|30046.05
02:17:01|30046.06
02:17:02|30042.58
02:17:03|30042.57
02:17:04|30042.57
02:17:05|30042.56
02:17:06|30042.56
02:17:07|30042.57
02:17:08|30042.56
02:17:09|30042.56
02:17:10|30046.05
02:17:11|30046.04
02:17:12|30046.05
02:17:13|30046.05
02:17:15|30046.05
02:17:15|30046.05
02:17:16|30046.05
02:17:18|30050.22
02:17:19|30050.21
02:17:21|30050.21
02:17:21|30050.22
02:17:22|30049.96
02:17:23|30046.32
02:17:24|30046.31
02:17:27|30046.31
02:17:28|30046.32
02:17:29|30046.31
02:17:30|30036.46
02:17:31|30036.46
02:17:32|30036.46
02:17:33|30041.84
02:17:34|30043.77
02:17:35|30043.77
02:17:35|30043.76
02:17:37|30043.76
02:17:37|30047.53
02:17:39|30048.8
02:17:40|30048.8
02:17:40|30048.8
02:17:42|30048.8
02:17:43|30048.81
02:17:44|30048.81
02:17:44|30048.81
02:17:45|30048.81
02:17:47|30047.44
02:17:48|30047.44
02:17:50|30047.43
02:17:50|30047.44
02:17:51|30047.44
02:17:52|30043.76
02:17:54|30043.77
02:17:55|30043.76
02:17:55|30043.76
02:17:58|30039.95
02:17:58|30039.95
02:17:59|30038.02
02:18:00|30038.02
02:18:02|30042.07
02:18:03|30042.06
02:18:04|30042.06
02:18:05|30044.94
02:18:06|30044.94
02:18:07|30044.94
02:18:07|30044.95
02:18:08|30044.95
02:18:10|30044.95
02:18:11|30044.95
02:18:12|30044.95
02:18:12|30044.95
02:18:13|30044.95
02:18:15|30044.95
02:18:15|30042.69
02:18:18|30042.07
02:18:19|30042.07
02:18:20|30042.07
02:18:21|30042.06
02:18:22|30042.06
02:18:23|30042.07
02:18:23|30042.06
02:18:25|30042.06
02:18:25|30042.06
02:18:26|30042.06
02:18:28|30042.07
02:18:30|30042.07
02:18:30|30042.06
02:18:31|30042.07
02:18:32|30042.66
02:18:34|30042.67
02:18:35|30044.99
02:18:35|30045.
02:18:37|30044.99
02:18:37|30045.
02:18:39|30042.74
02:18:40|30042.66
02:18:41|30042.66
02:18:42|30042.67
02:18:43|30042.67
02:18:44|30042.67
02:18:45|30042.66
02:18:46|30042.67
02:18:47|30042.66
02:18:48|30042.66
02:18:48|30042.66
02:18:49|30042.66
02:18:51|30042.66
02:18:51|30041.18
02:18:53|30041.06
02:18:53|30041.06
02:18:54|30041.07
02:18:56|30041.06
02:18:57|30041.06
02:18:58|30041.06
02:18:59|30041.06
02:19:00|30041.06
02:19:01|30040.95
02:19:02|30040.96
02:19:02|30040.96
02:19:04|30036.46
02:19:05|30039.73
02:19:07|30039.73
02:19:07|30039.72
02:19:08|30039.72
02:19:09|30039.73
02:19:10|30039.73
02:19:11|30035.56
02:19:12|30035.56
02:19:14|30035.56
02:19:15|30035.56
02:19:17|30035.55
02:19:18|30035.56
02:19:18|30035.56
02:19:21|30035.56
02:19:21|30035.51
02:19:22|30034.05
02:19:23|30034.04
02:19:24|30034.05
02:19:25|30028.94
02:19:26|30028.25
02:19:27|30028.24
02:19:29|30028.24
02:19:30|30028.25
02:19:31|30028.24
02:19:32|30025.82
02:19:33|30025.82
02:19:34|30025.82
02:19:35|30026.81
02:19:36|30026.8
02:19:37|30026.8
02:19:38|30026.81
02:19:39|30026.8
02:19:39|30026.8
02:19:41|30026.8
02:19:42|30026.8
02:19:42|30026.81
02:19:44|30026.81
02:19:45|30026.81
02:19:46|30026.8
02:19:47|30038.99
02:19:48|30039.
02:19:49|30039.
02:19:49|30038.99
02:19:50|30036.75
02:19:52|30036.75
02:19:52|30028.92
02:19:54|30033.98
02:19:55|30033.98
02:19:55|30028.72
02:19:57|30024.83
02:19:58|30024.83
02:19:58|30024.83
02:19:59|30024.83
02:20:00|30024.84
02:20:03|30020.93
02:20:03|30017.07
02:20:04|30017.03
02:20:05|30017.03
02:20:06|30010.33
02:20:07|30008.08
02:20:08|30008.07
02:20:09|30008.07
02:20:10|30007.05
02:20:11|30006.59
02:20:12|30006.59
02:20:13|30000.
02:20:14|29997.4
02:20:15|29993.56
02:20:17|29992.
02:20:19|29991.96
02:20:19|29991.95
02:20:20|29995.02
02:20:22|30006.4
02:20:23|30006.4
02:20:24|30004.33
02:20:25|30004.33
02:20:26|30004.34
02:20:28|30006.56
02:20:28|30009.98
02:20:29|30008.42
02:20:30|30008.43
02:20:31|30004.58
02:20:32|30004.59
02:20:33|30001.32
02:20:35|30001.31
02:20:37|30001.31
02:20:38|30005.34
02:20:38|30006.59
02:20:39|30006.59
02:20:41|30001.35
02:20:41|30001.35
02:20:42|30001.35
02:20:43|30001.36
02:20:45|30001.36
02:20:46|30001.36
02:20:47|30001.35
02:20:48|30001.35
02:20:49|30001.35
02:20:50|30001.36
02:20:51|30001.36
02:20:52|30001.36
02:20:53|30001.36
02:20:54|29997.6
02:20:55|29997.6
02:20:56|29997.61
02:20:57|29997.6
02:20:58|29997.6
02:20:59|29997.6
02:21:00|29993.86
02:21:01|29993.86
02:21:02|29997.43
02:21:03|29997.43
02:21:05|29997.42
02:21:06|29997.42
02:21:06|29997.42
02:21:08|29997.43
02:21:08|29997.42
02:21:09|29997.42
02:21:10|29994.82
02:21:12|29994.82
02:21:13|29994.82
02:21:13|29996.48
02:21:15|29996.48
02:21:16|29996.48
02:21:16|29997.42
02:21:18|29997.42
02:21:20|29997.42
02:21:20|29997.42
02:21:22|29997.42
02:21:23|29997.42
02:21:24|29997.42
02:21:25|29997.42
02:21:27|29995.9
02:21:28|29995.89
02:21:28|29995.9
02:21:30|29995.9
02:21:31|29995.9
02:21:32|29995.9
02:21:33|29995.9
02:21:33|29995.9
02:21:34|29995.89
02:21:35|29995.89
02:21:37|29994.84
02:21:38|29994.84
02:21:39|29995.9
02:21:40|29995.9
02:21:42|29994.81
02:21:42|29994.81
02:21:44|29994.82
02:21:45|29994.81
02:21:46|29994.81
02:21:47|29983.59
02:21:48|29982.94
02:21:49|29982.74
02:21:50|29982.7
02:21:51|29982.69
02:21:52|29982.69
02:21:53|29980.72
02:21:54|29980.72
02:21:55|29980.71
02:21:56|29980.71
02:21:57|29980.7
02:21:58|29980.52
02:21:59|29978.75
02:22:00|29974.48
02:22:01|29977.02
02:22:02|29980.24
02:22:03|29980.23
02:22:05|29972.77
02:22:07|29970.52
02:22:08|29964.43
02:22:09|29966.47
02:22:10|29970.52
02:22:10|29971.09
02:22:11|29971.09
02:22:13|29970.21
02:22:14|29964.41
02:22:15|29964.4
02:22:16|29964.41
02:22:18|29960.43
02:22:18|29960.42
02:22:19|29960.
02:22:20|29960.
02:22:21|29956.03
02:22:22|29956.03
02:22:24|29957.3
02:22:25|29956.04
02:22:26|29950.85
02:22:27|29950.85
02:22:28|29940.01
02:22:29|29940.01
02:22:30|29940.
02:22:32|29944.99
02:22:32|29945.
02:22:34|29951.97
02:22:35|29951.97
02:22:36|29951.97
02:22:37|29951.97
02:22:38|29951.97
02:22:38|29951.96
02:22:40|29946.9
02:22:41|29946.9
02:22:42|29951.94
02:22:43|29951.94
02:22:44|29951.94
02:22:45|29951.93
02:22:46|29954.59
02:22:46|29958.82
02:22:48|29958.83
02:22:49|29958.83
02:22:49|29958.82
02:22:50|29958.8
02:22:52|29956.57
02:22:53|29956.57
02:22:54|29968.07
02:22:55|29969.91
02:22:56|29967.18
02:22:57|29963.97
02:22:58|29963.98
02:22:59|29963.97
02:23:00|29963.98
02:23:01|29963.97
02:23:02|29963.97
02:23:03|29963.97
02:23:04|29963.97
02:23:05|29963.97
02:23:06|29963.97
02:23:07|29970.88
02:23:08|29971.41
02:23:09|29972.76
02:23:10|29974.24
02:23:11|29975.
02:23:12|29975.
02:23:13|29974.99
02:23:14|29967.19
02:23:15|29967.18
02:23:16|29967.18
02:23:17|29967.19
02:23:18|29967.18
02:23:19|29967.19
02:23:20|29967.18
02:23:21|29967.19
02:23:22|29967.18
02:23:23|29967.19
02:23:24|29962.98
02:23:25|29960.44
02:23:26|29960.44
02:23:27|29962.19
02:23:28|29964.
02:23:30|29964.
02:23:31|29964.
02:23:33|29968.17
02:23:34|29968.17
02:23:35|29968.17
02:23:36|29968.18
02:23:37|29968.17
02:23:38|29968.17
02:23:39|29968.17
02:23:40|29968.17
02:23:41|29968.17
02:23:42|29968.18
02:23:43|29968.18
02:23:44|29968.17
02:23:45|29968.17
02:23:46|29968.18
02:23:47|29973.29
02:23:48|29973.29
02:23:49|29973.29
02:23:50|29973.28
02:23:51|29973.28
02:23:52|29973.29
02:23:53|29973.29
02:23:54|29973.28
02:23:55|29976.05
02:23:56|29979.08
02:23:57|29979.19
02:23:58|29980.71
02:23:59|29980.71
02:24:00|29981.46
02:24:01|29981.47
02:24:02|29979.16
02:24:03|29979.15
02:24:05|29975.44
02:24:06|29975.44
02:24:06|29969.54
02:24:07|29969.54
02:24:08|29969.54
02:24:09|29969.53
02:24:10|29969.53
02:24:12|29969.53
02:24:13|29968.16
02:24:13|29968.15
02:24:15|29963.42
02:24:15|29963.42
02:24:16|29963.42
02:24:17|29968.15
02:24:18|29968.14
02:24:21|29968.14
02:24:22|29968.15
02:24:24|29968.14
02:24:25|29968.14
02:24:26|29968.2
02:24:27|29968.66
02:24:29|29975.28
02:24:30|29975.29
02:24:31|29975.29
02:24:32|29975.29
02:24:34|29975.29
02:24:34|29975.29
02:24:36|29975.29
02:24:37|29975.3
02:24:38|29975.3
02:24:39|29975.3
02:24:40|29975.29
02:24:41|29975.29
02:24:42|29975.29
02:24:43|29975.29
02:24:44|29975.29
02:24:45|29975.29
02:24:47|29975.3
02:24:48|29975.3
02:24:49|29975.29
02:24:49|29975.29
02:24:51|29975.29
02:24:52|29975.29
02:24:52|29975.29
02:24:54|29975.3
02:24:54|29975.3
02:24:56|29975.3
02:24:56|29978.22
02:24:59|29964.42
02:25:00|29962.25
02:25:01|29962.25
02:25:01|29959.31
02:25:02|29958.12
02:25:04|29958.12
02:25:05|29958.12
02:25:06|29958.12
02:25:06|29966.75
02:25:08|29968.25
02:25:09|29968.25
02:25:09|29968.25
02:25:11|29968.25
02:25:12|29968.25
02:25:12|29968.25
02:25:14|29968.25
02:25:15|29968.25
02:25:16|29968.25
02:25:17|29968.25
02:25:18|29968.25
02:25:20|29968.25
02:25:20|29967.03
02:25:22|29966.75
02:25:23|29966.36
02:25:25|29966.35
02:25:26|29966.35
02:25:27|29966.35
02:25:28|29966.35
02:25:28|29963.34
02:25:31|29963.33
02:25:31|29963.33
02:25:32|29963.33
02:25:33|29963.33
02:25:35|29955.
02:25:36|29951.15
02:25:36|29949.56
02:25:38|29949.57
02:25:39|29949.57
02:25:40|29949.57
02:25:41|29949.57
02:25:42|29949.57
02:25:43|29949.56
02:25:44|29951.15
02:25:46|29951.57
02:25:46|29953.31
02:25:47|29959.99
02:25:48|29959.99
02:25:49|29959.99
02:25:50|29959.99
02:25:51|29959.99
02:25:53|29959.99
02:25:53|29959.99
02:25:55|29962.83
02:25:56|29962.84
02:25:57|29962.83
02:25:58|29962.83
02:25:59|29962.83
02:26:00|29963.63
02:26:01|29963.63
02:26:02|29963.63
02:26:03|29960.95
02:26:04|29960.
02:26:05|29960.
02:26:06|29959.99
02:26:07|29953.72
02:26:08|29953.71
02:26:09|29953.71
02:26:10|29953.71
02:26:11|29953.71
02:26:12|29953.71
02:26:13|29951.57
02:26:14|29950.52
02:26:15|29950.52
02:26:16|29950.51
02:26:17|29950.47
02:26:18|29950.46
02:26:19|29950.47
02:26:20|29950.46
02:26:22|29950.47
02:26:23|29950.47
02:26:24|29950.46
02:26:25|29950.47
02:26:26|29950.47
02:26:26|29945.22
02:26:28|29945.22
02:26:30|29945.22
02:26:31|29945.23
02:26:32|29945.22
02:26:33|29950.45
02:26:34|29950.46
02:26:35|29955.03
02:26:36|29955.04
02:26:37|29955.03
02:26:38|29955.03
02:26:39|29955.03
02:26:40|29955.03
02:26:41|29955.03
02:26:42|29955.03
02:26:43|29955.03
02:26:44|29955.03
02:26:45|29955.03
02:26:46|29955.04
02:26:47|29955.04
02:26:48|29955.03
02:26:49|29955.03
02:26:50|29955.03
02:26:51|29955.03
02:26:52|29952.78
02:26:53|29952.78
02:26:54|29952.69
02:26:55|29952.68
02:26:56|29952.68
02:26:57|29952.68
02:26:58|29952.68
02:26:59|29952.68
02:27:00|29950.46
02:27:01|29951.95
02:27:03|29957.91
02:27:03|29959.98
02:27:04|29960.2
02:27:05|29960.21
02:27:07|29960.21
02:27:07|29960.21
02:27:08|29960.22
02:27:09|29960.22
02:27:11|29957.97
02:27:11|29957.97
02:27:12|29957.96
02:27:13|29950.67
02:27:15|29950.67
02:27:16|29950.67
02:27:16|29950.66
02:27:18|29950.66
02:27:18|29950.66
02:27:19|29950.66
02:27:21|29950.67
02:27:22|29950.67
02:27:24|29950.66
02:27:25|29950.66
02:27:26|29950.66
02:27:27|29950.66
02:27:28|29950.66
02:27:29|29950.67
02:27:30|29950.65
02:27:31|29940.93
02:27:32|29940.7
02:27:33|29944.95
02:27:34|29945.2
02:27:36|29940.03
02:27:36|29940.03
02:27:37|29940.03
02:27:38|29944.06
02:27:39|29949.2
02:27:40|29952.95
02:27:41|29953.09
02:27:42|29953.09
02:27:43|29953.09
02:27:44|29948.97
02:27:46|29948.09
02:27:46|29948.09
02:27:47|29948.09
02:27:48|29948.09
02:27:49|29948.1
02:27:50|29948.09
02:27:51|29948.09
02:27:52|29941.33
02:27:53|29944.52
02:27:54|29944.52
02:27:55|29944.52
02:27:56|29944.52
02:27:58|29944.52
02:27:58|29944.53
02:27:59|29941.92
02:28:01|29941.91
02:28:02|29945.68
02:28:03|29941.96
02:28:04|29941.97
02:28:05|29941.97
02:28:05|29941.96
02:28:07|29941.96
02:28:08|29941.96
02:28:10|29941.05
02:28:10|29941.04
02:28:12|29941.05
02:28:13|29941.04
02:28:14|29937.59
02:28:16|29936.88
02:28:17|29931.07
02:28:18|29929.42
02:28:18|29922.76
02:28:20|29922.75
02:28:20|29922.75
02:28:23|29918.61
02:28:24|29924.72
02:28:24|29924.72
02:28:25|29921.05
02:28:27|29921.06
02:28:29|29920.01
02:28:30|29920.01
02:28:30|29916.53
02:28:31|29918.2
02:28:33|29918.55
02:28:33|29918.54
02:28:34|29918.54
02:28:35|29918.54
02:28:36|29918.54
02:28:37|29915.38
02:28:38|29913.7
02:28:39|29912.43
02:28:40|29912.43
02:28:42|29912.43
02:28:42|29912.3
02:28:43|29911.39
02:28:44|29911.39
02:28:45|29911.39
02:28:46|29911.39
02:28:47|29916.2
02:28:48|29918.52
02:28:50|29918.52
02:28:50|29918.52
02:28:52|29918.52
02:28:52|29918.53
02:28:54|29917.12
02:28:55|29917.11
02:28:56|29917.12
02:28:57|29917.11
02:28:58|29917.12
02:28:59|29917.11
02:29:00|29916.2
02:29:01|29916.2
02:29:02|29916.2
02:29:03|29916.2
02:29:04|29916.19
02:29:05|29920.8
02:29:06|29920.81
02:29:07|29920.81
02:29:09|29920.8
02:29:09|29920.8
02:29:11|29920.81
02:29:12|29920.94
02:29:13|29922.13
02:29:14|29922.13
02:29:15|29922.13
02:29:16|29922.14
02:29:18|29923.03
02:29:18|29923.03
02:29:19|29923.03
02:29:20|29923.03
02:29:21|29923.03
02:29:22|29923.03
02:29:24|29923.2
02:29:24|29923.2
02:29:25|29923.2
02:29:27|29925.27
02:29:28|29927.5
02:29:29|29927.51
02:29:30|29927.51
02:29:31|29927.51
02:29:32|29927.5
02:29:33|29927.51
02:29:34|29927.51
02:29:35|29927.5
02:29:36|29927.51
02:29:37|29921.12
02:29:38|29921.12
02:29:39|29915.4
02:29:40|29913.37
02:29:41|29913.37
02:29:42|29913.36
02:29:43|29913.37
02:29:44|29913.37
02:29:45|29916.17
02:29:46|29916.18
02:29:48|29916.17
02:29:49|29916.18
02:29:50|29916.18
02:29:51|29916.18
02:29:52|29916.17
02:29:53|29916.17
02:29:55|29916.17
02:29:55|29916.18
02:29:57|29919.92
02:29:58|29919.92
02:29:59|29920.04
02:30:00|29920.04
02:30:00|29921.12
02:30:02|29921.2
02:30:03|29922.28
02:30:04|29922.28
02:30:05|29922.28
02:30:06|29922.29
02:30:07|29922.28
02:30:08|29930.04
02:30:09|29931.09
02:30:10|29931.09
02:30:11|29931.1
02:30:13|29931.09
02:30:13|29931.09
02:30:15|29931.1
02:30:16|29924.68
02:30:17|29924.68
02:30:18|29924.68
02:30:19|29922.28
02:30:20|29914.1
02:30:21|29914.09
02:30:22|29910.6
02:30:23|29910.6
02:30:24|29910.6
02:30:26|29907.77
02:30:27|29906.92
02:30:28|29904.8
02:30:28|29902.94
02:30:30|29902.94
02:30:30|29902.93
02:30:32|29902.93
02:30:33|29901.65
02:30:33|29901.01
02:30:34|29894.73
02:30:35|29894.72
02:30:38|29898.53
02:30:38|29900.6
02:30:39|29900.6
02:30:40|29907.3
02:30:42|29907.3
02:30:42|29907.3
02:30:44|29907.31
02:30:45|29907.34
02:30:46|29907.44
02:30:47|29907.43
02:30:47|29907.43
02:30:49|29907.43
02:30:50|29907.3
02:30:51|29903.71
02:30:52|29903.7
02:30:53|29903.7
02:30:54|29903.61
02:30:55|29900.61
02:30:56|29900.61
02:30:57|29900.61
02:30:58|29900.61
02:30:59|29900.61
02:31:00|29900.61
02:31:01|29904.35
02:31:02|29904.34
02:31:03|29904.35
02:31:04|29907.36
02:31:05|29910.93
02:31:06|29912.67
02:31:07|29918.25
02:31:08|29918.45
02:31:09|29925.35
02:31:10|29929.55
02:31:11|29929.54
02:31:12|29929.69
02:31:13|29933.34
02:31:14|29933.33
02:31:15|29933.33
02:31:16|29933.33
02:31:17|29936.45
02:31:18|29938.69
02:31:19|29944.21
02:31:20|29944.21
02:31:21|29945.72
02:31:22|29952.2
02:31:23|29959.01
02:31:24|29959.02
02:31:25|29956.54
02:31:27|29953.58
02:31:27|29950.14
02:31:29|29949.08
02:31:30|29949.08
02:31:32|29949.08
02:31:33|29949.08
02:31:34|29949.08
02:31:35|29955.52
02:31:36|29959.38
02:31:37|29959.37
02:31:38|29956.07
02:31:39|29956.08
02:31:40|29956.22
02:31:41|29956.26
02:31:42|29959.81
02:31:43|29959.81
02:31:44|29959.98
02:31:45|29959.98
02:31:46|29959.97
02:31:47|29959.98
02:31:48|29959.98
02:31:49|29959.98
02:31:50|29959.97
02:31:51|29959.98
02:31:52|29959.98
02:31:53|29959.98
02:31:54|29959.98
02:31:55|29959.98
02:31:56|29959.98
02:31:58|29959.98
02:31:58|29959.98
02:32:00|29959.99
02:32:01|29959.98
02:32:02|29959.98
02:32:03|29959.98
02:32:04|29959.98
02:32:06|29959.97
02:32:06|29959.97
02:32:07|29959.97
02:32:08|29959.97
02:32:09|29959.97
02:32:10|29959.98
02:32:12|29959.98
02:32:12|29959.37
02:32:13|29955.18
02:32:14|29954.95
02:32:15|29949.71
02:32:16|29949.71
02:32:17|29949.7
02:32:18|29949.69
02:32:19|29949.7
02:32:20|29949.7
02:32:22|29955.17
02:32:22|29955.16
02:32:23|29955.16
02:32:25|29949.7
02:32:26|29949.71
02:32:27|29948.73
02:32:28|29942.6
02:32:29|29942.59
02:32:31|29949.7
02:32:32|29954.57
02:32:32|29954.86
02:32:33|29955.55
02:32:34|29955.55
02:32:35|29955.7
02:32:37|29955.7
02:32:38|29956.34
02:32:39|29956.35
02:32:40|29960.
02:32:40|29959.99
02:32:42|29960.
02:32:43|29960.08
02:32:44|29963.
02:32:45|29963.01
02:32:46|29963.01
02:32:47|29964.14
02:32:48|29966.7
02:32:49|29966.71
02:32:50|29969.7
02:32:51|29971.77
02:32:52|29975.32
02:32:53|29975.32
02:32:54|29975.32
02:32:55|29970.1
02:32:56|29972.67
02:32:57|29965.25
02:32:58|29965.24
02:32:59|29965.24
02:33:00|29965.25
02:33:01|29965.24
02:33:02|29965.24
02:33:03|29960.
02:33:04|29956.42
02:33:05|29956.41
02:33:06|29956.42
02:33:07|29956.41
02:33:08|29956.42
02:33:09|29956.42
02:33:10|29956.41
02:33:11|29956.41
02:33:12|29956.41
02:33:13|29956.41
02:33:14|29956.42
02:33:15|29956.42
02:33:16|29956.41
02:33:17|29956.41
02:33:18|29956.42
02:33:19|29956.42
02:33:20|29956.42
02:33:21|29956.42
02:33:22|29956.42
02:33:23|29956.42
02:33:24|29956.42
02:33:25|29956.42
02:33:26|29956.42
02:33:28|29956.41
02:33:29|29956.42
02:33:31|29956.2
02:33:31|29956.2
02:33:33|29956.2
02:33:34|29956.2
02:33:34|29954.09
02:33:36|29950.57
02:33:37|29950.57
02:33:38|29949.24
02:33:39|29948.44
02:33:40|29947.64
02:33:42|29947.64
02:33:42|29947.63
02:33:44|29947.63
02:33:45|29947.63
02:33:45|29947.63
02:33:47|29947.63
02:33:48|29947.63
02:33:48|29947.63
02:33:50|29947.63
02:33:51|29947.63
02:33:52|29947.63
02:33:53|29947.63
02:33:54|29947.64
02:33:55|29947.63
02:33:56|29947.64
02:33:56|29947.63
02:33:58|29947.64
02:33:59|29947.64
02:34:00|29947.64
02:34:01|29952.95
02:34:02|29953.54
02:34:03|29953.54
02:34:04|29953.55
02:34:05|29953.55
02:34:05|29953.55
02:34:07|29955.88
02:34:08|29956.43
02:34:09|29957.37
02:34:09|29953.55
02:34:11|29953.13
02:34:11|29953.13
02:34:13|29953.13
02:34:14|29950.59
02:34:15|29950.6
02:34:16|29952.07
02:34:17|29952.07
02:34:18|29952.06
02:34:19|29952.07
02:34:20|29952.95
02:34:20|29952.94
02:34:22|29952.95
02:34:22|29952.94
02:34:23|29953.54
02:34:25|29953.54
02:34:25|29953.54
02:34:27|29953.53
02:34:28|29953.53
02:34:29|29953.53
02:34:30|29953.54
02:34:32|29953.53
02:34:33|29953.54
02:34:34|29953.54
02:34:36|29953.54
02:34:36|29950.
02:34:37|29947.65
02:34:38|29947.65
02:34:39|29947.65
02:34:40|29947.64
02:34:41|29947.64
02:34:42|29947.64
02:34:43|29947.64
02:34:44|29947.64
02:34:45|29947.65
02:34:46|29947.64
02:34:47|29952.74
02:34:49|29952.75
02:34:50|29956.28
02:34:51|29956.28
02:34:52|29956.28
02:34:53|29956.28
02:34:54|29956.27
02:34:55|29956.27
02:34:56|29956.27
02:34:57|29956.27
02:34:57|29956.27
02:35:00|29953.55
02:35:00|29953.56
02:35:01|29953.55
02:35:02|29953.56
02:35:04|29953.55
02:35:05|29953.55
02:35:05|29953.55
02:35:07|29953.56
02:35:09|29958.53
02:35:09|29958.7
02:35:11|29958.7
02:35:12|29958.7
02:35:13|29958.71
02:35:14|29958.71
02:35:15|29953.72
02:35:16|29953.72
02:35:17|29953.56
02:35:18|29953.55
02:35:19|29949.39
02:35:20|29949.39
02:35:21|29949.39
02:35:22|29949.4
02:35:23|29949.4
02:35:24|29949.39
02:35:25|29948.32
02:35:26|29947.79
02:35:27|29947.79
02:35:28|29947.79
02:35:30|29947.79
02:35:31|29947.78
02:35:33|29947.79
02:35:34|29947.79
02:35:35|29947.79
02:35:36|29947.79
02:35:37|29947.79
02:35:38|29947.79
02:35:39|29947.79
02:35:40|29947.79
02:35:41|29947.79
02:35:42|29947.79
02:35:42|29947.79
02:35:44|29947.78
02:35:45|29947.79
02:35:46|29947.79
02:35:47|29947.78
02:35:49|29947.79
02:35:49|29947.79
02:35:50|29949.45
02:35:51|29951.63
02:35:52|29953.2
02:35:53|29953.2
02:35:54|29953.2
02:35:55|29953.21
02:35:56|29953.21
02:35:57|29953.2
02:35:58|29953.2
02:35:59|29953.21
02:36:00|29953.21
02:36:01|29953.21
02:36:03|29953.21
02:36:04|29953.21
02:36:05|29953.2
02:36:05|29953.2
02:36:07|29953.2
02:36:08|29953.21
02:36:09|29953.21
02:36:10|29953.2
02:36:10|29953.21
02:36:12|29953.2
02:36:13|29953.21
02:36:14|29953.21
02:36:14|29953.21
02:36:16|29953.21
02:36:17|29953.21
02:36:18|29953.21
02:36:18|29953.2
02:36:19|29953.2
02:36:21|29953.21
02:36:22|29953.21
02:36:23|29953.21
02:36:24|29953.2
02:36:25|29953.21
02:36:26|29953.2
02:36:27|29949.4
02:36:27|29948.71
02:36:28|29949.78
02:36:30|29949.77
02:36:32|29951.28
02:36:32|29951.27
02:36:33|29951.28
02:36:34|29951.27
02:36:35|29953.21
02:36:37|29954.52
02:36:37|29954.53
02:36:38|29954.53
02:36:39|29954.53
02:36:41|29954.53
02:36:41|29954.52
02:36:43|29954.53
02:36:43|29954.53
02:36:44|29954.53
02:36:45|29954.52
02:36:46|29954.53
02:36:48|29954.53
02:36:48|29954.53
02:36:49|29954.53
02:36:51|29954.53
02:36:51|29954.53
02:36:53|29954.53
02:36:55|29954.53
02:36:55|29954.53
02:36:56|29954.52
02:36:57|29954.53
02:36:59|29954.52
02:36:59|29954.53
02:37:00|29954.52
02:37:01|29954.53
02:37:03|29954.53
02:37:04|29954.52
02:37:05|29954.53
02:37:06|29954.53
02:37:07|29954.53
02:37:08|29954.53
02:37:09|29954.52
02:37:10|29954.52
02:37:11|29952.29
02:37:12|29952.29
02:37:13|29947.79
02:37:14|29949.29
02:37:15|29949.28
02:37:16|29949.28
02:37:17|29949.28
02:37:18|29949.29
02:37:19|29949.29
02:37:20|29949.29
02:37:21|29949.29
02:37:22|29949.29
02:37:23|29949.29
02:37:24|29949.28
02:37:25|29949.29
02:37:26|29949.29
02:37:27|29949.29
02:37:28|29949.28
02:37:29|29949.29
02:37:31|29949.29
02:37:32|29949.29
02:37:33|29949.29
02:37:34|29949.29
02:37:35|29949.29
02:37:36|29949.29
02:37:37|29949.29
02:37:38|29949.29
02:37:39|29949.29
02:37:40|29949.29
02:37:41|29949.28
02:37:42|29949.29
02:37:43|29949.29
02:37:44|29949.29
02:37:45|29949.29
02:37:46|29949.28
02:37:47|29949.28
02:37:48|29949.29
02:37:49|29949.29
02:37:50|29949.29
02:37:51|29949.29
02:37:52|29949.29
02:37:54|29949.29
02:37:54|29949.29
02:37:55|29949.29
02:37:57|29949.29
02:37:58|29949.29
02:37:58|29949.28
02:38:00|29949.28
02:38:01|29949.29
02:38:02|29949.29
02:38:04|29949.28
02:38:05|29949.29
02:38:06|29949.29
02:38:07|29949.29
02:38:08|29949.29
02:38:09|29949.29
02:38:10|29949.29
02:38:11|29952.09
02:38:12|29953.
02:38:13|29953.03
02:38:14|29953.84
02:38:15|29953.85
02:38:16|29960.63
02:38:17|29966.35
02:38:18|29970.
02:38:19|29974.53
02:38:20|29974.52
02:38:21|29974.53
02:38:22|29979.63
02:38:23|29980.66
02:38:24|29980.66
02:38:25|29982.28
02:38:26|29982.28
02:38:27|29982.27
02:38:28|29975.31
02:38:30|29975.16
02:38:32|29975.17
02:38:33|29975.17
02:38:34|29975.17
02:38:35|29975.17
02:38:37|29975.17
02:38:38|29975.16
02:38:39|29975.16
02:38:40|29975.16
02:38:41|29975.16
02:38:42|29975.16
02:38:43|29975.17
02:38:44|29974.52
02:38:46|29973.51
02:38:46|29973.49
02:38:47|29973.49
02:38:48|29973.5
02:38:49|29973.49
02:38:50|29973.49
02:38:52|29973.5
02:38:52|29973.49
02:38:54|29973.49
02:38:54|29974.8
02:38:55|29978.71
02:38:57|29978.7
02:38:57|29981.37
02:38:58|29981.36
02:39:00|29981.37
02:39:00|29982.29
02:39:01|29982.28
02:39:02|29982.29
02:39:04|29982.29
02:39:04|29982.28
02:39:06|29982.28
02:39:06|29982.58
02:39:07|29984.35
02:39:09|29984.34
02:39:09|29984.34
02:39:10|29984.34
02:39:12|29984.35
02:39:12|29984.35
02:39:13|29984.35
02:39:14|29984.34
02:39:15|29984.34
02:39:16|29984.34
02:39:17|29984.34
02:39:18|29984.34
02:39:19|29984.34
02:39:20|29984.34
02:39:22|29984.34
02:39:22|29984.35
02:39:23|29984.34
02:39:24|29984.35
02:39:25|29984.35
02:39:26|29984.34
02:39:27|29984.34
02:39:28|29984.34
02:39:29|29984.34
02:39:31|29984.35
02:39:33|29984.34
02:39:34|29984.34
02:39:35|29984.35
02:39:36|29984.35
02:39:37|29984.34
02:39:38|29984.34
02:39:38|29984.35
02:39:40|29984.34
02:39:41|29984.35
02:39:42|29984.35
02:39:43|29984.34
02:39:43|29984.35
02:39:45|29984.35
02:39:46|29984.35
02:39:47|29984.35
02:39:49|29984.35
02:39:49|29984.35
02:39:51|29984.35
02:39:51|29984.34
02:39:53|29984.34
02:39:54|29984.33
02:39:55|29980.96
02:39:56|29980.96
02:39:58|29980.96
02:39:58|29980.96
02:40:00|29980.96
02:40:01|29980.96
02:40:03|29980.96
02:40:03|29980.96
02:40:05|29980.96
02:40:06|29980.97
02:40:07|29980.97
02:40:08|29980.97
02:40:09|29980.97
02:40:11|29980.97
02:40:12|29980.97
02:40:13|29980.97
02:40:14|29980.97
02:40:15|29980.97
02:40:16|29980.97
02:40:17|29980.97
02:40:18|29980.96
02:40:19|29980.96
02:40:20|29980.96
02:40:21|29980.96
02:40:22|29980.97
02:40:24|29983.77
02:40:24|29983.77
02:40:26|29983.76
02:40:26|29983.76
02:40:28|29983.76
02:40:28|29983.76
02:40:29|29983.76
02:40:30|29983.76
02:40:31|29988.35
02:40:33|29990.
02:40:35|29990.
02:40:36|29989.99
02:40:37|29989.99
02:40:38|29990.
02:40:39|29989.99
02:40:40|29989.99
02:40:41|29989.99
02:40:42|29990.
02:40:43|29989.99
02:40:44|29990.
02:40:45|29990.
02:40:47|29990.
02:40:47|29990.
02:40:48|29990.
02:40:49|29990.
02:40:51|29990.97
02:40:51|29990.97
02:40:53|29992.36
02:40:54|29994.02
02:40:55|29998.62
02:40:56|29998.63
02:40:57|29998.63
02:40:57|29998.62
02:40:59|29998.63
02:41:00|29998.63
02:41:01|29998.62
02:41:02|29998.62
02:41:03|29998.62
02:41:04|29998.63
02:41:06|29999.
02:41:06|29999.
02:41:08|29999.
02:41:09|29999.
02:41:10|29998.99
02:41:11|29998.99
02:41:12|29998.99
02:41:13|29998.99
02:41:14|29998.99
02:41:15|29998.99
02:41:16|29999.
02:41:17|29999.
02:41:18|29998.99
02:41:19|29997.19
02:41:20|29996.95
02:41:21|29996.2
02:41:22|29996.2
02:41:24|29997.49
02:41:24|29997.49
02:41:25|29997.48
02:41:26|29997.48
02:41:27|29997.49
02:41:28|29997.48
02:41:29|29997.48
02:41:31|29997.49
02:41:33|29997.49
02:41:34|29997.48
02:41:34|29997.48
02:41:36|29997.48
02:41:36|29997.49
02:41:38|29997.48
02:41:39|29997.48
02:41:40|29997.48
02:41:42|29997.49
02:41:42|29997.49
02:41:44|29997.49
02:41:44|29997.49
02:41:46|29997.49
02:41:47|29997.49
02:41:47|29997.49
02:41:49|29997.49
02:41:50|29997.49
02:41:51|29997.49
02:41:53|29997.49
02:41:53|29997.49
02:41:54|29997.48
02:41:55|29997.48
02:41:56|29997.49
02:41:57|29997.49
02:41:58|29997.48
02:41:59|29997.49
02:42:00|29997.48
02:42:02|29997.49
02:42:03|29998.29
02:42:05|29998.29
02:42:05|29999.
02:42:06|29998.99
02:42:08|29998.99
02:42:08|29998.99
02:42:10|29998.99
02:42:11|29998.99
02:42:12|29999.2
02:42:13|29999.73
02:42:14|29999.73
02:42:15|29999.74
02:42:16|29999.74
02:42:17|29999.74
02:42:18|29999.74
02:42:19|29999.74
02:42:20|29993.73
02:42:21|29993.7
02:42:22|29993.7
02:42:23|29993.7
02:42:24|29993.7
02:42:25|29990.74
02:42:26|29990.75
02:42:27|29989.99
02:42:28|29989.99
02:42:29|29989.99
02:42:30|29989.99
02:42:31|29990.
02:42:32|29990.
02:42:34|29991.83
02:42:34|29991.83
02:42:36|29991.84
02:42:36|29991.84
02:42:37|29991.84
02:42:39|29991.84
02:42:39|29991.84
02:42:41|29991.83
02:42:43|29991.84
02:42:44|29991.83
02:42:45|29991.83
02:42:46|29991.83
02:42:48|29991.83
02:42:48|29991.84
02:42:49|29991.83
02:42:50|29991.84
02:42:51|29991.84
02:42:52|29991.84
02:42:53|29991.84
02:42:54|29991.84
02:42:55|29991.83
02:42:57|29991.83
02:42:58|29991.83
02:42:59|29991.83
02:42:59|29991.83
02:43:01|29991.84
02:43:02|29991.83
02:43:04|29991.83
02:43:04|29991.04
02:43:05|29991.05
02:43:06|29991.05
02:43:07|29991.05
02:43:08|29991.05
02:43:09|29989.24
02:43:11|29984.
02:43:13|29981.51
02:43:13|29981.47
02:43:14|29975.11
02:43:16|29975.1
02:43:16|29975.11
02:43:17|29977.53
02:43:18|29979.37
02:43:19|29979.37
02:43:20|29979.38
02:43:22|29983.77
02:43:23|29985.97
02:43:23|29987.13
02:43:25|29987.12
02:43:27|29987.12
02:43:27|29987.68
02:43:28|29987.68
02:43:29|29987.68
02:43:30|29987.67
02:43:32|29987.67
02:43:33|29987.67
02:43:35|29987.67
02:43:36|29987.67
02:43:38|29987.67
02:43:39|29987.67
02:43:40|29987.67
02:43:41|29987.67
02:43:43|29984.95
02:43:44|29979.78
02:43:44|29979.78
02:43:45|29979.78
02:43:46|29979.78
02:43:47|29979.79
02:43:49|29979.78
02:43:50|29979.78
02:43:51|29979.78
02:43:52|29979.78
02:43:53|29979.78
02:43:54|29979.79
02:43:55|29979.78
02:43:56|29975.03
02:43:57|29974.95
02:43:58|29974.72
02:43:59|29974.72
02:44:00|29974.71
02:44:01|29974.71
02:44:02|29974.71
02:44:03|29974.71
02:44:04|29974.71
02:44:05|29974.71
02:44:06|29974.72
02:44:07|29974.71
02:44:08|29972.92
02:44:09|29972.91
02:44:10|29972.91
02:44:11|29972.92
02:44:12|29972.91
02:44:13|29963.44
02:44:14|29963.43
02:44:15|29963.43
02:44:16|29963.43
02:44:17|29957.87
02:44:18|29956.01
02:44:19|29956.01
02:44:20|29954.66
02:44:21|29954.67
02:44:22|29953.59
02:44:23|29953.6
02:44:24|29953.6
02:44:25|29951.94
02:44:26|29951.7
02:44:28|29951.13
02:44:28|29951.13
02:44:29|29951.13
02:44:30|29951.13
02:44:31|29951.02
02:44:33|29951.03
02:44:34|29951.03
02:44:35|29951.03
02:44:36|29953.39
02:44:37|29957.92
02:44:38|29960.44
02:44:39|29961.67
02:44:41|29969.44
02:44:42|29969.44
02:44:44|29969.44
02:44:45|29969.43
02:44:46|29969.43
02:44:47|29969.43
02:44:48|29969.43
02:44:49|29969.44
02:44:50|29969.44
02:44:51|29969.43
02:44:52|29969.43
02:44:52|29969.43
02:44:54|29969.44
02:44:55|29965.7
02:44:56|29965.7
02:44:57|29965.7
02:44:58|29965.69
02:44:59|29965.69
02:45:00|29965.7
02:45:01|29965.69
02:45:02|29965.69
02:45:03|29965.7
02:45:05|29965.7
02:45:06|29969.97
02:45:06|29969.96
02:45:07|29969.97
02:45:09|29969.97
02:45:09|29979.64
02:45:10|29979.64
02:45:11|29979.63
02:45:13|29979.64
02:45:14|29986.09
02:45:14|29986.1
02:45:15|29995.58
02:45:16|29995.58
02:45:17|29995.58
02:45:18|29995.58
02:45:19|29995.58
02:45:21|29995.58
02:45:21|29995.7
02:45:22|29998.37
02:45:23|29999.83
02:45:25|29999.82
02:45:25|29999.83
02:45:27|29999.82
02:45:28|29999.82
02:45:29|29999.82
02:45:29|29999.83
02:45:30|29999.83
02:45:31|30000.
02:45:33|30000.
02:45:33|29999.99
02:45:34|29999.99
02:45:35|29999.99
02:45:37|29999.99
02:45:39|29999.99
02:45:40|30004.13
02:45:41|30005.7
02:45:42|30005.84
02:45:43|30005.85
02:45:44|30005.84
02:45:45|30005.84
02:45:46|30009.75
02:45:47|30009.99
02:45:48|30010.41
02:45:49|30010.94
02:45:50|30010.94
02:45:51|30017.29
02:45:52|30019.99
02:45:53|30019.99
02:45:54|30018.37
02:45:55|30018.37
02:45:57|30018.37
02:45:57|30018.37
02:45:59|30018.37
02:45:59|30018.45
02:46:00|30020.
02:46:02|30021.12
02:46:02|30024.82
02:46:04|30024.83
02:46:06|30024.83
02:46:06|30024.82
02:46:07|30024.82
02:46:08|30024.82
02:46:09|30024.83
02:46:10|30024.82
02:46:11|30024.83
02:46:13|30025.9
02:46:13|30026.1
02:46:15|30026.2
02:46:15|30026.29
02:46:17|30026.28
02:46:17|30027.95
02:46:20|30027.96
02:46:20|30027.96
02:46:22|30027.96
02:46:22|30027.97
02:46:23|30027.96
02:46:24|30027.97
02:46:25|30027.97
02:46:26|30027.97
02:46:27|30027.96
02:46:28|30027.97
02:46:29|30028.19
02:46:30|30028.18
02:46:31|30028.18
02:46:33|30028.3
02:46:33|30028.31
02:46:35|30028.31
02:46:36|30032.2
02:46:37|30032.94
02:46:38|30034.96
02:46:40|30042.71
02:46:40|30042.71
02:46:42|30042.71
02:46:43|30040.73
02:46:44|30035.05
02:46:46|30035.05
02:46:46|30028.75
02:46:48|30028.75
02:46:49|30034.7
02:46:50|30034.7
02:46:52|30031.7
02:46:52|30030.28
02:46:53|30030.27
02:46:54|30030.27
02:46:55|30030.27
02:46:56|30030.27
02:46:57|30030.27
02:46:59|30028.74
02:47:00|30028.74
02:47:01|30028.75
02:47:02|30028.74
02:47:03|30028.75
02:47:04|30030.69
02:47:05|30033.08
02:47:06|30034.48
02:47:07|30034.48
02:47:08|30034.48
02:47:09|30034.48
02:47:10|30030.95
02:47:11|30030.45
02:47:12|30030.44
02:47:13|30030.44
02:47:14|30030.44
02:47:15|30030.44
02:47:16|30030.44
02:47:17|30030.44
02:47:18|30030.44
02:47:19|30030.45
02:47:21|30030.44
02:47:22|30030.45
02:47:22|30029.01
02:47:23|30028.75
02:47:24|30024.89
02:47:26|30024.89
02:47:27|30024.9
02:47:27|30024.89
02:47:29|30024.89
02:47:30|30024.89
02:47:32|30022.64
02:47:32|30021.07
02:47:34|30014.61
02:47:36|30010.02
02:47:37|30010.02
02:47:38|30006.24
02:47:39|30004.95
02:47:40|30000.4
02:47:41|30000.4
02:47:43|30000.39
02:47:44|30000.4
02:47:45|30000.01
02:47:46|30000.
02:47:47|30000.
02:47:48|30000.01
02:47:50|30008.02
02:47:50|30008.01
02:47:51|30008.01
02:47:53|30008.02
02:47:54|30008.02
02:47:55|30008.01
02:47:56|30008.02
02:47:57|30008.02
02:47:58|30008.2
02:47:59|30008.2
02:48:00|30008.2
02:48:02|30008.2
02:48:03|30008.2
02:48:04|30008.2
02:48:05|30008.19
02:48:06|30008.99
02:48:08|30008.98
02:48:08|30008.98
02:48:10|30008.98
02:48:10|30008.99
02:48:11|30008.99
02:48:12|30009.19
02:48:13|30009.19
02:48:14|30009.19
02:48:15|30009.18
02:48:16|30009.18
02:48:17|30009.99
02:48:18|30009.99
02:48:19|30010.2
02:48:21|30018.5
02:48:21|30018.51
02:48:22|30018.51
02:48:23|30018.5
02:48:24|30016.88
02:48:25|30016.89
02:48:26|30016.88
02:48:27|30016.88
02:48:28|30016.88
02:48:29|30016.89
02:48:30|30016.89
02:48:31|30016.89
02:48:32|30010.52
02:48:33|30010.52
02:48:34|30010.53
02:48:36|30010.54
02:48:38|30010.54
02:48:39|30010.54
02:48:39|30010.7
02:48:42|30010.7
02:48:42|30010.7
02:48:43|30010.69
02:48:45|30010.7
02:48:46|30010.7
02:48:46|30010.7
02:48:48|30010.69
02:48:49|30010.69
02:48:50|30010.69
02:48:52|30010.7
02:48:53|30010.7
02:48:54|30010.7
02:48:54|30011.48
02:48:55|30011.78
02:48:57|30011.79
02:48:57|30011.79
02:48:58|30013.51
02:48:59|30013.51
02:49:01|30013.52
02:49:01|30013.52
02:49:02|30013.52
02:49:03|30013.52
02:49:05|30013.52
02:49:06|30013.52
02:49:07|30013.52
02:49:08|30013.52
02:49:09|30013.52
02:49:10|30013.52
02:49:11|30015.43
02:49:12|30015.44
02:49:14|30015.44
02:49:15|30013.38
02:49:16|30011.63
02:49:16|30011.64
02:49:18|30011.64
02:49:19|30011.64
02:49:20|30011.63
02:49:21|30011.64
02:49:22|30011.64
02:49:23|30011.64
02:49:24|30011.64
02:49:25|30011.64
02:49:26|30011.64
02:49:27|30011.64
02:49:28|30011.63
02:49:29|30011.64
02:49:30|30011.65
02:49:31|30012.15
02:49:32|30012.16
02:49:33|30012.16
02:49:34|30012.17
02:49:36|30012.19
02:49:37|30012.19
02:49:38|30012.19
02:49:39|30012.19
02:49:41|30012.18
02:49:41|30012.19
02:49:42|30012.19
02:49:44|30012.19
02:49:44|30015.46
02:49:45|30015.46
02:49:46|30015.46
02:49:48|30015.46
02:49:49|30015.46
02:49:49|30015.46
02:49:51|30015.46
02:49:51|30015.46
02:49:53|30015.46
02:49:54|30015.46
02:49:56|30015.45
02:49:56|30015.45
02:49:57|30015.45
02:49:58|30015.45
02:49:59|30015.46
02:50:00|30018.94
02:50:01|30023.58
02:50:02|30023.6
02:50:03|30025.78
02:50:04|30025.78
02:50:05|30025.95
02:50:06|30025.95
02:50:07|30025.94
02:50:08|30026.2
02:50:09|30028.7
02:50:10|30028.7
02:50:11|30034.27
02:50:12|30034.27
02:50:13|30034.28
02:50:14|30034.27
02:50:15|30034.27
02:50:16|30034.27
02:50:17|30034.27
02:50:18|30031.28
02:50:19|30031.29
02:50:20|30031.29
02:50:21|30031.29
02:50:22|30031.29
02:50:23|30031.28
02:50:24|30031.29
02:50:25|30031.29
02:50:26|30031.29
02:50:28|30031.29
02:50:28|30031.28
02:50:29|30025.77
02:50:30|30020.03
02:50:31|30020.03
02:50:32|30022.05
02:50:34|30022.04
02:50:34|30022.04
02:50:36|30022.04
02:50:37|30022.04
02:50:39|30022.05
02:50:40|30022.05
02:50:41|30022.04
02:50:42|30022.04
02:50:44|30022.05
02:50:45|30022.05
02:50:47|30022.04
02:50:48|30022.05
02:50:49|30022.05
02:50:51|30022.05
02:50:51|30022.05
02:50:52|30022.05
02:50:53|30022.05
02:50:54|30018.55
02:50:56|30018.54
02:50:57|30018.54
02:50:58|30018.54
02:50:58|30018.55
02:50:59|30015.59
02:51:02|30015.46
02:51:02|30014.65
02:51:03|30014.65
02:51:04|30014.66
02:51:05|30017.
02:51:06|30017.2
02:51:08|30018.54
02:51:08|30018.54
02:51:09|30021.71
02:51:10|30022.03
02:51:11|30028.82
02:51:12|30029.56
02:51:14|30029.56
02:51:14|30029.55
02:51:15|30029.55
02:51:16|30029.56
02:51:17|30029.55
02:51:18|30029.55
02:51:20|30029.56
02:51:20|30029.55
02:51:21|30029.55
02:51:22|30029.56
02:51:24|30029.55
02:51:25|30029.55
02:51:25|30029.55
02:51:26|30029.55
02:51:27|30029.55
02:51:29|30029.55
02:51:30|30027.71
02:51:31|30025.
02:51:32|30024.97
02:51:32|30022.04
02:51:33|30022.04
02:51:34|30022.04
02:51:35|30021.64
02:51:37|30021.65
02:51:38|30021.65
02:51:39|30016.34
02:51:40|30016.35
02:51:41|30016.35
02:51:42|30016.34
02:51:43|30014.67
02:51:44|30014.67
02:51:45|30017.31
02:51:47|30017.31
02:51:48|30017.31
02:51:49|30017.31
02:51:50|30017.32
02:51:51|30017.32
02:51:52|30014.09
02:51:53|30015.04
02:51:54|30015.04
02:51:56|30015.05
02:51:57|30015.05
02:51:58|30015.05
02:51:59|30015.05
02:52:00|30015.05
02:52:01|30015.05
02:52:03|30015.05
02:52:04|30015.04
02:52:05|30015.04
02:52:06|30015.05
02:52:07|30015.05
02:52:08|30011.27
02:52:09|30011.26
02:52:10|30011.27
02:52:11|30011.27
02:52:12|30011.27
02:52:14|30012.65
02:52:14|30012.65
02:52:15|30012.65
02:52:16|30012.65
02:52:17|30012.65
02:52:18|30010.07
02:52:19|30003.04
02:52:20|30000.29
02:52:21|30001.98
02:52:22|30000.
02:52:23|30000.
02:52:24|29988.5
02:52:25|29983.96
02:52:26|29983.96
02:52:27|29986.64
02:52:28|29986.64
02:52:29|29986.64
02:52:30|29986.64
02:52:31|29986.63
02:52:32|29980.36
02:52:33|29976.69
02:52:34|29976.7
02:52:35|29976.69
02:52:36|29976.7
02:52:38|29976.69
02:52:39|29976.69
02:52:40|29976.7
02:52:42|29976.69
02:52:43|29976.69
02:52:44|29973.23
02:52:45|29973.03
02:52:47|29973.02
02:52:48|29970.56
02:52:49|29970.55
02:52:49|29965.24
02:52:51|29956.66
02:52:52|29956.66
02:52:53|29956.66
02:52:54|29956.66
02:52:55|29956.66
02:52:56|29956.66
02:52:57|29956.66
02:52:58|29956.66
02:52:59|29965.89
02:53:00|29979.38
02:53:01|29983.17
02:53:02|29983.17
02:53:03|29983.18
02:53:04|29983.17
02:53:05|29983.17
02:53:06|29982.09
02:53:07|29982.09
02:53:08|29982.1
02:53:09|29982.09
02:53:10|29982.1
02:53:11|29986.75
02:53:12|29986.75
02:53:13|29986.74
02:53:14|29986.75
02:53:15|29986.74
02:53:16|29990.09
02:53:17|29988.59
02:53:18|29988.58
02:53:19|29988.58
02:53:20|29986.97
02:53:21|29985.06
02:53:22|29985.06
02:53:23|29985.05
02:53:24|29984.91
02:53:25|29982.44
02:53:26|29974.6
02:53:27|29972.14
02:53:28|29972.15
02:53:29|29972.15
02:53:30|29972.84
02:53:31|29972.85
02:53:32|29972.85
02:53:33|29975.2
02:53:34|29975.21
02:53:35|29975.9
02:53:36|29979.97
02:53:37|29981.82
02:53:38|29981.82
02:53:40|29981.82
02:53:41|29979.99
02:53:42|29978.07
02:53:43|29978.06
02:53:44|29978.07
02:53:44|29978.07
02:53:46|29978.07
02:53:47|29978.06
02:53:47|29981.79
02:53:49|29982.81
02:53:50|29982.81
02:53:51|29982.82
02:53:52|29982.82
02:53:53|29982.82
02:53:54|29982.82
02:53:55|29982.82
02:53:56|29985.06
02:53:57|29987.99
02:53:57|29992.95
02:53:59|29992.95
02:53:59|29992.96
02:54:01|29992.97
02:54:01|29999.08
02:54:02|29999.07
02:54:04|30007.47
02:54:04|30007.48
02:54:07|30011.95
02:54:07|30016.27
02:54:08|30016.27
02:54:09|30016.27
02:54:10|30016.27
02:54:12|30019.98
02:54:13|30020.
02:54:14|30024.64
02:54:15|30024.64
02:54:17|30024.64
02:54:18|30024.64
02:54:19|30024.64
02:54:20|30024.64
02:54:21|30024.64
02:54:22|30024.65
02:54:23|30024.65
02:54:24|30024.64
02:54:25|30024.64
02:54:26|30024.64
02:54:27|30024.64
02:54:28|30024.64
02:54:29|30024.65
02:54:30|30020.89
02:54:31|30020.9
02:54:32|30020.89
02:54:33|30020.9
02:54:34|30020.9
02:54:35|30020.9
02:54:36|30020.89
02:54:37|30020.9
02:54:38|30020.9
02:54:39|30020.89
02:54:40|30020.89
02:54:42|30023.92
02:54:43|30024.64
02:54:44|30027.1
02:54:45|30029.99
02:54:46|30030.
02:54:47|30029.99
02:54:47|30030.02
02:54:48|30030.38
02:54:50|30030.38
02:54:50|30030.38
02:54:52|30030.39
02:54:53|30031.28
02:54:54|30031.28
02:54:55|30031.28
02:54:56|30031.28
02:54:57|30031.29
02:54:58|30031.28
02:54:59|30031.29
02:55:00|30036.19
02:55:00|30038.26
02:55:02|30038.26
02:55:03|30038.96
02:55:04|30039.99
02:55:06|30039.99
02:55:06|30040.
02:55:07|30040.
02:55:08|30040.
02:55:09|30040.
02:55:10|30040.
02:55:11|30040.
02:55:12|30035.73
02:55:14|30034.92
02:55:15|30034.43
02:55:16|30034.43
02:55:17|30034.42
02:55:18|30034.43
02:55:19|30034.42
02:55:20|30034.42
02:55:21|30034.42
02:55:22|30035.91
02:55:23|30035.91
02:55:24|30035.9
02:55:26|30038.59
02:55:26|30038.59
02:55:27|30038.58
02:55:29|30038.69
02:55:30|30038.69
02:55:31|30043.2
02:55:32|30044.
02:55:33|30044.
02:55:34|30043.99
02:55:36|30043.99
02:55:36|30044.
02:55:37|30045.71
02:55:38|30045.71
02:55:40|30045.72
02:55:42|30045.72
02:55:42|30046.6
02:55:44|30046.6
02:55:45|30046.6
02:55:45|30046.6
02:55:46|30046.6
02:55:48|30046.6
02:55:49|30046.6
02:55:49|30046.6
02:55:51|30043.99
02:55:52|30041.44
02:55:53|30041.44
02:55:54|30041.43
02:55:55|30041.43
02:55:56|30041.43
02:55:58|30041.43
02:55:58|30041.43
02:56:00|30041.44
02:56:01|30041.43
02:56:02|30041.43
02:56:03|30041.43
02:56:05|30041.43
02:56:05|30041.43
02:56:06|30041.43
02:56:07|30041.43
02:56:08|30041.44
02:56:09|30041.44
02:56:10|30041.43
02:56:11|30041.44
02:56:12|30041.44
02:56:13|30041.44
02:56:14|30041.44
02:56:15|30041.43
02:56:16|30041.44
02:56:17|30041.44
02:56:18|30041.44
02:56:19|30041.43
02:56:21|30041.43
02:56:22|30041.43
02:56:22|30041.43
02:56:23|30041.43
02:56:24|30041.43
02:56:26|30041.43
02:56:27|30041.44
02:56:27|30041.43
02:56:29|30041.43
02:56:29|30041.43
02:56:30|30041.43
02:56:32|30041.44
02:56:32|30041.43
02:56:34|30041.43
02:56:35|30041.44
02:56:36|30041.44
02:56:37|30041.43
02:56:38|30041.44
02:56:39|30041.44
02:56:41|30041.43
02:56:42|30041.43
02:56:43|30041.43
02:56:45|30041.44
02:56:45|30041.43
02:56:47|30041.44
02:56:47|30041.43
02:56:48|30041.43
02:56:50|30041.43
02:56:51|30041.43
02:56:51|30041.44
02:56:53|30041.44
02:56:54|30041.44
02:56:55|30041.44
02:56:55|30041.43
02:56:56|30041.43
02:56:58|30041.43
02:56:58|30041.43
02:57:00|30041.43
02:57:00|30041.43
02:57:02|30041.43
02:57:03|30041.43
02:57:04|30041.43
02:57:06|30041.43
02:57:06|30036.63
02:57:07|30036.32
02:57:08|30032.58
02:57:09|30032.59
02:57:10|30030.
02:57:11|30025.97
02:57:12|30025.96
02:57:14|30025.96
02:57:14|30025.97
02:57:15|30025.97
02:57:16|30025.97
02:57:18|30025.96
02:57:19|30025.96
02:57:20|30025.96
02:57:20|30025.97
02:57:22|30025.95
02:57:22|30024.5
02:57:23|30022.8
02:57:25|30022.68
02:57:26|30022.69
02:57:27|30022.69
02:57:28|30025.95
02:57:29|30025.96
02:57:30|30025.96
02:57:31|30035.57
02:57:32|30035.58
02:57:33|30035.57
02:57:34|30035.58
02:57:35|30035.57
02:57:36|30035.57
02:57:37|30035.57
02:57:38|30035.57
02:57:39|30029.9
02:57:40|30029.9
02:57:41|30025.98
02:57:43|30025.97
02:57:43|30025.97
02:57:44|30028.4
02:57:45|30028.4
02:57:47|30028.4
02:57:47|30028.4
02:57:48|30028.4
02:57:49|30028.41
02:57:50|30028.41
02:57:52|30028.41
02:57:53|30028.41
02:57:54|30028.4
02:57:55|30028.4
02:57:56|30028.41
02:57:57|30028.41
02:57:58|30028.4
02:57:59|30028.4
02:58:00|30028.41
02:58:01|30028.41
02:58:02|30028.41
02:58:04|30028.45
02:58:04|30034.08
02:58:05|30034.08
02:58:06|30034.09
02:58:08|30034.09
02:58:08|30034.09
02:58:11|30034.09
02:58:11|30034.09
02:58:12|30034.08
02:58:13|30034.08
02:58:14|30034.2
02:58:15|30035.56
02:58:16|30035.56
02:58:17|30035.56
02:58:18|30035.56
02:58:19|30035.57
02:58:20|30035.57
02:58:21|30034.08
02:58:22|30034.08
02:58:23|30034.08
02:58:25|30034.07
02:58:26|30038.56
02:58:27|30037.93
02:58:28|30037.94
02:58:29|30037.94
02:58:30|30037.94
02:58:31|30037.94
02:58:33|30037.94
02:58:33|30037.94
02:58:35|30037.94
02:58:35|30037.93
02:58:36|30037.93
02:58:37|30037.93
02:58:39|30037.94
02:58:39|30037.93
02:58:41|30037.94
02:58:41|30037.94
02:58:42|30037.93
02:58:43|30037.94
02:58:45|30037.94
02:58:46|30037.94
02:58:48|30037.94
02:58:49|30037.93
02:58:50|30037.94
02:58:51|30037.94
02:58:51|30037.94
02:58:53|30037.94
02:58:54|30037.94
02:58:54|30037.94
02:58:55|30037.94
02:58:56|30037.94
02:58:59|30037.94
02:58:59|30037.93
02:59:00|30037.93
02:59:01|30040.95
02:59:02|30040.95
02:59:03|30040.95
02:59:05|30040.95
02:59:05|30040.94
02:59:06|30040.94
02:59:08|30040.94
02:59:10|30038.7
02:59:10|30038.7
02:59:11|30038.7
02:59:12|30038.7
02:59:13|30038.7
02:59:14|30038.69
02:59:15|30038.69
02:59:16|30038.7
02:59:17|30039.59
02:59:18|30039.58
02:59:19|30039.59
02:59:20|30039.59
02:59:21|30039.58
02:59:22|30039.59
02:59:23|30039.99
02:59:24|30039.99
02:59:25|30039.99
02:59:26|30039.99
02:59:27|30039.99
02:59:29|30040.
02:59:30|30040.
02:59:31|30040.
02:59:32|30040.8
02:59:33|30040.81
02:59:34|30040.81
02:59:35|30040.81
02:59:36|30040.81
02:59:37|30040.81
02:59:38|30040.81
02:59:39|30040.81
02:59:39|30040.81
02:59:41|30040.82
02:59:42|30040.82
02:59:44|30040.82
02:59:44|30040.82
02:59:45|30052.15
02:59:47|30052.14
02:59:49|30052.14
02:59:50|30052.14
02:59:51|30052.14
02:59:52|30052.14
02:59:52|30054.29
02:59:53|30060.24
02:59:55|30063.47
02:59:56|30064.99
02:59:56|30065.
02:59:58|30065.
02:59:58|30064.99
02:59:59|30064.99
03:00:01|30064.99
03:00:02|30064.99
03:00:03|30065.
03:00:04|30056.94
03:00:05|30056.11
03:00:06|30052.15
03:00:07|30052.15
03:00:08|30052.14
03:00:09|30051.93
03:00:10|30051.93
03:00:11|30051.93
03:00:12|30056.02
03:00:13|30056.03
03:00:15|30059.39
03:00:15|30059.45
03:00:16|30061.22
03:00:17|30061.23
03:00:18|30061.22
03:00:19|30061.23
03:00:21|30061.23
03:00:21|30061.23
03:00:22|30061.23
03:00:23|30061.23
03:00:24|30061.22
03:00:25|30061.22
03:00:27|30061.22
03:00:28|30061.23
03:00:28|30061.22
03:00:30|30061.22
03:00:32|30061.23
03:00:32|30061.23
03:00:33|30061.22
03:00:34|30061.22
03:00:35|30061.22
03:00:36|30061.22
03:00:37|30061.22
03:00:38|30061.22
03:00:39|30061.22
03:00:40|30061.22
03:00:41|30057.99
03:00:43|30057.99
03:00:43|30061.2
03:00:44|30061.2
03:00:46|30061.19
03:00:48|30061.19
03:00:48|30061.19
03:00:50|30061.19
03:00:51|30061.2
03:00:52|30061.19
03:00:53|30061.19
03:00:54|30060.
03:00:56|30059.02
03:00:57|30058.96
03:00:59|30058.95
03:00:59|30058.96
03:01:01|30058.96
03:01:01|30058.96
03:01:03|30058.95
03:01:03|30058.95
03:01:05|30058.95
03:01:06|30063.54
03:01:06|30063.54
03:01:08|30063.54
03:01:08|30063.54
03:01:09|30063.55
03:01:10|30063.54
03:01:12|30063.54
03:01:12|30063.57
03:01:13|30063.58
03:01:15|30063.7
03:01:16|30063.87
03:01:17|30063.88
03:01:18|30070.26
03:01:19|30070.27
03:01:20|30066.51
03:01:21|30066.51
03:01:22|30066.52
03:01:23|30061.28
03:01:24|30061.29
03:01:25|30053.2
03:01:26|30053.21
03:01:27|30053.2
03:01:28|30053.2
03:01:29|30049.02
03:01:30|30049.03
03:01:31|30049.03
03:01:32|30049.03
03:01:33|30049.03
03:01:34|30049.03
03:01:35|30049.03
03:01:36|30046.89
03:01:37|30046.88
03:01:38|30046.7
03:01:39|30046.71
03:01:40|30046.7
03:01:41|30045.98
03:01:42|30044.68
03:01:43|30044.68
03:01:45|30046.7
03:01:47|30046.7
03:01:47|30046.69
03:01:48|30046.7
03:01:50|30046.7
03:01:51|30046.69
03:01:52|30046.69
03:01:53|30044.67
03:01:55|30040.01
03:01:57|30040.01
03:01:57|30040.02
03:01:59|30040.02
03:01:59|30040.02
03:02:01|30040.01
03:02:03|30040.02
03:02:03|30040.01
03:02:04|30040.01
03:02:05|30042.82
03:02:06|30042.82
03:02:07|30049.14
03:02:08|30049.14
03:02:09|30049.13
03:02:10|30045.93
03:02:11|30045.93
03:02:12|30041.09
03:02:13|30041.1
03:02:14|30041.1
03:02:15|30041.1
03:02:16|30041.1
03:02:17|30041.09
03:02:18|30041.09
03:02:19|30041.1
03:02:20|30044.67
03:02:22|30049.56
03:02:23|30049.56
03:02:23|30049.56
03:02:24|30046.22
03:02:25|30046.22
03:02:27|30046.21
03:02:28|30043.96
03:02:29|30043.97
03:02:30|30041.47
03:02:31|30041.47
03:02:31|30041.46
03:02:32|30041.46
03:02:34|30041.46
03:02:35|30040.01
03:02:35|30040.01
03:02:37|30040.01
03:02:38|30040.
03:02:38|30040.
03:02:39|30040.01
03:02:41|30040.01
03:02:42|30040.
03:02:43|30040.01
03:02:43|30040.01
03:02:45|30040.01
03:02:47|30040.01
03:02:48|30040.01
03:02:49|30040.01
03:02:50|30040.01
03:02:52|30037.75
03:02:52|30037.75
03:02:53|30036.06
03:02:55|30035.95
03:02:55|30035.95
03:02:57|30035.96
03:02:58|30035.96
03:02:59|30035.95
03:03:00|30035.96
03:03:00|30037.3
03:03:03|30037.29
03:03:03|30041.8
03:03:04|30038.28
03:03:05|30029.11
03:03:06|30029.11
03:03:07|30029.11
03:03:08|30029.1
03:03:09|30022.67
03:03:10|30022.68
03:03:11|30025.8
03:03:13|30025.8
03:03:14|30025.8
03:03:15|30020.31
03:03:16|30020.3
03:03:17|30020.31
03:03:18|30020.31
03:03:19|30020.31
03:03:20|30020.31
03:03:21|30020.31
03:03:22|30020.31
03:03:23|30026.45
03:03:24|30029.65
03:03:25|30029.66
03:03:26|30029.66
03:03:27|30029.66
03:03:28|30029.66
03:03:29|30029.66
03:03:30|30029.65
03:03:31|30029.65
03:03:32|30029.66
03:03:34|30029.66
03:03:34|30029.66
03:03:36|30029.65
03:03:37|30029.65
03:03:37|30029.66
03:03:39|30029.66
03:03:39|30029.66
03:03:41|30033.51
03:03:42|30033.49
03:03:43|30033.5
03:03:44|30033.5
03:03:44|30032.37
03:03:47|30032.37
03:03:47|30032.37
03:03:49|30032.37
03:03:50|30032.37
03:03:52|30032.36
03:03:53|30032.36
03:03:54|30032.37
03:03:54|30032.37
03:03:56|30032.37
03:03:57|30033.17
03:03:58|30033.17
03:03:59|30033.17
03:04:00|30033.17
03:04:01|30033.99
03:04:03|30034.19
03:04:05|30034.99
03:04:06|30035.97
03:04:06|30036.99
03:04:08|30043.89
03:04:09|30046.74
03:04:10|30046.74
03:04:11|30046.74
03:04:12|30046.74
03:04:13|30046.74
03:04:14|30046.74
03:04:15|30046.74
03:04:16|30046.74
03:04:17|30046.73
03:04:18|30046.73
03:04:19|30046.74
03:04:20|30046.73
03:04:21|30046.74
03:04:22|30046.74
03:04:23|30046.73
03:04:24|30046.73
03:04:25|30046.73
03:04:26|30046.74
03:04:27|30046.73
03:04:28|30046.73
03:04:29|30046.74
03:04:30|30046.73
03:04:31|30046.74
03:04:32|30046.73
03:04:33|30046.73
03:04:34|30046.74
03:04:35|30046.73
03:04:36|30046.74
03:04:37|30046.74
03:04:38|30046.74
03:04:39|30046.74
03:04:40|30046.74
03:04:41|30046.74
03:04:42|30046.73
03:04:43|30046.74
03:04:44|30046.74
03:04:45|30046.74
03:04:46|30046.74
03:04:48|30046.74
03:04:48|30046.74
03:04:49|30046.74
03:04:50|30046.73
03:04:53|30050.56
03:04:53|30050.58
03:04:55|30050.58
03:04:57|30050.58
03:04:57|30050.58
03:04:58|30050.58
03:04:59|30050.58
03:05:01|30050.58
03:05:01|30050.58
03:05:02|30050.58
03:05:03|30050.58
03:05:05|30050.58
03:05:05|30050.57
03:05:06|30050.58
03:05:07|30050.58
03:05:08|30054.38
03:05:09|30056.97
03:05:10|30058.69
03:05:12|30060.2
03:05:12|30073.31
03:05:13|30081.21
03:05:14|30082.31
03:05:15|30089.37
03:05:17|30088.2
03:05:17|30082.34
03:05:19|30082.34
03:05:19|30072.95
03:05:20|30068.93
03:05:21|30063.3
03:05:22|30063.31
03:05:24|30067.99
03:05:25|30071.23
03:05:25|30071.23
03:05:26|30071.23
03:05:27|30071.22
03:05:28|30071.45
03:05:30|30071.45
03:05:30|30070.45
03:05:31|30070.44
03:05:32|30070.43
03:05:34|30067.45
03:05:35|30067.44
03:05:36|30067.45
03:05:36|30069.6
03:05:37|30070.48
03:05:38|30072.69
03:05:39|30072.68
03:05:40|30072.69
03:05:41|30072.69
03:05:43|30072.68
03:05:44|30072.69
03:05:45|30072.68
03:05:46|30072.69
03:05:47|30072.68
03:05:48|30072.68
03:05:49|30072.69
03:05:50|30072.69
03:05:51|30072.69
03:05:52|30072.68
03:05:54|30072.69
03:05:55|30072.68
03:05:55|30072.69
03:05:57|30072.69
03:05:58|30072.69
03:05:59|30072.69
03:06:01|30078.47
03:06:02|30078.46
03:06:03|30079.55
03:06:04|30079.55
03:06:05|30079.55
03:06:06|30074.68
03:06:07|30074.68
03:06:08|30074.67
03:06:09|30074.67
03:06:10|30074.68
03:06:11|30074.68
03:06:13|30074.68
03:06:13|30074.68
03:06:15|30079.
03:06:16|30079.
03:06:17|30079.01
03:06:18|30079.01
03:06:20|30079.2
03:06:21|30084.65
03:06:22|30084.65
03:06:23|30080.68
03:06:24|30080.69
03:06:25|30080.69
03:06:27|30080.69
03:06:27|30080.69
03:06:28|30082.96
03:06:29|30080.7
03:06:30|30080.7
03:06:31|30080.7
03:06:32|30080.69
03:06:33|30080.69
03:06:34|30085.91
03:06:35|30085.9
03:06:36|30085.9
03:06:37|30085.9
03:06:38|30085.91
03:06:40|30086.72
03:06:40|30089.45
03:06:42|30091.61
03:06:43|30099.86
03:06:43|30095.24
03:06:44|30095.25
03:06:46|30095.24
03:06:47|30095.24
03:06:47|30095.25
03:06:49|30095.25
03:06:50|30097.25
03:06:52|30097.24
03:06:53|30092.95
03:06:54|30090.74
03:06:55|30090.75
03:06:56|30090.75
03:06:58|30090.75
03:06:59|30090.75
03:06:59|30090.75
03:07:00|30094.47
03:07:02|30099.48
03:07:04|30099.49
03:07:05|30099.48
03:07:07|30100.
03:07:07|30099.99
03:07:08|30099.99
03:07:09|30100.
03:07:10|30099.99
03:07:12|30099.99
03:07:13|30099.99
03:07:14|30103.04
03:07:15|30103.05
03:07:16|30103.05
03:07:17|30103.05
03:07:18|30103.05
03:07:19|30103.05
03:07:20|30103.06
03:07:21|30103.06
03:07:23|30100.08
03:07:23|30100.08
03:07:24|30100.08
03:07:26|30100.08
03:07:26|30102.26
03:07:27|30102.26
03:07:29|30102.26
03:07:29|30102.26
03:07:31|30102.26
03:07:31|30102.26
03:07:33|30102.26
03:07:34|30102.27
03:07:35|30102.27
03:07:35|30102.27
03:07:37|30105.56
03:07:37|30105.57
03:07:38|30106.47
03:07:40|30106.47
03:07:41|30106.47
03:07:41|30102.27
03:07:43|30105.57
03:07:44|30105.57
03:07:46|30117.78
03:07:46|30117.78
03:07:47|30111.06
03:07:48|30107.49
03:07:50|30107.22
03:07:51|30107.22
03:07:52|30107.22
03:07:53|30107.21
03:07:55|30107.99
03:07:56|30107.99
03:07:56|30111.99
03:07:58|30111.98
03:07:59|30112.02
03:08:01|30105.57
03:08:02|30105.58
03:08:03|30105.57
03:08:03|30102.27
03:08:05|30107.21
03:08:05|30109.27
03:08:07|30109.28
03:08:08|30109.28
03:08:09|30109.28
03:08:09|30109.27
03:08:11|30109.27
03:08:12|30107.19
03:08:13|30107.19
03:08:14|30107.19
03:08:14|30107.19
03:08:17|30107.19
03:08:17|30105.58
03:08:18|30107.18
03:08:19|30107.19
03:08:20|30112.61
03:08:21|30126.88
03:08:22|30133.26
03:08:24|30125.02
03:08:24|30125.02
03:08:25|30129.6
03:08:27|30134.14
03:08:27|30141.21
03:08:29|30140.64
03:08:29|30137.34
03:08:31|30137.34
03:08:31|30137.34
03:08:33|30130.1
03:08:33|30130.1
03:08:34|30137.34
03:08:35|30137.33
03:08:36|30131.68
03:08:37|30133.58
03:08:38|30133.58
03:08:40|30129.41
03:08:41|30129.42
03:08:42|30133.58
03:08:43|30133.57
03:08:44|30133.57
03:08:45|30133.57
03:08:46|30133.58
03:08:47|30133.57
03:08:48|30133.57
03:08:49|30133.58
03:08:50|30133.57
03:08:52|30133.58
03:08:53|30133.58
03:08:54|30133.57
03:08:55|30133.57
03:08:56|30132.06
03:08:58|30132.07
03:08:59|30132.07
03:09:00|30132.06
03:09:01|30133.58
03:09:02|30128.53
03:09:03|30128.79
03:09:04|30128.8
03:09:06|30128.79
03:09:07|30131.49
03:09:08|30131.49
03:09:08|30133.12
03:09:09|30133.13
03:09:10|30134.7
03:09:11|30136.04
03:09:13|30136.05
03:09:14|30136.04
03:09:15|30137.07
03:09:16|30137.07
03:09:17|30137.34
03:09:18|30137.34
03:09:19|30150.2
03:09:20|30159.85
03:09:21|30157.02
03:09:22|30159.85
03:09:24|30159.96
03:09:25|30159.96
03:09:26|30162.57
03:09:26|30162.56
03:09:28|30162.57
03:09:29|30162.56
03:09:29|30164.92
03:09:30|30164.92
03:09:32|30157.61
03:09:33|30157.61
03:09:33|30157.62
03:09:35|30157.62
03:09:36|30157.62
03:09:37|30163.23
03:09:38|30159.08
03:09:39|30159.07
03:09:39|30163.23
03:09:41|30163.6
03:09:42|30164.9
03:09:43|30164.91
03:09:43|30164.9
03:09:45|30165.48
03:09:45|30166.46
03:09:47|30168.79
03:09:47|30168.79
03:09:49|30171.29
03:09:50|30182.51
03:09:52|30182.51
03:09:53|30181.45
03:09:54|30178.56
03:09:55|30178.57
03:09:56|30180.45
03:09:58|30187.77
03:09:59|30187.77
03:10:01|30187.77
03:10:02|30196.92
03:10:02|30203.92
03:10:04|30210.62
03:10:04|30204.98
03:10:06|30189.44
03:10:07|30185.3
03:10:07|30185.29
03:10:09|30183.15
03:10:09|30187.56
03:10:12|30185.88
03:10:12|30185.87
03:10:13|30185.29
03:10:14|30184.13
03:10:15|30184.98
03:10:16|30184.98
03:10:17|30184.98
03:10:18|30183.82
03:10:19|30183.83
03:10:20|30183.82
03:10:21|30175.85
03:10:22|30181.5
03:10:23|30176.04
03:10:24|30167.86
03:10:25|30166.47
03:10:26|30158.69
03:10:27|30157.96
03:10:28|30150.01
03:10:29|30149.29
03:10:30|30145.92
03:10:31|30150.36
03:10:32|30152.93
03:10:33|30152.93
03:10:34|30157.97
03:10:35|30157.96
03:10:36|30157.96
03:10:37|30155.7
03:10:38|30155.06
03:10:39|30151.45
03:10:40|30151.46
03:10:41|30151.46
03:10:42|30151.46
03:10:43|30158.8
03:10:44|30163.84
03:10:45|30163.85
03:10:46|30163.85
03:10:47|30163.84
03:10:48|30166.11
03:10:50|30166.65
03:10:51|30167.84
03:10:53|30150.
03:10:54|30157.51
03:10:55|30157.5
03:10:57|30153.65
03:10:57|30150.97
03:10:58|30150.98
03:10:59|30150.98
03:11:00|30153.55
03:11:02|30153.55
03:11:02|30156.95
03:11:05|30157.
03:11:05|30160.69
03:11:07|30160.69
03:11:07|30160.69
03:11:09|30160.69
03:11:10|30160.7
03:11:11|30165.6
03:11:11|30165.61
03:11:14|30167.84
03:11:14|30167.84
03:11:15|30167.83
03:11:17|30170.35
03:11:18|30172.76
03:11:19|30175.58
03:11:20|30175.57
03:11:21|30178.22
03:11:22|30176.25
03:11:23|30176.25
03:11:24|30176.25
03:11:26|30180.
03:11:26|30180.
03:11:27|30180.03
03:11:29|30178.13
03:11:29|30178.13
03:11:31|30178.13
03:11:32|30175.7
03:11:33|30173.16
03:11:33|30171.12
03:11:35|30171.12
03:11:36|30172.33
03:11:37|30173.35
03:11:38|30176.89
03:11:39|30183.18
03:11:40|30183.18
03:11:41|30183.18
03:11:42|30174.
03:11:43|30173.99
03:11:44|30169.54
03:11:45|30169.54
03:11:46|30186.79
03:11:47|30190.24
03:11:48|30190.24
03:11:49|30187.98
03:11:50|30190.24
03:11:50|30188.78
03:11:52|30190.35
03:11:54|30190.35
03:11:54|30190.35
03:11:55|30190.35
03:11:56|30195.43
03:11:57|30186.97
03:11:59|30190.3
03:11:59|30192.75
03:12:01|30195.43
03:12:01|30198.14
03:12:02|30198.14
03:12:04|30202.79
03:12:05|30202.79
03:12:07|30202.78
03:12:07|30202.78
03:12:08|30198.14
03:12:09|30187.93
03:12:10|30187.93
03:12:11|30194.19
03:12:12|30199.8
03:12:14|30195.44
03:12:15|30195.45
03:12:16|30197.73
03:12:17|30195.96
03:12:18|30195.95
03:12:19|30202.62
03:12:20|30208.08
03:12:20|30207.47
03:12:22|30212.55
03:12:23|30214.24
03:12:23|30214.24
03:12:25|30212.54
03:12:26|30212.76
03:12:26|30212.76
03:12:28|30213.88
03:12:29|30213.87
03:12:30|30210.1
03:12:31|30207.46
03:12:32|30205.45
03:12:33|30203.34
03:12:34|30204.3
03:12:34|30201.92
03:12:35|30206.01
03:12:37|30206.02
03:12:37|30208.79
03:12:39|30208.79
03:12:40|30208.79
03:12:41|30206.01
03:12:41|30206.
03:12:43|30205.96
03:12:45|30203.34
03:12:46|30203.34
03:12:47|30203.33
03:12:48|30206.
03:12:49|30208.82
03:12:50|30210.11
03:12:51|30219.74
03:12:52|30211.04
03:12:54|30196.23
03:12:55|30196.24
03:12:56|30196.23
03:12:57|30196.23
03:12:58|30196.23
03:12:59|30196.23
03:13:00|30196.23
03:13:01|30196.24
03:13:02|30196.24
03:13:03|30196.24
03:13:04|30196.24
03:13:05|30196.25
03:13:06|30196.25
03:13:07|30196.25
03:13:08|30196.24
03:13:09|30196.24
03:13:10|30196.24
03:13:11|30196.25
03:13:12|30196.25
03:13:13|30196.24
03:13:14|30196.24
03:13:16|30196.24
03:13:17|30196.23
03:13:17|30196.23
03:13:19|30185.13
03:13:20|30181.51
03:13:20|30176.36
03:13:21|30173.
03:13:22|30166.76
03:13:23|30166.77
03:13:24|30168.89
03:13:25|30163.13
03:13:27|30168.08
03:13:27|30170.49
03:13:29|30175.9
03:13:29|30175.9
03:13:30|30168.56
03:13:31|30164.69
03:13:32|30164.7
03:13:33|30164.7
03:13:34|30169.78
03:13:35|30165.88
03:13:36|30165.87
03:13:37|30165.88
03:13:39|30165.87
03:13:39|30169.76
03:13:41|30169.77
03:13:42|30173.96
03:13:42|30177.52
03:13:43|30178.74
03:13:44|30174.58
03:13:45|30174.58
03:13:47|30174.58
03:13:48|30174.58
03:13:48|30174.58
03:13:49|30174.58
03:13:51|30174.58
03:13:51|30175.28
03:13:52|30175.29
03:13:53|30175.29
03:13:55|30174.57
03:13:55|30175.29
03:13:57|30176.83
03:13:57|30176.84
03:13:58|30176.83
03:14:00|30176.83
03:14:02|30172.21
03:14:02|30172.22
03:14:03|30172.21
03:14:04|30172.21
03:14:06|30172.22
03:14:07|30172.22
03:14:08|30168.73
03:14:09|30167.45
03:14:10|30167.45
03:14:11|30167.44
03:14:12|30160.78
03:14:13|30160.77
03:14:14|30160.78
03:14:15|30160.78
03:14:16|30160.78
03:14:17|30160.78
03:14:18|30160.78
03:14:19|30162.1
03:14:20|30162.11
03:14:21|30169.3
03:14:22|30169.45
03:14:23|30169.45
03:14:24|30154.15
03:14:25|30143.84
03:14:26|30150.94
03:14:27|30150.99
03:14:28|30150.99
03:14:29|30150.99
03:14:30|30154.75
03:14:32|30154.74
03:14:32|30154.75
03:14:34|30154.75
03:14:34|30154.75
03:14:35|30154.75
03:14:36|30154.74
03:14:37|30154.75
03:14:39|30154.75
03:14:39|30159.31
03:14:41|30160.
03:14:41|30159.99
03:14:42|30152.62
03:14:44|30150.44
03:14:45|30148.71
03:14:46|30147.21
03:14:47|30142.86
03:14:47|30142.86
03:14:49|30142.86
03:14:50|30142.86
03:14:52|30147.39
03:14:52|30147.39
03:14:53|30148.71
03:14:55|30154.95
03:14:56|30158.45
03:14:57|30158.45
03:14:59|30158.45
03:15:00|30158.46
03:15:01|30158.46
03:15:02|30158.45
03:15:03|30159.26
03:15:05|30160.68
03:15:05|30160.68
03:15:07|30162.26
03:15:08|30164.58
03:15:09|30166.22
03:15:11|30166.22
03:15:12|30166.22
03:15:12|30166.22
03:15:13|30166.21
03:15:14|30166.22
03:15:16|30166.22
03:15:16|30173.95
03:15:18|30173.72
03:15:19|30173.72
03:15:19|30173.72
03:15:21|30173.73
03:15:22|30173.92
03:15:23|30171.73
03:15:23|30160.43
03:15:24|30160.43
03:15:25|30160.44
03:15:26|30160.44
03:15:28|30160.44
03:15:29|30160.44
03:15:29|30166.63
03:15:31|30166.63
03:15:31|30166.63
03:15:33|30165.28
03:15:33|30160.5
03:15:34|30160.5
03:15:36|30160.5
03:15:36|30156.13
03:15:37|30158.56
03:15:38|30158.57
03:15:40|30158.57
03:15:41|30160.
03:15:41|30160.
03:15:43|30160.
03:15:44|30160.
03:15:45|30160.49
03:15:46|30152.87
03:15:46|30152.88
03:15:47|30152.88
03:15:49|30152.88
03:15:50|30152.88
03:15:51|30152.88
03:15:52|30152.88
03:15:53|30152.87
03:15:54|30152.87
03:15:55|30152.88
03:15:57|30152.87
03:15:57|30152.87
03:15:58|30150.62
03:15:59|30150.3
03:16:01|30142.6
03:16:01|30142.5
03:16:02|30140.32
03:16:04|30140.32
03:16:04|30142.61
03:16:05|30145.49
03:16:06|30144.28
03:16:07|30144.27
03:16:09|30132.9
03:16:11|30132.7
03:16:12|30137.7
03:16:13|30140.
03:16:13|30137.7
03:16:15|30136.66
03:16:16|30136.65
03:16:17|30133.46
03:16:18|30121.15
03:16:20|30113.91
03:16:20|30113.9
03:16:21|30113.9
03:16:22|30113.9
03:16:24|30113.91
03:16:24|30116.
03:16:26|30118.61
03:16:27|30118.61
03:16:28|30116.41
03:16:29|30116.43
03:16:30|30116.42
03:16:31|30121.16
03:16:32|30121.16
03:16:33|30116.23
03:16:34|30116.23
03:16:35|30116.24
03:16:36|30119.57
03:16:37|30121.15
03:16:38|30121.15
03:16:39|30123.41
03:16:40|30124.08
03:16:41|30124.09
03:16:42|30124.09
03:16:43|30129.99
03:16:44|30129.99
03:16:45|30129.99
03:16:46|30129.99
03:16:47|30136.64
03:16:48|30139.98
03:16:49|30139.98
03:16:51|30139.99
03:16:51|30139.99
03:16:52|30139.98
03:16:54|30139.98
03:16:55|30139.98
03:16:56|30139.99
03:16:57|30139.99
03:16:58|30136.72
03:16:59|30138.95
03:17:01|30144.27
03:17:01|30144.27
03:17:03|30144.27
03:17:05|30144.27
03:17:06|30144.27
03:17:07|30144.28
03:17:07|30144.27
03:17:09|30144.28
03:17:10|30144.27
03:17:11|30144.28
03:17:12|30144.28
03:17:13|30144.28
03:17:14|30144.27
03:17:16|30144.27
03:17:17|30144.27
03:17:18|30144.27
03:17:19|30144.28
03:17:19|30144.28
03:17:20|30144.28
03:17:22|30146.2
03:17:23|30147.08
03:17:24|30147.08
03:17:25|30154.94
03:17:26|30154.94
03:17:27|30159.65
03:17:28|30159.7
03:17:29|30161.84
03:17:30|30150.15
03:17:31|30154.52
03:17:32|30157.43
03:17:33|30154.45
03:17:34|30151.26
03:17:35|30151.27
03:17:36|30154.44
03:17:37|30154.43
03:17:38|30159.34
03:17:39|30159.33
03:17:41|30154.45
03:17:41|30154.44
03:17:42|30154.44
03:17:43|30154.44
03:17:44|30154.45
03:17:45|30154.45
03:17:46|30154.45
03:17:47|30154.44
03:17:49|30154.45
03:17:50|30154.45
03:17:51|30154.45
03:17:52|30154.45
03:17:53|30154.45
03:17:54|30154.44
03:17:55|30154.44
03:17:56|30154.45
03:17:57|30154.45
03:17:59|30154.45
03:17:59|30154.45
03:18:00|30155.74
03:18:02|30160.
03:18:02|30160.68
03:18:04|30160.68
03:18:05|30163.16
03:18:06|30163.18
03:18:07|30163.19
03:18:09|30163.2
03:18:09|30164.98
03:18:11|30166.11
03:18:11|30166.11
03:18:13|30166.11
03:18:14|30166.11
03:18:15|30166.11
03:18:16|30169.41
03:18:17|30169.42
03:18:18|30172.07
03:18:19|30172.07
03:18:20|30172.08
03:18:21|30172.19
03:18:21|30172.2
03:18:23|30172.19
03:18:23|30180.66
03:18:25|30180.65
03:18:26|30180.66
03:18:26|30181.44
03:18:29|30181.45
03:18:29|30181.44
03:18:30|30181.44
03:18:31|30185.35
03:18:32|30185.36
03:18:33|30185.36
03:18:34|30185.35
03:18:35|30185.44
03:18:36|30189.13
03:18:37|30189.13
03:18:38|30189.13
03:18:39|30189.13
03:18:40|30189.13
03:18:41|30189.13
03:18:42|30189.14
03:18:43|30189.13
03:18:44|30189.13
03:18:45|30181.45
03:18:46|30176.29
03:18:47|30174.17
03:18:48|30170.33
03:18:49|30167.91
03:18:50|30167.91
03:18:51|30167.9
03:18:52|30167.91
03:18:53|30167.91
03:18:55|30167.91
03:18:55|30167.91
03:18:56|30167.91
03:18:58|30167.91
03:18:59|30167.91
03:19:01|30167.9
03:19:02|30167.91
03:19:03|30167.91
03:19:04|30167.91
03:19:05|30167.91
03:19:06|30167.9
03:19:07|30167.91
03:19:08|30174.46
03:19:09|30179.96
03:19:10|30179.96
03:19:11|30179.96
03:19:12|30179.96
03:19:13|30179.97
03:19:14|30167.92
03:19:15|30167.91
03:19:16|30167.91
03:19:17|30167.91
03:19:18|30167.92
03:19:19|30167.92
03:19:20|30167.92
03:19:21|30167.92
03:19:22|30167.91
03:19:23|30167.91
03:19:24|30167.92
03:19:25|30167.92
03:19:26|30167.92
03:19:27|30167.91
03:19:28|30167.91
03:19:29|30167.91
03:19:30|30167.91
03:19:31|30167.91
03:19:33|30167.92
03:19:34|30167.92
03:19:35|30167.92
03:19:36|30167.92
03:19:37|30167.91
03:19:38|30167.91
03:19:39|30167.92
03:19:40|30167.92
03:19:41|30167.91
03:19:42|30165.46
03:19:43|30163.19
03:19:44|30163.19
03:19:45|30157.28
03:19:46|30157.28
03:19:47|30157.28
03:19:48|30157.28
03:19:49|30157.28
03:19:51|30155.54
03:19:51|30159.54
03:19:52|30169.37
03:19:53|30169.37
03:19:54|30167.79
03:19:55|30164.72
03:19:56|30164.7
03:19:57|30159.25
03:19:58|30159.24
03:19:59|30157.81
03:20:00|30157.81
03:20:01|30157.81
03:20:02|30159.31
03:20:04|30157.82
03:20:04|30160.95
03:20:05|30161.51
03:20:08|30161.5
03:20:08|30161.5
03:20:09|30160.
03:20:10|30160.
03:20:11|30159.95
03:20:12|30159.93
03:20:13|30163.02
03:20:14|30163.02
03:20:15|30163.01
03:20:16|30161.59
03:20:17|30161.59
03:20:18|30161.59
03:20:19|30160.96
03:20:20|30160.95
03:20:21|30160.96
03:20:22|30160.96
03:20:23|30160.95
03:20:25|30158.37
03:20:26|30158.38
03:20:27|30158.38
03:20:28|30158.38
03:20:28|30158.38
03:20:29|30158.37
03:20:31|30158.37
03:20:31|30158.38
03:20:34|30158.37
03:20:34|30158.38
03:20:35|30158.38
03:20:36|30158.88
03:20:37|30158.88
03:20:38|30158.88
03:20:39|30158.89
03:20:40|30158.89
03:20:41|30158.89
03:20:43|30158.89
03:20:44|30162.14
03:20:45|30162.15
03:20:46|30162.15
03:20:47|30162.14
03:20:48|30162.14
03:20:49|30162.2
03:20:50|30163.02
03:20:51|30163.01
03:20:52|30163.01
03:20:53|30163.01
03:20:54|30163.02
03:20:55|30163.01
03:20:56|30163.02
03:20:57|30163.02
03:20:58|30163.01
03:20:59|30163.02
03:21:01|30163.01
03:21:02|30163.02
03:21:04|30167.82
03:21:04|30168.53
03:21:06|30171.94
03:21:07|30171.94
03:21:08|30171.95
03:21:09|30171.95
03:21:10|30171.94
03:21:11|30175.33
03:21:12|30175.33
03:21:14|30175.34
03:21:14|30175.45
03:21:15|30176.48
03:21:16|30182.36
03:21:18|30182.35
03:21:19|30182.36
03:21:19|30190.04
03:21:21|30191.39
03:21:22|30191.4
03:21:23|30190.84
03:21:24|30186.07
03:21:25|30186.06
03:21:26|30180.11
03:21:27|30180.11
03:21:28|30180.11
03:21:29|30180.11
03:21:30|30182.38
03:21:31|30182.7
03:21:32|30182.86
03:21:33|30182.94
03:21:34|30182.94
03:21:35|30182.95
03:21:36|30182.95
03:21:37|30182.95
03:21:38|30182.95
03:21:39|30184.97
03:21:40|30186.72
03:21:41|30187.17
03:21:42|30187.18
03:21:43|30189.42
03:21:44|30187.19
03:21:45|30185.17
03:21:46|30183.92
03:21:47|30177.44
03:21:48|30177.44
03:21:49|30177.45
03:21:50|30179.2
03:21:51|30179.21
03:21:52|30184.24
03:21:53|30184.24
03:21:54|30184.24
03:21:55|30189.83
03:21:56|30188.06
03:21:57|30184.72
03:21:58|30182.08
03:21:59|30180.01
03:22:00|30177.69
03:22:02|30174.92
03:22:03|30174.92
03:22:05|30174.92
03:22:07|30174.91
03:22:08|30174.91
03:22:09|30176.38
03:22:11|30187.18
03:22:11|30187.19
03:22:13|30187.19
03:22:14|30184.55
03:22:15|30184.54
03:22:16|30184.54
03:22:17|30184.54
03:22:18|30184.54
03:22:20|30184.54
03:22:21|30184.54
03:22:21|30188.26
03:22:22|30188.26
03:22:24|30188.26
03:22:24|30188.27
03:22:25|30188.27
03:22:26|30188.27
03:22:28|30188.26
03:22:29|30188.26
03:22:30|30188.26
03:22:31|30182.11
03:22:32|30182.11
03:22:33|30182.11
03:22:34|30182.11
03:22:35|30182.11
03:22:36|30182.11
03:22:37|30182.12
03:22:38|30182.12
03:22:39|30186.81
03:22:40|30186.81
03:22:41|30186.82
03:22:42|30186.81
03:22:43|30186.81
03:22:44|30186.81
03:22:45|30186.81
03:22:46|30186.81
03:22:47|30186.81
03:22:49|30186.82
03:22:49|30186.82
03:22:50|30186.81
03:22:51|30186.81
03:22:52|30186.81
03:22:53|30178.68
03:22:55|30178.68
03:22:55|30178.69
03:22:57|30178.68
03:22:59|30180.78
03:22:59|30186.95
03:23:01|30186.94
03:23:03|30186.94
03:23:04|30186.95
03:23:05|30186.95
03:23:06|30186.95
03:23:08|30186.95
03:23:08|30203.93
03:23:09|30207.21
03:23:10|30207.21
03:23:11|30208.58
03:23:12|30208.58
03:23:13|30215.
03:23:14|30212.95
03:23:15|30218.08
03:23:16|30229.01
03:23:17|30229.
03:23:18|30229.
03:23:19|30229.
03:23:20|30225.22
03:23:21|30222.98
03:23:22|30224.71
03:23:23|30224.71
03:23:24|30224.72
03:23:26|30224.71
03:23:27|30224.71
03:23:28|30224.72
03:23:28|30224.71
03:23:30|30224.71
03:23:31|30224.71
03:23:31|30216.96
03:23:32|30216.95
03:23:34|30216.94
03:23:35|30216.67
03:23:37|30216.65
03:23:38|30216.65
03:23:39|30216.65
03:23:39|30216.66
03:23:40|30222.99
03:23:41|30225.84
03:23:43|30232.78
03:23:44|30232.78
03:23:44|30237.75
03:23:46|30255.17
03:23:47|30248.83
03:23:47|30248.83
03:23:49|30245.06
03:23:50|30245.05
03:23:51|30245.06
03:23:51|30245.05
03:23:52|30247.13
03:23:54|30245.07
03:23:55|30245.01
03:23:55|30245.01
03:23:57|30244.93
03:23:57|30244.93
03:23:58|30244.69
03:24:00|30238.85
03:24:00|30234.89
03:24:03|30233.59
03:24:03|30233.58
03:24:05|30229.22
03:24:07|30236.39
03:24:08|30228.33
03:24:09|30228.33
03:24:09|30223.36
03:24:11|30223.36
03:24:12|30220.02
03:24:13|30220.02
03:24:14|30220.02
03:24:15|30220.03
03:24:16|30220.02
03:24:17|30220.02
03:24:18|30220.02
03:24:19|30220.02
03:24:20|30220.03
03:24:21|30220.02
03:24:22|30220.03
03:24:23|30226.36
03:24:24|30226.35
03:24:25|30226.35
03:24:26|30233.3
03:24:28|30233.45
03:24:28|30233.57
03:24:29|30233.62
03:24:30|30240.84
03:24:31|30240.84
03:24:32|30240.83
03:24:33|30236.38
03:24:34|30236.39
03:24:35|30232.95
03:24:36|30232.93
03:24:37|30231.31
03:24:38|30231.31
03:24:39|30231.3
03:24:40|30223.92
03:24:41|30216.64
03:24:42|30216.61
03:24:43|30216.61
03:24:44|30223.19
03:24:45|30223.2
03:24:46|30223.2
03:24:48|30223.2
03:24:50|30220.92
03:24:50|30217.35
03:24:51|30217.34
03:24:52|30216.61
03:24:53|30214.38
03:24:54|30214.39
03:24:56|30214.2
03:24:57|30213.04
03:24:58|30213.05
03:24:58|30206.78
03:24:59|30201.34
03:25:00|30201.34
03:25:02|30201.33
03:25:03|30208.84
03:25:05|30212.08
03:25:07|30212.07
03:25:07|30212.08
03:25:09|30212.07
03:25:10|30212.07
03:25:12|30215.45
03:25:13|30218.24
03:25:14|30218.24
03:25:15|30218.25
03:25:16|30218.24
03:25:17|30216.14
03:25:18|30216.13
03:25:19|30216.13
03:25:20|30216.13
03:25:21|30216.13
03:25:22|30216.14
03:25:23|30216.14
03:25:24|30216.14
03:25:25|30216.13
03:25:26|30216.14
03:25:27|30216.14
03:25:28|30216.13
03:25:29|30216.14
03:25:30|30216.14
03:25:32|30216.14
03:25:32|30216.13
03:25:33|30216.13
03:25:35|30216.14
03:25:36|30216.14
03:25:36|30216.13
03:25:38|30216.13
03:25:38|30214.28
03:25:40|30214.27
03:25:40|30214.27
03:25:42|30214.28
03:25:42|30214.28
03:25:44|30216.14
03:25:45|30217.72
03:25:46|30224.58
03:25:47|30224.58
03:25:48|30224.58
03:25:49|30224.58
03:25:50|30224.58
03:25:51|30217.32
03:25:52|30215.99
03:25:54|30215.97
03:25:54|30214.28
03:25:55|30212.36
03:25:57|30212.36
03:25:57|30212.2
03:25:59|30212.1
03:25:59|30212.09
03:26:01|30212.08
03:26:01|30212.08
03:26:03|30212.08
03:26:03|30212.08
03:26:05|30212.09
03:26:06|30212.2
03:26:08|30217.01
03:26:09|30217.2
03:26:10|30217.2
03:26:10|30220.09
03:26:11|30220.08
03:26:13|30219.29
03:26:14|30219.29
03:26:15|30219.29
03:26:16|30219.28
03:26:17|30219.29
03:26:18|30219.29
03:26:20|30223.02
03:26:21|30223.02
03:26:22|30223.03
03:26:22|30223.03
03:26:24|30223.02
03:26:26|30223.02
03:26:26|30223.03
03:26:27|30223.02
03:26:28|30223.02
03:26:29|30222.91
03:26:30|30222.9
03:26:31|30222.91
03:26:33|30222.9
03:26:34|30224.58
03:26:35|30229.6
03:26:37|30229.99
03:26:38|30229.99
03:26:38|30236.79
03:26:40|30236.79
03:26:40|30236.79
03:26:42|30236.79
03:26:43|30236.79
03:26:43|30229.99
03:26:44|30229.99
03:26:45|30231.96
03:26:46|30231.96
03:26:47|30231.96
03:26:49|30231.97
03:26:49|30227.73
03:26:50|30227.73
03:26:51|30232.56
03:26:52|30233.52
03:26:54|30233.52
03:26:55|30236.78
03:26:56|30236.79
03:26:57|30238.98
03:26:57|30238.97
03:26:59|30238.97
03:26:59|30238.97
03:27:01|30238.97
03:27:02|30237.2
03:27:02|30237.2
03:27:03|30235.19
03:27:06|30234.24
03:27:06|30231.97
03:27:07|30231.76
03:27:08|30231.77
03:27:10|30229.67
03:27:11|30229.5
03:27:12|30222.39
03:27:13|30222.39
03:27:14|30227.97
03:27:15|30227.94
03:27:15|30225.08
03:27:17|30225.08
03:27:18|30216.13
03:27:19|30216.92
03:27:20|30214.4
03:27:21|30214.4
03:27:22|30212.38
03:27:23|30212.38
03:27:24|30212.38
03:27:24|30212.38
03:27:26|30212.37
03:27:27|30212.37
03:27:27|30212.37
03:27:29|30212.37
03:27:30|30212.37
03:27:31|30212.37
03:27:31|30212.38
03:27:32|30212.37
03:27:33|30212.37
03:27:35|30212.37
03:27:36|30212.37
03:27:36|30220.2
03:27:38|30220.2
03:27:38|30220.2
03:27:40|30220.21
03:27:41|30220.2
03:27:42|30220.2
03:27:44|30225.88
03:27:44|30225.88
03:27:45|30225.88
03:27:46|30225.87
03:27:47|30220.61
03:27:48|30220.62
03:27:49|30220.62
03:27:51|30220.61
03:27:52|30220.62
03:27:53|30220.61
03:27:53|30220.62
03:27:54|30220.62
03:27:56|30220.62
03:27:57|30220.62
03:27:58|30220.62
03:27:59|30220.62
03:28:01|30220.61
03:28:01|30220.61
03:28:03|30220.61
03:28:04|30220.62
03:28:04|30220.62
03:28:06|30220.61
03:28:08|30216.51
03:28:09|30216.51
03:28:09|30216.52
03:28:11|30216.51
03:28:12|30216.51
03:28:12|30216.52
03:28:14|30216.51
03:28:15|30212.54
03:28:16|30212.45
03:28:17|30212.08
03:28:18|30212.08
03:28:19|30212.09
03:28:21|30209.17
03:28:22|30209.17
03:28:23|30209.18
03:28:24|30209.18
03:28:24|30208.29
03:28:26|30207.34
03:28:27|30207.34
03:28:27|30207.33
03:28:29|30207.2
03:28:29|30206.69
03:28:31|30205.89
03:28:33|30205.9
03:28:34|30212.07
03:28:35|30212.08
03:28:36|30212.08
03:28:36|30212.08
03:28:37|30217.94
03:28:38|30219.8
03:28:41|30219.8
03:28:42|30219.99
03:28:43|30219.99
03:28:45|30220.
03:28:45|30220.
03:28:46|30219.99
03:28:48|30220.04
03:28:48|30220.6
03:28:49|30220.59
03:28:51|30215.68
03:28:51|30211.24
03:28:53|30217.12
03:28:53|30217.12
03:28:55|30217.11
03:28:56|30217.11
03:28:57|30216.41
03:28:58|30216.41
03:28:59|30216.41
03:29:00|30216.42
03:29:01|30216.41
03:29:02|30216.41
03:29:03|30216.41
03:29:04|30211.88
03:29:05|30211.89
03:29:06|30211.9
03:29:07|30215.07
03:29:08|30217.66
03:29:09|30217.66
03:29:11|30210.01
03:29:12|30210.02
03:29:13|30210.02
03:29:14|30210.02
03:29:15|30210.01
03:29:17|30210.01
03:29:18|30210.01
03:29:18|30210.01
03:29:19|30210.01
03:29:20|30210.01
03:29:22|30204.49
03:29:22|30204.49
03:29:23|30204.5
03:29:24|30204.5
03:29:26|30204.49
03:29:27|30204.49
03:29:27|30204.49
03:29:28|30204.49
03:29:29|30204.49
03:29:32|30204.49
03:29:32|30204.49
03:29:33|30204.49
03:29:34|30204.49
03:29:35|30204.49
03:29:36|30204.49
03:29:37|30204.5
03:29:38|30204.5
03:29:39|30204.5
03:29:40|30204.5
03:29:41|30201.57
03:29:42|30201.58
03:29:43|30201.58
03:29:44|30201.57
03:29:45|30201.57
03:29:46|30203.98
03:29:47|30204.8
03:29:48|30205.94
03:29:49|30205.94
03:29:50|30208.99
03:29:51|30208.99
03:29:52|30208.98
03:29:53|30208.98
03:29:54|30208.99
03:29:55|30208.99
03:29:56|30208.98
03:29:57|30208.98
03:29:58|30208.99
03:29:59|30208.98
03:30:00|30208.99
03:30:01|30208.99
03:30:02|30208.98
03:30:03|30213.78
03:30:04|30213.79
03:30:05|30215.75
03:30:06|30215.76
03:30:07|30212.52
03:30:09|30168.16
03:30:10|30178.3
03:30:11|30178.31
03:30:12|30183.85
03:30:13|30183.85
03:30:15|30187.17
03:30:16|30190.68
03:30:17|30190.68
03:30:17|30186.04
03:30:19|30184.65
03:30:20|30185.5
03:30:21|30195.39
03:30:22|30192.89
03:30:23|30190.47
03:30:24|30190.48
03:30:25|30196.93
03:30:26|30196.93
03:30:27|30195.72
03:30:28|30190.48
03:30:29|30183.85
03:30:30|30183.86
03:30:31|30183.86
03:30:32|30185.59
03:30:33|30186.44
03:30:34|30187.71
03:30:35|30189.67
03:30:36|30189.66
03:30:37|30189.66
03:30:38|30189.67
03:30:39|30189.66
03:30:40|30189.67
03:30:41|30189.71
03:30:42|30190.9
03:30:43|30190.9
03:30:44|30187.4
03:30:45|30186.3
03:30:46|30186.29
03:30:47|30184.25
03:30:49|30188.12
03:30:50|30188.11
03:30:50|30188.12
03:30:52|30188.19
03:30:52|30188.2
03:30:54|30189.66
03:30:55|30189.66
03:30:55|30195.81
03:30:58|30196.94
03:30:58|30196.93
03:30:59|30196.93
03:31:00|30196.93
03:31:02|30196.93
03:31:02|30197.41
03:31:03|30199.99
03:31:05|30199.99
03:31:05|30205.56
03:31:07|30205.56
03:31:07|30205.56
03:31:08|30205.56
03:31:10|30205.56
03:31:12|30205.7
03:31:12|30206.96
03:31:13|30206.96
03:31:15|30206.96
03:31:15|30206.97
03:31:16|30206.96
03:31:18|30206.96
03:31:19|30206.96
03:31:20|30206.97
03:31:21|30206.97
03:31:22|30206.96
03:31:23|30206.96
03:31:24|30206.96
03:31:26|30206.96
03:31:27|30206.96
03:31:27|30206.96
03:31:28|30206.96
03:31:30|30206.96
03:31:31|30200.
03:31:32|30190.59
03:31:33|30184.69
03:31:34|30188.45
03:31:35|30188.45
03:31:36|30189.23
03:31:37|30184.2
03:31:38|30184.21
03:31:39|30185.09
03:31:40|30187.34
03:31:41|30187.35
03:31:42|30187.35
03:31:43|30185.08
03:31:44|30185.08
03:31:45|30185.09
03:31:46|30185.09
03:31:47|30185.09
03:31:48|30185.09
03:31:50|30188.85
03:31:50|30189.24
03:31:52|30191.38
03:31:53|30193.56
03:31:54|30193.56
03:31:55|30193.57
03:31:56|30193.69
03:31:57|30193.69
03:31:58|30193.7
03:31:59|30193.7
03:32:00|30193.7
03:32:01|30193.7
03:32:03|30193.69
03:32:04|30193.69
03:32:05|30186.42
03:32:06|30186.42
03:32:07|30186.42
03:32:09|30186.42
03:32:10|30186.42
03:32:11|30186.42
03:32:12|30186.42
03:32:13|30186.41
03:32:15|30186.41
03:32:15|30186.2
03:32:16|30186.2
03:32:17|30186.21
03:32:19|30186.2
03:32:19|30186.21
03:32:21|30190.19
03:32:22|30190.18
03:32:23|30190.18
03:32:25|30190.18
03:32:26|30190.19
03:32:27|30190.18
03:32:27|30190.18
03:32:28|30190.19
03:32:29|30190.19
03:32:31|30190.19
03:32:32|30190.18
03:32:33|30190.18
03:32:34|30190.19
03:32:35|30190.19
03:32:36|30190.19
03:32:37|30193.68
03:32:38|30199.55
03:32:39|30199.99
03:32:40|30199.99
03:32:41|30200.
03:32:42|30200.17
03:32:43|30205.28
03:32:44|30205.28
03:32:45|30205.28
03:32:46|30203.61
03:32:47|30203.6
03:32:48|30201.9
03:32:49|30200.18
03:32:50|30200.18
03:32:51|30200.18
03:32:52|30200.19
03:32:53|30198.58
03:32:54|30198.58
03:32:55|30198.58
03:32:56|30198.59
03:32:57|30198.59
03:32:59|30205.35
03:32:59|30205.35
03:33:00|30206.96
03:33:02|30208.98
03:33:03|30208.98
03:33:04|30208.98
03:33:05|30213.31
03:33:06|30213.31
03:33:07|30213.43
03:33:09|30215.73
03:33:09|30225.26
03:33:10|30225.26
03:33:11|30225.26
03:33:13|30225.27
03:33:14|30231.45
03:33:15|30231.45
03:33:16|30231.45
03:33:16|30228.09
03:33:17|30226.25
03:33:19|30230.65
03:33:19|30230.64
03:33:21|30230.64
03:33:21|30230.64
03:33:22|30229.61
03:33:23|30229.61
03:33:25|30229.61
03:33:25|30229.62
03:33:27|30228.57
03:33:27|30226.27
03:33:28|30226.27
03:33:29|30226.28
03:33:30|30226.28
03:33:31|30226.28
03:33:32|30226.28
03:33:34|30226.28
03:33:35|30226.27
03:33:35|30226.27
03:33:37|30226.28
03:33:38|30226.27
03:33:39|30226.27
03:33:39|30226.27
03:33:41|30226.27
03:33:41|30227.35
03:33:43|30228.57
03:33:44|30228.57
03:33:45|30228.57
03:33:46|30228.57
03:33:46|30233.07
03:33:48|30235.47
03:33:48|30235.98
03:33:50|30236.19
03:33:51|30238.67
03:33:52|30239.99
03:33:52|30244.53
03:33:53|30244.53
03:33:54|30244.53
03:33:56|30244.54
03:33:57|30244.99
03:33:57|30245.
03:33:58|30244.99
03:34:00|30245.
03:34:00|30245.
03:34:02|30244.99
03:34:03|30245.
03:34:04|30256.15
03:34:05|30264.98
03:34:06|30300.
03:34:07|30342.58
03:34:08|30364.02
03:34:10|30384.2
03:34:11|30370.93
03:34:13|30365.89
03:34:13|30345.14
03:34:15|30351.29
03:34:16|30351.29
03:34:17|30341.3
03:34:18|30355.2
03:34:20|30339.39
03:34:20|30343.58
03:34:21|30354.73
03:34:22|30355.52
03:34:23|30343.9
03:34:24|30349.09
03:34:25|30349.08
03:34:26|30340.
03:34:29|30351.27
03:34:29|30353.63
03:34:30|30353.62
03:34:31|30356.
03:34:32|30363.18
03:34:33|30363.2
03:34:35|30361.94
03:34:36|30363.19
03:34:36|30363.19
03:34:37|30363.19
03:34:38|30369.26
03:34:39|30360.52
03:34:41|30350.95
03:34:42|30346.15
03:34:43|30346.14
03:34:44|30342.55
03:34:45|30342.54
03:34:46|30346.15
03:34:47|30346.14
03:34:48|30346.14
03:34:49|30346.14
03:34:50|30346.14
03:34:51|30346.14
03:34:52|30334.45
03:34:53|30333.11
03:34:54|30333.11
03:34:55|30333.12
03:34:56|30334.29
03:34:58|30335.33
03:34:59|30335.32
03:34:59|30333.12
03:35:01|30331.03
03:35:03|30332.89
03:35:03|30337.7
03:35:04|30346.14
03:35:05|30349.97
03:35:06|30349.96
03:35:07|30343.56
03:35:08|30343.56
03:35:10|30339.57
03:35:11|30336.55
03:35:12|30338.2
03:35:13|30338.2
03:35:14|30338.19
03:35:15|30341.64
03:35:17|30343.56
03:35:18|30338.21
03:35:20|30333.59
03:35:20|30333.6
03:35:21|30348.3
03:35:23|30342.63
03:35:24|30333.05
03:35:25|30332.95
03:35:26|30332.96
03:35:27|30333.04
03:35:28|30333.05
03:35:29|30332.9
03:35:30|30327.09
03:35:31|30324.02
03:35:32|30323.19
03:35:33|30323.18
03:35:34|30323.19
03:35:35|30323.19
03:35:36|30325.79
03:35:38|30325.79
03:35:38|30325.79
03:35:40|30325.79
03:35:41|30325.79
03:35:42|30325.79
03:35:42|30325.79
03:35:44|30325.79
03:35:45|30325.79
03:35:45|30323.84
03:35:47|30328.96
03:35:48|30331.99
03:35:48|30332.
03:35:50|30339.97
03:35:51|30340.2
03:35:52|30340.35
03:35:54|30340.34
03:35:54|30340.34
03:35:55|30332.2
03:35:56|30332.21
03:35:57|30332.21
03:35:58|30329.7
03:35:59|30329.7
03:36:00|30329.71
03:36:01|30329.7
03:36:02|30327.42
03:36:04|30327.21
03:36:05|30327.2
03:36:07|30324.41
03:36:07|30322.44
03:36:08|30320.01
03:36:09|30320.
03:36:11|30317.87
03:36:12|30322.51
03:36:12|30325.33
03:36:15|30325.32
03:36:15|30325.56
03:36:16|30325.55
03:36:17|30330.2
03:36:19|30331.94
03:36:20|30331.95
03:36:22|30337.
03:36:22|30334.87
03:36:23|30342.96
03:36:24|30342.96
03:36:25|30344.2
03:36:26|30349.96
03:36:28|30354.05
03:36:29|30354.2
03:36:30|30354.9
03:36:31|30359.99
03:36:32|30354.63
03:36:33|30349.96
03:36:34|30347.84
03:36:35|30347.13
03:36:36|30347.13
03:36:37|30347.14
03:36:38|30347.13
03:36:39|30349.46
03:36:40|30350.93
03:36:41|30347.14
03:36:42|30347.14
03:36:43|30347.14
03:36:44|30347.14
03:36:45|30347.14
03:36:46|30347.13
03:36:47|30361.79
03:36:48|30366.14
03:36:49|30369.75
03:36:50|30369.76
03:36:51|30365.02
03:36:52|30367.63
03:36:53|30349.92
03:36:54|30340.02
03:36:55|30336.97
03:36:56|30333.89
03:36:57|30336.35
03:36:58|30336.36
03:36:59|30338.7
03:37:00|30338.71
03:37:01|30345.82
03:37:02|30349.94
03:37:03|30353.92
03:37:04|30360.34
03:37:05|30366.14
03:37:06|30366.14
03:37:07|30366.14
03:37:08|30376.52
03:37:09|30380.66
03:37:10|30390.02
03:37:11|30395.8
03:37:12|30395.83
03:37:13|30398.5
03:37:14|30395.99
03:37:16|30395.79
03:37:17|30395.79
03:37:17|30391.96
03:37:19|30387.77
03:37:20|30383.41
03:37:21|30380.38
03:37:22|30400.
03:37:24|30395.92
03:37:25|30395.79
03:37:26|30395.8
03:37:28|30421.12
03:37:29|30426.35
03:37:29|30450.
03:37:30|30450.32
03:37:32|30441.78
03:37:33|30444.32
03:37:34|30430.72
03:37:35|30425.29
03:37:35|30419.55
03:37:37|30417.48
03:37:38|30411.13
03:37:40|30443.99
03:37:40|30451.18
03:37:41|30450.96
03:37:42|30456.91
03:37:43|30463.68
03:37:44|30470.86
03:37:45|30475.26
03:37:46|30504.39
03:37:47|30486.4
03:37:48|30479.88
03:37:49|30486.38
03:37:50|30491.12
03:37:51|30486.92
03:37:52|30486.93
03:37:53|30480.02
03:37:55|30478.94
03:37:57|30474.14
03:37:57|30468.91
03:37:58|30465.75
03:37:59|30465.74
03:38:00|30471.57
03:38:01|30468.37
03:38:02|30468.36
03:38:03|30468.36
03:38:04|30468.36
03:38:06|30468.37
03:38:07|30473.34
03:38:09|30468.57
03:38:09|30461.97
03:38:10|30461.96
03:38:12|30463.82
03:38:13|30465.34
03:38:14|30465.34
03:38:15|30469.39
03:38:16|30462.37
03:38:17|30462.37
03:38:18|30455.56
03:38:19|30452.54
03:38:20|30452.53
03:38:21|30445.74
03:38:22|30442.38
03:38:23|30440.02
03:38:24|30445.32
03:38:25|30441.13
03:38:26|30435.05
03:38:27|30434.28
03:38:28|30437.4
03:38:30|30434.28
03:38:31|30434.27
03:38:32|30424.63
03:38:33|30423.35
03:38:34|30420.
03:38:35|30420.01
03:38:36|30420.
03:38:37|30420.88
03:38:38|30429.13
03:38:39|30429.12
03:38:40|30429.13
03:38:41|30434.84
03:38:42|30435.04
03:38:43|30422.79
03:38:45|30416.73
03:38:45|30416.71
03:38:46|30416.71
03:38:47|30428.24
03:38:48|30439.51
03:38:50|30439.52
03:38:51|30451.77
03:38:52|30451.77
03:38:53|30451.78
03:38:54|30451.77
03:38:55|30454.83
03:38:56|30459.68
03:38:57|30459.68
03:38:59|30458.73
03:38:59|30459.69
03:39:00|30463.8
03:39:01|30463.79
03:39:02|30456.53
03:39:03|30452.31
03:39:04|30444.57
03:39:06|30444.57
03:39:07|30444.56
03:39:07|30434.21
03:39:09|30434.21
03:39:10|30434.21
03:39:10|30432.62
03:39:12|30432.63
03:39:13|30425.97
03:39:14|30425.96
03:39:16|30434.17
03:39:17|30448.47
03:39:19|30448.47
03:39:20|30456.53
03:39:22|30459.68
03:39:23|30463.78
03:39:24|30459.67
03:39:24|30456.7
03:39:26|30456.69
03:39:26|30463.76
03:39:29|30469.99
03:39:29|30469.99
03:39:30|30469.99
03:39:32|30469.99
03:39:32|30462.24
03:39:33|30476.5
03:39:34|30473.36
03:39:35|30476.77
03:39:37|30462.21
03:39:37|30450.29
03:39:39|30444.45
03:39:39|30454.35
03:39:42|30461.36
03:39:42|30461.36
03:39:43|30461.36
03:39:44|30461.36
03:39:45|30461.36
03:39:47|30464.61
03:39:48|30462.61
03:39:49|30466.34
03:39:50|30466.33
03:39:51|30461.6
03:39:53|30461.61
03:39:54|30461.61
03:39:56|30457.58
03:39:57|30457.59
03:39:58|30457.59
03:39:59|30457.58
03:40:00|30454.94
03:40:02|30449.18
03:40:03|30448.95
03:40:03|30447.36
03:40:04|30447.36
03:40:05|30445.09
03:40:07|30445.08
03:40:08|30442.55
03:40:09|30440.86
03:40:10|30434.21
03:40:11|30431.68
03:40:12|30428.4
03:40:13|30430.45
03:40:15|30430.44
03:40:17|30425.92
03:40:18|30425.92
03:40:18|30425.93
03:40:20|30425.92
03:40:20|30427.89
03:40:22|30423.74
03:40:23|30423.74
03:40:24|30423.78
03:40:24|30439.89
03:40:25|30446.83
03:40:27|30444.68
03:40:27|30444.69
03:40:28|30437.48
03:40:31|30434.66
03:40:31|30434.65
03:40:32|30427.98
03:40:33|30423.74
03:40:34|30422.36
03:40:35|30416.7
03:40:36|30416.68
03:40:37|30413.8
03:40:38|30415.36
03:40:39|30416.14
03:40:40|30416.13
03:40:41|30418.43
03:40:42|30423.73
03:40:43|30423.74
03:40:44|30423.73
03:40:45|30425.91
03:40:46|30425.91
03:40:47|30425.91
03:40:48|30425.92
03:40:49|30425.93
03:40:50|30425.92
03:40:51|30425.92
03:40:52|30425.92
03:40:53|30425.93
03:40:54|30425.93
03:40:55|30425.93
03:40:56|30421.74
03:40:57|30421.74
03:40:58|30416.31
03:40:59|30419.3
03:41:00|30421.73
03:41:01|30414.52
03:41:02|30414.52
03:41:03|30413.2
03:41:04|30410.14
03:41:05|30405.26
03:41:06|30401.58
03:41:07|30401.56
03:41:08|30408.84
03:41:10|30423.72
03:41:11|30428.41
03:41:12|30428.4
03:41:13|30428.41
03:41:14|30426.27
03:41:15|30426.27
03:41:16|30426.28
03:41:17|30426.27
03:41:18|30428.41
03:41:20|30428.56
03:41:21|30429.94
03:41:22|30434.84
03:41:23|30434.84
03:41:24|30434.84
03:41:25|30434.84
03:41:26|30434.85
03:41:27|30434.84
03:41:29|30429.95
03:41:29|30429.09
03:41:30|30429.1
03:41:31|30429.1
03:41:32|30428.95
03:41:33|30428.95
03:41:34|30428.41
03:41:35|30428.41
03:41:36|30428.41
03:41:37|30430.99
03:41:38|30431.26
03:41:40|30431.23
03:41:40|30431.24
03:41:41|30431.24
03:41:42|30431.23
03:41:43|30434.81
03:41:45|30434.82
03:41:46|30434.82
03:41:47|30434.81
03:41:48|30434.81
03:41:50|30437.48
03:41:51|30437.47
03:41:52|30437.47
03:41:53|30428.41
03:41:54|30428.41
03:41:55|30428.41
03:41:56|30428.42
03:41:57|30428.42
03:41:58|30428.42
03:41:59|30420.44
03:42:00|30423.47
03:42:02|30416.34
03:42:02|30417.85
03:42:04|30420.45
03:42:05|30423.47
03:42:06|30424.2
03:42:08|30425.93
03:42:09|30425.93
03:42:10|30425.94
03:42:10|30425.94
03:42:11|30432.98
03:42:13|30439.99
03:42:14|30443.49
03:42:15|30443.52
03:42:16|30443.54
03:42:17|30443.53
03:42:19|30439.98
03:42:20|30438.96
03:42:21|30438.95
03:42:22|30434.93
03:42:23|30433.28
03:42:23|30433.28
03:42:26|30434.95
03:42:27|30449.99
03:42:27|30449.99
03:42:29|30447.81
03:42:30|30443.34
03:42:31|30443.34
03:42:32|30440.23
03:42:33|30440.23
03:42:33|30435.19
03:42:35|30420.
03:42:36|30413.63
03:42:37|30416.4
03:42:38|30416.41
03:42:39|30416.41
03:42:40|30416.41
03:42:41|30416.41
03:42:42|30416.41
03:42:43|30416.41
03:42:44|30416.4
03:42:45|30410.
03:42:46|30403.57
03:42:47|30403.57
03:42:49|30401.56
03:42:50|30405.36
03:42:51|30409.79
03:42:51|30409.65
03:42:53|30409.65
03:42:54|30409.65
03:42:55|30411.05
03:42:55|30404.1
03:42:56|30407.07
03:42:58|30404.09
03:42:59|30403.96
03:43:00|30400.
03:43:01|30398.97
03:43:02|30397.95
03:43:03|30396.71
03:43:04|30397.43
03:43:05|30397.42
03:43:06|30397.42
03:43:07|30397.21
03:43:08|30393.73
03:43:09|30393.74
03:43:10|30393.74
03:43:11|30393.73
03:43:12|30387.76
03:43:13|30387.76
03:43:14|30391.71
03:43:15|30386.57
03:43:16|30391.54
03:43:17|30392.84
03:43:18|30392.84
03:43:19|30388.3
03:43:21|30389.93
03:43:23|30384.87
03:43:23|30384.52
03:43:24|30378.48
03:43:25|30379.56
03:43:26|30384.5
03:43:27|30386.17
03:43:28|30386.17
03:43:30|30389.98
03:43:31|30394.02
03:43:31|30394.01
03:43:33|30394.01
03:43:35|30396.67
03:43:35|30399.98
03:43:36|30399.98
03:43:37|30399.99
03:43:38|30399.98
03:43:40|30399.99
03:43:41|30406.02
03:43:42|30406.02
03:43:43|30406.02
03:43:44|30406.01
03:43:45|30407.89
03:43:47|30407.88
03:43:47|30407.88
03:43:48|30407.88
03:43:50|30404.97
03:43:51|30404.97
03:43:52|30404.96
03:43:53|30404.97
03:43:54|30404.96
03:43:55|30404.96
03:43:56|30402.84
03:43:57|30399.01
03:43:58|30399.
03:43:59|30399.
03:44:00|30391.18
03:44:01|30391.19
03:44:02|30390.01
03:44:04|30386.54
03:44:05|30386.54
03:44:05|30386.53
03:44:07|30380.63
03:44:08|30380.63
03:44:08|30380.06
03:44:09|30379.96
03:44:11|30378.95
03:44:12|30378.54
03:44:14|30376.77
03:44:15|30376.77
03:44:15|30375.
03:44:17|30375.
03:44:18|30375.01
03:44:19|30373.23
03:44:20|30370.01
03:44:21|30370.
03:44:22|30367.64
03:44:23|30370.1
03:44:24|30373.55
03:44:25|30375.
03:44:26|30375.01
03:44:27|30375.
03:44:28|30382.6
03:44:29|30386.15
03:44:30|30386.15
03:44:31|30386.14
03:44:33|30386.15
03:44:34|30386.14
03:44:35|30386.14
03:44:36|30383.84
03:44:37|30384.01
03:44:38|30384.02
03:44:39|30384.01
03:44:40|30384.01
03:44:41|30384.01
03:44:42|30384.02
03:44:43|30384.02
03:44:44|30384.02
03:44:45|30384.2
03:44:46|30386.15
03:44:47|30394.95
03:44:48|30399.
03:44:50|30409.62
03:44:50|30409.63
03:44:52|30409.62
03:44:53|30400.1
03:44:54|30395.17
03:44:55|30393.01
03:44:56|30393.01
03:44:57|30393.01
03:44:58|30396.81
03:44:59|30399.21
03:45:00|30406.65
03:45:01|30400.62
03:45:03|30399.2
03:45:04|30399.2
03:45:05|30399.2
03:45:06|30399.2
03:45:07|30399.21
03:45:08|30396.6
03:45:09|30392.71
03:45:10|30392.71
03:45:11|30392.71
03:45:12|30392.71
03:45:13|30392.71
03:45:14|30392.71
03:45:15|30392.7
03:45:16|30392.7
03:45:17|30390.95
03:45:19|30396.24
03:45:20|30390.96
03:45:21|30393.95
03:45:22|30390.97
03:45:24|30390.97
03:45:24|30389.21
03:45:26|30381.73
03:45:27|30377.89
03:45:28|30377.89
03:45:29|30377.89
03:45:30|30377.88
03:45:31|30377.89
03:45:32|30377.91
03:45:33|30375.91
03:45:34|30375.91
03:45:35|30377.9
03:45:36|30373.58
03:45:37|30371.2
03:45:38|30368.03
03:45:39|30362.38
03:45:40|30366.46
03:45:41|30368.02
03:45:42|30361.9
03:45:43|30361.9
03:45:44|30364.01
03:45:45|30366.41
03:45:46|30366.41
03:45:47|30366.42
03:45:48|30373.53
03:45:49|30377.88
03:45:50|30386.64
03:45:51|30386.64
03:45:52|30386.64
03:45:53|30386.64
03:45:54|30386.64
03:45:56|30386.64
03:45:56|30384.
03:45:58|30381.94
03:46:00|30381.93
03:46:01|30379.65
03:46:02|30379.65
03:46:03|30379.8
03:46:04|30379.8
03:46:05|30379.8
03:46:07|30373.37
03:46:07|30372.19
03:46:08|30368.9
03:46:10|30368.03
03:46:11|30366.41
03:46:12|30366.01
03:46:13|30366.01
03:46:14|30368.04
03:46:16|30371.69
03:46:16|30370.2
03:46:19|30371.69
03:46:19|30371.69
03:46:20|30368.22
03:46:21|30366.02
03:46:23|30366.03
03:46:25|30368.44
03:46:25|30368.45
03:46:26|30369.
03:46:27|30369.13
03:46:28|30375.07
03:46:29|30370.69
03:46:30|30370.7
03:46:31|30370.7
03:46:32|30370.69
03:46:33|30369.14
03:46:35|30366.02
03:46:36|30366.02
03:46:37|30366.02
03:46:39|30362.23
03:46:39|30362.22
03:46:40|30361.46
03:46:42|30361.46
03:46:42|30361.46
03:46:43|30361.47
03:46:44|30360.14
03:46:45|30360.14
03:46:46|30359.38
03:46:47|30359.95
03:46:48|30359.94
03:46:49|30359.94
03:46:50|30352.23
03:46:52|30352.23
03:46:53|30352.23
03:46:53|30354.48
03:46:54|30354.48
03:46:56|30359.16
03:46:57|30359.15
03:46:58|30359.16
03:46:59|30359.15
03:47:01|30367.21
03:47:01|30367.21
03:47:03|30367.21
03:47:03|30367.22
03:47:05|30367.21
03:47:05|30367.2
03:47:07|30367.2
03:47:08|30366.8
03:47:09|30366.8
03:47:10|30366.71
03:47:11|30373.66
03:47:11|30376.79
03:47:13|30379.49
03:47:14|30379.5
03:47:14|30379.5
03:47:15|30379.5
03:47:17|30379.8
03:47:18|30380.2
03:47:18|30383.88
03:47:20|30383.88
03:47:21|30375.68
03:47:22|30371.09
03:47:24|30371.1
03:47:26|30368.33
03:47:27|30371.09
03:47:27|30371.09
03:47:30|30371.09
03:47:30|30371.09
03:47:32|30371.1
03:47:32|30371.09
03:47:33|30371.1
03:47:34|30371.09
03:47:35|30371.11
03:47:36|30371.11
03:47:38|30369.95
03:47:39|30367.29
03:47:40|30367.29
03:47:42|30367.3
03:47:43|30367.29
03:47:44|30367.29
03:47:45|30367.29
03:47:46|30367.3
03:47:48|30367.29
03:47:49|30367.29
03:47:50|30367.2
03:47:51|30365.85
03:47:51|30365.84
03:47:52|30367.3
03:47:53|30369.69
03:47:55|30369.69
03:47:56|30369.7
03:47:56|30369.45
03:47:57|30369.46
03:47:58|30372.47
03:48:00|30372.47
03:48:00|30372.48
03:48:02|30372.48
03:48:03|30369.51
03:48:04|30369.47
03:48:04|30367.33
03:48:06|30367.34
03:48:06|30367.34
03:48:08|30371.88
03:48:10|30371.88
03:48:10|30371.87
03:48:12|30371.88
03:48:12|30371.88
03:48:13|30371.88
03:48:14|30371.87
03:48:15|30371.87
03:48:16|30371.87
03:48:17|30371.87
03:48:18|30371.87
03:48:19|30371.95
03:48:20|30372.47
03:48:21|30372.47
03:48:23|30372.46
03:48:24|30381.74
03:48:26|30382.48
03:48:26|30382.48
03:48:27|30382.48
03:48:29|30382.49
03:48:29|30382.48
03:48:30|30382.48
03:48:31|30382.48
03:48:32|30382.49
03:48:33|30385.41
03:48:35|30385.42
03:48:35|30388.57
03:48:36|30389.92
03:48:37|30389.95
03:48:38|30389.98
03:48:39|30389.99
03:48:40|30389.99
03:48:41|30389.99
03:48:43|30394.99
03:48:43|30395.
03:48:45|30395.
03:48:46|30395.
03:48:47|30394.99
03:48:47|30395.
03:48:49|30394.99
03:48:50|30403.39
03:48:50|30400.98
03:48:52|30395.47
03:48:52|30395.46
03:48:54|30400.5
03:48:55|30400.5
03:48:56|30400.5
03:48:57|30404.78
03:48:58|30404.78
03:48:58|30407.16
03:49:00|30407.18
03:49:00|30410.
03:49:02|30410.
03:49:02|30410.
03:49:04|30415.99
03:49:05|30412.8
03:49:07|30412.8
03:49:07|30412.8
03:49:08|30412.94
03:49:09|30410.29
03:49:11|30409.
03:49:12|30408.99
03:49:13|30402.67
03:49:13|30402.65
03:49:15|30399.
03:49:16|30392.71
03:49:17|30388.47
03:49:18|30388.47
03:49:19|30388.47
03:49:20|30388.45
03:49:22|30391.19
03:49:24|30396.58
03:49:24|30399.99
03:49:25|30402.61
03:49:26|30402.61
03:49:28|30402.61
03:49:29|30402.61
03:49:31|30402.62
03:49:32|30402.61
03:49:32|30402.62
03:49:35|30402.61
03:49:35|30402.61
03:49:36|30402.61
03:49:37|30402.61
03:49:38|30402.61
03:49:39|30402.61
03:49:40|30402.62
03:49:41|30408.98
03:49:42|30408.99
03:49:43|30406.88
03:49:44|30402.96
03:49:45|30402.97
03:49:47|30402.96
03:49:47|30402.97
03:49:49|30402.97
03:49:50|30402.96
03:49:51|30403.2
03:49:52|30406.78
03:49:53|30408.96
03:49:53|30419.99
03:49:55|30420.
03:49:55|30420.09
03:49:56|30425.86
03:49:57|30427.69
03:49:59|30438.33
03:49:59|30432.7
03:50:00|30432.71
03:50:02|30434.77
03:50:03|30434.77
03:50:05|30429.61
03:50:05|30426.16
03:50:06|30426.17
03:50:08|30426.16
03:50:08|30426.21
03:50:09|30437.53
03:50:10|30440.31
03:50:11|30449.99
03:50:12|30451.22
03:50:13|30464.46
03:50:15|30462.6
03:50:15|30460.88
03:50:16|30456.51
03:50:17|30456.51
03:50:19|30453.52
03:50:20|30459.15
03:50:20|30459.16
03:50:22|30459.16
03:50:24|30464.47
03:50:25|30471.83
03:50:27|30469.07
03:50:27|30469.07
03:50:28|30469.07
03:50:29|30469.07
03:50:31|30469.08
03:50:32|30462.76
03:50:33|30462.76
03:50:35|30469.43
03:50:36|30466.06
03:50:37|30466.06
03:50:38|30470.92
03:50:39|30470.92
03:50:40|30467.98
03:50:41|30464.3
03:50:43|30464.3
03:50:43|30459.16
03:50:44|30459.16
03:50:46|30474.52
03:50:46|30470.12
03:50:47|30468.69
03:50:49|30468.7
03:50:49|30468.36
03:50:50|30461.88
03:50:52|30460.19
03:50:54|30464.87
03:50:55|30464.86
03:50:55|30464.86
03:50:57|30466.06
03:50:57|30469.76
03:50:59|30469.79
03:51:00|30472.51
03:51:01|30472.51
03:51:01|30472.51
03:51:03|30467.49
03:51:04|30461.43
03:51:05|30458.39
03:51:06|30451.78
03:51:06|30450.
03:51:07|30450.
03:51:09|30450.
03:51:10|30468.85
03:51:11|30468.85
03:51:12|30468.84
03:51:13|30456.67
03:51:14|30456.66
03:51:15|30456.66
03:51:16|30451.46
03:51:17|30450.27
03:51:19|30450.27
03:51:19|30450.27
03:51:20|30456.66
03:51:22|30461.39
03:51:24|30459.
03:51:25|30451.95
03:51:26|30450.27
03:51:27|30450.26
03:51:29|30441.99
03:51:29|30441.99
03:51:31|30441.98
03:51:32|30481.93
03:51:33|30475.95
03:51:34|30488.88
03:51:35|30486.96
03:51:37|30486.95
03:51:38|30486.95
03:51:39|30494.35
03:51:39|30494.99
03:51:40|30497.9
03:51:42|30497.9
03:51:42|30496.17
03:51:43|30496.17
03:51:45|30496.17
03:51:46|30496.18
03:51:47|30496.18
03:51:48|30496.18
03:51:49|30496.18
03:51:50|30496.17
03:51:52|30504.98
03:51:52|30504.99
03:51:54|30504.98
03:51:54|30504.98
03:51:56|30504.98
03:51:57|30499.77
03:51:58|30499.76
03:51:59|30497.47
03:52:00|30490.54
03:52:01|30496.51
03:52:02|30490.88
03:52:03|30490.87
03:52:04|30490.87
03:52:05|30490.87
03:52:06|30490.88
03:52:07|30490.87
03:52:08|30483.74
03:52:10|30471.69
03:52:10|30471.69
03:52:11|30471.68
03:52:12|30466.69
03:52:13|30466.47
03:52:14|30463.23
03:52:15|30466.51
03:52:16|30463.42
03:52:17|30461.78
03:52:18|30461.77
03:52:19|30461.12
03:52:20|30463.45
03:52:21|30463.44
03:52:22|30463.44
03:52:24|30463.45
03:52:25|30463.45
03:52:26|30463.44
03:52:27|30463.49
03:52:29|30471.68
03:52:29|30466.89
03:52:30|30466.89
03:52:31|30469.37
03:52:32|30469.37
03:52:33|30466.92
03:52:34|30466.93
03:52:35|30466.93
03:52:37|30463.44
03:52:37|30463.44
03:52:39|30457.96
03:52:40|30455.16
03:52:41|30454.96
03:52:41|30454.95
03:52:43|30452.55
03:52:43|30452.41
03:52:45|30452.53
03:52:46|30452.52
03:52:46|30448.17
03:52:48|30445.06
03:52:49|30445.06
03:52:49|30444.9
03:52:51|30440.66
03:52:52|30436.96
03:52:53|30436.22
03:52:55|30434.24
03:52:55|30430.94
03:52:57|30430.29
03:52:57|30431.37
03:52:58|30431.37
03:52:59|30434.17
03:53:00|30431.78
03:53:01|30431.78
03:53:02|30431.78
03:53:04|30430.65
03:53:05|30431.
03:53:06|30431.78
03:53:07|30434.17
03:53:07|30431.95
03:53:09|30431.95
03:53:09|30431.95
03:53:11|30431.79
03:53:11|30429.08
03:53:13|30430.65
03:53:13|30430.66
03:53:15|30430.66
03:53:16|30425.65
03:53:16|30420.24
03:53:18|30419.83
03:53:18|30418.09
03:53:20|30418.09
03:53:20|30418.09
03:53:22|30418.1
03:53:22|30419.83
03:53:24|30419.82
03:53:25|30418.09
03:53:27|30418.09
03:53:27|30418.1
03:53:28|30418.09
03:53:30|30418.09
03:53:31|30418.1
03:53:32|30418.09
03:53:33|30418.09
03:53:35|30417.96
03:53:37|30417.96
03:53:37|30417.96
03:53:38|30423.06
03:53:39|30423.45
03:53:41|30423.46
03:53:41|30423.45
03:53:42|30426.3
03:53:43|30434.65
03:53:44|30434.65
03:53:46|30431.57
03:53:47|30433.55
03:53:48|30437.28
03:53:49|30437.29
03:53:50|30439.11
03:53:51|30439.11
03:53:52|30439.56
03:53:53|30439.12
03:53:54|30435.11
03:53:55|30435.1
03:53:56|30431.75
03:53:57|30431.74
03:53:59|30431.74
03:53:59|30431.74
03:54:00|30431.75
03:54:01|30431.75
03:54:03|30430.62
03:54:03|30430.62
03:54:05|30430.62
03:54:05|30430.62
03:54:07|30430.62
03:54:07|30424.77
03:54:08|30424.78
03:54:10|30430.58
03:54:10|30428.52
03:54:12|30428.53
03:54:13|30430.56
03:54:14|30430.56
03:54:15|30430.57
03:54:16|30430.56
03:54:17|30425.97
03:54:18|30425.98
03:54:19|30427.67
03:54:21|30427.67
03:54:21|30427.67
03:54:22|30427.68
03:54:23|30427.67
03:54:24|30423.9
03:54:25|30422.29
03:54:26|30422.28
03:54:27|30422.28
03:54:28|30422.28
03:54:30|30422.28
03:54:31|30422.28
03:54:32|30422.2
03:54:33|30418.17
03:54:34|30415.55
03:54:35|30412.31
03:54:36|30410.83
03:54:38|30410.84
03:54:38|30407.54
03:54:39|30407.54
03:54:41|30402.9
03:54:42|30402.91
03:54:42|30402.9
03:54:43|30400.61
03:54:44|30400.61
03:54:46|30400.6
03:54:47|30400.6
03:54:48|30391.23
03:54:49|30391.89
03:54:50|30393.41
03:54:51|30393.41
03:54:53|30393.42
03:54:54|30393.42
03:54:55|30393.42
03:54:57|30393.42
03:54:58|30393.42
03:54:58|30393.42
03:54:59|30392.48
03:55:00|30392.47
03:55:02|30399.99
03:55:03|30402.
03:55:04|30400.19
03:55:06|30400.2
03:55:06|30400.45
03:55:08|30400.46
03:55:09|30400.46
03:55:10|30400.47
03:55:11|30406.51
03:55:12|30406.51
03:55:13|30413.33
03:55:14|30416.02
03:55:15|30416.03
03:55:16|30416.02
03:55:17|30416.02
03:55:18|30416.03
03:55:19|30412.12
03:55:20|30407.25
03:55:21|30407.25
03:55:22|30409.38
03:55:23|30407.24
03:55:24|30407.25
03:55:25|30401.88
03:55:27|30401.88
03:55:27|30406.26
03:55:29|30406.27
03:55:30|30406.27
03:55:31|30406.26
03:55:32|30406.26
03:55:33|30406.26
03:55:34|30406.26
03:55:35|30406.26
03:55:36|30406.26
03:55:37|30406.26
03:55:38|30406.27
03:55:39|30406.26
03:55:40|30406.26
03:55:41|30410.07
03:55:43|30413.86
03:55:44|30413.86
03:55:45|30413.87
03:55:46|30415.53
03:55:47|30413.86
03:55:48|30413.86
03:55:49|30413.85
03:55:50|30413.85
03:55:51|30413.85
03:55:52|30411.59
03:55:53|30411.59
03:55:54|30406.47
03:55:55|30406.47
03:55:56|30406.45
03:55:57|30406.45
03:55:58|30406.27
03:55:59|30406.26
03:56:00|30406.26
03:56:01|30406.26
03:56:02|30406.27
03:56:03|30406.26
03:56:04|30406.27
03:56:05|30406.27
03:56:06|30406.26
03:56:07|30406.27
03:56:08|30406.26
03:56:09|30406.2
03:56:10|30400.01
03:56:11|30400.01
03:56:12|30400.01
03:56:13|30400.
03:56:15|30400.
03:56:16|30400.01
03:56:17|30400.01
03:56:18|30401.2
03:56:19|30401.2
03:56:20|30401.2
03:56:21|30401.2
03:56:22|30401.2
03:56:23|30400.
03:56:24|30395.01
03:56:26|30397.19
03:56:27|30397.18
03:56:28|30397.19
03:56:29|30397.19
03:56:30|30391.2
03:56:32|30394.69
03:56:33|30397.3
03:56:34|30397.29
03:56:35|30397.3
03:56:36|30397.29
03:56:37|30397.29
03:56:38|30393.48
03:56:40|30393.49
03:56:40|30394.68
03:56:41|30394.68
03:56:43|30391.83
03:56:43|30391.83
03:56:45|30391.83
03:56:46|30391.84
03:56:46|30389.53
03:56:48|30389.53
03:56:49|30387.39
03:56:49|30384.75
03:56:51|30384.75
03:56:51|30384.74
03:56:52|30384.75
03:56:53|30384.75
03:56:55|30381.8
03:56:56|30381.1
03:56:57|30381.09
03:56:58|30381.09
03:56:59|30381.1
03:57:00|30381.09
03:57:01|30381.1
03:57:02|30381.1
03:57:03|30380.96
03:57:05|30375.27
03:57:06|30375.27
03:57:06|30375.11
03:57:07|30375.1
03:57:08|30375.1
03:57:10|30375.1
03:57:11|30375.1
03:57:12|30380.96
03:57:13|30383.44
03:57:14|30383.44
03:57:14|30383.45
03:57:16|30383.45
03:57:16|30386.76
03:57:18|30386.76
03:57:19|30386.76
03:57:19|30386.76
03:57:21|30386.76
03:57:22|30386.76
03:57:22|30383.46
03:57:24|30383.46
03:57:24|30383.46
03:57:26|30383.47
03:57:26|30386.77
03:57:28|30388.61
03:57:29|30388.61
03:57:30|30388.6
03:57:32|30382.92
03:57:33|30382.91
03:57:33|30382.91
03:57:34|30382.92
03:57:36|30382.92
03:57:36|30382.92
03:57:38|30385.41
03:57:39|30386.29
03:57:40|30386.44
03:57:41|30388.57
03:57:42|30388.57
03:57:43|30393.4
03:57:44|30393.4
03:57:45|30393.41
03:57:47|30393.41
03:57:47|30393.41
03:57:48|30393.4
03:57:50|30393.4
03:57:50|30393.4
03:57:51|30393.4
03:57:53|30393.4
03:57:54|30393.41
03:57:55|30393.41
03:57:56|30393.4
03:57:57|30393.41
03:57:58|30393.4
03:57:59|30393.4
03:58:00|30393.41
03:58:01|30391.07
03:58:02|30386.59
03:58:03|30386.28
03:58:04|30386.27
03:58:05|30384.51
03:58:06|30382.92
03:58:07|30382.91
03:58:08|30382.91
03:58:09|30382.92
03:58:10|30382.92
03:58:11|30388.56
03:58:12|30390.22
03:58:13|30390.22
03:58:14|30391.75
03:58:15|30393.39
03:58:16|30393.39
03:58:17|30393.39
03:58:18|30393.38
03:58:19|30393.38
03:58:20|30393.39
03:58:21|30383.24
03:58:22|30383.24
03:58:23|30382.91
03:58:24|30382.92
03:58:25|30382.92
03:58:26|30382.92
03:58:27|30382.91
03:58:29|30377.24
03:58:29|30372.78
03:58:30|30373.87
03:58:32|30372.8
03:58:33|30372.81
03:58:33|30372.82
03:58:36|30377.21
03:58:37|30377.21
03:58:38|30371.26
03:58:39|30367.
03:58:40|30367.
03:58:41|30367.01
03:58:42|30367.
03:58:44|30364.77
03:58:44|30368.95
03:58:45|30369.19
03:58:46|30369.2
03:58:47|30369.19
03:58:48|30364.78
03:58:50|30364.77
03:58:50|30364.78
03:58:51|30364.78
03:58:52|30364.77
03:58:53|30364.77
03:58:54|30364.77
03:58:56|30366.4
03:58:57|30366.39
03:58:57|30366.4
03:58:59|30366.39
03:59:00|30366.39
03:59:01|30369.88
03:59:02|30367.75
03:59:04|30367.76
03:59:04|30367.75
03:59:05|30364.86
03:59:06|30364.74
03:59:08|30362.34
03:59:09|30362.84
03:59:10|30362.84
03:59:11|30362.85
03:59:11|30362.85
03:59:12|30362.85
03:59:14|30362.85
03:59:14|30362.84
03:59:16|30362.84
03:59:17|30362.84
03:59:18|30362.85
03:59:18|30362.85
03:59:19|30362.84
03:59:20|30364.73
03:59:22|30364.72
03:59:23|30373.87
03:59:23|30373.86
03:59:25|30379.11
03:59:26|30379.99
03:59:27|30379.99
03:59:28|30385.97
03:59:30|30385.97
03:59:30|30385.97
03:59:31|30385.97
03:59:33|30385.97
03:59:34|30385.97
03:59:35|30385.97
03:59:37|30379.85
03:59:37|30379.84
03:59:39|30381.76
03:59:40|30381.77
03:59:41|30381.77
03:59:42|30381.78
03:59:44|30381.77
03:59:44|30381.77
03:59:46|30374.03
03:59:47|30371.39
03:59:47|30371.38
03:59:49|30371.21
03:59:50|30371.21
03:59:51|30371.2
03:59:52|30365.94
03:59:53|30363.6
03:59:54|30363.6
03:59:54|30363.6
03:59:55|30363.59
03:59:57|30363.59
03:59:57|30363.6
03:59:59|30363.59
03:59:59|30363.6
04:00:01|30363.6
04:00:02|30363.59
04:00:04|30363.59
04:00:04|30366.91
04:00:05|30370.97
04:00:06|30376.75
04:00:07|30376.76
04:00:09|30376.76
04:00:10|30379.04
04:00:11|30379.19
04:00:13|30379.19
04:00:14|30379.19
04:00:14|30379.19
04:00:15|30381.76
04:00:16|30381.77
04:00:18|30386.72
04:00:19|30386.72
04:00:19|30386.72
04:00:21|30386.72
04:00:21|30386.72
04:00:23|30386.71
04:00:24|30386.71
04:00:25|30386.71
04:00:25|30386.72
04:00:27|30386.95
04:00:28|30389.99
04:00:29|30389.99
04:00:30|30389.91
04:00:31|30381.77
04:00:33|30381.77
04:00:34|30384.42
04:00:35|30384.42
04:00:36|30384.42
04:00:36|30381.75
04:00:37|30381.76
04:00:40|30378.2
04:00:40|30378.2
04:00:42|30378.2
04:00:43|30369.4
04:00:44|30369.4
04:00:45|30369.39
04:00:46|30369.39
04:00:47|30369.4
04:00:49|30369.39
04:00:50|30369.4
04:00:51|30367.4
04:00:51|30363.6
04:00:52|30363.6
04:00:54|30363.6
04:00:55|30363.6
04:00:56|30363.59
04:00:57|30363.6
04:00:58|30363.6
04:00:59|30363.6
04:01:00|30363.59
04:01:01|30363.59
04:01:02|30363.59
04:01:03|30363.59
04:01:04|30363.6
04:01:05|30363.59
04:01:06|30363.59
04:01:07|30363.59
04:01:08|30363.59
04:01:09|30363.59
04:01:10|30363.59
04:01:11|30363.59
04:01:12|30363.59
04:01:13|30363.59
04:01:14|30362.85
04:01:15|30362.85
04:01:16|30357.15
04:01:17|30357.15
04:01:18|30355.62
04:01:19|30349.91
04:01:20|30348.61
04:01:21|30347.14
04:01:22|30352.98
04:01:23|30349.68
04:01:24|30349.68
04:01:25|30347.64
04:01:26|30347.63
04:01:27|30349.76
04:01:28|30349.77
04:01:29|30349.77
04:01:30|30346.53
04:01:31|30346.53
04:01:32|30346.52
04:01:34|30346.52
04:01:36|30343.34
04:01:36|30343.34
04:01:38|30354.77
04:01:39|30347.19
04:01:40|30343.34
04:01:41|30343.35
04:01:42|30343.34
04:01:44|30340.
04:01:45|30340.
04:01:45|30335.36
04:01:47|30335.
04:01:47|30335.
04:01:48|30333.09
04:01:50|30330.92
04:01:51|30333.08
04:01:52|30333.08
04:01:53|30333.08
04:01:54|30333.09
04:01:55|30333.09
04:01:56|30333.08
04:01:57|30333.08
04:01:58|30329.43
04:01:59|30333.05
04:02:00|30333.04
04:02:01|30333.05
04:02:02|30330.86
04:02:03|30330.85
04:02:04|30333.08
04:02:05|30333.07
04:02:06|30333.07
04:02:07|30333.07
04:02:09|30333.07
04:02:10|30333.07
04:02:11|30333.07
04:02:12|30332.08
04:02:13|30332.09
04:02:14|30332.08
04:02:15|30332.08
04:02:16|30332.08
04:02:17|30332.08
04:02:18|30332.08
04:02:19|30332.09
04:02:20|30332.09
04:02:21|30332.09
04:02:23|30332.09
04:02:23|30329.05
04:02:24|30333.06
04:02:25|30333.06
04:02:26|30325.89
04:02:28|30322.28
04:02:29|30320.04
04:02:30|30320.02
04:02:32|30317.02
04:02:32|30314.34
04:02:34|30316.44
04:02:36|30315.07
04:02:36|30315.07
04:02:37|30319.78
04:02:38|30310.52
04:02:39|30307.52
04:02:40|30307.52
04:02:41|30306.97
04:02:43|30309.99
04:02:44|30310.71
04:02:45|30310.95
04:02:46|30315.54
04:02:47|30322.05
04:02:48|30324.62
04:02:50|30328.57
04:02:50|30323.2
04:02:52|30316.21
04:02:52|30316.2
04:02:54|30316.2
04:02:55|30316.2
04:02:56|30316.21
04:02:57|30316.2
04:02:58|30315.54
04:02:59|30315.55
04:03:00|30315.54
04:03:01|30313.72
04:03:02|30313.71
04:03:04|30315.19
04:03:04|30315.18
04:03:05|30315.18
04:03:07|30315.54
04:03:08|30315.53
04:03:09|30322.36
04:03:10|30327.2
04:03:11|30327.2
04:03:12|30327.9
04:03:13|30332.07
04:03:14|30337.67
04:03:15|30337.67
04:03:16|30337.68
04:03:17|30337.67
04:03:18|30337.67
04:03:20|30335.39
04:03:21|30335.39
04:03:22|30331.43
04:03:22|30331.44
04:03:24|30331.44
04:03:24|30329.56
04:03:26|30327.89
04:03:27|30325.38
04:03:27|30322.96
04:03:29|30320.01
04:03:30|30320.
04:03:31|30320.
04:03:32|30325.16
04:03:34|30325.2
04:03:35|30325.19
04:03:36|30322.28
04:03:37|30323.15
04:03:37|30323.15
04:03:39|30323.14
04:03:40|30323.15
04:03:41|30321.45
04:03:42|30316.52
04:03:43|30315.21
04:03:44|30313.27
04:03:46|30304.96
04:03:48|30304.97
04:03:49|30307.23
04:03:49|30307.23
04:03:51|30307.23
04:03:51|30307.23
04:03:52|30304.22
04:03:54|30309.93
04:03:55|30304.18
04:03:56|30307.22
04:03:57|30307.22
04:03:59|30307.22
04:03:59|30307.23
04:04:00|30307.23
04:04:01|30307.23
04:04:02|30307.22
04:04:03|30307.23
04:04:04|30307.45
04:04:05|30307.95
04:04:06|30307.95
04:04:07|30307.95
04:04:08|30307.95
04:04:09|30307.95
04:04:10|30307.96
04:04:12|30307.23
04:04:14|30306.11
04:04:14|30306.1
04:04:15|30306.11
04:04:16|30306.11
04:04:17|30308.1
04:04:18|30308.1
04:04:20|30308.1
04:04:20|30308.1
04:04:21|30308.1
04:04:22|30307.24
04:04:23|30307.23
04:04:24|30307.22
04:04:25|30307.22
04:04:26|30307.23
04:04:27|30307.23
04:04:28|30307.22
04:04:29|30307.23
04:04:30|30307.22
04:04:31|30307.22
04:04:33|30307.22
04:04:34|30308.
04:04:35|30309.5
04:04:36|30310.
04:04:37|30309.99
04:04:39|30308.47
04:04:40|30307.22
04:04:41|30307.22
04:04:42|30307.22
04:04:43|30307.23
04:04:45|30307.22
04:04:45|30305.78
04:04:46|30305.78
04:04:48|30305.78
04:04:48|30305.78
04:04:49|30305.78
04:04:51|30305.78
04:04:51|30305.77
04:04:52|30302.51
04:04:54|30302.51
04:04:54|30301.17
04:04:56|30301.17
04:04:57|30301.17
04:04:58|30301.17
04:04:59|30301.17
04:05:00|30301.17
04:05:01|30301.18
04:05:02|30301.17
04:05:03|30301.18
04:05:04|30301.18
04:05:06|30301.18
04:05:07|30301.18
04:05:09|30308.
04:05:09|30313.64
04:05:10|30310.03
04:05:12|30310.03
04:05:13|30310.02
04:05:14|30307.74
04:05:15|30305.78
04:05:16|30304.19
04:05:17|30304.19
04:05:17|30304.18
04:05:19|30304.18
04:05:19|30304.18
04:05:21|30305.78
04:05:22|30306.45
04:05:23|30306.44
04:05:24|30306.44
04:05:25|30306.44
04:05:25|30306.44
04:05:27|30306.44
04:05:28|30306.44
04:05:29|30306.45
04:05:30|30306.44
04:05:31|30306.44
04:05:32|30306.44
04:05:33|30302.93
04:05:35|30303.12
04:05:35|30303.13
04:05:36|30303.12
04:05:37|30303.12
04:05:38|30303.12
04:05:39|30303.12
04:05:41|30303.12
04:05:42|30303.13
04:05:42|30303.12
04:05:43|30303.12
04:05:46|30303.12
04:05:47|30303.13
04:05:47|30309.91
04:05:49|30309.91
04:05:50|30309.9
04:05:51|30309.91
04:05:52|30309.91
04:05:53|30309.91
04:05:54|30309.9
04:05:55|30306.21
04:05:56|30306.21
04:05:57|30306.21
04:05:58|30306.45
04:05:59|30306.44
04:06:00|30306.44
04:06:03|30309.9
04:06:04|30309.9
04:06:05|30310.03
04:06:06|30313.95
04:06:07|30317.92
04:06:08|30316.25
04:06:09|30316.26
04:06:10|30316.25
04:06:11|30316.25
04:06:12|30318.59
04:06:13|30324.23
04:06:14|30326.73
04:06:15|30329.8
04:06:16|30329.8
04:06:18|30332.17
04:06:18|30332.16
04:06:19|30332.16
04:06:20|30329.88
04:06:22|30329.89
04:06:22|30329.89
04:06:23|30329.89
04:06:25|30329.88
04:06:26|30329.88
04:06:26|30329.89
04:06:28|30329.88
04:06:29|30329.89
04:06:30|30330.94
04:06:30|30325.65
04:06:31|30321.64
04:06:33|30321.65
04:06:33|30308.97
04:06:35|30309.
04:06:36|30309.
04:06:37|30309.
04:06:38|30309.
04:06:39|30309.
04:06:40|30308.99
04:06:41|30308.99
04:06:42|30309.
04:06:43|30310.97
04:06:44|30313.38
04:06:45|30312.07
04:06:46|30309.75
04:06:47|30309.75
04:06:48|30309.74
04:06:49|30310.98
04:06:51|30310.97
04:06:51|30310.97
04:06:53|30310.98
04:06:53|30310.98
04:06:54|30310.97
04:06:56|30307.68
04:06:56|30302.53
04:06:58|30300.01
04:06:59|30300.01
04:07:00|30305.25
04:07:01|30305.24
04:07:02|30301.47
04:07:03|30301.46
04:07:04|30301.47
04:07:05|30301.46
04:07:06|30301.46
04:07:07|30300.46
04:07:08|30300.47
04:07:10|30300.46
04:07:11|30300.47
04:07:12|30300.46
04:07:13|30309.4
04:07:14|30309.4
04:07:15|30309.4
04:07:16|30300.01
04:07:17|30300.01
04:07:18|30300.01
04:07:19|30300.01
04:07:20|30300.
04:07:22|30300.01
04:07:22|30300.01
04:07:23|30300.
04:07:24|30300.01
04:07:26|30309.29
04:07:27|30309.3
04:07:28|30309.3
04:07:29|30309.3
04:07:30|30309.3
04:07:31|30309.3
04:07:32|30309.3
04:07:33|30309.3
04:07:35|30309.3
04:07:36|30309.3
04:07:36|30305.51
04:07:38|30289.96
04:07:38|30290.
04:07:40|30293.78
04:07:40|30293.78
04:07:41|30293.78
04:07:43|30293.78
04:07:45|30293.79
04:07:46|30300.
04:07:47|30300.
04:07:48|30299.99
04:07:49|30288.99
04:07:50|30289.
04:07:51|30288.99
04:07:52|30288.99
04:07:53|30289.
04:07:54|30288.99
04:07:55|30289.
04:07:56|30288.99
04:07:57|30289.
04:07:58|30288.99
04:07:59|30288.99
04:08:00|30290.
04:08:02|30289.99
04:08:03|30290.
04:08:03|30289.99
04:08:04|30289.99
04:08:05|30289.99
04:08:06|30289.99
04:08:07|30289.01
04:08:09|30287.91
04:08:09|30287.91
04:08:11|30287.89
04:08:11|30287.88
04:08:13|30282.5
04:08:13|30280.04
04:08:15|30280.04
04:08:16|30280.04
04:08:17|30280.03
04:08:18|30280.03
04:08:18|30283.04
04:08:20|30283.81
04:08:20|30283.81
04:08:22|30283.81
04:08:23|30287.91
04:08:24|30287.91
04:08:25|30289.01
04:08:26|30292.79
04:08:27|30299.67
04:08:28|30299.68
04:08:29|30299.68
04:08:30|30297.55
04:08:31|30299.67
04:08:32|30303.78
04:08:33|30300.27
04:08:34|30300.27
04:08:36|30300.27
04:08:37|30300.28
04:08:38|30300.28
04:08:38|30300.27
04:08:39|30300.27
04:08:41|30300.28
04:08:41|30300.28
04:08:43|30300.27
04:08:44|30300.27
04:08:45|30305.24
04:08:46|30305.24
04:08:47|30305.25
04:08:48|30305.25
04:08:50|30307.5
04:08:51|30307.5
04:08:52|30307.51
04:08:53|30307.5
04:08:54|30307.5
04:08:55|30307.5
04:08:56|30307.5
04:08:57|30305.9
04:08:58|30305.9
04:08:59|30305.89
04:09:00|30305.9
04:09:01|30305.89
04:09:03|30297.54
04:09:05|30297.54
04:09:05|30297.56
04:09:06|30305.89
04:09:07|30305.89
04:09:09|30305.89
04:09:10|30305.89
04:09:12|30305.89
04:09:12|30305.89
04:09:14|30305.89
04:09:15|30300.28
04:09:15|30300.27
04:09:17|30300.27
04:09:19|30300.27
04:09:20|30300.27
04:09:20|30300.27
04:09:21|30300.28
04:09:23|30300.28
04:09:24|30300.28
04:09:24|30300.27
04:09:26|30300.28
04:09:27|30300.28
04:09:28|30300.27
04:09:29|30300.27
04:09:29|30300.28
04:09:30|30300.28
04:09:32|30300.28
04:09:33|30300.28
04:09:34|30300.28
04:09:36|30305.89
04:09:37|30305.89
04:09:38|30305.9
04:09:39|30305.89
04:09:40|30305.89
04:09:41|30305.89
04:09:42|30305.89
04:09:44|30305.89
04:09:44|30305.89
04:09:46|30305.89
04:09:47|30305.89
04:09:48|30305.89
04:09:49|30304.38
04:09:50|30304.38
04:09:51|30304.38
04:09:52|30300.26
04:09:53|30300.
04:09:54|30300.01
04:09:55|30300.01
04:09:56|30290.48
04:09:57|30290.49
04:09:58|30290.49
04:09:59|30290.48
04:10:00|30290.49
04:10:01|30290.5
04:10:02|30290.5
04:10:03|30292.57
04:10:05|30297.1
04:10:05|30291.18
04:10:06|30290.49
04:10:07|30296.94
04:10:08|30297.09
04:10:10|30297.1
04:10:11|30303.11
04:10:12|30303.12
04:10:13|30303.11
04:10:15|30305.65
04:10:15|30305.65
04:10:17|30305.64
04:10:19|30305.64
04:10:19|30305.64
04:10:20|30305.64
04:10:21|30305.64
04:10:22|30305.64
04:10:24|30305.65
04:10:25|30305.65
04:10:26|30305.65
04:10:26|30302.32
04:10:28|30300.09
04:10:29|30300.08
04:10:31|30300.08
04:10:31|30300.08
04:10:32|30300.08
04:10:33|30300.08
04:10:34|30300.08
04:10:35|30300.09
04:10:37|30301.85
04:10:39|30301.86
04:10:40|30303.88
04:10:40|30303.87
04:10:41|30303.88
04:10:43|30303.88
04:10:44|30303.87
04:10:45|30303.87
04:10:46|30303.87
04:10:47|30303.87
04:10:48|30303.87
04:10:50|30303.87
04:10:51|30300.47
04:10:52|30300.08
04:10:53|30298.56
04:10:54|30293.77
04:10:55|30293.77
04:10:56|30295.98
04:10:57|30293.77
04:10:58|30293.77
04:10:59|30293.77
04:11:00|30293.76
04:11:01|30293.77
04:11:02|30293.77
04:11:03|30293.77
04:11:04|30300.27
04:11:05|30300.27
04:11:07|30300.27
04:11:08|30300.26
04:11:08|30300.27
04:11:10|30300.26
04:11:11|30303.
04:11:11|30302.99
04:11:13|30303.
04:11:13|30303.
04:11:14|30302.99
04:11:15|30302.99
04:11:16|30303.
04:11:17|30303.
04:11:18|30302.99
04:11:20|30306.08
04:11:21|30306.08
04:11:22|30306.08
04:11:22|30306.08
04:11:23|30306.08
04:11:24|30306.08
04:11:25|30306.08
04:11:26|30306.08
04:11:28|30306.08
04:11:28|30306.08
04:11:30|30306.09
04:11:31|30306.08
04:11:32|30306.08
04:11:33|30306.08
04:11:35|30306.13
04:11:36|30307.09
04:11:36|30307.1
04:11:37|30307.1
04:11:38|30307.1
04:11:39|30307.1
04:11:40|30307.09
04:11:42|30307.09
04:11:42|30307.09
04:11:44|30307.09
04:11:45|30307.09
04:11:46|30307.09
04:11:47|30307.09
04:11:48|30307.1
04:11:48|30307.51
04:11:50|30307.5
04:11:51|30307.51
04:11:52|30307.51
04:11:52|30300.47
04:11:53|30295.38
04:11:55|30295.25
04:11:56|30295.25
04:11:56|30295.25
04:11:58|30295.25
04:11:59|30292.07
04:11:59|30292.07
04:12:02|30299.09
04:12:03|30302.2
04:12:04|30302.19
04:12:05|30302.19
04:12:05|30307.63
04:12:07|30307.62
04:12:08|30307.62
04:12:09|30307.62
04:12:10|30307.62
04:12:10|30307.63
04:12:12|30307.63
04:12:13|30307.62
04:12:14|30307.62
04:12:15|30307.63
04:12:16|30307.62
04:12:18|30309.2
04:12:18|30310.
04:12:20|30310.
04:12:21|30310.02
04:12:22|30310.01
04:12:23|30310.01
04:12:24|30310.01
04:12:25|30310.01
04:12:26|30310.01
04:12:27|30311.1
04:12:28|30311.1
04:12:29|30311.1
04:12:30|30311.1
04:12:31|30311.1
04:12:32|30311.1
04:12:33|30310.02
04:12:34|30310.02
04:12:35|30310.02
04:12:37|30310.18
04:12:39|30310.18
04:12:39|30310.17
04:12:40|30310.17
04:12:41|30310.18
04:12:43|30310.18
04:12:44|30310.01
04:12:45|30310.01
04:12:45|30310.01
04:12:46|30300.95
04:12:47|30300.96
04:12:49|30300.96
04:12:49|30300.96
04:12:51|30300.96
04:12:52|30300.96
04:12:53|30300.96
04:12:53|30303.17
04:12:55|30303.17
04:12:55|30309.51
04:12:57|30309.99
04:12:57|30309.99
04:12:58|30309.99
04:13:00|30310.
04:13:01|30309.99
04:13:02|30309.99
04:13:02|30309.99
04:13:03|30309.99
04:13:05|30310.
04:13:06|30311.08
04:13:07|30311.09
04:13:09|30311.08
04:13:10|30311.08
04:13:11|30311.09
04:13:11|30311.09
04:13:13|30311.1
04:13:13|30312.
04:13:14|30312.
04:13:16|30312.
04:13:17|30312.02
04:13:18|30312.05
04:13:18|30312.06
04:13:19|30312.45
04:13:21|30312.45
04:13:22|30312.46
04:13:23|30312.47
04:13:24|30312.69
04:13:25|30312.7
04:13:26|30313.13
04:13:27|30313.36
04:13:27|30313.35
04:13:29|30314.26
04:13:30|30313.35
04:13:32|30314.1
04:13:33|30314.21
04:13:33|30314.21
04:13:34|30309.99
04:13:35|30308.05
04:13:37|30310.
04:13:38|30313.34
04:13:40|30314.18
04:13:40|30313.36
04:13:41|30313.36
04:13:42|30314.19
04:13:43|30313.94
04:13:44|30313.96
04:13:45|30313.96
04:13:46|30314.19
04:13:49|30314.21
04:13:49|30314.21
04:13:50|30314.99
04:13:51|30314.99
04:13:52|30315.02
04:13:53|30315.03
04:13:54|30315.02
04:13:55|30315.02
04:13:56|30315.02
04:13:57|30315.02
04:13:59|30315.03
04:14:00|30315.03
04:14:01|30315.02
04:14:01|30315.03
04:14:03|30315.03
04:14:05|30315.02
04:14:06|30315.02
04:14:06|30315.03
04:14:08|30315.03
04:14:08|30315.03
04:14:10|30315.02
04:14:11|30315.02
04:14:12|30316.88
04:14:13|30316.88
04:14:14|30316.88
04:14:15|30316.88
04:14:16|30319.55
04:14:17|30319.55
04:14:18|30319.55
04:14:19|30319.55
04:14:20|30319.56
04:14:22|30324.87
04:14:22|30324.87
04:14:24|30324.87
04:14:25|30329.99
04:14:25|30328.32
04:14:26|30328.33
04:14:27|30329.99
04:14:28|30330.
04:14:29|30330.
04:14:30|30330.
04:14:32|30328.55
04:14:32|30328.55
04:14:34|30328.55
04:14:34|30328.55
04:14:35|30328.55
04:14:37|30328.55
04:14:37|30328.55
04:14:38|30328.55
04:14:39|30328.55
04:14:41|30321.01
04:14:42|30321.01
04:14:43|30321.01
04:14:44|30321.01
04:14:45|30321.02
04:14:46|30321.01
04:14:47|30321.01
04:14:48|30321.01
04:14:49|30321.02
04:14:50|30321.01
04:14:52|30321.02
04:14:53|30321.02
04:14:54|30321.01
04:14:55|30321.01
04:14:56|30324.86
04:14:57|30324.86
04:14:58|30326.9
04:14:59|30328.3
04:15:01|30328.29
04:15:01|30328.29
04:15:03|30326.02
04:15:04|30318.58
04:15:05|30318.58
04:15:05|30318.58
04:15:07|30318.59
04:15:07|30318.59
04:15:09|30318.58
04:15:09|30318.58
04:15:11|30318.58
04:15:11|30318.58
04:15:13|30318.59
04:15:13|30318.59
04:15:15|30318.59
04:15:16|30318.58
04:15:16|30318.58
04:15:18|30318.58
04:15:18|30318.58
04:15:19|30318.58
04:15:21|30318.58
04:15:22|30318.59
04:15:23|30318.59
04:15:24|30318.58
04:15:25|30318.58
04:15:26|30318.58
04:15:27|30318.58
04:15:28|30318.58
04:15:29|30318.59
04:15:30|30318.59
04:15:31|30318.58
04:15:32|30318.58
04:15:33|30318.59
04:15:34|30318.58
04:15:35|30318.58
04:15:36|30318.59
04:15:37|30318.58
04:15:38|30318.58
04:15:40|30311.51
04:15:41|30311.51
04:15:42|30311.52
04:15:43|30311.52
04:15:43|30311.52
04:15:45|30311.51
04:15:46|30311.51
04:15:47|30311.51
04:15:48|30311.52
04:15:49|30311.52
04:15:50|30311.51
04:15:52|30309.55
04:15:56|30307.15
04:15:57|30301.17
04:15:57|30301.17
04:15:59|30301.17
04:16:00|30301.17
04:16:01|30301.17
04:16:02|30301.18
04:16:03|30303.44
04:16:03|30303.45
04:16:04|30303.44
04:16:06|30301.17
04:16:06|30301.18
04:16:07|30301.17
04:16:09|30301.18
04:16:09|30301.17
04:16:10|30301.17
04:16:11|30301.17
04:16:12|30301.18
04:16:14|30301.17
04:16:14|30301.17
04:16:15|30301.17
04:16:17|30301.16
04:16:18|30295.26
04:16:19|30295.25
04:16:19|30295.25
04:16:20|30299.37
04:16:22|30299.37
04:16:22|30299.37
04:16:24|30299.37
04:16:25|30299.38
04:16:26|30299.37
04:16:26|30299.38
04:16:28|30299.37
04:16:29|30299.37
04:16:30|30299.37
04:16:32|30301.17
04:16:32|30301.17
04:16:33|30305.5
04:16:34|30305.5
04:16:35|30305.5
04:16:36|30305.51
04:16:38|30301.64
04:16:38|30301.64
04:16:41|30301.65
04:16:42|30301.65
04:16:42|30301.64
04:16:43|30301.64
04:16:44|30301.64
04:16:45|30301.65
04:16:47|30300.19
04:16:47|30300.19
04:16:49|30300.19
04:16:50|30300.
04:16:50|30299.38
04:16:52|30299.38
04:16:53|30299.37
04:16:54|30299.38
04:16:55|30299.38
04:16:56|30294.17
04:16:57|30294.17
04:16:58|30294.17
04:16:59|30294.
04:17:00|30294.
04:17:01|30294.
04:17:03|30290.49
04:17:03|30282.38
04:17:04|30282.39
04:17:05|30282.39
04:17:06|30281.2
04:17:07|30281.2
04:17:09|30284.64
04:17:10|30284.64
04:17:11|30284.64
04:17:12|30284.63
04:17:13|30284.64
04:17:14|30284.64
04:17:15|30284.64
04:17:16|30284.63
04:17:17|30284.63
04:17:18|30284.64
04:17:19|30288.46
04:17:21|30289.48
04:17:23|30289.48
04:17:23|30289.48
04:17:24|30289.47
04:17:26|30289.47
04:17:26|30289.47
04:17:27|30289.48
04:17:28|30289.48
04:17:29|30288.87
04:17:30|30288.87
04:17:32|30288.87
04:17:33|30288.87
04:17:34|30288.86
04:17:35|30288.87
04:17:35|30288.86
04:17:36|30288.86
04:17:37|30288.86
04:17:38|30283.77
04:17:40|30282.76
04:17:41|30280.06
04:17:42|30280.9
04:17:43|30283.77
04:17:44|30283.78
04:17:45|30283.78
04:17:46|30283.78
04:17:47|30283.78
04:17:48|30283.77
04:17:49|30283.78
04:17:50|30287.92
04:17:51|30287.92
04:17:52|30287.92
04:17:53|30282.26
04:17:54|30284.9
04:17:55|30284.9
04:17:56|30284.9
04:17:57|30284.9
04:17:58|30284.9
04:17:59|30280.08
04:18:00|30280.08
04:18:01|30280.08
04:18:02|30280.07
04:18:03|30280.07
04:18:04|30280.08
04:18:05|30280.08
04:18:07|30280.08
04:18:07|30280.08
04:18:09|30280.07
04:18:10|30280.07
04:18:11|30280.08
04:18:12|30280.07
04:18:13|30282.2
04:18:14|30282.19
04:18:15|30282.2
04:18:16|30282.19
04:18:17|30284.
04:18:18|30287.17
04:18:19|30287.17
04:18:20|30287.17
04:18:22|30287.18
04:18:22|30287.18
04:18:24|30287.18
04:18:25|30287.17
04:18:26|30287.17
04:18:27|30290.94
04:18:28|30295.5
04:18:29|30295.51
04:18:30|30295.51
04:18:31|30295.51
04:18:32|30296.01
04:18:33|30296.03
04:18:34|30296.03
04:18:36|30296.02
04:18:36|30296.02
04:18:37|30296.02
04:18:39|30293.94
04:18:39|30293.94
04:18:41|30293.94
04:18:42|30293.93
04:18:44|30289.71
04:18:45|30289.71
04:18:46|30289.71
04:18:47|30289.72
04:18:48|30289.72
04:18:49|30289.71
04:18:50|30289.72
04:18:52|30289.72
04:18:52|30289.71
04:18:53|30289.72
04:18:55|30289.71
04:18:56|30289.72
04:18:57|30289.71
04:18:58|30289.71
04:18:59|30287.7
04:19:00|30287.67
04:19:01|30287.67
04:19:02|30287.66
04:19:04|30287.67
04:19:04|30287.67
04:19:07|30287.67
04:19:08|30287.66
04:19:09|30287.66
04:19:10|30287.66
04:19:11|30287.66
04:19:12|30287.66
04:19:13|30287.66
04:19:14|30287.67
04:19:15|30289.71
04:19:16|30289.95
04:19:17|30289.94
04:19:18|30289.94
04:19:19|30289.95
04:19:20|30289.95
04:19:21|30289.95
04:19:22|30289.95
04:19:23|30292.21
04:19:24|30292.22
04:19:26|30292.22
04:19:26|30292.21
04:19:29|30292.21
04:19:29|30292.21
04:19:30|30292.22
04:19:31|30292.22
04:19:32|30292.21
04:19:33|30292.21
04:19:34|30292.21
04:19:35|30292.21
04:19:36|30290.71
04:19:37|30290.72
04:19:38|30290.72
04:19:39|30290.72
04:19:40|30290.72
04:19:41|30290.72
04:19:43|30290.71
04:19:44|30290.72
04:19:46|30290.72
04:19:46|30290.72
04:19:47|30290.71
04:19:48|30290.72
04:19:49|30290.72
04:19:50|30290.72
04:19:52|30290.72
04:19:54|30290.71
04:19:54|30290.71
04:19:55|30290.71
04:19:56|30290.72
04:19:58|30302.15
04:19:58|30302.15
04:20:00|30302.14
04:20:00|30298.32
04:20:02|30294.95
04:20:03|30294.94
04:20:04|30294.94
04:20:06|30301.78
04:20:07|30301.79
04:20:09|30301.78
04:20:09|30301.78
04:20:10|30301.78
04:20:11|30301.79
04:20:13|30301.78
04:20:13|30300.27
04:20:15|30300.27
04:20:15|30300.26
04:20:17|30300.27
04:20:18|30300.27
04:20:19|30300.27
04:20:21|30300.26
04:20:21|30300.26
04:20:22|30300.27
04:20:23|30300.27
04:20:24|30300.27
04:20:26|30300.27
04:20:27|30304.3
04:20:28|30304.3
04:20:29|30304.3
04:20:29|30304.3
04:20:30|30304.29
04:20:32|30304.29
04:20:33|30304.29
04:20:34|30304.29
04:20:35|30304.29
04:20:36|30304.29
04:20:37|30304.29
04:20:39|30304.3
04:20:39|30304.29
04:20:41|30304.29
04:20:42|30304.29
04:20:43|30304.3
04:20:45|30304.3
04:20:46|30304.29
04:20:47|30304.29
04:20:48|30304.3
04:20:49|30304.3
04:20:50|30304.3
04:20:51|30304.29
04:20:52|30304.29
04:20:53|30304.29
04:20:54|30307.7
04:20:55|30307.7
04:20:56|30304.29
04:20:57|30304.29
04:20:58|30304.29
04:20:59|30304.29
04:21:00|30304.29
04:21:01|30304.3
04:21:02|30304.29
04:21:03|30304.3
04:21:05|30304.3
04:21:05|30304.29
04:21:07|30304.29
04:21:08|30304.29
04:21:09|30304.29
04:21:10|30304.29
04:21:11|30304.29
04:21:12|30304.29
04:21:12|30295.22
04:21:14|30295.23
04:21:14|30295.22
04:21:15|30295.23
04:21:17|30295.23
04:21:18|30295.23
04:21:19|30295.23
04:21:20|30295.22
04:21:21|30295.22
04:21:22|30295.22
04:21:23|30295.22
04:21:24|30295.22
04:21:25|30295.22
04:21:27|30295.22
04:21:29|30295.23
04:21:29|30295.22
04:21:31|30295.23
04:21:32|30294.94
04:21:33|30294.94
04:21:34|30294.94
04:21:35|30294.94
04:21:36|30282.17
04:21:37|30286.58
04:21:38|30286.58
04:21:39|30286.58
04:21:40|30292.3
04:21:41|30294.44
04:21:42|30299.19
04:21:43|30299.19
04:21:44|30299.19
04:21:45|30299.19
04:21:46|30299.21
04:21:47|30299.21
04:21:48|30299.21
04:21:49|30292.03
04:21:50|30286.58
04:21:52|30286.59
04:21:53|30282.16
04:21:53|30282.17
04:21:55|30281.95
04:21:56|30281.81
04:21:56|30281.81
04:21:58|30281.82
04:21:59|30281.82
04:21:59|30280.67
04:22:01|30280.67
04:22:02|30280.67
04:22:03|30280.68
04:22:04|30280.67
04:22:06|30280.68
04:22:06|30280.9
04:22:07|30280.9
04:22:09|30280.91
04:22:09|30280.9
04:22:11|30280.9
04:22:13|30280.9
04:22:14|30280.9
04:22:14|30280.9
04:22:15|30280.91
04:22:17|30280.9
04:22:18|30280.9
04:22:18|30280.9
04:22:19|30280.9
04:22:20|30280.9
04:22:22|30280.9
04:22:23|30278.85
04:22:24|30278.56
04:22:26|30278.55
04:22:26|30278.55
04:22:28|30273.36
04:22:29|30275.63
04:22:29|30275.64
04:22:31|30275.63
04:22:32|30275.63
04:22:33|30275.63
04:22:34|30275.63
04:22:35|30275.63
04:22:36|30275.64
04:22:37|30275.63
04:22:37|30275.63
04:22:39|30275.63
04:22:40|30275.63
04:22:40|30275.64
04:22:41|30275.64
04:22:42|30275.63
04:22:43|30275.64
04:22:45|30275.63
04:22:47|30275.64
04:22:47|30275.64
04:22:49|30275.64
04:22:49|30275.63
04:22:51|30274.11
04:22:51|30272.26
04:22:52|30272.09
04:22:54|30272.09
04:22:55|30272.09
04:22:57|30272.09
04:22:57|30272.1
04:22:58|30272.1
04:22:59|30272.1
04:23:00|30273.7
04:23:02|30273.69
04:23:03|30273.69
04:23:04|30273.7
04:23:05|30273.69
04:23:06|30277.36
04:23:07|30278.54
04:23:08|30278.54
04:23:09|30281.79
04:23:10|30281.78
04:23:11|30281.78
04:23:12|30281.78
04:23:13|30279.42
04:23:14|30279.42
04:23:15|30277.6
04:23:16|30277.61
04:23:17|30277.61
04:23:18|30277.6
04:23:19|30277.6
04:23:20|30277.6
04:23:21|30277.61
04:23:22|30277.6
04:23:23|30277.6
04:23:24|30275.06
04:23:25|30275.06
04:23:26|30275.06
04:23:27|30275.07
04:23:29|30275.06
04:23:29|30275.07
04:23:31|30275.07
04:23:31|30275.07
04:23:32|30275.07
04:23:34|30275.07
04:23:35|30275.06
04:23:36|30275.06
04:23:37|30275.06
04:23:38|30275.06
04:23:39|30275.06
04:23:40|30275.07
04:23:41|30275.06
04:23:42|30275.06
04:23:43|30275.06
04:23:44|30275.06
04:23:45|30275.07
04:23:47|30275.06
04:23:48|30275.06
04:23:50|30275.06
04:23:50|30275.06
04:23:52|30275.06
04:23:53|30275.06
04:23:54|30275.06
04:23:54|30259.07
04:23:55|30271.99
04:23:57|30274.96
04:23:57|30274.23
04:23:59|30274.21
04:24:00|30274.21
04:24:00|30274.21
04:24:01|30274.21
04:24:03|30274.21
04:24:05|30274.21
04:24:06|30269.03
04:24:07|30269.03
04:24:07|30271.97
04:24:08|30271.97
04:24:10|30271.97
04:24:10|30271.97
04:24:12|30274.25
04:24:13|30277.7
04:24:14|30277.7
04:24:15|30278.84
04:24:16|30278.84
04:24:17|30278.84
04:24:17|30278.84
04:24:18|30278.84
04:24:20|30278.84
04:24:21|30278.84
04:24:21|30278.84
04:24:22|30278.85
04:24:25|30278.84
04:24:25|30278.84
04:24:26|30278.84
04:24:27|30278.84
04:24:28|30278.84
04:24:29|30278.84
04:24:30|30278.85
04:24:31|30278.84
04:24:33|30278.84
04:24:33|30278.84
04:24:35|30278.84
04:24:36|30278.84
04:24:37|30278.85
04:24:37|30278.85
04:24:38|30278.85
04:24:40|30278.84
04:24:40|30278.84
04:24:42|30278.84
04:24:43|30278.84
04:24:43|30278.84
04:24:45|30278.85
04:24:46|30278.84
04:24:47|30278.84
04:24:49|30278.84
04:24:50|30278.84
04:24:51|30278.85
04:24:51|30278.84
04:24:54|30278.84
04:24:55|30278.84
04:24:56|30278.84
04:24:57|30278.84
04:24:57|30278.84
04:24:59|30278.84
04:25:00|30278.84
04:25:01|30278.85
04:25:02|30278.85
04:25:02|30278.84
04:25:04|30278.84
04:25:06|30278.84
04:25:06|30278.85
04:25:08|30283.85
04:25:09|30283.85
04:25:10|30287.17
04:25:11|30287.16
04:25:12|30287.16
04:25:13|30291.16
04:25:14|30293.93
04:25:15|30293.93
04:25:16|30295.23
04:25:17|30295.23
04:25:18|30297.06
04:25:19|30297.06
04:25:19|30297.07
04:25:21|30297.06
04:25:22|30297.07
04:25:23|30291.17
04:25:24|30286.27
04:25:25|30286.27
04:25:26|30283.25
04:25:27|30283.25
04:25:28|30283.26
04:25:29|30283.26
04:25:30|30283.25
04:25:31|30283.25
04:25:32|30283.12
04:25:32|30283.11
04:25:34|30283.11
04:25:35|30283.11
04:25:37|30280.01
04:25:37|30280.01
04:25:38|30280.01
04:25:40|30280.01
04:25:41|30280.01
04:25:42|30280.01
04:25:43|30280.01
04:25:44|30280.
04:25:44|30280.
04:25:46|30280.01
04:25:48|30280.01
04:25:49|30280.
04:25:51|30280.01
04:25:51|30280.01
04:25:52|30280.01
04:25:54|30280.01
04:25:56|30280.01
04:25:57|30280.01
04:25:58|30280.
04:25:59|30280.
04:26:00|30280.
04:26:01|30280.01
04:26:02|30280.01
04:26:03|30280.
04:26:04|30280.
04:26:06|30280.01
04:26:06|30280.
04:26:07|30280.
04:26:08|30280.
04:26:09|30280.
04:26:10|30280.01
04:26:12|30280.
04:26:13|30280.
04:26:14|30280.01
04:26:15|30280.
04:26:16|30280.
04:26:17|30280.
04:26:19|30280.
04:26:19|30280.01
04:26:20|30280.
04:26:21|30280.
04:26:22|30280.
04:26:23|30280.01
04:26:24|30280.
04:26:25|30280.
04:26:26|30280.
04:26:27|30280.
04:26:28|30280.01
04:26:29|30280.01
04:26:31|30280.
04:26:32|30280.
04:26:33|30280.
04:26:35|30280.01
04:26:35|30280.01
04:26:36|30280.01
04:26:37|30280.01
04:26:38|30280.01
04:26:39|30278.84
04:26:40|30275.11
04:26:41|30267.1
04:26:43|30267.1
04:26:44|30267.11
04:26:45|30267.11
04:26:46|30267.1
04:26:47|30267.1
04:26:48|30267.1
04:26:49|30267.11
04:26:50|30267.1
04:26:51|30267.1
04:26:52|30267.1
04:26:53|30267.11
04:26:54|30267.11
04:26:55|30267.11
04:26:56|30267.11
04:26:57|30267.39
04:26:58|30267.39
04:26:59|30272.45
04:27:01|30272.46
04:27:02|30272.45
04:27:03|30272.45
04:27:03|30272.45
04:27:06|30271.26
04:27:06|30271.26
04:27:07|30271.25
04:27:08|30271.25
04:27:09|30271.25
04:27:10|30271.26
04:27:11|30271.25
04:27:12|30271.25
04:27:13|30270.04
04:27:14|30270.04
04:27:15|30269.37
04:27:16|30269.37
04:27:17|30269.37
04:27:18|30269.36
04:27:19|30269.37
04:27:20|30269.45
04:27:21|30272.45
04:27:22|30272.45
04:27:23|30272.44
04:27:24|30272.44
04:27:25|30272.44
04:27:26|30272.44
04:27:27|30272.44
04:27:28|30272.44
04:27:29|30272.44
04:27:30|30266.6
04:27:32|30266.01
04:27:33|30266.01
04:27:33|30266.02
04:27:34|30266.02
04:27:36|30266.02
04:27:37|30266.01
04:27:38|30266.01
04:27:39|30266.02
04:27:40|30266.02
04:27:41|30265.32
04:27:41|30265.31
04:27:43|30260.51
04:27:44|30260.51
04:27:45|30260.51
04:27:46|30260.5
04:27:47|30260.5
04:27:48|30260.51
04:27:50|30260.5
04:27:50|30260.5
04:27:51|30260.5
04:27:53|30260.51
04:27:54|30260.5
04:27:55|30260.5
04:27:56|30260.5
04:27:58|30260.51
04:27:58|30260.5
04:27:59|30260.5
04:28:00|30260.51
04:28:01|30260.51
04:28:03|30260.51
04:28:04|30260.51
04:28:05|30260.5
04:28:06|30260.5
04:28:07|30260.5
04:28:08|30260.51
04:28:09|30263.7
04:28:10|30263.69
04:28:11|30263.69
04:28:12|30263.7
04:28:13|30263.7
04:28:14|30263.69
04:28:15|30259.07
04:28:16|30257.5
04:28:17|30257.42
04:28:18|30254.02
04:28:19|30254.03
04:28:20|30254.02
04:28:21|30258.27
04:28:22|30254.05
04:28:23|30254.05
04:28:24|30254.05
04:28:25|30254.05
04:28:26|30254.05
04:28:27|30252.69
04:28:28|30251.26
04:28:30|30244.67
04:28:31|30244.67
04:28:32|30245.33
04:28:33|30245.33
04:28:35|30246.94
04:28:36|30248.15
04:28:36|30248.15
04:28:38|30248.16
04:28:38|30248.16
04:28:40|30244.67
04:28:41|30244.67
04:28:42|30244.67
04:28:43|30244.67
04:28:44|30244.66
04:28:45|30244.66
04:28:46|30244.66
04:28:47|30255.16
04:28:48|30255.16
04:28:50|30255.16
04:28:50|30255.16
04:28:51|30255.16
04:28:53|30255.16
04:28:53|30255.16
04:28:54|30255.16
04:28:56|30255.16
04:28:57|30255.16
04:28:58|30255.16
04:28:59|30255.16
04:29:01|30255.16
04:29:02|30248.06
04:29:03|30249.13
04:29:04|30249.12
04:29:05|30249.12
04:29:07|30249.12
04:29:08|30249.12
04:29:08|30251.38
04:29:10|30258.23
04:29:11|30258.94
04:29:12|30259.99
04:29:12|30259.99
04:29:14|30261.45
04:29:15|30261.45
04:29:16|30266.02
04:29:16|30266.67
04:29:17|30269.99
04:29:18|30270.
04:29:19|30269.99
04:29:21|30273.12
04:29:21|30273.12
04:29:23|30273.12
04:29:24|30265.49
04:29:25|30265.5
04:29:26|30265.5
04:29:27|30265.5
04:29:28|30265.49
04:29:29|30267.4
04:29:30|30267.41
04:29:30|30267.41
04:29:32|30267.41
04:29:33|30267.41
04:29:33|30267.4
04:29:34|30267.4
04:29:37|30267.41
04:29:37|30267.41
04:29:38|30267.41
04:29:39|30267.4
04:29:40|30267.41
04:29:41|30267.4
04:29:42|30262.3
04:29:43|30262.3
04:29:44|30262.3
04:29:45|30264.98
04:29:46|30264.98
04:29:47|30265.54
04:29:48|30265.54
04:29:49|30265.54
04:29:50|30265.55
04:29:51|30265.55
04:29:53|30265.55
04:29:55|30265.55
04:29:55|30265.55
04:29:56|30265.55
04:29:58|30265.55
04:29:58|30265.55
04:29:59|30265.55
04:30:01|30265.55
04:30:02|30265.55
04:30:03|30265.54
04:30:05|30265.55
04:30:05|30260.01
04:30:06|30260.02
04:30:07|30260.02
04:30:08|30260.01
04:30:09|30260.01
04:30:11|30260.01
04:30:11|30260.01
04:30:12|30260.01
04:30:13|30260.02
04:30:14|30260.01
04:30:15|30260.01
04:30:16|30260.01
04:30:17|30260.01
04:30:19|30260.01
04:30:19|30265.31
04:30:20|30265.31
04:30:22|30265.32
04:30:24|30265.31
04:30:25|30265.32
04:30:25|30265.32
04:30:27|30265.31
04:30:28|30267.41
04:30:29|30267.73
04:30:30|30271.99
04:30:30|30272.
04:30:33|30271.99
04:30:33|30271.99
04:30:35|30272.
04:30:35|30272.
04:30:36|30275.07
04:30:38|30279.13
04:30:38|30279.2
04:30:40|30279.2
04:30:41|30279.41
04:30:41|30280.
04:30:42|30280.
04:30:44|30289.99
04:30:45|30295.74
04:30:45|30295.74
04:30:47|30295.74
04:30:47|30299.04
04:30:48|30299.04
04:30:50|30299.04
04:30:52|30299.04
04:30:52|30300.
04:30:53|30300.
04:30:54|30300.
04:30:55|30300.
04:30:56|30300.
04:30:57|30300.
04:30:58|30300.
04:30:59|30300.
04:31:01|30300.
04:31:02|30299.99
04:31:04|30295.74
04:31:05|30295.74
04:31:06|30295.75
04:31:07|30295.75
04:31:08|30295.75
04:31:09|30295.75
04:31:10|30290.45
04:31:12|30294.68
04:31:12|30294.69
04:31:13|30298.18
04:31:14|30298.19
04:31:15|30298.19
04:31:16|30298.19
04:31:17|30298.18
04:31:18|30298.18
04:31:19|30298.19
04:31:20|30298.19
04:31:21|30298.19
04:31:23|30298.18
04:31:24|30298.18
04:31:24|30298.18
04:31:25|30298.2
04:31:27|30299.99
04:31:27|30300.
04:31:29|30301.97
04:31:29|30301.97
04:31:31|30301.97
04:31:32|30304.78
04:31:33|30304.79
04:31:34|30304.79
04:31:35|30304.79
04:31:37|30304.78
04:31:38|30304.78
04:31:39|30304.79
04:31:40|30304.78
04:31:41|30304.79
04:31:42|30304.78
04:31:43|30304.78
04:31:44|30304.78
04:31:45|30304.78
04:31:46|30304.78
04:31:47|30304.78
04:31:48|30304.78
04:31:49|30304.78
04:31:51|30304.79
04:31:51|30304.79
04:31:53|30304.78
04:31:54|30304.79
04:31:55|30304.78
04:31:56|30304.78
04:31:57|30304.78
04:31:58|30304.78
04:31:59|30311.76
04:32:00|30312.
04:32:01|30315.88
04:32:02|30315.87
04:32:03|30315.87
04:32:05|30318.58
04:32:06|30318.57
04:32:07|30318.58
04:32:08|30318.57
04:32:09|30318.58
04:32:10|30318.58
04:32:11|30318.57
04:32:12|30318.57
04:32:13|30318.57
04:32:14|30318.57
04:32:15|30318.58
04:32:16|30318.58
04:32:17|30318.57
04:32:18|30318.57
04:32:19|30318.57
04:32:20|30318.57
04:32:21|30318.57
04:32:22|30320.9
04:32:23|30322.96
04:32:24|30322.96
04:32:25|30322.97
04:32:26|30327.24
04:32:27|30327.24
04:32:28|30321.44
04:32:29|30321.43
04:32:30|30321.44
04:32:31|30323.22
04:32:32|30323.22
04:32:34|30323.21
04:32:35|30323.22
04:32:36|30323.21
04:32:37|30323.22
04:32:38|30323.21
04:32:39|30323.21
04:32:40|30323.21
04:32:41|30323.21
04:32:42|30323.22
04:32:43|30323.22
04:32:44|30313.13
04:32:45|30316.41
04:32:47|30319.05
04:32:47|30319.05
04:32:48|30319.05
04:32:50|30319.05
04:32:51|30319.05
04:32:51|30319.05
04:32:54|30319.05
04:32:54|30319.06
04:32:55|30319.06
04:32:56|30319.06
04:32:57|30318.95
04:32:58|30316.83
04:32:59|30316.84
04:33:00|30316.84
04:33:01|30316.84
04:33:03|30316.84
04:33:03|30315.26
04:33:05|30313.99
04:33:06|30313.99
04:33:07|30313.99
04:33:09|30313.98
04:33:09|30313.99
04:33:10|30313.99
04:33:12|30313.98
04:33:13|30313.99
04:33:15|30319.05
04:33:15|30319.05
04:33:17|30319.04
04:33:17|30319.05
04:33:18|30319.04
04:33:19|30319.04
04:33:20|30319.05
04:33:22|30319.05
04:33:23|30319.05
04:33:23|30319.04
04:33:24|30319.04
04:33:25|30319.04
04:33:26|30313.99
04:33:28|30313.99
04:33:29|30313.98
04:33:30|30313.99
04:33:31|30316.84
04:33:31|30316.84
04:33:33|30317.76
04:33:33|30317.76
04:33:34|30317.76
04:33:36|30317.77
04:33:37|30317.76
04:33:38|30317.77
04:33:40|30317.76
04:33:41|30317.76
04:33:43|30317.77
04:33:44|30317.77
04:33:44|30321.45
04:33:45|30323.22
04:33:46|30323.22
04:33:48|30323.23
04:33:50|30323.23
04:33:50|30323.23
04:33:51|30323.22
04:33:52|30323.22
04:33:54|30323.23
04:33:56|30323.23
04:33:57|30317.84
04:33:57|30317.84
04:33:59|30317.84
04:34:00|30317.84
04:34:01|30315.08
04:34:02|30315.08
04:34:03|30315.09
04:34:04|30315.08
04:34:05|30315.08
04:34:06|30315.09
04:34:07|30315.08
04:34:08|30315.08
04:34:10|30315.08
04:34:11|30315.08
04:34:12|30315.08
04:34:12|30315.09
04:34:14|30315.08
04:34:15|30315.08
04:34:16|30315.09
04:34:16|30320.11
04:34:19|30321.2
04:34:19|30321.2
04:34:20|30321.2
04:34:21|30323.23
04:34:22|30323.4
04:34:23|30323.4
04:34:24|30323.4
04:34:25|30323.4
04:34:26|30325.52
04:34:28|30325.52
04:34:29|30325.52
04:34:30|30325.53
04:34:30|30325.52
04:34:32|30325.52
04:34:33|30325.53
04:34:34|30325.53
04:34:36|30327.34
04:34:36|30327.33
04:34:37|30327.33
04:34:38|30332.14
04:34:39|30332.64
04:34:40|30333.12
04:34:42|30333.12
04:34:43|30333.12
04:34:44|30333.12
04:34:44|30333.12
04:34:46|30333.13
04:34:47|30333.13
04:34:48|30333.12
04:34:48|30335.33
04:34:50|30335.94
04:34:50|30338.75
04:34:51|30338.74
04:34:52|30338.75
04:34:54|30340.
04:34:55|30340.
04:34:55|30340.
04:34:58|30340.
04:34:59|30340.
04:35:00|30339.99
04:35:02|30340.
04:35:02|30340.
04:35:03|30339.99
04:35:04|30339.99
04:35:06|30339.99
04:35:06|30333.54
04:35:07|30333.54
04:35:08|30333.54
04:35:09|30333.54
04:35:10|30333.53
04:35:11|30333.53
04:35:12|30333.54
04:35:13|30338.26
04:35:14|30338.26
04:35:15|30344.7
04:35:17|30344.72
04:35:17|30345.89
04:35:19|30345.91
04:35:20|30345.91
04:35:21|30345.91
04:35:21|30345.91
04:35:23|30347.99
04:35:24|30348.19
04:35:25|30348.19
04:35:26|30350.
04:35:27|30350.
04:35:28|30350.21
04:35:29|30350.22
04:35:30|30350.22
04:35:30|30345.74
04:35:31|30345.74
04:35:33|30345.75
04:35:35|30345.74
04:35:36|30345.74
04:35:37|30345.75
04:35:38|30345.75
04:35:38|30345.74
04:35:40|30345.74
04:35:41|30349.15
04:35:42|30350.44
04:35:43|30352.03
04:35:44|30357.14
04:35:45|30358.1
04:35:46|30362.88
04:35:47|30362.87
04:35:48|30368.42
04:35:49|30368.42
04:35:50|30368.42
04:35:50|30368.42
04:35:52|30368.43
04:35:53|30368.42
04:35:54|30368.45
04:35:56|30369.
04:35:56|30369.2
04:35:58|30373.2
04:35:59|30374.99
04:36:01|30374.99
04:36:01|30374.99
04:36:04|30378.15
04:36:04|30378.15
04:36:06|30380.79
04:36:07|30373.22
04:36:07|30373.22
04:36:09|30373.23
04:36:10|30373.22
04:36:11|30368.9
04:36:12|30368.91
04:36:13|30368.9
04:36:14|30364.38
04:36:15|30364.37
04:36:16|30364.38
04:36:17|30358.78
04:36:18|30358.78
04:36:19|30358.79
04:36:21|30364.38
04:36:22|30365.83
04:36:23|30366.79
04:36:24|30369.12
04:36:25|30369.2
04:36:26|30372.4
04:36:27|30377.12
04:36:28|30381.88
04:36:29|30385.38
04:36:30|30387.37
04:36:31|30387.33
04:36:32|30385.46
04:36:33|30385.45
04:36:34|30385.45
04:36:36|30385.18
04:36:36|30383.12
04:36:37|30383.12
04:36:39|30383.11
04:36:40|30383.12
04:36:40|30383.12
04:36:41|30383.12
04:36:42|30384.24
04:36:43|30387.
04:36:45|30389.82
04:36:46|30389.83
04:36:46|30389.85
04:36:47|30394.83
04:36:49|30394.84
04:36:49|30392.55
04:36:51|30389.73
04:36:51|30405.08
04:36:53|30413.62
04:36:53|30423.89
04:36:54|30434.01
04:36:55|30438.94
04:36:57|30426.93
04:36:58|30421.28
04:36:59|30425.68
04:37:01|30416.8
04:37:03|30411.31
04:37:03|30419.95
04:37:04|30419.96
04:37:06|30424.05
04:37:07|30424.05
04:37:07|30424.05
04:37:08|30424.05
04:37:10|30420.85
04:37:11|30417.37
04:37:11|30417.36
04:37:12|30413.33
04:37:13|30410.56
04:37:14|30410.56
04:37:16|30409.95
04:37:16|30404.53
04:37:18|30404.52
04:37:19|30404.52
04:37:20|30399.86
04:37:21|30404.53
04:37:22|30406.81
04:37:23|30409.23
04:37:24|30415.54
04:37:25|30415.54
04:37:26|30415.69
04:37:27|30419.95
04:37:28|30419.95
04:37:29|30419.94
04:37:30|30419.94
04:37:31|30419.95
04:37:32|30419.94
04:37:33|30419.94
04:37:34|30419.94
04:37:35|30419.95
04:37:36|30412.62
04:37:37|30412.61
04:37:38|30412.62
04:37:39|30408.89
04:37:40|30408.9
04:37:41|30402.42
04:37:42|30405.35
04:37:43|30405.22
04:37:44|30405.23
04:37:45|30405.23
04:37:46|30403.24
04:37:47|30403.24
04:37:48|30403.25
04:37:49|30400.15
04:37:50|30397.86
04:37:51|30394.66
04:37:52|30394.66
04:37:53|30394.7
04:37:54|30396.7
04:37:56|30407.98
04:37:56|30409.95
04:37:57|30409.95
04:37:59|30410.9
04:38:00|30410.89
04:38:01|30410.89
04:38:03|30410.9
04:38:04|30407.09
04:38:05|30402.7
04:38:07|30398.82
04:38:07|30398.81
04:38:08|30396.7
04:38:10|30396.66
04:38:12|30396.45
04:38:12|30391.76
04:38:13|30391.77
04:38:14|30391.76
04:38:16|30390.04
04:38:17|30390.05
04:38:19|30385.14
04:38:20|30383.13
04:38:21|30383.13
04:38:22|30383.13
04:38:22|30380.
04:38:23|30380.
04:38:24|30376.22
04:38:25|30379.32
04:38:27|30379.32
04:38:27|30379.32
04:38:29|30379.32
04:38:30|30379.31
04:38:31|30379.31
04:38:32|30379.31
04:38:33|30379.31
04:38:34|30379.31
04:38:35|30379.31
04:38:36|30373.24
04:38:37|30372.39
04:38:38|30372.4
04:38:39|30372.39
04:38:40|30372.39
04:38:41|30372.21
04:38:42|30372.21
04:38:43|30372.22
04:38:45|30378.09
04:38:46|30379.3
04:38:46|30379.31
04:38:48|30383.12
04:38:49|30383.11
04:38:49|30381.43
04:38:50|30381.43
04:38:51|30381.44
04:38:53|30381.44
04:38:53|30381.43
04:38:54|30381.44
04:38:55|30381.43
04:38:56|30381.44
04:38:58|30381.44
04:38:59|30381.44
04:39:01|30381.44
04:39:02|30381.44
04:39:02|30381.43
04:39:05|30381.43
04:39:05|30381.43
04:39:06|30381.43
04:39:07|30381.44
04:39:08|30381.44
04:39:09|30381.43
04:39:10|30381.44
04:39:11|30381.43
04:39:12|30381.44
04:39:13|30381.44
04:39:14|30381.44
04:39:15|30381.44
04:39:16|30381.43
04:39:17|30381.43
04:39:18|30379.64
04:39:19|30379.64
04:39:21|30379.64
04:39:21|30379.3
04:39:22|30375.59
04:39:24|30375.58
04:39:25|30375.59
04:39:26|30375.59
04:39:27|30375.59
04:39:28|30375.59
04:39:29|30375.58
04:39:30|30375.57
04:39:31|30382.7
04:39:31|30382.69
04:39:32|30382.7
04:39:33|30379.1
04:39:35|30375.6
04:39:35|30375.6
04:39:37|30380.95
04:39:38|30380.94
04:39:38|30380.94
04:39:40|30380.94
04:39:41|30380.94
04:39:42|30380.95
04:39:44|30380.95
04:39:44|30380.95
04:39:45|30380.94
04:39:46|30380.94
04:39:48|30380.94
04:39:48|30377.71
04:39:49|30377.71
04:39:50|30377.72
04:39:51|30377.71
04:39:52|30375.94
04:39:53|30375.94
04:39:54|30375.95
04:39:55|30375.95
04:39:56|30375.94
04:39:58|30375.95
04:40:00|30375.94
04:40:00|30375.94
04:40:01|30375.95
04:40:02|30375.95
04:40:04|30375.95
04:40:06|30375.95
04:40:07|30369.45
04:40:08|30367.31
04:40:09|30366.47
04:40:09|30361.85
04:40:11|30361.84
04:40:12|30360.
04:40:14|30352.89
04:40:14|30345.
04:40:15|30345.
04:40:16|30344.37
04:40:17|30344.37
04:40:18|30344.15
04:40:19|30350.
04:40:20|30356.84
04:40:22|30364.76
04:40:23|30364.76
04:40:24|30364.75
04:40:25|30364.76
04:40:25|30364.76
04:40:26|30364.75
04:40:28|30364.76
04:40:29|30371.
04:40:30|30373.54
04:40:31|30377.7
04:40:32|30377.71
04:40:32|30380.94
04:40:33|30380.95
04:40:35|30382.69
04:40:36|30382.7
04:40:36|30389.91
04:40:38|30395.
04:40:38|30398.93
04:40:40|30398.93
04:40:41|30400.
04:40:42|30400.
04:40:43|30405.63
04:40:44|30409.94
04:40:45|30409.93
04:40:46|30409.93
04:40:46|30409.94
04:40:48|30409.94
04:40:49|30409.93
04:40:50|30409.94
04:40:51|30405.58
04:40:51|30400.22
04:40:53|30397.82
04:40:53|30397.57
04:40:55|30397.57
04:40:56|30397.56
04:40:56|30397.57
04:40:58|30351.58
04:40:59|30351.16
04:41:01|30370.11
04:41:01|30370.11
04:41:02|30361.41
04:41:03|30358.51
04:41:04|30354.
04:41:05|30350.63
04:41:07|30353.99
04:41:07|30354.2
04:41:08|30354.19
04:41:09|30354.2
04:41:10|30322.72
04:41:11|30327.99
04:41:12|30330.57
04:41:13|30337.9
04:41:14|30341.43
04:41:15|30339.42
04:41:17|30341.41
04:41:18|30341.42
04:41:19|30341.42
04:41:20|30339.7
04:41:21|30337.64
04:41:23|30324.98
04:41:24|30320.76
04:41:24|30321.92
04:41:25|30321.91
04:41:26|30321.93
04:41:27|30321.93
04:41:28|30321.93
04:41:29|30321.93
04:41:30|30321.93
04:41:31|30321.92
04:41:32|30328.26
04:41:33|30328.25
04:41:34|30328.25
04:41:35|30328.26
04:41:36|30328.26
04:41:37|30328.26
04:41:39|30324.5
04:41:40|30323.71
04:41:40|30320.53
04:41:41|30320.53
04:41:42|30320.53
04:41:43|30320.53
04:41:45|30320.54
04:41:45|30320.45
04:41:46|30319.65
04:41:47|30319.66
04:41:48|30319.66
04:41:49|30319.65
04:41:51|30319.66
04:41:51|30319.65
04:41:52|30319.65
04:41:53|30319.44
04:41:54|30319.44
04:41:55|30319.45
04:41:57|30319.2
04:41:57|30314.52
04:41:58|30301.74
04:41:59|30301.74
04:42:01|30309.61
04:42:02|30309.6
04:42:03|30307.06
04:42:05|30301.9
04:42:05|30301.9
04:42:06|30301.89
04:42:08|30312.12
04:42:09|30312.11
04:42:10|30314.39
04:42:11|30315.12
04:42:12|30321.9
04:42:14|30323.45
04:42:16|30329.99
04:42:16|30330.
04:42:17|30330.
04:42:18|30329.99
04:42:19|30330.
04:42:20|30329.99
04:42:21|30333.3
04:42:22|30333.31
04:42:23|30333.3
04:42:24|30333.3
04:42:25|30330.55
04:42:27|30333.27
04:42:28|30333.26
04:42:29|30333.26
04:42:31|30333.27
04:42:31|30333.27
04:42:32|30333.27
04:42:33|30333.27
04:42:34|30333.27
04:42:35|30333.27
04:42:37|30333.27
04:42:37|30333.26
04:42:38|30330.7
04:42:39|30330.12
04:42:40|30330.13
04:42:42|30330.13
04:42:43|30330.13
04:42:45|30339.17
04:42:45|30343.7
04:42:46|30345.21
04:42:48|30337.06
04:42:49|30333.35
04:42:50|30333.34
04:42:50|30333.33
04:42:52|30331.41
04:42:53|30331.42
04:42:54|30331.42
04:42:55|30331.41
04:42:56|30331.41
04:42:57|30331.42
04:42:58|30331.42
04:42:59|30331.41
04:43:01|30331.41
04:43:02|30331.42
04:43:02|30331.42
04:43:04|30338.92
04:43:05|30349.34
04:43:06|30349.34
04:43:07|30349.45
04:43:08|30352.97
04:43:09|30352.98
04:43:10|30348.28
04:43:11|30345.67
04:43:13|30343.08
04:43:14|30343.08
04:43:15|30343.08
04:43:15|30343.08
04:43:16|30343.08
04:43:17|30343.07
04:43:19|30343.08
04:43:20|30343.08
04:43:20|30335.26
04:43:22|30335.26
04:43:22|30335.26
04:43:24|30335.26
04:43:24|30335.26
04:43:25|30335.26
04:43:27|30335.2
04:43:27|30331.43
04:43:29|30331.21
04:43:29|30334.99
04:43:30|30335.66
04:43:32|30339.86
04:43:32|30339.86
04:43:34|30339.86
04:43:34|30339.86
04:43:35|30339.87
04:43:36|30339.86
04:43:37|30339.86
04:43:38|30339.87
04:43:39|30339.86
04:43:40|30339.87
04:43:41|30339.86
04:43:42|30339.87
04:43:43|30339.87
04:43:45|30330.95
04:43:46|30330.77
04:43:46|30330.77
04:43:47|30330.77
04:43:48|30330.77
04:43:49|30330.76
04:43:51|30337.51
04:43:52|30337.51
04:43:53|30337.52
04:43:54|30337.51
04:43:55|30337.52
04:43:56|30335.94
04:43:57|30332.36
04:43:58|30332.36
04:43:59|30332.36
04:44:00|30332.36
04:44:01|30332.36
04:44:02|30334.35
04:44:03|30334.35
04:44:04|30334.35
04:44:05|30334.35
04:44:06|30330.12
04:44:07|30330.13
04:44:08|30330.13
04:44:09|30332.12
04:44:10|30332.12
04:44:11|30332.11
04:44:12|30332.12
04:44:13|30332.11
04:44:14|30332.12
04:44:15|30332.12
04:44:16|30332.12
04:44:17|30330.01
04:44:18|30330.
04:44:19|30330.01
04:44:20|30330.01
04:44:22|30330.
04:44:22|30326.89
04:44:23|30326.88
04:44:24|30326.88
04:44:25|30326.89
04:44:26|30332.39
04:44:27|30332.39
04:44:28|30332.39
04:44:29|30332.39
04:44:31|30332.39
04:44:31|30332.39
04:44:33|30332.39
04:44:33|30329.76
04:44:34|30329.76
04:44:35|30329.76
04:44:37|30329.77
04:44:37|30329.77
04:44:38|30327.31
04:44:39|30327.31
04:44:41|30327.31
04:44:42|30337.5
04:44:42|30337.51
04:44:44|30337.5
04:44:45|30337.51
04:44:46|30337.5
04:44:46|30337.2
04:44:48|30334.34
04:44:49|30334.35
04:44:51|30334.34
04:44:51|30334.35
04:44:52|30334.35
04:44:53|30334.35
04:44:54|30334.35
04:44:55|30334.35
04:44:57|30332.64
04:44:57|30327.5
04:44:58|30327.5
04:45:01|30327.5
04:45:01|30327.51
04:45:02|30327.51
04:45:04|30328.8
04:45:05|30328.8
04:45:06|30328.81
04:45:07|30336.61
04:45:08|30337.7
04:45:10|30337.7
04:45:11|30338.35
04:45:12|30342.14
04:45:13|30342.7
04:45:14|30343.66
04:45:15|30351.84
04:45:16|30352.31
04:45:17|30352.31
04:45:18|30352.96
04:45:19|30352.96
04:45:20|30352.97
04:45:21|30352.97
04:45:22|30352.97
04:45:23|30352.96
04:45:24|30352.97
04:45:25|30352.97
04:45:26|30352.97
04:45:27|30350.74
04:45:28|30345.84
04:45:29|30345.84
04:45:30|30345.39
04:45:31|30345.39
04:45:32|30343.45
04:45:33|30340.21
04:45:34|30340.22
04:45:35|30340.2
04:45:36|30339.96
04:45:37|30336.66
04:45:38|30334.75
04:45:39|30329.42
04:45:40|30329.41
04:45:41|30329.41
04:45:43|30329.42
04:45:44|30329.2
04:45:45|30329.08
04:45:46|30329.08
04:45:47|30329.08
04:45:48|30329.08
04:45:49|30327.49
04:45:50|30323.69
04:45:51|30323.69
04:45:52|30323.69
04:45:53|30323.68
04:45:54|30323.68
04:45:55|30323.68
04:45:56|30323.69
04:45:57|30323.69
04:45:58|30323.69
04:45:59|30323.68
04:46:00|30323.68
04:46:01|30323.69
04:46:02|30323.69
04:46:03|30323.68
04:46:04|30323.68
04:46:05|30323.68
04:46:07|30323.69
04:46:08|30323.68
04:46:10|30323.68
04:46:10|30323.69
04:46:12|30323.68
04:46:13|30323.69
04:46:14|30323.69
04:46:14|30323.69
04:46:16|30323.69
04:46:17|30323.69
04:46:17|30323.68
04:46:18|30323.69
04:46:20|30323.68
04:46:21|30323.68
04:46:22|30323.69
04:46:23|30326.4
04:46:23|30326.4
04:46:24|30326.4
04:46:26|30326.41
04:46:26|30326.41
04:46:27|30326.4
04:46:28|30326.4
04:46:29|30322.45
04:46:30|30322.19
04:46:31|30322.2
04:46:32|30322.2
04:46:34|30322.2
04:46:35|30322.2
04:46:36|30322.19
04:46:37|30322.19
04:46:38|30322.2
04:46:39|30322.2
04:46:40|30322.99
04:46:41|30328.
04:46:42|30337.05
04:46:43|30340.
04:46:44|30342.05
04:46:45|30344.36
04:46:46|30344.36
04:46:47|30344.35
04:46:48|30344.35
04:46:49|30344.36
04:46:50|30336.35
04:46:51|30336.35
04:46:52|30336.36
04:46:53|30336.2
04:46:54|30332.23
04:46:55|30332.24
04:46:56|30332.23
04:46:57|30332.23
04:46:58|30332.24
04:46:59|30332.24
04:47:00|30332.23
04:47:01|30332.23
04:47:02|30332.24
04:47:03|30332.24
04:47:04|30332.23
04:47:06|30332.24
04:47:07|30339.59
04:47:09|30345.23
04:47:10|30345.23
04:47:10|30345.24
04:47:11|30345.23
04:47:12|30347.4
04:47:13|30348.9
04:47:14|30348.9
04:47:16|30348.9
04:47:18|30348.91
04:47:18|30348.9
04:47:19|30348.9
04:47:20|30348.91
04:47:21|30348.91
04:47:22|30348.91
04:47:24|30348.91
04:47:25|30348.9
04:47:25|30348.9
04:47:26|30348.9
04:47:27|30348.91
04:47:28|30348.9
04:47:29|30348.91
04:47:30|30348.91
04:47:31|30348.9
04:47:33|30348.9
04:47:34|30348.9
04:47:34|30347.4
04:47:35|30347.4
04:47:37|30347.4
04:47:37|30347.41
04:47:38|30347.4
04:47:40|30347.4
04:47:40|30347.4
04:47:42|30345.1
04:47:42|30345.11
04:47:44|30345.11
04:47:44|30345.11
04:47:45|30345.11
04:47:47|30346.03
04:47:48|30346.03
04:47:49|30346.04
04:47:50|30346.04
04:47:51|30346.04
04:47:52|30346.04
04:47:53|30346.04
04:47:55|30346.03
04:47:56|30346.04
04:47:57|30347.4
04:47:58|30347.4
04:47:59|30347.4
04:48:00|30347.39
04:48:02|30347.4
04:48:04|30351.84
04:48:04|30351.94
04:48:06|30357.2
04:48:07|30360.
04:48:09|30362.45
04:48:09|30362.45
04:48:10|30362.45
04:48:11|30362.45
04:48:12|30362.45
04:48:13|30360.01
04:48:15|30360.
04:48:16|30360.
04:48:18|30360.
04:48:18|30359.99
04:48:19|30360.
04:48:21|30359.99
04:48:22|30364.74
04:48:23|30366.9
04:48:24|30372.22
04:48:26|30372.23
04:48:27|30372.23
04:48:27|30372.23
04:48:29|30372.22
04:48:30|30360.97
04:48:31|30360.97
04:48:32|30363.25
04:48:33|30368.46
04:48:34|30372.18
04:48:35|30373.72
04:48:36|30372.2
04:48:37|30372.2
04:48:38|30372.2
04:48:39|30372.2
04:48:40|30375.68
04:48:41|30375.68
04:48:42|30379.98
04:48:43|30383.8
04:48:44|30384.65
04:48:45|30387.74
04:48:47|30387.74
04:48:48|30389.91
04:48:49|30390.59
04:48:50|30390.59
04:48:51|30390.58
04:48:53|30394.39
04:48:53|30394.38
04:48:54|30394.38
04:48:55|30394.38
04:48:57|30394.33
04:48:58|30394.32
04:48:59|30394.33
04:49:00|30387.77
04:49:01|30384.73
04:49:01|30384.73
04:49:03|30384.73
04:49:05|30384.73
04:49:07|30387.36
04:49:08|30389.58
04:49:08|30389.59
04:49:09|30391.37
04:49:10|30391.37
04:49:11|30395.06
04:49:13|30393.59
04:49:14|30391.44
04:49:15|30389.6
04:49:16|30389.59
04:49:17|30389.6
04:49:17|30389.6
04:49:18|30394.45
04:49:20|30394.59
04:49:21|30398.12
04:49:22|30398.12
04:49:23|30398.11
04:49:24|30404.
04:49:25|30404.01
04:49:26|30410.39
04:49:27|30408.46
04:49:28|30404.01
04:49:29|30404.02
04:49:30|30404.02
04:49:31|30406.3
04:49:33|30407.81
04:49:34|30407.81
04:49:34|30407.81
04:49:35|30401.7
04:49:37|30401.7
04:49:37|30401.69
04:49:38|30401.69
04:49:39|30386.13
04:49:40|30386.14
04:49:41|30386.14
04:49:42|30386.13
04:49:43|30391.03
04:49:45|30396.22
04:49:45|30396.49
04:49:46|30392.09
04:49:47|30387.54
04:49:48|30387.54
04:49:49|30387.53
04:49:51|30387.53
04:49:52|30387.54
04:49:53|30383.78
04:49:53|30377.71
04:49:54|30376.78
04:49:56|30376.78
04:49:57|30376.77
04:49:58|30381.58
04:49:59|30381.58
04:50:00|30381.58
04:50:01|30381.57
04:50:02|30376.79
04:50:03|30376.79
04:50:04|30378.29
04:50:05|30380.49
04:50:07|30381.57
04:50:07|30381.57
04:50:08|30381.57
04:50:09|30389.99
04:50:10|30390.
04:50:11|30390.19
04:50:12|30390.19
04:50:13|30390.18
04:50:14|30390.19
04:50:16|30390.18
04:50:16|30390.18
04:50:18|30390.19
04:50:19|30390.18
04:50:20|30390.19
04:50:21|30390.19
04:50:22|30390.19
04:50:23|30390.18
04:50:24|30390.18
04:50:25|30390.19
04:50:26|30390.19
04:50:27|30390.19
04:50:28|30392.46
04:50:29|30392.47
04:50:30|30392.47
04:50:31|30392.47
04:50:32|30392.46
04:50:33|30391.35
04:50:34|30391.36
04:50:35|30381.76
04:50:36|30381.77
04:50:37|30381.76
04:50:38|30381.77
04:50:39|30381.77
04:50:40|30381.77
04:50:41|30381.77
04:50:42|30381.8
04:50:43|30381.79
04:50:45|30383.01
04:50:46|30383.01
04:50:47|30383.01
04:50:47|30383.01
04:50:49|30383.02
04:50:50|30386.38
04:50:50|30391.35
04:50:52|30391.35
04:50:53|30391.36
04:50:53|30391.36
04:50:54|30387.97
04:50:56|30387.97
04:50:56|30387.96
04:50:57|30387.97
04:50:59|30387.97
04:50:59|30387.96
04:51:00|30387.97
04:51:01|30387.96
04:51:02|30387.95
04:51:03|30385.94
04:51:04|30385.93
04:51:05|30385.93
04:51:07|30385.94
04:51:09|30385.93
04:51:10|30385.9
04:51:11|30385.9
04:51:12|30385.91
04:51:13|30385.9
04:51:14|30385.91
04:51:15|30385.91
04:51:16|30385.9
04:51:17|30385.91
04:51:18|30385.91
04:51:19|30385.91
04:51:20|30385.91
04:51:21|30385.9
04:51:23|30385.87
04:51:24|30385.85
04:51:25|30385.7
04:51:26|30380.
04:51:27|30373.75
04:51:27|30373.75
04:51:29|30373.75
04:51:29|30370.63
04:51:30|30370.63
04:51:31|30370.63
04:51:32|30373.12
04:51:33|30375.46
04:51:35|30375.45
04:51:36|30375.45
04:51:37|30375.46
04:51:37|30375.45
04:51:39|30372.49
04:51:40|30372.49
04:51:41|30372.45
04:51:42|30372.45
04:51:43|30371.64
04:51:44|30371.64
04:51:45|30371.64
04:51:46|30371.64
04:51:47|30371.64
04:51:49|30371.65
04:51:49|30371.65
04:51:50|30371.65
04:51:51|30379.19
04:51:53|30378.5
04:51:54|30378.5
04:51:55|30381.2
04:51:55|30381.21
04:51:57|30381.21
04:51:58|30381.21
04:51:58|30381.21
04:51:59|30381.21
04:52:01|30381.21
04:52:02|30381.2
04:52:03|30376.57
04:52:04|30376.56
04:52:05|30376.57
04:52:06|30376.57
04:52:07|30376.56
04:52:09|30376.57
04:52:10|30376.57
04:52:11|30376.56
04:52:11|30376.56
04:52:13|30376.57
04:52:13|30378.08
04:52:14|30378.08
04:52:15|30378.08
04:52:16|30383.42
04:52:17|30383.42
04:52:18|30383.42
04:52:20|30383.42
04:52:20|30383.42
04:52:22|30383.42
04:52:22|30383.41
04:52:24|30383.41
04:52:25|30383.42
04:52:25|30383.41
04:52:26|30383.42
04:52:27|30383.42
04:52:29|30383.42
04:52:30|30383.42
04:52:31|30383.41
04:52:32|30382.15
04:52:33|30382.16
04:52:34|30382.15
04:52:35|30382.15
04:52:35|30382.16
04:52:37|30382.16
04:52:38|30382.16
04:52:39|30382.16
04:52:40|30382.15
04:52:41|30383.38
04:52:42|30382.2
04:52:43|30385.86
04:52:44|30387.95
04:52:45|30387.96
04:52:47|30391.44
04:52:47|30391.43
04:52:48|30392.
04:52:49|30391.99
04:52:50|30399.
04:52:51|30399.
04:52:52|30403.01
04:52:53|30403.22
04:52:55|30404.
04:52:56|30404.
04:52:57|30395.2
04:52:58|30395.2
04:52:59|30398.91
04:53:00|30398.93
04:53:01|30398.94
04:53:02|30402.93
04:53:03|30402.93
04:53:04|30404.
04:53:06|30399.85
04:53:08|30399.85
04:53:09|30399.85
04:53:11|30399.85
04:53:12|30399.85
04:53:13|30399.86
04:53:14|30402.14
04:53:15|30402.14
04:53:16|30406.62
04:53:17|30410.39
04:53:18|30410.4
04:53:19|30410.39
04:53:20|30410.39
04:53:21|30410.4
04:53:22|30410.39
04:53:23|30406.61
04:53:24|30399.86
04:53:25|30399.86
04:53:26|30399.85
04:53:27|30397.25
04:53:28|30397.25
04:53:29|30394.97
04:53:30|30394.97
04:53:31|30397.25
04:53:32|30406.11
04:53:33|30406.12
04:53:34|30406.11
04:53:35|30406.11
04:53:36|30406.11
04:53:37|30406.11
04:53:38|30406.11
04:53:39|30406.11
04:53:40|30406.11
04:53:41|30406.11
04:53:42|30406.11
04:53:43|30406.12
04:53:44|30406.12
04:53:45|30406.11
04:53:46|30406.11
04:53:47|30406.11
04:53:48|30406.11
04:53:49|30406.11
04:53:50|30406.11
04:53:51|30401.49
04:53:53|30400.02
04:53:54|30400.01
04:53:55|30400.01
04:53:57|30400.01
04:53:57|30400.02
04:53:58|30400.01
04:53:59|30400.02
04:54:00|30400.01
04:54:01|30400.01
04:54:03|30400.01
04:54:04|30402.58
04:54:05|30402.7
04:54:06|30403.81
04:54:08|30403.81
04:54:08|30403.82
04:54:09|30403.81
04:54:11|30403.82
04:54:12|30403.82
04:54:12|30406.07
04:54:14|30406.07
04:54:14|30406.07
04:54:15|30406.08
04:54:16|30406.07
04:54:18|30406.08
04:54:19|30406.07
04:54:20|30406.07
04:54:21|30406.09
04:54:22|30406.09
04:54:24|30406.1
04:54:24|30406.1
04:54:25|30406.1
04:54:27|30406.1
04:54:28|30406.08
04:54:29|30400.01
04:54:30|30400.02
04:54:31|30400.01
04:54:32|30400.02
04:54:33|30400.01
04:54:34|30400.
04:54:35|30400.
04:54:36|30400.01
04:54:37|30400.01
04:54:38|30400.
04:54:39|30400.
04:54:40|30400.
04:54:41|30400.
04:54:42|30400.01
04:54:43|30397.26
04:54:44|30397.26
04:54:45|30397.26
04:54:46|30397.26
04:54:47|30397.25
04:54:48|30397.25
04:54:49|30394.75
04:54:50|30394.69
04:54:51|30391.99
04:54:52|30391.99
04:54:54|30391.99
04:54:54|30391.99
04:54:56|30391.99
04:54:57|30391.99
04:54:57|30392.
04:54:59|30391.99
04:55:00|30387.44
04:55:01|30386.62
04:55:02|30386.62
04:55:03|30388.7
04:55:04|30391.99
04:55:06|30391.99
04:55:07|30391.99
04:55:09|30399.39
04:55:09|30399.39
04:55:10|30399.4
04:55:11|30401.91
04:55:12|30400.02
04:55:13|30400.01
04:55:15|30400.02
04:55:17|30400.01
04:55:17|30400.01
04:55:18|30400.02
04:55:19|30400.02
04:55:20|30400.01
04:55:21|30400.01
04:55:23|30400.02
04:55:24|30400.02
04:55:24|30400.02
04:55:26|30400.01
04:55:27|30400.01
04:55:27|30400.01
04:55:29|30400.01
04:55:31|30400.01
04:55:31|30397.43
04:55:32|30397.42
04:55:33|30397.43
04:55:35|30397.43
04:55:35|30397.43
04:55:36|30400.03
04:55:37|30402.94
04:55:38|30402.94
04:55:39|30402.94
04:55:40|30402.94
04:55:41|30402.94
04:55:42|30402.94
04:55:43|30402.94
04:55:44|30405.34
04:55:45|30406.08
04:55:46|30406.09
04:55:47|30406.09
04:55:49|30406.09
04:55:50|30406.09
04:55:51|30406.08
04:55:52|30403.
04:55:53|30402.94
04:55:54|30402.12
04:55:55|30402.12
04:55:56|30402.13
04:55:57|30402.12
04:55:58|30393.92
04:55:58|30393.92
04:56:00|30393.92
04:56:00|30389.13
04:56:02|30389.12
04:56:03|30391.7
04:56:04|30393.44
04:56:05|30395.24
04:56:06|30395.26
04:56:07|30395.26
04:56:09|30395.26
04:56:10|30395.27
04:56:10|30395.26
04:56:12|30395.27
04:56:14|30395.26
04:56:16|30391.05
04:56:17|30391.6
04:56:17|30391.6
04:56:18|30391.59
04:56:20|30391.6
04:56:20|30391.6
04:56:22|30391.6
04:56:22|30391.6
04:56:23|30391.59
04:56:25|30391.59
04:56:26|30389.11
04:56:26|30388.29
04:56:28|30388.29
04:56:29|30388.28
04:56:30|30388.29
04:56:31|30388.28
04:56:32|30388.28
04:56:34|30388.29
04:56:34|30388.28
04:56:36|30388.28
04:56:38|30388.29
04:56:40|30388.28
04:56:40|30388.28
04:56:42|30384.16
04:56:43|30384.16
04:56:44|30384.16
04:56:45|30384.16
04:56:46|30384.17
04:56:47|30382.11
04:56:48|30382.1
04:56:48|30380.57
04:56:51|30378.49
04:56:52|30377.34
04:56:53|30377.34
04:56:54|30377.35
04:56:54|30377.34
04:56:55|30376.22
04:56:57|30376.22
04:56:58|30371.66
04:56:58|30371.43
04:57:00|30371.19
04:57:00|30370.
04:57:02|30369.99
04:57:03|30370.
04:57:04|30369.99
04:57:05|30369.99
04:57:07|30373.02
04:57:08|30373.02
04:57:09|30370.37
04:57:11|30368.16
04:57:12|30363.54
04:57:13|30361.21
04:57:14|30361.21
04:57:15|30355.
04:57:16|30355.
04:57:17|30354.95
04:57:18|30352.54
04:57:19|30352.54
04:57:20|30352.53
04:57:21|30352.54
04:57:22|30352.54
04:57:24|30353.21
04:57:25|30350.
04:57:27|30350.01
04:57:27|30350.01
04:57:28|30350.01
04:57:29|30350.
04:57:31|30350.01
04:57:31|30350.01
04:57:33|30353.2
04:57:33|30353.2
04:57:34|30353.45
04:57:35|30353.79
04:57:37|30353.78
04:57:37|30353.78
04:57:38|30353.78
04:57:39|30353.79
04:57:41|30353.95
04:57:42|30353.95
04:57:43|30353.95
04:57:44|30353.95
04:57:45|30353.94
04:57:46|30353.95
04:57:47|30353.95
04:57:48|30354.33
04:57:49|30342.63
04:57:50|30342.64
04:57:52|30343.44
04:57:53|30343.43
04:57:54|30343.43
04:57:55|30345.56
04:57:56|30345.56
04:57:57|30351.32
04:57:58|30351.33
04:57:59|30351.33
04:58:00|30351.32
04:58:01|30353.6
04:58:03|30353.61
04:58:03|30353.6
04:58:04|30353.6
04:58:05|30353.6
04:58:06|30357.81
04:58:07|30359.95
04:58:09|30361.18
04:58:11|30364.12
04:58:12|30364.12
04:58:13|30364.12
04:58:14|30364.12
04:58:14|30364.11
04:58:16|30364.2
04:58:16|30364.2
04:58:18|30364.75
04:58:18|30364.75
04:58:20|30364.95
04:58:21|30364.97
04:58:23|30365.
04:58:24|30375.24
04:58:25|30375.45
04:58:26|30375.44
04:58:27|30375.44
04:58:29|30375.45
04:58:29|30375.45
04:58:30|30375.45
04:58:31|30370.6
04:58:32|30370.6
04:58:33|30370.6
04:58:34|30370.6
04:58:35|30367.89
04:58:36|30366.33
04:58:37|30366.33
04:58:39|30366.33
04:58:39|30366.33
04:58:41|30366.34
04:58:42|30366.33
04:58:43|30366.33
04:58:44|30366.33
04:58:44|30364.56
04:58:45|30366.33
04:58:47|30366.33
04:58:47|30366.32
04:58:49|30366.32
04:58:50|30366.33
04:58:51|30370.59
04:58:51|30373.77
04:58:54|30373.77
04:58:54|30373.77
04:58:55|30375.45
04:58:57|30375.47
04:58:57|30375.47
04:58:58|30375.48
04:58:59|30375.47
04:59:01|30378.32
04:59:02|30378.32
04:59:03|30378.32
04:59:04|30378.32
04:59:05|30378.32
04:59:06|30378.32
04:59:08|30378.32
04:59:09|30378.33
04:59:10|30378.33
04:59:11|30380.
04:59:13|30379.99
04:59:15|30382.86
04:59:15|30389.91
04:59:17|30390.01
04:59:18|30390.
04:59:18|30390.01
04:59:20|30392.09
04:59:21|30391.45
04:59:22|30386.2
04:59:23|30382.3
04:59:23|30382.3
04:59:25|30379.34
04:59:26|30379.34
04:59:27|30379.2
04:59:29|30379.2
04:59:29|30379.2
04:59:30|30379.2
04:59:31|30379.2
04:59:32|30379.2
04:59:33|30379.2
04:59:34|30379.21
04:59:35|30379.21
04:59:36|30379.21
04:59:37|30379.21
04:59:38|30382.2
04:59:40|30382.31
04:59:41|30382.32
04:59:42|30382.32
04:59:42|30382.32
04:59:43|30382.31
04:59:44|30382.32
04:59:46|30389.91
04:59:46|30389.91
04:59:48|30389.91
04:59:50|30390.86
04:59:50|30390.86
04:59:51|30390.86
04:59:53|30390.87
04:59:54|30390.86
04:59:55|30389.92
04:59:56|30389.92
04:59:57|30389.92
04:59:57|30389.92
04:59:58|30386.12
05:00:00|30384.6
05:00:02|30380.82
05:00:02|30380.83
05:00:03|30380.82
05:00:04|30384.6
05:00:06|30384.6
05:00:07|30384.6
05:00:08|30384.59
05:00:09|30380.98
05:00:10|30380.97
05:00:11|30383.83
05:00:13|30386.74
05:00:13|30386.74
05:00:14|30386.74
05:00:15|30392.26
05:00:16|30392.27
05:00:18|30392.45
05:00:19|30387.6
05:00:19|30387.61
05:00:20|30387.61
05:00:21|30392.25
05:00:23|30392.26
05:00:24|30392.26
05:00:26|30392.25
05:00:26|30392.26
05:00:28|30389.5
05:00:29|30388.42
05:00:30|30388.41
05:00:31|30388.42
05:00:32|30388.42
05:00:33|30392.22
05:00:34|30392.22
05:00:35|30392.25
05:00:36|30392.25
05:00:37|30392.26
05:00:38|30392.25
05:00:39|30392.26
05:00:40|30392.26
05:00:41|30392.3
05:00:42|30397.41
05:00:43|30397.44
05:00:44|30397.44
05:00:45|30395.96
05:00:46|30395.97
05:00:47|30387.23
05:00:48|30381.94
05:00:49|30380.3
05:00:50|30380.31
05:00:51|30380.3
05:00:52|30380.31
05:00:53|30380.3
05:00:55|30380.31
05:00:55|30378.49
05:00:56|30375.55
05:00:57|30375.43
05:00:58|30374.56
05:00:59|30372.29
05:01:01|30370.04
05:01:02|30370.05
05:01:03|30375.35
05:01:04|30375.36
05:01:05|30378.64
05:01:06|30384.11
05:01:07|30384.11
05:01:09|30387.99
05:01:10|30384.19
05:01:10|30384.19
05:01:12|30378.66
05:01:13|30378.67
05:01:15|30378.66
05:01:17|30382.61
05:01:17|30382.61
05:01:18|30382.6
05:01:19|30382.6
05:01:20|30382.6
05:01:22|30382.6
05:01:23|30382.6
05:01:24|30375.17
05:01:25|30378.77
05:01:25|30378.77
05:01:27|30378.79
05:01:28|30382.5
05:01:29|30386.23
05:01:31|30386.23
05:01:32|30386.23
05:01:33|30386.23
05:01:33|30386.24
05:01:35|30386.23
05:01:36|30386.24
05:01:37|30386.23
05:01:37|30386.24
05:01:38|30386.23
05:01:40|30386.24
05:01:40|30386.23
05:01:42|30386.23
05:01:43|30386.23
05:01:44|30386.23
05:01:44|30388.35
05:01:46|30389.86
05:01:47|30392.26
05:01:49|30392.45
05:01:49|30392.45
05:01:50|30392.45
05:01:51|30392.44
05:01:53|30394.59
05:01:54|30393.21
05:01:55|30392.45
05:01:56|30390.
05:01:56|30390.
05:01:59|30390.01
05:01:59|30390.01
05:02:01|30390.
05:02:01|30393.81
05:02:03|30394.69
05:02:04|30394.69
05:02:05|30394.7
05:02:05|30394.7
05:02:07|30395.52
05:02:08|30395.53
05:02:09|30395.53
05:02:10|30395.52
05:02:11|30399.48
05:02:12|30399.47
05:02:14|30399.48
05:02:15|30399.48
05:02:16|30400.
05:02:16|30406.48
05:02:18|30406.47
05:02:19|30406.48
05:02:20|30406.48
05:02:21|30404.2
05:02:21|30404.19
05:02:23|30406.47
05:02:25|30409.82
05:02:25|30410.
05:02:27|30411.21
05:02:28|30411.21
05:02:30|30415.86
05:02:31|30415.85
05:02:32|30415.85
05:02:33|30415.85
05:02:34|30415.86
05:02:35|30415.86
05:02:36|30415.85
05:02:37|30415.86
05:02:38|30415.85
05:02:39|30412.91
05:02:40|30412.9
05:02:41|30412.9
05:02:42|30412.9
05:02:43|30412.9
05:02:44|30412.91
05:02:45|30412.91
05:02:46|30412.91
05:02:47|30412.91
05:02:48|30412.91
05:02:49|30412.91
05:02:50|30412.91
05:02:51|30412.9
05:02:52|30412.91
05:02:53|30412.9
05:02:54|30412.9
05:02:56|30409.23
05:02:56|30409.23
05:02:58|30409.23
05:02:58|30409.23
05:03:00|30409.23
05:03:00|30409.22
05:03:01|30409.23
05:03:03|30409.23
05:03:04|30412.9
05:03:04|30412.9
05:03:06|30412.9
05:03:07|30412.91
05:03:08|30412.91
05:03:09|30412.91
05:03:10|30412.9
05:03:10|30412.9
05:03:12|30412.91
05:03:13|30412.91
05:03:15|30412.91
05:03:15|30412.91
05:03:16|30412.9
05:03:18|30412.9
05:03:18|30412.9
05:03:21|30412.91
05:03:21|30412.9
05:03:22|30412.91
05:03:23|30412.9
05:03:24|30412.91
05:03:25|30412.9
05:03:26|30412.91
05:03:28|30414.41
05:03:29|30414.41
05:03:30|30414.4
05:03:31|30414.41
05:03:31|30414.41
05:03:33|30414.4
05:03:34|30414.41
05:03:34|30417.67
05:03:37|30417.67
05:03:38|30417.67
05:03:40|30417.67
05:03:40|30417.68
05:03:41|30417.68
05:03:42|30417.68
05:03:43|30417.67
05:03:44|30417.67
05:03:45|30417.68
05:03:46|30417.67
05:03:47|30417.67
05:03:49|30417.67
05:03:49|30412.1
05:03:50|30410.8
05:03:51|30410.8
05:03:52|30410.79
05:03:53|30410.8
05:03:54|30410.8
05:03:55|30410.8
05:03:57|30410.8
05:03:58|30410.79
05:03:59|30410.8
05:04:00|30410.79
05:04:01|30410.79
05:04:02|30410.7
05:04:03|30410.7
05:04:05|30405.4
05:04:05|30402.68
05:04:06|30400.01
05:04:07|30400.02
05:04:08|30400.01
05:04:10|30400.01
05:04:11|30400.02
05:04:12|30400.01
05:04:14|30400.01
05:04:15|30400.02
05:04:17|30400.01
05:04:18|30400.01
05:04:19|30400.01
05:04:20|30400.01
05:04:21|30400.01
05:04:22|30400.01
05:04:23|30400.01
05:04:25|30393.92
05:04:25|30393.92
05:04:27|30393.92
05:04:28|30393.93
05:04:29|30393.92
05:04:30|30393.92
05:04:31|30393.92
05:04:32|30393.93
05:04:33|30393.92
05:04:34|30393.92
05:04:35|30393.92
05:04:36|30393.93
05:04:37|30393.93
05:04:38|30393.93
05:04:39|30393.93
05:04:40|30393.93
05:04:41|30394.26
05:04:42|30393.92
05:04:43|30393.92
05:04:44|30393.92
05:04:45|30393.92
05:04:46|30393.92
05:04:47|30391.7
05:04:48|30390.13
05:04:50|30390.
05:04:50|30390.01
05:04:51|30390.01
05:04:52|30386.24
05:04:53|30386.24
05:04:54|30386.24
05:04:55|30386.24
05:04:56|30380.6
05:04:57|30376.9
05:04:58|30375.59
05:04:59|30375.18
05:05:00|30372.3
05:05:01|30372.31
05:05:02|30372.31
05:05:04|30372.3
05:05:04|30372.3
05:05:07|30377.7
05:05:07|30377.7
05:05:08|30377.7
05:05:09|30377.69
05:05:10|30377.7
05:05:11|30379.48
05:05:12|30381.06
05:05:13|30381.06
05:05:15|30381.06
05:05:16|30381.06
05:05:18|30381.06
05:05:18|30381.06
05:05:21|30381.07
05:05:22|30384.15
05:05:23|30386.23
05:05:24|30386.23
05:05:25|30386.23
05:05:26|30386.23
05:05:27|30386.23
05:05:28|30386.24
05:05:29|30386.24
05:05:30|30386.23
05:05:31|30386.24
05:05:32|30386.23
05:05:33|30386.24
05:05:34|30386.23
05:05:35|30386.23
05:05:36|30384.86
05:05:37|30384.19
05:05:38|30384.19
05:05:39|30384.19
05:05:40|30384.2
05:05:41|30384.19
05:05:42|30384.19
05:05:43|30384.2
05:05:44|30384.19
05:05:45|30382.72
05:05:46|30382.73
05:05:47|30382.73
05:05:48|30382.73
05:05:49|30382.73
05:05:50|30378.65
05:05:52|30378.65
05:05:52|30378.65
05:05:53|30378.64
05:05:54|30378.65
05:05:55|30378.65
05:05:57|30378.64
05:05:58|30378.65
05:05:59|30378.64
05:06:00|30378.65
05:06:01|30378.65
05:06:03|30378.64
05:06:04|30378.65
05:06:06|30378.65
05:06:07|30378.64
05:06:08|30378.65
05:06:10|30378.65
05:06:10|30378.65
05:06:11|30378.65
05:06:12|30378.65
05:06:13|30378.65
05:06:14|30378.65
05:06:16|30378.65
05:06:17|30378.65
05:06:17|30378.65
05:06:20|30378.65
05:06:20|30378.64
05:06:21|30378.64
05:06:22|30383.97
05:06:23|30383.96
05:06:24|30384.59
05:06:25|30384.59
05:06:26|30384.59
05:06:27|30384.58
05:06:28|30384.58
05:06:29|30384.59
05:06:30|30384.58
05:06:31|30384.58
05:06:32|30384.58
05:06:33|30384.59
05:06:34|30384.59
05:06:35|30384.59
05:06:36|30384.58
05:06:37|30384.59
05:06:38|30384.59
05:06:39|30384.58
05:06:40|30384.59
05:06:41|30384.59
05:06:42|30384.59
05:06:44|30384.58
05:06:44|30384.58
05:06:46|30384.58
05:06:47|30384.58
05:06:48|30384.59
05:06:49|30384.58
05:06:50|30384.58
05:06:50|30384.59
05:06:52|30384.59
05:06:52|30384.58
05:06:54|30384.58
05:06:55|30384.58
05:06:56|30384.59
05:06:57|30384.59
05:06:58|30384.59
05:06:59|30384.59
05:07:01|30384.59
05:07:01|30384.58
05:07:02|30384.59
05:07:03|30384.58
05:07:04|30384.58
05:07:05|30384.58
05:07:06|30384.59
05:07:07|30384.59
05:07:08|30384.59
05:07:09|30380.79
05:07:10|30380.79
05:07:11|30380.78
05:07:12|30380.78
05:07:13|30380.78
05:07:14|30380.78
05:07:15|30380.78
05:07:17|30376.34
05:07:19|30376.34
05:07:20|30376.35
05:07:21|30376.34
05:07:22|30376.34
05:07:23|30376.34
05:07:24|30376.34
05:07:25|30373.53
05:07:26|30373.54
05:07:27|30373.54
05:07:28|30373.54
05:07:29|30373.54
05:07:30|30373.54
05:07:31|30373.54
05:07:32|30373.54
05:07:33|30373.53
05:07:34|30373.53
05:07:35|30373.52
05:07:36|30373.52
05:07:37|30373.53
05:07:38|30373.52
05:07:39|30373.52
05:07:40|30373.52
05:07:41|30373.52
05:07:42|30373.53
05:07:43|30373.52
05:07:44|30373.52
05:07:45|30373.52
05:07:46|30364.75
05:07:47|30364.74
05:07:48|30360.62
05:07:49|30360.61
05:07:50|30360.61
05:07:51|30360.62
05:07:52|30360.61
05:07:53|30360.45
05:07:54|30356.97
05:07:56|30356.97
05:07:56|30356.96
05:07:57|30356.96
05:07:58|30356.96
05:07:59|30353.06
05:08:00|30353.06
05:08:01|30355.29
05:08:02|30355.29
05:08:03|30355.29
05:08:04|30355.3
05:08:05|30355.29
05:08:06|30355.29
05:08:08|30355.3
05:08:09|30353.93
05:08:10|30353.93
05:08:10|30353.92
05:08:12|30353.7
05:08:13|30353.67
05:08:14|30353.65
05:08:14|30348.59
05:08:17|30348.58
05:08:17|30348.58
05:08:18|30348.58
05:08:20|30348.
05:08:20|30348.
05:08:23|30348.
05:08:23|30348.
05:08:25|30347.99
05:08:27|30348.
05:08:28|30347.99
05:08:29|30346.18
05:08:29|30346.16
05:08:31|30346.16
05:08:31|30346.16
05:08:33|30346.16
05:08:33|30346.16
05:08:35|30346.17
05:08:37|30346.14
05:08:38|30346.14
05:08:39|30349.99
05:08:40|30349.99
05:08:41|30349.99
05:08:42|30348.06
05:08:43|30348.06
05:08:44|30348.07
05:08:44|30348.07
05:08:46|30348.07
05:08:46|30348.06
05:08:48|30348.07
05:08:49|30348.06
05:08:50|30348.06
05:08:51|30348.06
05:08:51|30348.06
05:08:53|30348.06
05:08:54|30349.99
05:08:55|30355.31
05:08:55|30355.32
05:08:57|30356.47
05:08:58|30358.68
05:08:59|30358.7
05:09:00|30361.63
05:09:00|30364.61
05:09:02|30364.61
05:09:03|30364.61
05:09:04|30364.61
05:09:05|30364.61
05:09:06|30364.61
05:09:07|30364.61
05:09:08|30364.61
05:09:09|30364.61
05:09:11|30358.68
05:09:12|30355.82
05:09:14|30350.02
05:09:14|30350.07
05:09:16|30350.07
05:09:17|30350.07
05:09:17|30350.06
05:09:19|30345.44
05:09:20|30345.43
05:09:22|30345.19
05:09:23|30345.18
05:09:24|30345.18
05:09:26|30349.72
05:09:26|30349.72
05:09:28|30349.72
05:09:28|30349.72
05:09:30|30349.72
05:09:30|30349.73
05:09:32|30349.73
05:09:32|30349.73
05:09:34|30349.72
05:09:34|30349.72
05:09:35|30349.71
05:09:37|30348.99
05:09:37|30348.99
05:09:39|30348.99
05:09:40|30348.94
05:09:41|30348.95
05:09:42|30348.94
05:09:43|30348.94
05:09:44|30348.95
05:09:45|30348.06
05:09:46|30348.06
05:09:47|30348.06
05:09:48|30346.71
05:09:49|30344.53
05:09:50|30344.54
05:09:52|30341.75
05:09:52|30341.76
05:09:53|30341.75
05:09:54|30341.74
05:09:55|30341.74
05:09:56|30341.74
05:09:57|30339.75
05:09:59|30339.75
05:10:00|30339.74
05:10:01|30341.34
05:10:02|30341.33
05:10:03|30339.72
05:10:04|30339.74
05:10:05|30339.73
05:10:06|30339.74
05:10:07|30339.73
05:10:08|30339.74
05:10:09|30339.74
05:10:10|30339.73
05:10:11|30339.73
05:10:12|30339.74
05:10:13|30339.74
05:10:14|30339.74
05:10:15|30339.73
05:10:16|30339.73
05:10:17|30339.74
05:10:18|30339.73
05:10:20|30339.73
05:10:22|30339.09
05:10:22|30336.95
05:10:23|30336.67
05:10:25|30334.34
05:10:26|30333.69
05:10:27|30333.67
05:10:28|30333.43
05:10:29|30327.65
05:10:29|30327.64
05:10:31|30327.64
05:10:32|30327.65
05:10:33|30328.23
05:10:34|30329.1
05:10:35|30329.11
05:10:36|30333.69
05:10:37|30345.04
05:10:39|30345.04
05:10:39|30345.04
05:10:41|30345.04
05:10:41|30345.04
05:10:43|30345.04
05:10:44|30345.04
05:10:45|30345.04
05:10:45|30345.04
05:10:47|30345.04
05:10:47|30345.04
05:10:49|30345.05
05:10:49|30345.04
05:10:51|30345.04
05:10:52|30352.7
05:10:53|30352.7
05:10:54|30352.88
05:10:55|30352.88
05:10:56|30352.87
05:10:57|30352.87
05:10:58|30352.87
05:10:59|30352.88
05:11:00|30352.88
05:11:02|30352.87
05:11:02|30352.88
05:11:04|30352.87
05:11:05|30352.87
05:11:07|30352.88
05:11:07|30352.87
05:11:08|30352.87
05:11:09|30352.88
05:11:11|30352.87
05:11:11|30352.87
05:11:12|30352.88
05:11:14|30352.88
05:11:15|30352.88
05:11:15|30352.88
05:11:16|30352.88
05:11:18|30352.88
05:11:20|30352.87
05:11:21|30352.87
05:11:23|30354.12
05:11:25|30354.11
05:11:25|30354.12
05:11:26|30354.11
05:11:27|30354.12
05:11:28|30354.11
05:11:29|30354.12
05:11:30|30354.11
05:11:31|30354.11
05:11:32|30350.01
05:11:33|30348.54
05:11:35|30347.6
05:11:35|30347.6
05:11:37|30347.59
05:11:38|30347.59
05:11:38|30346.38
05:11:40|30346.2
05:11:40|30341.35
05:11:42|30341.35
05:11:43|30341.35
05:11:44|30341.36
05:11:44|30341.36
05:11:45|30341.35
05:11:46|30341.35
05:11:49|30341.35
05:11:49|30341.35
05:11:50|30341.35
05:11:51|30341.35
05:11:52|30341.35
05:11:53|30341.35
05:11:54|30341.36
05:11:55|30341.35
05:11:56|30341.35
05:11:57|30341.35
05:11:58|30341.35
05:11:59|30341.35
05:12:00|30342.51
05:12:01|30346.67
05:12:02|30346.66
05:12:03|30346.66
05:12:05|30346.67
05:12:07|30346.66
05:12:07|30346.67
05:12:09|30346.67
05:12:10|30346.67
05:12:11|30346.66
05:12:12|30346.66
05:12:12|30346.66
05:12:15|30346.66
05:12:15|30346.66
05:12:16|30346.67
05:12:17|30346.67
05:12:19|30346.67
05:12:20|30346.66
05:12:22|30346.66
05:12:22|30346.66
05:12:23|30346.66
05:12:25|30346.67
05:12:26|30346.67
05:12:27|30346.66
05:12:28|30346.67
05:12:29|30346.66
05:12:30|30346.66
05:12:31|30346.67
05:12:32|30343.69
05:12:33|30343.64
05:12:34|30343.62
05:12:35|30343.63
05:12:37|30343.63
05:12:38|30343.63
05:12:38|30343.63
05:12:39|30343.62
05:12:41|30343.62
05:12:41|30343.62
05:12:42|30343.62
05:12:43|30343.62
05:12:44|30343.62
05:12:46|30343.62
05:12:46|30343.62
05:12:48|30343.62
05:12:49|30343.45
05:12:49|30343.1
05:12:50|30343.1
05:12:51|30343.1
05:12:52|30343.1
05:12:54|30343.1
05:12:54|30343.1
05:12:56|30340.95
05:12:56|30340.01
05:12:57|30340.01
05:12:58|30340.01
05:12:59|30340.01
05:13:01|30340.02
05:13:01|30340.02
05:13:02|30332.45
05:13:04|30329.97
05:13:05|30329.97
05:13:07|30329.98
05:13:08|30329.98
05:13:08|30329.98
05:13:10|30328.65
05:13:11|30325.
05:13:12|30323.7
05:13:13|30323.46
05:13:15|30314.72
05:13:15|30314.51
05:13:16|30314.51
05:13:18|30314.52
05:13:19|30314.51
05:13:19|30314.51
05:13:21|30314.51
05:13:21|30314.51
05:13:23|30314.52
05:13:24|30314.51
05:13:26|30314.51
05:13:27|30314.52
05:13:28|30314.51
05:13:30|30314.51
05:13:31|30314.52
05:13:32|30314.51
05:13:33|30314.52
05:13:34|30321.33
05:13:35|30326.7
05:13:36|30326.7
05:13:37|30326.69
05:13:38|30326.69
05:13:39|30326.7
05:13:40|30326.69
05:13:41|30326.69
05:13:42|30326.7
05:13:44|30326.7
05:13:45|30326.7
05:13:46|30326.7
05:13:47|30326.69
05:13:48|30326.7
05:13:50|30326.46
05:13:50|30322.52
05:13:52|30322.52
05:13:52|30322.52
05:13:53|30320.8
05:13:54|30320.8
05:13:56|30320.8
05:13:56|30320.79
05:13:58|30320.8
05:13:58|30320.16
05:13:59|30316.95
05:14:00|30312.4
05:14:02|30312.4
05:14:02|30311.54
05:14:04|30311.54
05:14:04|30311.55
05:14:05|30316.75
05:14:06|30316.76
05:14:08|30316.76
05:14:08|30316.77
05:14:09|30316.77
05:14:10|30316.77
05:14:12|30316.77
05:14:12|30316.77
05:14:13|30316.78
05:14:15|30316.79
05:14:16|30316.78
05:14:16|30319.05
05:14:18|30323.59
05:14:18|30323.59
05:14:20|30323.59
05:14:21|30323.58
05:14:22|30323.58
05:14:23|30323.58
05:14:24|30323.58
05:14:25|30323.58
05:14:27|30321.57
05:14:28|30318.97
05:14:29|30318.97
05:14:30|30318.98
05:14:31|30318.97
05:14:32|30318.98
05:14:33|30318.98
05:14:34|30318.97
05:14:36|30318.97
05:14:37|30318.97
05:14:37|30318.97
05:14:38|30318.98
05:14:40|30318.98
05:14:41|30318.98
05:14:42|30318.97
05:14:43|30318.97
05:14:43|30318.97
05:14:45|30316.79
05:14:46|30316.79
05:14:46|30316.78
05:14:48|30316.79
05:14:48|30316.79
05:14:50|30314.65
05:14:51|30314.65
05:14:52|30314.66
05:14:52|30314.65
05:14:54|30314.65
05:14:54|30314.65
05:14:56|30314.65
05:14:58|30314.66
05:14:58|30314.65
05:14:59|30314.66
05:15:00|30314.66
05:15:01|30314.66
05:15:02|30314.25
05:15:03|30314.26
05:15:04|30312.12
05:15:05|30312.11
05:15:07|30312.11
05:15:08|30312.11
05:15:09|30311.96
05:15:10|30311.95
05:15:11|30311.96
05:15:12|30311.96
05:15:13|30311.95
05:15:14|30311.96
05:15:16|30311.96
05:15:17|30313.01
05:15:18|30313.01
05:15:19|30314.66
05:15:20|30316.72
05:15:22|30316.72
05:15:23|30316.72
05:15:23|30316.78
05:15:26|30316.95
05:15:26|30316.95
05:15:28|30318.25
05:15:28|30318.45
05:15:29|30318.98
05:15:30|30321.23
05:15:31|30321.24
05:15:32|30321.24
05:15:33|30321.24
05:15:34|30321.24
05:15:35|30321.23
05:15:36|30321.24
05:15:37|30321.24
05:15:39|30321.24
05:15:39|30321.24
05:15:41|30321.24
05:15:41|30321.24
05:15:42|30321.23
05:15:44|30321.23
05:15:45|30321.23
05:15:46|30321.23
05:15:47|30321.23
05:15:47|30321.23
05:15:49|30321.24
05:15:49|30321.24
05:15:51|30321.24
05:15:52|30321.24
05:15:52|30321.24
05:15:54|30321.24
05:15:55|30322.38
05:15:56|30322.39
05:15:57|30322.39
05:15:58|30322.39
05:15:59|30322.
05:16:00|30322.
05:16:01|30322.
05:16:02|30322.
05:16:03|30322.
05:16:04|30322.
05:16:05|30322.
05:16:06|30322.
05:16:07|30322.
05:16:08|30322.
05:16:10|30326.06
05:16:11|30326.06
05:16:12|30326.06
05:16:13|30326.07
05:16:14|30326.06
05:16:15|30326.02
05:16:16|30326.03
05:16:17|30326.03
05:16:18|30326.03
05:16:19|30326.03
05:16:20|30326.03
05:16:21|30326.02
05:16:22|30323.93
05:16:24|30323.94
05:16:24|30323.94
05:16:25|30323.93
05:16:27|30323.93
05:16:28|30323.94
05:16:29|30323.94
05:16:30|30323.94
05:16:31|30323.94
05:16:32|30323.94
05:16:33|30323.94
05:16:34|30323.94
05:16:36|30323.93
05:16:37|30323.
05:16:37|30323.01
05:16:38|30323.
05:16:40|30323.01
05:16:40|30323.
05:16:41|30323.01
05:16:42|30322.95
05:16:44|30321.72
05:16:45|30321.97
05:16:46|30321.97
05:16:47|30321.97
05:16:48|30319.3
05:16:49|30319.3
05:16:50|30319.3
05:16:51|30319.3
05:16:52|30319.3
05:16:53|30319.31
05:16:54|30317.81
05:16:55|30314.79
05:16:56|30314.79
05:16:58|30314.79
05:16:59|30314.79
05:16:59|30311.42
05:17:00|30311.44
05:17:02|30311.44
05:17:03|30311.
05:17:04|30311.
05:17:05|30311.
05:17:07|30306.13
05:17:08|30303.22
05:17:09|30301.36
05:17:10|30300.88
05:17:12|30300.01
05:17:13|30297.66
05:17:13|30297.67
05:17:15|30291.93
05:17:15|30287.6
05:17:16|30287.45
05:17:17|30284.8
05:17:18|30284.8
05:17:19|30284.7
05:17:21|30284.28
05:17:22|30283.88
05:17:22|30287.7
05:17:23|30298.14
05:17:24|30299.63
05:17:26|30299.64
05:17:27|30304.69
05:17:28|30304.7
05:17:29|30304.69
05:17:30|30301.42
05:17:31|30301.42
05:17:32|30303.22
05:17:33|30303.22
05:17:34|30303.22
05:17:36|30303.22
05:17:36|30305.55
05:17:37|30303.22
05:17:39|30303.22
05:17:40|30303.22
05:17:41|30303.22
05:17:42|30303.22
05:17:43|30303.23
05:17:44|30303.23
05:17:45|30303.22
05:17:46|30303.22
05:17:47|30313.5
05:17:48|30313.5
05:17:49|30313.49
05:17:50|30313.49
05:17:51|30308.23
05:17:52|30313.47
05:17:53|30313.47
05:17:54|30313.48
05:17:55|30313.48
05:17:56|30313.47
05:17:57|30313.47
05:17:58|30313.47
05:17:59|30313.47
05:18:00|30313.48
05:18:01|30313.47
05:18:03|30313.47
05:18:04|30313.47
05:18:04|30313.47
05:18:06|30313.48
05:18:07|30313.47
05:18:07|30313.48
05:18:09|30313.47
05:18:09|30313.47
05:18:12|30313.47
05:18:12|30313.47
05:18:14|30313.47
05:18:16|30313.48
05:18:17|30313.48
05:18:17|30313.47
05:18:19|30313.48
05:18:20|30313.47
05:18:21|30313.47
05:18:22|30313.47
05:18:23|30313.47
05:18:24|30313.47
05:18:25|30313.47
05:18:27|30313.47
05:18:28|30313.47
05:18:28|30313.48
05:18:29|30313.48
05:18:31|30313.47
05:18:31|30313.47
05:18:32|30313.47
05:18:33|30313.7
05:18:35|30314.39
05:18:35|30314.38
05:18:37|30318.63
05:18:38|30318.62
05:18:39|30318.62
05:18:40|30318.63
05:18:41|30319.31
05:18:42|30322.99
05:18:43|30322.99
05:18:44|30322.99
05:18:46|30323.
05:18:46|30323.
05:18:47|30323.
05:18:49|30323.44
05:18:50|30323.93
05:18:50|30323.94
05:18:52|30323.93
05:18:52|30323.93
05:18:54|30323.93
05:18:55|30323.94
05:18:56|30323.94
05:18:56|30323.93
05:18:57|30323.94
05:18:59|30323.94
05:19:00|30323.93
05:19:01|30323.94
05:19:01|30324.46
05:19:03|30324.47
05:19:04|30324.47
05:19:05|30324.46
05:19:05|30324.47
05:19:07|30323.
05:19:08|30323.
05:19:09|30323.
05:19:10|30323.
05:19:11|30323.
05:19:12|30323.
05:19:13|30323.
05:19:13|30323.
05:19:15|30323.
05:19:16|30323.
05:19:17|30326.79
05:19:18|30326.79
05:19:18|30326.95
05:19:20|30330.
05:19:21|30330.
05:19:22|30329.99
05:19:22|30330.
05:19:24|30329.99
05:19:24|30329.99
05:19:25|30329.99
05:19:28|30329.99
05:19:29|30329.99
05:19:29|30330.
05:19:30|30329.99
05:19:32|30330.
05:19:32|30330.
05:19:34|30329.99
05:19:35|30330.
05:19:37|30330.
05:19:38|30330.
05:19:38|30329.99
05:19:40|30330.
05:19:40|30329.99
05:19:42|30329.99
05:19:43|30330.
05:19:43|30329.99
05:19:45|30329.99
05:19:46|30339.64
05:19:46|30339.84
05:19:47|30339.92
05:19:48|30339.92
05:19:50|30339.93
05:19:50|30339.95
05:19:52|30346.66
05:19:53|30346.66
05:19:54|30346.65
05:19:56|30346.66
05:19:56|30346.66
05:19:57|30346.65
05:19:58|30346.66
05:19:59|30346.65
05:20:00|30346.66
05:20:03|30340.83
05:20:04|30344.69
05:20:04|30344.7
05:20:05|30337.68
05:20:06|30334.29
05:20:07|30330.51
05:20:08|30330.51
05:20:09|30330.52
05:20:10|30330.52
05:20:11|30330.51
05:20:13|30330.02
05:20:14|30330.02
05:20:15|30330.03
05:20:17|30330.03
05:20:17|30330.02
05:20:18|30330.02
05:20:19|30330.03
05:20:20|30331.4
05:20:22|30334.11
05:20:22|30334.12
05:20:23|30331.38
05:20:24|30330.
05:20:26|30330.
05:20:28|30332.45
05:20:30|30339.39
05:20:31|30339.39
05:20:31|30340.
05:20:33|30345.12
05:20:34|30345.12
05:20:35|30345.12
05:20:35|30345.12
05:20:38|30346.65
05:20:38|30346.65
05:20:39|30346.66
05:20:40|30346.66
05:20:41|30346.7
05:20:42|30346.69
05:20:43|30346.69
05:20:44|30346.69
05:20:45|30348.55
05:20:46|30348.55
05:20:47|30348.56
05:20:48|30348.55
05:20:49|30348.56
05:20:50|30348.55
05:20:51|30348.55
05:20:52|30348.55
05:20:53|30348.56
05:20:54|30348.55
05:20:55|30348.56
05:20:56|30348.56
05:20:57|30348.56
05:20:58|30348.55
05:20:59|30348.55
05:21:00|30348.56
05:21:01|30348.55
05:21:03|30348.55
05:21:03|30348.55
05:21:05|30346.04
05:21:06|30340.64
05:21:07|30340.64
05:21:08|30340.65
05:21:09|30340.64
05:21:10|30344.43
05:21:11|30346.8
05:21:12|30346.8
05:21:13|30346.8
05:21:15|30346.79
05:21:15|30346.8
05:21:16|30346.8
05:21:17|30346.79
05:21:18|30346.79
05:21:19|30346.79
05:21:20|30346.8
05:21:22|30346.8
05:21:23|30346.8
05:21:24|30346.79
05:21:25|30346.8
05:21:26|30346.8
05:21:27|30346.79
05:21:29|30346.79
05:21:30|30346.8
05:21:32|30346.79
05:21:32|30346.79
05:21:34|30346.8
05:21:35|30346.8
05:21:36|30346.79
05:21:37|30346.79
05:21:38|30346.79
05:21:39|30346.79
05:21:40|30346.79
05:21:41|30346.79
05:21:42|30346.79
05:21:43|30346.79
05:21:44|30344.59
05:21:45|30342.98
05:21:46|30342.98
05:21:48|30342.99
05:21:48|30342.98
05:21:49|30342.98
05:21:51|30340.7
05:21:52|30340.7
05:21:53|30340.71
05:21:54|30340.7
05:21:55|30340.7
05:21:56|30340.7
05:21:57|30340.71
05:21:59|30340.71
05:21:59|30340.71
05:22:00|30340.7
05:22:01|30340.71
05:22:02|30340.96
05:22:03|30344.13
05:22:05|30344.13
05:22:07|30344.13
05:22:08|30342.95
05:22:10|30342.95
05:22:10|30339.38
05:22:11|30339.37
05:22:13|30336.85
05:22:14|30336.84
05:22:16|30336.84
05:22:16|30336.85
05:22:18|30332.63
05:22:18|30332.63
05:22:19|30332.63
05:22:21|30332.64
05:22:22|30332.63
05:22:23|30332.64
05:22:23|30338.97
05:22:25|30343.98
05:22:26|30343.98
05:22:27|30343.98
05:22:28|30343.97
05:22:28|30343.98
05:22:29|30343.97
05:22:32|30343.97
05:22:32|30343.97
05:22:33|30343.97
05:22:34|30343.97
05:22:35|30343.97
05:22:36|30343.97
05:22:37|30343.97
05:22:38|30343.97
05:22:39|30343.97
05:22:40|30343.98
05:22:41|30343.99
05:22:42|30345.23
05:22:43|30345.23
05:22:44|30345.23
05:22:45|30345.24
05:22:46|30345.24
05:22:47|30345.23
05:22:48|30345.23
05:22:49|30345.23
05:22:50|30345.24
05:22:51|30345.23
05:22:52|30345.23
05:22:53|30345.24
05:22:54|30345.23
05:22:55|30345.24
05:22:56|30345.24
05:22:57|30345.23
05:22:58|30345.24
05:22:59|30345.23
05:23:00|30345.24
05:23:01|30345.23
05:23:02|30345.24
05:23:03|30345.23
05:23:05|30345.24
05:23:05|30343.09
05:23:08|30343.09
05:23:08|30343.1
05:23:09|30343.1
05:23:10|30343.09
05:23:11|30343.09
05:23:12|30343.1
05:23:13|30343.1
05:23:15|30343.09
05:23:17|30343.1
05:23:18|30343.1
05:23:19|30343.09
05:23:20|30343.09
05:23:20|30343.1
05:23:21|30343.1
05:23:23|30343.09
05:23:25|30343.1
05:23:25|30343.1
05:23:26|30343.1
05:23:27|30343.1
05:23:29|30343.1
05:23:29|30343.09
05:23:30|30343.09
05:23:31|30343.1
05:23:32|30343.1
05:23:33|30343.09
05:23:34|30343.09
05:23:35|30343.09
05:23:36|30343.1
05:23:37|30343.1
05:23:38|30343.09
05:23:40|30338.67
05:23:40|30338.67
05:23:41|30338.67
05:23:42|30338.67
05:23:43|30338.67
05:23:44|30338.67
05:23:45|30338.67
05:23:46|30338.67
05:23:47|30338.67
05:23:48|30338.67
05:23:49|30338.68
05:23:51|30338.68
05:23:52|30338.68
05:23:52|30338.67
05:23:53|30338.67
05:23:54|30338.68
05:23:55|30338.67
05:23:56|30338.67
05:23:57|30337.17
05:23:58|30337.17
05:23:59|30337.17
05:24:01|30337.18
05:24:02|30337.18
05:24:03|30340.76
05:24:04|30340.76
05:24:05|30335.91
05:24:06|30335.92
05:24:07|30336.99
05:24:08|30336.99
05:24:09|30336.99
05:24:10|30336.99
05:24:11|30336.99
05:24:12|30336.99
05:24:13|30337.
05:24:14|30336.99
05:24:15|30337.
05:24:16|30336.99
05:24:17|30336.99
05:24:18|30336.99
05:24:19|30336.99
05:24:20|30334.69
05:24:22|30334.7
05:24:22|30334.7
05:24:24|30330.02
05:24:24|30330.01
05:24:26|30330.01
05:24:26|30330.01
05:24:27|30330.02
05:24:29|30330.02
05:24:29|30330.02
05:24:31|30330.02
05:24:33|30330.02
05:24:33|30330.07
05:24:34|30334.65
05:24:36|30334.64
05:24:37|30334.65
05:24:38|30334.65
05:24:39|30334.65
05:24:41|30334.65
05:24:41|30334.65
05:24:42|30334.65
05:24:44|30334.65
05:24:44|30334.65
05:24:46|30334.64
05:24:46|30334.64
05:24:48|30334.64
05:24:48|30334.64
05:24:50|30334.65
05:24:51|30334.65
05:24:51|30334.65
05:24:52|30334.64
05:24:54|30334.65
05:24:54|30334.64
05:24:55|30334.65
05:24:57|30334.64
05:24:58|30334.65
05:24:58|30334.65
05:24:59|30334.65
05:25:00|30334.65
05:25:01|30334.65
05:25:02|30335.
05:25:03|30343.06
05:25:05|30343.05
05:25:05|30343.05
05:25:06|30343.05
05:25:08|30343.05
05:25:09|30343.06
05:25:10|30343.06
05:25:11|30343.06
05:25:12|30343.08
05:25:13|30343.08
05:25:13|30343.08
05:25:15|30343.08
05:25:16|30343.08
05:25:17|30343.08
05:25:19|30343.07
05:25:20|30343.07
05:25:21|30343.07
05:25:22|30343.08
05:25:23|30343.07
05:25:24|30343.08
05:25:25|30343.07
05:25:27|30343.08
05:25:28|30343.08
05:25:28|30343.07
05:25:30|30343.07
05:25:31|30343.07
05:25:32|30343.07
05:25:34|30343.08
05:25:34|30343.08
05:25:35|30343.08
05:25:37|30331.11
05:25:38|30331.11
05:25:39|30331.11
05:25:41|30326.68
05:25:41|30322.64
05:25:42|30322.64
05:25:44|30322.64
05:25:44|30322.45
05:25:45|30320.58
05:25:47|30329.88
05:25:48|30329.87
05:25:49|30329.87
05:25:50|30329.87
05:25:51|30329.87
05:25:52|30328.37
05:25:53|30328.37
05:25:54|30328.37
05:25:55|30328.37
05:25:56|30328.37
05:25:57|30328.37
05:25:58|30321.72
05:25:59|30321.72
05:26:00|30321.72
05:26:01|30321.73
05:26:02|30321.73
05:26:03|30321.72
05:26:05|30327.59
05:26:06|30327.58
05:26:07|30327.59
05:26:08|30327.58
05:26:09|30327.58
05:26:10|30327.59
05:26:11|30327.59
05:26:12|30327.58
05:26:14|30327.58
05:26:15|30327.58
05:26:16|30327.58
05:26:17|30322.3
05:26:18|30322.31
05:26:19|30322.3
05:26:20|30316.43
05:26:21|30316.43
05:26:22|30316.42
05:26:23|30316.43
05:26:24|30314.95
05:26:25|30314.96
05:26:26|30314.95
05:26:27|30314.95
05:26:28|30314.96
05:26:29|30314.95
05:26:30|30314.95
05:26:31|30316.42
05:26:32|30316.43
05:26:33|30321.77
05:26:34|30321.77
05:26:35|30321.76
05:26:37|30321.76
05:26:38|30321.76
05:26:39|30321.77
05:26:40|30324.57
05:26:41|30324.58
05:26:42|30324.58
05:26:43|30324.58
05:26:44|30324.57
05:26:45|30324.57
05:26:46|30324.58
05:26:47|30324.58
05:26:48|30324.58
05:26:49|30324.57
05:26:50|30322.3
05:26:51|30322.31
05:26:52|30322.31
05:26:53|30322.31
05:26:54|30318.5
05:26:55|30318.51
05:26:56|30318.51
05:26:57|30318.5
05:26:58|30318.5
05:26:59|30318.5
05:27:00|30318.51
05:27:01|30318.51
05:27:03|30321.08
05:27:04|30321.75
05:27:05|30321.75
05:27:06|30321.75
05:27:07|30321.76
05:27:08|30321.75
05:27:10|30321.75
05:27:11|30321.75
05:27:12|30321.76
05:27:12|30321.75
05:27:13|30321.75
05:27:14|30321.75
05:27:16|30314.32
05:27:17|30314.31
05:27:17|30312.83
05:27:18|30312.83
05:27:20|30312.84
05:27:20|30312.84
05:27:21|30312.84
05:27:22|30312.84
05:27:25|30312.84
05:27:25|30312.83
05:27:26|30310.91
05:27:27|30310.9
05:27:28|30310.9
05:27:29|30310.91
05:27:30|30310.91
05:27:31|30310.91
05:27:33|30309.05
05:27:34|30309.05
05:27:35|30309.05
05:27:37|30309.05
05:27:38|30309.05
05:27:39|30305.51
05:27:41|30302.47
05:27:42|30302.46
05:27:42|30302.47
05:27:44|30302.47
05:27:44|30302.46
05:27:46|30302.47
05:27:47|30302.46
05:27:48|30302.47
05:27:49|30302.47
05:27:50|30302.46
05:27:51|30302.46
05:27:51|30302.46
05:27:52|30302.47
05:27:54|30303.17
05:27:55|30303.56
05:27:57|30303.56
05:27:57|30303.56
05:27:58|30303.56
05:27:59|30303.57
05:28:01|30303.56
05:28:01|30303.56
05:28:03|30303.56
05:28:04|30303.57
05:28:05|30303.56
05:28:06|30303.56
05:28:07|30303.56
05:28:09|30303.57
05:28:10|30303.56
05:28:11|30303.56
05:28:12|30303.56
05:28:12|30303.56
05:28:13|30303.56
05:28:14|30305.5
05:28:15|30308.13
05:28:17|30308.13
05:28:18|30308.12
05:28:18|30308.12
05:28:19|30308.12
05:28:21|30308.13
05:28:23|30308.13
05:28:24|30308.13
05:28:25|30308.12
05:28:26|30308.12
05:28:27|30308.12
05:28:28|30308.13
05:28:29|30308.13
05:28:30|30308.12
05:28:31|30308.13
05:28:32|30308.13
05:28:34|30308.12
05:28:34|30308.12
05:28:36|30308.13
05:28:36|30308.12
05:28:37|30308.12
05:28:39|30308.13
05:28:40|30308.13
05:28:42|30308.12
05:28:43|30308.08
05:28:44|30304.03
05:28:45|30304.03
05:28:46|30304.02
05:28:47|30304.03
05:28:48|30304.02
05:28:49|30304.02
05:28:50|30304.02
05:28:51|30304.03
05:28:52|30304.02
05:28:53|30304.03
05:28:54|30304.02
05:28:55|30304.02
05:28:56|30304.02
05:28:57|30304.03
05:28:58|30304.03
05:28:59|30304.03
05:29:00|30306.3
05:29:02|30306.29
05:29:02|30306.29
05:29:05|30306.3
05:29:05|30306.29
05:29:07|30306.3
05:29:08|30306.29
05:29:08|30306.29
05:29:10|30306.29
05:29:11|30306.29
05:29:12|30306.29
05:29:13|30306.3
05:29:14|30306.29
05:29:16|30306.29
05:29:16|30306.29
05:29:17|30306.3
05:29:18|30306.3
05:29:19|30306.29
05:29:20|30306.29
05:29:21|30306.29
05:29:22|30306.29
05:29:23|30306.29
05:29:24|30306.29
05:29:25|30306.29
05:29:27|30306.29
05:29:28|30306.29
05:29:28|30306.3
05:29:30|30305.4
05:29:31|30305.41
05:29:32|30305.41
05:29:33|30305.41
05:29:33|30305.41
05:29:34|30305.4
05:29:37|30305.41
05:29:37|30305.41
05:29:38|30305.41
05:29:40|30306.13
05:29:42|30306.13
05:29:42|30306.13
05:29:43|30306.14
05:29:44|30306.13
05:29:45|30306.13
05:29:47|30306.13
05:29:48|30306.13
05:29:49|30310.9
05:29:50|30310.89
05:29:51|30310.9
05:29:51|30310.9
05:29:53|30310.9
05:29:53|30310.9
05:29:55|30310.9
05:29:57|30310.9
05:29:57|30310.9
05:29:58|30310.89
05:29:59|30310.89
05:30:00|30310.89
05:30:01|30312.84
05:30:03|30316.99
05:30:04|30317.
05:30:05|30316.99
05:30:06|30317.
05:30:08|30319.92
05:30:09|30319.93
05:30:10|30319.92
05:30:11|30319.92
05:30:12|30319.95
05:30:13|30319.99
05:30:15|30319.99
05:30:16|30321.75
05:30:17|30321.76
05:30:18|30321.76
05:30:19|30321.76
05:30:20|30321.76
05:30:21|30321.76
05:30:22|30321.76
05:30:23|30321.75
05:30:24|30321.76
05:30:25|30321.75
05:30:26|30322.13
05:30:27|30311.44
05:30:29|30312.63
05:30:29|30312.63
05:30:30|30312.63
05:30:31|30312.62
05:30:33|30312.63
05:30:34|30312.63
05:30:35|30312.63
05:30:36|30312.63
05:30:38|30312.63
05:30:38|30312.63
05:30:39|30312.63
05:30:40|30312.62
05:30:42|30312.63
05:30:43|30312.63
05:30:43|30312.63
05:30:45|30312.63
05:30:46|30312.62
05:30:46|30312.63
05:30:48|30312.63
05:30:48|30312.62
05:30:50|30312.62
05:30:51|30312.62
05:30:52|30312.63
05:30:52|30308.62
05:30:54|30306.14
05:30:55|30307.5
05:30:56|30307.51
05:30:56|30307.51
05:30:58|30307.51
05:30:59|30310.85
05:31:00|30310.84
05:31:01|30310.85
05:31:02|30310.85
05:31:03|30306.11
05:31:04|30306.1
05:31:06|30306.1
05:31:07|30306.11
05:31:08|30306.11
05:31:08|30306.11
05:31:10|30306.1
05:31:10|30306.11
05:31:11|30306.11
05:31:12|30306.1
05:31:13|30305.99
05:31:14|30305.99
05:31:16|30305.99
05:31:17|30305.98
05:31:18|30305.98
05:31:20|30305.98
05:31:21|30305.98
05:31:22|30305.99
05:31:23|30305.99
05:31:24|30305.98
05:31:26|30305.41
05:31:26|30305.4
05:31:27|30305.41
05:31:29|30305.4
05:31:29|30305.4
05:31:30|30305.4
05:31:31|30305.41
05:31:33|30305.41
05:31:34|30305.41
05:31:34|30305.4
05:31:35|30305.4
05:31:37|30305.4
05:31:38|30305.39
05:31:39|30305.39
05:31:40|30304.85
05:31:41|30304.85
05:31:42|30302.83
05:31:43|30297.49
05:31:44|30297.49
05:31:45|30297.48
05:31:46|30297.49
05:31:47|30297.48
05:31:48|30298.67
05:31:50|30298.67
05:31:52|30298.66
05:31:52|30298.67
05:31:53|30298.67
05:31:55|30298.67
05:31:56|30298.67
05:31:57|30298.67
05:31:58|30298.67
05:31:59|30298.67
05:32:00|30298.66
05:32:01|30298.66
05:32:02|30298.66
05:32:03|30298.67
05:32:04|30298.66
05:32:05|30298.67
05:32:06|30298.67
05:32:07|30298.67
05:32:08|30298.67
05:32:09|30298.69
05:32:11|30299.04
05:32:12|30300.
05:32:13|30299.99
05:32:14|30300.
05:32:15|30299.99
05:32:16|30299.99
05:32:17|30299.99
05:32:18|30299.99
05:32:19|30300.
05:32:21|30299.99
05:32:22|30300.
05:32:22|30299.99
05:32:23|30299.99
05:32:24|30300.
05:32:26|30299.99
05:32:27|30300.
05:32:27|30300.
05:32:29|30300.
05:32:30|30300.
05:32:31|30300.
05:32:33|30300.
05:32:33|30299.99
05:32:34|30299.99
05:32:35|30300.
05:32:37|30300.
05:32:39|30299.99
05:32:40|30300.
05:32:40|30300.
05:32:42|30299.99
05:32:43|30300.
05:32:44|30299.99
05:32:45|30299.99
05:32:46|30299.99
05:32:47|30299.99
05:32:48|30299.99
05:32:49|30300.
05:32:50|30299.99
05:32:52|30300.
05:32:53|30299.99
05:32:54|30300.
05:32:56|30299.78
05:32:57|30286.8
05:32:58|30286.79
05:33:00|30284.55
05:33:00|30284.54
05:33:01|30284.54
05:33:03|30284.55
05:33:03|30290.2
05:33:05|30297.94
05:33:05|30297.93
05:33:07|30297.94
05:33:08|30297.93
05:33:09|30297.93
05:33:10|30304.6
05:33:10|30305.4
05:33:12|30305.41
05:33:13|30305.4
05:33:14|30305.41
05:33:14|30305.41
05:33:16|30305.41
05:33:17|30305.4
05:33:17|30305.41
05:33:20|30305.4
05:33:20|30305.4
05:33:21|30305.4
05:33:22|30305.4
05:33:23|30305.4
05:33:24|30305.41
05:33:25|30305.4
05:33:26|30305.4
05:33:27|30305.98
05:33:28|30306.19
05:33:29|30306.2
05:33:30|30306.2
05:33:31|30305.95
05:33:32|30305.22
05:33:33|30301.77
05:33:34|30299.87
05:33:35|30299.87
05:33:37|30299.86
05:33:38|30299.87
05:33:39|30299.87
05:33:40|30299.87
05:33:41|30299.71
05:33:43|30297.94
05:33:43|30297.93
05:33:44|30297.93
05:33:45|30297.93
05:33:46|30297.93
05:33:47|30297.93
05:33:49|30297.93
05:33:50|30297.93
05:33:50|30301.38
05:33:51|30301.37
05:33:52|30301.38
05:33:54|30301.37
05:33:55|30301.38
05:33:55|30301.37
05:33:57|30301.37
05:33:58|30301.37
05:33:59|30301.37
05:34:00|30301.38
05:34:00|30301.37
05:34:01|30301.38
05:34:03|30301.37
05:34:05|30301.38
05:34:05|30301.38
05:34:06|30301.38
05:34:07|30301.37
05:34:08|30301.38
05:34:09|30301.37
05:34:10|30301.38
05:34:12|30307.5
05:34:13|30307.5
05:34:14|30307.49
05:34:15|30307.49
05:34:17|30307.5
05:34:17|30307.49
05:34:18|30307.5
05:34:19|30307.49
05:34:21|30307.49
05:34:21|30307.5
05:34:22|30307.49
05:34:24|30307.49
05:34:24|30307.49
05:34:26|30308.13
05:34:27|30308.2
05:34:27|30308.7
05:34:29|30308.7
05:34:30|30312.46
05:34:32|30312.45
05:34:32|30307.5
05:34:33|30307.5
05:34:34|30307.47
05:34:36|30307.47
05:34:36|30307.47
05:34:37|30307.47
05:34:38|30307.47
05:34:39|30307.47
05:34:42|30305.36
05:34:42|30305.35
05:34:44|30305.35
05:34:45|30305.35
05:34:46|30305.35
05:34:47|30301.87
05:34:48|30301.88
05:34:48|30301.
05:34:50|30300.
05:34:50|30300.01
05:34:51|30300.01
05:34:53|30300.01
05:34:53|30300.01
05:34:54|30300.01
05:34:56|30300.01
05:34:56|30300.
05:34:57|30302.15
05:34:59|30302.14
05:35:01|30298.48
05:35:01|30298.48
05:35:02|30298.48
05:35:04|30300.41
05:35:05|30307.43
05:35:06|30312.44
05:35:07|30312.44
05:35:08|30314.
05:35:09|30320.
05:35:10|30319.99
05:35:11|30319.99
05:35:12|30322.29
05:35:13|30322.3
05:35:14|30322.3
05:35:15|30323.44
05:35:16|30326.27
05:35:17|30326.28
05:35:18|30326.28
05:35:19|30327.68
05:35:20|30327.68
05:35:22|30327.68
05:35:23|30333.38
05:35:24|30333.38
05:35:26|30334.65
05:35:27|30335.
05:35:29|30339.17
05:35:29|30339.17
05:35:30|30339.17
05:35:31|30339.17
05:35:32|30339.17
05:35:34|30339.17
05:35:35|30341.43
05:35:36|30341.43
05:35:37|30341.44
05:35:38|30341.44
05:35:40|30341.43
05:35:40|30341.44
05:35:42|30341.44
05:35:44|30339.13
05:35:44|30339.13
05:35:45|30338.94
05:35:47|30338.94
05:35:48|30336.69
05:35:49|30335.52
05:35:50|30333.46
05:35:51|30333.47
05:35:52|30333.46
05:35:54|30333.24
05:35:55|30351.31
05:35:55|30349.04
05:35:56|30349.05
05:35:57|30339.11
05:35:58|30337.98
05:35:59|30337.97
05:36:00|30337.98
05:36:01|30337.97
05:36:02|30337.96
05:36:03|30337.96
05:36:05|30337.96
05:36:05|30337.95
05:36:07|30330.45
05:36:07|30327.69
05:36:09|30327.69
05:36:09|30327.69
05:36:11|30329.62
05:36:11|30329.6
05:36:12|30329.61
05:36:13|30329.65
05:36:14|30332.52
05:36:15|30335.32
05:36:17|30335.28
05:36:17|30335.44
05:36:18|30337.12
05:36:19|30336.2
05:36:20|30338.43
05:36:22|30338.42
05:36:24|30338.42
05:36:24|30338.42
05:36:25|30338.42
05:36:26|30337.3
05:36:27|30337.3
05:36:28|30337.29
05:36:29|30337.29
05:36:30|30337.29
05:36:31|30337.27
05:36:32|30337.17
05:36:33|30337.15
05:36:34|30337.15
05:36:35|30336.02
05:36:36|30336.01
05:36:37|30336.01
05:36:38|30336.01
05:36:39|30336.01
05:36:40|30336.
05:36:41|30336.
05:36:43|30329.94
05:36:43|30326.71
05:36:44|30326.7
05:36:45|30326.05
05:36:46|30326.04
05:36:47|30326.04
05:36:48|30325.97
05:36:49|30325.97
05:36:50|30329.69
05:36:51|30332.03
05:36:52|30332.02
05:36:53|30331.11
05:36:55|30326.72
05:36:56|30326.71
05:36:57|30327.83
05:36:58|30329.34
05:36:59|30329.35
05:37:00|30335.16
05:37:02|30335.16
05:37:02|30334.64
05:37:03|30335.28
05:37:04|30337.26
05:37:05|30337.26
05:37:07|30337.46
05:37:08|30338.93
05:37:09|30338.94
05:37:09|30338.94
05:37:11|30340.
05:37:12|30340.
05:37:14|30341.76
05:37:14|30341.77
05:37:15|30341.76
05:37:16|30345.38
05:37:17|30348.48
05:37:18|30348.48
05:37:19|30350.76
05:37:20|30352.26
05:37:21|30355.2
05:37:23|30358.36
05:37:24|30358.36
05:37:24|30358.35
05:37:27|30358.36
05:37:27|30358.36
05:37:28|30358.36
05:37:29|30358.36
05:37:30|30358.36
05:37:31|30358.36
05:37:32|30358.36
05:37:34|30358.35
05:37:35|30358.35
05:37:36|30358.74
05:37:37|30358.74
05:37:37|30358.74
05:37:40|30358.74
05:37:41|30358.73
05:37:41|30358.73
05:37:44|30358.73
05:37:44|30358.74
05:37:45|30358.74
05:37:46|30358.74
05:37:47|30369.99
05:37:48|30373.52
05:37:49|30373.52
05:37:50|30373.53
05:37:51|30373.53
05:37:52|30373.53
05:37:53|30373.52
05:37:55|30376.58
05:37:55|30380.
05:37:56|30379.99
05:37:57|30380.
05:37:58|30375.78
05:37:59|30374.01
05:38:02|30370.45
05:38:02|30370.03
05:38:03|30370.02
05:38:04|30370.02
05:38:05|30363.71
05:38:06|30363.71
05:38:07|30363.71
05:38:08|30367.19
05:38:09|30367.19
05:38:10|30367.19
05:38:11|30367.19
05:38:12|30367.19
05:38:13|30367.18
05:38:14|30367.18
05:38:15|30367.18
05:38:16|30365.49
05:38:17|30365.34
05:38:18|30363.77
05:38:19|30356.02
05:38:20|30356.01
05:38:22|30356.02
05:38:23|30356.01
05:38:24|30356.02
05:38:25|30358.91
05:38:26|30358.91
05:38:27|30366.02
05:38:28|30366.03
05:38:29|30369.09
05:38:31|30369.08
05:38:32|30369.08
05:38:33|30369.09
05:38:34|30369.09
05:38:35|30369.47
05:38:36|30369.46
05:38:37|30369.47
05:38:38|30369.47
05:38:40|30369.46
05:38:40|30369.47
05:38:41|30369.47
05:38:42|30369.46
05:38:43|30369.47
05:38:45|30369.46
05:38:46|30369.46
05:38:47|30369.47
05:38:48|30369.46
05:38:49|30363.72
05:38:50|30363.71
05:38:51|30362.63
05:38:52|30361.69
05:38:53|30361.69
05:38:54|30361.7
05:38:55|30361.69
05:38:56|30361.7
05:38:57|30361.69
05:38:58|30361.69
05:38:59|30361.69
05:39:00|30361.7
05:39:02|30361.69
05:39:03|30359.91
05:39:04|30357.88
05:39:05|30357.87
05:39:06|30357.88
05:39:07|30356.79
05:39:08|30356.79
05:39:09|30356.78
05:39:10|30355.5
05:39:11|30355.5
05:39:12|30355.1
05:39:13|30355.1
05:39:14|30355.11
05:39:15|30355.11
05:39:16|30355.11
05:39:18|30347.27
05:39:19|30347.27
05:39:19|30353.38
05:39:21|30357.86
05:39:22|30357.86
05:39:22|30357.86
05:39:23|30357.86
05:39:25|30357.86
05:39:26|30357.86
05:39:27|30357.87
05:39:28|30357.86
05:39:29|30357.87
05:39:30|30357.87
05:39:31|30357.87
05:39:32|30357.86
05:39:33|30357.87
05:39:34|30354.08
05:39:35|30354.08
05:39:36|30354.83
05:39:37|30356.47
05:39:38|30356.47
05:39:39|30356.46
05:39:41|30356.47
05:39:42|30356.47
05:39:42|30356.47
05:39:43|30356.47
05:39:45|30356.46
05:39:45|30356.47
05:39:46|30356.47
05:39:48|30356.47
05:39:49|30356.46
05:39:50|30356.47
05:39:51|30356.46
05:39:52|30356.47
05:39:53|30356.47
05:39:54|30356.46
05:39:55|30356.47
05:39:56|30356.46
05:39:57|30356.47
05:39:58|30356.46
05:39:59|30356.47
05:40:00|30356.47
05:40:01|30356.46
05:40:02|30356.47
05:40:03|30356.47
05:40:04|30356.47
05:40:05|30356.46
05:40:06|30356.46
05:40:07|30356.47
05:40:08|30356.47
05:40:09|30356.47
05:40:10|30356.47
05:40:11|30356.47
05:40:12|30356.47
05:40:13|30356.46
05:40:14|30356.46
05:40:15|30356.47
05:40:16|30356.46
05:40:17|30356.46
05:40:18|30356.46
05:40:19|30356.46
05:40:20|30356.46
05:40:21|30356.47
05:40:22|30356.47
05:40:23|30356.46
05:40:24|30356.46
05:40:25|30356.46
05:40:26|30360.88
05:40:27|30362.31
05:40:28|30362.32
05:40:29|30362.31
05:40:30|30362.32
05:40:31|30366.45
05:40:32|30368.97
05:40:33|30368.97
05:40:34|30368.97
05:40:35|30368.97
05:40:36|30368.98
05:40:37|30373.61
05:40:39|30373.61
05:40:40|30373.6
05:40:41|30373.6
05:40:42|30373.61
05:40:43|30374.19
05:40:45|30377.81
05:40:46|30377.81
05:40:46|30377.82
05:40:48|30377.82
05:40:49|30377.82
05:40:50|30377.82
05:40:51|30377.82
05:40:52|30375.53
05:40:53|30370.68
05:40:54|30370.68
05:40:54|30370.69
05:40:56|30370.68
05:40:56|30370.68
05:40:58|30370.68
05:40:59|30370.68
05:41:00|30370.69
05:41:00|30370.68
05:41:01|30370.68
05:41:03|30370.68
05:41:05|30370.68
05:41:05|30370.68
05:41:06|30370.68
05:41:07|30373.63
05:41:08|30373.64
05:41:09|30373.64
05:41:10|30375.
05:41:11|30378.1
05:41:12|30378.1
05:41:13|30381.95
05:41:14|30381.96
05:41:15|30381.96
05:41:16|30381.95
05:41:17|30381.95
05:41:18|30381.95
05:41:19|30381.96
05:41:20|30381.95
05:41:21|30381.96
05:41:22|30381.95
05:41:23|30381.96
05:41:24|30381.95
05:41:25|30381.96
05:41:26|30381.96
05:41:27|30381.95
05:41:28|30381.95
05:41:29|30381.96
05:41:30|30381.95
05:41:31|30381.96
05:41:32|30381.95
05:41:33|30381.95
05:41:35|30381.95
05:41:35|30381.96
05:41:36|30381.96
05:41:37|30384.58
05:41:39|30384.58
05:41:40|30384.58
05:41:42|30384.58
05:41:42|30384.58
05:41:43|30376.93
05:41:45|30376.93
05:41:47|30376.92
05:41:49|30376.93
05:41:49|30376.93
05:41:50|30376.93
05:41:51|30376.93
05:41:52|30376.92
05:41:53|30376.93
05:41:54|30376.92
05:41:55|30376.92
05:41:56|30376.93
05:41:57|30376.92
05:41:59|30376.93
05:41:59|30376.92
05:42:01|30376.92
05:42:01|30376.92
05:42:02|30376.92
05:42:03|30376.92
05:42:05|30376.92
05:42:06|30376.93
05:42:07|30376.93
05:42:08|30376.93
05:42:09|30376.93
05:42:10|30376.93
05:42:11|30376.93
05:42:12|30379.05
05:42:13|30379.06
05:42:14|30379.05
05:42:15|30379.06
05:42:16|30379.05
05:42:17|30379.06
05:42:18|30379.05
05:42:19|30379.05
05:42:20|30379.06
05:42:22|30379.06
05:42:22|30376.93
05:42:24|30370.7
05:42:25|30370.69
05:42:26|30370.7
05:42:27|30370.7
05:42:28|30370.7
05:42:30|30372.68
05:42:31|30375.09
05:42:31|30375.09
05:42:33|30375.09
05:42:35|30375.08
05:42:35|30384.59
05:42:36|30398.99
05:42:37|30398.99
05:42:39|30398.99
05:42:39|30398.99
05:42:41|30399.
05:42:41|30398.97
05:42:43|30393.03
05:42:43|30393.04
05:42:44|30393.03
05:42:45|30393.03
05:42:47|30393.04
05:42:48|30393.03
05:42:49|30393.04
05:42:50|30393.03
05:42:51|30393.04
05:42:52|30393.04
05:42:53|30400.9
05:42:54|30400.89
05:42:55|30400.89
05:42:56|30400.89
05:42:57|30402.24
05:42:58|30402.67
05:42:59|30402.88
05:43:00|30404.
05:43:01|30405.5
05:43:02|30409.44
05:43:03|30409.43
05:43:04|30409.99
05:43:05|30412.09
05:43:06|30412.78
05:43:08|30412.78
05:43:08|30410.01
05:43:11|30410.
05:43:11|30405.
05:43:12|30405.
05:43:14|30408.8
05:43:14|30408.8
05:43:15|30409.93
05:43:16|30409.93
05:43:17|30409.92
05:43:18|30409.95
05:43:19|30409.95
05:43:21|30409.95
05:43:21|30409.94
05:43:22|30409.94
05:43:23|30411.14
05:43:24|30411.68
05:43:26|30409.95
05:43:26|30409.95
05:43:27|30409.94
05:43:29|30409.94
05:43:30|30404.63
05:43:31|30403.7
05:43:32|30403.7
05:43:33|30403.69
05:43:34|30403.69
05:43:35|30400.42
05:43:36|30398.88
05:43:37|30398.88
05:43:38|30398.87
05:43:39|30398.87
05:43:41|30395.08
05:43:41|30395.08
05:43:42|30395.09
05:43:44|30395.09
05:43:45|30395.09
05:43:46|30395.09
05:43:47|30395.09
05:43:48|30395.09
05:43:49|30395.09
05:43:50|30395.09
05:43:51|30395.08
05:43:53|30395.09
05:43:53|30390.76
05:43:54|30387.74
05:43:56|30387.74
05:43:56|30387.74
05:43:58|30387.74
05:43:58|30387.73
05:44:00|30387.73
05:44:00|30387.73
05:44:02|30387.74
05:44:03|30387.73
05:44:04|30387.74
05:44:05|30387.74
05:44:07|30387.73
05:44:07|30387.73
05:44:09|30387.73
05:44:10|30387.73
05:44:11|30387.74
05:44:12|30387.74
05:44:13|30387.73
05:44:14|30387.73
05:44:15|30387.73
05:44:16|30390.77
05:44:17|30390.77
05:44:18|30390.76
05:44:19|30390.76
05:44:21|30390.77
05:44:21|30390.76
05:44:22|30390.76
05:44:24|30390.76
05:44:24|30387.74
05:44:26|30386.96
05:44:27|30385.52
05:44:28|30385.52
05:44:28|30385.52
05:44:29|30386.42
05:44:31|30386.41
05:44:32|30386.41
05:44:33|30386.41
05:44:35|30386.42
05:44:35|30386.42
05:44:36|30386.41
05:44:37|30386.42
05:44:39|30386.42
05:44:39|30386.42
05:44:40|30386.42
05:44:41|30386.41
05:44:43|30386.42
05:44:44|30386.42
05:44:45|30386.42
05:44:46|30386.41
05:44:47|30382.42
05:44:48|30382.21
05:44:49|30382.21
05:44:50|30382.2
05:44:52|30380.89
05:44:52|30380.89
05:44:53|30380.89
05:44:55|30380.9
05:44:56|30380.9
05:44:57|30380.9
05:44:58|30385.27
05:44:59|30385.27
05:45:00|30390.21
05:45:01|30395.88
05:45:02|30398.87
05:45:04|30400.
05:45:06|30399.99
05:45:07|30399.99
05:45:08|30399.99
05:45:09|30400.03
05:45:11|30403.69
05:45:12|30403.68
05:45:13|30403.68
05:45:14|30403.68
05:45:15|30408.11
05:45:16|30410.09
05:45:17|30410.09
05:45:18|30410.09
05:45:19|30410.1
05:45:20|30410.09
05:45:21|30410.09
05:45:22|30410.1
05:45:23|30410.09
05:45:24|30410.09
05:45:25|30410.09
05:45:27|30422.73
05:45:28|30419.77
05:45:29|30417.81
05:45:30|30416.34
05:45:32|30416.34
05:45:34|30416.34
05:45:34|30416.33
05:45:35|30416.33
05:45:36|30416.34
05:45:37|30416.33
05:45:38|30416.33
05:45:39|30417.82
05:45:40|30417.81
05:45:42|30417.82
05:45:44|30417.82
05:45:44|30417.82
05:45:45|30417.81
05:45:46|30417.81
05:45:48|30417.81
05:45:48|30417.82
05:45:50|30417.81
05:45:52|30416.53
05:45:52|30432.86
05:45:53|30429.98
05:45:55|30440.5
05:45:56|30457.
05:45:57|30428.
05:45:58|30420.6
05:45:59|30420.59
05:46:00|30418.32
05:46:01|30422.87
05:46:02|30422.88
05:46:04|30436.82
05:46:06|30433.14
05:46:06|30433.15
05:46:08|30424.06
05:46:08|30424.19
05:46:10|30424.19
05:46:10|30428.3
05:46:12|30431.49
05:46:12|30431.49
05:46:13|30440.
05:46:14|30447.28
05:46:17|30450.29
05:46:17|30453.42
05:46:18|30446.78
05:46:19|30436.75
05:46:20|30441.36
05:46:21|30446.69
05:46:22|30450.28
05:46:23|30450.29
05:46:24|30456.83
05:46:25|30452.41
05:46:26|30451.2
05:46:27|30447.21
05:46:28|30447.21
05:46:29|30447.22
05:46:30|30447.21
05:46:31|30447.22
05:46:32|30447.22
05:46:33|30447.21
05:46:34|30447.21
05:46:35|30440.35
05:46:36|30440.35
05:46:37|30440.35
05:46:39|30440.36
05:46:40|30440.01
05:46:41|30437.58
05:46:42|30434.6
05:46:43|30434.61
05:46:44|30434.61
05:46:45|30434.6
05:46:46|30436.38
05:46:47|30438.46
05:46:48|30446.78
05:46:49|30446.78
05:46:50|30446.77
05:46:51|30446.78
05:46:52|30446.77
05:46:53|30446.77
05:46:55|30446.77
05:46:55|30449.13
05:46:56|30449.14
05:46:58|30449.14
05:46:59|30449.14
05:47:00|30445.51
05:47:00|30444.51
05:47:01|30443.34
05:47:03|30443.34
05:47:04|30443.33
05:47:05|30442.95
05:47:06|30434.6
05:47:07|30434.6
05:47:08|30434.6
05:47:09|30434.61
05:47:10|30434.48
05:47:11|30430.
05:47:12|30426.06
05:47:13|30425.94
05:47:14|30425.93
05:47:15|30424.91
05:47:16|30423.38
05:47:17|30422.28
05:47:18|30427.56
05:47:19|30427.55
05:47:20|30427.56
05:47:21|30425.69
05:47:22|30431.05
05:47:24|30438.03
05:47:25|30438.03
05:47:25|30438.04
05:47:26|30438.04
05:47:27|30438.03
05:47:28|30438.03
05:47:29|30438.03
05:47:31|30438.03
05:47:32|30438.03
05:47:33|30434.69
05:47:34|30429.8
05:47:35|30429.8
05:47:36|30429.8
05:47:37|30447.19
05:47:38|30455.15
05:47:39|30458.99
05:47:40|30459.
05:47:41|30454.7
05:47:42|30451.45
05:47:43|30451.44
05:47:45|30446.58
05:47:45|30446.58
05:47:47|30452.83
05:47:48|30458.98
05:47:48|30458.98
05:47:49|30455.76
05:47:51|30455.75
05:47:51|30455.75
05:47:53|30455.81
05:47:54|30464.61
05:47:55|30464.61
05:47:55|30462.57
05:47:57|30462.58
05:47:58|30466.81
05:47:58|30476.91
05:47:59|30479.68
05:48:00|30474.02
05:48:01|30476.47
05:48:03|30470.99
05:48:03|30470.99
05:48:04|30473.06
05:48:06|30473.06
05:48:06|30468.9
05:48:08|30470.67
05:48:09|30469.84
05:48:10|30469.84
05:48:11|30475.18
05:48:12|30475.18
05:48:14|30475.19
05:48:14|30478.15
05:48:15|30478.15
05:48:16|30478.15
05:48:17|30483.07
05:48:18|30483.07
05:48:19|30479.13
05:48:20|30479.14
05:48:21|30479.14
05:48:22|30479.14
05:48:23|30475.44
05:48:25|30475.33
05:48:25|30472.02
05:48:26|30472.02
05:48:28|30467.74
05:48:29|30467.74
05:48:29|30467.74
05:48:31|30467.74
05:48:32|30467.74
05:48:32|30467.73
05:48:33|30467.73
05:48:34|30464.61
05:48:36|30463.2
05:48:36|30460.01
05:48:38|30458.99
05:48:38|30458.99
05:48:39|30458.99
05:48:40|30458.99
05:48:42|30458.98
05:48:42|30458.99
05:48:44|30458.99
05:48:45|30458.99
05:48:45|30458.99
05:48:47|30458.99
05:48:47|30453.21
05:48:48|30452.44
05:48:49|30452.44
05:48:51|30451.44
05:48:52|30451.44
05:48:53|30451.44
05:48:54|30451.44
05:48:55|30451.44
05:48:56|30451.44
05:48:58|30450.01
05:48:58|30450.
05:48:59|30450.
05:49:00|30450.
05:49:01|30450.
05:49:02|30457.56
05:49:03|30457.57
05:49:04|30457.57
05:49:05|30457.58
05:49:08|30457.57
05:49:10|30457.58
05:49:11|30457.57
05:49:12|30456.34
05:49:13|30451.64
05:49:13|30452.51
05:49:14|30448.26
05:49:16|30447.01
05:49:17|30447.01
05:49:17|30440.01
05:49:18|30438.93
05:49:19|30438.93
05:49:20|30438.94
05:49:21|30438.93
05:49:23|30438.94
05:49:24|30438.94
05:49:24|30438.94
05:49:25|30438.93
05:49:27|30438.94
05:49:28|30438.93
05:49:29|30438.94
05:49:30|30438.93
05:49:31|30438.71
05:49:32|30438.71
05:49:33|30438.72
05:49:34|30435.81
05:49:36|30435.8
05:49:36|30435.8
05:49:37|30432.51
05:49:38|30432.5
05:49:40|30432.51
05:49:41|30434.38
05:49:41|30436.99
05:49:42|30444.27
05:49:43|30444.45
05:49:45|30446.8
05:49:46|30446.8
05:49:47|30446.8
05:49:48|30446.79
05:49:50|30446.8
05:49:51|30446.8
05:49:52|30446.8
05:49:52|30449.07
05:49:53|30449.07
05:49:55|30452.51
05:49:56|30452.51
05:49:57|30452.52
05:49:59|30448.
05:49:59|30448.
05:50:00|30448.01
05:50:02|30448.
05:50:03|30448.
05:50:04|30448.
05:50:05|30448.01
05:50:06|30452.5
05:50:07|30452.51
05:50:08|30452.5
05:50:09|30452.5
05:50:10|30452.51
05:50:11|30448.74
05:50:12|30448.73
05:50:13|30448.73
05:50:14|30448.73
05:50:15|30448.74
05:50:16|30448.74
05:50:17|30448.74
05:50:18|30448.74
05:50:20|30448.73
05:50:21|30448.73
05:50:21|30448.73
05:50:22|30448.73
05:50:24|30448.73
05:50:25|30443.67
05:50:25|30442.62
05:50:26|30442.62
05:50:28|30442.63
05:50:29|30442.64
05:50:30|30442.64
05:50:31|30442.63
05:50:32|30442.63
05:50:33|30442.64
05:50:34|30440.
05:50:36|30438.51
05:50:36|30438.51
05:50:37|30438.52
05:50:38|30438.51
05:50:39|30438.52
05:50:40|30438.51
05:50:41|30438.51
05:50:42|30438.52
05:50:43|30438.51
05:50:44|30438.53
05:50:45|30440.01
05:50:46|30440.
05:50:47|30440.01
05:50:49|30436.24
05:50:50|30434.71
05:50:51|30434.7
05:50:53|30436.01
05:50:54|30436.02
05:50:55|30436.02
05:50:56|30436.02
05:50:56|30436.01
05:50:58|30432.94
05:50:58|30436.01
05:51:00|30436.02
05:51:01|30436.01
05:51:03|30436.02
05:51:03|30440.8
05:51:04|30448.
05:51:05|30445.76
05:51:06|30445.75
05:51:07|30445.07
05:51:09|30438.29
05:51:10|30438.29
05:51:11|30438.28
05:51:12|30438.28
05:51:13|30438.28
05:51:14|30438.28
05:51:14|30438.28
05:51:16|30438.21
05:51:17|30438.21
05:51:18|30438.28
05:51:19|30438.29
05:51:20|30439.97
05:51:21|30439.98
05:51:21|30439.98
05:51:23|30440.56
05:51:24|30440.57
05:51:25|30443.16
05:51:26|30443.17
05:51:26|30443.17
05:51:27|30443.16
05:51:29|30443.17
05:51:30|30443.17
05:51:30|30443.17
05:51:31|30443.16
05:51:33|30443.17
05:51:34|30443.17
05:51:35|30443.16
05:51:36|30443.16
05:51:38|30443.17
05:51:38|30443.16
05:51:40|30443.17
05:51:41|30443.17
05:51:42|30443.16
05:51:43|30443.16
05:51:44|30448.71
05:51:45|30448.72
05:51:46|30445.85
05:51:47|30450.73
05:51:48|30450.73
05:51:50|30453.53
05:51:51|30454.95
05:51:52|30457.57
05:51:53|30458.12
05:51:53|30458.12
05:51:54|30458.12
05:51:56|30458.12
05:51:56|30458.12
05:51:57|30458.13
05:51:59|30460.
05:52:01|30460.
05:52:02|30459.99
05:52:04|30459.99
05:52:05|30460.
05:52:06|30460.
05:52:07|30460.
05:52:08|30460.
05:52:09|30459.99
05:52:10|30458.12
05:52:11|30455.77
05:52:13|30446.94
05:52:14|30446.95
05:52:14|30446.94
05:52:16|30446.71
05:52:16|30443.16
05:52:18|30443.16
05:52:19|30443.16
05:52:20|30443.16
05:52:21|30443.16
05:52:22|30443.16
05:52:23|30443.16
05:52:24|30443.18
05:52:25|30444.49
05:52:27|30451.67
05:52:27|30451.66
05:52:29|30451.7
05:52:30|30454.71
05:52:30|30454.72
05:52:31|30458.12
05:52:32|30459.99
05:52:33|30456.99
05:52:34|30459.97
05:52:35|30459.97
05:52:36|30459.97
05:52:38|30459.97
05:52:38|30459.97
05:52:40|30457.01
05:52:41|30455.75
05:52:42|30454.7
05:52:43|30452.32
05:52:44|30454.7
05:52:46|30455.75
05:52:48|30455.75
05:52:49|30455.75
05:52:50|30455.74
05:52:50|30455.74
05:52:52|30455.74
05:52:53|30455.74
05:52:54|30455.75
05:52:55|30455.75
05:52:55|30455.75
05:52:58|30455.75
05:52:58|30455.74
05:52:59|30455.75
05:53:00|30455.74
05:53:01|30452.32
05:53:02|30452.32
05:53:03|30448.56
05:53:04|30448.56
05:53:05|30448.56
05:53:07|30448.55
05:53:09|30448.56
05:53:09|30448.55
05:53:11|30448.56
05:53:12|30452.32
05:53:12|30455.74
05:53:14|30455.74
05:53:14|30455.75
05:53:16|30457.83
05:53:17|30457.83
05:53:18|30457.83
05:53:19|30457.87
05:53:20|30457.87
05:53:20|30457.87
05:53:22|30457.86
05:53:22|30457.86
05:53:23|30457.87
05:53:24|30457.87
05:53:26|30457.86
05:53:26|30457.86
05:53:27|30457.87
05:53:29|30457.87
05:53:29|30457.87
05:53:30|30457.87
05:53:32|30457.86
05:53:32|30457.86
05:53:33|30455.8
05:53:34|30454.66
05:53:36|30452.76
05:53:36|30452.76
05:53:38|30452.76
05:53:38|30452.76
05:53:40|30452.77
05:53:41|30452.76
05:53:42|30452.76
05:53:43|30452.77
05:53:44|30452.77
05:53:45|30452.77
05:53:46|30452.77
05:53:47|30452.77
05:53:48|30452.77
05:53:49|30452.77
05:53:50|30452.77
05:53:52|30459.7
05:53:53|30459.97
05:53:55|30464.42
05:53:55|30464.42
05:53:57|30465.
05:53:58|30467.73
05:53:59|30469.21
05:54:00|30469.22
05:54:01|30465.47
05:54:02|30465.48
05:54:03|30465.47
05:54:04|30465.47
05:54:06|30465.48
05:54:07|30465.48
05:54:07|30464.5
05:54:09|30462.79
05:54:09|30461.42
05:54:10|30461.41
05:54:12|30461.42
05:54:13|30461.42
05:54:14|30461.41
05:54:15|30464.7
05:54:15|30465.92
05:54:17|30465.92
05:54:18|30465.94
05:54:19|30465.93
05:54:20|30462.14
05:54:21|30462.14
05:54:22|30462.13
05:54:23|30462.14
05:54:24|30462.13
05:54:25|30462.13
05:54:26|30462.13
05:54:28|30462.13
05:54:29|30462.13
05:54:30|30462.13
05:54:31|30465.92
05:54:32|30465.92
05:54:32|30465.93
05:54:33|30465.93
05:54:35|30465.94
05:54:36|30465.94
05:54:37|30465.93
05:54:38|30465.93
05:54:39|30465.93
05:54:41|30465.94
05:54:42|30465.94
05:54:43|30466.6
05:54:44|30466.62
05:54:45|30466.64
05:54:46|30466.64
05:54:47|30466.64
05:54:48|30465.93
05:54:49|30461.43
05:54:50|30461.43
05:54:51|30461.42
05:54:53|30461.42
05:54:54|30461.43
05:54:54|30461.42
05:54:56|30461.42
05:54:56|30461.42
05:54:57|30461.43
05:54:58|30461.43
05:54:59|30461.43
05:55:01|30461.43
05:55:01|30461.42
05:55:03|30455.75
05:55:05|30455.75
05:55:07|30455.26
05:55:07|30459.97
05:55:08|30460.
05:55:09|30460.01
05:55:10|30460.
05:55:12|30456.43
05:55:13|30456.44
05:55:14|30454.98
05:55:15|30453.44
05:55:16|30453.28
05:55:17|30453.28
05:55:18|30453.28
05:55:19|30453.27
05:55:20|30453.28
05:55:21|30453.28
05:55:22|30453.28
05:55:23|30453.28
05:55:24|30453.28
05:55:25|30455.02
05:55:26|30455.02
05:55:27|30455.03
05:55:28|30455.03
05:55:29|30455.02
05:55:30|30455.02
05:55:31|30455.02
05:55:32|30455.01
05:55:33|30453.22
05:55:34|30445.73
05:55:35|30445.73
05:55:36|30445.72
05:55:37|30442.39
05:55:38|30441.21
05:55:39|30441.22
05:55:40|30441.22
05:55:41|30441.21
05:55:42|30441.19
05:55:43|30442.9
05:55:44|30442.9
05:55:45|30442.9
05:55:46|30442.91
05:55:47|30442.91
05:55:48|30442.92
05:55:50|30442.91
05:55:52|30443.5
05:55:52|30443.5
05:55:53|30443.64
05:55:54|30443.64
05:55:56|30443.65
05:55:57|30446.19
05:55:57|30448.76
05:55:59|30448.76
05:56:00|30448.76
05:56:02|30448.77
05:56:02|30448.76
05:56:04|30448.77
05:56:04|30448.76
05:56:05|30448.77
05:56:07|30448.77
05:56:08|30448.73
05:56:09|30445.72
05:56:09|30445.73
05:56:11|30445.72
05:56:12|30445.73
05:56:12|30445.73
05:56:13|30445.72
05:56:14|30445.73
05:56:16|30445.73
05:56:17|30445.73
05:56:17|30445.73
05:56:19|30445.73
05:56:19|30445.73
05:56:20|30445.72
05:56:21|30445.72
05:56:23|30445.72
05:56:23|30445.72
05:56:25|30445.73
05:56:25|30447.86
05:56:27|30447.86
05:56:28|30447.86
05:56:29|30445.75
05:56:29|30445.76
05:56:30|30445.76
05:56:31|30445.76
05:56:33|30445.76
05:56:34|30445.75
05:56:34|30445.76
05:56:35|30445.75
05:56:37|30445.76
05:56:37|30445.76
05:56:39|30445.75
05:56:39|30445.76
05:56:41|30445.75
05:56:42|30445.75
05:56:44|30445.75
05:56:44|30445.73
05:56:46|30445.73
05:56:47|30445.73
05:56:48|30445.72
05:56:49|30445.72
05:56:50|30445.72
05:56:51|30445.72
05:56:53|30445.73
05:56:54|30445.73
05:56:55|30445.73
05:56:56|30445.72
05:56:57|30445.72
05:56:58|30445.73
05:57:00|30445.72
05:57:01|30445.73
05:57:02|30445.73
05:57:03|30445.73
05:57:04|30445.72
05:57:05|30448.77
05:57:07|30450.99
05:57:08|30461.42
05:57:08|30464.37
05:57:10|30464.37
05:57:11|30464.36
05:57:12|30456.35
05:57:13|30456.35
05:57:14|30454.51
05:57:15|30454.5
05:57:16|30452.35
05:57:17|30448.82
05:57:19|30448.83
05:57:19|30448.83
05:57:21|30448.82
05:57:22|30448.82
05:57:23|30448.82
05:57:23|30448.82
05:57:25|30448.82
05:57:26|30448.83
05:57:26|30448.83
05:57:27|30448.82
05:57:29|30448.82
05:57:29|30449.45
05:57:30|30450.86
05:57:31|30450.86
05:57:33|30454.2
05:57:34|30461.36
05:57:35|30461.36
05:57:35|30461.37
05:57:36|30461.36
05:57:37|30461.36
05:57:39|30461.37
05:57:40|30464.36
05:57:41|30465.24
05:57:41|30468.97
05:57:43|30469.81
05:57:45|30469.8
05:57:46|30469.8
05:57:46|30469.8
05:57:47|30469.8
05:57:48|30469.81
05:57:49|30469.81
05:57:50|30469.81
05:57:51|30469.8
05:57:53|30469.81
05:57:53|30469.81
05:57:54|30469.81
05:57:56|30469.81
05:57:57|30469.8
05:57:58|30469.81
05:57:59|30469.81
05:58:00|30469.81
05:58:01|30469.8
05:58:02|30469.81
05:58:03|30469.81
05:58:04|30469.81
05:58:06|30469.8
05:58:06|30469.81
05:58:07|30469.81
05:58:08|30469.81
05:58:09|30469.83
05:58:10|30469.83
05:58:11|30469.82
05:58:12|30469.83
05:58:13|30469.82
05:58:15|30469.82
05:58:16|30473.41
05:58:17|30473.41
05:58:18|30473.42
05:58:19|30473.41
05:58:20|30474.95
05:58:21|30474.95
05:58:22|30474.96
05:58:23|30474.97
05:58:24|30474.98
05:58:25|30474.97
05:58:26|30474.97
05:58:27|30474.98
05:58:28|30474.98
05:58:29|30474.98
05:58:30|30474.98
05:58:31|30474.98
05:58:32|30475.2
05:58:33|30475.2
05:58:34|30475.2
05:58:35|30475.2
05:58:36|30475.19
05:58:37|30476.95
05:58:38|30476.94
05:58:40|30478.44
05:58:40|30478.45
05:58:41|30478.45
05:58:42|30478.44
05:58:43|30478.44
05:58:45|30483.89
05:58:46|30483.88
05:58:47|30483.94
05:58:48|30483.95
05:58:49|30483.94
05:58:50|30483.94
05:58:51|30484.06
05:58:52|30487.73
05:58:53|30488.77
05:58:54|30489.79
05:58:55|30494.16
05:58:57|30495.86
05:58:59|30498.66
05:59:00|30498.67
05:59:00|30498.67
05:59:03|30498.67
05:59:03|30498.66
05:59:04|30498.66
05:59:05|30498.66
05:59:07|30498.67
05:59:07|30498.66
05:59:10|30498.67
05:59:11|30498.67
05:59:11|30496.37
05:59:13|30493.12
05:59:15|30488.81
05:59:15|30486.42
05:59:16|30486.42
05:59:17|30488.16
05:59:18|30500.29
05:59:19|30504.01
05:59:20|30506.99
05:59:21|30515.09
05:59:22|30515.38
05:59:23|30520.27
05:59:24|30512.11
05:59:25|30512.11
05:59:26|30521.15
05:59:27|30521.15
05:59:28|30521.15
05:59:29|30521.15
05:59:30|30516.44
05:59:31|30516.44
05:59:32|30509.67
05:59:33|30506.79
05:59:34|30506.78
05:59:35|30503.34
05:59:36|30501.73
05:59:37|30504.83
05:59:38|30502.47
05:59:39|30501.81
05:59:40|30500.01
05:59:41|30500.02
05:59:43|30500.02
05:59:44|30500.01
05:59:45|30496.95
05:59:46|30496.95
05:59:47|30496.94
05:59:48|30496.94
05:59:49|30496.64
05:59:50|30493.66
05:59:51|30486.18
05:59:52|30480.46
05:59:53|30478.45
05:59:55|30476.02
05:59:55|30472.69
05:59:56|30459.2
05:59:59|30463.61
06:00:00|30463.63
06:00:01|30469.22
06:00:02|30474.51
06:00:03|30474.5
06:00:05|30478.05
06:00:05|30478.06
06:00:06|30472.29
06:00:08|30464.04
06:00:09|30462.24
06:00:09|30454.97
06:00:11|30454.52
06:00:12|30452.89
06:00:12|30452.89
06:00:14|30450.81
06:00:15|30444.84
06:00:17|30440.01
06:00:17|30434.54
06:00:19|30437.03
06:00:20|30437.04
06:00:21|30436.37
06:00:22|30436.21
06:00:23|30433.37
06:00:24|30433.36
06:00:25|30430.02
06:00:26|30430.02
06:00:27|30434.28
06:00:29|30431.15
06:00:29|30431.16
06:00:31|30431.16
06:00:31|30430.03
06:00:33|30430.02
06:00:33|30430.02
06:00:34|30433.37
06:00:35|30438.94
06:00:37|30438.93
06:00:37|30438.94
06:00:39|30438.63
06:00:40|30432.92
06:00:41|30432.91
06:00:42|30432.91
06:00:43|30451.32
06:00:44|30445.24
06:00:45|30445.25
06:00:47|30445.24
06:00:47|30445.24
06:00:48|30445.24
06:00:50|30436.36
06:00:51|30434.34
06:00:53|30434.35
06:00:54|30431.32
06:00:56|30431.32
06:00:56|30431.32
06:00:57|30431.32
06:00:58|30431.32
06:00:59|30431.32
06:01:01|30431.32
06:01:02|30431.31
06:01:03|30431.32
06:01:04|30430.04
06:01:05|30430.
06:01:06|30430.
06:01:07|30430.01
06:01:08|30426.36
06:01:10|30423.16
06:01:11|30425.01
06:01:12|30425.01
06:01:13|30425.01
06:01:14|30421.36
06:01:15|30421.36
06:01:16|30421.36
06:01:17|30421.35
06:01:18|30421.35
06:01:19|30417.61
06:01:20|30417.62
06:01:21|30419.07
06:01:22|30420.41
06:01:23|30421.34
06:01:24|30421.34
06:01:25|30421.33
06:01:26|30419.45
06:01:27|30417.27
06:01:28|30413.76
06:01:29|30406.07
06:01:30|30406.06
06:01:31|30410.69
06:01:32|30408.21
06:01:33|30408.22
06:01:34|30408.22
06:01:36|30406.2
06:01:37|30408.21
06:01:38|30408.21
06:01:38|30409.25
06:01:40|30411.98
06:01:40|30411.68
06:01:41|30410.
06:01:42|30410.01
06:01:43|30410.01
06:01:44|30410.01
06:01:46|30410.
06:01:46|30410.01
06:01:48|30405.63
06:01:48|30405.63
06:01:49|30405.63
06:01:51|30404.46
06:01:52|30403.72
06:01:52|30407.72
06:01:54|30407.71
06:01:54|30407.71
06:01:56|30408.74
06:01:58|30410.
06:01:59|30411.97
06:02:01|30411.97
06:02:01|30411.98
06:02:02|30411.97
06:02:03|30411.97
06:02:06|30411.97
06:02:06|30411.97
06:02:07|30411.61
06:02:08|30411.61
06:02:09|30411.61
06:02:11|30411.6
06:02:12|30411.6
06:02:13|30411.6
06:02:14|30410.21
06:02:15|30410.21
06:02:16|30410.22
06:02:17|30411.96
06:02:19|30420.
06:02:20|30420.
06:02:21|30420.
06:02:22|30420.
06:02:22|30419.99
06:02:24|30419.99
06:02:24|30413.59
06:02:26|30410.21
06:02:27|30408.3
06:02:27|30404.77
06:02:28|30402.62
06:02:29|30402.62
06:02:30|30404.9
06:02:32|30404.89
06:02:33|30404.9
06:02:33|30404.89
06:02:34|30404.89
06:02:36|30404.89
06:02:36|30404.93
06:02:38|30404.95
06:02:38|30409.98
06:02:40|30409.98
06:02:40|30409.98
06:02:41|30409.98
06:02:42|30406.46
06:02:44|30406.2
06:02:44|30406.19
06:02:45|30406.19
06:02:46|30393.99
06:02:48|30394.
06:02:49|30394.
06:02:50|30394.
06:02:50|30393.99
06:02:51|30398.59
06:02:53|30401.79
06:02:54|30409.8
06:02:55|30406.93
06:02:56|30410.2
06:02:57|30415.24
06:02:59|30419.38
06:03:00|30419.39
06:03:01|30415.58
06:03:03|30415.58
06:03:03|30415.58
06:03:04|30413.88
06:03:06|30410.44
06:03:08|30410.2
06:03:09|30407.65
06:03:10|30404.82
06:03:12|30400.01
06:03:12|30400.01
06:03:13|30395.09
06:03:14|30400.2
06:03:16|30403.55
06:03:17|30403.56
06:03:17|30403.56
06:03:18|30403.56
06:03:20|30404.9
06:03:20|30407.94
06:03:22|30407.93
06:03:22|30407.94
06:03:23|30409.99
06:03:24|30410.
06:03:25|30414.71
06:03:26|30418.61
06:03:27|30418.6
06:03:29|30418.6
06:03:29|30418.6
06:03:31|30418.6
06:03:31|30418.61
06:03:32|30416.09
06:03:33|30416.08
06:03:34|30413.58
06:03:36|30411.93
06:03:36|30411.94
06:03:37|30411.93
06:03:38|30411.7
06:03:40|30410.9
06:03:40|30410.91
06:03:41|30410.91
06:03:42|30413.19
06:03:43|30415.74
06:03:45|30415.75
06:03:45|30415.74
06:03:46|30411.41
06:03:48|30411.41
06:03:49|30411.42
06:03:50|30411.41
06:03:51|30414.97
06:03:52|30415.73
06:03:53|30415.72
06:03:54|30415.72
06:03:56|30415.73
06:03:57|30415.72
06:03:58|30415.72
06:04:00|30415.72
06:04:00|30415.72
06:04:02|30415.73
06:04:03|30418.59
06:04:05|30418.59
06:04:06|30418.59
06:04:08|30415.84
06:04:09|30415.84
06:04:10|30415.84
06:04:11|30415.84
06:04:12|30415.84
06:04:13|30415.84
06:04:14|30415.84
06:04:15|30415.84
06:04:16|30415.84
06:04:17|30415.84
06:04:18|30415.84
06:04:20|30415.83
06:04:20|30415.83
06:04:21|30415.84
06:04:22|30418.12
06:04:24|30419.39
06:04:25|30419.38
06:04:26|30419.38
06:04:27|30419.38
06:04:28|30419.38
06:04:29|30419.38
06:04:30|30419.39
06:04:31|30419.39
06:04:32|30419.38
06:04:33|30419.38
06:04:35|30419.38
06:04:35|30418.12
06:04:36|30418.13
06:04:38|30418.13
06:04:39|30418.13
06:04:40|30418.13
06:04:41|30418.13
06:04:42|30418.13
06:04:43|30418.12
06:04:44|30418.13
06:04:45|30418.
06:04:46|30418.01
06:04:47|30418.01
06:04:48|30418.01
06:04:49|30418.01
06:04:51|30418.01
06:04:52|30418.01
06:04:52|30411.34
06:04:53|30411.34
06:04:55|30411.34
06:04:55|30411.34
06:04:57|30411.34
06:04:58|30411.34
06:05:00|30411.34
06:05:01|30411.34
06:05:02|30411.34
06:05:04|30411.34
06:05:04|30411.34
06:05:06|30411.34
06:05:07|30411.34
06:05:08|30411.34
06:05:09|30405.24
06:05:10|30406.75
06:05:11|30406.75
06:05:12|30406.75
06:05:14|30409.01
06:05:14|30409.05
06:05:15|30409.06
06:05:16|30409.09
06:05:17|30411.09
06:05:19|30411.09
06:05:19|30406.34
06:05:21|30406.33
06:05:21|30406.34
06:05:22|30406.34
06:05:24|30406.34
06:05:24|30405.01
06:05:26|30400.03
06:05:27|30400.03
06:05:28|30400.02
06:05:29|30400.03
06:05:30|30400.03
06:05:31|30400.03
06:05:32|30397.55
06:05:33|30396.99
06:05:34|30396.91
06:05:35|30396.91
06:05:37|30392.68
06:05:37|30392.69
06:05:38|30392.69
06:05:39|30392.69
06:05:41|30392.69
06:05:41|30392.68
06:05:42|30392.68
06:05:43|30392.68
06:05:45|30389.31
06:05:45|30389.32
06:05:46|30396.91
06:05:48|30396.9
06:05:48|30396.91
06:05:49|30396.9
06:05:50|30396.9
06:05:52|30393.27
06:05:52|30393.27
06:05:53|30393.27
06:05:55|30393.27
06:05:55|30393.27
06:05:57|30393.27
06:05:58|30393.27
06:05:59|30393.28
06:06:00|30393.27
06:06:02|30393.27
06:06:03|30393.28
06:06:04|30393.28
06:06:05|30393.28
06:06:06|30393.28
06:06:08|30393.27
06:06:08|30393.27
06:06:10|30389.99
06:06:10|30396.9
06:06:12|30396.91
06:06:13|30399.18
06:06:14|30402.26
06:06:15|30404.45
06:06:16|30404.46
06:06:17|30404.45
06:06:18|30404.45
06:06:19|30399.63
06:06:20|30399.63
06:06:21|30396.56
06:06:22|30393.94
06:06:23|30393.95
06:06:24|30393.95
06:06:25|30391.87
06:06:26|30391.87
06:06:27|30391.86
06:06:28|30391.86
06:06:29|30391.86
06:06:30|30391.87
06:06:31|30391.87
06:06:32|30395.67
06:06:33|30398.05
06:06:34|30395.09
06:06:35|30392.74
06:06:37|30391.16
06:06:38|30390.01
06:06:38|30390.
06:06:39|30386.44
06:06:41|30384.74
06:06:42|30384.73
06:06:42|30380.78
06:06:43|30380.78
06:06:44|30380.77
06:06:45|30380.78
06:06:46|30380.78
06:06:47|30380.78
06:06:49|30379.52
06:06:50|30380.78
06:06:50|30380.77
06:06:51|30380.78
06:06:52|30380.78
06:06:54|30380.77
06:06:55|30380.77
06:06:56|30380.77
06:06:56|30380.78
06:06:57|30380.78
06:06:59|30380.78
06:06:59|30380.77
06:07:01|30377.51
06:07:02|30376.06
06:07:03|30373.24
06:07:04|30370.69
06:07:05|30370.69
06:07:06|30370.7
06:07:07|30371.33
06:07:08|30372.65
06:07:09|30372.64
06:07:10|30372.65
06:07:11|30372.64
06:07:12|30378.25
06:07:14|30383.42
06:07:14|30380.22
06:07:15|30383.02
06:07:17|30383.02
06:07:18|30383.02
06:07:19|30383.02
06:07:20|30383.03
06:07:21|30384.73
06:07:22|30384.73
06:07:23|30384.72
06:07:24|30384.73
06:07:25|30384.72
06:07:27|30381.69
06:07:27|30378.23
06:07:28|30374.04
06:07:29|30374.04
06:07:31|30374.04
06:07:32|30374.05
06:07:33|30374.05
06:07:34|30374.05
06:07:34|30374.04
06:07:36|30376.33
06:07:37|30376.39
06:07:38|30376.38
06:07:39|30376.38
06:07:40|30380.17
06:07:41|30380.18
06:07:42|30380.17
06:07:43|30380.18
06:07:44|30384.15
06:07:45|30384.16
06:07:46|30383.44
06:07:47|30380.68
06:07:48|30380.68
06:07:49|30380.68
06:07:50|30380.68
06:07:51|30380.68
06:07:53|30377.03
06:07:54|30377.04
06:07:55|30377.04
06:07:56|30379.17
06:07:57|30379.86
06:07:58|30379.86
06:07:59|30379.86
06:08:00|30379.86
06:08:02|30379.87
06:08:03|30379.86
06:08:04|30378.35
06:08:05|30377.04
06:08:07|30376.42
06:08:07|30376.42
06:08:08|30376.42
06:08:09|30376.42
06:08:11|30376.42
06:08:12|30376.43
06:08:12|30383.41
06:08:15|30383.4
06:08:15|30383.42
06:08:16|30386.65
06:08:17|30383.46
06:08:18|30383.4
06:08:19|30383.4
06:08:20|30383.4
06:08:21|30383.4
06:08:22|30383.4
06:08:23|30383.4
06:08:25|30382.9
06:08:26|30382.89
06:08:27|30382.89
06:08:28|30382.89
06:08:29|30382.89
06:08:30|30382.9
06:08:31|30382.89
06:08:32|30382.89
06:08:32|30382.89
06:08:34|30381.74
06:08:35|30381.73
06:08:36|30381.73
06:08:36|30381.73
06:08:38|30381.73
06:08:39|30381.74
06:08:40|30381.74
06:08:41|30381.74
06:08:42|30381.73
06:08:44|30381.73
06:08:44|30381.74
06:08:45|30381.73
06:08:46|30381.73
06:08:47|30381.74
06:08:48|30381.73
06:08:50|30381.73
06:08:50|30381.74
06:08:51|30381.74
06:08:52|30384.93
06:08:53|30384.94
06:08:54|30384.94
06:08:55|30384.93
06:08:56|30384.93
06:08:57|30384.94
06:08:58|30384.94
06:08:59|30384.94
06:09:00|30384.93
06:09:01|30384.93
06:09:02|30387.07
06:09:04|30387.08
06:09:05|30387.07
06:09:07|30387.08
06:09:07|30387.08
06:09:08|30387.07
06:09:09|30387.07
06:09:10|30382.24
06:09:11|30382.24
06:09:12|30382.23
06:09:13|30382.23
06:09:15|30382.23
06:09:16|30382.23
06:09:17|30382.24
06:09:18|30382.23
06:09:19|30382.23
06:09:20|30382.24
06:09:21|30382.23
06:09:22|30382.24
06:09:23|30382.24
06:09:24|30382.23
06:09:25|30382.24
06:09:26|30382.24
06:09:27|30382.24
06:09:29|30382.23
06:09:30|30382.24
06:09:31|30382.24
06:09:32|30382.23
06:09:33|30382.24
06:09:34|30382.23
06:09:35|30382.24
06:09:36|30382.24
06:09:37|30382.24
06:09:38|30382.24
06:09:39|30382.24
06:09:40|30382.24
06:09:41|30382.23
06:09:42|30382.23
06:09:43|30382.23
06:09:44|30382.23
06:09:45|30382.23
06:09:46|30382.23
06:09:47|30382.24
06:09:48|30382.23
06:09:49|30382.23
06:09:50|30382.23
06:09:51|30382.23
06:09:52|30382.23
06:09:53|30382.23
06:09:54|30382.23
06:09:55|30382.23
06:09:56|30382.24
06:09:57|30382.23
06:09:58|30382.23
06:09:59|30382.24
06:10:00|30382.24
06:10:02|30382.23
06:10:03|30387.06
06:10:05|30387.06
06:10:06|30387.06
06:10:07|30386.33
06:10:08|30384.47
06:10:08|30388.59
06:10:10|30384.11
06:10:12|30384.12
06:10:12|30384.12
06:10:14|30384.11
06:10:14|30384.11
06:10:16|30384.11
06:10:17|30384.12
06:10:18|30384.12
06:10:19|30384.12
06:10:20|30384.12
06:10:21|30384.12
06:10:22|30384.12
06:10:23|30384.12
06:10:24|30384.12
06:10:25|30384.12
06:10:26|30384.11
06:10:27|30384.11
06:10:28|30384.11
06:10:29|30384.12
06:10:30|30384.12
06:10:31|30384.11
06:10:32|30384.11
06:10:33|30384.11
06:10:34|30384.11
06:10:35|30384.11
06:10:36|30384.12
06:10:37|30384.11
06:10:38|30384.12
06:10:39|30384.13
06:10:40|30384.13
06:10:41|30384.13
06:10:42|30384.13
06:10:43|30384.13
06:10:45|30384.18
06:10:46|30385.95
06:10:47|30385.94
06:10:49|30385.95
06:10:49|30385.95
06:10:50|30385.94
06:10:51|30385.95
06:10:52|30385.95
06:10:53|30385.95
06:10:54|30385.94
06:10:55|30385.95
06:10:56|30385.95
06:10:57|30385.95
06:10:58|30385.95
06:11:00|30385.95
06:11:01|30385.95
06:11:03|30385.95
06:11:04|30385.95
06:11:04|30385.95
06:11:07|30385.94
06:11:07|30390.01
06:11:08|30391.27
06:11:09|30391.27
06:11:10|30391.26
06:11:11|30391.27
06:11:13|30393.84
06:11:14|30394.22
06:11:15|30394.23
06:11:15|30394.22
06:11:18|30394.22
06:11:18|30394.22
06:11:19|30394.23
06:11:21|30394.22
06:11:21|30394.22
06:11:22|30394.22
06:11:23|30394.23
06:11:24|30391.95
06:11:25|30391.96
06:11:26|30391.96
06:11:27|30391.95
06:11:28|30391.95
06:11:29|30391.96
06:11:30|30391.95
06:11:31|30391.95
06:11:32|30391.96
06:11:33|30391.95
06:11:34|30391.96
06:11:35|30394.18
06:11:36|30394.17
06:11:37|30394.18
06:11:38|30394.17
06:11:39|30394.18
06:11:40|30394.18
06:11:41|30394.18
06:11:42|30394.18
06:11:43|30394.17
06:11:45|30395.63
06:11:45|30395.63
06:11:47|30395.63
06:11:47|30395.63
06:11:48|30395.62
06:11:50|30395.63
06:11:51|30395.62
06:11:52|30395.62
06:11:53|30395.63
06:11:53|30395.63
06:11:54|30395.63
06:11:55|30395.
06:11:57|30393.53
06:11:58|30393.53
06:12:00|30393.53
06:12:01|30393.54
06:12:01|30393.54
06:12:03|30393.53
06:12:05|30393.53
06:12:06|30393.54
06:12:07|30391.97
06:12:07|30391.97
06:12:09|30392.12
06:12:10|30392.12
06:12:12|30392.13
06:12:13|30392.12
06:12:13|30392.12
06:12:14|30392.13
06:12:15|30392.12
06:12:17|30392.12
06:12:17|30392.13
06:12:18|30392.12
06:12:19|30392.13
06:12:20|30392.12
06:12:22|30392.13
06:12:22|30392.12
06:12:23|30392.12
06:12:24|30389.08
06:12:25|30388.
06:12:27|30388.
06:12:27|30388.
06:12:29|30388.
06:12:30|30388.
06:12:31|30387.03
06:12:32|30387.03
06:12:33|30387.03
06:12:34|30387.03
06:12:35|30387.04
06:12:35|30387.04
06:12:37|30387.03
06:12:38|30387.03
06:12:39|30388.
06:12:40|30389.99
06:12:41|30389.99
06:12:42|30389.98
06:12:43|30389.98
06:12:44|30389.98
06:12:45|30389.98
06:12:46|30389.98
06:12:47|30389.98
06:12:48|30389.99
06:12:49|30389.98
06:12:50|30389.99
06:12:51|30389.98
06:12:52|30389.99
06:12:53|30389.98
06:12:54|30389.98
06:12:55|30389.98
06:12:56|30388.71
06:12:57|30388.72
06:12:58|30388.71
06:13:00|30388.72
06:13:00|30388.72
06:13:02|30388.71
06:13:03|30388.72
06:13:04|30388.72
06:13:05|30389.98
06:13:07|30389.97
06:13:07|30389.97
06:13:08|30389.98
06:13:10|30389.98
06:13:11|30389.98
06:13:12|30389.97
06:13:13|30389.98
06:13:15|30389.98
06:13:16|30389.97
06:13:17|30389.97
06:13:18|30382.9
06:13:19|30382.
06:13:20|30382.
06:13:20|30382.
06:13:21|30382.
06:13:23|30382.
06:13:24|30382.
06:13:25|30382.
06:13:26|30382.
06:13:27|30382.03
06:13:28|30385.8
06:13:29|30388.06
06:13:30|30396.25
06:13:31|30396.26
06:13:32|30396.26
06:13:33|30396.25
06:13:34|30396.25
06:13:35|30396.25
06:13:36|30396.26
06:13:38|30396.26
06:13:39|30396.26
06:13:39|30396.26
06:13:40|30396.25
06:13:41|30396.26
06:13:43|30396.25
06:13:43|30394.16
06:13:44|30394.16
06:13:45|30394.17
06:13:46|30394.16
06:13:47|30390.68
06:13:49|30387.14
06:13:50|30387.13
06:13:51|30382.02
06:13:51|30382.03
06:13:52|30382.02
06:13:53|30382.02
06:13:55|30380.65
06:13:55|30380.32
06:13:57|30380.32
06:13:57|30380.32
06:13:58|30380.32
06:14:00|30380.32
06:14:00|30380.31
06:14:01|30380.32
06:14:03|30380.01
06:14:05|30380.
06:14:06|30384.19
06:14:07|30387.08
06:14:09|30387.08
06:14:10|30387.09
06:14:11|30387.08
06:14:12|30387.09
06:14:13|30387.08
06:14:14|30387.08
06:14:15|30387.08
06:14:16|30387.08
06:14:17|30387.08
06:14:18|30387.08
06:14:19|30387.09
06:14:20|30387.09
06:14:21|30387.09
06:14:22|30387.08
06:14:23|30387.08
06:14:24|30387.08
06:14:25|30387.08
06:14:26|30387.09
06:14:27|30387.09
06:14:28|30387.08
06:14:29|30387.08
06:14:30|30387.09
06:14:31|30387.08
06:14:32|30383.18
06:14:33|30382.44
06:14:34|30381.72
06:14:35|30380.
06:14:36|30380.01
06:14:37|30380.01
06:14:38|30380.
06:14:39|30380.01
06:14:40|30380.01
06:14:41|30380.
06:14:42|30380.
06:14:43|30379.62
06:14:44|30378.15
06:14:46|30378.15
06:14:47|30378.14
06:14:47|30376.
06:14:49|30375.98
06:14:49|30375.99
06:14:50|30375.98
06:14:52|30375.98
06:14:52|30375.98
06:14:53|30375.98
06:14:55|30371.55
06:14:56|30371.43
06:14:56|30371.43
06:14:58|30371.43
06:14:59|30371.43
06:15:01|30370.
06:15:01|30370.01
06:15:02|30370.01
06:15:04|30370.
06:15:06|30368.85
06:15:07|30367.06
06:15:08|30363.66
06:15:09|30363.67
06:15:10|30363.59
06:15:11|30361.62
06:15:12|30361.14
06:15:13|30360.86
06:15:14|30360.87
06:15:15|30360.87
06:15:16|30360.86
06:15:18|30360.84
06:15:19|30360.84
06:15:19|30360.85
06:15:21|30360.84
06:15:22|30357.65
06:15:23|30357.66
06:15:25|30357.65
06:15:25|30357.65
06:15:26|30357.66
06:15:28|30357.65
06:15:29|30357.66
06:15:30|30357.65
06:15:30|30357.65
06:15:32|30357.65
06:15:33|30356.33
06:15:35|30356.34
06:15:35|30356.33
06:15:37|30356.33
06:15:38|30356.33
06:15:38|30356.33
06:15:39|30356.34
06:15:40|30356.33
06:15:41|30356.34
06:15:42|30355.
06:15:44|30355.
06:15:44|30355.
06:15:45|30355.
06:15:46|30355.
06:15:47|30353.49
06:15:48|30353.48
06:15:50|30353.49
06:15:51|30353.49
06:15:52|30353.49
06:15:53|30359.11
06:15:54|30360.85
06:15:55|30363.12
06:15:56|30363.12
06:15:57|30361.78
06:15:58|30361.78
06:15:59|30361.78
06:16:00|30361.78
06:16:01|30361.41
06:16:02|30361.4
06:16:04|30381.58
06:16:04|30380.86
06:16:06|30379.56
06:16:07|30379.56
06:16:09|30379.55
06:16:10|30379.56
06:16:11|30379.56
06:16:12|30379.56
06:16:14|30379.55
06:16:14|30379.55
06:16:16|30379.55
06:16:16|30379.56
06:16:18|30379.56
06:16:20|30379.56
06:16:20|30387.04
06:16:21|30387.04
06:16:22|30387.04
06:16:24|30387.12
06:16:25|30387.13
06:16:26|30387.13
06:16:27|30387.12
06:16:27|30387.13
06:16:29|30387.12
06:16:30|30387.51
06:16:31|30387.91
06:16:32|30391.77
06:16:33|30391.77
06:16:33|30393.39
06:16:36|30393.39
06:16:37|30393.39
06:16:39|30393.4
06:16:39|30393.93
06:16:42|30394.73
06:16:42|30394.96
06:16:43|30394.96
06:16:44|30392.34
06:16:45|30394.94
06:16:46|30394.94
06:16:47|30397.07
06:16:48|30397.07
06:16:49|30397.07
06:16:50|30397.08
06:16:51|30397.08
06:16:52|30397.08
06:16:53|30397.07
06:16:54|30397.07
06:16:55|30397.08
06:16:56|30397.08
06:16:57|30397.08
06:16:58|30397.07
06:16:59|30397.07
06:17:00|30393.41
06:17:02|30393.41
06:17:03|30393.42
06:17:05|30394.79
06:17:05|30402.54
06:17:07|30406.96
06:17:08|30406.96
06:17:10|30406.97
06:17:10|30406.98
06:17:12|30406.98
06:17:13|30409.04
06:17:14|30409.04
06:17:15|30409.05
06:17:16|30409.99
06:17:17|30410.
06:17:18|30410.
06:17:19|30410.95
06:17:20|30412.28
06:17:21|30412.27
06:17:22|30412.27
06:17:23|30408.39
06:17:24|30404.69
06:17:25|30404.69
06:17:26|30409.4
06:17:27|30409.4
06:17:28|30409.4
06:17:29|30409.7
06:17:30|30415.49
06:17:31|30415.48
06:17:32|30415.48
06:17:33|30415.48
06:17:34|30415.49
06:17:35|30415.49
06:17:36|30415.49
06:17:37|30415.48
06:17:38|30415.64
06:17:39|30415.64
06:17:40|30415.7
06:17:41|30417.98
06:17:42|30419.38
06:17:43|30419.38
06:17:44|30419.99
06:17:45|30420.
06:17:46|30420.
06:17:48|30420.
06:17:49|30420.
06:17:50|30419.99
06:17:51|30420.
06:17:52|30419.99
06:17:53|30419.99
06:17:54|30419.99
06:17:55|30420.
06:17:56|30420.
06:17:57|30420.
06:17:58|30416.19
06:17:59|30415.71
06:18:00|30415.72
06:18:01|30415.71
06:18:02|30415.72
06:18:03|30412.28
06:18:04|30412.28
06:18:05|30412.28
06:18:06|30412.27
06:18:07|30412.27
06:18:08|30412.28
06:18:09|30412.27
06:18:10|30412.27
06:18:11|30412.27
06:18:13|30412.27
06:18:14|30412.27
06:18:14|30412.27
06:18:15|30412.27
06:18:16|30412.28
06:18:18|30412.27
06:18:18|30412.28
06:18:19|30412.27
06:18:21|30412.28
06:18:22|30412.27
06:18:23|30408.
06:18:24|30408.
06:18:25|30408.
06:18:26|30408.
06:18:28|30408.01
06:18:28|30407.95
06:18:29|30406.94
06:18:31|30405.2
06:18:31|30403.89
06:18:33|30403.71
06:18:34|30401.66
06:18:35|30401.66
06:18:37|30401.66
06:18:38|30401.65
06:18:39|30401.65
06:18:39|30401.65
06:18:40|30401.65
06:18:41|30400.28
06:18:42|30400.28
06:18:43|30400.29
06:18:45|30400.
06:18:46|30400.
06:18:47|30400.
06:18:47|30400.
06:18:49|30400.01
06:18:50|30400.
06:18:50|30400.
06:18:51|30400.
06:18:53|30400.
06:18:53|30400.
06:18:54|30400.01
06:18:56|30398.85
06:18:57|30398.84
06:18:57|30398.83
06:18:58|30392.92
06:18:59|30392.71
06:19:00|30392.7
06:19:01|30392.7
06:19:03|30390.01
06:19:05|30390.01
06:19:07|30390.01
06:19:08|30390.01
06:19:09|30390.
06:19:10|30390.
06:19:12|30390.
06:19:12|30390.01
06:19:13|30390.
06:19:14|30390.01
06:19:15|30390.
06:19:16|30390.01
06:19:18|30389.95
06:19:18|30387.46
06:19:20|30387.46
06:19:20|30384.42
06:19:21|30382.11
06:19:22|30382.11
06:19:24|30381.25
06:19:25|30381.25
06:19:26|30381.25
06:19:27|30381.25
06:19:28|30381.25
06:19:29|30378.21
06:19:30|30378.2
06:19:31|30378.21
06:19:32|30369.82
06:19:33|30371.57
06:19:34|30371.58
06:19:35|30371.58
06:19:36|30371.45
06:19:37|30371.46
06:19:39|30371.7
06:19:40|30377.03
06:19:41|30377.03
06:19:41|30379.45
06:19:42|30379.45
06:19:43|30379.45
06:19:45|30379.45
06:19:45|30379.44
06:19:47|30379.45
06:19:47|30379.45
06:19:48|30379.44
06:19:49|30379.44
06:19:51|30379.2
06:19:51|30377.78
06:19:52|30375.87
06:19:54|30370.02
06:19:54|30370.03
06:19:55|30370.03
06:19:57|30370.02
06:19:58|30370.02
06:19:59|30370.02
06:20:00|30366.97
06:20:01|30365.47
06:20:02|30366.88
06:20:03|30366.89
06:20:04|30366.88
06:20:05|30366.88
06:20:06|30366.88
06:20:08|30366.88
06:20:09|30366.84
06:20:10|30363.66
06:20:11|30363.67
06:20:12|30363.67
06:20:13|30363.67
06:20:14|30363.67
06:20:15|30363.67
06:20:16|30363.67
06:20:17|30363.66
06:20:18|30363.66
06:20:19|30363.67
06:20:20|30360.63
06:20:21|30360.63
06:20:22|30360.63
06:20:24|30363.66
06:20:24|30363.67
06:20:26|30363.66
06:20:27|30361.56
06:20:27|30361.56
06:20:28|30361.56
06:20:30|30361.56
06:20:30|30361.56
06:20:31|30361.56
06:20:33|30361.56
06:20:33|30361.57
06:20:34|30361.57
06:20:35|30361.56
06:20:36|30361.57
06:20:37|30360.27
06:20:38|30360.27
06:20:39|30360.28
06:20:40|30360.28
06:20:41|30360.27
06:20:42|30360.27
06:20:44|30360.27
06:20:44|30360.28
06:20:45|30360.28
06:20:48|30360.28
06:20:49|30360.28
06:20:50|30360.27
06:20:51|30360.28
06:20:52|30360.27
06:20:53|30360.27
06:20:54|30360.27
06:20:55|30360.28
06:20:56|30360.28
06:20:57|30360.28
06:20:58|30360.27
06:20:59|30360.27
06:21:00|30360.27
06:21:01|30360.27
06:21:02|30360.27
06:21:03|30360.28
06:21:04|30360.28
06:21:05|30360.27
06:21:06|30360.27
06:21:08|30360.28
06:21:08|30360.28
06:21:09|30360.28
06:21:10|30360.
06:21:12|30359.57
06:21:14|30359.45
06:21:14|30358.85
06:21:16|30358.21
06:21:16|30358.21
06:21:17|30357.04
06:21:19|30357.04
06:21:20|30357.04
06:21:21|30357.04
06:21:22|30357.04
06:21:23|30357.03
06:21:24|30357.01
06:21:25|30357.01
06:21:26|30357.01
06:21:27|30357.01
06:21:28|30357.02
06:21:29|30356.55
06:21:30|30356.95
06:21:31|30356.96
06:21:32|30356.95
06:21:33|30356.95
06:21:34|30356.95
06:21:35|30356.96
06:21:36|30356.95
06:21:37|30356.95
06:21:38|30356.95
06:21:39|30359.41
06:21:40|30359.41
06:21:41|30359.42
06:21:42|30362.55
06:21:43|30365.49
06:21:44|30365.48
06:21:45|30365.48
06:21:46|30362.8
06:21:47|30362.79
06:21:48|30362.79
06:21:49|30362.57
06:21:50|30362.56
06:21:51|30362.56
06:21:52|30362.57
06:21:54|30362.57
06:21:54|30362.57
06:21:55|30362.57
06:21:56|30362.57
06:21:58|30362.57
06:21:58|30362.57
06:21:59|30362.56
06:22:00|30365.61
06:22:01|30365.61
06:22:03|30365.79
06:22:04|30365.78
06:22:04|30365.79
06:22:06|30365.78
06:22:07|30365.79
06:22:08|30365.79
06:22:09|30366.37
06:22:11|30366.37
06:22:12|30366.37
06:22:13|30366.37
06:22:15|30368.69
06:22:15|30368.69
06:22:17|30368.68
06:22:18|30368.69
06:22:19|30368.69
06:22:20|30368.69
06:22:21|30368.69
06:22:22|30368.68
06:22:23|30368.68
06:22:25|30368.69
06:22:26|30368.69
06:22:27|30368.68
06:22:28|30368.68
06:22:29|30368.68
06:22:30|30368.68
06:22:31|30368.68
06:22:32|30368.68
06:22:33|30367.46
06:22:34|30367.46
06:22:35|30367.47
06:22:36|30367.47
06:22:37|30367.46
06:22:38|30367.47
06:22:39|30367.46
06:22:40|30367.47
06:22:42|30367.46
06:22:42|30367.46
06:22:44|30367.46
06:22:44|30367.47
06:22:45|30367.47
06:22:46|30367.46
06:22:47|30365.01
06:22:48|30362.08
06:22:49|30362.08
06:22:51|30362.08
06:22:51|30362.08
06:22:53|30362.08
06:22:53|30362.08
06:22:54|30362.08
06:22:55|30362.07
06:22:57|30362.08
06:22:58|30362.08
06:22:59|30362.08
06:22:59|30362.07
06:23:00|30362.07
06:23:01|30362.08
06:23:02|30362.07
06:23:04|30362.08
06:23:05|30362.07
06:23:05|30365.21
06:23:06|30365.21
06:23:08|30366.41
06:23:09|30366.4
06:23:11|30366.41
06:23:12|30366.41
06:23:13|30366.41
06:23:14|30366.4
06:23:15|30366.4
06:23:16|30366.4
06:23:18|30366.41
06:23:18|30369.99
06:23:19|30370.
06:23:21|30370.
06:23:21|30370.
06:23:23|30370.
06:23:24|30369.99
06:23:26|30370.
06:23:27|30369.99
06:23:28|30370.
06:23:29|30369.99
06:23:29|30370.
06:23:31|30370.
06:23:32|30370.
06:23:33|30369.99
06:23:34|30369.99
06:23:35|30370.
06:23:36|30369.99
06:23:37|30370.
06:23:38|30369.99
06:23:39|30369.99
06:23:40|30370.
06:23:41|30369.99
06:23:43|30370.
06:23:44|30370.
06:23:45|30369.99
06:23:45|30370.
06:23:46|30370.
06:23:47|30369.99
06:23:48|30370.
06:23:50|30369.99
06:23:50|30369.99
06:23:52|30369.99
06:23:53|30369.99
06:23:54|30370.
06:23:55|30369.99
06:23:56|30369.99
06:23:57|30370.
06:23:58|30369.99
06:23:59|30369.99
06:24:00|30369.99
06:24:01|30369.99
06:24:02|30370.
06:24:03|30369.99
06:24:04|30370.
06:24:05|30369.99
06:24:06|30370.2
06:24:07|30371.79
06:24:08|30371.79
06:24:09|30371.8
06:24:11|30371.79
06:24:12|30371.8
06:24:13|30371.82
06:24:15|30374.6
06:24:15|30374.6
06:24:17|30374.59
06:24:17|30374.6
06:24:19|30374.59
06:24:20|30374.59
06:24:20|30374.59
06:24:22|30369.99
06:24:23|30369.99
06:24:24|30369.99
06:24:24|30369.99
06:24:25|30370.
06:24:27|30370.
06:24:28|30370.
06:24:29|30370.
06:24:29|30370.
06:24:30|30370.
06:24:32|30370.
06:24:33|30370.
06:24:34|30369.99
06:24:35|30370.
06:24:36|30370.
06:24:37|30370.
06:24:38|30370.
06:24:39|30367.57
06:24:40|30367.58
06:24:41|30367.58
06:24:42|30367.58
06:24:43|30367.58
06:24:44|30367.57
06:24:46|30367.57
06:24:46|30367.57
06:24:48|30366.41
06:24:49|30366.41
06:24:49|30366.41
06:24:50|30366.4
06:24:52|30366.4
06:24:52|30366.4
06:24:54|30366.4
06:24:54|30366.41
06:24:56|30366.4
06:24:56|30366.41
06:24:57|30366.41
06:24:58|30372.49
06:24:59|30380.
06:25:01|30382.01
06:25:01|30382.47
06:25:04|30382.47
06:25:04|30382.29
06:25:05|30380.94
06:25:06|30380.94
06:25:07|30380.
06:25:09|30379.96
06:25:10|30379.96
06:25:12|30379.96
06:25:13|30379.96
06:25:15|30377.68
06:25:15|30377.68
06:25:16|30376.58
06:25:17|30376.58
06:25:18|30376.59
06:25:19|30376.59
06:25:20|30376.59
06:25:21|30376.59
06:25:23|30376.59
06:25:23|30376.59
06:25:24|30376.58
06:25:25|30376.58
06:25:26|30379.55
06:25:27|30379.62
06:25:28|30379.95
06:25:29|30380.62
06:25:30|30380.61
06:25:31|30380.62
06:25:32|30380.61
06:25:33|30380.61
06:25:34|30380.61
06:25:35|30380.61
06:25:36|30380.62
06:25:37|30380.62
06:25:38|30380.61
06:25:39|30380.61
06:25:40|30380.61
06:25:41|30380.62
06:25:42|30380.62
06:25:43|30380.62
06:25:44|30380.61
06:25:46|30380.62
06:25:48|30380.62
06:25:48|30380.61
06:25:49|30380.61
06:25:50|30380.61
06:25:51|30380.61
06:25:52|30380.61
06:25:53|30375.
06:25:54|30375.
06:25:55|30375.
06:25:56|30373.6
06:25:57|30371.96
06:25:58|30371.95
06:25:59|30371.95
06:26:00|30371.96
06:26:01|30371.96
06:26:02|30371.96
06:26:03|30371.96
06:26:04|30374.99
06:26:05|30374.99
06:26:06|30374.98
06:26:07|30374.98
06:26:08|30374.98
06:26:09|30374.99
06:26:11|30374.98
06:26:13|30374.99
06:26:13|30374.98
06:26:14|30374.98
06:26:15|30374.99
06:26:16|30374.99
06:26:17|30374.98
06:26:18|30374.98
06:26:19|30374.98
06:26:20|30374.98
06:26:21|30374.98
06:26:22|30374.98
06:26:23|30374.99
06:26:24|30374.98
06:26:25|30374.98
06:26:26|30374.98
06:26:27|30374.98
06:26:28|30374.98
06:26:29|30374.02
06:26:30|30374.02
06:26:31|30374.03
06:26:32|30374.03
06:26:33|30374.02
06:26:34|30372.22
06:26:35|30372.23
06:26:36|30372.22
06:26:37|30372.22
06:26:38|30372.23
06:26:39|30372.23
06:26:40|30372.23
06:26:41|30372.23
06:26:42|30372.23
06:26:43|30372.22
06:26:44|30372.22
06:26:45|30372.22
06:26:46|30372.22
06:26:47|30372.23
06:26:48|30372.22
06:26:49|30372.22
06:26:50|30372.23
06:26:51|30372.23
06:26:52|30372.23
06:26:53|30372.23
06:26:54|30372.22
06:26:55|30372.22
06:26:56|30372.23
06:26:57|30372.23
06:26:58|30373.49
06:26:59|30373.49
06:27:00|30372.93
06:27:01|30370.51
06:27:02|30370.51
06:27:03|30370.52
06:27:04|30370.52
06:27:06|30370.51
06:27:07|30370.52
06:27:08|30370.51
06:27:09|30370.51
06:27:09|30370.51
06:27:10|30370.51
06:27:13|30370.51
06:27:13|30370.51
06:27:14|30370.51
06:27:16|30370.51
06:27:16|30370.51
06:27:17|30370.51
06:27:20|30370.51
06:27:20|30370.51
06:27:21|30370.51
06:27:22|30370.51
06:27:24|30370.52
06:27:25|30370.51
06:27:26|30370.51
06:27:27|30370.51
06:27:28|30370.51
06:27:29|30375.42
06:27:29|30377.27
06:27:30|30377.26
06:27:32|30377.27
06:27:33|30377.26
06:27:33|30377.26
06:27:35|30377.26
06:27:36|30377.26
06:27:36|30377.26
06:27:38|30377.26
06:27:40|30370.72
06:27:40|30373.53
06:27:41|30373.53
06:27:42|30373.53
06:27:43|30373.53
06:27:44|30373.53
06:27:45|30373.52
06:27:46|30373.53
06:27:47|30373.52
06:27:48|30373.52
06:27:49|30373.52
06:27:50|30373.53
06:27:51|30370.13
06:27:52|30370.
06:27:53|30370.01
06:27:54|30370.01
06:27:55|30370.01
06:27:56|30370.01
06:27:57|30370.
06:27:58|30370.
06:27:59|30369.45
06:28:00|30368.93
06:28:01|30368.92
06:28:02|30368.92
06:28:03|30368.9
06:28:04|30368.9
06:28:05|30368.91
06:28:06|30368.26
06:28:07|30368.26
06:28:08|30368.26
06:28:09|30368.26
06:28:10|30368.26
06:28:11|30368.26
06:28:13|30368.26
06:28:15|30368.26
06:28:16|30368.25
06:28:17|30368.26
06:28:18|30371.
06:28:19|30370.99
06:28:20|30370.99
06:28:21|30370.99
06:28:23|30371.
06:28:23|30371.
06:28:25|30370.99
06:28:26|30370.99
06:28:27|30370.99
06:28:29|30371.
06:28:30|30371.
06:28:31|30371.
06:28:32|30371.
06:28:33|30371.
06:28:35|30371.
06:28:35|30371.
06:28:36|30370.99
06:28:37|30370.99
06:28:39|30370.99
06:28:39|30370.99
06:28:40|30371.
06:28:41|30370.99
06:28:42|30370.99
06:28:43|30370.99
06:28:44|30371.
06:28:46|30371.
06:28:46|30371.
06:28:48|30370.99
06:28:48|30371.
06:28:49|30371.
06:28:50|30370.99
06:28:51|30371.
06:28:52|30370.99
06:28:54|30370.99
06:28:54|30370.99
06:28:55|30371.
06:28:56|30371.
06:28:57|30371.
06:28:58|30371.
06:28:59|30371.
06:29:00|30371.
06:29:01|30371.
06:29:02|30371.
06:29:04|30371.
06:29:04|30371.
06:29:05|30370.99
06:29:07|30371.
06:29:07|30371.
06:29:08|30375.69
06:29:10|30375.69
06:29:10|30375.7
06:29:11|30375.79
06:29:12|30375.8
06:29:14|30378.97
06:29:16|30378.96
06:29:16|30378.96
06:29:18|30378.96
06:29:19|30378.96
06:29:20|30378.96
06:29:21|30378.97
06:29:23|30379.28
06:29:23|30379.27
06:29:25|30379.27
06:29:25|30379.27
06:29:27|30379.28
06:29:28|30379.27
06:29:29|30379.28
06:29:30|30379.27
06:29:31|30379.28
06:29:32|30379.27
06:29:33|30379.28
06:29:34|30379.28
06:29:35|30379.28
06:29:36|30379.27
06:29:37|30379.27
06:29:38|30379.28
06:29:39|30379.28
06:29:40|30379.27
06:29:41|30379.28
06:29:42|30379.27
06:29:43|30374.06
06:29:44|30373.93
06:29:45|30372.99
06:29:46|30371.91
06:29:47|30371.91
06:29:48|30371.9
06:29:49|30371.9
06:29:50|30371.9
06:29:51|30371.7
06:29:52|30371.
06:29:53|30371.
06:29:54|30371.
06:29:55|30370.99
06:29:56|30371.
06:29:57|30370.99
06:29:58|30370.99
06:29:59|30371.
06:30:00|30371.
06:30:02|30371.
06:30:02|30370.99
06:30:03|30369.25
06:30:04|30367.19
06:30:05|30367.19
06:30:07|30367.2
06:30:08|30367.19
06:30:10|30367.19
06:30:10|30367.19
06:30:11|30367.19
06:30:12|30368.33
06:30:13|30369.25
06:30:15|30369.25
06:30:17|30377.9
06:30:17|30377.88
06:30:19|30377.89
06:30:21|30382.79
06:30:22|30381.01
06:30:23|30381.01
06:30:24|30381.
06:30:25|30382.79
06:30:26|30382.79
06:30:27|30382.79
06:30:28|30382.79
06:30:29|30382.79
06:30:30|30382.79
06:30:31|30382.78
06:30:32|30382.78
06:30:33|30382.79
06:30:34|30376.06
06:30:35|30378.13
06:30:36|30379.02
06:30:37|30381.47
06:30:38|30381.48
06:30:39|30381.48
06:30:40|30381.48
06:30:41|30381.47
06:30:42|30382.75
06:30:43|30382.75
06:30:44|30382.75
06:30:45|30382.75
06:30:46|30382.76
06:30:47|30382.99
06:30:48|30382.99
06:30:49|30382.99
06:30:50|30382.99
06:30:51|30383.
06:30:52|30383.
06:30:53|30390.55
06:30:54|30390.55
06:30:55|30390.56
06:30:56|30390.55
06:30:57|30390.55
06:30:58|30390.55
06:30:59|30390.55
06:31:00|30390.56
06:31:01|30390.55
06:31:02|30390.56
06:31:03|30390.55
06:31:04|30390.55
06:31:05|30390.56
06:31:06|30390.56
06:31:07|30390.55
06:31:08|30390.55
06:31:09|30390.55
06:31:10|30391.59
06:31:11|30391.6
06:31:12|30391.6
06:31:13|30391.59
06:31:14|30391.59
06:31:16|30391.59
06:31:17|30391.6
06:31:19|30391.6
06:31:19|30391.59
06:31:21|30392.19
06:31:22|30392.19
06:31:24|30392.2
06:31:24|30392.2
06:31:25|30392.2
06:31:26|30392.2
06:31:28|30392.19
06:31:29|30392.2
06:31:31|30392.19
06:31:31|30392.19
06:31:32|30392.19
06:31:33|30392.19
06:31:34|30392.19
06:31:35|30392.19
06:31:36|30392.19
06:31:37|30396.28
06:31:38|30397.7
06:31:39|30399.99
06:31:41|30400.
06:31:41|30400.58
06:31:42|30400.98
06:31:43|30406.94
06:31:45|30408.99
06:31:46|30409.
06:31:47|30413.45
06:31:48|30413.01
06:31:50|30417.51
06:31:51|30417.51
06:31:51|30420.
06:31:52|30420.
06:31:53|30420.
06:31:55|30420.
06:31:56|30420.
06:31:56|30420.
06:31:57|30420.
06:31:58|30419.99
06:31:59|30420.
06:32:01|30420.
06:32:02|30418.51
06:32:03|30417.53
06:32:05|30417.53
06:32:06|30415.11
06:32:07|30415.1
06:32:07|30415.11
06:32:09|30415.1
06:32:10|30415.1
06:32:11|30415.11
06:32:12|30411.31
06:32:13|30413.82
06:32:14|30413.82
06:32:14|30415.1
06:32:17|30415.11
06:32:18|30415.1
06:32:19|30415.11
06:32:20|30415.1
06:32:21|30415.1
06:32:23|30415.11
06:32:24|30415.11
06:32:25|30415.1
06:32:26|30415.1
06:32:27|30415.01
06:32:28|30415.01
06:32:29|30415.
06:32:31|30415.01
06:32:31|30415.
06:32:32|30415.01
06:32:33|30415.
06:32:34|30415.
06:32:35|30415.
06:32:36|30415.
06:32:37|30415.01
06:32:38|30415.
06:32:39|30415.
06:32:40|30415.
06:32:42|30411.35
06:32:43|30411.34
06:32:44|30411.35
06:32:44|30411.35
06:32:46|30411.34
06:32:47|30411.34
06:32:48|30411.35
06:32:50|30411.34
06:32:50|30411.34
06:32:51|30411.34
06:32:52|30411.34
06:32:53|30411.34
06:32:54|30411.34
06:32:55|30406.71
06:32:56|30406.72
06:32:57|30406.72
06:32:58|30406.71
06:32:59|30406.71
06:33:00|30406.72
06:33:01|30403.7
06:33:02|30403.7
06:33:03|30403.71
06:33:05|30403.7
06:33:06|30403.71
06:33:07|30403.7
06:33:08|30403.71
06:33:09|30403.7
06:33:10|30403.71
06:33:11|30403.71
06:33:12|30403.71
06:33:13|30403.71
06:33:13|30405.03
06:33:15|30406.16
06:33:16|30406.16
06:33:17|30406.15
06:33:19|30406.16
06:33:19|30406.15
06:33:20|30406.15
06:33:21|30406.16
06:33:22|30402.96
06:33:23|30402.7
06:33:25|30402.23
06:33:26|30402.22
06:33:26|30402.23
06:33:27|30402.23
06:33:29|30399.45
06:33:31|30399.45
06:33:31|30399.44
06:33:32|30399.44
06:33:33|30399.44
06:33:34|30399.44
06:33:36|30399.44
06:33:37|30399.44
06:33:38|30399.45
06:33:39|30399.44
06:33:40|30399.44
06:33:41|30399.45
06:33:42|30399.2
06:33:43|30393.94
06:33:44|30393.95
06:33:46|30393.94
06:33:46|30393.95
06:33:47|30393.95
06:33:48|30393.94
06:33:49|30393.94
06:33:50|30393.94
06:33:52|30393.94
06:33:53|30393.94
06:33:54|30387.52
06:33:55|30387.51
06:33:56|30388.22
06:33:57|30390.83
06:33:58|30396.23
06:33:59|30400.
06:33:59|30408.42
06:34:02|30418.27
06:34:03|30418.27
06:34:04|30418.27
06:34:04|30418.27
06:34:06|30418.27
06:34:08|30416.54
06:34:08|30416.54
06:34:09|30416.54
06:34:10|30414.44
06:34:12|30414.44
06:34:13|30414.2
06:34:14|30414.
06:34:14|30413.99
06:34:16|30413.99
06:34:17|30413.99
06:34:19|30412.45
06:34:19|30413.98
06:34:20|30413.97
06:34:21|30413.97
06:34:22|30413.98
06:34:23|30413.98
06:34:25|30413.98
06:34:25|30413.97
06:34:28|30415.6
06:34:28|30416.95
06:34:29|30417.98
06:34:30|30417.98
06:34:31|30417.98
06:34:32|30417.98
06:34:33|30417.99
06:34:34|30417.99
06:34:35|30417.98
06:34:36|30417.98
06:34:37|30417.98
06:34:38|30417.99
06:34:39|30417.99
06:34:40|30417.98
06:34:41|30419.46
06:34:43|30420.
06:34:43|30427.11
06:34:44|30428.56
06:34:45|30428.56
06:34:46|30428.57
06:34:48|30428.56
06:34:49|30428.56
06:34:50|30428.56
06:34:51|30428.57
06:34:52|30428.57
06:34:52|30428.57
06:34:55|30428.57
06:34:55|30429.63
06:34:56|30429.99
06:34:57|30430.
06:34:58|30430.
06:34:59|30429.99
06:35:00|30430.
06:35:01|30430.
06:35:02|30429.99
06:35:03|30430.
06:35:04|30430.
06:35:06|30435.75
06:35:06|30440.
06:35:08|30442.63
06:35:09|30444.61
06:35:10|30444.6
06:35:11|30444.6
06:35:12|30444.61
06:35:12|30444.61
06:35:14|30446.27
06:35:14|30446.27
06:35:15|30446.27
06:35:17|30439.28
06:35:18|30435.48
06:35:18|30431.88
06:35:21|30430.01
06:35:21|30429.99
06:35:23|30428.57
06:35:25|30428.58
06:35:25|30428.58
06:35:27|30425.4
06:35:29|30425.4
06:35:29|30425.4
06:35:30|30425.39
06:35:31|30425.39
06:35:32|30425.4
06:35:33|30425.39
06:35:34|30420.
06:35:35|30419.97
06:35:36|30419.97
06:35:37|30419.97
06:35:38|30419.97
06:35:39|30419.97
06:35:40|30419.97
06:35:41|30419.96
06:35:42|30419.96
06:35:43|30419.96
06:35:44|30419.96
06:35:45|30417.8
06:35:46|30417.7
06:35:47|30417.71
06:35:48|30417.71
06:35:49|30417.71
06:35:50|30416.82
06:35:51|30416.81
06:35:52|30416.81
06:35:53|30415.56
06:35:54|30414.02
06:35:55|30414.01
06:35:56|30411.46
06:35:57|30411.46
06:35:58|30405.41
06:35:59|30405.42
06:36:00|30405.41
06:36:01|30405.41
06:36:02|30405.42
06:36:03|30405.41
06:36:04|30405.41
06:36:05|30405.42
06:36:06|30406.2
06:36:07|30413.94
06:36:09|30423.07
06:36:10|30425.62
06:36:10|30425.62
06:36:12|30425.61
06:36:13|30425.62
06:36:14|30427.43
06:36:15|30430.91
06:36:16|30430.9
06:36:18|30425.62
06:36:19|30419.8
06:36:19|30417.17
06:36:22|30417.17
06:36:23|30420.62
06:36:24|30420.65
06:36:26|30420.65
06:36:26|30426.17
06:36:27|30426.16
06:36:29|30425.6
06:36:30|30421.76
06:36:31|30420.46
06:36:31|30420.45
06:36:32|30420.46
06:36:33|30420.02
06:36:35|30422.18
06:36:35|30422.17
06:36:37|30422.17
06:36:38|30423.98
06:36:39|30423.98
06:36:40|30424.97
06:36:40|30424.97
06:36:41|30424.97
06:36:43|30424.97
06:36:44|30427.11
06:36:44|30431.81
06:36:45|30434.15
06:36:47|30434.14
06:36:48|30434.14
06:36:49|30434.14
06:36:50|30434.15
06:36:51|30434.15
06:36:52|30434.14
06:36:53|30434.14
06:36:54|30434.15
06:36:55|30434.15
06:36:56|30434.15
06:36:57|30434.14
06:36:58|30434.15
06:36:59|30434.15
06:36:59|30434.14
06:37:02|30434.14
06:37:02|30434.15
06:37:04|30434.91
06:37:04|30440.
06:37:06|30440.
06:37:07|30440.
06:37:08|30440.
06:37:09|30439.99
06:37:11|30444.16
06:37:11|30444.16
06:37:12|30444.17
06:37:13|30444.16
06:37:14|30441.18
06:37:15|30441.19
06:37:16|30441.18
06:37:17|30441.19
06:37:18|30441.19
06:37:19|30441.19
06:37:20|30441.19
06:37:21|30441.19
06:37:23|30441.19
06:37:24|30441.19
06:37:24|30441.18
06:37:26|30441.18
06:37:28|30441.17
06:37:28|30441.16
06:37:29|30441.17
06:37:31|30441.16
06:37:33|30441.16
06:37:33|30441.17
06:37:34|30441.16
06:37:35|30443.46
06:37:36|30443.46
06:37:37|30443.47
06:37:38|30446.51
06:37:39|30449.44
06:37:40|30449.44
06:37:41|30449.44
06:37:42|30449.44
06:37:43|30449.44
06:37:44|30449.44
06:37:45|30449.45
06:37:46|30452.34
06:37:47|30452.49
06:37:48|30454.99
06:37:49|30454.99
06:37:50|30455.
06:37:51|30454.99
06:37:53|30452.71
06:37:54|30452.71
06:37:54|30452.71
06:37:56|30449.67
06:37:57|30451.38
06:37:57|30451.38
06:37:58|30451.38
06:38:00|30453.
06:38:00|30453.01
06:38:01|30450.72
06:38:03|30450.49
06:38:04|30450.49
06:38:05|30450.49
06:38:06|30450.5
06:38:07|30450.49
06:38:08|30445.97
06:38:09|30443.2
06:38:10|30447.44
06:38:11|30447.44
06:38:12|30447.43
06:38:13|30447.44
06:38:13|30447.43
06:38:15|30448.48
06:38:16|30449.79
06:38:17|30450.49
06:38:18|30450.49
06:38:19|30449.79
06:38:21|30445.
06:38:21|30445.
06:38:23|30445.
06:38:24|30444.99
06:38:24|30444.99
06:38:25|30444.99
06:38:28|30445.
06:38:28|30445.
06:38:29|30444.99
06:38:31|30444.99
06:38:32|30445.
06:38:33|30445.
06:38:34|30445.
06:38:35|30445.
06:38:35|30445.
06:38:37|30444.99
06:38:39|30444.99
06:38:39|30446.8
06:38:40|30449.79
06:38:41|30449.78
06:38:42|30449.79
06:38:43|30443.93
06:38:44|30443.93
06:38:45|30443.93
06:38:46|30443.93
06:38:47|30446.98
06:38:48|30446.98
06:38:49|30449.78
06:38:50|30449.78
06:38:51|30449.78
06:38:52|30449.79
06:38:53|30449.79
06:38:54|30449.79
06:38:55|30449.79
06:38:56|30449.79
06:38:57|30449.78
06:38:58|30451.59
06:38:59|30451.58
06:39:00|30451.58
06:39:01|30448.45
06:39:02|30448.45
06:39:03|30448.45
06:39:04|30445.28
06:39:05|30445.28
06:39:06|30445.28
06:39:07|30445.29
06:39:08|30445.29
06:39:09|30445.29
06:39:10|30446.07
06:39:11|30448.33
06:39:12|30449.77
06:39:14|30449.97
06:39:14|30453.44
06:39:16|30454.99
06:39:16|30455.
06:39:17|30454.99
06:39:18|30452.69
06:39:20|30452.69
06:39:22|30452.69
06:39:22|30452.7
06:39:24|30452.69
06:39:25|30451.07
06:39:27|30451.46
06:39:27|30451.45
06:39:28|30451.45
06:39:29|30447.76
06:39:30|30447.76
06:39:31|30447.75
06:39:32|30447.76
06:39:33|30446.31
06:39:34|30446.3
06:39:35|30446.3
06:39:36|30446.3
06:39:37|30446.3
06:39:38|30446.3
06:39:39|30445.29
06:39:40|30442.76
06:39:41|30442.77
06:39:42|30442.77
06:39:44|30442.76
06:39:45|30442.76
06:39:46|30442.77
06:39:48|30440.49
06:39:48|30440.49
06:39:49|30440.53
06:39:51|30445.51
06:39:52|30445.65
06:39:53|30446.58
06:39:54|30446.72
06:39:55|30446.71
06:39:55|30446.71
06:39:56|30446.71
06:39:57|30446.72
06:39:59|30446.72
06:40:00|30446.71
06:40:01|30443.21
06:40:02|30443.22
06:40:03|30444.09
06:40:04|30444.6
06:40:04|30444.61
06:40:07|30444.6
06:40:07|30444.61
06:40:08|30444.6
06:40:10|30444.61
06:40:11|30444.61
06:40:12|30444.6
06:40:13|30443.59
06:40:13|30442.2
06:40:15|30441.07
06:40:16|30437.5
06:40:17|30437.2
06:40:17|30435.85
06:40:19|30432.44
06:40:20|30432.43
06:40:21|30432.43
06:40:22|30432.43
06:40:22|30432.44
06:40:25|30432.44
06:40:26|30432.44
06:40:28|30432.43
06:40:28|30432.44
06:40:29|30434.43
06:40:30|30434.42
06:40:31|30434.43
06:40:32|30434.43
06:40:33|30434.42
06:40:34|30434.43
06:40:36|30434.43
06:40:37|30436.57
06:40:37|30440.1
06:40:39|30440.13
06:40:41|30440.12
06:40:41|30440.12
06:40:42|30440.13
06:40:43|30440.13
06:40:44|30440.12
06:40:45|30440.12
06:40:46|30440.12
06:40:47|30440.13
06:40:48|30436.93
06:40:49|30436.93
06:40:50|30436.93
06:40:51|30436.92
06:40:52|30436.92
06:40:53|30436.93
06:40:54|30436.93
06:40:55|30436.92
06:40:56|30436.92
06:40:57|30436.92
06:40:58|30436.93
06:41:00|30436.93
06:41:01|30436.92
06:41:02|30436.31
06:41:02|30436.31
06:41:03|30436.29
06:41:04|30436.29
06:41:06|30436.28
06:41:07|30436.28
06:41:07|30436.29
06:41:09|30436.28
06:41:09|30436.29
06:41:11|30436.29
06:41:11|30436.29
06:41:12|30436.29
06:41:13|30435.48
06:41:14|30427.28
06:41:16|30427.2
06:41:16|30425.02
06:41:17|30425.01
06:41:19|30425.01
06:41:20|30425.02
06:41:20|30424.99
06:41:21|30424.99
06:41:22|30424.98
06:41:25|30431.72
06:41:26|30436.29
06:41:27|30436.91
06:41:27|30437.64
06:41:30|30439.19
06:41:30|30439.24
06:41:32|30444.6
06:41:33|30444.61
06:41:34|30444.6
06:41:35|30444.6
06:41:36|30444.61
06:41:37|30444.61
06:41:38|30444.61
06:41:39|30444.61
06:41:40|30444.6
06:41:41|30446.7
06:41:42|30448.78
06:41:42|30449.95
06:41:44|30456.17
06:41:45|30457.93
06:41:47|30457.93
06:41:47|30457.92
06:41:48|30457.92
06:41:49|30457.93
06:41:50|30457.92
06:41:51|30459.99
06:41:52|30460.
06:41:53|30460.
06:41:54|30460.
06:41:55|30460.83
06:41:56|30461.03
06:41:57|30462.81
06:41:58|30462.8
06:41:59|30462.8
06:42:00|30459.4
06:42:01|30459.4
06:42:02|30459.4
06:42:03|30459.41
06:42:05|30459.4
06:42:06|30459.41
06:42:07|30459.41
06:42:08|30459.41
06:42:09|30459.41
06:42:10|30459.4
06:42:11|30459.4
06:42:13|30459.4
06:42:13|30459.41
06:42:14|30459.41
06:42:15|30459.41
06:42:16|30459.41
06:42:18|30459.4
06:42:19|30459.4
06:42:20|30459.41
06:42:21|30459.41
06:42:21|30459.4
06:42:23|30459.41
06:42:24|30459.41
06:42:25|30459.41
06:42:26|30459.4
06:42:27|30459.4
06:42:29|30459.41
06:42:30|30459.4
06:42:31|30459.41
06:42:32|30460.39
06:42:33|30460.42
06:42:34|30460.42
06:42:35|30460.42
06:42:37|30460.41
06:42:38|30460.42
06:42:39|30459.4
06:42:39|30457.92
06:42:41|30450.85
06:42:42|30450.85
06:42:43|30450.84
06:42:44|30449.5
06:42:45|30445.72
06:42:46|30445.72
06:42:47|30445.72
06:42:48|30445.72
06:42:49|30445.71
06:42:50|30445.71
06:42:51|30450.84
06:42:52|30450.84
06:42:53|30450.83
06:42:54|30450.83
06:42:55|30450.84
06:42:56|30450.83
06:42:57|30450.83
06:42:58|30450.83
06:42:59|30450.84
06:43:00|30450.83
06:43:01|30450.83
06:43:02|30450.83
06:43:03|30450.84
06:43:04|30450.83
06:43:05|30450.83
06:43:07|30450.83
06:43:08|30450.83
06:43:09|30450.83
06:43:10|30450.83
06:43:11|30450.84
06:43:12|30448.64
06:43:13|30448.64
06:43:14|30448.64
06:43:15|30448.64
06:43:16|30445.72
06:43:17|30445.72
06:43:18|30445.72
06:43:19|30445.71
06:43:20|30445.71
06:43:21|30445.72
06:43:22|30445.71
06:43:23|30445.71
06:43:24|30445.71
06:43:25|30445.71
06:43:26|30445.71
06:43:27|30445.72
06:43:28|30444.45
06:43:29|30444.29
06:43:30|30441.03
06:43:31|30441.03
06:43:32|30441.02
06:43:33|30440.95
06:43:34|30440.95
06:43:35|30436.94
06:43:36|30436.94
06:43:37|30436.93
06:43:38|30436.93
06:43:39|30436.93
06:43:40|30436.94
06:43:41|30436.93
06:43:42|30436.93
06:43:43|30436.93
06:43:44|30436.94
06:43:46|30436.94
06:43:46|30436.94
06:43:48|30436.93
06:43:49|30436.94
06:43:49|30436.93
06:43:51|30436.94
06:43:52|30436.94
06:43:53|30436.93
06:43:54|30436.93
06:43:55|30436.94
06:43:56|30436.89
06:43:56|30433.14
06:43:58|30431.
06:43:59|30431.
06:44:00|30431.
06:44:01|30428.7
06:44:02|30428.7
06:44:03|30428.69
06:44:05|30428.69
06:44:06|30428.69
06:44:06|30428.7
06:44:08|30428.69
06:44:09|30428.7
06:44:10|30428.7
06:44:10|30428.7
06:44:11|30428.69
06:44:13|30428.7
06:44:14|30428.7
06:44:15|30428.69
06:44:16|30428.7
06:44:16|30428.7
06:44:18|30428.69
06:44:18|30428.69
06:44:20|30434.79
06:44:21|30436.29
06:44:21|30436.29
06:44:23|30436.29
06:44:23|30436.45
06:44:25|30436.86
06:44:27|30436.86
06:44:28|30436.92
06:44:28|30436.93
06:44:30|30439.98
06:44:30|30444.32
06:44:32|30444.31
06:44:33|30444.31
06:44:34|30444.31
06:44:35|30444.31
06:44:36|30444.31
06:44:37|30444.32
06:44:38|30444.32
06:44:39|30444.31
06:44:40|30444.31
06:44:41|30444.32
06:44:42|30444.32
06:44:43|30444.31
06:44:44|30444.25
06:44:44|30441.18
06:44:46|30441.18
06:44:46|30441.19
06:44:47|30441.18
06:44:49|30441.18
06:44:50|30441.18
06:44:51|30441.19
06:44:52|30441.18
06:44:53|30438.14
06:44:54|30438.13
06:44:54|30438.13
06:44:56|30439.37
06:44:57|30439.38
06:44:58|30439.39
06:44:59|30439.39
06:45:00|30439.39
06:45:01|30439.39
06:45:02|30439.39
06:45:03|30442.44
06:45:04|30444.28
06:45:05|30444.5
06:45:06|30447.55
06:45:07|30447.56
06:45:08|30445.41
06:45:10|30440.22
06:45:11|30440.21
06:45:12|30440.22
06:45:13|30440.21
06:45:14|30440.21
06:45:15|30436.31
06:45:16|30434.62
06:45:17|30434.61
06:45:18|30434.62
06:45:19|30434.61
06:45:20|30434.62
06:45:21|30434.62
06:45:22|30434.62
06:45:23|30434.61
06:45:24|30434.61
06:45:25|30434.62
06:45:26|30434.61
06:45:27|30434.62
06:45:28|30434.61
06:45:29|30434.61
06:45:30|30434.61
06:45:32|30434.61
06:45:32|30434.62
06:45:34|30434.61
06:45:35|30434.62
06:45:37|30434.61
06:45:37|30434.61
06:45:39|30434.61
06:45:40|30434.61
06:45:41|30434.61
06:45:42|30430.
06:45:43|30428.69
06:45:44|30428.7
06:45:45|30428.7
06:45:46|30425.65
06:45:47|30425.64
06:45:48|30425.62
06:45:49|30424.53
06:45:50|30424.53
06:45:51|30423.24
06:45:52|30423.24
06:45:53|30423.24
06:45:54|30423.2
06:45:55|30422.78
06:45:56|30422.78
06:45:57|30422.77
06:45:58|30422.78
06:45:59|30422.77
06:46:00|30422.78
06:46:01|30422.77
06:46:02|30422.77
06:46:03|30422.74
06:46:05|30422.74
06:46:05|30422.74
06:46:06|30422.74
06:46:08|30422.74
06:46:08|30422.74
06:46:10|30422.74
06:46:11|30422.73
06:46:12|30422.74
06:46:13|30422.74
06:46:13|30422.74
06:46:15|30422.73
06:46:16|30422.73
06:46:17|30422.2
06:46:18|30422.19
06:46:19|30420.
06:46:20|30420.01
06:46:21|30420.
06:46:22|30420.
06:46:23|30420.
06:46:24|30420.
06:46:25|30420.
06:46:26|30416.95
06:46:27|30416.95
06:46:28|30414.67
06:46:30|30413.24
06:46:30|30407.9
06:46:33|30404.85
06:46:34|30400.
06:46:35|30400.01
06:46:36|30400.01
06:46:37|30402.04
06:46:38|30402.73
06:46:38|30404.06
06:46:40|30404.05
06:46:41|30401.01
06:46:42|30401.
06:46:44|30403.81
06:46:45|30403.82
06:46:45|30403.82
06:46:46|30403.81
06:46:47|30403.81
06:46:48|30403.81
06:46:50|30401.63
06:46:51|30401.09
06:46:52|30400.2
06:46:53|30400.19
06:46:54|30400.2
06:46:54|30400.19
06:46:56|30400.19
06:46:57|30400.19
06:46:58|30400.19
06:46:58|30400.2
06:46:59|30400.2
06:47:00|30400.19
06:47:02|30404.05
06:47:03|30404.8
06:47:03|30404.79
06:47:04|30403.1
06:47:05|30401.9
06:47:06|30398.71
06:47:07|30398.71
06:47:08|30398.71
06:47:09|30398.7
06:47:11|30398.7
06:47:11|30398.7
06:47:13|30398.7
06:47:14|30398.7
06:47:15|30398.71
06:47:16|30404.73
06:47:17|30404.73
06:47:18|30404.74
06:47:19|30404.79
06:47:20|30406.27
06:47:21|30406.92
06:47:22|30406.92
06:47:23|30406.93
06:47:24|30406.92
06:47:25|30406.92
06:47:26|30407.62
06:47:27|30408.55
06:47:29|30408.55
06:47:30|30409.99
06:47:32|30410.
06:47:33|30412.67
06:47:34|30414.65
06:47:35|30414.65
06:47:36|30415.53
06:47:37|30422.78
06:47:38|30423.23
06:47:39|30424.56
06:47:41|30426.86
06:47:43|30429.89
06:47:43|30429.88
06:47:44|30429.89
06:47:46|30429.93
06:47:47|30429.93
06:47:47|30430.
06:47:49|30435.5
06:47:50|30435.5
06:47:51|30436.49
06:47:53|30436.49
06:47:53|30436.5
06:47:54|30437.17
06:47:55|30437.17
06:47:56|30437.17
06:47:57|30444.42
06:47:58|30444.43
06:47:59|30444.43
06:48:00|30450.93
06:48:01|30450.94
06:48:02|30450.94
06:48:03|30455.74
06:48:04|30455.73
06:48:05|30455.74
06:48:06|30455.95
06:48:07|30462.4
06:48:08|30456.9
06:48:09|30460.3
06:48:10|30464.57
06:48:11|30469.35
06:48:12|30470.56
06:48:13|30471.19
06:48:14|30471.98
06:48:15|30466.13
06:48:16|30458.02
06:48:17|30458.02
06:48:18|30458.01
06:48:19|30458.01
06:48:20|30458.02
06:48:21|30454.28
06:48:22|30453.21
06:48:23|30453.21
06:48:24|30461.76
06:48:25|30461.76
06:48:26|30467.86
06:48:27|30470.32
06:48:28|30470.9
06:48:30|30470.91
06:48:32|30471.99
06:48:33|30472.88
06:48:34|30478.
06:48:36|30491.42
06:48:36|30492.99
06:48:37|30497.97
06:48:39|30498.
06:48:41|30505.17
06:48:42|30511.7
06:48:43|30524.99
06:48:44|30521.43
06:48:45|30515.37
06:48:46|30509.98
06:48:47|30507.81
06:48:48|30505.16
06:48:49|30497.16
06:48:50|30496.49
06:48:51|30492.99
06:48:52|30493.2
06:48:53|30495.13
06:48:54|30500.26
06:48:55|30500.44
06:48:56|30500.43
06:48:58|30494.17
06:48:58|30491.4
06:49:00|30487.71
06:49:00|30491.2
06:49:01|30493.01
06:49:03|30506.33
06:49:03|30510.15
06:49:04|30510.14
06:49:06|30510.15
06:49:07|30515.78
06:49:08|30515.95
06:49:09|30522.06
06:49:10|30528.28
06:49:11|30528.87
06:49:12|30533.99
06:49:14|30537.94
06:49:14|30533.09
06:49:15|30530.95
06:49:16|30527.17
06:49:18|30524.13
06:49:19|30524.14
06:49:20|30524.14
06:49:20|30524.13
06:49:22|30526.44
06:49:22|30526.82
06:49:23|30533.46
06:49:25|30536.33
06:49:25|30536.33
06:49:26|30540.18
06:49:27|30538.97
06:49:28|30538.96
06:49:30|30531.9
06:49:31|30529.8
06:49:32|30526.84
06:49:33|30525.98
06:49:34|30525.98
06:49:35|30520.76
06:49:36|30520.76
06:49:37|30520.75
06:49:38|30517.41
06:49:39|30511.6
06:49:40|30511.59
06:49:41|30511.6
06:49:42|30511.59
06:49:43|30511.59
06:49:45|30516.55
06:49:46|30516.56
06:49:47|30516.56
06:49:48|30516.55
06:49:49|30516.55
06:49:50|30511.6
06:49:52|30507.8
06:49:53|30507.8
06:49:53|30507.79
06:49:54|30507.79
06:49:55|30509.53
06:49:56|30509.52
06:49:58|30509.52
06:49:59|30509.52
06:50:00|30509.53
06:50:01|30526.82
06:50:03|30521.73
06:50:03|30530.
06:50:05|30530.
06:50:06|30529.99
06:50:08|30526.85
06:50:08|30526.84
06:50:10|30519.09
06:50:11|30519.09
06:50:12|30522.15
06:50:13|30522.15
06:50:14|30519.81
06:50:15|30514.2
06:50:16|30511.6
06:50:17|30511.59
06:50:18|30511.59
06:50:19|30511.6
06:50:20|30511.59
06:50:21|30511.59
06:50:22|30507.81
06:50:23|30507.8
06:50:24|30507.81
06:50:25|30507.8
06:50:26|30507.8
06:50:27|30502.88
06:50:28|30502.87
06:50:29|30502.87
06:50:30|30500.
06:50:31|30495.1
06:50:32|30490.01
06:50:34|30481.46
06:50:35|30481.46
06:50:36|30482.96
06:50:37|30482.97
06:50:37|30484.34
06:50:38|30481.35
06:50:40|30482.97
06:50:40|30482.97
06:50:42|30482.96
06:50:43|30481.36
06:50:44|30481.15
06:50:45|30481.15
06:50:46|30480.95
06:50:47|30480.43
06:50:48|30480.42
06:50:49|30480.43
06:50:51|30484.56
06:50:51|30484.56
06:50:53|30475.03
06:50:54|30479.27
06:50:55|30479.27
06:50:56|30479.27
06:50:57|30482.58
06:50:58|30492.28
06:50:59|30489.8
06:51:00|30489.79
06:51:01|30486.39
06:51:02|30484.92
06:51:03|30483.33
06:51:04|30483.33
06:51:05|30476.96
06:51:06|30479.
06:51:07|30482.62
06:51:08|30489.37
06:51:10|30489.37
06:51:10|30489.37
06:51:12|30490.
06:51:12|30491.46
06:51:13|30491.47
06:51:15|30491.46
06:51:15|30491.46
06:51:17|30491.47
06:51:18|30491.47
06:51:19|30498.35
06:51:20|30498.35
06:51:21|30498.35
06:51:22|30498.34
06:51:23|30498.35
06:51:24|30498.35
06:51:25|30498.35
06:51:26|30496.04
06:51:27|30496.04
06:51:28|30496.04
06:51:29|30496.03
06:51:30|30496.03
06:51:31|30496.03
06:51:32|30496.04
06:51:33|30496.03
06:51:34|30495.95
06:51:35|30495.95
06:51:37|30491.88
06:51:37|30491.88
06:51:38|30491.46
06:51:40|30486.38
06:51:42|30486.38
06:51:42|30486.37
06:51:43|30486.37
06:51:44|30486.37
06:51:45|30486.38
06:51:47|30484.09
06:51:48|30484.09
06:51:49|30484.09
06:51:50|30484.09
06:51:52|30481.72
06:51:53|30479.25
06:51:54|30479.24
06:51:56|30479.24
06:51:56|30479.22
06:51:57|30479.23
06:51:58|30477.45
06:51:59|30477.08
06:52:00|30477.08
06:52:01|30477.08
06:52:02|30476.97
06:52:04|30475.02
06:52:04|30475.02
06:52:05|30475.02
06:52:06|30472.2
06:52:07|30472.21
06:52:09|30472.2
06:52:10|30470.
06:52:11|30470.
06:52:12|30470.01
06:52:13|30470.01
06:52:14|30481.55
06:52:15|30491.88
06:52:16|30491.88
06:52:17|30491.88
06:52:18|30491.87
06:52:19|30491.87
06:52:20|30491.88
06:52:21|30491.88
06:52:22|30491.88
06:52:23|30491.87
06:52:24|30491.87
06:52:25|30491.87
06:52:26|30491.88
06:52:27|30488.68
06:52:28|30488.35
06:52:29|30488.36
06:52:30|30486.22
06:52:31|30480.58
06:52:33|30480.58
06:52:33|30480.58
06:52:35|30480.57
06:52:36|30480.58
06:52:37|30480.58
06:52:38|30480.57
06:52:39|30480.58
06:52:41|30487.64
06:52:41|30490.47
06:52:42|30490.47
06:52:43|30490.46
06:52:45|30490.46
06:52:46|30490.47
06:52:47|30490.46
06:52:48|30490.47
06:52:49|30490.47
06:52:50|30490.46
06:52:51|30490.47
06:52:53|30490.46
06:52:54|30490.46
06:52:55|30490.46
06:52:56|30490.46
06:52:57|30490.47
06:52:58|30490.47
06:53:00|30490.7
06:53:00|30491.87
06:53:02|30488.83
06:53:03|30488.82
06:53:04|30485.71
06:53:04|30482.09
06:53:06|30482.76
06:53:07|30487.14
06:53:08|30482.76
06:53:10|30482.75
06:53:11|30482.76
06:53:12|30482.72
06:53:13|30482.72
06:53:14|30480.02
06:53:15|30480.02
06:53:16|30480.01
06:53:17|30476.96
06:53:18|30476.95
06:53:19|30476.96
06:53:20|30476.95
06:53:21|30476.95
06:53:22|30476.96
06:53:23|30476.96
06:53:24|30476.95
06:53:25|30476.95
06:53:26|30476.95
06:53:27|30476.95
06:53:28|30480.
06:53:29|30482.75
06:53:30|30482.76
06:53:31|30482.76
06:53:32|30482.76
06:53:34|30484.06
06:53:35|30484.06
06:53:36|30484.06
06:53:37|30497.03
06:53:38|30498.38
06:53:40|30500.44
06:53:41|30500.44
06:53:42|30500.45
06:53:42|30500.44
06:53:43|30506.05
06:53:45|30506.17
06:53:46|30506.17
06:53:47|30506.17
06:53:48|30506.17
06:53:49|30504.03
06:53:50|30504.03
06:53:51|30501.74
06:53:52|30501.73
06:53:53|30501.74
06:53:54|30499.6
06:53:55|30499.6
06:53:56|30501.95
06:53:58|30503.92
06:53:58|30503.92
06:53:59|30503.92
06:54:00|30503.92
06:54:01|30503.92
06:54:02|30503.91
06:54:04|30503.91
06:54:05|30503.91
06:54:06|30503.92
06:54:08|30503.91
06:54:08|30503.91
06:54:09|30503.92
06:54:10|30503.91
06:54:11|30503.91
06:54:12|30503.95
06:54:13|30504.01
06:54:14|30504.01
06:54:16|30500.1
06:54:17|30500.
06:54:18|30494.21
06:54:19|30494.21
06:54:20|30494.21
06:54:21|30494.2
06:54:22|30494.21
06:54:23|30494.2
06:54:25|30494.21
06:54:25|30494.21
06:54:27|30496.7
06:54:28|30496.69
06:54:29|30496.7
06:54:29|30496.69
06:54:30|30494.91
06:54:32|30490.
06:54:33|30490.
06:54:33|30490.
06:54:34|30490.01
06:54:36|30489.16
06:54:37|30485.56
06:54:38|30485.56
06:54:39|30485.56
06:54:40|30485.55
06:54:41|30485.56
06:54:41|30485.56
06:54:43|30488.57
06:54:44|30494.2
06:54:45|30494.2
06:54:47|30494.2
06:54:47|30494.21
06:54:48|30494.2
06:54:49|30496.69
06:54:50|30497.7
06:54:51|30497.69
06:54:52|30497.7
06:54:54|30498.38
06:54:55|30498.45
06:54:55|30502.89
06:54:57|30505.25
06:54:59|30505.24
06:54:59|30505.24
06:55:00|30505.25
06:55:01|30505.25
06:55:02|30505.25
06:55:03|30502.78
06:55:04|30503.71
06:55:05|30503.71
06:55:06|30503.71
06:55:07|30503.72
06:55:08|30503.72
06:55:10|30495.85
06:55:11|30495.84
06:55:12|30495.84
06:55:12|30495.85
06:55:14|30495.84
06:55:14|30497.62
06:55:16|30497.62
06:55:16|30497.62
06:55:18|30500.68
06:55:19|30500.68
06:55:20|30503.43
06:55:21|30503.7
06:55:22|30503.7
06:55:23|30503.7
06:55:23|30503.69
06:55:25|30505.23
06:55:25|30505.23
06:55:26|30505.23
06:55:28|30505.24
06:55:29|30518.3
06:55:29|30518.45
06:55:31|30519.99
06:55:32|30521.38
06:55:33|30523.52
06:55:35|30520.21
06:55:36|30520.21
06:55:36|30520.21
06:55:39|30520.21
06:55:40|30520.21
06:55:41|30520.21
06:55:42|30520.21
06:55:43|30522.51
06:55:44|30522.5
06:55:45|30522.5
06:55:46|30524.39
06:55:46|30524.39
06:55:48|30517.36
06:55:48|30517.36
06:55:50|30517.35
06:55:51|30517.35
06:55:52|30517.35
06:55:53|30517.36
06:55:54|30520.21
06:55:54|30516.06
06:55:56|30516.07
06:55:57|30516.06
06:55:57|30519.12
06:55:59|30519.13
06:56:00|30523.03
06:56:01|30523.79
06:56:01|30523.8
06:56:03|30523.8
06:56:04|30523.79
06:56:05|30523.79
06:56:06|30523.79
06:56:07|30523.95
06:56:09|30528.05
06:56:09|30529.99
06:56:10|30529.99
06:56:11|30527.
06:56:12|30526.99
06:56:13|30526.99
06:56:14|30527.
06:56:15|30527.
06:56:16|30526.17
06:56:17|30526.17
06:56:18|30526.18
06:56:19|30525.95
06:56:20|30524.63
06:56:21|30524.62
06:56:22|30524.62
06:56:23|30524.62
06:56:24|30524.62
06:56:25|30524.63
06:56:26|30524.63
06:56:27|30524.62
06:56:28|30528.45
06:56:29|30528.44
06:56:30|30528.44
06:56:31|30528.45
06:56:32|30528.44
06:56:34|30522.33
06:56:35|30516.1
06:56:36|30516.1
06:56:38|30519.14
06:56:39|30519.14
06:56:40|30519.14
06:56:41|30519.14
06:56:42|30519.14
06:56:44|30519.14
06:56:44|30516.11
06:56:45|30516.12
06:56:46|30516.12
06:56:47|30510.
06:56:48|30510.01
06:56:49|30510.01
06:56:50|30516.07
06:56:51|30513.74
06:56:52|30513.73
06:56:53|30520.25
06:56:54|30520.26
06:56:55|30520.25
06:56:57|30520.28
06:56:57|30520.28
06:56:58|30520.27
06:57:00|30520.28
06:57:01|30520.28
06:57:02|30520.28
06:57:02|30520.28
06:57:03|30520.27
06:57:05|30520.27
06:57:06|30520.28
06:57:08|30520.27
06:57:08|30520.27
06:57:09|30520.28
06:57:10|30520.27
06:57:11|30520.45
06:57:12|30525.15
06:57:13|30525.16
06:57:14|30525.16
06:57:15|30525.16
06:57:16|30525.16
06:57:17|30525.15
06:57:18|30525.15
06:57:19|30525.15
06:57:20|30525.16
06:57:21|30525.16
06:57:22|30525.15
06:57:23|30525.15
06:57:24|30525.15
06:57:25|30525.16
06:57:26|30525.16
06:57:27|30525.16
06:57:28|30525.15
06:57:29|30520.3
06:57:30|30515.93
06:57:31|30515.93
06:57:32|30515.92
06:57:33|30515.92
06:57:34|30515.92
06:57:35|30515.92
06:57:36|30514.4
06:57:37|30514.4
06:57:39|30514.39
06:57:39|30514.39
06:57:41|30514.39
06:57:42|30511.78
06:57:43|30502.81
06:57:44|30502.78
06:57:45|30502.79
06:57:46|30502.78
06:57:47|30500.26
06:57:48|30500.34
06:57:49|30502.77
06:57:49|30502.78
06:57:50|30502.78
06:57:51|30502.77
06:57:53|30502.77
06:57:54|30500.32
06:57:55|30500.33
06:57:56|30500.33
06:57:57|30500.32
06:57:57|30500.01
06:57:58|30500.01
06:58:00|30500.01
06:58:01|30499.97
06:58:02|30496.65
06:58:03|30496.65
06:58:04|30496.66
06:58:05|30496.66
06:58:05|30496.66
06:58:08|30496.66
06:58:08|30496.66
06:58:09|30496.65
06:58:10|30496.65
06:58:11|30496.66
06:58:12|30496.65
06:58:13|30496.65
06:58:14|30496.65
06:58:15|30494.53
06:58:16|30494.53
06:58:17|30494.52
06:58:18|30494.53
06:58:19|30495.26
06:58:20|30498.39
06:58:21|30496.72
06:58:22|30496.72
06:58:23|30493.37
06:58:24|30496.01
06:58:25|30496.26
06:58:26|30496.26
06:58:27|30496.26
06:58:28|30496.26
06:58:29|30496.26
06:58:30|30496.27
06:58:31|30496.27
06:58:32|30496.27
06:58:33|30496.26
06:58:34|30496.27
06:58:35|30496.26
06:58:36|30496.27
06:58:38|30495.59
06:58:38|30496.19
06:58:40|30496.19
06:58:40|30496.18
06:58:41|30496.25
06:58:43|30496.26
06:58:43|30496.25
06:58:44|30496.25
06:58:45|30496.25
06:58:47|30496.25
06:58:49|30496.19
06:58:49|30494.52
06:58:50|30492.85
06:58:51|30492.85
06:58:52|30492.85
06:58:53|30492.85
06:58:55|30492.85
06:58:56|30492.85
06:58:57|30492.84
06:58:58|30492.84
06:59:00|30502.78
06:59:00|30509.43
06:59:01|30526.66
06:59:03|30517.51
06:59:04|30517.5
06:59:04|30517.51
06:59:05|30513.37
06:59:07|30513.37
06:59:07|30513.37
06:59:09|30513.37
06:59:10|30513.37
06:59:12|30513.38
06:59:12|30513.37
06:59:13|30513.37
06:59:14|30513.38
06:59:16|30515.67
06:59:16|30520.53
06:59:18|30521.25
06:59:18|30522.28
06:59:20|30524.44
06:59:21|30524.44
06:59:22|30524.44
06:59:23|30524.43
06:59:23|30524.83
06:59:25|30524.83
06:59:25|30524.82
06:59:27|30524.82
06:59:28|30524.82
06:59:29|30524.83
06:59:30|30524.83
06:59:31|30524.82
06:59:33|30529.99
06:59:33|30529.99
06:59:34|30529.99
06:59:35|30529.99
06:59:37|30525.12
06:59:39|30525.76
06:59:39|30525.76
06:59:40|30526.24
06:59:42|30529.88
06:59:44|30529.87
06:59:44|30529.87
06:59:46|30529.88
06:59:47|30524.82
06:59:48|30524.84
06:59:49|30524.84
06:59:50|30524.83
06:59:51|30524.84
06:59:52|30524.84
06:59:52|30524.83
06:59:54|30524.84
06:59:55|30524.83
06:59:56|30524.84
06:59:57|30524.84
06:59:58|30524.83
06:59:59|30529.98
07:00:00|30529.99
07:00:02|30532.65
07:00:02|30527.69
07:00:03|30524.85
07:00:04|30527.7
07:00:06|30544.37
07:00:07|30544.37
07:00:08|30538.19
07:00:09|30541.19
07:00:10|30541.2
07:00:12|30541.2
07:00:13|30541.2
07:00:13|30541.19
07:00:14|30543.6
07:00:16|30543.59
07:00:17|30543.69
07:00:17|30538.06
07:00:18|30537.2
07:00:19|30538.06
07:00:21|30538.06
07:00:21|30538.15
07:00:22|30542.12
07:00:23|30544.14
07:00:24|30544.13
07:00:25|30542.1
07:00:26|30542.11
07:00:28|30542.1
07:00:28|30542.1
07:00:29|30542.1
07:00:30|30542.11
07:00:31|30542.11
07:00:33|30549.98
07:00:33|30546.84
07:00:34|30546.85
07:00:36|30548.1
07:00:37|30548.11
07:00:38|30548.1
07:00:40|30546.16
07:00:41|30544.85
07:00:43|30544.86
07:00:44|30544.85
07:00:45|30547.88
07:00:46|30548.45
07:00:47|30548.45
07:00:48|30547.4
07:00:49|30547.41
07:00:50|30547.7
07:00:51|30547.7
07:00:52|30547.71
07:00:53|30547.71
07:00:54|30547.71
07:00:55|30547.7
07:00:56|30547.71
07:00:57|30547.71
07:00:58|30547.71
07:00:59|30547.7
07:01:00|30545.01
07:01:01|30543.88
07:01:02|30543.22
07:01:04|30545.97
07:01:04|30545.96
07:01:05|30543.75
07:01:07|30543.75
07:01:07|30543.76
07:01:08|30542.49
07:01:09|30541.64
07:01:10|30540.97
07:01:11|30540.96
07:01:13|30540.97
07:01:14|30540.03
07:01:15|30540.02
07:01:16|30540.03
07:01:17|30528.54
07:01:18|30530.92
07:01:19|30526.56
07:01:20|30523.28
07:01:21|30523.28
07:01:22|30523.28
07:01:23|30520.29
07:01:24|30520.29
07:01:25|30520.28
07:01:26|30514.88
07:01:27|30512.98
07:01:28|30514.24
07:01:29|30514.44
07:01:30|30516.08
07:01:31|30511.2
07:01:32|30516.72
07:01:33|30516.72
07:01:35|30519.61
07:01:35|30519.61
07:01:36|30514.66
07:01:38|30513.92
07:01:40|30518.16
07:01:40|30518.4
07:01:42|30518.41
07:01:44|30518.4
07:01:44|30518.4
07:01:46|30518.4
07:01:46|30518.4
07:01:47|30518.4
07:01:49|30513.54
07:01:50|30513.54
07:01:51|30513.55
07:01:52|30506.8
07:01:53|30508.23
07:01:55|30508.23
07:01:55|30511.64
07:01:57|30512.34
07:01:58|30515.95
07:01:59|30516.37
07:02:00|30516.38
07:02:02|30523.94
07:02:02|30523.94
07:02:03|30525.56
07:02:04|30525.56
07:02:05|30525.57
07:02:07|30519.95
07:02:07|30513.52
07:02:09|30513.51
07:02:09|30508.3
07:02:10|30507.01
07:02:12|30507.02
07:02:13|30507.02
07:02:14|30507.01
07:02:14|30507.02
07:02:15|30507.01
07:02:16|30507.02
07:02:18|30513.49
07:02:19|30513.5
07:02:20|30513.5
07:02:21|30513.49
07:02:22|30513.49
07:02:23|30511.34
07:02:24|30509.7
07:02:25|30509.7
07:02:26|30509.69
07:02:27|30509.7
07:02:28|30507.33
07:02:29|30507.32
07:02:30|30507.33
07:02:31|30507.33
07:02:32|30507.32
07:02:33|30507.33
07:02:34|30507.32
07:02:35|30511.14
07:02:36|30513.37
07:02:37|30513.95
07:02:38|30513.15
07:02:40|30501.18
07:02:41|30503.92
07:02:43|30504.98
07:02:43|30503.08
07:02:45|30504.92
07:02:46|30504.93
07:02:48|30504.93
07:02:49|30510.03
07:02:49|30510.26
07:02:51|30510.25
07:02:52|30510.25
07:02:53|30510.25
07:02:54|30510.25
07:02:55|30510.25
07:02:56|30509.7
07:02:58|30508.59
07:02:58|30508.59
07:03:00|30508.59
07:03:01|30508.6
07:03:02|30505.43
07:03:03|30502.3
07:03:03|30502.3
07:03:04|30502.29
07:03:06|30501.25
07:03:07|30501.26
07:03:08|30501.25
07:03:09|30501.25
07:03:10|30500.2
07:03:11|30500.21
07:03:12|30500.2
07:03:13|30500.21
07:03:14|30500.21
07:03:15|30500.21
07:03:16|30500.2
07:03:17|30500.2
07:03:18|30500.21
07:03:19|30500.21
07:03:21|30500.2
07:03:21|30500.21
07:03:22|30500.21
07:03:24|30500.21
07:03:25|30500.21
07:03:26|30500.21
07:03:27|30500.2
07:03:28|30500.2
07:03:29|30500.21
07:03:30|30500.2
07:03:31|30500.2
07:03:33|30500.21
07:03:33|30500.21
07:03:34|30499.93
07:03:35|30499.94
07:03:36|30499.94
07:03:38|30499.94
07:03:38|30499.29
07:03:40|30499.12
07:03:42|30494.27
07:03:43|30495.78
07:03:44|30495.77
07:03:46|30495.78
07:03:47|30495.78
07:03:48|30495.78
07:03:49|30495.78
07:03:50|30495.77
07:03:51|30495.77
07:03:53|30495.77
07:03:54|30495.77
07:03:55|30495.77
07:03:55|30495.78
07:03:56|30495.77
07:03:58|30489.9
07:03:58|30491.06
07:03:59|30494.2
07:04:00|30494.2
07:04:01|30494.2
07:04:02|30494.19
07:04:04|30494.2
07:04:05|30494.2
07:04:06|30498.99
07:04:07|30508.57
07:04:08|30513.46
07:04:09|30519.48
07:04:10|30519.48
07:04:11|30519.48
07:04:12|30519.48
07:04:13|30519.49
07:04:14|30519.49
07:04:15|30519.49
07:04:16|30520.05
07:04:17|30520.07
07:04:18|30525.
07:04:19|30525.04
07:04:20|30528.25
07:04:21|30528.64
07:04:22|30528.72
07:04:24|30537.01
07:04:25|30539.78
07:04:26|30550.
07:04:27|30549.99
07:04:28|30546.57
07:04:29|30546.1
07:04:30|30542.23
07:04:31|30546.09
07:04:32|30546.09
07:04:33|30546.09
07:04:34|30546.1
07:04:35|30546.09
07:04:36|30546.1
07:04:37|30546.1
07:04:38|30546.1
07:04:39|30546.1
07:04:40|30556.86
07:04:41|30560.47
07:04:42|30566.94
07:04:43|30574.23
07:04:45|30561.5
07:04:45|30559.19
07:04:46|30559.18
07:04:48|30555.22
07:04:49|30543.
07:04:50|30542.99
07:04:52|30537.64
07:04:52|30535.62
07:04:54|30530.83
07:04:54|30522.98
07:04:56|30513.71
07:04:57|30513.72
07:04:58|30513.72
07:04:59|30513.72
07:05:00|30513.72
07:05:01|30513.72
07:05:02|30525.91
07:05:03|30525.04
07:05:04|30517.25
07:05:05|30520.26
07:05:05|30505.19
07:05:07|30503.67
07:05:07|30500.01
07:05:09|30500.01
07:05:10|30500.02
07:05:11|30500.02
07:05:12|30507.15
07:05:13|30505.35
07:05:14|30503.16
07:05:14|30500.91
07:05:16|30500.89
07:05:17|30500.89
07:05:17|30500.89
07:05:18|30500.02
07:05:20|30500.9
07:05:21|30505.54
07:05:21|30505.54
07:05:23|30500.94
07:05:24|30500.95
07:05:25|30495.71
07:05:26|30489.95
07:05:27|30489.95
07:05:28|30489.94
07:05:29|30489.73
07:05:30|30489.94
07:05:30|30489.95
07:05:32|30489.96
07:05:33|30489.97
07:05:34|30489.61
07:05:35|30486.46
07:05:36|30484.54
07:05:37|30484.53
07:05:38|30482.76
07:05:39|30482.76
07:05:40|30482.75
07:05:41|30482.76
07:05:42|30482.75
07:05:43|30482.75
07:05:45|30482.75
07:05:45|30479.9
07:05:47|30479.9
07:05:48|30479.9
07:05:50|30479.9
07:05:51|30478.19
07:05:51|30478.2
07:05:53|30478.19
07:05:53|30478.19
07:05:55|30478.2
07:05:56|30479.89
07:05:57|30479.89
07:05:58|30482.71
07:06:00|30495.22
07:06:01|30492.93
07:06:02|30492.93
07:06:02|30495.81
07:06:04|30498.55
07:06:04|30497.47
07:06:05|30497.48
07:06:06|30497.47
07:06:07|30498.55
07:06:09|30491.41
07:06:09|30491.41
07:06:11|30487.59
07:06:12|30487.59
07:06:13|30484.64
07:06:14|30482.73
07:06:15|30480.
07:06:16|30480.01
07:06:17|30480.
07:06:18|30482.71
07:06:19|30482.72
07:06:20|30482.72
07:06:21|30478.
07:06:22|30476.09
07:06:23|30474.67
07:06:24|30476.78
07:06:26|30480.
07:06:26|30479.99
07:06:28|30479.99
07:06:29|30480.
07:06:30|30479.99
07:06:31|30479.99
07:06:32|30479.99
07:06:33|30473.92
07:06:33|30473.91
07:06:34|30473.92
07:06:36|30473.92
07:06:37|30473.92
07:06:38|30472.22
07:06:39|30472.21
07:06:39|30472.21
07:06:41|30472.21
07:06:42|30472.21
07:06:44|30474.45
07:06:44|30476.2
07:06:45|30482.24
07:06:46|30482.24
07:06:47|30482.24
07:06:49|30479.35
07:06:51|30476.22
07:06:52|30476.22
07:06:53|30476.23
07:06:54|30476.23
07:06:54|30478.27
07:06:55|30478.28
07:06:57|30478.28
07:06:58|30478.27
07:07:00|30478.28
07:07:00|30478.27
07:07:01|30478.27
07:07:02|30478.27
07:07:04|30478.27
07:07:04|30478.28
07:07:06|30478.27
07:07:07|30478.27
07:07:08|30480.55
07:07:09|30480.55
07:07:10|30480.54
07:07:11|30480.55
07:07:12|30478.75
07:07:13|30478.75
07:07:14|30478.75
07:07:15|30478.76
07:07:15|30478.74
07:07:16|30476.1
07:07:18|30474.34
07:07:19|30472.23
07:07:20|30472.23
07:07:21|30472.23
07:07:21|30472.23
07:07:23|30472.23
07:07:24|30472.22
07:07:25|30472.22
07:07:26|30472.23
07:07:27|30472.23
07:07:27|30472.23
07:07:30|30472.23
07:07:30|30472.22
07:07:31|30472.22
07:07:32|30471.08
07:07:33|30471.08
07:07:34|30471.07
07:07:35|30471.07
07:07:36|30471.07
07:07:37|30471.06
07:07:38|30471.06
07:07:39|30471.06
07:07:40|30471.05
07:07:41|30465.4
07:07:42|30465.4
07:07:43|30465.4
07:07:44|30465.4
07:07:45|30465.4
07:07:46|30465.4
07:07:47|30465.39
07:07:49|30465.39
07:07:49|30464.55
07:07:51|30464.47
07:07:52|30464.47
07:07:54|30464.47
07:07:54|30464.47
07:07:55|30464.45
07:07:56|30463.83
07:07:57|30463.83
07:07:59|30463.83
07:07:59|30463.83
07:08:00|30463.83
07:08:02|30465.39
07:08:03|30472.77
07:08:04|30472.78
07:08:05|30474.97
07:08:06|30478.68
07:08:08|30478.67
07:08:08|30478.67
07:08:09|30478.67
07:08:10|30478.68
07:08:11|30478.67
07:08:12|30478.67
07:08:13|30472.58
07:08:14|30472.58
07:08:15|30471.33
07:08:16|30467.45
07:08:18|30463.84
07:08:18|30462.16
07:08:20|30461.35
07:08:21|30461.35
07:08:21|30460.
07:08:23|30463.65
07:08:23|30463.64
07:08:25|30463.64
07:08:26|30463.65
07:08:28|30463.65
07:08:28|30463.65
07:08:29|30463.65
07:08:30|30463.65
07:08:31|30463.64
07:08:32|30463.64
07:08:33|30463.64
07:08:34|30463.64
07:08:35|30463.65
07:08:36|30463.65
07:08:37|30463.65
07:08:38|30463.65
07:08:39|30463.65
07:08:40|30463.65
07:08:41|30467.44
07:08:42|30470.5
07:08:43|30470.51
07:08:44|30470.7
07:08:46|30472.95
07:08:46|30477.28
07:08:47|30477.28
07:08:49|30477.28
07:08:51|30473.79
07:08:51|30468.97
07:08:53|30468.97
07:08:54|30467.03
07:08:56|30467.03
07:08:57|30467.03
07:08:58|30467.04
07:08:59|30467.04
07:09:01|30467.03
07:09:01|30467.03
07:09:02|30467.03
07:09:04|30467.04
07:09:05|30467.03
07:09:06|30467.03
07:09:08|30467.04
07:09:08|30466.25
07:09:10|30466.23
07:09:11|30464.23
07:09:12|30463.64
07:09:12|30463.64
07:09:13|30463.64
07:09:14|30463.65
07:09:15|30463.65
07:09:17|30463.65
07:09:18|30463.65
07:09:18|30463.64
07:09:19|30463.63
07:09:20|30465.91
07:09:22|30465.92
07:09:22|30465.92
07:09:24|30465.91
07:09:25|30464.37
07:09:25|30464.36
07:09:26|30464.37
07:09:27|30464.37
07:09:29|30464.37
07:09:29|30464.37
07:09:30|30464.37
07:09:31|30464.37
07:09:32|30464.36
07:09:33|30464.37
07:09:35|30464.37
07:09:35|30463.63
07:09:37|30463.64
07:09:37|30463.63
07:09:38|30463.63
07:09:40|30455.56
07:09:40|30455.56
07:09:41|30456.94
07:09:43|30456.93
07:09:43|30456.94
07:09:44|30456.93
07:09:46|30455.18
07:09:48|30453.2
07:09:48|30453.2
07:09:50|30453.2
07:09:50|30453.2
07:09:51|30453.2
07:09:52|30452.96
07:09:54|30452.95
07:09:55|30452.79
07:09:56|30449.73
07:09:57|30446.73
07:09:58|30446.63
07:10:00|30446.45
07:10:00|30446.45
07:10:02|30446.44
07:10:03|30446.44
07:10:05|30446.44
07:10:05|30446.44
07:10:07|30446.44
07:10:09|30444.84
07:10:09|30444.85
07:10:11|30448.75
07:10:12|30448.75
07:10:13|30448.74
07:10:14|30448.74
07:10:16|30450.93
07:10:16|30453.18
07:10:17|30453.19
07:10:18|30453.2
07:10:19|30456.94
07:10:20|30456.93
07:10:21|30456.93
07:10:22|30456.94
07:10:23|30456.93
07:10:24|30453.97
07:10:25|30453.18
07:10:26|30452.15
07:10:27|30450.93
07:10:28|30448.76
07:10:29|30442.18
07:10:30|30440.22
07:10:32|30433.19
07:10:33|30433.19
07:10:34|30434.07
07:10:35|30439.28
07:10:36|30439.27
07:10:36|30439.45
07:10:38|30442.32
07:10:39|30442.32
07:10:40|30442.31
07:10:41|30442.32
07:10:42|30442.32
07:10:42|30442.32
07:10:44|30442.31
07:10:45|30441.19
07:10:46|30440.56
07:10:47|30440.56
07:10:48|30431.72
07:10:50|30428.52
07:10:50|30432.44
07:10:51|30430.41
07:10:53|30433.16
07:10:55|30438.93
07:10:56|30435.88
07:10:57|30432.83
07:10:58|30430.39
07:10:59|30428.09
07:11:00|30423.24
07:11:01|30420.26
07:11:02|30422.3
07:11:03|30422.82
07:11:04|30427.95
07:11:05|30430.45
07:11:06|30431.48
07:11:08|30431.48
07:11:09|30437.19
07:11:10|30437.19
07:11:10|30437.23
07:11:12|30439.99
07:11:13|30442.82
07:11:14|30442.83
07:11:16|30442.83
07:11:16|30442.83
07:11:17|30442.83
07:11:18|30442.82
07:11:19|30440.02
07:11:20|30440.01
07:11:21|30440.01
07:11:22|30440.01
07:11:23|30440.02
07:11:24|30440.02
07:11:25|30442.99
07:11:26|30446.33
07:11:27|30446.32
07:11:28|30446.32
07:11:29|30449.9
07:11:30|30449.89
07:11:31|30449.89
07:11:32|30449.9
07:11:33|30449.9
07:11:35|30449.89
07:11:36|30449.9
07:11:37|30449.89
07:11:38|30449.89
07:11:39|30449.9
07:11:40|30449.89
07:11:40|30444.2
07:11:42|30438.8
07:11:42|30444.57
07:11:44|30449.99
07:11:45|30449.99
07:11:46|30446.78
07:11:47|30441.94
07:11:49|30441.69
07:11:49|30441.68
07:11:50|30441.68
07:11:51|30441.46
07:11:53|30438.79
07:11:55|30438.78
07:11:56|30438.78
07:11:57|30438.78
07:11:59|30438.79
07:11:59|30438.79
07:12:01|30438.78
07:12:02|30438.78
07:12:03|30438.78
07:12:05|30438.78
07:12:06|30437.99
07:12:07|30433.91
07:12:09|30430.14
07:12:10|30430.
07:12:11|30428.67
07:12:12|30428.67
07:12:13|30428.67
07:12:14|30428.66
07:12:15|30431.95
07:12:16|30436.65
07:12:17|30436.65
07:12:18|30436.67
07:12:20|30443.86
07:12:20|30443.85
07:12:21|30443.86
07:12:22|30438.69
07:12:24|30438.69
07:12:24|30438.7
07:12:25|30435.45
07:12:26|30435.45
07:12:27|30435.46
07:12:28|30435.45
07:12:29|30435.45
07:12:31|30435.45
07:12:31|30435.46
07:12:32|30435.45
07:12:33|30435.45
07:12:34|30435.45
07:12:35|30435.45
07:12:36|30435.46
07:12:38|30435.46
07:12:38|30435.46
07:12:39|30435.45
07:12:40|30435.46
07:12:42|30435.45
07:12:42|30435.46
07:12:43|30435.45
07:12:45|30435.45
07:12:45|30435.45
07:12:47|30435.45
07:12:48|30435.45
07:12:49|30435.46
07:12:51|30435.45
07:12:51|30435.45
07:12:53|30435.46
07:12:54|30435.46
07:12:55|30430.66
07:12:57|30430.67
07:12:58|30430.66
07:12:58|30430.66
07:13:00|30430.67
07:13:01|30430.67
07:13:02|30430.66
07:13:03|30430.66
07:13:04|30430.66
07:13:05|30430.67
07:13:06|30430.67
07:13:07|30430.66
07:13:08|30430.66
07:13:10|30430.66
07:13:11|30430.66
07:13:12|30430.64
07:13:12|30430.65
07:13:13|30429.86
07:13:14|30429.86
07:13:16|30429.7
07:13:16|30429.71
07:13:18|30429.71
07:13:18|30429.7
07:13:20|30428.66
07:13:20|30426.22
07:13:21|30426.22
07:13:22|30426.22
07:13:23|30426.22
07:13:24|30426.22
07:13:26|30426.21
07:13:27|30426.21
07:13:27|30426.21
07:13:28|30426.21
07:13:29|30431.
07:13:30|30431.
07:13:31|30431.
07:13:32|30433.86
07:13:33|30433.85
07:13:34|30433.86
07:13:35|30433.37
07:13:36|30433.38
07:13:37|30433.38
07:13:38|30433.37
07:13:39|30433.37
07:13:41|30430.67
07:13:42|30430.67
07:13:43|30430.67
07:13:44|30429.49
07:13:45|30429.49
07:13:46|30429.48
07:13:46|30429.48
07:13:47|30429.46
07:13:49|30429.45
07:13:50|30429.45
07:13:52|30429.46
07:13:53|30429.46
07:13:54|30429.45
07:13:55|30429.45
07:13:56|30429.46
07:13:57|30429.46
07:13:58|30429.45
07:13:59|30429.45
07:14:00|30429.46
07:14:01|30429.45
07:14:02|30429.46
07:14:03|30428.65
07:14:04|30426.21
07:14:05|30426.21
07:14:06|30423.44
07:14:07|30423.44
07:14:09|30424.88
07:14:10|30424.88
07:14:11|30424.89
07:14:12|30424.89
07:14:13|30424.88
07:14:13|30424.88
07:14:14|30424.88
07:14:16|30424.88
07:14:16|30424.88
07:14:18|30423.16
07:14:19|30423.16
07:14:20|30422.96
07:14:21|30422.95
07:14:22|30424.69
07:14:23|30424.69
07:14:24|30424.68
07:14:25|30424.69
07:14:26|30424.69
07:14:27|30424.68
07:14:28|30424.68
07:14:29|30424.68
07:14:30|30423.39
07:14:31|30423.39
07:14:32|30423.39
07:14:33|30423.38
07:14:34|30420.33
07:14:35|30420.33
07:14:36|30420.01
07:14:37|30420.01
07:14:38|30420.
07:14:39|30420.
07:14:40|30420.
07:14:41|30419.97
07:14:42|30417.76
07:14:44|30415.2
07:14:44|30415.2
07:14:45|30415.2
07:14:46|30412.16
07:14:47|30410.01
07:14:48|30416.95
07:14:49|30417.4
07:14:51|30415.13
07:14:52|30415.12
07:14:53|30415.12
07:14:55|30415.13
07:14:56|30415.13
07:14:57|30415.13
07:14:59|30415.12
07:15:00|30414.1
07:15:01|30408.24
07:15:02|30408.24
07:15:03|30408.24
07:15:05|30408.25
07:15:05|30413.1
07:15:07|30413.1
07:15:07|30413.11
07:15:09|30413.1
07:15:10|30413.1
07:15:10|30413.1
07:15:11|30413.1
07:15:13|30411.49
07:15:13|30411.49
07:15:15|30411.5
07:15:16|30411.49
07:15:17|30411.5
07:15:19|30411.5
07:15:19|30411.49
07:15:21|30411.49
07:15:21|30411.5
07:15:23|30411.49
07:15:23|30411.5
07:15:25|30411.49
07:15:26|30411.49
07:15:26|30411.5
07:15:28|30411.5
07:15:28|30411.5
07:15:29|30411.49
07:15:30|30411.5
07:15:31|30411.49
07:15:32|30411.5
07:15:33|30411.49
07:15:34|30411.03
07:15:36|30411.03
07:15:37|30411.04
07:15:38|30411.03
07:15:39|30408.51
07:15:40|30406.
07:15:41|30405.98
07:15:42|30405.67
07:15:43|30404.2
07:15:44|30403.92
07:15:45|30403.91
07:15:46|30400.87
07:15:47|30400.87
07:15:48|30395.24
07:15:49|30397.95
07:15:50|30397.96
07:15:51|30397.96
07:15:53|30397.95
07:15:53|30397.95
07:15:55|30397.96
07:15:55|30397.95
07:15:57|30397.96
07:15:58|30401.3
07:16:00|30403.23
07:16:01|30403.23
07:16:02|30403.23
07:16:04|30403.23
07:16:05|30403.47
07:16:06|30406.04
07:16:07|30407.57
07:16:08|30407.58
07:16:09|30407.57
07:16:10|30407.58
07:16:11|30407.58
07:16:12|30407.57
07:16:13|30407.58
07:16:14|30407.57
07:16:15|30407.57
07:16:16|30407.58
07:16:17|30395.
07:16:18|30395.
07:16:19|30395.
07:16:20|30395.
07:16:21|30390.91
07:16:22|30390.91
07:16:23|30388.22
07:16:24|30387.12
07:16:26|30387.12
07:16:27|30384.87
07:16:28|30384.74
07:16:29|30384.74
07:16:30|30384.74
07:16:31|30384.74
07:16:32|30383.37
07:16:33|30383.36
07:16:34|30383.37
07:16:35|30390.5
07:16:36|30391.18
07:16:37|30391.18
07:16:38|30388.98
07:16:39|30388.37
07:16:40|30388.36
07:16:41|30388.37
07:16:42|30385.44
07:16:43|30383.5
07:16:44|30381.
07:16:45|30381.
07:16:46|30381.01
07:16:47|30381.
07:16:48|30381.01
07:16:49|30381.01
07:16:50|30381.01
07:16:51|30380.95
07:16:53|30380.45
07:16:53|30380.45
07:16:55|30380.
07:16:56|30378.53
07:16:57|30377.91
07:16:59|30374.93
07:17:00|30372.71
07:17:01|30371.55
07:17:02|30371.54
07:17:03|30371.54
07:17:05|30370.49
07:17:06|30370.49
07:17:06|30370.48
07:17:07|30370.49
07:17:09|30378.94
07:17:10|30378.95
07:17:11|30378.94
07:17:12|30384.
07:17:13|30385.64
07:17:14|30384.44
07:17:15|30384.24
07:17:16|30384.24
07:17:17|30384.24
07:17:18|30384.59
07:17:19|30386.17
07:17:20|30386.17
07:17:21|30388.36
07:17:22|30388.35
07:17:23|30388.36
07:17:24|30388.35
07:17:25|30388.36
07:17:26|30388.36
07:17:27|30388.36
07:17:28|30388.36
07:17:29|30388.37
07:17:30|30388.69
07:17:31|30388.7
07:17:32|30388.7
07:17:33|30390.
07:17:34|30390.
07:17:35|30390.
07:17:36|30390.
07:17:37|30390.
07:17:38|30388.7
07:17:39|30388.7
07:17:40|30388.7
07:17:41|30387.19
07:17:42|30384.9
07:17:43|30384.9
07:17:44|30384.9
07:17:45|30384.91
07:17:46|30384.9
07:17:47|30384.9
07:17:48|30384.9
07:17:49|30384.9
07:17:50|30384.9
07:17:51|30383.51
07:17:52|30382.35
07:17:54|30380.29
07:17:55|30380.28
07:17:56|30380.28
07:17:56|30380.29
07:17:58|30380.29
07:17:59|30380.28
07:18:00|30380.27
07:18:01|30380.26
07:18:03|30380.27
07:18:03|30380.27
07:18:05|30380.27
07:18:06|30380.27
07:18:07|30380.26
07:18:08|30380.26
07:18:09|30380.26
07:18:10|30380.27
07:18:11|30380.27
07:18:12|30380.27
07:18:13|30381.
07:18:14|30381.
07:18:15|30386.48
07:18:16|30390.25
07:18:17|30390.25
07:18:18|30390.24
07:18:19|30390.24
07:18:20|30392.64
07:18:21|30392.96
07:18:22|30392.97
07:18:23|30392.96
07:18:24|30392.97
07:18:25|30392.96
07:18:26|30392.97
07:18:27|30392.85
07:18:28|30390.68
07:18:29|30384.98
07:18:30|30384.79
07:18:31|30384.79
07:18:32|30384.78
07:18:33|30380.28
07:18:34|30380.29
07:18:35|30380.29
07:18:36|30380.28
07:18:37|30380.29
07:18:38|30380.28
07:18:39|30380.28
07:18:40|30380.28
07:18:41|30380.29
07:18:42|30380.29
07:18:43|30380.29
07:18:44|30380.28
07:18:45|30380.29
07:18:46|30380.28
07:18:47|30380.29
07:18:48|30380.29
07:18:49|30380.29
07:18:50|30380.29
07:18:52|30380.29
07:18:52|30380.29
07:18:54|30380.29
07:18:55|30380.29
07:18:56|30381.
07:18:57|30381.
07:18:58|30380.99
07:18:59|30381.
07:19:00|30380.99
07:19:01|30381.
07:19:02|30381.
07:19:03|30381.
07:19:04|30380.99
07:19:06|30380.99
07:19:07|30377.19
07:19:09|30373.74
07:19:10|30373.69
07:19:11|30373.68
07:19:12|30372.7
07:19:13|30372.71
07:19:14|30372.7
07:19:14|30372.71
07:19:16|30372.7
07:19:17|30372.7
07:19:18|30372.7
07:19:19|30376.85
07:19:20|30379.99
07:19:21|30382.51
07:19:22|30382.52
07:19:23|30382.51
07:19:24|30382.51
07:19:25|30382.52
07:19:26|30382.52
07:19:27|30382.51
07:19:28|30382.52
07:19:29|30382.51
07:19:30|30382.51
07:19:31|30380.4
07:19:32|30380.4
07:19:33|30380.39
07:19:34|30377.81
07:19:35|30377.8
07:19:36|30377.8
07:19:38|30374.67
07:19:39|30374.66
07:19:39|30374.66
07:19:40|30374.67
07:19:42|30374.66
07:19:43|30374.66
07:19:43|30374.67
07:19:45|30361.11
07:19:46|30363.38
07:19:47|30363.37
07:19:47|30363.37
07:19:49|30366.41
07:19:49|30363.37
07:19:50|30363.22
07:19:51|30363.21
07:19:52|30363.22
07:19:53|30363.21
07:19:54|30363.21
07:19:55|30363.22
07:19:57|30361.91
07:19:58|30361.92
07:19:59|30361.92
07:20:00|30361.92
07:20:01|30361.92
07:20:02|30361.91
07:20:03|30357.04
07:20:05|30352.01
07:20:06|30353.78
07:20:07|30353.78
07:20:08|30356.82
07:20:09|30356.83
07:20:10|30356.82
07:20:11|30356.79
07:20:13|30356.79
07:20:14|30356.79
07:20:14|30356.82
07:20:16|30356.83
07:20:16|30356.82
07:20:17|30356.83
07:20:19|30356.83
07:20:19|30356.83
07:20:20|30356.83
07:20:22|30356.83
07:20:22|30356.83
07:20:23|30364.56
07:20:24|30364.56
07:20:25|30371.7
07:20:26|30371.71
07:20:27|30371.71
07:20:29|30371.7
07:20:30|30371.71
07:20:30|30371.7
07:20:32|30371.71
07:20:33|30373.98
07:20:34|30377.02
07:20:35|30377.02
07:20:35|30377.81
07:20:37|30378.45
07:20:37|30380.
07:20:38|30380.
07:20:40|30380.
07:20:40|30377.95
07:20:42|30376.2
07:20:42|30376.19
07:20:43|30376.2
07:20:44|30376.2
07:20:45|30370.87
07:20:46|30364.77
07:20:48|30361.87
07:20:48|30361.87
07:20:49|30361.7
07:20:50|30360.01
07:20:52|30359.96
07:20:52|30359.96
07:20:54|30356.22
07:20:55|30356.22
07:20:56|30359.97
07:20:57|30359.97
07:20:58|30368.29
07:20:59|30371.81
07:21:00|30371.82
07:21:01|30371.82
07:21:03|30371.95
07:21:04|30371.94
07:21:05|30371.94
07:21:06|30371.94
07:21:08|30371.95
07:21:09|30371.95
07:21:10|30371.94
07:21:11|30371.81
07:21:12|30371.81
07:21:13|30371.81
07:21:14|30371.82
07:21:15|30371.82
07:21:15|30371.82
07:21:17|30371.81
07:21:18|30371.82
07:21:19|30371.82
07:21:20|30371.82
07:21:21|30371.82
07:21:22|30371.82
07:21:23|30372.62
07:21:24|30373.11
07:21:25|30373.11
07:21:26|30374.01
07:21:27|30376.62
07:21:28|30376.61
07:21:29|30381.2
07:21:30|30383.1
07:21:31|30384.59
07:21:32|30384.59
07:21:33|30384.9
07:21:34|30384.89
07:21:35|30385.52
07:21:36|30385.53
07:21:37|30385.52
07:21:38|30385.52
07:21:39|30385.53
07:21:40|30385.53
07:21:41|30385.53
07:21:42|30390.69
07:21:43|30397.68
07:21:44|30399.54
07:21:45|30399.54
07:21:46|30399.55
07:21:47|30399.55
07:21:48|30396.43
07:21:49|30398.3
07:21:50|30398.3
07:21:51|30399.54
07:21:52|30399.54
07:21:53|30401.48
07:21:54|30404.26
07:21:55|30404.54
07:21:56|30407.7
07:21:58|30410.82
07:21:59|30412.78
07:22:01|30415.42
07:22:01|30416.92
07:22:03|30420.46
07:22:03|30420.46
07:22:05|30410.82
07:22:06|30406.45
07:22:07|30404.63
07:22:08|30404.63
07:22:09|30404.63
07:22:10|30404.64
07:22:11|30404.64
07:22:12|30404.63
07:22:13|30404.64
07:22:14|30404.64
07:22:15|30404.63
07:22:17|30404.64
07:22:17|30404.63
07:22:19|30404.64
07:22:19|30401.8
07:22:21|30401.79
07:22:21|30401.8
07:22:23|30401.79
07:22:24|30401.79
07:22:25|30401.79
07:22:26|30401.66
07:22:27|30399.53
07:22:28|30399.53
07:22:29|30399.5
07:22:29|30397.91
07:22:31|30392.61
07:22:33|30392.61
07:22:33|30392.61
07:22:34|30399.01
07:22:35|30399.02
07:22:36|30401.38
07:22:37|30401.44
07:22:38|30408.44
07:22:39|30408.92
07:22:40|30408.92
07:22:41|30414.93
07:22:42|30414.94
07:22:43|30414.94
07:22:44|30417.26
07:22:45|30417.6
07:22:46|30417.91
07:22:47|30422.8
07:22:48|30422.8
07:22:49|30419.58
07:22:50|30414.64
07:22:51|30414.64
07:22:52|30414.64
07:22:53|30414.63
07:22:54|30414.64
07:22:55|30414.64
07:22:56|30414.64
07:22:57|30414.43
07:22:58|30414.43
07:23:00|30410.
07:23:01|30407.73
07:23:01|30407.73
07:23:03|30407.67
07:23:05|30407.46
07:23:06|30407.45
07:23:08|30407.46
07:23:08|30405.6
07:23:10|30405.6
07:23:11|30405.61
07:23:12|30405.61
07:23:13|30405.61
07:23:14|30405.61
07:23:14|30405.61
07:23:16|30405.6
07:23:17|30412.62
07:23:18|30417.56
07:23:18|30417.55
07:23:19|30417.55
07:23:21|30415.78
07:23:22|30415.78
07:23:23|30415.79
07:23:23|30415.78
07:23:25|30415.78
07:23:25|30415.79
07:23:27|30415.79
07:23:28|30415.78
07:23:28|30415.78
07:23:30|30415.78
07:23:31|30415.78
07:23:32|30415.78
07:23:33|30414.13
07:23:34|30414.13
07:23:35|30414.13
07:23:36|30414.12
07:23:37|30414.13
07:23:38|30414.12
07:23:39|30414.13
07:23:40|30414.13
07:23:40|30414.12
07:23:42|30413.49
07:23:43|30410.86
07:23:44|30410.01
07:23:45|30410.
07:23:46|30410.01
07:23:46|30410.01
07:23:47|30410.01
07:23:48|30405.13
07:23:49|30405.13
07:23:51|30405.12
07:23:52|30405.12
07:23:53|30405.13
07:23:54|30405.12
07:23:55|30404.96
07:23:56|30404.96
07:23:56|30404.97
07:23:59|30404.97
07:23:59|30404.96
07:24:00|30400.01
07:24:02|30400.01
07:24:03|30400.01
07:24:03|30400.
07:24:05|30400.01
07:24:07|30400.
07:24:07|30400.01
07:24:08|30402.29
07:24:09|30408.06
07:24:10|30408.06
07:24:11|30410.34
07:24:12|30410.35
07:24:13|30419.38
07:24:14|30419.38
07:24:15|30419.38
07:24:17|30419.38
07:24:18|30419.38
07:24:19|30419.38
07:24:20|30419.38
07:24:20|30419.38
07:24:21|30419.39
07:24:23|30419.39
07:24:24|30419.45
07:24:25|30419.45
07:24:26|30419.44
07:24:27|30419.44
07:24:28|30419.44
07:24:29|30419.44
07:24:30|30419.44
07:24:31|30417.8
07:24:32|30414.29
07:24:33|30414.29
07:24:33|30414.28
07:24:35|30414.29
07:24:36|30414.29
07:24:37|30414.28
07:24:38|30414.28
07:24:39|30414.29
07:24:41|30414.28
07:24:41|30414.28
07:24:42|30414.27
07:24:43|30414.27
07:24:44|30414.27
07:24:45|30414.27
07:24:46|30414.27
07:24:47|30414.26
07:24:48|30414.27
07:24:49|30414.26
07:24:50|30414.27
07:24:51|30414.26
07:24:52|30414.27
07:24:53|30411.21
07:24:54|30411.21
07:24:55|30410.45
07:24:56|30409.53
07:24:57|30409.53
07:24:59|30409.53
07:25:01|30409.54
07:25:01|30409.53
07:25:03|30413.75
07:25:05|30413.75
07:25:05|30413.76
07:25:07|30414.03
07:25:08|30414.25
07:25:09|30416.51
07:25:10|30416.51
07:25:11|30416.51
07:25:12|30416.51
07:25:13|30416.52
07:25:14|30416.51
07:25:14|30416.52
07:25:16|30416.5
07:25:17|30416.5
07:25:18|30416.5
07:25:19|30416.51
07:25:21|30416.51
07:25:21|30416.51
07:25:22|30416.51
07:25:23|30416.5
07:25:24|30416.51
07:25:25|30416.5
07:25:26|30416.51
07:25:27|30416.5
07:25:28|30416.51
07:25:29|30416.51
07:25:30|30416.5
07:25:31|30416.51
07:25:32|30416.5
07:25:33|30416.5
07:25:34|30416.51
07:25:35|30418.27
07:25:36|30419.28
07:25:37|30419.28
07:25:38|30419.29
07:25:39|30419.29
07:25:40|30419.29
07:25:41|30419.29
07:25:42|30419.29
07:25:43|30419.29
07:25:44|30419.28
07:25:45|30419.29
07:25:46|30419.28
07:25:47|30419.28
07:25:48|30421.59
07:25:49|30421.58
07:25:51|30421.58
07:25:52|30421.58
07:25:53|30421.58
07:25:54|30421.58
07:25:55|30421.58
07:25:56|30421.58
07:25:57|30421.59
07:25:58|30421.58
07:26:00|30421.58
07:26:01|30421.58
07:26:02|30421.58
07:26:03|30421.59
07:26:04|30421.58
07:26:06|30421.59
07:26:07|30421.59
07:26:09|30421.58
07:26:09|30421.58
07:26:10|30418.92
07:26:11|30418.92
07:26:13|30418.92
07:26:14|30417.73
07:26:15|30417.72
07:26:16|30417.71
07:26:17|30417.71
07:26:18|30417.71
07:26:19|30417.71
07:26:20|30416.5
07:26:21|30412.5
07:26:22|30407.37
07:26:23|30405.79
07:26:24|30405.78
07:26:26|30405.37
07:26:26|30404.95
07:26:28|30397.71
07:26:29|30397.71
07:26:30|30397.71
07:26:31|30397.7
07:26:32|30397.7
07:26:33|30396.21
07:26:34|30396.21
07:26:35|30396.21
07:26:36|30396.22
07:26:37|30396.21
07:26:38|30395.08
07:26:39|30395.08
07:26:41|30394.37
07:26:42|30394.37
07:26:42|30394.37
07:26:43|30394.38
07:26:44|30394.37
07:26:45|30394.38
07:26:47|30394.37
07:26:47|30394.38
07:26:49|30400.
07:26:50|30400.
07:26:50|30405.2
07:26:51|30405.19
07:26:52|30405.19
07:26:53|30406.67
07:26:54|30404.95
07:26:55|30401.38
07:26:56|30398.28
07:26:57|30398.22
07:26:58|30394.38
07:27:00|30394.37
07:27:01|30389.1
07:27:03|30389.09
07:27:04|30388.85
07:27:06|30390.21
07:27:07|30390.2
07:27:08|30390.2
07:27:09|30390.2
07:27:11|30390.2
07:27:12|30390.21
07:27:13|30394.
07:27:14|30394.
07:27:15|30394.01
07:27:16|30394.
07:27:17|30394.
07:27:18|30392.7
07:27:19|30392.7
07:27:20|30386.38
07:27:21|30386.38
07:27:22|30384.39
07:27:23|30384.4
07:27:24|30384.39
07:27:25|30384.4
07:27:26|30384.4
07:27:27|30384.39
07:27:28|30384.39
07:27:30|30380.31
07:27:30|30380.31
07:27:32|30380.31
07:27:32|30380.31
07:27:33|30380.31
07:27:34|30380.31
07:27:35|30380.31
07:27:36|30380.31
07:27:37|30380.31
07:27:38|30384.4
07:27:39|30384.4
07:27:41|30384.4
07:27:41|30384.39
07:27:43|30384.39
07:27:43|30384.39
07:27:44|30384.39
07:27:45|30384.39
07:27:47|30384.39
07:27:47|30384.39
07:27:48|30384.4
07:27:49|30384.39
07:27:50|30384.39
07:27:51|30384.39
07:27:52|30384.39
07:27:53|30384.39
07:27:54|30384.4
07:27:55|30384.39
07:27:56|30384.39
07:27:57|30384.39
07:27:58|30384.39
07:28:00|30384.39
07:28:01|30389.41
07:28:02|30389.41
07:28:03|30389.42
07:28:04|30389.42
07:28:05|30389.41
07:28:06|30389.41
07:28:08|30389.41
07:28:09|30389.41
07:28:10|30389.41
07:28:11|30389.41
07:28:11|30389.41
07:28:12|30386.38
07:28:14|30386.37
07:28:14|30381.44
07:28:16|30381.44
07:28:17|30380.
07:28:18|30380.01
07:28:19|30380.01
07:28:20|30380.01
07:28:21|30380.
07:28:22|30380.01
07:28:23|30380.
07:28:24|30379.25
07:28:25|30379.26
07:28:26|30377.74
07:28:27|30375.01
07:28:28|30375.01
07:28:29|30375.01
07:28:30|30375.
07:28:31|30375.01
07:28:33|30375.
07:28:33|30375.
07:28:35|30375.
07:28:35|30375.02
07:28:37|30375.04
07:28:37|30375.04
07:28:38|30379.99
07:28:39|30380.
07:28:41|30379.99
07:28:42|30379.99
07:28:42|30379.99
07:28:44|30379.99
07:28:44|30379.99
07:28:46|30379.99
07:28:47|30380.
07:28:48|30379.99
07:28:49|30380.
07:28:50|30380.
07:28:51|30379.99
07:28:53|30382.28
07:28:54|30382.29
07:28:54|30382.29
07:28:55|30382.28
07:28:56|30382.28
07:28:58|30382.28
07:28:58|30382.28
07:28:59|30382.29
07:29:01|30382.28
07:29:02|30377.36
07:29:04|30377.36
07:29:05|30377.36
07:29:07|30375.01
07:29:08|30375.
07:29:10|30376.18
07:29:11|30376.18
07:29:12|30375.
07:29:13|30375.
07:29:14|30372.94
07:29:14|30371.97
07:29:15|30371.96
07:29:17|30370.1
07:29:18|30370.1
07:29:19|30370.1
07:29:20|30370.01
07:29:21|30370.01
07:29:22|30370.01
07:29:23|30370.01
07:29:24|30370.01
07:29:25|30370.02
07:29:26|30370.02
07:29:27|30370.02
07:29:28|30370.02
07:29:29|30370.02
07:29:30|30370.06
07:29:31|30370.06
07:29:32|30370.05
07:29:33|30370.05
07:29:34|30370.05
07:29:35|30370.06
07:29:36|30370.06
07:29:37|30370.05
07:29:38|30371.48
07:29:39|30371.47
07:29:40|30371.47
07:29:41|30371.47
07:29:42|30370.01
07:29:43|30370.01
07:29:44|30370.
07:29:45|30370.
07:29:46|30370.01
07:29:47|30368.06
07:29:48|30368.07
07:29:49|30368.07
07:29:50|30368.07
07:29:51|30368.06
07:29:52|30368.06
07:29:53|30368.07
07:29:55|30368.06
07:29:56|30367.26
07:29:57|30367.27
07:29:58|30367.26
07:29:59|30367.26
07:30:00|30368.
07:30:01|30368.07
07:30:03|30368.07
07:30:04|30368.06
07:30:06|30368.06
07:30:07|30368.07
07:30:08|30368.18
07:30:10|30368.18
07:30:11|30368.19
07:30:12|30374.15
07:30:12|30374.14
07:30:14|30375.3
07:30:15|30376.89
07:30:16|30377.37
07:30:17|30377.37
07:30:18|30377.37
07:30:19|30379.29
07:30:20|30379.3
07:30:21|30379.29
07:30:23|30379.29
07:30:24|30376.25
07:30:24|30375.31
07:30:26|30375.31
07:30:28|30375.
07:30:28|30370.02
07:30:29|30370.01
07:30:30|30370.01
07:30:31|30370.01
07:30:32|30370.01
07:30:33|30370.02
07:30:34|30370.02
07:30:35|30370.01
07:30:36|30370.01
07:30:37|30370.02
07:30:38|30378.58
07:30:39|30382.55
07:30:40|30382.7
07:30:41|30383.19
07:30:42|30383.19
07:30:44|30383.18
07:30:45|30383.18
07:30:46|30383.19
07:30:47|30383.19
07:30:48|30383.19
07:30:49|30388.04
07:30:50|30388.04
07:30:51|30388.05
07:30:52|30388.05
07:30:53|30388.05
07:30:54|30388.05
07:30:55|30385.63
07:30:56|30385.63
07:30:57|30385.63
07:30:58|30385.63
07:30:59|30385.63
07:31:00|30385.63
07:31:01|30385.63
07:31:02|30389.39
07:31:04|30389.4
07:31:05|30389.46
07:31:06|30392.34
07:31:07|30393.6
07:31:08|30393.61
07:31:09|30393.61
07:31:10|30393.61
07:31:11|30397.93
07:31:12|30397.93
07:31:14|30399.82
07:31:15|30399.82
07:31:16|30400.
07:31:16|30401.38
07:31:17|30401.37
07:31:19|30401.94
07:31:20|30405.11
07:31:21|30405.11
07:31:22|30405.12
07:31:23|30405.12
07:31:24|30405.12
07:31:24|30405.12
07:31:25|30405.11
07:31:27|30405.11
07:31:27|30396.79
07:31:29|30396.79
07:31:29|30399.17
07:31:30|30397.44
07:31:31|30397.44
07:31:33|30397.04
07:31:33|30395.
07:31:35|30395.
07:31:35|30395.
07:31:36|30395.
07:31:37|30395.
07:31:38|30395.
07:31:40|30395.
07:31:41|30395.01
07:31:42|30395.01
07:31:42|30396.74
07:31:43|30399.61
07:31:44|30399.66
07:31:45|30399.67
07:31:47|30399.99
07:31:48|30405.58
07:31:49|30405.58
07:31:49|30405.58
07:31:50|30405.59
07:31:52|30405.59
07:31:53|30395.01
07:31:54|30395.
07:31:55|30395.
07:31:56|30395.
07:31:57|30395.
07:31:58|30395.01
07:31:59|30395.01
07:32:00|30395.01
07:32:01|30395.01
07:32:02|30395.01
07:32:03|30395.01
07:32:05|30399.64
07:32:06|30400.96
07:32:07|30404.29
07:32:08|30404.3
07:32:09|30404.3
07:32:10|30404.3
07:32:11|30409.92
07:32:12|30409.91
07:32:13|30409.92
07:32:15|30409.91
07:32:15|30409.91
07:32:16|30409.91
07:32:18|30409.91
07:32:19|30405.75
07:32:20|30405.74
07:32:21|30405.95
07:32:22|30406.66
07:32:23|30408.19
07:32:24|30408.19
07:32:25|30409.57
07:32:26|30409.57
07:32:27|30409.56
07:32:28|30409.56
07:32:30|30409.01
07:32:31|30409.
07:32:32|30408.19
07:32:34|30407.98
07:32:35|30408.2
07:32:35|30408.19
07:32:36|30408.19
07:32:37|30408.19
07:32:39|30404.77
07:32:39|30404.76
07:32:40|30404.75
07:32:41|30406.01
07:32:42|30406.02
07:32:43|30405.97
07:32:44|30405.97
07:32:45|30400.6
07:32:47|30400.
07:32:47|30395.8
07:32:48|30395.8
07:32:49|30395.81
07:32:50|30395.81
07:32:52|30395.81
07:32:53|30395.81
07:32:53|30395.81
07:32:55|30395.8
07:32:55|30395.81
07:32:57|30395.81
07:32:57|30395.8
07:32:59|30398.28
07:32:59|30398.28
07:33:00|30400.84
07:33:02|30400.83
07:33:03|30400.83
07:33:03|30400.83
07:33:05|30400.84
07:33:06|30400.84
07:33:07|30400.83
07:33:08|30400.84
07:33:09|30400.83
07:33:10|30400.83
07:33:11|30400.84
07:33:13|30405.63
07:33:13|30405.64
07:33:15|30405.64
07:33:16|30405.63
07:33:17|30406.16
07:33:18|30406.94
07:33:19|30406.94
07:33:20|30406.95
07:33:21|30406.95
07:33:22|30406.95
07:33:23|30408.19
07:33:24|30408.19
07:33:25|30408.2
07:33:26|30408.19
07:33:27|30408.19
07:33:28|30408.21
07:33:29|30408.46
07:33:30|30408.46
07:33:31|30408.7
07:33:32|30408.71
07:33:33|30409.56
07:33:34|30409.58
07:33:35|30409.58
07:33:36|30409.59
07:33:37|30409.59
07:33:38|30409.59
07:33:39|30409.6
07:33:40|30409.59
07:33:41|30409.59
07:33:43|30409.59
07:33:44|30409.59
07:33:44|30409.59
07:33:45|30409.61
07:33:47|30409.61
07:33:47|30409.62
07:33:48|30412.66
07:33:49|30409.69
07:33:51|30409.7
07:33:52|30409.7
07:33:53|30412.72
07:33:53|30419.99
07:33:54|30433.61
07:33:55|30430.47
07:33:56|30430.47
07:33:57|30430.47
07:33:58|30426.78
07:33:59|30424.89
07:34:01|30423.09
07:34:02|30423.08
07:34:02|30426.15
07:34:03|30426.15
07:34:05|30425.36
07:34:06|30425.37
07:34:07|30425.36
07:34:09|30424.54
07:34:09|30424.54
07:34:11|30419.68
07:34:12|30419.69
07:34:13|30422.59
07:34:14|30422.59
07:34:16|30422.59
07:34:16|30424.09
07:34:17|30424.09
07:34:18|30424.1
07:34:20|30424.2
07:34:21|30428.4
07:34:21|30431.68
07:34:23|30431.68
07:34:24|30432.25
07:34:25|30434.94
07:34:26|30435.77
07:34:27|30435.76
07:34:28|30435.76
07:34:29|30435.76
07:34:30|30438.62
07:34:31|30438.62
07:34:32|30436.34
07:34:33|30436.32
07:34:34|30436.32
07:34:35|30436.33
07:34:36|30436.32
07:34:37|30436.32
07:34:38|30436.33
07:34:39|30436.32
07:34:40|30436.33
07:34:41|30436.32
07:34:42|30436.33
07:34:43|30436.33
07:34:44|30436.32
07:34:45|30436.45
07:34:46|30436.44
07:34:47|30436.44
07:34:48|30436.44
07:34:49|30437.7
07:34:50|30437.71
07:34:51|30438.64
07:34:52|30438.68
07:34:53|30435.42
07:34:54|30434.12
07:34:55|30434.12
07:34:56|30434.12
07:34:57|30434.13
07:34:58|30434.13
07:34:59|30434.86
07:35:00|30434.87
07:35:01|30434.86
07:35:02|30434.86
07:35:03|30434.07
07:35:04|30430.06
07:35:05|30430.97
07:35:06|30430.96
07:35:08|30430.97
07:35:08|30430.97
07:35:09|30434.11
07:35:10|30434.11
07:35:11|30434.12
07:35:12|30434.12
07:35:14|30434.13
07:35:15|30434.13
07:35:17|30430.95
07:35:18|30430.56
07:35:19|30430.56
07:35:20|30430.56
07:35:21|30430.56
07:35:22|30430.57
07:35:23|30430.56
07:35:24|30430.56
07:35:25|30430.57
07:35:27|30430.56
07:35:28|30430.56
07:35:28|30430.56
07:35:29|30430.57
07:35:30|30429.38
07:35:31|30429.38
07:35:33|30429.37
07:35:34|30429.37
07:35:35|30429.38
07:35:36|30429.38
07:35:38|30429.37
07:35:38|30429.37
07:35:39|30429.37
07:35:41|30429.38
07:35:41|30429.38
07:35:42|30429.37
07:35:43|30429.38
07:35:45|30429.37
07:35:45|30429.37
07:35:47|30429.37
07:35:48|30427.85
07:35:48|30427.84
07:35:49|30430.31
07:35:51|30430.31
07:35:52|30432.84
07:35:53|30437.69
07:35:53|30438.63
07:35:54|30438.7
07:35:56|30438.78
07:35:56|30438.78
07:35:57|30438.79
07:35:58|30438.78
07:36:00|30439.98
07:36:01|30439.99
07:36:02|30440.
07:36:02|30440.
07:36:04|30439.99
07:36:05|30445.
07:36:06|30447.59
07:36:07|30449.85
07:36:09|30450.
07:36:09|30450.
07:36:11|30450.
07:36:12|30455.69
07:36:13|30455.69
07:36:14|30455.7
07:36:15|30454.71
07:36:17|30454.71
07:36:18|30454.71
07:36:19|30450.4
07:36:19|30452.69
07:36:21|30446.55
07:36:23|30446.55
07:36:24|30446.55
07:36:24|30451.68
07:36:25|30455.69
07:36:27|30455.69
07:36:27|30455.69
07:36:28|30455.69
07:36:30|30455.69
07:36:30|30455.69
07:36:31|30455.69
07:36:32|30456.
07:36:33|30455.99
07:36:35|30455.99
07:36:35|30457.02
07:36:37|30459.46
07:36:38|30459.99
07:36:39|30460.
07:36:40|30459.99
07:36:41|30459.99
07:36:42|30460.
07:36:43|30459.99
07:36:44|30459.99
07:36:45|30460.
07:36:46|30459.99
07:36:48|30464.45
07:36:48|30467.43
07:36:50|30469.99
07:36:51|30469.99
07:36:52|30469.99
07:36:53|30470.92
07:36:54|30473.41
07:36:55|30473.68
07:36:56|30475.52
07:36:57|30475.52
07:36:58|30475.52
07:36:59|30475.52
07:37:00|30475.53
07:37:01|30475.52
07:37:02|30469.17
07:37:03|30466.38
07:37:04|30464.24
07:37:05|30462.93
07:37:06|30462.93
07:37:07|30458.7
07:37:09|30457.98
07:37:10|30457.98
07:37:11|30457.98
07:37:12|30454.17
07:37:13|30450.
07:37:14|30450.
07:37:15|30450.01
07:37:17|30450.
07:37:18|30450.03
07:37:19|30452.55
07:37:20|30452.54
07:37:21|30452.54
07:37:22|30452.55
07:37:23|30452.59
07:37:24|30454.77
07:37:25|30454.76
07:37:25|30454.77
07:37:27|30454.77
07:37:28|30454.76
07:37:29|30450.
07:37:30|30450.01
07:37:31|30450.
07:37:32|30450.01
07:37:33|30450.
07:37:34|30450.01
07:37:35|30450.01
07:37:36|30450.01
07:37:37|30450.
07:37:38|30450.
07:37:39|30450.01
07:37:40|30450.01
07:37:41|30450.01
07:37:42|30450.
07:37:43|30450.
07:37:44|30450.01
07:37:45|30450.
07:37:46|30450.8
07:37:47|30452.29
07:37:48|30453.81
07:37:49|30453.8
07:37:50|30464.98
07:37:51|30464.98
07:37:52|30464.99
07:37:53|30464.98
07:37:54|30464.98
07:37:55|30464.98
07:37:56|30464.98
07:37:57|30456.58
07:37:58|30453.8
07:37:59|30451.19
07:38:00|30451.19
07:38:01|30451.19
07:38:02|30450.02
07:38:03|30450.01
07:38:04|30450.01
07:38:05|30450.01
07:38:06|30450.01
07:38:08|30450.01
07:38:09|30450.
07:38:11|30445.23
07:38:12|30445.2
07:38:13|30440.7
07:38:14|30440.71
07:38:15|30440.71
07:38:17|30440.71
07:38:17|30440.7
07:38:19|30440.71
07:38:20|30440.97
07:38:21|30447.25
07:38:22|30451.91
07:38:23|30454.88
07:38:24|30454.88
07:38:26|30458.68
07:38:26|30458.68
07:38:27|30458.68
07:38:28|30458.68
07:38:29|30458.68
07:38:30|30464.07
07:38:31|30464.07
07:38:32|30464.07
07:38:33|30460.34
07:38:34|30460.35
07:38:35|30460.34
07:38:36|30460.34
07:38:37|30460.34
07:38:38|30460.34
07:38:39|30460.34
07:38:40|30460.34
07:38:41|30460.34
07:38:42|30460.35
07:38:43|30464.93
07:38:44|30464.93
07:38:45|30464.93
07:38:46|30464.92
07:38:47|30464.92
07:38:48|30464.92
07:38:49|30464.9
07:38:50|30460.34
07:38:51|30460.
07:38:52|30452.8
07:38:53|30449.95
07:38:54|30448.72
07:38:55|30448.72
07:38:56|30444.87
07:38:58|30440.
07:38:59|30438.32
07:39:00|30438.31
07:39:01|30441.45
07:39:02|30441.45
07:39:02|30441.46
07:39:05|30441.46
07:39:05|30441.45
07:39:06|30441.45
07:39:07|30441.45
07:39:08|30441.45
07:39:10|30441.45
07:39:12|30441.46
07:39:12|30441.46
07:39:13|30441.46
07:39:14|30441.46
07:39:15|30441.45
07:39:16|30441.45
07:39:17|30441.45
07:39:18|30439.45
07:39:19|30438.4
07:39:20|30438.33
07:39:21|30439.18
07:39:22|30439.19
07:39:23|30442.24
07:39:24|30442.25
07:39:25|30442.25
07:39:26|30444.89
07:39:27|30446.34
07:39:28|30451.39
07:39:29|30452.7
07:39:30|30452.7
07:39:31|30458.26
07:39:33|30459.99
07:39:34|30460.
07:39:35|30460.34
07:39:36|30464.69
07:39:37|30464.68
07:39:38|30464.68
07:39:40|30464.68
07:39:41|30464.68
07:39:42|30464.68
07:39:42|30458.12
07:39:43|30458.12
07:39:45|30458.13
07:39:45|30458.12
07:39:47|30458.12
07:39:48|30456.2
07:39:49|30454.24
07:39:50|30454.24
07:39:51|30454.22
07:39:52|30454.22
07:39:53|30454.22
07:39:54|30460.
07:39:55|30460.
07:39:56|30460.
07:39:57|30460.
07:39:58|30460.
07:39:59|30460.
07:40:00|30460.
07:40:01|30460.
07:40:02|30460.
07:40:03|30460.01
07:40:04|30460.
07:40:05|30460.
07:40:06|30460.01
07:40:07|30456.93
07:40:08|30456.22
07:40:10|30456.23
07:40:11|30452.69
07:40:13|30451.95
07:40:14|30451.96
07:40:15|30458.05
07:40:16|30461.09
07:40:17|30461.08
07:40:19|30461.29
07:40:20|30461.3
07:40:22|30457.49
07:40:23|30457.49
07:40:23|30457.49
07:40:25|30457.48
07:40:25|30457.48
07:40:27|30457.48
07:40:28|30457.48
07:40:30|30457.49
07:40:30|30460.32
07:40:32|30461.05
07:40:32|30461.04
07:40:34|30458.43
07:40:35|30451.95
07:40:36|30451.95
07:40:36|30445.79
07:40:37|30442.24
07:40:39|30440.05
07:40:40|30440.06
07:40:41|30440.05
07:40:42|30440.05
07:40:42|30440.05
07:40:44|30440.06
07:40:44|30440.06
07:40:46|30438.31
07:40:46|30436.59
07:40:48|30436.22
07:40:49|30436.22
07:40:49|30436.22
07:40:51|30436.22
07:40:52|30436.22
07:40:53|30436.22
07:40:54|30436.23
07:40:55|30436.22
07:40:56|30436.04
07:40:57|30436.04
07:40:58|30436.04
07:40:59|30436.04
07:41:00|30436.05
07:41:01|30436.04
07:41:02|30436.04
07:41:03|30436.05
07:41:04|30436.04
07:41:05|30436.05
07:41:06|30436.05
07:41:07|30442.08
07:41:08|30447.45
07:41:09|30449.97
07:41:10|30450.09
07:41:11|30450.09
07:41:12|30446.28
07:41:13|30446.29
07:41:14|30443.38
07:41:15|30439.26
07:41:17|30443.06
07:41:18|30441.84
07:41:20|30439.99
07:41:22|30439.99
07:41:22|30439.99
07:41:23|30439.99
07:41:24|30439.99
07:41:25|30440.
07:41:26|30440.
07:41:27|30437.51
07:41:28|30437.51
07:41:29|30437.51
07:41:30|30436.05
07:41:31|30436.05
07:41:32|30436.05
07:41:33|30436.05
07:41:34|30436.05
07:41:35|30436.05
07:41:36|30436.05
07:41:37|30436.05
07:41:38|30439.58
07:41:39|30439.59
07:41:41|30439.59
07:41:41|30439.59
07:41:42|30441.22
07:41:44|30442.79
07:41:44|30442.78
07:41:47|30442.78
07:41:47|30442.78
07:41:48|30442.78
07:41:49|30442.78
07:41:50|30442.79
07:41:51|30442.78
07:41:52|30442.78
07:41:53|30461.95
07:41:54|30464.96
07:41:55|30464.96
07:41:56|30464.97
07:41:57|30464.96
07:41:58|30464.96
07:41:59|30464.96
07:42:00|30464.96
07:42:01|30464.96
07:42:02|30464.97
07:42:03|30464.96
07:42:05|30464.96
07:42:07|30464.96
07:42:08|30464.96
07:42:10|30464.96
07:42:10|30464.96
07:42:11|30464.96
07:42:12|30464.97
07:42:13|30464.96
07:42:14|30464.96
07:42:15|30464.96
07:42:16|30464.96
07:42:17|30464.96
07:42:18|30464.96
07:42:20|30464.97
07:42:21|30464.96
07:42:22|30461.55
07:42:23|30457.8
07:42:24|30457.8
07:42:26|30457.8
07:42:26|30457.8
07:42:29|30454.86
07:42:30|30454.85
07:42:30|30454.85
07:42:31|30452.12
07:42:33|30452.12
07:42:34|30452.13
07:42:35|30452.12
07:42:37|30452.13
07:42:37|30452.12
07:42:38|30452.12
07:42:39|30458.56
07:42:40|30458.56
07:42:41|30463.05
07:42:42|30463.05
07:42:43|30463.05
07:42:44|30463.05
07:42:45|30463.05
07:42:46|30463.05
07:42:47|30463.05
07:42:48|30463.05
07:42:49|30463.05
07:42:50|30461.4
07:42:51|30461.4
07:42:52|30455.9
07:42:53|30455.9
07:42:54|30455.9
07:42:55|30455.9
07:42:56|30459.87
07:42:57|30464.96
07:42:58|30464.96
07:42:59|30464.96
07:43:00|30464.96
07:43:01|30464.95
07:43:03|30461.14
07:43:04|30457.11
07:43:04|30457.1
07:43:06|30457.11
07:43:08|30457.1
07:43:08|30457.1
07:43:09|30457.1
07:43:11|30457.1
07:43:11|30457.1
07:43:13|30457.1
07:43:14|30457.11
07:43:15|30454.05
07:43:16|30454.04
07:43:16|30454.04
07:43:18|30454.04
07:43:19|30463.43
07:43:20|30467.19
07:43:21|30473.1
07:43:22|30473.95
07:43:24|30476.72
07:43:24|30476.72
07:43:26|30478.33
07:43:28|30478.44
07:43:28|30478.44
07:43:29|30478.44
07:43:30|30478.45
07:43:32|30478.44
07:43:34|30478.44
07:43:34|30478.45
07:43:35|30478.44
07:43:36|30482.4
07:43:37|30482.4
07:43:38|30480.34
07:43:39|30480.33
07:43:40|30480.33
07:43:42|30480.33
07:43:43|30480.33
07:43:43|30480.33
07:43:45|30480.33
07:43:46|30480.34
07:43:46|30478.44
07:43:48|30478.44
07:43:49|30478.44
07:43:50|30478.44
07:43:51|30478.44
07:43:52|30478.44
07:43:53|30478.44
07:43:53|30481.48
07:43:56|30474.91
07:43:56|30474.9
07:43:57|30474.9
07:43:58|30474.9
07:43:59|30474.9
07:44:00|30474.9
07:44:01|30474.9
07:44:02|30474.9
07:44:03|30474.9
07:44:05|30474.9
07:44:06|30474.63
07:44:07|30474.63
07:44:08|30474.63
07:44:09|30474.63
07:44:10|30474.63
07:44:11|30474.63
07:44:12|30471.83
07:44:14|30470.
07:44:14|30470.01
07:44:16|30477.5
07:44:17|30477.49
07:44:18|30477.5
07:44:19|30477.5
07:44:20|30477.49
07:44:21|30477.49
07:44:22|30477.49
07:44:23|30477.49
07:44:24|30477.5
07:44:25|30477.49
07:44:27|30477.49
07:44:28|30477.49
07:44:29|30477.49
07:44:31|30477.5
07:44:32|30477.49
07:44:32|30477.49
07:44:34|30477.49
07:44:35|30477.49
07:44:36|30477.49
07:44:37|30477.49
07:44:38|30477.49
07:44:39|30477.49
07:44:40|30477.49
07:44:41|30477.49
07:44:42|30477.49
07:44:43|30477.49
07:44:44|30470.
07:44:45|30464.18
07:44:46|30464.18
07:44:47|30464.18
07:44:48|30464.19
07:44:49|30464.19
07:44:50|30464.19
07:44:51|30464.19
07:44:52|30464.18
07:44:53|30464.19
07:44:54|30464.18
07:44:55|30464.18
07:44:56|30464.18
07:44:57|30460.02
07:44:58|30460.02
07:44:59|30460.02
07:45:00|30460.03
07:45:01|30460.03
07:45:02|30460.03
07:45:03|30460.03
07:45:04|30463.14
07:45:05|30463.18
07:45:06|30464.18
07:45:07|30468.
07:45:08|30470.15
07:45:10|30470.15
07:45:10|30470.2
07:45:12|30473.62
07:45:13|30473.61
07:45:14|30473.61
07:45:16|30473.61
07:45:17|30473.62
07:45:17|30473.61
07:45:19|30472.05
07:45:20|30472.05
07:45:21|30472.05
07:45:22|30472.06
07:45:24|30472.05
07:45:25|30472.05
07:45:26|30472.06
07:45:28|30472.05
07:45:29|30472.05
07:45:29|30472.05
07:45:31|30472.06
07:45:32|30472.06
07:45:34|30472.05
07:45:34|30472.05
07:45:35|30472.05
07:45:36|30472.05
07:45:37|30472.06
07:45:38|30475.44
07:45:40|30475.43
07:45:41|30475.44
07:45:42|30475.44
07:45:44|30475.44
07:45:45|30475.44
07:45:45|30475.44
07:45:46|30475.43
07:45:48|30475.44
07:45:49|30475.43
07:45:49|30475.43
07:45:50|30475.43
07:45:51|30475.43
07:45:53|30475.44
07:45:53|30475.43
07:45:55|30475.43
07:45:56|30475.43
07:45:56|30475.43
07:45:57|30475.44
07:45:58|30475.43
07:45:59|30475.43
07:46:00|30475.44
07:46:01|30475.43
07:46:02|30477.16
07:46:04|30477.16
07:46:05|30477.16
07:46:06|30482.31
07:46:07|30482.47
07:46:08|30482.64
07:46:09|30482.63
07:46:10|30482.63
07:46:12|30482.63
07:46:12|30487.57
07:46:14|30489.76
07:46:14|30490.
07:46:16|30490.
07:46:17|30489.99
07:46:17|30490.
07:46:18|30489.99
07:46:20|30489.99
07:46:20|30487.09
07:46:21|30481.3
07:46:22|30481.3
07:46:24|30481.3
07:46:25|30481.3
07:46:25|30481.3
07:46:27|30481.31
07:46:28|30480.07
07:46:28|30480.06
07:46:30|30480.06
07:46:30|30480.06
07:46:32|30480.06
07:46:33|30480.06
07:46:33|30480.07
07:46:35|30480.06
07:46:37|30480.06
07:46:37|30480.06
07:46:38|30480.06
07:46:40|30480.07
07:46:40|30474.91
07:46:41|30471.16
07:46:43|30471.16
07:46:44|30474.2
07:46:44|30478.79
07:46:46|30480.07
07:46:47|30480.06
07:46:48|30480.07
07:46:49|30480.06
07:46:50|30480.06
07:46:51|30480.06
07:46:53|30478.65
07:46:54|30478.64
07:46:55|30478.65
07:46:56|30478.64
07:46:57|30478.64
07:46:58|30478.65
07:46:59|30473.89
07:47:00|30472.54
07:47:01|30471.25
07:47:02|30471.24
07:47:03|30471.24
07:47:04|30471.23
07:47:05|30471.23
07:47:06|30471.23
07:47:07|30471.23
07:47:08|30471.22
07:47:10|30471.21
07:47:10|30471.22
07:47:11|30471.21
07:47:13|30471.21
07:47:14|30471.22
07:47:15|30471.22
07:47:16|30471.21
07:47:17|30471.22
07:47:18|30471.22
07:47:19|30471.22
07:47:20|30471.22
07:47:21|30471.21
07:47:22|30471.22
07:47:23|30466.41
07:47:24|30461.32
07:47:25|30460.02
07:47:26|30460.
07:47:28|30460.
07:47:29|30457.86
07:47:30|30457.87
07:47:31|30457.7
07:47:32|30457.7
07:47:33|30457.71
07:47:34|30456.34
07:47:35|30450.86
07:47:36|30450.87
07:47:37|30450.86
07:47:38|30450.86
07:47:39|30450.86
07:47:40|30450.86
07:47:41|30446.61
07:47:42|30445.75
07:47:43|30441.37
07:47:44|30441.37
07:47:45|30444.9
07:47:46|30444.89
07:47:47|30444.89
07:47:48|30444.89
07:47:49|30444.89
07:47:50|30444.9
07:47:51|30444.89
07:47:52|30444.89
07:47:53|30444.89
07:47:55|30444.89
07:47:55|30444.89
07:47:57|30444.89
07:47:58|30444.9
07:47:58|30444.89
07:47:59|30444.9
07:48:01|30450.68
07:48:01|30453.69
07:48:02|30454.56
07:48:04|30456.9
07:48:05|30456.9
07:48:06|30456.9
07:48:07|30456.91
07:48:08|30456.9
07:48:09|30456.9
07:48:10|30456.91
07:48:11|30456.91
07:48:12|30456.9
07:48:13|30456.91
07:48:14|30456.9
07:48:15|30456.91
07:48:16|30456.91
07:48:17|30456.9
07:48:18|30456.9
07:48:19|30456.9
07:48:20|30456.9
07:48:21|30456.91
07:48:22|30456.9
07:48:23|30456.9
07:48:24|30460.15
07:48:25|30460.15
07:48:26|30460.15
07:48:27|30460.16
07:48:28|30460.16
07:48:30|30460.15
07:48:31|30460.15
07:48:33|30460.16
07:48:34|30460.15
07:48:35|30460.15
07:48:36|30460.16
07:48:37|30460.15
07:48:38|30460.15
07:48:39|30460.16
07:48:40|30460.15
07:48:41|30460.15
07:48:42|30460.15
07:48:43|30460.15
07:48:44|30460.15
07:48:45|30460.16
07:48:46|30460.16
07:48:47|30460.16
07:48:48|30468.41
07:48:49|30468.55
07:48:50|30469.55
07:48:51|30474.53
07:48:52|30474.53
07:48:53|30466.52
07:48:54|30466.52
07:48:55|30466.52
07:48:56|30466.51
07:48:57|30466.51
07:48:58|30466.52
07:48:59|30466.51
07:49:00|30466.51
07:49:01|30466.52
07:49:02|30466.28
07:49:03|30466.28
07:49:05|30466.28
07:49:06|30466.28
07:49:06|30466.29
07:49:07|30466.28
07:49:08|30466.29
07:49:10|30466.29
07:49:10|30466.29
07:49:12|30466.29
07:49:12|30466.28
07:49:13|30466.29
07:49:15|30466.29
07:49:15|30466.3
07:49:17|30466.29
07:49:18|30466.3
07:49:19|30466.3
07:49:20|30466.29
07:49:21|30461.49
07:49:22|30460.15
07:49:23|30460.15
07:49:24|30460.15
07:49:25|30460.16
07:49:26|30460.15
07:49:27|30460.15
07:49:28|30460.15
07:49:29|30460.15
07:49:30|30460.16
07:49:31|30460.15
07:49:32|30460.16
07:49:33|30460.16
07:49:34|30460.16
07:49:35|30460.15
07:49:37|30460.16
07:49:38|30458.19
07:49:39|30457.97
07:49:40|30457.89
07:49:41|30455.62
07:49:42|30452.21
07:49:43|30452.21
07:49:45|30452.21
07:49:45|30452.21
07:49:47|30452.21
07:49:48|30452.22
07:49:49|30460.15
07:49:50|30460.15
07:49:52|30460.14
07:49:52|30460.15
07:49:53|30465.09
07:49:54|30465.09
07:49:55|30465.09
07:49:56|30465.09
07:49:57|30465.09
07:49:58|30465.2
07:49:59|30466.29
07:50:00|30467.9
07:50:01|30470.49
07:50:02|30470.53
07:50:03|30470.53
07:50:04|30470.53
07:50:05|30470.53
07:50:06|30470.54
07:50:07|30470.54
07:50:09|30475.93
07:50:09|30475.93
07:50:11|30475.92
07:50:11|30475.92
07:50:12|30475.93
07:50:14|30475.92
07:50:14|30475.92
07:50:15|30475.92
07:50:17|30475.92
07:50:18|30475.92
07:50:19|30475.92
07:50:21|30475.93
07:50:21|30475.93
07:50:22|30477.3
07:50:23|30481.01
07:50:24|30482.48
07:50:26|30485.
07:50:27|30490.
07:50:28|30490.
07:50:29|30490.
07:50:30|30490.
07:50:31|30489.99
07:50:32|30489.99
07:50:33|30490.
07:50:34|30489.99
07:50:35|30490.
07:50:36|30490.
07:50:37|30490.
07:50:39|30490.
07:50:40|30489.99
07:50:40|30485.96
07:50:42|30485.96
07:50:42|30488.76
07:50:43|30489.99
07:50:44|30489.99
07:50:46|30489.99
07:50:47|30492.95
07:50:48|30494.99
07:50:49|30495.
07:50:50|30494.99
07:50:51|30494.99
07:50:52|30495.
07:50:53|30495.
07:50:54|30494.99
07:50:55|30495.
07:50:56|30494.99
07:50:57|30493.48
07:50:58|30493.48
07:50:59|30493.48
07:51:00|30493.48
07:51:01|30493.49
07:51:02|30493.49
07:51:03|30493.48
07:51:04|30493.48
07:51:05|30493.49
07:51:07|30493.49
07:51:08|30491.98
07:51:08|30489.62
07:51:10|30489.62
07:51:11|30489.63
07:51:12|30489.63
07:51:13|30489.62
07:51:14|30489.63
07:51:14|30489.62
07:51:15|30484.19
07:51:17|30482.05
07:51:17|30482.05
07:51:18|30482.05
07:51:19|30482.05
07:51:21|30482.06
07:51:22|30482.05
07:51:23|30482.05
07:51:24|30482.05
07:51:25|30482.6
07:51:26|30483.63
07:51:27|30483.62
07:51:28|30486.77
07:51:29|30486.77
07:51:30|30486.77
07:51:32|30486.77
07:51:32|30486.77
07:51:33|30486.77
07:51:35|30486.77
07:51:37|30486.78
07:51:38|30486.77
07:51:38|30486.78
07:51:39|30486.78
07:51:41|30486.78
07:51:41|30486.78
07:51:43|30486.78
07:51:44|30486.77
07:51:45|30486.77
07:51:46|30486.77
07:51:47|30486.78
07:51:48|30486.78
07:51:49|30486.78
07:51:50|30486.78
07:51:51|30486.78
07:51:52|30486.77
07:51:54|30486.78
07:51:55|30486.78
07:51:55|30486.78
07:51:56|30486.79
07:51:58|30486.95
07:51:59|30488.91
07:52:00|30488.92
07:52:00|30488.92
07:52:01|30485.8
07:52:02|30482.78
07:52:03|30480.01
07:52:04|30480.
07:52:06|30480.01
07:52:06|30480.
07:52:07|30480.01
07:52:08|30485.38
07:52:09|30485.38
07:52:11|30488.44
07:52:12|30488.92
07:52:12|30488.91
07:52:13|30491.96
07:52:14|30491.97
07:52:15|30491.96
07:52:17|30490.93
07:52:18|30490.92
07:52:19|30490.93
07:52:20|30490.92
07:52:21|30490.93
07:52:22|30490.93
07:52:23|30491.85
07:52:24|30493.49
07:52:25|30493.49
07:52:26|30493.48
07:52:27|30494.56
07:52:28|30494.57
07:52:29|30494.57
07:52:30|30494.56
07:52:31|30494.57
07:52:32|30494.57
07:52:33|30493.11
07:52:34|30493.1
07:52:35|30493.1
07:52:36|30493.1
07:52:37|30493.46
07:52:39|30493.46
07:52:40|30493.46
07:52:40|30493.46
07:52:42|30493.45
07:52:42|30493.45
07:52:43|30493.46
07:52:44|30493.46
07:52:46|30492.66
07:52:47|30487.16
07:52:48|30487.15
07:52:49|30486.97
07:52:50|30486.97
07:52:51|30484.52
07:52:52|30484.52
07:52:53|30484.53
07:52:54|30484.53
07:52:55|30484.53
07:52:56|30484.53
07:52:57|30484.53
07:52:58|30484.53
07:52:59|30486.87
07:53:00|30486.87
07:53:01|30490.26
07:53:02|30487.21
07:53:03|30487.21
07:53:04|30483.84
07:53:06|30478.24
07:53:07|30473.46
07:53:08|30470.4
07:53:10|30470.41
07:53:10|30470.4
07:53:12|30470.41
07:53:13|30472.69
07:53:13|30474.32
07:53:15|30474.32
07:53:15|30474.32
07:53:17|30474.45
07:53:17|30481.44
07:53:18|30481.44
07:53:19|30481.45
07:53:21|30481.45
07:53:22|30481.44
07:53:23|30481.44
07:53:24|30478.41
07:53:25|30478.41
07:53:26|30473.24
07:53:27|30473.24
07:53:28|30473.6
07:53:29|30473.59
07:53:30|30473.59
07:53:31|30473.6
07:53:32|30475.74
07:53:33|30477.41
07:53:35|30478.06
07:53:35|30478.05
07:53:37|30478.05
07:53:37|30478.06
07:53:39|30478.06
07:53:39|30478.06
07:53:40|30478.05
07:53:41|30478.05
07:53:43|30478.05
07:53:44|30478.05
07:53:45|30478.05
07:53:46|30478.05
07:53:47|30478.05
07:53:48|30476.21
07:53:49|30470.42
07:53:50|30470.42
07:53:51|30470.42
07:53:52|30462.6
07:53:53|30469.57
07:53:54|30470.91
07:53:55|30470.91
07:53:56|30470.9
07:53:57|30470.91
07:53:58|30470.91
07:53:59|30470.9
07:54:00|30470.91
07:54:01|30470.91
07:54:02|30470.91
07:54:03|30470.91
07:54:04|30472.69
07:54:05|30472.69
07:54:07|30472.7
07:54:08|30472.69
07:54:09|30470.89
07:54:09|30467.07
07:54:10|30461.41
07:54:11|30457.94
07:54:12|30457.21
07:54:14|30457.21
07:54:14|30457.2
07:54:15|30457.2
07:54:17|30457.2
07:54:17|30457.2
07:54:18|30457.2
07:54:20|30460.63
07:54:21|30461.78
07:54:22|30461.77
07:54:23|30461.77
07:54:24|30461.77
07:54:25|30461.77
07:54:26|30461.78
07:54:28|30461.77
07:54:28|30463.61
07:54:29|30461.77
07:54:31|30459.73
07:54:31|30459.21
07:54:33|30457.71
07:54:34|30456.33
07:54:35|30456.33
07:54:37|30456.33
07:54:38|30456.33
07:54:38|30456.33
07:54:39|30456.33
07:54:40|30450.
07:54:41|30449.02
07:54:43|30447.89
07:54:43|30446.65
07:54:44|30446.63
07:54:45|30446.63
07:54:46|30443.01
07:54:47|30437.99
07:54:48|30437.58
07:54:50|30437.58
07:54:50|30437.58
07:54:51|30437.58
07:54:53|30450.
07:54:55|30450.
07:54:55|30450.
07:54:56|30450.
07:54:57|30450.15
07:54:58|30450.14
07:55:00|30450.14
07:55:00|30450.14
07:55:02|30450.
07:55:03|30450.01
07:55:05|30450.01
07:55:05|30450.01
07:55:06|30450.
07:55:08|30450.01
07:55:10|30450.01
07:55:10|30450.01
07:55:12|30450.01
07:55:13|30447.98
07:55:14|30440.86
07:55:15|30437.99
07:55:16|30437.99
07:55:17|30438.
07:55:18|30438.78
07:55:18|30439.46
07:55:19|30439.46
07:55:21|30437.99
07:55:22|30437.48
07:55:22|30434.94
07:55:24|30434.94
07:55:26|30429.39
07:55:26|30429.39
07:55:27|30429.39
07:55:28|30429.99
07:55:29|30434.19
07:55:30|30434.19
07:55:31|30434.19
07:55:33|30431.17
07:55:35|30425.59
07:55:36|30423.53
07:55:37|30423.52
07:55:38|30423.52
07:55:40|30423.52
07:55:40|30423.52
07:55:41|30421.2
07:55:42|30417.14
07:55:43|30417.13
07:55:45|30417.13
07:55:46|30417.14
07:55:47|30417.14
07:55:48|30417.14
07:55:50|30417.13
07:55:50|30417.14
07:55:51|30417.13
07:55:52|30417.13
07:55:53|30417.13
07:55:54|30417.13
07:55:55|30417.13
07:55:56|30417.13
07:55:57|30417.14
07:55:58|30417.13
07:55:59|30417.13
07:56:00|30417.13
07:56:01|30417.13
07:56:02|30414.33
07:56:03|30410.1
07:56:04|30410.
07:56:05|30410.
07:56:07|30410.01
07:56:08|30410.
07:56:09|30410.
07:56:10|30410.84
07:56:11|30416.33
07:56:12|30417.13
07:56:12|30417.12
07:56:14|30425.67
07:56:14|30425.67
07:56:16|30425.66
07:56:17|30416.54
07:56:18|30416.54
07:56:19|30416.53
07:56:20|30416.54
07:56:21|30410.74
07:56:22|30410.73
07:56:22|30410.71
07:56:23|30410.7
07:56:24|30410.7
07:56:26|30410.7
07:56:28|30414.24
07:56:28|30414.65
07:56:29|30414.65
07:56:30|30414.66
07:56:31|30414.71
07:56:32|30417.13
07:56:33|30417.13
07:56:35|30418.32
07:56:37|30421.41
07:56:37|30423.84
07:56:38|30423.85
07:56:39|30423.85
07:56:41|30422.58
07:56:42|30422.58
07:56:42|30422.58
07:56:44|30422.58
07:56:44|30422.59
07:56:45|30422.59
07:56:47|30422.58
07:56:48|30420.96
07:56:48|30420.26
07:56:49|30420.27
07:56:51|30420.27
07:56:53|30420.26
07:56:53|30420.27
07:56:55|30414.65
07:56:56|30411.91
07:56:57|30411.91
07:56:58|30411.92
07:56:58|30411.91
07:56:59|30410.
07:57:01|30410.01
07:57:01|30410.01
07:57:03|30410.01
07:57:05|30413.83
07:57:06|30413.83
07:57:07|30413.82
07:57:08|30413.82
07:57:09|30419.64
07:57:10|30419.64
07:57:11|30419.63
07:57:12|30421.16
07:57:13|30423.83
07:57:14|30423.83
07:57:15|30423.82
07:57:16|30423.82
07:57:17|30423.83
07:57:18|30423.84
07:57:19|30423.84
07:57:20|30420.78
07:57:22|30418.16
07:57:22|30418.16
07:57:23|30418.15
07:57:24|30418.15
07:57:25|30416.15
07:57:26|30416.15
07:57:27|30416.16
07:57:28|30416.16
07:57:29|30416.15
07:57:31|30416.15
07:57:31|30416.15
07:57:32|30416.15
07:57:34|30416.15
07:57:35|30416.15
07:57:37|30416.16
07:57:37|30416.15
07:57:38|30416.15
07:57:40|30416.16
07:57:42|30414.64
07:57:42|30414.65
07:57:43|30414.65
07:57:44|30414.65
07:57:45|30414.65
07:57:46|30414.65
07:57:47|30414.65
07:57:48|30414.64
07:57:49|30414.64
07:57:50|30412.48
07:57:51|30412.48
07:57:52|30412.45
07:57:53|30412.46
07:57:54|30412.46
07:57:55|30412.46
07:57:56|30410.
07:57:57|30410.
07:57:58|30410.
07:57:59|30410.
07:58:00|30408.04
07:58:01|30409.92
07:58:02|30409.91
07:58:03|30407.11
07:58:05|30405.31
07:58:06|30405.3
07:58:07|30405.31
07:58:07|30405.3
07:58:10|30405.31
07:58:10|30407.54
07:58:11|30407.83
07:58:12|30405.31
07:58:13|30405.32
07:58:14|30405.33
07:58:15|30405.33
07:58:16|30405.33
07:58:17|30405.33
07:58:18|30406.62
07:58:19|30406.62
07:58:21|30406.61
07:58:22|30406.61
07:58:23|30406.61
07:58:24|30406.62
07:58:25|30406.62
07:58:26|30406.62
07:58:28|30406.61
07:58:28|30406.61
07:58:29|30406.62
07:58:30|30406.62
07:58:31|30409.91
07:58:32|30405.01
07:58:33|30405.01
07:58:34|30405.
07:58:36|30401.02
07:58:38|30400.15
07:58:38|30400.
07:58:39|30400.
07:58:40|30400.
07:58:41|30400.01
07:58:42|30400.01
07:58:43|30400.01
07:58:44|30400.01
07:58:45|30400.01
07:58:47|30400.01
07:58:47|30400.01
07:58:50|30400.01
07:58:50|30400.01
07:58:51|30400.
07:58:52|30400.01
07:58:53|30400.01
07:58:54|30400.01
07:58:55|30400.01
07:58:56|30400.01
07:58:57|30400.01
07:58:58|30400.
07:58:59|30400.01
07:59:00|30400.01
07:59:01|30400.01
07:59:02|30403.66
07:59:03|30405.9
07:59:04|30405.9
07:59:06|30408.36
07:59:07|30408.37
07:59:08|30408.36
07:59:09|30408.36
07:59:10|30408.36
07:59:11|30408.36
07:59:13|30409.9
07:59:13|30409.9
07:59:15|30421.48
07:59:17|30423.82
07:59:17|30423.82
07:59:18|30423.84
07:59:19|30423.84
07:59:20|30423.83
07:59:21|30423.84
07:59:22|30423.83
07:59:23|30423.83
07:59:24|30423.83
07:59:25|30423.84
07:59:26|30423.84
07:59:27|30423.84
07:59:28|30426.6
07:59:29|30426.61
07:59:30|30426.61
07:59:31|30426.6
07:59:33|30424.1
07:59:34|30424.1
07:59:35|30424.09
07:59:36|30422.8
07:59:37|30420.03
07:59:39|30420.03
07:59:39|30420.03
07:59:40|30420.03
07:59:41|30414.33
07:59:43|30414.33
07:59:45|30414.33
07:59:46|30414.34
07:59:46|30414.34
07:59:47|30414.34
07:59:49|30414.33
07:59:50|30414.33
07:59:51|30413.6
07:59:52|30413.61
07:59:53|30413.61
07:59:54|30413.6
07:59:55|30413.61
07:59:56|30413.6
07:59:58|30412.06
07:59:59|30412.06
07:59:59|30412.05
08:00:00|30412.05
08:00:02|30414.33
08:00:03|30414.33
08:00:04|30414.32
08:00:05|30414.32
08:00:06|30414.32
08:00:07|30414.32
08:00:08|30417.12
08:00:09|30417.12
08:00:10|30417.13
08:00:11|30417.13
08:00:12|30418.14
08:00:13|30420.71
08:00:14|30420.73
08:00:15|30420.73
08:00:17|30420.73
08:00:17|30412.87
08:00:19|30405.98
08:00:20|30405.97
08:00:21|30405.97
08:00:22|30405.98
08:00:24|30405.98
08:00:24|30405.97
08:00:26|30405.98
08:00:26|30405.97
08:00:27|30405.97
08:00:29|30405.98
08:00:30|30405.97
08:00:31|30409.74
08:00:32|30410.89
08:00:33|30410.89
08:00:34|30410.9
08:00:35|30410.89
08:00:36|30410.89
08:00:38|30407.29
08:00:38|30404.2
08:00:40|30403.67
08:00:41|30400.93
08:00:42|30400.88
08:00:43|30403.2
08:00:44|30403.21
08:00:45|30408.46
08:00:46|30409.3
08:00:47|30405.68
08:00:48|30405.68
08:00:49|30403.24
08:00:50|30403.23
08:00:51|30403.23
08:00:52|30403.23
08:00:53|30403.23
08:00:54|30400.01
08:00:55|30400.01
08:00:56|30400.01
08:00:57|30400.
08:00:58|30400.
08:00:59|30400.01
08:01:00|30400.
08:01:01|30401.36
08:01:02|30403.04
08:01:03|30409.13
08:01:05|30417.2
08:01:06|30417.2
08:01:07|30415.23
08:01:07|30415.23
08:01:09|30415.22
08:01:10|30413.78
08:01:11|30408.2
08:01:13|30408.2
08:01:13|30408.19
08:01:15|30408.19
08:01:16|30408.2
08:01:17|30409.42
08:01:17|30412.93
08:01:18|30412.93
08:01:20|30413.14
08:01:20|30413.14
08:01:21|30413.14
08:01:23|30411.05
08:01:25|30408.04
08:01:25|30408.05
08:01:27|30408.04
08:01:28|30408.04
08:01:29|30408.04
08:01:29|30408.05
08:01:30|30408.05
08:01:32|30408.04
08:01:32|30408.05
08:01:34|30408.05
08:01:34|30408.04
08:01:36|30405.1
08:01:36|30405.1
08:01:37|30405.11
08:01:38|30408.05
08:01:39|30407.15
08:01:41|30407.17
08:01:43|30410.51
08:01:43|30410.72
08:01:44|30410.71
08:01:46|30410.71
08:01:47|30410.71
08:01:47|30410.72
08:01:48|30405.88
08:01:50|30405.89
08:01:51|30405.89
08:01:52|30405.
08:01:53|30405.01
08:01:54|30405.
08:01:55|30400.43
08:01:56|30400.43
08:01:57|30400.43
08:01:58|30400.
08:01:59|30400.01
08:02:00|30395.
08:02:01|30395.3
08:02:02|30395.29
08:02:04|30399.09
08:02:04|30399.09
08:02:06|30399.09
08:02:07|30400.2
08:02:09|30404.54
08:02:09|30404.54
08:02:11|30411.81
08:02:12|30412.97
08:02:13|30414.38
08:02:13|30420.95
08:02:14|30420.95
08:02:16|30422.47
08:02:17|30424.41
08:02:18|30424.94
08:02:19|30425.55
08:02:19|30425.89
08:02:21|30425.9
08:02:22|30425.89
08:02:23|30425.9
08:02:24|30429.9
08:02:25|30432.67
08:02:27|30430.94
08:02:27|30430.95
08:02:28|30433.95
08:02:29|30433.96
08:02:31|30433.95
08:02:31|30434.91
08:02:32|30436.48
08:02:34|30437.
08:02:35|30437.01
08:02:35|30437.
08:02:36|30437.
08:02:37|30437.
08:02:38|30438.74
08:02:40|30438.83
08:02:42|30440.
08:02:43|30440.2
08:02:44|30441.23
08:02:45|30441.24
08:02:46|30441.33
08:02:47|30446.64
08:02:48|30447.79
08:02:50|30449.69
08:02:51|30449.69
08:02:51|30449.7
08:02:52|30449.99
08:02:54|30453.38
08:02:55|30453.38
08:02:56|30456.33
08:02:57|30456.33
08:02:58|30456.38
08:03:00|30459.42
08:03:01|30459.45
08:03:02|30460.
08:03:03|30459.99
08:03:05|30462.95
08:03:06|30459.46
08:03:07|30448.38
08:03:08|30446.2
08:03:09|30446.19
08:03:11|30446.2
08:03:11|30446.19
08:03:12|30446.2
08:03:14|30446.19
08:03:15|30446.24
08:03:16|30449.84
08:03:17|30449.85
08:03:18|30455.95
08:03:19|30459.19
08:03:20|30460.01
08:03:21|30460.
08:03:22|30467.65
08:03:23|30467.66
08:03:24|30470.02
08:03:25|30473.41
08:03:27|30474.24
08:03:28|30473.2
08:03:29|30473.2
08:03:30|30473.2
08:03:31|30473.21
08:03:32|30475.52
08:03:33|30476.67
08:03:34|30479.99
08:03:36|30479.99
08:03:36|30479.99
08:03:37|30486.1
08:03:38|30486.26
08:03:40|30490.13
08:03:41|30494.4
08:03:43|30493.48
08:03:44|30493.48
08:03:45|30492.78
08:03:47|30493.47
08:03:47|30492.34
08:03:48|30491.2
08:03:49|30497.2
08:03:51|30504.3
08:03:52|30505.95
08:03:52|30505.95
08:03:53|30507.13
08:03:54|30502.89
08:03:56|30502.9
08:03:56|30502.9
08:03:58|30503.08
08:03:59|30503.07
08:04:00|30503.07
08:04:01|30494.79
08:04:02|30491.75
08:04:03|30491.11
08:04:04|30481.99
08:04:05|30482.
08:04:07|30480.02
08:04:07|30485.45
08:04:09|30488.06
08:04:10|30488.06
08:04:11|30488.07
08:04:12|30485.05
08:04:13|30480.01
08:04:14|30476.97
08:04:15|30476.96
08:04:16|30476.96
08:04:17|30476.96
08:04:19|30476.97
08:04:20|30476.96
08:04:20|30476.96
08:04:21|30476.96
08:04:23|30476.96
08:04:25|30476.97
08:04:25|30476.97
08:04:26|30476.97
08:04:27|30476.96
08:04:28|30476.97
08:04:29|30485.92
08:04:30|30488.06
08:04:31|30488.05
08:04:32|30488.07
08:04:33|30491.75
08:04:34|30491.77
08:04:35|30484.24
08:04:36|30479.26
08:04:37|30477.
08:04:39|30471.43
08:04:40|30471.43
08:04:41|30469.92
08:04:42|30469.92
08:04:44|30469.93
08:04:44|30469.93
08:04:45|30469.92
08:04:46|30469.92
08:04:47|30472.98
08:04:48|30472.98
08:04:49|30473.2
08:04:50|30475.05
08:04:51|30475.04
08:04:52|30475.05
08:04:53|30475.05
08:04:54|30475.04
08:04:55|30475.05
08:04:56|30475.05
08:04:57|30475.04
08:04:58|30475.04
08:04:59|30475.05
08:05:00|30475.04
08:05:01|30475.04
08:05:03|30475.05
08:05:04|30480.
08:05:06|30486.41
08:05:06|30486.41
08:05:08|30486.41
08:05:09|30486.41
08:05:09|30486.41
08:05:11|30486.37
08:05:12|30481.95
08:05:13|30481.94
08:05:13|30486.41
08:05:16|30486.41
08:05:16|30486.41
08:05:17|30488.57
08:05:18|30493.45
08:05:19|30493.46
08:05:20|30493.46
08:05:21|30493.45
08:05:22|30493.7
08:05:23|30493.7
08:05:24|30493.7
08:05:25|30487.61
08:05:26|30485.37
08:05:27|30485.38
08:05:28|30485.37
08:05:29|30482.32
08:05:30|30491.46
08:05:31|30491.46
08:05:32|30491.46
08:05:34|30491.46
08:05:35|30491.47
08:05:36|30491.47
08:05:37|30491.46
08:05:37|30491.46
08:05:38|30491.46
08:05:40|30493.75
08:05:40|30494.05
08:05:42|30494.51
08:05:43|30497.57
08:05:44|30500.
08:05:44|30507.99
08:05:47|30507.99
08:05:48|30507.99
08:05:50|30507.99
08:05:50|30503.98
08:05:51|30503.98
08:05:52|30503.98
08:05:54|30504.01
08:05:55|30510.83
08:05:56|30509.59
08:05:57|30509.59
08:05:59|30509.59
08:05:59|30509.59
08:06:00|30509.59
08:06:01|30509.6
08:06:02|30509.6
08:06:04|30509.59
08:06:06|30509.59
08:06:07|30509.6
08:06:08|30507.79
08:06:08|30510.9
08:06:09|30510.9
08:06:11|30523.79
08:06:12|30525.99
08:06:13|30526.02
08:06:15|30531.08
08:06:16|30531.09
08:06:17|30531.08
08:06:17|30520.9
08:06:18|30518.87
08:06:19|30515.27
08:06:21|30511.14
08:06:22|30514.2
08:06:23|30514.2
08:06:24|30520.3
08:06:25|30528.29
08:06:25|30528.29
08:06:27|30523.39
08:06:28|30518.34
08:06:29|30518.34
08:06:29|30515.28
08:06:30|30515.27
08:06:32|30515.27
08:06:33|30515.28
08:06:34|30519.8
08:06:35|30523.33
08:06:36|30523.33
08:06:37|30523.34
08:06:38|30523.33
08:06:39|30523.34
08:06:40|30523.33
08:06:42|30523.33
08:06:42|30523.34
08:06:44|30521.04
08:06:45|30521.02
08:06:46|30520.54
08:06:47|30520.01
08:06:49|30514.67
08:06:49|30514.66
08:06:50|30514.67
08:06:52|30514.66
08:06:53|30514.67
08:06:54|30514.67
08:06:55|30514.66
08:06:56|30514.66
08:06:58|30514.66
08:06:59|30514.66
08:07:00|30514.67
08:07:01|30514.84
08:07:02|30514.85
08:07:02|30517.42
08:07:04|30517.42
08:07:05|30517.42
08:07:06|30517.43
08:07:06|30522.81
08:07:07|30522.8
08:07:09|30522.8
08:07:10|30522.8
08:07:10|30522.81
08:07:12|30522.8
08:07:12|30522.81
08:07:14|30522.8
08:07:15|30522.8
08:07:16|30522.8
08:07:17|30518.12
08:07:18|30517.44
08:07:20|30520.28
08:07:21|30522.79
08:07:22|30522.8
08:07:23|30522.8
08:07:24|30522.8
08:07:25|30522.79
08:07:26|30522.8
08:07:27|30522.69
08:07:28|30513.63
08:07:29|30512.98
08:07:30|30512.99
08:07:31|30512.99
08:07:32|30512.98
08:07:33|30518.25
08:07:34|30522.15
08:07:35|30522.68
08:07:36|30522.69
08:07:37|30522.68
08:07:38|30522.68
08:07:39|30522.68
08:07:40|30522.68
08:07:41|30522.69
08:07:42|30522.68
08:07:43|30521.81
08:07:44|30521.81
08:07:46|30521.81
08:07:47|30518.87
08:07:48|30518.87
08:07:49|30518.88
08:07:50|30518.88
08:07:51|30516.74
08:07:53|30521.18
08:07:54|30521.27
08:07:55|30518.57
08:07:56|30518.57
08:07:57|30518.57
08:07:58|30520.07
08:08:00|30521.99
08:08:01|30522.
08:08:01|30525.06
08:08:03|30530.
08:08:04|30529.99
08:08:05|30530.58
08:08:06|30536.21
08:08:07|30536.21
08:08:08|30536.22
08:08:09|30536.22
08:08:10|30536.44
08:08:11|30541.27
08:08:12|30547.14
08:08:13|30547.15
08:08:14|30547.14
08:08:15|30547.15
08:08:16|30541.27
08:08:17|30533.17
08:08:18|30533.17
08:08:19|30533.17
08:08:20|30533.16
08:08:22|30530.93
08:08:22|30530.92
08:08:23|30530.26
08:08:25|30530.25
08:08:26|30530.25
08:08:26|30526.21
08:08:27|30526.21
08:08:28|30526.21
08:08:29|30526.21
08:08:31|30526.2
08:08:31|30528.59
08:08:33|30533.01
08:08:33|30528.16
08:08:35|30528.16
08:08:35|30528.25
08:08:36|30528.25
08:08:37|30531.2
08:08:39|30531.2
08:08:40|30531.21
08:08:40|30531.2
08:08:42|30531.21
08:08:42|30531.21
08:08:43|30531.21
08:08:45|30531.2
08:08:46|30531.2
08:08:48|30531.2
08:08:48|30531.2
08:08:51|30531.21
08:08:51|30531.19
08:08:52|30523.93
08:08:53|30523.93
08:08:55|30523.93
08:08:56|30523.92
08:08:57|30521.19
08:08:58|30521.2
08:08:59|30523.93
08:09:00|30525.54
08:09:01|30525.54
08:09:02|30525.55
08:09:02|30525.54
08:09:04|30525.54
08:09:05|30525.55
08:09:06|30525.55
08:09:08|30525.55
08:09:09|30525.
08:09:10|30524.99
08:09:11|30527.35
08:09:11|30527.55
08:09:12|30527.56
08:09:14|30527.56
08:09:15|30527.55
08:09:16|30527.55
08:09:17|30528.38
08:09:17|30528.38
08:09:18|30528.38
08:09:19|30528.38
08:09:21|30528.37
08:09:22|30529.34
08:09:22|30529.37
08:09:23|30531.05
08:09:25|30534.37
08:09:25|30531.47
08:09:26|30531.48
08:09:27|30528.38
08:09:30|30528.39
08:09:30|30528.39
08:09:31|30528.38
08:09:32|30528.38
08:09:33|30528.38
08:09:34|30528.38
08:09:35|30528.39
08:09:36|30526.97
08:09:37|30525.21
08:09:38|30521.2
08:09:39|30521.19
08:09:40|30513.54
08:09:42|30515.09
08:09:43|30518.97
08:09:44|30515.12
08:09:45|30515.12
08:09:46|30518.37
08:09:47|30518.37
08:09:47|30518.36
08:09:50|30515.1
08:09:50|30515.1
08:09:51|30508.23
08:09:52|30503.93
08:09:53|30511.75
08:09:54|30514.77
08:09:55|30514.77
08:09:56|30518.04
08:09:57|30518.04
08:09:58|30518.04
08:09:59|30514.98
08:10:01|30514.98
08:10:02|30511.03
08:10:04|30500.9
08:10:04|30500.
08:10:06|30503.56
08:10:07|30507.
08:10:09|30512.21
08:10:09|30514.96
08:10:10|30514.96
08:10:11|30511.9
08:10:12|30511.91
08:10:13|30511.91
08:10:14|30511.91
08:10:15|30506.06
08:10:17|30502.82
08:10:18|30500.91
08:10:19|30500.73
08:10:20|30503.97
08:10:21|30503.97
08:10:22|30496.94
08:10:23|30490.61
08:10:24|30492.62
08:10:25|30492.62
08:10:26|30492.62
08:10:27|30496.49
08:10:28|30497.42
08:10:29|30497.44
08:10:31|30497.43
08:10:31|30497.44
08:10:32|30492.69
08:10:34|30492.68
08:10:34|30492.68
08:10:35|30494.3
08:10:36|30496.34
08:10:38|30496.34
08:10:39|30496.35
08:10:40|30496.35
08:10:41|30496.35
08:10:42|30496.35
08:10:43|30496.34
08:10:44|30495.56
08:10:45|30492.04
08:10:46|30487.05
08:10:47|30487.05
08:10:48|30487.04
08:10:49|30487.04
08:10:50|30483.99
08:10:51|30484.
08:10:52|30484.02
08:10:54|30484.51
08:10:55|30484.5
08:10:56|30485.44
08:10:57|30490.17
08:10:58|30490.17
08:10:59|30490.18
08:11:00|30490.65
08:11:01|30490.66
08:11:02|30490.65
08:11:04|30492.03
08:11:04|30490.2
08:11:05|30490.2
08:11:07|30484.
08:11:08|30483.3
08:11:09|30480.9
08:11:11|30482.19
08:11:11|30482.24
08:11:13|30494.3
08:11:14|30501.45
08:11:15|30496.39
08:11:16|30496.39
08:11:17|30487.94
08:11:18|30487.93
08:11:19|30487.93
08:11:20|30487.94
08:11:21|30485.07
08:11:21|30485.06
08:11:23|30485.05
08:11:24|30492.11
08:11:24|30492.1
08:11:25|30492.1
08:11:27|30492.1
08:11:27|30492.11
08:11:29|30492.1
08:11:30|30492.11
08:11:31|30493.43
08:11:32|30493.44
08:11:33|30494.28
08:11:34|30494.28
08:11:35|30503.44
08:11:35|30503.43
08:11:37|30499.11
08:11:38|30499.1
08:11:39|30496.22
08:11:39|30496.23
08:11:41|30502.01
08:11:42|30502.01
08:11:42|30510.52
08:11:43|30513.98
08:11:45|30514.98
08:11:46|30514.98
08:11:47|30511.94
08:11:48|30509.49
08:11:49|30509.5
08:11:50|30509.5
08:11:51|30509.49
08:11:52|30509.5
08:11:52|30509.49
08:11:54|30509.49
08:11:55|30509.49
08:11:56|30507.96
08:11:57|30507.96
08:11:59|30509.49
08:11:59|30509.5
08:12:00|30509.49
08:12:01|30509.49
08:12:02|30512.57
08:12:03|30512.57
08:12:04|30512.56
08:12:05|30512.57
08:12:06|30519.99
08:12:07|30519.99
08:12:08|30526.8
08:12:10|30526.81
08:12:11|30526.8
08:12:12|30526.8
08:12:13|30526.81
08:12:15|30523.35
08:12:15|30523.35
08:12:16|30523.35
08:12:17|30522.52
08:12:18|30519.63
08:12:19|30519.63
08:12:20|30519.67
08:12:21|30526.79
08:12:22|30526.8
08:12:24|30529.99
08:12:25|30530.
08:12:26|30531.3
08:12:27|30537.86
08:12:27|30537.86
08:12:30|30547.04
08:12:30|30547.03
08:12:31|30547.99
08:12:32|30547.99
08:12:33|30550.
08:12:34|30549.99
08:12:36|30543.34
08:12:37|30543.35
08:12:37|30547.54
08:12:38|30547.54
08:12:40|30547.53
08:12:41|30547.53
08:12:42|30547.53
08:12:43|30547.53
08:12:44|30547.52
08:12:45|30545.72
08:12:46|30541.25
08:12:47|30538.37
08:12:49|30534.75
08:12:49|30530.28
08:12:50|30532.28
08:12:52|30532.27
08:12:52|30534.5
08:12:54|30534.76
08:12:54|30538.33
08:12:56|30538.33
08:12:56|30538.34
08:12:59|30538.33
08:12:59|30538.33
08:13:00|30543.88
08:13:02|30541.83
08:13:03|30541.83
08:13:05|30541.84
08:13:05|30543.19
08:13:06|30539.82
08:13:08|30535.03
08:13:10|30535.03
08:13:10|30535.05
08:13:11|30535.05
08:13:12|30535.05
08:13:13|30535.05
08:13:14|30535.06
08:13:15|30535.05
08:13:16|30535.05
08:13:17|30535.06
08:13:18|30535.05
08:13:19|30535.06
08:13:20|30535.06
08:13:21|30535.06
08:13:22|30535.05
08:13:23|30535.05
08:13:25|30535.05
08:13:26|30535.06
08:13:27|30539.68
08:13:28|30538.92
08:13:29|30535.08
08:13:31|30535.08
08:13:31|30535.08
08:13:32|30535.08
08:13:33|30531.88
08:13:35|30531.88
08:13:35|30531.88
08:13:36|30530.
08:13:37|30530.01
08:13:38|30530.
08:13:39|30530.
08:13:40|30530.03
08:13:41|30530.05
08:13:42|30534.85
08:13:43|30534.84
08:13:44|30537.9
08:13:46|30537.9
08:13:47|30537.9
08:13:47|30537.91
08:13:49|30539.96
08:13:49|30539.96
08:13:50|30539.97
08:13:52|30539.97
08:13:53|30539.96
08:13:53|30539.96
08:13:54|30539.96
08:13:55|30539.96
08:13:57|30539.96
08:13:57|30539.96
08:13:58|30539.96
08:14:00|30539.97
08:14:02|30539.97
08:14:02|30539.97
08:14:04|30539.96
08:14:05|30539.96
08:14:06|30539.97
08:14:07|30539.97
08:14:08|30536.16
08:14:09|30533.1
08:14:10|30533.09
08:14:12|30533.09
08:14:12|30533.1
08:14:13|30536.24
08:14:14|30536.23
08:14:15|30536.23
08:14:17|30533.1
08:14:17|30530.8
08:14:19|30530.8
08:14:20|30530.01
08:14:21|30526.66
08:14:22|30526.66
08:14:23|30526.65
08:14:24|30526.65
08:14:25|30526.65
08:14:26|30526.65
08:14:27|30526.65
08:14:28|30526.65
08:14:29|30520.93
08:14:30|30520.94
08:14:31|30520.93
08:14:32|30520.93
08:14:33|30520.94
08:14:34|30520.94
08:14:35|30520.94
08:14:36|30520.
08:14:38|30517.03
08:14:38|30520.92
08:14:40|30520.93
08:14:40|30520.93
08:14:41|30524.11
08:14:43|30533.5
08:14:44|30539.19
08:14:45|30539.19
08:14:46|30536.72
08:14:47|30536.72
08:14:48|30536.72
08:14:49|30536.72
08:14:50|30536.72
08:14:51|30536.72
08:14:52|30541.03
08:14:54|30541.77
08:14:54|30541.76
08:14:55|30541.76
08:14:57|30541.77
08:14:57|30541.77
08:14:59|30541.76
08:15:00|30541.76
08:15:01|30541.76
08:15:03|30543.36
08:15:04|30541.95
08:15:05|30542.78
08:15:06|30544.75
08:15:07|30544.75
08:15:09|30545.72
08:15:10|30545.71
08:15:11|30545.75
08:15:11|30545.75
08:15:12|30543.93
08:15:14|30541.72
08:15:15|30541.77
08:15:16|30541.77
08:15:17|30543.07
08:15:18|30543.08
08:15:19|30543.08
08:15:20|30537.57
08:15:21|30531.9
08:15:22|30530.15
08:15:23|30524.15
08:15:24|30524.14
08:15:25|30524.14
08:15:26|30524.15
08:15:27|30523.86
08:15:28|30528.36
08:15:29|30528.45
08:15:30|30522.75
08:15:31|30521.75
08:15:32|30521.75
08:15:33|30521.74
08:15:34|30521.74
08:15:35|30521.75
08:15:36|30521.75
08:15:37|30520.01
08:15:38|30520.01
08:15:39|30520.
08:15:40|30520.01
08:15:41|30522.29
08:15:42|30522.47
08:15:43|30523.47
08:15:44|30524.93
08:15:45|30524.93
08:15:46|30524.94
08:15:47|30524.94
08:15:48|30520.42
08:15:49|30518.81
08:15:50|30516.81
08:15:51|30516.81
08:15:52|30516.81
08:15:54|30515.09
08:15:56|30515.1
08:15:56|30516.03
08:15:57|30516.03
08:15:58|30516.44
08:15:59|30516.43
08:16:01|30519.11
08:16:02|30519.1
08:16:03|30517.13
08:16:04|30516.8
08:16:04|30514.83
08:16:06|30514.83
08:16:07|30514.82
08:16:08|30516.78
08:16:09|30516.78
08:16:11|30516.78
08:16:11|30516.78
08:16:13|30516.77
08:16:14|30516.77
08:16:15|30516.77
08:16:16|30516.77
08:16:18|30516.77
08:16:19|30519.07
08:16:20|30523.99
08:16:21|30523.98
08:16:21|30523.98
08:16:22|30523.99
08:16:23|30523.98
08:16:24|30517.88
08:16:25|30517.87
08:16:27|30517.88
08:16:27|30517.87
08:16:28|30517.87
08:16:29|30519.92
08:16:31|30524.43
08:16:31|30524.92
08:16:33|30524.93
08:16:33|30524.93
08:16:34|30524.93
08:16:36|30524.93
08:16:36|30524.92
08:16:37|30524.92
08:16:38|30524.92
08:16:39|30524.93
08:16:40|30524.92
08:16:41|30524.93
08:16:42|30524.92
08:16:44|30524.92
08:16:45|30524.92
08:16:46|30524.92
08:16:47|30524.92
08:16:48|30524.92
08:16:49|30524.92
08:16:50|30524.92
08:16:51|30524.92
08:16:52|30524.92
08:16:53|30531.63
08:16:54|30532.71
08:16:56|30532.7
08:16:57|30532.71
08:16:57|30529.65
08:16:59|30526.8
08:17:00|30526.8
08:17:01|30524.93
08:17:02|30524.92
08:17:04|30528.01
08:17:04|30528.01
08:17:06|30528.01
08:17:07|30528.01
08:17:08|30529.82
08:17:09|30531.82
08:17:10|30534.31
08:17:11|30536.72
08:17:13|30536.72
08:17:13|30539.45
08:17:14|30540.99
08:17:16|30540.99
08:17:16|30541.
08:17:17|30541.71
08:17:18|30541.71
08:17:19|30541.71
08:17:20|30541.71
08:17:22|30541.71
08:17:23|30541.71
08:17:24|30541.71
08:17:25|30541.72
08:17:26|30541.72
08:17:27|30541.71
08:17:28|30541.71
08:17:29|30541.72
08:17:30|30543.36
08:17:31|30543.35
08:17:32|30543.36
08:17:33|30543.35
08:17:34|30545.33
08:17:35|30545.33
08:17:36|30545.33
08:17:37|30545.34
08:17:38|30546.4
08:17:39|30546.39
08:17:40|30546.39
08:17:41|30546.39
08:17:43|30546.4
08:17:43|30546.39
08:17:44|30546.39
08:17:45|30546.39
08:17:47|30546.39
08:17:48|30546.4
08:17:49|30546.4
08:17:50|30546.39
08:17:50|30546.39
08:17:52|30541.76
08:17:52|30534.42
08:17:53|30534.43
08:17:54|30534.42
08:17:56|30537.81
08:17:58|30539.06
08:17:58|30540.97
08:17:59|30544.09
08:18:01|30544.1
08:18:03|30546.97
08:18:04|30549.
08:18:05|30556.32
08:18:07|30549.86
08:18:07|30546.01
08:18:08|30546.01
08:18:10|30546.01
08:18:11|30546.01
08:18:12|30546.01
08:18:13|30546.01
08:18:14|30546.39
08:18:16|30546.38
08:18:16|30549.44
08:18:17|30551.03
08:18:18|30551.03
08:18:19|30551.04
08:18:20|30551.03
08:18:21|30551.03
08:18:23|30550.
08:18:23|30550.
08:18:24|30550.
08:18:25|30550.01
08:18:26|30548.18
08:18:27|30544.82
08:18:28|30544.81
08:18:29|30544.81
08:18:31|30541.81
08:18:32|30541.81
08:18:33|30536.03
08:18:34|30536.01
08:18:35|30536.01
08:18:36|30536.02
08:18:37|30536.02
08:18:38|30536.02
08:18:39|30538.75
08:18:40|30538.75
08:18:41|30538.75
08:18:42|30538.75
08:18:43|30539.12
08:18:44|30539.12
08:18:45|30539.12
08:18:46|30539.12
08:18:47|30539.12
08:18:48|30542.85
08:18:49|30544.3
08:18:50|30544.3
08:18:51|30544.3
08:18:52|30544.3
08:18:53|30544.31
08:18:54|30544.3
08:18:55|30544.3
08:18:56|30542.46
08:18:57|30534.99
08:18:59|30535.
08:19:00|30534.95
08:19:00|30534.93
08:19:03|30534.43
08:19:03|30534.43
08:19:04|30534.43
08:19:05|30534.43
08:19:06|30534.44
08:19:07|30535.24
08:19:08|30535.24
08:19:09|30535.23
08:19:10|30535.23
08:19:11|30535.24
08:19:12|30535.23
08:19:13|30535.24
08:19:15|30535.23
08:19:15|30535.23
08:19:16|30535.23
08:19:17|30535.23
08:19:18|30535.23
08:19:21|30535.24
08:19:21|30535.24
08:19:22|30535.24
08:19:23|30535.24
08:19:24|30535.23
08:19:25|30535.23
08:19:26|30540.
08:19:28|30540.03
08:19:28|30540.04
08:19:30|30538.56
08:19:30|30538.56
08:19:31|30538.56
08:19:33|30538.56
08:19:34|30538.57
08:19:34|30538.56
08:19:35|30538.57
08:19:37|30538.57
08:19:38|30538.57
08:19:40|30538.56
08:19:40|30538.56
08:19:41|30538.57
08:19:42|30538.56
08:19:43|30538.56
08:19:45|30538.57
08:19:47|30540.39
08:19:48|30540.39
08:19:49|30540.39
08:19:50|30540.39
08:19:50|30540.39
08:19:52|30540.39
08:19:52|30540.39
08:19:53|30540.4
08:19:54|30540.39
08:19:56|30540.39
08:19:57|30540.4
08:19:59|30540.39
08:19:59|30540.39
08:20:00|30540.39
08:20:02|30540.39
08:20:03|30540.4
08:20:05|30540.39
08:20:05|30540.39
08:20:06|30540.39
08:20:07|30540.39
08:20:08|30540.39
08:20:09|30540.39
08:20:10|30540.39
08:20:11|30540.39
08:20:13|30540.39
08:20:14|30540.39
08:20:15|30540.39
08:20:16|30540.39
08:20:17|30540.39
08:20:18|30540.13
08:20:19|30540.14
08:20:20|30538.11
08:20:22|30538.11
08:20:22|30535.31
08:20:23|30533.71
08:20:25|30535.09
08:20:27|30535.26
08:20:27|30536.9
08:20:28|30536.9
08:20:29|30536.89
08:20:30|30535.15
08:20:31|30535.15
08:20:32|30535.15
08:20:33|30531.62
08:20:34|30531.63
08:20:35|30531.62
08:20:36|30528.58
08:20:37|30528.58
08:20:38|30528.58
08:20:39|30528.58
08:20:40|30532.92
08:20:41|30532.92
08:20:42|30533.67
08:20:43|30533.67
08:20:44|30535.24
08:20:45|30535.24
08:20:47|30542.19
08:20:48|30542.19
08:20:49|30542.19
08:20:50|30542.19
08:20:51|30542.19
08:20:52|30538.2
08:20:53|30536.71
08:20:54|30536.71
08:20:55|30536.71
08:20:56|30536.71
08:20:57|30536.71
08:20:58|30540.53
08:20:59|30540.71
08:21:01|30542.27
08:21:01|30542.27
08:21:02|30542.27
08:21:04|30540.01
08:21:06|30540.01
08:21:06|30540.
08:21:07|30540.
08:21:08|30541.39
08:21:09|30541.39
08:21:11|30542.26
08:21:12|30542.27
08:21:13|30542.27
08:21:15|30542.26
08:21:16|30542.26
08:21:17|30542.27
08:21:18|30542.27
08:21:19|30542.26
08:21:20|30539.21
08:21:21|30539.21
08:21:23|30539.21
08:21:23|30539.22
08:21:24|30539.22
08:21:25|30539.21
08:21:26|30539.21
08:21:27|30539.21
08:21:29|30539.22
08:21:30|30539.22
08:21:31|30539.22
08:21:32|30539.21
08:21:33|30538.44
08:21:34|30535.39
08:21:36|30534.43
08:21:36|30534.43
08:21:38|30534.42
08:21:39|30534.43
08:21:40|30534.42
08:21:41|30534.43
08:21:42|30534.43
08:21:43|30534.42
08:21:44|30534.43
08:21:45|30534.43
08:21:46|30534.42
08:21:47|30534.42
08:21:48|30534.43
08:21:49|30534.43
08:21:50|30534.42
08:21:51|30534.42
08:21:52|30534.42
08:21:53|30534.42
08:21:54|30537.42
08:21:55|30535.96
08:21:56|30534.44
08:21:57|30534.44
08:21:58|30534.45
08:21:59|30534.44
08:22:00|30534.44
08:22:01|30534.44
08:22:03|30534.44
08:22:03|30534.44
08:22:05|30538.22
08:22:06|30541.39
08:22:07|30541.4
08:22:07|30541.47
08:22:08|30541.7
08:22:10|30544.04
08:22:10|30544.04
08:22:11|30544.04
08:22:13|30544.09
08:22:14|30547.1
08:22:15|30550.17
08:22:16|30550.16
08:22:18|30548.64
08:22:18|30548.63
08:22:20|30548.63
08:22:21|30548.63
08:22:21|30548.63
08:22:23|30548.63
08:22:24|30548.64
08:22:25|30548.63
08:22:25|30551.17
08:22:26|30551.17
08:22:28|30551.16
08:22:28|30551.16
08:22:29|30554.78
08:22:30|30554.77
08:22:32|30554.77
08:22:32|30557.69
08:22:33|30558.27
08:22:35|30559.99
08:22:36|30559.99
08:22:36|30559.99
08:22:37|30559.99
08:22:39|30559.99
08:22:40|30559.99
08:22:41|30559.99
08:22:43|30561.37
08:22:43|30564.44
08:22:45|30564.43
08:22:45|30566.51
08:22:47|30566.51
08:22:47|30568.16
08:22:49|30575.46
08:22:49|30573.33
08:22:51|30573.32
08:22:51|30573.33
08:22:52|30573.32
08:22:53|30570.75
08:22:54|30563.8
08:22:55|30563.8
08:22:56|30563.79
08:22:57|30563.79
08:22:58|30563.79
08:23:00|30564.
08:23:00|30569.27
08:23:02|30569.27
08:23:04|30569.28
08:23:04|30570.08
08:23:06|30572.
08:23:07|30572.
08:23:07|30572.
08:23:09|30573.31
08:23:10|30573.32
08:23:11|30570.09
08:23:12|30564.76
08:23:13|30564.76
08:23:14|30564.75
08:23:15|30564.75
08:23:16|30564.76
08:23:17|30567.79
08:23:18|30567.79
08:23:19|30567.8
08:23:20|30567.79
08:23:21|30567.79
08:23:22|30567.79
08:23:23|30569.81
08:23:24|30571.06
08:23:25|30573.92
08:23:26|30576.96
08:23:27|30576.96
08:23:28|30577.36
08:23:30|30573.94
08:23:31|30573.94
08:23:31|30570.11
08:23:32|30567.95
08:23:33|30572.16
08:23:34|30572.16
08:23:36|30570.23
08:23:36|30570.24
08:23:37|30570.23
08:23:39|30570.23
08:23:40|30570.23
08:23:42|30570.23
08:23:42|30570.24
08:23:43|30571.89
08:23:44|30570.45
08:23:45|30568.91
08:23:46|30566.39
08:23:48|30566.38
08:23:48|30566.38
08:23:49|30566.38
08:23:51|30566.35
08:23:52|30566.2
08:23:52|30566.21
08:23:54|30566.2
08:23:54|30566.21
08:23:55|30566.18
08:23:56|30566.18
08:23:57|30560.46
08:23:58|30560.45
08:24:00|30560.45
08:24:00|30560.46
08:24:01|30560.46
08:24:03|30560.45
08:24:04|30560.46
08:24:06|30560.45
08:24:06|30560.45
08:24:08|30560.45
08:24:10|30568.9
08:24:10|30568.9
08:24:11|30568.9
08:24:13|30568.91
08:24:14|30568.91
08:24:15|30568.91
08:24:16|30568.91
08:24:17|30568.9
08:24:18|30568.91
08:24:19|30568.91
08:24:20|30568.9
08:24:21|30568.91
08:24:22|30568.9
08:24:23|30568.94
08:24:24|30568.95
08:24:25|30568.95
08:24:26|30568.95
08:24:27|30568.94
08:24:28|30568.95
08:24:29|30566.19
08:24:30|30565.31
08:24:31|30565.32
08:24:32|30568.92
08:24:33|30568.92
08:24:34|30568.91
08:24:36|30560.24
08:24:37|30560.25
08:24:37|30560.28
08:24:38|30560.28
08:24:40|30560.28
08:24:40|30560.28
08:24:41|30560.29
08:24:42|30560.28
08:24:43|30560.28
08:24:45|30560.28
08:24:46|30560.28
08:24:47|30560.28
08:24:48|30560.29
08:24:49|30560.28
08:24:50|30560.28
08:24:51|30560.28
08:24:52|30560.28
08:24:53|30560.29
08:24:54|30560.29
08:24:55|30560.29
08:24:56|30560.29
08:24:57|30560.28
08:24:58|30570.
08:24:59|30570.01
08:25:00|30570.01
08:25:02|30570.
08:25:03|30570.
08:25:05|30570.
08:25:06|30570.
08:25:07|30570.
08:25:08|30558.56
08:25:10|30556.17
08:25:11|30555.39
08:25:12|30548.49
08:25:13|30554.17
08:25:15|30551.12
08:25:16|30551.12
08:25:17|30551.12
08:25:18|30551.12
08:25:19|30551.14
08:25:20|30551.99
08:25:21|30551.99
08:25:23|30552.
08:25:24|30551.99
08:25:25|30551.99
08:25:26|30551.99
08:25:26|30552.
08:25:27|30552.
08:25:28|30551.99
08:25:29|30551.99
08:25:30|30551.99
08:25:32|30548.01
08:25:32|30548.
08:25:33|30548.
08:25:34|30548.
08:25:36|30546.72
08:25:37|30546.72
08:25:38|30546.73
08:25:38|30546.72
08:25:40|30546.73
08:25:40|30546.72
08:25:41|30546.72
08:25:43|30547.99
08:25:43|30551.62
08:25:45|30551.68
08:25:46|30551.68
08:25:47|30551.68
08:25:49|30551.68
08:25:50|30551.68
08:25:50|30551.68
08:25:51|30551.68
08:25:52|30551.68
08:25:54|30551.68
08:25:54|30550.17
08:25:55|30550.16
08:25:56|30549.4
08:25:57|30547.12
08:25:59|30547.12
08:25:59|30547.12
08:26:01|30547.11
08:26:01|30547.11
08:26:02|30547.11
08:26:03|30540.95
08:26:04|30538.32
08:26:06|30530.01
08:26:08|30531.97
08:26:08|30533.66
08:26:10|30533.65
08:26:10|30533.61
08:26:12|30531.51
08:26:13|30531.51
08:26:14|30531.51
08:26:15|30531.51
08:26:16|30530.
08:26:17|30530.
08:26:18|30530.
08:26:20|30534.75
08:26:21|30534.75
08:26:21|30534.74
08:26:22|30534.75
08:26:24|30534.74
08:26:24|30534.74
08:26:25|30527.11
08:26:27|30527.11
08:26:28|30527.12
08:26:28|30527.11
08:26:29|30527.11
08:26:30|30527.11
08:26:32|30527.12
08:26:33|30527.11
08:26:34|30527.11
08:26:34|30527.11
08:26:36|30530.94
08:26:36|30530.96
08:26:38|30530.95
08:26:39|30530.95
08:26:39|30530.02
08:26:41|30527.13
08:26:42|30527.13
08:26:43|30524.8
08:26:44|30524.8
08:26:45|30524.8
08:26:46|30522.6
08:26:47|30521.74
08:26:48|30520.
08:26:49|30518.55
08:26:50|30518.55
08:26:51|30518.55
08:26:53|30519.24
08:26:53|30519.24
08:26:54|30524.7
08:26:56|30524.7
08:26:56|30524.7
08:26:58|30524.7
08:26:58|30524.71
08:26:59|30524.7
08:27:00|30524.7
08:27:02|30524.7
08:27:02|30520.
08:27:03|30518.69
08:27:05|30518.69
08:27:07|30518.7
08:27:08|30518.69
08:27:10|30518.69
08:27:10|30518.69
08:27:11|30518.69
08:27:13|30518.69
08:27:14|30518.69
08:27:15|30518.7
08:27:16|30518.45
08:27:18|30518.01
08:27:18|30518.01
08:27:19|30518.
08:27:21|30513.41
08:27:21|30512.35
08:27:22|30510.58
08:27:23|30510.58
08:27:25|30510.59
08:27:26|30510.58
08:27:27|30510.48
08:27:28|30510.48
08:27:29|30510.47
08:27:30|30510.48
08:27:31|30510.47
08:27:33|30510.47
08:27:34|30510.47
08:27:35|30510.47
08:27:35|30510.48
08:27:37|30513.4
08:27:37|30514.29
08:27:38|30518.04
08:27:39|30518.05
08:27:41|30528.52
08:27:41|30528.52
08:27:42|30528.52
08:27:43|30528.52
08:27:44|30530.95
08:27:46|30530.95
08:27:46|30532.13
08:27:47|30532.12
08:27:48|30532.13
08:27:49|30532.13
08:27:50|30531.
08:27:52|30529.7
08:27:53|30527.2
08:27:54|30527.19
08:27:55|30527.19
08:27:56|30524.8
08:27:57|30522.79
08:27:58|30521.66
08:27:59|30518.62
08:28:00|30518.62
08:28:01|30515.57
08:28:02|30521.84
08:28:04|30527.18
08:28:04|30532.12
08:28:05|30535.9
08:28:07|30535.9
08:28:08|30535.91
08:28:09|30532.84
08:28:10|30531.95
08:28:12|30529.96
08:28:12|30529.96
08:28:13|30529.96
08:28:15|30529.96
08:28:17|30529.95
08:28:17|30529.96
08:28:18|30529.95
08:28:19|30529.95
08:28:20|30529.96
08:28:21|30529.96
08:28:22|30529.95
08:28:23|30529.95
08:28:24|30529.95
08:28:25|30529.96
08:28:26|30529.95
08:28:27|30548.01
08:28:28|30552.83
08:28:29|30554.69
08:28:30|30554.68
08:28:31|30554.68
08:28:32|30554.68
08:28:33|30554.69
08:28:34|30554.68
08:28:35|30554.69
08:28:36|30554.68
08:28:38|30554.68
08:28:38|30554.69
08:28:39|30550.25
08:28:40|30546.1
08:28:41|30546.1
08:28:42|30546.09
08:28:43|30546.09
08:28:44|30546.09
08:28:45|30546.1
08:28:47|30547.93
08:28:48|30547.93
08:28:49|30547.93
08:28:49|30548.41
08:28:52|30550.39
08:28:52|30550.45
08:28:53|30552.45
08:28:54|30552.44
08:28:55|30552.45
08:28:56|30552.44
08:28:57|30552.44
08:28:58|30552.44
08:28:59|30552.44
08:29:00|30554.45
08:29:01|30554.68
08:29:02|30549.93
08:29:03|30546.11
08:29:04|30546.11
08:29:05|30546.1
08:29:07|30552.23
08:29:08|30552.24
08:29:08|30552.24
08:29:11|30552.23
08:29:11|30552.23
08:29:12|30552.24
08:29:13|30552.23
08:29:14|30552.23
08:29:16|30552.23
08:29:17|30552.23
08:29:18|30552.23
08:29:20|30549.75
08:29:20|30547.42
08:29:21|30547.42
08:29:22|30547.43
08:29:23|30547.43
08:29:24|30547.42
08:29:25|30547.42
08:29:26|30547.42
08:29:28|30547.43
08:29:28|30547.42
08:29:29|30547.43
08:29:30|30547.43
08:29:31|30547.42
08:29:32|30547.42
08:29:34|30547.43
08:29:34|30547.42
08:29:36|30547.47
08:29:37|30547.86
08:29:38|30547.85
08:29:39|30547.85
08:29:40|30547.86
08:29:41|30547.85
08:29:41|30550.92
08:29:43|30550.92
08:29:44|30550.91
08:29:44|30550.92
08:29:45|30550.91
08:29:46|30550.91
08:29:47|30550.7
08:29:48|30547.44
08:29:51|30547.44
08:29:52|30547.43
08:29:53|30547.43
08:29:54|30547.43
08:29:55|30547.43
08:29:55|30547.01
08:29:59|30540.02
08:30:00|30540.02
08:30:01|30540.01
08:30:02|30540.02
08:30:03|30540.02
08:30:04|30540.01
08:30:05|30540.01
08:30:06|30540.01
08:30:07|30540.01
08:30:09|30540.01
08:30:10|30540.02
08:30:12|30540.01
08:30:13|30540.02
08:30:14|30540.01
08:30:15|30538.71
08:30:16|30533.98
08:30:17|30533.98
08:30:19|30533.97
08:30:20|30533.98
08:30:21|30533.98
08:30:22|30533.98
08:30:23|30533.97
08:30:24|30533.97
08:30:25|30533.97
08:30:26|30533.97
08:30:27|30533.95
08:30:28|30533.14
08:30:29|30531.31
08:30:30|30530.
08:30:31|30530.
08:30:32|30530.
08:30:33|30530.
08:30:34|30526.77
08:30:35|30526.77
08:30:36|30526.78
08:30:37|30526.77
08:30:38|30526.77
08:30:39|30526.77
08:30:40|30526.78
08:30:41|30526.78
08:30:42|30526.78
08:30:43|30526.77
08:30:44|30526.78
08:30:46|30526.77
08:30:46|30526.78
08:30:47|30526.77
08:30:48|30526.78
08:30:49|30526.77
08:30:50|30526.77
08:30:51|30526.78
08:30:53|30526.77
08:30:53|30526.77
08:30:54|30526.78
08:30:55|30526.77
08:30:56|30525.35
08:30:57|30525.35
08:30:58|30525.35
08:31:00|30525.36
08:31:01|30525.36
08:31:02|30525.37
08:31:03|30523.08
08:31:04|30522.55
08:31:05|30522.55
08:31:06|30522.55
08:31:07|30522.55
08:31:08|30522.55
08:31:10|30521.66
08:31:11|30521.66
08:31:13|30521.56
08:31:14|30521.43
08:31:16|30520.
08:31:17|30519.2
08:31:17|30519.2
08:31:19|30519.2
08:31:20|30519.21
08:31:21|30519.21
08:31:22|30519.21
08:31:23|30519.21
08:31:25|30519.21
08:31:26|30519.21
08:31:27|30519.2
08:31:28|30519.2
08:31:29|30519.21
08:31:30|30519.2
08:31:31|30519.2
08:31:32|30519.2
08:31:34|30519.21
08:31:35|30519.2
08:31:35|30517.57
08:31:37|30517.56
08:31:38|30517.57
08:31:39|30517.56
08:31:40|30517.56
08:31:41|30517.57
08:31:43|30517.56
08:31:43|30517.56
08:31:44|30517.56
08:31:46|30517.56
08:31:47|30517.46
08:31:47|30517.45
08:31:48|30517.45
08:31:50|30517.45
08:31:51|30517.45
08:31:52|30517.45
08:31:53|30515.22
08:31:54|30515.22
08:31:55|30515.22
08:31:56|30515.22
08:31:57|30517.46
08:31:58|30517.45
08:31:59|30517.46
08:32:00|30517.46
08:32:01|30521.21
08:32:02|30524.38
08:32:03|30524.38
08:32:04|30527.91
08:32:05|30527.91
08:32:07|30527.91
08:32:08|30527.91
08:32:09|30526.78
08:32:10|30524.94
08:32:12|30524.94
08:32:13|30527.22
08:32:15|30527.22
08:32:16|30527.22
08:32:17|30527.22
08:32:18|30527.22
08:32:19|30527.22
08:32:19|30527.22
08:32:20|30527.22
08:32:21|30527.22
08:32:23|30527.22
08:32:23|30527.22
08:32:25|30527.22
08:32:25|30527.23
08:32:27|30524.41
08:32:27|30524.41
08:32:28|30524.4
08:32:29|30524.4
08:32:31|30524.4
08:32:32|30524.4
08:32:33|30524.4
08:32:34|30524.4
08:32:35|30524.4
08:32:36|30524.41
08:32:37|30525.38
08:32:38|30525.38
08:32:39|30525.38
08:32:40|30525.38
08:32:41|30525.38
08:32:43|30525.38
08:32:43|30525.38
08:32:44|30530.36
08:32:45|30530.36
08:32:46|30530.36
08:32:47|30527.3
08:32:48|30526.25
08:32:50|30526.25
08:32:50|30526.26
08:32:51|30526.25
08:32:53|30526.25
08:32:53|30526.25
08:32:54|30526.25
08:32:56|30526.26
08:32:57|30526.25
08:32:58|30526.25
08:32:59|30526.25
08:33:00|30526.25
08:33:01|30526.25
08:33:02|30526.26
08:33:04|30537.23
08:33:05|30537.24
08:33:05|30538.65
08:33:07|30543.84
08:33:07|30546.1
08:33:08|30552.2
08:33:09|30558.28
08:33:11|30560.
08:33:13|30567.47
08:33:14|30567.47
08:33:14|30567.69
08:33:15|30569.82
08:33:16|30569.81
08:33:18|30579.99
08:33:18|30598.05
08:33:20|30604.99
08:33:20|30608.83
08:33:21|30633.35
08:33:23|30624.18
08:33:25|30610.15
08:33:26|30601.6
08:33:27|30609.71
08:33:28|30604.59
08:33:28|30612.59
08:33:30|30625.63
08:33:31|30625.62
08:33:32|30625.62
08:33:33|30628.69
08:33:34|30630.3
08:33:35|30645.08
08:33:36|30642.58
08:33:37|30636.36
08:33:38|30624.57
08:33:39|30625.95
08:33:40|30628.89
08:33:41|30624.55
08:33:42|30624.54
08:33:43|30620.35
08:33:44|30622.52
08:33:45|30626.48
08:33:47|30632.19
08:33:48|30632.2
08:33:48|30632.19
08:33:50|30632.19
08:33:50|30623.45
08:33:52|30623.45
08:33:52|30623.46
08:33:53|30623.46
08:33:54|30625.82
08:33:55|30625.81
08:33:56|30625.82
08:33:58|30628.27
08:33:58|30625.71
08:33:59|30625.71
08:34:01|30616.07
08:34:01|30628.32
08:34:02|30624.7
08:34:04|30623.45
08:34:05|30621.78
08:34:06|30625.82
08:34:07|30631.37
08:34:08|30642.57
08:34:09|30647.09
08:34:10|30647.09
08:34:11|30649.99
08:34:13|30656.12
08:34:13|30658.98
08:34:15|30684.95
08:34:15|30689.99
08:34:16|30680.78
08:34:17|30682.14
08:34:18|30661.8
08:34:20|30657.05
08:34:21|30655.42
08:34:22|30667.87
08:34:24|30667.88
08:34:24|30667.9
08:34:25|30661.1
08:34:26|30659.6
08:34:27|30659.6
08:34:28|30656.28
08:34:29|30655.96
08:34:31|30655.96
08:34:31|30655.97
08:34:32|30650.05
08:34:34|30644.79
08:34:34|30647.53
08:34:36|30648.49
08:34:36|30653.61
08:34:37|30653.62
08:34:38|30646.22
08:34:40|30641.09
08:34:41|30641.09
08:34:41|30641.09
08:34:43|30642.32
08:34:44|30641.23
08:34:45|30641.23
08:34:46|30641.23
08:34:47|30641.23
08:34:48|30640.01
08:34:49|30633.35
08:34:50|30630.11
08:34:51|30630.11
08:34:52|30630.01
08:34:53|30627.01
08:34:54|30623.45
08:34:55|30626.52
08:34:56|30627.02
08:34:57|30629.19
08:34:58|30629.18
08:34:59|30625.
08:35:00|30623.45
08:35:01|30623.46
08:35:02|30623.45
08:35:03|30623.45
08:35:04|30624.69
08:35:05|30631.29
08:35:06|30631.28
08:35:07|30631.28
08:35:08|30634.34
08:35:09|30629.19
08:35:10|30629.19
08:35:11|30629.19
08:35:12|30621.6
08:35:14|30621.59
08:35:16|30619.7
08:35:16|30619.7
08:35:17|30619.71
08:35:19|30619.71
08:35:21|30619.71
08:35:21|30619.7
08:35:22|30619.71
08:35:23|30619.7
08:35:24|30619.7
08:35:26|30617.39
08:35:27|30617.4
08:35:28|30617.4
08:35:29|30617.4
08:35:30|30617.39
08:35:31|30617.39
08:35:32|30617.39
08:35:33|30617.4
08:35:34|30617.4
08:35:35|30617.39
08:35:36|30617.39
08:35:37|30617.39
08:35:38|30617.4
08:35:39|30617.4
08:35:40|30617.4
08:35:41|30617.4
08:35:42|30617.4
08:35:43|30622.63
08:35:45|30622.7
08:35:45|30622.7
08:35:46|30622.69
08:35:47|30622.69
08:35:48|30622.7
08:35:49|30622.7
08:35:50|30622.7
08:35:51|30622.7
08:35:52|30622.7
08:35:53|30622.7
08:35:54|30622.7
08:35:55|30622.7
08:35:57|30622.7
08:35:58|30622.69
08:35:59|30622.69
08:35:59|30622.69
08:36:01|30622.69
08:36:02|30622.7
08:36:03|30622.7
08:36:03|30622.7
08:36:04|30622.7
08:36:06|30622.7
08:36:07|30615.25
08:36:08|30615.26
08:36:09|30619.24
08:36:10|30622.53
08:36:12|30638.47
08:36:12|30638.47
08:36:14|30638.47
08:36:16|30638.69
08:36:17|30639.99
08:36:18|30639.99
08:36:20|30640.
08:36:20|30640.
08:36:22|30641.23
08:36:23|30641.23
08:36:24|30641.22
08:36:25|30641.23
08:36:27|30625.49
08:36:27|30625.45
08:36:28|30623.09
08:36:29|30623.09
08:36:30|30623.1
08:36:31|30623.1
08:36:32|30620.39
08:36:33|30620.39
08:36:34|30620.2
08:36:35|30615.91
08:36:36|30615.91
08:36:37|30615.91
08:36:38|30615.9
08:36:39|30615.9
08:36:40|30618.81
08:36:41|30618.8
08:36:42|30618.8
08:36:43|30618.8
08:36:44|30618.8
08:36:45|30611.23
08:36:46|30611.2
08:36:47|30612.89
08:36:48|30612.92
08:36:49|30612.92
08:36:50|30612.93
08:36:51|30612.92
08:36:52|30612.92
08:36:53|30612.92
08:36:54|30612.92
08:36:55|30612.94
08:36:56|30610.4
08:36:57|30610.4
08:36:58|30610.
08:36:59|30614.21
08:37:00|30616.75
08:37:02|30616.75
08:37:03|30613.7
08:37:04|30613.69
08:37:05|30613.69
08:37:06|30613.68
08:37:07|30613.69
08:37:08|30613.69
08:37:08|30613.68
08:37:09|30613.68
08:37:12|30613.68
08:37:12|30613.68
08:37:13|30620.55
08:37:15|30639.85
08:37:17|30639.94
08:37:18|30645.69
08:37:19|30645.69
08:37:20|30645.69
08:37:22|30645.7
08:37:22|30645.69
08:37:23|30645.7
08:37:25|30645.7
08:37:26|30649.99
08:37:27|30649.99
08:37:28|30649.99
08:37:29|30649.99
08:37:30|30650.
08:37:32|30652.91
08:37:32|30652.91
08:37:33|30652.91
08:37:34|30652.91
08:37:35|30651.91
08:37:36|30651.92
08:37:37|30651.92
08:37:38|30651.91
08:37:39|30649.3
08:37:40|30646.42
08:37:41|30640.26
08:37:42|30635.81
08:37:43|30632.71
08:37:44|30632.71
08:37:45|30644.79
08:37:46|30651.9
08:37:47|30652.91
08:37:48|30653.98
08:37:49|30653.98
08:37:50|30653.98
08:37:51|30649.57
08:37:53|30649.57
08:37:53|30649.57
08:37:55|30649.57
08:37:57|30653.52
08:37:57|30657.09
08:37:58|30658.7
08:37:59|30658.7
08:38:00|30658.7
08:38:01|30657.71
08:38:02|30647.9
08:38:04|30652.84
08:38:04|30652.84
08:38:07|30663.75
08:38:07|30663.74
08:38:08|30663.75
08:38:09|30663.74
08:38:10|30661.22
08:38:11|30661.23
08:38:12|30654.61
08:38:13|30652.26
08:38:14|30652.26
08:38:16|30652.26
08:38:18|30650.08
08:38:18|30650.08
08:38:19|30642.32
08:38:21|30642.32
08:38:22|30638.63
08:38:23|30638.63
08:38:25|30638.64
08:38:26|30638.63
08:38:27|30638.63
08:38:28|30641.71
08:38:29|30641.8
08:38:31|30641.8
08:38:31|30641.81
08:38:33|30641.81
08:38:34|30641.8
08:38:35|30641.81
08:38:36|30641.8
08:38:37|30641.81
08:38:38|30641.8
08:38:39|30641.8
08:38:40|30641.81
08:38:41|30641.81
08:38:42|30641.8
08:38:43|30641.82
08:38:44|30641.83
08:38:45|30641.82
08:38:46|30641.83
08:38:47|30641.82
08:38:48|30641.83
08:38:49|30641.82
08:38:50|30641.83
08:38:51|30641.83
08:38:52|30641.82
08:38:54|30641.83
08:38:55|30641.82
08:38:56|30641.82
08:38:57|30638.65
08:38:58|30636.7
08:38:59|30630.01
08:39:00|30644.24
08:39:01|30649.24
08:39:02|30654.7
08:39:03|30659.4
08:39:04|30659.4
08:39:05|30659.41
08:39:06|30659.4
08:39:07|30663.72
08:39:08|30674.25
08:39:09|30687.64
08:39:10|30698.19
08:39:11|30698.2
08:39:12|30693.71
08:39:13|30694.44
08:39:14|30694.44
08:39:15|30695.89
08:39:16|30696.33
08:39:18|30694.53
08:39:19|30694.54
08:39:19|30693.74
08:39:21|30685.15
08:39:21|30680.19
08:39:23|30685.18
08:39:24|30677.66
08:39:25|30680.46
08:39:26|30685.15
08:39:27|30688.53
08:39:28|30688.99
08:39:29|30686.96
08:39:30|30687.
08:39:31|30688.98
08:39:32|30692.94
08:39:33|30692.94
08:39:34|30692.94
08:39:35|30692.95
08:39:36|30692.95
08:39:37|30692.95
08:39:39|30688.83
08:39:40|30684.6
08:39:41|30682.17
08:39:42|30682.13
08:39:43|30682.14
08:39:44|30680.
08:39:45|30678.29
08:39:46|30677.32
08:39:47|30677.32
08:39:48|30675.06
08:39:49|30671.4
08:39:50|30671.42
08:39:51|30671.42
08:39:52|30671.43
08:39:53|30671.41
08:39:54|30671.42
08:39:55|30674.7
08:39:57|30679.94
08:39:57|30670.03
08:39:58|30664.26
08:40:00|30664.26
08:40:00|30675.
08:40:01|30678.83
08:40:02|30688.04
08:40:04|30691.86
08:40:06|30691.87
08:40:06|30691.87
08:40:08|30684.86
08:40:09|30684.28
08:40:10|30687.87
08:40:12|30687.87
08:40:13|30687.88
08:40:14|30687.88
08:40:15|30687.87
08:40:16|30676.85
08:40:17|30676.85
08:40:19|30676.84
08:40:21|30670.49
08:40:21|30667.94
08:40:22|30667.94
08:40:23|30667.93
08:40:24|30667.93
08:40:25|30667.93
08:40:26|30667.7
08:40:27|30664.76
08:40:28|30663.95
08:40:29|30657.25
08:40:30|30657.25
08:40:32|30657.26
08:40:34|30657.26
08:40:34|30657.26
08:40:35|30653.49
08:40:36|30651.12
08:40:37|30650.02
08:40:38|30650.01
08:40:40|30650.02
08:40:41|30650.01
08:40:42|30650.02
08:40:43|30650.01
08:40:44|30650.02
08:40:45|30653.09
08:40:46|30650.77
08:40:46|30639.44
08:40:48|30634.1
08:40:49|30630.
08:40:50|30627.79
08:40:51|30627.78
08:40:52|30621.65
08:40:53|30620.01
08:40:54|30616.69
08:40:55|30616.69
08:40:55|30619.61
08:40:56|30616.69
08:40:58|30613.64
08:40:59|30613.62
08:41:01|30620.58
08:41:01|30623.77
08:41:03|30629.6
08:41:04|30629.59
08:41:05|30629.59
08:41:05|30629.6
08:41:07|30636.82
08:41:08|30636.83
08:41:09|30638.53
08:41:10|30638.53
08:41:11|30638.53
08:41:12|30630.01
08:41:13|30630.01
08:41:14|30630.
08:41:14|30630.
08:41:16|30630.01
08:41:17|30630.01
08:41:18|30630.01
08:41:20|30630.01
08:41:20|30630.
08:41:22|30626.93
08:41:23|30626.94
08:41:24|30626.93
08:41:25|30626.94
08:41:26|30626.93
08:41:27|30630.
08:41:28|30636.14
08:41:28|30645.63
08:41:30|30645.64
08:41:31|30654.84
08:41:32|30656.56
08:41:33|30653.75
08:41:35|30655.97
08:41:35|30655.96
08:41:36|30655.97
08:41:37|30655.97
08:41:38|30660.
08:41:39|30660.01
08:41:40|30655.96
08:41:42|30652.43
08:41:42|30652.42
08:41:44|30652.42
08:41:45|30652.42
08:41:46|30652.42
08:41:46|30652.43
08:41:48|30654.98
08:41:48|30654.98
08:41:50|30654.99
08:41:50|30657.41
08:41:52|30662.96
08:41:53|30662.95
08:41:53|30660.8
08:41:56|30652.47
08:41:56|30652.47
08:41:57|30652.47
08:41:58|30652.47
08:41:59|30652.47
08:42:00|30655.96
08:42:01|30661.08
08:42:02|30661.08
08:42:03|30661.08
08:42:04|30661.08
08:42:05|30653.69
08:42:06|30653.68
08:42:07|30653.68
08:42:08|30653.69
08:42:09|30653.69
08:42:11|30642.84
08:42:12|30640.
08:42:13|30640.
08:42:14|30640.
08:42:15|30640.01
08:42:16|30637.7
08:42:17|30636.33
08:42:18|30636.33
08:42:19|30636.2
08:42:21|30635.13
08:42:22|30635.14
08:42:23|30635.13
08:42:24|30636.33
08:42:25|30636.33
08:42:26|30636.33
08:42:28|30627.53
08:42:29|30627.53
08:42:30|30627.53
08:42:32|30627.53
08:42:32|30627.2
08:42:33|30626.94
08:42:34|30626.93
08:42:35|30626.93
08:42:36|30626.94
08:42:37|30632.91
08:42:38|30636.21
08:42:39|30646.55
08:42:40|30651.69
08:42:41|30651.7
08:42:42|30648.55
08:42:43|30647.86
08:42:44|30644.58
08:42:45|30642.32
08:42:46|30642.32
08:42:48|30642.31
08:42:49|30642.31
08:42:49|30642.32
08:42:51|30642.31
08:42:52|30642.31
08:42:52|30642.31
08:42:54|30642.31
08:42:55|30642.31
08:42:55|30642.32
08:42:56|30642.32
08:42:57|30642.32
08:42:59|30651.69
08:43:00|30653.99
08:43:01|30654.2
08:43:02|30654.89
08:43:03|30654.89
08:43:04|30654.9
08:43:06|30654.89
08:43:06|30654.89
08:43:07|30654.9
08:43:08|30654.91
08:43:09|30654.91
08:43:10|30654.92
08:43:12|30650.2
08:43:12|30647.69
08:43:14|30647.69
08:43:15|30647.69
08:43:16|30650.18
08:43:17|30654.91
08:43:18|30659.41
08:43:19|30660.01
08:43:20|30656.56
08:43:22|30660.02
08:43:23|30665.26
08:43:23|30667.16
08:43:24|30667.18
08:43:26|30667.18
08:43:27|30667.18
08:43:29|30667.19
08:43:30|30667.18
08:43:30|30667.18
08:43:32|30661.11
08:43:32|30657.04
08:43:34|30657.04
08:43:34|30657.04
08:43:35|30657.03
08:43:37|30657.03
08:43:37|30660.01
08:43:39|30666.98
08:43:40|30666.99
08:43:40|30666.99
08:43:41|30667.
08:43:43|30665.32
08:43:44|30661.48
08:43:45|30676.19
08:43:46|30676.18
08:43:47|30676.18
08:43:49|30676.18
08:43:50|30676.19
08:43:50|30679.25
08:43:51|30679.45
08:43:53|30681.56
08:43:53|30686.99
08:43:54|30686.99
08:43:55|30691.71
08:43:57|30691.7
08:43:58|30688.06
08:43:59|30686.95
08:44:00|30684.78
08:44:02|30684.78
08:44:03|30684.77
08:44:04|30685.95
08:44:05|30686.91
08:44:07|30686.92
08:44:07|30688.47
08:44:09|30700.
08:44:10|30699.99
08:44:10|30699.99
08:44:12|30695.51
08:44:13|30695.52
08:44:13|30690.01
08:44:15|30687.96
08:44:15|30687.93
08:44:17|30687.93
08:44:17|30687.94
08:44:18|30691.59
08:44:19|30694.67
08:44:20|30701.73
08:44:21|30716.73
08:44:23|30737.26
08:44:24|30734.4
08:44:25|30738.98
08:44:25|30738.5
08:44:27|30732.59
08:44:28|30738.5
08:44:29|30755.73
08:44:31|30759.26
08:44:31|30765.21
08:44:34|30745.41
08:44:34|30776.84
08:44:35|30779.72
08:44:37|30784.99
08:44:38|30779.2
08:44:39|30769.09
08:44:39|30772.17
08:44:41|30772.17
08:44:41|30766.32
08:44:42|30766.31
08:44:44|30748.51
08:44:45|30738.45
08:44:46|30730.01
08:44:48|30730.01
08:44:49|30730.
08:44:50|30723.83
08:44:51|30723.84
08:44:52|30719.41
08:44:52|30714.29
08:44:53|30714.29
08:44:55|30714.29
08:44:56|30710.19
08:44:57|30707.34
08:44:58|30705.56
08:44:58|30703.24
08:44:59|30703.24
08:45:01|30703.23
08:45:01|30707.08
08:45:03|30717.81
08:45:04|30717.81
08:45:04|30721.33
08:45:06|30721.34
08:45:07|30721.33
08:45:08|30718.26
08:45:09|30714.95
08:45:10|30709.16
08:45:11|30708.61
08:45:12|30705.89
08:45:13|30705.88
08:45:14|30705.89
08:45:16|30704.7
08:45:16|30704.69
08:45:17|30708.98
08:45:19|30696.94
08:45:20|30693.87
08:45:20|30690.89
08:45:22|30690.89
08:45:23|30690.89
08:45:25|30687.47
08:45:26|30682.29
08:45:26|30680.44
08:45:28|30679.66
08:45:29|30679.67
08:45:30|30677.
08:45:31|30672.85
08:45:32|30676.6
08:45:34|30665.44
08:45:34|30665.44
08:45:36|30665.43
08:45:37|30665.05
08:45:37|30661.89
08:45:38|30661.89
08:45:41|30661.89
08:45:42|30658.09
08:45:43|30658.09
08:45:43|30658.05
08:45:45|30655.42
08:45:46|30655.42
08:45:47|30655.2
08:45:48|30656.58
08:45:48|30660.71
08:45:51|30663.63
08:45:51|30663.64
08:45:52|30664.88
08:45:53|30665.08
08:45:54|30679.59
08:45:55|30679.7
08:45:56|30688.32
08:45:58|30684.16
08:45:59|30684.16
08:46:00|30674.96
08:46:01|30676.86
08:46:02|30676.86
08:46:03|30676.86
08:46:04|30674.06
08:46:05|30674.08
08:46:06|30674.07
08:46:07|30671.28
08:46:08|30671.28
08:46:09|30671.28
08:46:11|30675.93
08:46:12|30680.
08:46:14|30684.06
08:46:14|30685.7
08:46:15|30684.06
08:46:16|30676.28
08:46:17|30676.2
08:46:18|30674.87
08:46:19|30683.16
08:46:20|30683.16
08:46:21|30680.08
08:46:22|30679.95
08:46:23|30675.78
08:46:25|30675.79
08:46:26|30675.78
08:46:27|30675.78
08:46:28|30675.78
08:46:30|30680.19
08:46:31|30680.19
08:46:32|30680.19
08:46:33|30680.2
08:46:34|30682.8
08:46:35|30682.79
08:46:36|30682.79
08:46:37|30682.8
08:46:38|30680.9
08:46:39|30680.9
08:46:40|30680.89
08:46:41|30674.06
08:46:42|30674.06
08:46:43|30680.78
08:46:45|30683.46
08:46:45|30683.45
08:46:47|30683.46
08:46:47|30683.45
08:46:48|30683.6
08:46:49|30683.43
08:46:50|30683.43
08:46:51|30683.44
08:46:52|30683.43
08:46:53|30683.43
08:46:54|30683.43
08:46:55|30682.09
08:46:56|30682.09
08:46:58|30682.1
08:46:58|30682.1
08:46:59|30682.1
08:47:00|30682.09
08:47:01|30682.09
08:47:03|30675.61
08:47:04|30675.62
08:47:05|30675.61
08:47:06|30675.46
08:47:07|30675.46
08:47:09|30673.3
08:47:10|30673.3
08:47:11|30671.28
08:47:12|30670.01
08:47:14|30670.01
08:47:15|30670.01
08:47:15|30670.
08:47:17|30670.01
08:47:18|30663.55
08:47:19|30663.54
08:47:20|30662.77
08:47:20|30661.35
08:47:22|30661.36
08:47:24|30666.91
08:47:25|30663.86
08:47:27|30665.17
08:47:27|30665.17
08:47:29|30665.16
08:47:29|30665.16
08:47:31|30662.11
08:47:32|30662.1
08:47:34|30662.11
08:47:34|30662.1
08:47:35|30662.11
08:47:36|30662.11
08:47:37|30662.1
08:47:38|30660.03
08:47:39|30660.02
08:47:40|30660.02
08:47:41|30657.04
08:47:42|30655.23
08:47:43|30654.2
08:47:44|30654.2
08:47:45|30652.96
08:47:46|30652.97
08:47:47|30652.96
08:47:48|30653.82
08:47:49|30657.7
08:47:50|30657.69
08:47:51|30660.02
08:47:52|30660.01
08:47:53|30660.02
08:47:54|30660.01
08:47:55|30660.01
08:47:56|30674.
08:47:57|30675.11
08:47:58|30675.12
08:47:59|30675.11
08:48:00|30675.11
08:48:01|30672.04
08:48:02|30667.95
08:48:03|30662.83
08:48:05|30658.28
08:48:05|30656.38
08:48:06|30656.38
08:48:07|30655.69
08:48:08|30652.55
08:48:10|30654.83
08:48:10|30656.38
08:48:11|30656.38
08:48:12|30655.06
08:48:14|30655.06
08:48:14|30652.61
08:48:15|30650.2
08:48:16|30650.21
08:48:17|30650.2
08:48:18|30650.2
08:48:19|30650.2
08:48:20|30650.2
08:48:21|30650.2
08:48:22|30649.99
08:48:23|30652.51
08:48:24|30652.99
08:48:26|30658.59
08:48:27|30658.59
08:48:29|30658.58
08:48:30|30655.52
08:48:31|30652.99
08:48:32|30650.03
08:48:33|30650.03
08:48:34|30650.03
08:48:34|30650.03
08:48:36|30652.93
08:48:36|30652.93
08:48:37|30652.93
08:48:38|30652.93
08:48:40|30652.93
08:48:41|30650.05
08:48:41|30650.05
08:48:43|30650.06
08:48:43|30650.05
08:48:46|30650.05
08:48:46|30650.05
08:48:47|30646.99
08:48:48|30646.98
08:48:49|30646.98
08:48:50|30646.98
08:48:51|30649.64
08:48:52|30650.05
08:48:53|30650.2
08:48:54|30650.2
08:48:55|30648.86
08:48:56|30648.86
08:48:57|30649.88
08:48:58|30650.2
08:48:59|30650.2
08:49:00|30652.93
08:49:02|30652.92
08:49:02|30652.93
08:49:05|30652.01
08:49:05|30652.
08:49:06|30652.
08:49:07|30652.
08:49:08|30652.
08:49:09|30652.2
08:49:10|30652.92
08:49:11|30652.93
08:49:12|30652.92
08:49:13|30652.94
08:49:14|30656.16
08:49:15|30663.52
08:49:16|30663.52
08:49:17|30663.52
08:49:18|30663.52
08:49:19|30663.52
08:49:20|30663.51
08:49:21|30654.95
08:49:22|30654.96
08:49:23|30654.95
08:49:24|30654.96
08:49:25|30654.96
08:49:26|30654.95
08:49:27|30654.96
08:49:28|30654.95
08:49:29|30654.95
08:49:30|30654.95
08:49:31|30654.95
08:49:33|30652.13
08:49:35|30652.13
08:49:35|30652.14
08:49:37|30652.14
08:49:38|30652.14
08:49:38|30652.14
08:49:39|30652.13
08:49:40|30647.43
08:49:41|30646.66
08:49:42|30645.75
08:49:44|30645.
08:49:45|30645.
08:49:46|30645.01
08:49:47|30645.01
08:49:48|30645.
08:49:49|30643.91
08:49:50|30643.91
08:49:51|30643.9
08:49:52|30643.9
08:49:53|30643.9
08:49:54|30643.9
08:49:55|30643.91
08:49:56|30643.9
08:49:57|30643.9
08:49:58|30641.6
08:49:59|30641.59
08:50:00|30641.59
08:50:01|30639.52
08:50:03|30636.94
08:50:03|30636.93
08:50:05|30636.93
08:50:06|30636.93
08:50:07|30641.27
08:50:09|30641.28
08:50:10|30641.27
08:50:12|30641.27
08:50:12|30641.27
08:50:13|30641.28
08:50:15|30641.27
08:50:16|30640.04
08:50:17|30640.03
08:50:17|30636.33
08:50:18|30636.33
08:50:19|30636.33
08:50:20|30636.34
08:50:22|30636.33
08:50:22|30636.34
08:50:24|30636.34
08:50:25|30631.86
08:50:26|30636.65
08:50:27|30637.62
08:50:29|30638.09
08:50:30|30635.03
08:50:31|30635.03
08:50:32|30635.03
08:50:34|30635.03
08:50:35|30635.03
08:50:36|30635.03
08:50:37|30635.03
08:50:38|30641.28
08:50:39|30641.6
08:50:40|30642.81
08:50:41|30642.82
08:50:42|30642.82
08:50:43|30642.82
08:50:44|30642.82
08:50:46|30640.84
08:50:47|30640.84
08:50:48|30640.84
08:50:48|30640.84
08:50:50|30635.04
08:50:51|30635.94
08:50:52|30635.93
08:50:53|30635.08
08:50:54|30635.07
08:50:55|30635.05
08:50:56|30635.04
08:50:57|30635.04
08:50:58|30635.04
08:50:59|30635.04
08:51:00|30630.03
08:51:01|30630.03
08:51:02|30630.03
08:51:03|30630.03
08:51:04|30630.04
08:51:06|30630.03
08:51:06|30630.03
08:51:07|30630.03
08:51:09|30630.04
08:51:10|30630.
08:51:10|30630.
08:51:12|30630.
08:51:13|30630.01
08:51:14|30630.01
08:51:15|30630.01
08:51:15|30630.
08:51:16|30630.
08:51:17|30630.
08:51:19|30630.01
08:51:19|30630.
08:51:21|30630.01
08:51:22|30630.01
08:51:23|30630.01
08:51:24|30630.
08:51:26|30630.01
08:51:26|30630.
08:51:28|30630.01
08:51:29|30630.01
08:51:30|30630.
08:51:31|30629.61
08:51:33|30628.21
08:51:33|30628.21
08:51:34|30628.2
08:51:35|30628.2
08:51:37|30627.59
08:51:38|30627.58
08:51:39|30629.37
08:51:39|30635.43
08:51:41|30635.43
08:51:42|30635.43
08:51:43|30635.43
08:51:44|30635.42
08:51:45|30637.73
08:51:46|30642.31
08:51:47|30643.9
08:51:48|30647.58
08:51:49|30647.58
08:51:50|30647.58
08:51:51|30647.59
08:51:53|30647.58
08:51:53|30644.54
08:51:54|30644.36
08:51:55|30644.35
08:51:56|30644.35
08:51:57|30644.35
08:51:58|30644.35
08:51:59|30646.84
08:52:01|30647.56
08:52:01|30647.57
08:52:03|30658.26
08:52:03|30659.89
08:52:05|30658.79
08:52:06|30658.79
08:52:07|30658.78
08:52:07|30658.78
08:52:09|30658.46
08:52:10|30652.14
08:52:11|30652.14
08:52:11|30652.14
08:52:12|30652.15
08:52:14|30652.15
08:52:14|30652.14
08:52:15|30652.14
08:52:17|30652.14
08:52:17|30652.13
08:52:19|30652.13
08:52:20|30652.13
08:52:21|30652.13
08:52:21|30652.13
08:52:23|30650.
08:52:23|30650.01
08:52:25|30647.58
08:52:26|30647.57
08:52:27|30647.57
08:52:28|30647.57
08:52:29|30643.62
08:52:31|30643.62
08:52:32|30641.99
08:52:34|30647.75
08:52:35|30647.75
08:52:36|30647.75
08:52:37|30647.75
08:52:38|30647.75
08:52:39|30645.72
08:52:40|30641.99
08:52:41|30636.53
08:52:42|30636.52
08:52:43|30635.12
08:52:44|30635.12
08:52:45|30632.29
08:52:46|30630.17
08:52:47|30630.17
08:52:48|30630.17
08:52:49|30630.17
08:52:50|30630.17
08:52:51|30630.17
08:52:52|30630.17
08:52:53|30630.17
08:52:55|30630.18
08:52:55|30630.17
08:52:56|30630.18
08:52:57|30630.17
08:52:59|30628.55
08:53:01|30628.55
08:53:01|30628.55
08:53:03|30628.54
08:53:04|30628.54
08:53:04|30628.54
08:53:06|30628.54
08:53:06|30628.55
08:53:08|30628.54
08:53:08|30627.95
08:53:09|30627.95
08:53:11|30627.95
08:53:12|30627.
08:53:13|30624.94
08:53:13|30626.48
08:53:15|30626.48
08:53:16|30624.67
08:53:16|30624.66
08:53:17|30624.67
08:53:19|30624.67
08:53:19|30624.66
08:53:21|30624.67
08:53:21|30624.67
08:53:22|30623.61
08:53:23|30623.61
08:53:24|30623.61
08:53:25|30622.71
08:53:26|30622.7
08:53:28|30622.71
08:53:29|30622.7
08:53:29|30622.71
08:53:31|30622.7
08:53:32|30622.7
08:53:33|30622.71
08:53:35|30622.7
08:53:35|30622.7
08:53:36|30618.53
08:53:37|30618.54
08:53:39|30613.06
08:53:40|30612.24
08:53:41|30612.24
08:53:42|30618.54
08:53:42|30622.
08:53:44|30621.99
08:53:45|30622.69
08:53:46|30622.7
08:53:47|30629.98
08:53:48|30631.15
08:53:49|30631.16
08:53:50|30631.16
08:53:51|30631.16
08:53:52|30631.15
08:53:53|30638.16
08:53:54|30638.17
08:53:55|30638.17
08:53:56|30638.17
08:53:57|30638.16
08:53:58|30638.16
08:53:59|30638.17
08:54:00|30638.16
08:54:01|30638.17
08:54:02|30638.16
08:54:03|30638.16
08:54:04|30638.16
08:54:05|30638.17
08:54:06|30638.16
08:54:07|30638.16
08:54:08|30638.17
08:54:09|30638.97
08:54:11|30644.35
08:54:12|30646.89
08:54:13|30647.75
08:54:14|30647.78
08:54:15|30647.77
08:54:16|30656.04
08:54:17|30654.88
08:54:18|30654.88
08:54:20|30650.09
08:54:20|30644.48
08:54:22|30647.21
08:54:22|30647.22
08:54:24|30647.21
08:54:25|30647.21
08:54:26|30647.21
08:54:27|30647.21
08:54:27|30647.21
08:54:28|30647.21
08:54:29|30647.21
08:54:30|30647.21
08:54:32|30647.21
08:54:33|30647.21
08:54:34|30647.21
08:54:35|30647.72
08:54:36|30647.72
08:54:37|30643.91
08:54:38|30643.91
08:54:39|30643.92
08:54:40|30643.91
08:54:41|30639.01
08:54:42|30639.01
08:54:44|30639.02
08:54:45|30639.01
08:54:45|30639.02
08:54:47|30639.02
08:54:48|30639.02
08:54:49|30639.01
08:54:51|30639.01
08:54:51|30639.45
08:54:52|30642.44
08:54:53|30643.89
08:54:54|30644.91
08:54:55|30648.82
08:54:56|30648.82
08:54:57|30648.81
08:54:58|30648.81
08:54:59|30648.81
08:55:00|30648.81
08:55:02|30648.81
08:55:03|30643.88
08:55:03|30641.91
08:55:04|30641.92
08:55:06|30641.92
08:55:07|30641.91
08:55:08|30637.93
08:55:09|30634.13
08:55:10|30634.34
08:55:11|30634.34
08:55:12|30634.34
08:55:13|30634.33
08:55:14|30641.6
08:55:15|30641.61
08:55:16|30641.61
08:55:17|30641.6
08:55:18|30641.6
08:55:19|30636.33
08:55:20|30636.32
08:55:21|30635.41
08:55:22|30634.4
08:55:23|30634.34
08:55:24|30630.01
08:55:25|30627.32
08:55:26|30627.32
08:55:27|30625.98
08:55:28|30625.97
08:55:29|30625.97
08:55:30|30625.98
08:55:31|30625.97
08:55:32|30628.51
08:55:33|30636.31
08:55:35|30636.31
08:55:36|30636.3
08:55:37|30636.31
08:55:38|30636.31
08:55:38|30636.11
08:55:39|30636.11
08:55:40|30636.11
08:55:42|30631.71
08:55:43|30633.08
08:55:44|30636.31
08:55:45|30639.66
08:55:46|30639.66
08:55:47|30639.66
08:55:48|30639.66
08:55:49|30639.61
08:55:51|30638.15
08:55:51|30638.15
08:55:53|30638.15
08:55:53|30636.12
08:55:54|30636.12
08:55:56|30636.12
08:55:56|30641.25
08:55:57|30641.25
08:55:59|30641.26
08:55:59|30641.25
08:56:01|30641.25
08:56:01|30644.32
08:56:03|30644.32
08:56:04|30644.32
08:56:05|30644.32
08:56:06|30644.32
08:56:07|30644.32
08:56:08|30644.32
08:56:09|30641.99
08:56:10|30641.98
08:56:11|30641.98
08:56:12|30641.98
08:56:13|30641.98
08:56:15|30638.07
08:56:16|30637.97
08:56:16|30636.12
08:56:18|30636.11
08:56:19|30635.95
08:56:20|30634.75
08:56:21|30634.75
08:56:22|30634.75
08:56:23|30634.75
08:56:24|30634.76
08:56:25|30634.75
08:56:26|30634.76
08:56:27|30634.75
08:56:28|30634.75
08:56:29|30633.27
08:56:30|30633.26
08:56:31|30633.26
08:56:32|30633.27
08:56:33|30633.26
08:56:34|30633.26
08:56:35|30633.26
08:56:36|30633.26
08:56:37|30633.26
08:56:38|30633.26
08:56:39|30633.27
08:56:40|30633.27
08:56:42|30633.27
08:56:43|30633.26
08:56:43|30633.26
08:56:44|30633.26
08:56:46|30633.27
08:56:46|30633.26
08:56:48|30633.27
08:56:48|30633.26
08:56:49|30633.27
08:56:50|30633.26
08:56:52|30633.26
08:56:53|30633.26
08:56:53|30629.42
08:56:54|30629.42
08:56:56|30619.83
08:56:57|30619.83
08:56:57|30619.83
08:56:58|30619.82
08:56:59|30619.82
08:57:00|30619.82
08:57:02|30619.83
08:57:03|30619.83
08:57:04|30619.82
08:57:05|30619.82
08:57:07|30619.82
08:57:07|30619.82
08:57:08|30619.83
08:57:09|30619.83
08:57:11|30619.83
08:57:11|30619.83
08:57:12|30619.83
08:57:14|30614.81
08:57:14|30611.12
08:57:15|30611.12
08:57:16|30611.11
08:57:18|30611.11
08:57:19|30611.11
08:57:21|30611.12
08:57:22|30611.71
08:57:22|30611.71
08:57:23|30611.71
08:57:25|30611.71
08:57:25|30611.71
08:57:27|30611.7
08:57:27|30611.71
08:57:28|30609.95
08:57:29|30609.32
08:57:30|30609.32
08:57:31|30609.32
08:57:32|30609.33
08:57:33|30609.32
08:57:35|30609.32
08:57:36|30609.32
08:57:38|30612.39
08:57:38|30613.12
08:57:40|30618.36
08:57:41|30628.79
08:57:41|30626.07
08:57:43|30626.07
08:57:43|30626.07
08:57:44|30626.08
08:57:45|30626.07
08:57:46|30626.07
08:57:48|30626.07
08:57:49|30617.33
08:57:49|30617.33
08:57:50|30622.52
08:57:52|30622.7
08:57:52|30625.19
08:57:54|30625.2
08:57:55|30625.2
08:57:56|30625.19
08:57:57|30625.19
08:57:59|30625.19
08:58:00|30619.21
08:58:02|30619.21
08:58:03|30619.21
08:58:04|30619.22
08:58:05|30612.77
08:58:06|30612.71
08:58:07|30606.89
08:58:08|30606.18
08:58:09|30602.97
08:58:10|30600.97
08:58:11|30600.98
08:58:12|30600.97
08:58:14|30600.7
08:58:15|30593.23
08:58:16|30592.68
08:58:18|30592.15
08:58:18|30594.58
08:58:19|30596.29
08:58:21|30596.29
08:58:21|30596.28
08:58:22|30596.28
08:58:24|30593.55
08:58:24|30590.11
08:58:25|30590.11
08:58:26|30593.19
08:58:27|30593.19
08:58:28|30593.19
08:58:30|30596.98
08:58:30|30599.99
08:58:31|30600.
08:58:32|30605.38
08:58:33|30609.99
08:58:34|30612.75
08:58:35|30607.79
08:58:37|30607.79
08:58:38|30607.79
08:58:38|30607.7
08:58:40|30607.7
08:58:41|30604.73
08:58:42|30602.26
08:58:44|30602.25
08:58:44|30597.72
08:58:45|30597.68
08:58:47|30592.28
08:58:48|30592.28
08:58:49|30592.27
08:58:50|30592.28
08:58:51|30592.27
08:58:52|30591.59
08:58:53|30591.59
08:58:54|30591.61
08:58:54|30591.61
08:58:57|30591.61
08:58:57|30591.61
08:58:58|30593.88
08:58:59|30593.88
08:59:00|30593.88
08:59:01|30593.88
08:59:02|30593.89
08:59:03|30593.9
08:59:04|30593.9
08:59:05|30598.7
08:59:06|30611.45
08:59:08|30611.45
08:59:09|30611.44
08:59:11|30611.44
08:59:12|30604.95
08:59:13|30599.02
08:59:15|30596.5
08:59:16|30596.49
08:59:17|30596.49
08:59:18|30596.49
08:59:19|30601.92
08:59:20|30601.92
08:59:21|30596.5
08:59:22|30592.74
08:59:24|30592.73
08:59:24|30591.6
08:59:26|30591.6
08:59:27|30591.61
08:59:28|30591.6
08:59:29|30591.6
08:59:31|30591.61
08:59:32|30591.61
08:59:33|30585.17
08:59:33|30585.73
08:59:35|30585.73
08:59:36|30585.73
08:59:37|30585.72
08:59:38|30585.73
08:59:39|30585.72
08:59:40|30585.72
08:59:41|30580.01
08:59:42|30576.01
08:59:43|30577.16
08:59:45|30577.16
08:59:46|30577.17
08:59:47|30577.17
08:59:48|30577.17
08:59:49|30577.16
08:59:50|30577.16
08:59:51|30577.16
08:59:52|30577.16
08:59:53|30577.17
08:59:54|30577.17
08:59:55|30577.16
08:59:56|30577.16
08:59:57|30577.17
08:59:58|30577.17
08:59:59|30577.17
09:00:01|30573.66
09:00:02|30573.44
09:00:03|30573.34
09:00:04|30574.97
09:00:05|30574.97
09:00:06|30580.99
09:00:08|30580.99
09:00:09|30581.
09:00:10|30579.32
09:00:11|30579.31
09:00:11|30579.31
09:00:13|30579.29
09:00:14|30579.3
09:00:15|30579.3
09:00:16|30582.84
09:00:16|30588.8
09:00:17|30590.
09:00:19|30590.
09:00:19|30590.
09:00:21|30589.99
09:00:22|30590.87
09:00:23|30591.61
09:00:24|30591.6
09:00:25|30591.6
09:00:25|30591.6
09:00:26|30591.6
09:00:27|30591.61
09:00:28|30591.6
09:00:29|30591.7
09:00:30|30592.29
09:00:32|30592.28
09:00:32|30589.22
09:00:34|30589.22
09:00:34|30589.23
09:00:35|30589.23
09:00:37|30589.22
09:00:37|30589.22
09:00:39|30587.42
09:00:41|30587.42
09:00:42|30587.43
09:00:43|30587.43
09:00:44|30583.03
09:00:46|30583.02
09:00:46|30583.02
09:00:48|30580.01
09:00:49|30580.01
09:00:50|30580.01
09:00:51|30580.02
09:00:52|30580.02
09:00:53|30580.01
09:00:55|30580.
09:00:55|30580.01
09:00:56|30577.32
09:00:58|30577.33
09:00:58|30577.32
09:01:00|30577.33
09:01:01|30577.33
09:01:02|30574.26
09:01:03|30566.93
09:01:04|30571.11
09:01:05|30569.37
09:01:07|30569.4
09:01:07|30571.1
09:01:08|30571.11
09:01:09|30571.1
09:01:11|30571.1
09:01:11|30571.1
09:01:13|30571.15
09:01:14|30580.4
09:01:15|30580.03
09:01:15|30580.03
09:01:17|30580.02
09:01:17|30580.03
09:01:18|30578.76
09:01:20|30578.76
09:01:21|30578.77
09:01:22|30578.76
09:01:23|30578.76
09:01:23|30578.77
09:01:25|30578.77
09:01:25|30578.77
09:01:26|30578.77
09:01:28|30578.77
09:01:28|30575.7
09:01:30|30573.92
09:01:30|30573.29
09:01:31|30573.29
09:01:33|30573.29
09:01:33|30573.3
09:01:35|30573.29
09:01:35|30573.29
09:01:36|30573.3
09:01:37|30573.29
09:01:38|30573.29
09:01:39|30573.29
09:01:41|30573.29
09:01:42|30573.3
09:01:43|30579.04
09:01:44|30579.99
09:01:45|30579.99
09:01:47|30579.98
09:01:48|30579.99
09:01:49|30579.98
09:01:50|30579.98
09:01:51|30579.99
09:01:52|30579.98
09:01:53|30579.99
09:01:54|30579.99
09:01:55|30579.98
09:01:56|30579.98
09:01:57|30579.98
09:01:58|30583.77
09:01:59|30585.5
09:02:00|30585.51
09:02:01|30585.51
09:02:02|30585.52
09:02:03|30585.51
09:02:04|30587.79
09:02:05|30587.91
09:02:06|30589.99
09:02:07|30590.31
09:02:08|30590.32
09:02:09|30590.31
09:02:10|30590.31
09:02:12|30590.31
09:02:12|30590.31
09:02:14|30596.25
09:02:15|30596.25
09:02:16|30596.25
09:02:16|30594.46
09:02:17|30594.45
09:02:19|30594.45
09:02:20|30594.46
09:02:21|30594.45
09:02:22|30594.46
09:02:23|30594.45
09:02:24|30594.46
09:02:25|30594.45
09:02:26|30594.45
09:02:27|30594.45
09:02:28|30594.46
09:02:29|30594.46
09:02:30|30595.54
09:02:31|30600.
09:02:32|30600.06
09:02:33|30606.07
09:02:34|30608.54
09:02:35|30605.29
09:02:36|30604.22
09:02:37|30604.22
09:02:38|30604.21
09:02:39|30604.22
09:02:41|30607.07
09:02:41|30607.07
09:02:42|30607.07
09:02:44|30609.25
09:02:45|30609.35
09:02:47|30609.35
09:02:48|30610.89
09:02:49|30604.48
09:02:50|30604.47
09:02:51|30601.52
09:02:52|30600.
09:02:53|30596.17
09:02:54|30595.97
09:02:55|30595.22
09:02:56|30595.21
09:02:57|30596.74
09:02:58|30596.74
09:02:59|30595.56
09:03:00|30591.14
09:03:01|30591.13
09:03:02|30591.14
09:03:03|30591.13
09:03:04|30591.14
09:03:05|30594.94
09:03:07|30597.51
09:03:07|30598.07
09:03:09|30605.33
09:03:10|30607.96
09:03:11|30607.97
09:03:12|30607.97
09:03:13|30607.96
09:03:14|30607.96
09:03:15|30607.97
09:03:16|30607.96
09:03:17|30607.97
09:03:18|30607.96
09:03:19|30607.97
09:03:20|30607.96
09:03:21|30607.97
09:03:23|30611.65
09:03:23|30605.66
09:03:25|30602.49
09:03:26|30602.49
09:03:27|30602.5
09:03:28|30606.54
09:03:29|30606.54
09:03:30|30606.27
09:03:31|30606.28
09:03:32|30606.27
09:03:33|30606.27
09:03:34|30606.28
09:03:35|30606.28
09:03:36|30606.27
09:03:37|30606.28
09:03:38|30607.71
09:03:39|30607.71
09:03:40|30607.72
09:03:41|30607.71
09:03:42|30607.71
09:03:43|30607.72
09:03:45|30600.
09:03:45|30600.
09:03:46|30597.1
09:03:48|30596.94
09:03:49|30596.69
09:03:50|30596.69
09:03:51|30595.02
09:03:52|30595.02
09:03:53|30595.01
09:03:54|30595.02
09:03:55|30595.01
09:03:56|30595.01
09:03:57|30595.02
09:03:58|30595.02
09:03:59|30595.01
09:04:00|30595.01
09:04:01|30595.01
09:04:02|30595.01
09:04:03|30595.01
09:04:04|30597.33
09:04:06|30603.76
09:04:06|30603.78
09:04:07|30603.79
09:04:09|30603.96
09:04:10|30603.96
09:04:11|30603.79
09:04:12|30603.78
09:04:13|30603.78
09:04:14|30602.95
09:04:15|30602.95
09:04:16|30601.96
09:04:17|30601.95
09:04:18|30600.
09:04:19|30600.
09:04:21|30599.56
09:04:21|30599.55
09:04:22|30599.55
09:04:23|30600.91
09:04:25|30600.91
09:04:25|30618.79
09:04:27|30620.59
09:04:27|30620.59
09:04:29|30620.59
09:04:30|30614.46
09:04:31|30612.76
09:04:32|30610.62
09:04:33|30610.62
09:04:34|30610.63
09:04:35|30607.16
09:04:36|30607.17
09:04:37|30607.17
09:04:38|30607.17
09:04:39|30607.17
09:04:40|30607.17
09:04:41|30607.17
09:04:42|30607.17
09:04:43|30607.17
09:04:45|30607.16
09:04:46|30607.17
09:04:48|30601.03
09:04:48|30600.92
09:04:49|30600.01
09:04:51|30600.
09:04:51|30597.85
09:04:52|30597.75
09:04:54|30597.75
09:04:55|30597.76
09:04:56|30597.75
09:04:57|30597.75
09:04:59|30599.93
09:04:59|30599.93
09:05:00|30599.93
09:05:02|30597.98
09:05:03|30597.98
09:05:04|30597.98
09:05:05|30597.98
09:05:06|30597.95
09:05:07|30597.95
09:05:08|30596.15
09:05:09|30595.75
09:05:10|30595.75
09:05:11|30595.74
09:05:12|30595.
09:05:13|30595.
09:05:14|30595.
09:05:15|30592.96
09:05:16|30617.73
09:05:18|30628.26
09:05:18|30624.16
09:05:19|30624.03
09:05:21|30624.03
09:05:22|30624.04
09:05:23|30624.03
09:05:24|30627.93
09:05:25|30635.94
09:05:26|30636.92
09:05:27|30636.92
09:05:28|30640.23
09:05:29|30640.95
09:05:30|30642.65
09:05:31|30644.39
09:05:32|30642.66
09:05:33|30642.37
09:05:34|30641.43
09:05:35|30641.43
09:05:36|30641.43
09:05:37|30641.44
09:05:38|30641.43
09:05:39|30641.44
09:05:40|30645.
09:05:41|30645.
09:05:42|30646.16
09:05:44|30657.29
09:05:45|30658.97
09:05:45|30664.96
09:05:47|30662.2
09:05:48|30662.2
09:05:49|30662.21
09:05:50|30662.2
09:05:52|30655.88
09:05:52|30655.88
09:05:53|30658.94
09:05:54|30658.94
09:05:55|30658.95
09:05:57|30663.03
09:05:58|30663.02
09:05:59|30675.39
09:06:00|30673.14
09:06:02|30664.59
09:06:03|30663.02
09:06:04|30663.02
09:06:06|30662.18
09:06:06|30660.01
09:06:08|30654.41
09:06:08|30649.41
09:06:10|30650.48
09:06:10|30650.49
09:06:11|30650.48
09:06:13|30650.48
09:06:14|30650.48
09:06:14|30648.48
09:06:16|30648.47
09:06:16|30648.48
09:06:17|30648.48
09:06:18|30648.47
09:06:20|30650.44
09:06:21|30650.43
09:06:21|30650.48
09:06:23|30643.33
09:06:24|30643.33
09:06:25|30642.66
09:06:26|30645.27
09:06:28|30650.47
09:06:28|30646.96
09:06:29|30639.04
09:06:30|30639.04
09:06:31|30639.05
09:06:33|30639.04
09:06:33|30639.04
09:06:34|30639.
09:06:36|30639.
09:06:36|30639.
09:06:37|30642.06
09:06:38|30642.07
09:06:40|30642.07
09:06:40|30642.06
09:06:41|30642.06
09:06:42|30642.06
09:06:43|30642.06
09:06:45|30642.06
09:06:46|30642.06
09:06:46|30642.06
09:06:47|30642.06
09:06:48|30642.06
09:06:49|30642.07
09:06:51|30642.06
09:06:52|30642.06
09:06:53|30642.06
09:06:54|30642.07
09:06:55|30642.07
09:06:56|30642.07
09:06:57|30642.07
09:06:59|30642.06
09:06:59|30642.06
09:07:01|30642.06
09:07:02|30643.18
09:07:03|30643.18
09:07:04|30643.18
09:07:06|30643.19
09:07:07|30643.18
09:07:08|30643.19
09:07:08|30642.95
09:07:09|30642.2
09:07:10|30639.92
09:07:12|30639.15
09:07:13|30639.14
09:07:14|30633.46
09:07:16|30631.7
09:07:17|30629.85
09:07:19|30624.05
09:07:20|30624.05
09:07:21|30620.01
09:07:22|30620.01
09:07:23|30620.
09:07:24|30620.
09:07:25|30620.
09:07:26|30620.01
09:07:27|30620.
09:07:28|30620.
09:07:29|30620.01
09:07:30|30620.
09:07:31|30620.01
09:07:32|30620.01
09:07:34|30620.
09:07:34|30620.01
09:07:35|30620.
09:07:37|30620.
09:07:37|30617.34
09:07:38|30615.09
09:07:40|30615.1
09:07:41|30615.09
09:07:42|30615.1
09:07:42|30615.1
09:07:43|30615.09
09:07:45|30615.09
09:07:46|30615.09
09:07:47|30615.09
09:07:48|30615.09
09:07:49|30615.1
09:07:50|30615.09
09:07:51|30612.43
09:07:52|30611.61
09:07:53|30610.82
09:07:54|30610.81
09:07:55|30610.81
09:07:57|30610.82
09:07:57|30610.81
09:07:59|30613.89
09:08:00|30613.89
09:08:00|30613.88
09:08:02|30613.89
09:08:02|30614.79
09:08:04|30614.78
09:08:04|30614.78
09:08:06|30614.76
09:08:07|30611.77
09:08:08|30611.78
09:08:09|30611.77
09:08:11|30609.65
09:08:12|30606.97
09:08:13|30604.
09:08:14|30604.01
09:08:15|30604.
09:08:17|30604.01
09:08:18|30606.98
09:08:19|30609.24
09:08:20|30609.24
09:08:21|30609.24
09:08:22|30613.8
09:08:23|30613.79
09:08:24|30613.79
09:08:25|30613.8
09:08:26|30613.8
09:08:27|30613.8
09:08:28|30613.8
09:08:29|30613.8
09:08:30|30619.97
09:08:31|30619.98
09:08:32|30626.62
09:08:33|30626.62
09:08:34|30626.62
09:08:35|30626.62
09:08:36|30626.62
09:08:37|30624.18
09:08:38|30623.56
09:08:39|30621.11
09:08:40|30620.86
09:08:42|30620.86
09:08:42|30620.86
09:08:43|30620.86
09:08:44|30620.85
09:08:46|30620.85
09:08:47|30620.85
09:08:49|30621.3
09:08:50|30623.15
09:08:51|30623.14
09:08:52|30623.14
09:08:53|30623.14
09:08:54|30623.15
09:08:55|30623.15
09:08:56|30623.15
09:08:57|30623.15
09:08:58|30623.15
09:08:59|30623.15
09:09:00|30623.14
09:09:01|30623.14
09:09:02|30623.14
09:09:03|30623.14
09:09:04|30623.14
09:09:06|30615.01
09:09:07|30615.01
09:09:08|30615.01
09:09:08|30618.29
09:09:10|30618.28
09:09:11|30618.29
09:09:12|30618.28
09:09:13|30618.29
09:09:14|30618.28
09:09:14|30618.29
09:09:15|30618.29
09:09:16|30618.29
09:09:17|30618.28
09:09:19|30618.29
09:09:20|30618.28
09:09:21|30618.28
09:09:22|30618.28
09:09:23|30618.29
09:09:24|30618.28
09:09:25|30618.28
09:09:26|30622.95
09:09:27|30624.68
09:09:28|30624.69
09:09:29|30624.68
09:09:30|30624.69
09:09:31|30624.68
09:09:32|30624.69
09:09:33|30624.7
09:09:34|30626.62
09:09:35|30626.62
09:09:36|30626.61
09:09:37|30626.61
09:09:38|30626.61
09:09:39|30626.61
09:09:40|30626.62
09:09:41|30620.15
09:09:42|30620.15
09:09:43|30620.15
09:09:44|30620.14
09:09:45|30620.15
09:09:46|30620.86
09:09:48|30621.92
09:09:49|30624.67
09:09:50|30624.97
09:09:51|30624.98
09:09:52|30622.67
09:09:53|30621.94
09:09:54|30621.94
09:09:55|30621.94
09:09:56|30621.95
09:09:57|30621.94
09:09:58|30621.94
09:09:59|30621.94
09:10:00|30621.95
09:10:01|30621.95
09:10:02|30621.94
09:10:03|30623.39
09:10:05|30633.21
09:10:06|30639.2
09:10:08|30645.39
09:10:09|30645.4
09:10:10|30645.39
09:10:11|30645.39
09:10:12|30645.4
09:10:13|30648.03
09:10:14|30648.04
09:10:15|30659.98
09:10:16|30659.98
09:10:17|30659.98
09:10:18|30659.99
09:10:19|30666.21
09:10:20|30673.13
09:10:21|30673.82
09:10:22|30673.82
09:10:23|30673.81
09:10:24|30670.87
09:10:25|30670.88
09:10:26|30667.7
09:10:27|30667.71
09:10:28|30667.7
09:10:29|30663.75
09:10:30|30663.75
09:10:31|30654.59
09:10:32|30652.66
09:10:33|30652.67
09:10:34|30652.67
09:10:35|30652.67
09:10:36|30651.62
09:10:37|30649.9
09:10:38|30647.71
09:10:39|30650.76
09:10:40|30650.76
09:10:41|30650.76
09:10:42|30650.76
09:10:43|30652.66
09:10:44|30652.66
09:10:45|30652.66
09:10:46|30645.39
09:10:47|30642.04
09:10:49|30642.05
09:10:50|30642.04
09:10:51|30642.05
09:10:52|30642.05
09:10:53|30642.04
09:10:54|30637.44
09:10:55|30637.44
09:10:56|30637.43
09:10:57|30629.89
09:10:58|30629.9
09:10:59|30626.19
09:11:00|30626.19
09:11:02|30626.19
09:11:02|30626.18
09:11:03|30626.19
09:11:04|30627.3
09:11:05|30627.31
09:11:06|30627.32
09:11:07|30627.31
09:11:08|30627.31
09:11:09|30627.31
09:11:10|30628.11
09:11:11|30625.51
09:11:12|30620.
09:11:13|30620.01
09:11:15|30618.46
09:11:16|30618.29
09:11:16|30618.29
09:11:18|30618.3
09:11:18|30618.3
09:11:20|30618.29
09:11:21|30618.3
09:11:22|30618.3
09:11:23|30618.3
09:11:24|30618.3
09:11:25|30618.3
09:11:26|30618.31
09:11:27|30618.31
09:11:28|30618.3
09:11:29|30624.52
09:11:30|30624.52
09:11:31|30624.53
09:11:32|30619.99
09:11:33|30619.13
09:11:34|30619.13
09:11:35|30618.45
09:11:36|30618.3
09:11:37|30615.01
09:11:38|30615.
09:11:39|30615.
09:11:40|30613.4
09:11:41|30613.39
09:11:42|30613.4
09:11:43|30613.39
09:11:44|30613.39
09:11:45|30620.
09:11:46|30626.81
09:11:47|30626.82
09:11:48|30626.81
09:11:49|30626.81
09:11:50|30626.82
09:11:51|30626.82
09:11:52|30626.81
09:11:53|30626.82
09:11:54|30626.81
09:11:55|30626.81
09:11:56|30626.81
09:11:57|30626.81
09:11:59|30626.97
09:11:59|30627.97
09:12:00|30627.97
09:12:02|30627.96
09:12:03|30622.98
09:12:05|30618.43
09:12:06|30618.44
09:12:08|30618.44
09:12:09|30618.2
09:12:10|30618.2
09:12:11|30615.1
09:12:13|30611.32
09:12:13|30611.32
09:12:14|30611.32
09:12:15|30611.32
09:12:16|30611.32
09:12:17|30610.62
09:12:19|30607.43
09:12:20|30607.44
09:12:22|30607.43
09:12:22|30607.43
09:12:23|30613.81
09:12:24|30613.82
09:12:25|30613.82
09:12:26|30613.81
09:12:27|30613.82
09:12:28|30612.18
09:12:29|30610.74
09:12:30|30610.75
09:12:31|30610.75
09:12:32|30610.75
09:12:33|30610.74
09:12:34|30610.75
09:12:35|30610.74
09:12:36|30610.74
09:12:37|30610.74
09:12:38|30610.74
09:12:39|30610.74
09:12:40|30610.74
09:12:41|30610.74
09:12:42|30610.74
09:12:43|30610.75
09:12:44|30610.74
09:12:45|30610.74
09:12:46|30610.75
09:12:47|30610.75
09:12:48|30610.75
09:12:50|30610.74
09:12:50|30610.74
09:12:53|30610.74
09:12:53|30610.74
09:12:54|30610.74
09:12:55|30610.75
09:12:56|30610.75
09:12:57|30610.74
09:12:58|30609.01
09:12:59|30609.
09:13:00|30609.
09:13:01|30607.72
09:13:02|30607.72
09:13:03|30607.72
09:13:04|30613.81
09:13:06|30623.66
09:13:07|30623.65
09:13:08|30623.65
09:13:10|30623.65
09:13:10|30623.65
09:13:12|30623.65
09:13:12|30623.65
09:13:13|30623.65
09:13:14|30623.66
09:13:15|30623.65
09:13:17|30623.66
09:13:18|30623.65
09:13:19|30623.66
09:13:19|30624.99
09:13:22|30624.98
09:13:23|30624.99
09:13:24|30624.98
09:13:25|30620.38
09:13:26|30620.38
09:13:27|30620.38
09:13:28|30618.09
09:13:28|30617.95
09:13:29|30617.95
09:13:30|30617.95
09:13:32|30617.95
09:13:33|30617.95
09:13:34|30616.29
09:13:35|30616.29
09:13:36|30616.29
09:13:36|30616.29
09:13:38|30616.29
09:13:39|30616.3
09:13:39|30616.3
09:13:41|30616.29
09:13:41|30616.29
09:13:43|30616.3
09:13:43|30616.29
09:13:45|30616.29
09:13:46|30616.3
09:13:46|30616.3
09:13:48|30616.3
09:13:49|30616.29
09:13:50|30616.29
09:13:52|30616.2
09:13:53|30615.72
09:13:54|30615.71
09:13:55|30615.72
09:13:56|30614.52
09:13:57|30614.52
09:13:57|30607.73
09:13:58|30607.72
09:14:00|30607.72
09:14:00|30607.73
09:14:02|30607.73
09:14:03|30611.53
09:14:04|30614.13
09:14:05|30614.2
09:14:06|30615.16
09:14:07|30615.15
09:14:08|30615.16
09:14:09|30615.16
09:14:11|30611.56
09:14:11|30611.45
09:14:12|30609.25
09:14:13|30609.26
09:14:14|30609.26
09:14:15|30609.26
09:14:16|30611.45
09:14:17|30611.45
09:14:18|30611.45
09:14:19|30611.46
09:14:20|30611.46
09:14:21|30615.35
09:14:22|30615.34
09:14:23|30615.34
09:14:25|30615.34
09:14:25|30615.34
09:14:26|30615.34
09:14:27|30615.35
09:14:28|30615.35
09:14:29|30615.35
09:14:30|30615.35
09:14:31|30615.35
09:14:32|30615.35
09:14:33|30615.35
09:14:34|30615.34
09:14:35|30615.34
09:14:36|30615.34
09:14:37|30615.35
09:14:38|30615.35
09:14:39|30615.34
09:14:40|30615.34
09:14:41|30615.35
09:14:42|30615.34
09:14:43|30615.34
09:14:44|30615.34
09:14:46|30615.34
09:14:47|30615.34
09:14:47|30615.34
09:14:49|30610.45
09:14:50|30610.45
09:14:51|30610.46
09:14:52|30608.62
09:14:52|30608.62
09:14:55|30608.62
09:14:55|30608.62
09:14:56|30607.74
09:14:58|30602.97
09:14:58|30602.97
09:15:00|30602.98
09:15:01|30602.97
09:15:03|30602.97
09:15:03|30602.97
09:15:05|30602.98
09:15:07|30602.98
09:15:08|30600.74
09:15:09|30600.75
09:15:10|30600.75
09:15:11|30602.97
09:15:12|30602.97
09:15:13|30602.98
09:15:14|30602.97
09:15:15|30602.98
09:15:15|30602.97
09:15:17|30602.97
09:15:18|30602.19
09:15:19|30602.19
09:15:20|30602.18
09:15:21|30602.18
09:15:22|30602.19
09:15:23|30602.18
09:15:24|30602.19
09:15:25|30602.19
09:15:25|30602.18
09:15:27|30602.18
09:15:27|30602.18
09:15:30|30602.18
09:15:30|30602.18
09:15:31|30602.18
09:15:32|30602.18
09:15:33|30602.19
09:15:34|30602.18
09:15:35|30602.18
09:15:36|30602.18
09:15:37|30602.18
09:15:38|30602.18
09:15:39|30602.18
09:15:40|30602.18
09:15:41|30602.18
09:15:43|30602.18
09:15:43|30602.19
09:15:45|30602.18
09:15:45|30602.19
09:15:47|30606.81
09:15:48|30606.81
09:15:49|30606.81
09:15:50|30606.8
09:15:51|30606.8
09:15:52|30606.8
09:15:54|30606.8
09:15:55|30606.81
09:15:55|30606.81
09:15:57|30605.25
09:15:58|30605.25
09:15:59|30605.25
09:16:00|30605.25
09:16:01|30605.26
09:16:02|30603.28
09:16:03|30603.29
09:16:04|30603.28
09:16:05|30603.29
09:16:06|30604.09
09:16:08|30604.09
09:16:08|30605.09
09:16:09|30605.09
09:16:10|30605.08
09:16:12|30605.09
09:16:13|30605.09
09:16:14|30605.09
09:16:15|30605.09
09:16:16|30605.08
09:16:17|30605.08
09:16:18|30605.09
09:16:19|30605.08
09:16:20|30605.08
09:16:21|30605.08
09:16:22|30605.09
09:16:23|30608.44
09:16:24|30608.44
09:16:25|30608.45
09:16:26|30608.45
09:16:27|30608.91
09:16:28|30611.6
09:16:29|30611.61
09:16:30|30611.61
09:16:31|30620.75
09:16:32|30620.79
09:16:33|30620.79
09:16:34|30620.8
09:16:35|30621.79
09:16:37|30621.92
09:16:37|30621.92
09:16:38|30621.95
09:16:40|30622.25
09:16:41|30622.26
09:16:42|30622.25
09:16:43|30622.26
09:16:44|30622.88
09:16:46|30622.88
09:16:46|30622.88
09:16:47|30622.88
09:16:48|30622.88
09:16:49|30620.02
09:16:50|30620.03
09:16:52|30620.02
09:16:53|30620.03
09:16:54|30620.02
09:16:55|30616.96
09:16:56|30611.79
09:16:57|30611.78
09:16:59|30611.78
09:16:59|30611.78
09:17:01|30610.
09:17:02|30610.
09:17:03|30610.
09:17:05|30610.
09:17:05|30610.
09:17:06|30610.01
09:17:08|30610.01
09:17:09|30610.82
09:17:09|30613.92
09:17:11|30616.94
09:17:12|30616.94
09:17:13|30616.95
09:17:14|30618.72
09:17:16|30621.18
09:17:16|30621.18
09:17:17|30621.18
09:17:19|30621.18
09:17:20|30621.18
09:17:21|30621.17
09:17:22|30621.18
09:17:23|30621.17
09:17:24|30623.95
09:17:25|30628.29
09:17:26|30631.
09:17:27|30631.
09:17:28|30631.
09:17:29|30631.
09:17:30|30631.65
09:17:31|30631.65
09:17:32|30632.18
09:17:33|30634.73
09:17:34|30639.61
09:17:35|30639.99
09:17:36|30640.
09:17:37|30639.99
09:17:38|30640.
09:17:39|30640.
09:17:40|30640.
09:17:41|30640.
09:17:42|30637.09
09:17:43|30633.67
09:17:44|30632.28
09:17:45|30632.29
09:17:46|30632.28
09:17:47|30630.
09:17:48|30630.01
09:17:49|30630.01
09:17:50|30632.28
09:17:51|30632.28
09:17:52|30632.29
09:17:53|30632.77
09:17:54|30634.58
09:17:56|30634.95
09:17:57|30639.92
09:17:58|30639.91
09:18:00|30639.91
09:18:00|30639.91
09:18:01|30639.91
09:18:03|30639.91
09:18:05|30639.91
09:18:06|30633.91
09:18:07|30633.9
09:18:09|30633.9
09:18:10|30631.15
09:18:11|30631.15
09:18:12|30631.15
09:18:13|30631.15
09:18:14|30631.15
09:18:15|30631.16
09:18:16|30631.16
09:18:17|30629.35
09:18:18|30629.36
09:18:19|30629.36
09:18:20|30629.36
09:18:21|30629.35
09:18:22|30629.35
09:18:23|30629.36
09:18:25|30629.36
09:18:26|30629.36
09:18:26|30629.36
09:18:28|30629.35
09:18:30|30629.35
09:18:30|30629.35
09:18:31|30629.35
09:18:32|30629.36
09:18:33|30629.36
09:18:34|30627.82
09:18:35|30627.82
09:18:36|30627.78
09:18:37|30627.71
09:18:38|30625.55
09:18:39|30625.54
09:18:40|30625.54
09:18:41|30620.
09:18:42|30617.13
09:18:43|30613.64
09:18:44|30613.63
09:18:45|30613.64
09:18:46|30613.64
09:18:47|30613.64
09:18:48|30613.64
09:18:49|30613.64
09:18:50|30613.63
09:18:51|30613.64
09:18:52|30613.63
09:18:53|30613.64
09:18:54|30613.63
09:18:56|30613.63
09:18:57|30613.63
09:18:58|30613.64
09:18:59|30613.64
09:19:01|30613.63
09:19:02|30613.63
09:19:02|30613.64
09:19:04|30613.63
09:19:05|30613.63
09:19:06|30613.63
09:19:07|30613.63
09:19:09|30611.01
09:19:09|30610.7
09:19:11|30610.01
09:19:11|30610.
09:19:13|30610.
09:19:13|30610.
09:19:14|30610.
09:19:15|30609.95
09:19:17|30609.94
09:19:17|30609.94
09:19:19|30608.03
09:19:19|30609.7
09:19:21|30609.71
09:19:22|30609.71
09:19:23|30609.7
09:19:24|30609.7
09:19:26|30609.7
09:19:26|30609.7
09:19:27|30609.71
09:19:28|30609.71
09:19:29|30609.7
09:19:31|30609.71
09:19:31|30609.7
09:19:33|30608.03
09:19:34|30608.03
09:19:35|30608.04
09:19:36|30608.04
09:19:38|30608.03
09:19:38|30608.03
09:19:39|30608.04
09:19:41|30608.04
09:19:42|30608.04
09:19:42|30610.
09:19:44|30609.99
09:19:45|30609.99
09:19:46|30609.99
09:19:47|30609.99
09:19:47|30610.
09:19:48|30610.
09:19:49|30610.
09:19:51|30609.99
09:19:52|30609.99
09:19:52|30610.
09:19:53|30609.99
09:19:54|30609.99
09:19:55|30609.99
09:19:57|30610.
09:19:59|30609.99
09:20:00|30609.99
09:20:01|30609.99
09:20:01|30609.99
09:20:02|30610.
09:20:04|30610.
09:20:05|30610.
09:20:06|30609.99
09:20:08|30609.99
09:20:08|30609.99
09:20:10|30610.
09:20:11|30609.99
09:20:12|30609.99
09:20:12|30609.99
09:20:14|30609.99
09:20:15|30609.99
09:20:16|30610.
09:20:17|30609.99
09:20:18|30609.99
09:20:19|30610.
09:20:19|30609.99
09:20:21|30610.
09:20:22|30608.7
09:20:23|30608.7
09:20:24|30613.84
09:20:24|30613.84
09:20:26|30613.83
09:20:26|30613.83
09:20:27|30613.84
09:20:29|30613.84
09:20:30|30615.68
09:20:30|30618.33
09:20:32|30618.33
09:20:33|30618.34
09:20:34|30623.07
09:20:35|30623.08
09:20:36|30625.7
09:20:36|30629.8
09:20:38|30631.14
09:20:39|30631.13
09:20:39|30631.14
09:20:41|30631.14
09:20:42|30631.13
09:20:42|30631.13
09:20:44|30631.13
09:20:45|30631.13
09:20:45|30631.13
09:20:47|30631.13
09:20:47|30631.13
09:20:48|30631.13
09:20:50|30631.13
09:20:51|30631.04
09:20:52|30631.04
09:20:52|30626.07
09:20:55|30624.17
09:20:55|30624.16
09:20:56|30620.01
09:20:57|30617.21
09:20:59|30617.22
09:21:01|30617.22
09:21:01|30623.97
09:21:02|30623.97
09:21:03|30629.09
09:21:05|30629.1
09:21:05|30629.1
09:21:06|30629.09
09:21:07|30624.15
09:21:09|30624.16
09:21:10|30624.15
09:21:11|30624.11
09:21:12|30624.7
09:21:13|30621.63
09:21:15|30621.63
09:21:15|30621.62
09:21:16|30621.63
09:21:17|30621.6
09:21:18|30621.61
09:21:19|30621.61
09:21:20|30624.16
09:21:21|30626.16
09:21:22|30626.2
09:21:23|30631.13
09:21:24|30631.13
09:21:25|30631.14
09:21:26|30631.13
09:21:27|30631.13
09:21:28|30631.14
09:21:29|30631.13
09:21:31|30631.14
09:21:31|30631.14
09:21:33|30631.14
09:21:34|30631.13
09:21:35|30638.98
09:21:35|30639.57
09:21:37|30639.57
09:21:38|30642.63
09:21:38|30642.64
09:21:40|30644.23
09:21:40|30646.3
09:21:42|30648.01
09:21:42|30648.02
09:21:44|30648.02
09:21:44|30650.89
09:21:45|30650.89
09:21:47|30650.9
09:21:48|30650.89
09:21:48|30650.89
09:21:49|30650.89
09:21:50|30650.89
09:21:51|30650.21
09:21:52|30650.22
09:21:54|30650.22
09:21:55|30650.22
09:21:55|30650.22
09:21:58|30650.21
09:21:59|30650.22
09:22:00|30650.22
09:22:00|30650.21
09:22:02|30641.87
09:22:04|30630.28
09:22:04|30630.28
09:22:06|30633.34
09:22:08|30630.28
09:22:09|30630.2
09:22:11|30628.82
09:22:12|30628.45
09:22:14|30628.45
09:22:14|30628.46
09:22:15|30628.46
09:22:17|30629.46
09:22:18|30632.54
09:22:19|30639.48
09:22:19|30639.47
09:22:21|30639.47
09:22:21|30639.47
09:22:23|30639.47
09:22:25|30639.48
09:22:25|30639.47
09:22:27|30640.
09:22:27|30645.66
09:22:29|30645.67
09:22:30|30645.7
09:22:31|30645.7
09:22:32|30649.99
09:22:32|30650.
09:22:34|30649.99
09:22:35|30649.99
09:22:36|30649.99
09:22:37|30649.99
09:22:39|30646.16
09:22:39|30645.49
09:22:40|30645.49
09:22:41|30645.49
09:22:42|30645.5
09:22:43|30645.49
09:22:44|30645.5
09:22:45|30645.5
09:22:46|30646.07
09:22:48|30649.33
09:22:49|30649.97
09:22:50|30649.97
09:22:51|30649.97
09:22:51|30649.98
09:22:53|30650.9
09:22:54|30652.52
09:22:55|30652.52
09:22:55|30652.7
09:22:56|30654.13
09:22:57|30654.14
09:22:59|30654.13
09:23:01|30654.13
09:23:02|30654.13
09:23:03|30654.13
09:23:04|30654.13
09:23:05|30654.13
09:23:06|30654.14
09:23:07|30654.14
09:23:08|30654.14
09:23:09|30654.13
09:23:10|30654.13
09:23:11|30654.13
09:23:12|30654.13
09:23:13|30654.13
09:23:14|30654.14
09:23:15|30654.13
09:23:16|30654.13
09:23:17|30654.14
09:23:18|30654.14
09:23:19|30653.37
09:23:20|30653.37
09:23:21|30653.37
09:23:23|30658.7
09:23:24|30658.69
09:23:25|30658.69
09:23:26|30658.69
09:23:27|30658.7
09:23:28|30656.52
09:23:29|30653.68
09:23:30|30649.7
09:23:30|30653.76
09:23:32|30653.77
09:23:33|30653.76
09:23:34|30653.76
09:23:34|30653.76
09:23:35|30646.84
09:23:36|30646.71
09:23:37|30646.71
09:23:39|30648.15
09:23:40|30648.14
09:23:40|30648.14
09:23:43|30648.14
09:23:43|30648.14
09:23:45|30648.14
09:23:45|30648.2
09:23:46|30648.19
09:23:47|30648.19
09:23:48|30650.45
09:23:49|30650.79
09:23:50|30650.79
09:23:51|30650.78
09:23:52|30650.76
09:23:53|30640.01
09:23:54|30640.02
09:23:55|30640.02
09:23:56|30637.18
09:23:57|30635.49
09:23:58|30635.49
09:23:59|30635.48
09:24:01|30636.95
09:24:03|30640.44
09:24:03|30640.45
09:24:05|30640.45
09:24:07|30640.44
09:24:07|30640.45
09:24:08|30646.56
09:24:09|30646.56
09:24:11|30646.56
09:24:11|30642.45
09:24:13|30642.46
09:24:14|30642.45
09:24:15|30642.45
09:24:17|30638.95
09:24:17|30638.96
09:24:18|30647.09
09:24:19|30649.93
09:24:20|30650.
09:24:21|30658.33
09:24:22|30658.74
09:24:24|30660.
09:24:25|30659.99
09:24:26|30656.57
09:24:27|30656.58
09:24:28|30656.58
09:24:29|30652.29
09:24:30|30646.98
09:24:31|30646.98
09:24:31|30646.99
09:24:33|30646.99
09:24:33|30653.6
09:24:35|30653.61
09:24:36|30656.83
09:24:37|30656.83
09:24:39|30656.83
09:24:39|30656.85
09:24:40|30656.86
09:24:41|30656.85
09:24:42|30656.85
09:24:43|30656.86
09:24:44|30656.86
09:24:45|30656.86
09:24:46|30656.85
09:24:47|30658.34
09:24:48|30658.34
09:24:49|30658.34
09:24:50|30658.35
09:24:51|30658.34
09:24:52|30658.35
09:24:54|30658.35
09:24:55|30658.34
09:24:56|30658.34
09:24:58|30658.34
09:24:58|30658.35
09:24:59|30658.35
09:25:00|30658.34
09:25:01|30661.26
09:25:03|30664.69
09:25:05|30670.01
09:25:06|30674.81
09:25:07|30674.8
09:25:08|30674.8
09:25:09|30674.8
09:25:10|30671.92
09:25:11|30671.92
09:25:12|30671.92
09:25:13|30671.91
09:25:14|30671.91
09:25:16|30674.15
09:25:16|30674.81
09:25:17|30674.81
09:25:18|30674.81
09:25:20|30674.8
09:25:21|30674.81
09:25:23|30674.81
09:25:23|30677.88
09:25:24|30679.4
09:25:25|30679.4
09:25:26|30679.4
09:25:27|30679.41
09:25:28|30678.03
09:25:29|30676.52
09:25:30|30676.53
09:25:31|30676.52
09:25:32|30676.52
09:25:33|30676.52
09:25:34|30676.52
09:25:35|30676.53
09:25:36|30676.52
09:25:37|30676.52
09:25:38|30676.52
09:25:39|30676.53
09:25:40|30676.52
09:25:41|30685.38
09:25:42|30685.38
09:25:43|30685.37
09:25:45|30687.27
09:25:45|30689.22
09:25:47|30689.22
09:25:48|30682.65
09:25:49|30682.66
09:25:49|30682.65
09:25:51|30682.65
09:25:52|30682.65
09:25:53|30682.65
09:25:54|30682.66
09:25:55|30682.65
09:25:55|30682.65
09:25:56|30682.65
09:25:58|30684.55
09:25:58|30684.55
09:26:00|30685.36
09:26:01|30685.37
09:26:02|30688.44
09:26:04|30688.43
09:26:05|30689.89
09:26:06|30689.89
09:26:07|30689.89
09:26:09|30689.89
09:26:09|30689.9
09:26:10|30689.9
09:26:11|30684.5
09:26:12|30684.49
09:26:13|30675.28
09:26:15|30675.29
09:26:15|30675.28
09:26:17|30675.29
09:26:19|30675.28
09:26:19|30675.28
09:26:20|30675.29
09:26:21|30675.29
09:26:22|30675.29
09:26:23|30675.28
09:26:24|30676.62
09:26:25|30676.63
09:26:26|30676.63
09:26:27|30676.63
09:26:28|30676.62
09:26:29|30679.13
09:26:30|30682.8
09:26:31|30685.12
09:26:32|30688.43
09:26:33|30688.43
09:26:34|30688.43
09:26:35|30688.43
09:26:36|30688.44
09:26:37|30688.42
09:26:38|30688.42
09:26:39|30688.42
09:26:40|30681.65
09:26:41|30681.64
09:26:42|30681.65
09:26:43|30681.65
09:26:44|30681.64
09:26:45|30681.65
09:26:46|30685.94
09:26:47|30687.13
09:26:48|30688.42
09:26:49|30688.42
09:26:50|30688.42
09:26:51|30688.42
09:26:52|30688.42
09:26:53|30688.43
09:26:54|30688.42
09:26:55|30688.42
09:26:56|30688.42
09:26:57|30688.41
09:26:58|30683.92
09:26:59|30683.92
09:27:00|30683.92
09:27:01|30683.93
09:27:02|30683.92
09:27:04|30683.93
09:27:06|30691.48
09:27:07|30694.55
09:27:08|30694.55
09:27:10|30700.53
09:27:11|30705.08
09:27:12|30705.08
09:27:12|30705.09
09:27:14|30702.42
09:27:14|30698.21
09:27:15|30702.24
09:27:16|30702.24
09:27:17|30705.44
09:27:19|30712.99
09:27:21|30713.31
09:27:22|30713.31
09:27:23|30718.38
09:27:23|30718.38
09:27:24|30718.44
09:27:25|30718.44
09:27:26|30719.1
09:27:28|30719.96
09:27:28|30719.96
09:27:29|30719.97
09:27:30|30719.96
09:27:32|30711.46
09:27:32|30711.45
09:27:33|30712.26
09:27:34|30712.26
09:27:35|30714.54
09:27:36|30714.53
09:27:37|30717.62
09:27:38|30719.98
09:27:40|30719.98
09:27:40|30719.98
09:27:41|30719.98
09:27:42|30719.98
09:27:43|30719.98
09:27:44|30719.98
09:27:46|30719.98
09:27:47|30719.98
09:27:48|30719.98
09:27:49|30719.98
09:27:49|30719.98
09:27:51|30719.99
09:27:52|30719.97
09:27:52|30714.69
09:27:54|30716.61
09:27:55|30716.61
09:27:56|30716.15
09:27:56|30716.14
09:27:57|30716.14
09:27:59|30719.23
09:27:59|30719.23
09:28:01|30719.22
09:28:01|30721.39
09:28:02|30721.4
09:28:03|30721.39
09:28:05|30716.61
09:28:07|30712.85
09:28:08|30712.86
09:28:09|30712.7
09:28:09|30711.89
09:28:10|30711.88
09:28:12|30711.88
09:28:13|30711.88
09:28:14|30711.88
09:28:16|30711.88
09:28:17|30714.35
09:28:17|30711.91
09:28:19|30711.91
09:28:20|30711.89
09:28:21|30711.88
09:28:22|30710.41
09:28:23|30710.42
09:28:24|30710.
09:28:25|30709.47
09:28:26|30707.62
09:28:28|30707.62
09:28:28|30709.99
09:28:30|30709.99
09:28:30|30709.99
09:28:32|30709.99
09:28:32|30710.
09:28:34|30709.99
09:28:35|30710.
09:28:36|30710.
09:28:37|30709.99
09:28:38|30710.
09:28:39|30709.99
09:28:40|30710.
09:28:41|30710.
09:28:42|30709.99
09:28:43|30709.99
09:28:44|30709.99
09:28:45|30709.99
09:28:46|30710.
09:28:47|30709.99
09:28:48|30710.
09:28:49|30710.
09:28:50|30709.99
09:28:51|30702.57
09:28:52|30700.
09:28:53|30700.
09:28:54|30700.
09:28:55|30700.01
09:28:56|30700.01
09:28:57|30700.
09:28:58|30700.
09:28:59|30700.
09:29:00|30700.01
09:29:01|30700.01
09:29:02|30700.01
09:29:03|30703.17
09:29:04|30712.56
09:29:05|30712.55
09:29:07|30712.55
09:29:08|30712.55
09:29:09|30712.55
09:29:10|30712.56
09:29:11|30712.55
09:29:12|30712.56
09:29:13|30712.55
09:29:14|30712.55
09:29:15|30711.03
09:29:16|30711.03
09:29:17|30711.03
09:29:18|30708.71
09:29:19|30706.17
09:29:20|30706.17
09:29:21|30700.02
09:29:22|30700.01
09:29:23|30700.02
09:29:24|30700.01
09:29:25|30700.01
09:29:26|30700.01
09:29:27|30693.91
09:29:28|30693.91
09:29:29|30693.2
09:29:30|30693.2
09:29:31|30693.2
09:29:32|30693.19
09:29:33|30690.03
09:29:34|30690.01
09:29:35|30688.03
09:29:36|30688.03
09:29:37|30686.44
09:29:38|30684.44
09:29:39|30684.44
09:29:40|30684.44
09:29:41|30682.98
09:29:42|30679.49
09:29:43|30676.74
09:29:44|30676.15
09:29:45|30676.15
09:29:46|30679.22
09:29:47|30679.22
09:29:48|30679.91
09:29:49|30679.9
09:29:50|30678.05
09:29:51|30678.06
09:29:52|30678.06
09:29:53|30678.06
09:29:54|30678.06
09:29:55|30678.05
09:29:56|30678.06
09:29:57|30678.05
09:29:59|30689.99
09:29:59|30692.95
09:30:00|30695.26
09:30:02|30697.62
09:30:02|30697.62
09:30:03|30699.91
09:30:04|30705.38
09:30:05|30705.45
09:30:07|30710.
09:30:09|30710.
09:30:09|30709.99
09:30:11|30710.
09:30:12|30709.99
09:30:14|30709.99
09:30:14|30709.99
09:30:16|30705.45
09:30:16|30702.49
09:30:17|30702.43
09:30:19|30710.
09:30:20|30717.
09:30:21|30719.87
09:30:23|30719.87
09:30:23|30719.18
09:30:25|30716.46
09:30:26|30708.49
09:30:27|30708.49
09:30:28|30708.49
09:30:29|30710.68
09:30:30|30710.73
09:30:32|30716.95
09:30:32|30716.95
09:30:33|30716.94
09:30:34|30716.95
09:30:35|30716.94
09:30:36|30716.94
09:30:38|30716.94
09:30:38|30716.94
09:30:40|30716.95
09:30:40|30720.58
09:30:41|30726.37
09:30:42|30726.37
09:30:43|30726.38
09:30:45|30726.37
09:30:46|30726.37
09:30:47|30726.46
09:30:48|30727.91
09:30:49|30728.37
09:30:50|30728.37
09:30:51|30728.38
09:30:52|30728.68
09:30:53|30729.99
09:30:54|30729.99
09:30:55|30729.99
09:30:56|30729.99
09:30:57|30729.99
09:30:58|30730.
09:30:59|30730.
09:31:00|30730.
09:31:01|30724.08
09:31:02|30724.07
09:31:03|30724.08
09:31:04|30724.08
09:31:05|30724.08
09:31:06|30721.44
09:31:07|30726.05
09:31:08|30723.
09:31:09|30723.01
09:31:10|30726.07
09:31:12|30726.07
09:31:13|30726.07
09:31:14|30726.08
09:31:15|30726.07
09:31:16|30722.65
09:31:18|30722.64
09:31:18|30722.64
09:31:20|30722.65
09:31:21|30722.65
09:31:22|30722.64
09:31:22|30722.65
09:31:24|30722.68
09:31:25|30722.68
09:31:26|30722.69
09:31:27|30722.69
09:31:28|30722.68
09:31:29|30731.49
09:31:30|30731.49
09:31:31|30731.49
09:31:32|30731.49
09:31:33|30731.5
09:31:34|30731.5
09:31:35|30731.49
09:31:36|30731.49
09:31:36|30731.49
09:31:38|30731.49
09:31:39|30730.28
09:31:40|30730.28
09:31:41|30727.65
09:31:42|30727.65
09:31:43|30727.65
09:31:44|30727.65
09:31:45|30726.11
09:31:46|30726.43
09:31:47|30721.52
09:31:48|30720.54
09:31:49|30720.54
09:31:50|30720.55
09:31:51|30720.54
09:31:52|30720.54
09:31:53|30725.93
09:31:54|30725.94
09:31:55|30732.93
09:31:56|30732.94
09:31:57|30732.94
09:31:58|30732.97
09:31:59|30732.97
09:32:00|30732.96
09:32:01|30732.96
09:32:02|30732.96
09:32:03|30732.97
09:32:04|30732.96
09:32:05|30731.16
09:32:07|30725.94
09:32:07|30725.94
09:32:09|30725.94
09:32:10|30725.94
09:32:11|30720.45
09:32:13|30717.68
09:32:13|30718.24
09:32:14|30718.24
09:32:15|30715.54
09:32:16|30715.54
09:32:18|30715.54
09:32:19|30714.62
09:32:20|30713.63
09:32:21|30713.63
09:32:22|30713.63
09:32:23|30713.63
09:32:24|30713.64
09:32:26|30715.93
09:32:27|30718.62
09:32:28|30721.37
09:32:28|30721.37
09:32:29|30721.44
09:32:32|30721.45
09:32:33|30721.45
09:32:34|30721.45
09:32:35|30714.71
09:32:36|30713.1
09:32:36|30712.24
09:32:37|30716.2
09:32:39|30716.21
09:32:40|30724.14
09:32:41|30724.13
09:32:42|30724.13
09:32:43|30713.
09:32:45|30710.45
09:32:46|30707.55
09:32:47|30701.82
09:32:47|30701.81
09:32:49|30701.81
09:32:50|30701.81
09:32:51|30701.81
09:32:51|30701.81
09:32:53|30701.81
09:32:54|30701.81
09:32:54|30701.82
09:32:56|30700.02
09:32:57|30700.01
09:32:59|30700.01
09:32:59|30696.41
09:33:00|30696.41
09:33:01|30696.42
09:33:02|30696.41
09:33:03|30693.78
09:33:04|30693.77
09:33:05|30693.78
09:33:06|30690.71
09:33:08|30690.01
09:33:08|30690.01
09:33:11|30683.68
09:33:12|30683.67
09:33:12|30681.84
09:33:15|30681.95
09:33:16|30681.83
09:33:16|30681.84
09:33:18|30697.72
09:33:20|30701.8
09:33:20|30701.81
09:33:22|30701.8
09:33:24|30701.8
09:33:24|30701.8
09:33:25|30701.8
09:33:26|30701.8
09:33:28|30696.95
09:33:29|30710.62
09:33:30|30710.
09:33:31|30711.77
09:33:33|30711.76
09:33:34|30711.24
09:33:34|30710.
09:33:36|30710.
09:33:36|30710.01
09:33:38|30706.92
09:33:39|30704.21
09:33:40|30704.22
09:33:41|30709.92
09:33:41|30709.93
09:33:44|30707.99
09:33:44|30703.91
09:33:45|30703.76
09:33:46|30701.81
09:33:47|30701.8
09:33:48|30697.63
09:33:49|30697.63
09:33:50|30690.76
09:33:51|30691.49
09:33:52|30691.48
09:33:53|30691.51
09:33:54|30693.78
09:33:55|30693.79
09:33:56|30693.79
09:33:57|30693.78
09:33:58|30693.7
09:33:59|30689.42
09:34:00|30689.42
09:34:01|30687.35
09:34:02|30687.34
09:34:03|30687.35
09:34:04|30687.35
09:34:05|30687.35
09:34:06|30687.35
09:34:07|30687.35
09:34:08|30687.34
09:34:09|30691.31
09:34:10|30691.32
09:34:11|30691.32
09:34:13|30691.32
09:34:15|30691.32
09:34:16|30690.11
09:34:18|30690.11
09:34:19|30690.1
09:34:21|30690.1
09:34:21|30690.1
09:34:22|30690.1
09:34:23|30690.1
09:34:24|30694.86
09:34:25|30694.85
09:34:26|30694.86
09:34:28|30698.17
09:34:28|30698.17
09:34:30|30698.17
09:34:30|30698.17
09:34:32|30698.16
09:34:32|30698.16
09:34:34|30698.16
09:34:36|30705.9
09:34:36|30706.16
09:34:37|30706.16
09:34:38|30706.16
09:34:39|30706.16
09:34:40|30706.16
09:34:41|30701.89
09:34:42|30701.89
09:34:43|30699.53
09:34:44|30700.91
09:34:46|30700.91
09:34:47|30700.91
09:34:48|30700.91
09:34:49|30705.74
09:34:49|30705.75
09:34:50|30705.76
09:34:52|30705.75
09:34:53|30705.75
09:34:54|30705.76
09:34:55|30705.76
09:34:56|30703.45
09:34:57|30703.44
09:34:57|30703.45
09:34:58|30703.44
09:34:59|30703.2
09:35:02|30702.08
09:35:02|30694.97
09:35:03|30693.1
09:35:05|30695.14
09:35:06|30699.3
09:35:07|30701.7
09:35:08|30701.7
09:35:09|30701.71
09:35:10|30701.71
09:35:11|30701.72
09:35:13|30701.71
09:35:14|30700.21
09:35:15|30700.2
09:35:16|30700.2
09:35:16|30705.43
09:35:17|30705.44
09:35:19|30706.33
09:35:20|30706.33
09:35:21|30706.33
09:35:21|30708.05
09:35:23|30708.06
09:35:23|30708.06
09:35:25|30708.06
09:35:26|30707.2
09:35:26|30704.7
09:35:28|30704.71
09:35:28|30704.71
09:35:30|30703.72
09:35:31|30703.27
09:35:32|30703.28
09:35:33|30703.28
09:35:34|30703.28
09:35:35|30703.28
09:35:36|30703.7
09:35:37|30709.83
09:35:37|30709.99
09:35:39|30709.98
09:35:40|30706.6
09:35:40|30704.71
09:35:42|30704.71
09:35:43|30704.71
09:35:44|30704.71
09:35:44|30704.71
09:35:46|30705.83
09:35:47|30708.55
09:35:48|30708.55
09:35:49|30708.55
09:35:51|30708.56
09:35:51|30708.55
09:35:52|30708.55
09:35:53|30707.34
09:35:54|30707.02
09:35:55|30706.43
09:35:56|30705.53
09:35:57|30705.53
09:35:58|30706.43
09:35:59|30707.15
09:36:01|30707.14
09:36:02|30707.14
09:36:03|30710.
09:36:04|30710.
09:36:05|30710.
09:36:06|30710.
09:36:07|30710.
09:36:08|30710.01
09:36:09|30710.
09:36:09|30710.98
09:36:10|30711.71
09:36:12|30711.71
09:36:14|30711.7
09:36:14|30711.7
09:36:15|30711.71
09:36:17|30711.7
09:36:17|30711.7
09:36:19|30711.71
09:36:20|30713.06
09:36:20|30713.05
09:36:22|30711.72
09:36:23|30710.21
09:36:24|30710.01
09:36:25|30710.
09:36:26|30710.
09:36:28|30710.
09:36:28|30710.
09:36:29|30709.2
09:36:30|30709.2
09:36:31|30706.01
09:36:32|30706.01
09:36:34|30696.94
09:36:34|30696.93
09:36:36|30696.7
09:36:37|30696.94
09:36:38|30696.93
09:36:39|30696.94
09:36:40|30696.94
09:36:41|30696.93
09:36:41|30696.93
09:36:44|30698.92
09:36:44|30699.23
09:36:45|30700.78
09:36:47|30700.77
09:36:47|30700.77
09:36:48|30700.77
09:36:50|30700.77
09:36:51|30699.35
09:36:52|30696.01
09:36:53|30696.
09:36:55|30692.62
09:36:56|30692.62
09:36:56|30692.62
09:36:58|30692.62
09:36:59|30692.62
09:36:59|30692.69
09:37:00|30692.69
09:37:01|30692.69
09:37:03|30692.7
09:37:04|30692.7
09:37:05|30692.69
09:37:06|30692.69
09:37:07|30692.7
09:37:09|30693.5
09:37:09|30693.5
09:37:10|30693.49
09:37:11|30693.49
09:37:12|30693.49
09:37:13|30693.5
09:37:15|30693.49
09:37:16|30693.5
09:37:18|30693.49
09:37:18|30693.5
09:37:19|30693.5
09:37:20|30693.5
09:37:21|30693.5
09:37:22|30693.5
09:37:23|30693.49
09:37:24|30693.49
09:37:25|30693.49
09:37:26|30693.49
09:37:27|30692.69
09:37:28|30690.95
09:37:29|30690.96
09:37:31|30690.95
09:37:33|30690.95
09:37:33|30687.34
09:37:34|30684.33
09:37:35|30684.33
09:37:36|30684.33
09:37:37|30684.37
09:37:38|30686.02
09:37:39|30686.02
09:37:40|30686.02
09:37:41|30686.02
09:37:42|30686.02
09:37:43|30684.3
09:37:44|30684.31
09:37:45|30685.51
09:37:46|30693.48
09:37:47|30699.24
09:37:48|30696.52
09:37:49|30692.04
09:37:50|30692.03
09:37:51|30682.8
09:37:52|30682.79
09:37:53|30682.8
09:37:54|30677.31
09:37:55|30654.17
09:37:56|30656.73
09:37:57|30656.72
09:37:58|30664.64
09:37:59|30664.64
09:38:00|30664.64
09:38:01|30668.91
09:38:02|30667.64
09:38:03|30667.64
09:38:04|30667.63
09:38:05|30667.64
09:38:06|30667.64
09:38:08|30667.63
09:38:09|30667.64
09:38:10|30674.18
09:38:11|30676.51
09:38:11|30676.51
09:38:13|30679.31
09:38:14|30677.25
09:38:15|30681.32
09:38:15|30681.31
09:38:17|30681.32
09:38:18|30681.31
09:38:19|30681.31
09:38:20|30681.31
09:38:21|30681.31
09:38:23|30681.31
09:38:23|30681.31
09:38:25|30681.31
09:38:26|30681.31
09:38:27|30677.25
09:38:28|30677.25
09:38:29|30677.25
09:38:31|30677.25
09:38:31|30674.81
09:38:32|30674.5
09:38:33|30672.67
09:38:34|30672.67
09:38:35|30672.67
09:38:37|30672.67
09:38:39|30672.68
09:38:39|30672.67
09:38:40|30672.67
09:38:41|30677.6
09:38:42|30677.6
09:38:43|30678.54
09:38:44|30678.54
09:38:45|30678.54
09:38:46|30678.53
09:38:47|30678.54
09:38:48|30678.54
09:38:49|30678.54
09:38:50|30678.53
09:38:51|30678.53
09:38:52|30678.53
09:38:53|30678.53
09:38:54|30678.53
09:38:55|30678.54
09:38:56|30678.54
09:38:57|30678.54
09:38:58|30678.54
09:38:59|30679.48
09:39:00|30679.47
09:39:01|30679.47
09:39:03|30679.47
09:39:04|30679.47
09:39:05|30679.47
09:39:06|30679.47
09:39:07|30679.47
09:39:08|30682.
09:39:09|30682.
09:39:10|30681.99
09:39:11|30681.99
09:39:12|30682.
09:39:13|30673.33
09:39:14|30673.33
09:39:15|30673.33
09:39:17|30673.33
09:39:17|30673.33
09:39:18|30673.34
09:39:19|30673.33
09:39:21|30668.52
09:39:23|30668.5
09:39:24|30668.5
09:39:25|30668.5
09:39:26|30668.51
09:39:27|30676.17
09:39:28|30676.16
09:39:30|30664.65
09:39:30|30664.45
09:39:32|30664.45
09:39:33|30664.45
09:39:34|30664.45
09:39:34|30663.78
09:39:36|30663.79
09:39:37|30663.79
09:39:39|30663.78
09:39:39|30660.23
09:39:41|30660.23
09:39:42|30660.01
09:39:43|30660.02
09:39:44|30660.01
09:39:44|30660.01
09:39:45|30660.01
09:39:46|30660.01
09:39:47|30657.75
09:39:48|30659.99
09:39:49|30660.
09:39:50|30659.99
09:39:51|30660.
09:39:52|30660.
09:39:54|30659.99
09:39:55|30660.
09:39:56|30659.99
09:39:57|30660.
09:39:58|30659.99
09:39:59|30659.99
09:40:00|30660.
09:40:02|30659.99
09:40:03|30659.99
09:40:04|30660.
09:40:05|30660.
09:40:06|30659.99
09:40:07|30657.76
09:40:09|30654.9
09:40:10|30654.91
09:40:10|30654.9
09:40:11|30654.62
09:40:12|30652.01
09:40:13|30652.
09:40:15|30650.99
09:40:16|30650.98
09:40:18|30650.98
09:40:19|30648.18
09:40:21|30648.18
09:40:21|30648.17
09:40:23|30645.47
09:40:24|30645.47
09:40:25|30644.06
09:40:26|30641.8
09:40:27|30644.04
09:40:28|30644.03
09:40:29|30644.03
09:40:30|30644.03
09:40:31|30648.16
09:40:32|30648.15
09:40:33|30648.16
09:40:35|30649.63
09:40:36|30649.64
09:40:36|30649.65
09:40:37|30649.65
09:40:38|30649.65
09:40:39|30653.1
09:40:40|30653.1
09:40:41|30653.1
09:40:42|30647.39
09:40:44|30647.38
09:40:44|30647.38
09:40:45|30647.38
09:40:46|30647.38
09:40:48|30647.39
09:40:49|30648.96
09:40:50|30649.71
09:40:50|30649.71
09:40:51|30649.7
09:40:52|30649.7
09:40:54|30649.7
09:40:55|30649.7
09:40:56|30649.27
09:40:57|30649.27
09:40:58|30649.27
09:40:59|30647.61
09:41:00|30647.61
09:41:01|30647.6
09:41:02|30647.6
09:41:03|30647.39
09:41:05|30647.39
09:41:05|30647.39
09:41:06|30653.09
09:41:08|30653.09
09:41:09|30653.09
09:41:09|30653.09
09:41:11|30653.1
09:41:11|30653.09
09:41:13|30651.74
09:41:13|30651.73
09:41:15|30650.02
09:41:15|30648.67
09:41:16|30648.67
09:41:18|30648.67
09:41:20|30651.89
09:41:20|30652.99
09:41:22|30660.
09:41:23|30663.78
09:41:24|30668.17
09:41:25|30668.17
09:41:26|30668.2
09:41:27|30668.22
09:41:28|30668.21
09:41:29|30668.21
09:41:31|30668.21
09:41:32|30668.85
09:41:33|30668.85
09:41:34|30668.85
09:41:35|30668.86
09:41:36|30668.85
09:41:37|30668.86
09:41:38|30668.85
09:41:40|30665.52
09:41:40|30657.7
09:41:41|30657.02
09:41:43|30653.95
09:41:43|30653.96
09:41:44|30653.02
09:41:46|30653.02
09:41:47|30653.02
09:41:49|30653.02
09:41:50|30653.02
09:41:51|30653.03
09:41:52|30653.02
09:41:53|30650.79
09:41:55|30650.79
09:41:55|30652.44
09:41:56|30653.84
09:41:57|30653.84
09:41:58|30653.83
09:41:59|30653.83
09:42:00|30653.84
09:42:01|30653.84
09:42:03|30653.83
09:42:04|30653.83
09:42:04|30653.84
09:42:06|30653.83
09:42:07|30653.83
09:42:07|30653.84
09:42:08|30653.83
09:42:09|30653.84
09:42:10|30653.83
09:42:12|30653.83
09:42:12|30653.94
09:42:13|30653.93
09:42:14|30653.93
09:42:16|30653.93
09:42:16|30657.
09:42:17|30657.
09:42:19|30657.
09:42:21|30653.84
09:42:22|30655.24
09:42:23|30655.24
09:42:24|30655.24
09:42:26|30655.28
09:42:27|30655.28
09:42:27|30653.85
09:42:28|30653.86
09:42:30|30661.49
09:42:30|30661.48
09:42:31|30661.48
09:42:32|30657.42
09:42:33|30657.42
09:42:34|30657.42
09:42:36|30657.42
09:42:36|30657.43
09:42:37|30657.42
09:42:39|30657.43
09:42:40|30657.42
09:42:40|30657.42
09:42:42|30657.42
09:42:43|30657.43
09:42:43|30657.42
09:42:45|30657.43
09:42:46|30657.43
09:42:46|30657.42
09:42:47|30657.42
09:42:49|30657.42
09:42:49|30657.43
09:42:51|30657.42
09:42:52|30657.42
09:42:53|30657.43
09:42:54|30657.42
09:42:55|30657.42
09:42:56|30656.06
09:42:57|30656.06
09:42:58|30656.07
09:42:59|30656.07
09:43:00|30656.07
09:43:01|30656.06
09:43:02|30656.06
09:43:03|30656.06
09:43:04|30654.26
09:43:06|30654.26
09:43:06|30653.84
09:43:08|30653.85
09:43:09|30653.84
09:43:10|30653.84
09:43:11|30653.84
09:43:12|30653.84
09:43:13|30653.84
09:43:14|30653.84
09:43:15|30653.84
09:43:16|30653.84
09:43:17|30651.41
09:43:18|30651.42
09:43:19|30652.61
09:43:20|30653.82
09:43:22|30653.82
09:43:22|30653.83
09:43:23|30653.82
09:43:24|30653.82
09:43:25|30653.82
09:43:27|30653.82
09:43:27|30653.82
09:43:28|30653.83
09:43:30|30658.36
09:43:31|30658.36
09:43:32|30658.36
09:43:33|30657.06
09:43:34|30657.06
09:43:35|30661.92
09:43:36|30662.16
09:43:37|30662.16
09:43:38|30662.16
09:43:39|30662.16
09:43:41|30667.02
09:43:42|30667.02
09:43:42|30667.03
09:43:43|30667.02
09:43:44|30663.96
09:43:46|30663.95
09:43:47|30663.2
09:43:48|30660.89
09:43:49|30658.36
09:43:50|30658.36
09:43:51|30658.36
09:43:52|30658.36
09:43:53|30658.36
09:43:54|30658.37
09:43:55|30658.36
09:43:56|30656.54
09:43:58|30653.06
09:43:59|30653.06
09:43:59|30653.07
09:44:01|30652.94
09:44:02|30652.93
09:44:03|30652.93
09:44:04|30654.46
09:44:05|30654.46
09:44:06|30654.46
09:44:08|30654.46
09:44:09|30654.46
09:44:10|30654.46
09:44:11|30654.46
09:44:12|30654.46
09:44:13|30654.46
09:44:14|30654.47
09:44:15|30654.99
09:44:16|30655.
09:44:17|30654.99
09:44:18|30655.
09:44:19|30655.
09:44:20|30655.
09:44:22|30654.99
09:44:23|30654.99
09:44:24|30659.82
09:44:25|30660.
09:44:26|30662.09
09:44:27|30662.1
09:44:28|30662.1
09:44:29|30662.1
09:44:31|30662.09
09:44:32|30664.95
09:44:32|30664.95
09:44:33|30664.95
09:44:35|30668.03
09:44:36|30668.77
09:44:37|30668.78
09:44:38|30668.77
09:44:39|30668.78
09:44:41|30668.78
09:44:42|30668.78
09:44:43|30668.78
09:44:43|30668.78
09:44:45|30670.
09:44:46|30670.
09:44:47|30670.
09:44:48|30673.81
09:44:49|30674.27
09:44:50|30674.27
09:44:52|30676.58
09:44:52|30676.59
09:44:54|30676.59
09:44:54|30676.59
09:44:55|30674.96
09:44:56|30666.31
09:44:58|30666.31
09:44:59|30666.31
09:44:59|30666.31
09:45:01|30666.31
09:45:02|30666.31
09:45:02|30666.32
09:45:03|30666.32
09:45:04|30666.31
09:45:06|30660.01
09:45:07|30656.92
09:45:08|30656.92
09:45:10|30656.92
09:45:10|30657.26
09:45:12|30659.99
09:45:13|30659.98
09:45:14|30659.98
09:45:15|30659.99
09:45:16|30659.98
09:45:17|30657.89
09:45:18|30657.88
09:45:19|30657.88
09:45:20|30657.88
09:45:21|30657.89
09:45:23|30660.96
09:45:24|30660.96
09:45:25|30660.96
09:45:27|30659.07
09:45:28|30657.99
09:45:29|30657.99
09:45:30|30655.06
09:45:31|30655.06
09:45:33|30653.
09:45:34|30653.
09:45:35|30653.
09:45:37|30653.
09:45:37|30653.
09:45:38|30653.
09:45:39|30652.96
09:45:40|30652.96
09:45:41|30652.95
09:45:42|30649.95
09:45:43|30649.94
09:45:45|30649.94
09:45:46|30649.7
09:45:46|30647.39
09:45:47|30647.61
09:45:48|30648.44
09:45:50|30648.45
09:45:52|30648.45
09:45:52|30648.44
09:45:53|30648.45
09:45:54|30648.45
09:45:55|30648.44
09:45:56|30648.45
09:45:57|30648.44
09:45:58|30648.45
09:45:59|30648.44
09:46:00|30647.4
09:46:01|30647.4
09:46:02|30647.39
09:46:03|30647.4
09:46:05|30647.4
09:46:07|30648.31
09:46:07|30648.31
09:46:08|30648.43
09:46:10|30648.43
09:46:11|30648.43
09:46:12|30648.43
09:46:13|30648.44
09:46:13|30648.44
09:46:15|30648.43
09:46:16|30648.43
09:46:17|30648.44
09:46:18|30648.43
09:46:19|30648.43
09:46:20|30648.43
09:46:21|30648.44
09:46:22|30648.43
09:46:23|30648.43
09:46:25|30648.44
09:46:25|30648.44
09:46:27|30648.43
09:46:28|30648.44
09:46:29|30648.44
09:46:30|30648.43
09:46:32|30648.44
09:46:33|30648.43
09:46:34|30648.44
09:46:35|30648.44
09:46:36|30648.44
09:46:37|30648.44
09:46:38|30648.44
09:46:39|30649.83
09:46:40|30649.84
09:46:41|30649.83
09:46:42|30649.83
09:46:43|30649.84
09:46:44|30649.84
09:46:45|30649.83
09:46:47|30649.83
09:46:47|30649.83
09:46:49|30649.83
09:46:50|30649.83
09:46:51|30649.83
09:46:52|30649.83
09:46:53|30649.84
09:46:54|30649.83
09:46:55|30649.83
09:46:57|30649.83
09:46:57|30649.83
09:46:59|30649.83
09:46:59|30649.84
09:47:01|30649.83
09:47:01|30649.83
09:47:02|30649.83
09:47:03|30649.84
09:47:05|30648.31
09:47:06|30644.59
09:47:07|30643.04
09:47:08|30643.03
09:47:09|30643.04
09:47:10|30643.03
09:47:11|30648.43
09:47:12|30648.44
09:47:13|30648.44
09:47:14|30648.44
09:47:16|30649.99
09:47:16|30649.99
09:47:19|30649.99
09:47:19|30649.99
09:47:20|30650.
09:47:21|30649.99
09:47:22|30649.98
09:47:23|30648.45
09:47:25|30648.45
09:47:26|30648.45
09:47:27|30648.45
09:47:28|30648.45
09:47:30|30648.46
09:47:30|30648.46
09:47:32|30648.45
09:47:33|30648.11
09:47:34|30648.11
09:47:34|30648.11
09:47:36|30648.11
09:47:36|30648.11
09:47:37|30648.11
09:47:39|30648.11
09:47:41|30648.12
09:47:41|30648.11
09:47:43|30648.12
09:47:44|30648.12
09:47:45|30648.12
09:47:46|30648.12
09:47:47|30648.11
09:47:48|30644.89
09:47:49|30644.89
09:47:49|30644.7
09:47:51|30644.45
09:47:52|30643.96
09:47:52|30643.69
09:47:54|30643.67
09:47:55|30643.67
09:47:56|30648.74
09:47:56|30648.74
09:47:58|30648.75
09:47:59|30648.75
09:47:59|30648.74
09:48:01|30648.75
09:48:02|30648.74
09:48:04|30648.74
09:48:04|30648.74
09:48:05|30648.74
09:48:06|30648.74
09:48:07|30648.74
09:48:08|30648.74
09:48:09|30648.74
09:48:11|30648.74
09:48:11|30648.74
09:48:13|30648.74
09:48:14|30648.74
09:48:14|30640.1
09:48:16|30640.1
09:48:18|30648.75
09:48:18|30649.3
09:48:19|30649.29
09:48:20|30649.44
09:48:21|30649.44
09:48:22|30653.03
09:48:23|30657.45
09:48:25|30666.56
09:48:26|30666.55
09:48:27|30662.56
09:48:29|30660.72
09:48:29|30657.39
09:48:30|30657.38
09:48:31|30657.39
09:48:33|30657.38
09:48:35|30657.38
09:48:36|30649.44
09:48:37|30647.39
09:48:38|30642.45
09:48:39|30640.35
09:48:41|30640.34
09:48:42|30640.35
09:48:43|30640.35
09:48:45|30640.35
09:48:45|30643.42
09:48:46|30643.41
09:48:47|30642.25
09:48:48|30642.24
09:48:49|30642.25
09:48:50|30642.24
09:48:52|30642.25
09:48:53|30642.25
09:48:53|30642.25
09:48:55|30642.25
09:48:55|30643.15
09:48:57|30644.13
09:48:58|30645.93
09:48:59|30645.94
09:48:59|30645.94
09:49:00|30645.93
09:49:02|30645.93
09:49:04|30645.94
09:49:05|30645.93
09:49:07|30645.93
09:49:08|30645.92
09:49:09|30645.91
09:49:10|30645.92
09:49:11|30645.92
09:49:12|30645.92
09:49:13|30645.11
09:49:14|30634.97
09:49:15|30635.01
09:49:15|30635.01
09:49:16|30636.12
09:49:17|30636.13
09:49:19|30636.12
09:49:19|30636.13
09:49:20|30636.13
09:49:22|30640.96
09:49:23|30640.95
09:49:24|30640.95
09:49:25|30640.95
09:49:27|30640.95
09:49:27|30640.95
09:49:28|30640.95
09:49:29|30640.96
09:49:31|30636.13
09:49:32|30636.12
09:49:33|30636.13
09:49:34|30636.12
09:49:35|30636.13
09:49:36|30636.12
09:49:37|30635.95
09:49:38|30634.86
09:49:39|30632.29
09:49:40|30631.04
09:49:41|30623.19
09:49:43|30620.62
09:49:44|30620.32
09:49:45|30620.33
09:49:46|30620.33
09:49:46|30620.32
09:49:48|30620.32
09:49:49|30620.32
09:49:50|30620.32
09:49:51|30620.33
09:49:52|30620.32
09:49:52|30620.33
09:49:53|30620.33
09:49:55|30620.32
09:49:56|30620.32
09:49:57|30613.72
09:49:58|30613.74
09:49:58|30613.53
09:50:00|30614.37
09:50:01|30614.38
09:50:01|30623.86
09:50:03|30591.16
09:50:05|30597.68
09:50:05|30606.46
09:50:06|30609.77
09:50:08|30611.69
09:50:09|30610.73
09:50:10|30610.73
09:50:12|30613.1
09:50:12|30615.41
09:50:14|30615.41
09:50:15|30615.45
09:50:17|30621.17
09:50:17|30626.7
09:50:18|30635.
09:50:19|30636.11
09:50:20|30638.42
09:50:21|30638.43
09:50:22|30638.43
09:50:23|30636.12
09:50:24|30625.49
09:50:25|30628.26
09:50:27|30629.14
09:50:29|30629.14
09:50:29|30620.
09:50:30|30613.95
09:50:31|30611.7
09:50:32|30609.87
09:50:34|30606.25
09:50:35|30610.74
09:50:35|30613.37
09:50:37|30613.38
09:50:38|30613.37
09:50:39|30613.38
09:50:39|30613.37
09:50:41|30613.38
09:50:42|30613.37
09:50:43|30613.38
09:50:44|30613.37
09:50:45|30613.37
09:50:46|30612.01
09:50:47|30611.99
09:50:48|30611.99
09:50:48|30611.99
09:50:50|30610.
09:50:51|30608.89
09:50:52|30608.89
09:50:53|30608.89
09:50:53|30608.89
09:50:54|30608.89
09:50:56|30608.9
09:50:56|30608.89
09:50:58|30608.89
09:50:59|30608.89
09:51:01|30608.9
09:51:01|30608.9
09:51:03|30602.76
09:51:03|30602.76
09:51:05|30602.76
09:51:06|30601.26
09:51:07|30601.26
09:51:07|30601.27
09:51:09|30601.26
09:51:10|30605.47
09:51:11|30597.06
09:51:12|30597.07
09:51:13|30597.06
09:51:14|30597.07
09:51:14|30601.98
09:51:16|30604.44
09:51:17|30604.45
09:51:18|30604.44
09:51:19|30604.45
09:51:20|30604.44
09:51:21|30604.44
09:51:22|30604.44
09:51:23|30601.38
09:51:24|30601.38
09:51:25|30601.38
09:51:26|30601.38
09:51:26|30601.39
09:51:27|30601.38
09:51:30|30601.38
09:51:31|30601.39
09:51:33|30601.38
09:51:34|30599.64
09:51:35|30598.37
09:51:35|30590.9
09:51:37|30590.89
09:51:39|30586.59
09:51:39|30588.58
09:51:40|30589.52
09:51:42|30589.52
09:51:43|30592.43
09:51:44|30592.44
09:51:45|30592.44
09:51:46|30596.75
09:51:47|30596.75
09:51:48|30596.75
09:51:49|30596.75
09:51:50|30601.37
09:51:51|30601.38
09:51:51|30601.37
09:51:52|30601.38
09:51:53|30601.37
09:51:55|30601.38
09:51:55|30601.38
09:51:58|30601.37
09:51:58|30601.37
09:51:59|30601.37
09:52:00|30601.37
09:52:01|30601.37
09:52:02|30601.33
09:52:03|30596.78
09:52:04|30596.77
09:52:05|30596.78
09:52:06|30596.77
09:52:08|30591.2
09:52:09|30591.21
09:52:10|30591.2
09:52:11|30591.21
09:52:12|30594.17
09:52:12|30598.8
09:52:14|30598.8
09:52:15|30598.8
09:52:16|30598.8
09:52:18|30598.8
09:52:18|30598.81
09:52:19|30598.81
09:52:20|30598.8
09:52:21|30598.81
09:52:22|30598.81
09:52:23|30598.8
09:52:24|30598.8
09:52:25|30597.
09:52:26|30596.99
09:52:27|30596.99
09:52:29|30596.78
09:52:30|30593.93
09:52:32|30593.94
09:52:33|30593.93
09:52:35|30593.94
09:52:35|30593.93
09:52:37|30593.94
09:52:38|30593.7
09:52:39|30591.21
09:52:40|30591.2
09:52:42|30590.41
09:52:42|30590.42
09:52:43|30590.41
09:52:44|30588.55
09:52:45|30588.46
09:52:46|30585.53
09:52:47|30585.52
09:52:48|30585.53
09:52:50|30585.52
09:52:51|30585.52
09:52:52|30585.52
09:52:54|30585.53
09:52:54|30585.53
09:52:55|30585.52
09:52:56|30585.53
09:52:57|30585.53
09:52:58|30585.52
09:52:59|30585.52
09:53:00|30585.53
09:53:01|30585.52
09:53:02|30585.52
09:53:03|30585.53
09:53:04|30585.52
09:53:05|30585.51
09:53:06|30585.51
09:53:07|30585.51
09:53:08|30585.51
09:53:09|30585.52
09:53:11|30585.51
09:53:11|30585.51
09:53:13|30585.52
09:53:14|30585.51
09:53:15|30585.51
09:53:16|30585.51
09:53:16|30585.52
09:53:17|30585.51
09:53:19|30585.51
09:53:20|30585.51
09:53:21|30585.52
09:53:22|30586.4
09:53:22|30587.01
09:53:23|30593.94
09:53:25|30596.34
09:53:26|30596.97
09:53:27|30596.97
09:53:28|30597.2
09:53:29|30598.79
09:53:29|30593.62
09:53:32|30592.67
09:53:32|30592.67
09:53:33|30592.68
09:53:34|30592.67
09:53:35|30590.7
09:53:36|30590.69
09:53:37|30590.69
09:53:38|30590.7
09:53:40|30590.69
09:53:42|30590.69
09:53:42|30590.69
09:53:43|30592.65
09:53:44|30592.66
09:53:45|30592.66
09:53:46|30598.77
09:53:47|30598.78
09:53:48|30598.78
09:53:49|30596.86
09:53:50|30596.86
09:53:51|30601.32
09:53:52|30601.32
09:53:53|30601.32
09:53:54|30601.32
09:53:55|30601.32
09:53:56|30601.32
09:53:57|30601.32
09:53:58|30601.33
09:53:59|30601.32
09:54:00|30601.32
09:54:01|30601.33
09:54:03|30599.03
09:54:04|30597.51
09:54:05|30597.5
09:54:06|30592.81
09:54:08|30592.81
09:54:08|30592.8
09:54:09|30592.8
09:54:10|30592.81
09:54:11|30592.65
09:54:12|30590.03
09:54:13|30590.04
09:54:14|30590.04
09:54:15|30590.03
09:54:16|30590.03
09:54:17|30590.
09:54:18|30590.01
09:54:19|30590.01
09:54:20|30588.83
09:54:21|30588.83
09:54:22|30590.
09:54:23|30590.03
09:54:24|30590.03
09:54:25|30590.02
09:54:26|30588.7
09:54:27|30588.43
09:54:28|30588.42
09:54:29|30588.43
09:54:30|30590.45
09:54:32|30592.8
09:54:32|30592.8
09:54:34|30592.95
09:54:35|30595.45
09:54:36|30595.45
09:54:37|30595.45
09:54:38|30595.45
09:54:39|30595.44
09:54:40|30595.44
09:54:40|30595.44
09:54:43|30592.33
09:54:43|30588.43
09:54:44|30588.44
09:54:45|30588.44
09:54:46|30588.43
09:54:47|30588.43
09:54:48|30588.43
09:54:49|30588.43
09:54:50|30588.42
09:54:51|30590.4
09:54:52|30591.97
09:54:53|30591.97
09:54:54|30594.47
09:54:55|30594.48
09:54:56|30594.48
09:54:57|30594.48
09:54:58|30594.47
09:54:59|30592.
09:55:01|30591.99
09:55:02|30591.99
09:55:04|30591.96
09:55:04|30591.96
09:55:05|30591.97
09:55:06|30591.97
09:55:07|30591.97
09:55:08|30589.67
09:55:09|30588.43
09:55:10|30588.44
09:55:11|30588.44
09:55:12|30588.44
09:55:14|30588.43
09:55:14|30591.68
09:55:15|30593.11
09:55:17|30594.47
09:55:18|30598.35
09:55:20|30598.38
09:55:20|30598.38
09:55:21|30598.38
09:55:22|30598.38
09:55:23|30598.37
09:55:24|30598.38
09:55:25|30598.38
09:55:26|30598.37
09:55:27|30598.37
09:55:29|30598.37
09:55:30|30598.38
09:55:31|30598.37
09:55:33|30598.38
09:55:33|30598.37
09:55:35|30598.37
09:55:36|30598.37
09:55:38|30598.37
09:55:38|30598.37
09:55:39|30598.37
09:55:41|30599.17
09:55:42|30599.17
09:55:44|30600.
09:55:45|30600.
09:55:46|30599.99
09:55:47|30600.
09:55:48|30599.99
09:55:49|30599.99
09:55:50|30599.99
09:55:52|30599.99
09:55:52|30599.99
09:55:53|30604.43
09:55:54|30604.43
09:55:55|30604.44
09:55:56|30605.45
09:55:57|30605.44
09:55:58|30605.45
09:55:59|30605.44
09:56:01|30604.43
09:56:02|30604.44
09:56:03|30604.44
09:56:04|30604.43
09:56:05|30609.6
09:56:06|30613.22
09:56:07|30613.37
09:56:08|30613.37
09:56:09|30613.37
09:56:10|30613.37
09:56:11|30613.38
09:56:12|30613.38
09:56:13|30613.37
09:56:14|30613.37
09:56:15|30613.37
09:56:16|30613.38
09:56:17|30613.38
09:56:18|30613.38
09:56:19|30617.72
09:56:20|30619.99
09:56:21|30619.99
09:56:22|30620.
09:56:23|30624.03
09:56:24|30630.
09:56:25|30630.
09:56:26|30630.
09:56:27|30630.
09:56:28|30630.
09:56:29|30629.99
09:56:30|30630.
09:56:31|30627.74
09:56:33|30627.73
09:56:33|30627.74
09:56:34|30626.54
09:56:35|30626.55
09:56:37|30626.55
09:56:39|30626.54
09:56:39|30626.54
09:56:40|30626.54
09:56:41|30626.55
09:56:42|30626.54
09:56:43|30626.55
09:56:44|30628.7
09:56:45|30630.44
09:56:46|30630.44
09:56:47|30630.44
09:56:48|30630.45
09:56:49|30625.
09:56:50|30621.4
09:56:51|30621.4
09:56:52|30621.39
09:56:53|30621.4
09:56:54|30622.4
09:56:55|30624.71
09:56:56|30634.66
09:56:57|30634.66
09:56:58|30636.11
09:56:59|30636.11
09:57:01|30643.1
09:57:02|30643.11
09:57:02|30643.1
09:57:04|30643.2
09:57:06|30644.22
09:57:06|30644.22
09:57:07|30644.22
09:57:09|30644.22
09:57:10|30644.22
09:57:10|30644.22
09:57:11|30644.23
09:57:13|30644.23
09:57:15|30644.22
09:57:15|30644.22
09:57:16|30644.22
09:57:17|30644.23
09:57:18|30643.2
09:57:19|30643.13
09:57:20|30643.12
09:57:21|30642.94
09:57:22|30642.94
09:57:23|30642.94
09:57:24|30642.93
09:57:25|30642.93
09:57:26|30639.42
09:57:27|30645.41
09:57:28|30642.93
09:57:29|30642.93
09:57:30|30642.94
09:57:32|30642.94
09:57:33|30642.94
09:57:35|30639.28
09:57:36|30639.28
09:57:38|30639.28
09:57:39|30639.29
09:57:40|30639.28
09:57:42|30637.2
09:57:42|30637.2
09:57:43|30637.21
09:57:44|30637.21
09:57:45|30637.2
09:57:46|30637.21
09:57:47|30636.4
09:57:48|30634.13
09:57:49|30631.73
09:57:50|30631.73
09:57:51|30631.74
09:57:52|30631.73
09:57:53|30631.74
09:57:54|30631.74
09:57:55|30634.61
09:57:56|30636.18
09:57:57|30637.21
09:57:58|30637.2
09:57:59|30637.2
09:58:00|30637.21
09:58:02|30637.21
09:58:04|30637.2
09:58:05|30637.21
09:58:06|30637.21
09:58:08|30637.21
09:58:08|30637.21
09:58:09|30637.2
09:58:10|30637.2
09:58:11|30637.2
09:58:12|30637.21
09:58:13|30637.21
09:58:15|30639.
09:58:16|30639.2
09:58:17|30639.7
09:58:18|30640.4
09:58:19|30641.04
09:58:20|30641.98
09:58:21|30641.99
09:58:22|30641.99
09:58:23|30641.99
09:58:24|30641.99
09:58:25|30641.99
09:58:25|30641.98
09:58:27|30641.98
09:58:28|30641.99
09:58:29|30644.12
09:58:30|30644.46
09:58:30|30644.46
09:58:32|30644.7
09:58:32|30645.94
09:58:34|30647.4
09:58:36|30649.99
09:58:37|30651.94
09:58:38|30651.94
09:58:39|30652.32
09:58:40|30652.32
09:58:42|30652.33
09:58:42|30652.33
09:58:43|30652.33
09:58:44|30652.33
09:58:45|30652.32
09:58:46|30652.33
09:58:47|30652.33
09:58:48|30652.32
09:58:49|30652.32
09:58:50|30652.33
09:58:51|30652.33
09:58:53|30652.33
09:58:54|30652.45
09:58:55|30653.2
09:58:55|30653.21
09:58:56|30653.21
09:58:57|30653.2
09:58:59|30653.21
09:58:59|30653.21
09:59:02|30653.21
09:59:03|30653.2
09:59:05|30653.2
09:59:06|30653.2
09:59:07|30653.2
09:59:09|30653.21
09:59:09|30648.77
09:59:10|30646.69
09:59:11|30646.68
09:59:12|30641.01
09:59:13|30637.21
09:59:14|30631.74
09:59:15|30631.74
09:59:16|30631.75
09:59:17|30631.74
09:59:19|30631.75
09:59:19|30631.75
09:59:21|30634.42
09:59:22|30634.42
09:59:22|30638.26
09:59:24|30638.28
09:59:25|30640.62
09:59:26|30640.63
09:59:26|30640.63
09:59:28|30640.62
09:59:29|30640.62
09:59:30|30636.76
09:59:30|30636.76
09:59:33|30636.75
09:59:34|30636.76
09:59:34|30636.76
09:59:36|30639.06
09:59:36|30640.7
09:59:39|30643.06
09:59:39|30643.06
09:59:41|30643.06
09:59:41|30643.06
09:59:43|30643.06
09:59:44|30643.06
09:59:44|30643.05
09:59:45|30643.05
09:59:46|30643.05
09:59:48|30643.05
09:59:49|30643.06
09:59:49|30643.06
09:59:50|30643.06
09:59:52|30643.06
09:59:53|30643.05
09:59:54|30643.05
09:59:54|30643.06
09:59:55|30643.05
09:59:57|30643.05
09:59:57|30643.05
09:59:59|30643.05
10:00:01|30643.06
10:00:01|30643.06
10:00:02|30643.05
10:00:03|30643.06
10:00:04|30645.69
10:00:06|30645.69
10:00:07|30643.07
10:00:08|30636.75
10:00:08|30632.32
10:00:10|30632.31
10:00:11|30632.32
10:00:12|30632.32
10:00:13|30632.32
10:00:14|30632.31
10:00:16|30630.54
10:00:16|30630.54
10:00:17|30630.54
10:00:18|30630.54
10:00:19|30630.54
10:00:20|30630.54
10:00:21|30630.54
10:00:22|30630.55
10:00:23|30630.55
10:00:24|30636.7
10:00:25|30639.63
10:00:26|30639.63
10:00:27|30642.99
10:00:28|30644.74
10:00:29|30644.73
10:00:30|30644.73
10:00:31|30644.73
10:00:32|30644.74
10:00:33|30644.78
10:00:34|30645.67
10:00:35|30650.
10:00:37|30650.29
10:00:38|30650.29
10:00:40|30650.29
10:00:40|30649.45
10:00:42|30645.23
10:00:42|30645.24
10:00:44|30645.24
10:00:45|30645.24
10:00:46|30645.24
10:00:47|30645.23
10:00:48|30648.95
10:00:49|30647.52
10:00:49|30644.75
10:00:50|30644.75
10:00:51|30644.76
10:00:53|30644.75
10:00:55|30644.75
10:00:55|30644.75
10:00:56|30644.75
10:00:57|30644.76
10:00:58|30644.75
10:00:59|30644.75
10:01:00|30647.95
10:01:01|30648.98
10:01:03|30648.98
10:01:05|30648.98
10:01:05|30648.98
10:01:06|30648.98
10:01:08|30647.95
10:01:09|30647.95
10:01:11|30645.8
10:01:11|30647.71
10:01:13|30647.71
10:01:13|30647.7
10:01:15|30647.7
10:01:16|30647.7
10:01:16|30647.71
10:01:17|30647.7
10:01:19|30647.7
10:01:20|30647.7
10:01:21|30647.7
10:01:21|30647.7
10:01:23|30647.7
10:01:24|30647.7
10:01:24|30647.7
10:01:26|30647.7
10:01:27|30647.71
10:01:28|30647.7
10:01:29|30647.7
10:01:30|30646.21
10:01:31|30646.21
10:01:32|30644.73
10:01:33|30644.73
10:01:34|30644.74
10:01:35|30644.74
10:01:36|30644.74
10:01:37|30644.73
10:01:37|30644.74
10:01:38|30636.32
10:01:40|30632.99
10:01:41|30632.99
10:01:42|30632.98
10:01:44|30632.98
10:01:45|30635.36
10:01:46|30635.39
10:01:46|30637.47
10:01:49|30630.54
10:01:49|30625.85
10:01:50|30628.15
10:01:51|30632.42
10:01:53|30632.43
10:01:53|30636.25
10:01:55|30638.71
10:01:57|30639.14
10:01:57|30639.14
10:01:58|30639.14
10:02:00|30639.19
10:02:01|30639.99
10:02:01|30639.99
10:02:04|30640.
10:02:04|30640.01
10:02:05|30643.81
10:02:06|30643.82
10:02:07|30643.82
10:02:08|30643.96
10:02:10|30643.97
10:02:11|30643.96
10:02:13|30643.97
10:02:13|30643.96
10:02:14|30634.65
10:02:15|30630.54
10:02:16|30630.03
10:02:17|30628.38
10:02:18|30628.39
10:02:19|30628.38
10:02:20|30628.39
10:02:21|30628.38
10:02:22|30628.38
10:02:23|30628.38
10:02:24|30628.21
10:02:25|30628.21
10:02:26|30628.2
10:02:27|30625.12
10:02:28|30625.11
10:02:29|30625.11
10:02:30|30625.12
10:02:31|30625.11
10:02:32|30625.12
10:02:33|30625.12
10:02:34|30625.11
10:02:35|30625.12
10:02:36|30625.11
10:02:37|30625.11
10:02:39|30625.11
10:02:40|30625.12
10:02:42|30625.12
10:02:43|30620.57
10:02:44|30620.
10:02:45|30620.
10:02:46|30620.
10:02:48|30621.49
10:02:49|30621.49
10:02:49|30621.49
10:02:51|30621.48
10:02:52|30621.48
10:02:53|30621.48
10:02:54|30621.49
10:02:55|30621.49
10:02:56|30621.53
10:02:58|30621.52
10:02:58|30629.39
10:02:59|30626.3
10:03:01|30627.79
10:03:03|30622.69
10:03:03|30622.68
10:03:04|30620.05
10:03:05|30620.06
10:03:06|30620.06
10:03:07|30620.05
10:03:08|30620.06
10:03:09|30620.06
10:03:10|30620.06
10:03:11|30620.05
10:03:13|30620.05
10:03:14|30620.05
10:03:15|30620.05
10:03:16|30615.89
10:03:17|30615.9
10:03:18|30615.89
10:03:19|30615.9
10:03:20|30615.9
10:03:21|30615.89
10:03:22|30609.17
10:03:23|30609.16
10:03:24|30609.16
10:03:25|30609.16
10:03:26|30609.17
10:03:27|30609.17
10:03:28|30609.16
10:03:29|30606.1
10:03:30|30606.1
10:03:31|30606.09
10:03:32|30606.1
10:03:33|30609.07
10:03:34|30609.17
10:03:36|30610.83
10:03:36|30610.83
10:03:37|30610.83
10:03:39|30610.83
10:03:40|30610.82
10:03:42|30610.83
10:03:42|30609.13
10:03:44|30609.14
10:03:45|30602.14
10:03:46|30602.14
10:03:48|30602.13
10:03:49|30602.14
10:03:50|30602.14
10:03:51|30602.14
10:03:51|30602.13
10:03:52|30605.82
10:03:53|30605.83
10:03:54|30605.82
10:03:55|30605.82
10:03:57|30605.82
10:03:57|30605.83
10:03:58|30604.21
10:04:00|30602.69
10:04:01|30602.69
10:04:02|30602.68
10:04:03|30602.68
10:04:05|30602.68
10:04:05|30602.65
10:04:07|30602.64
10:04:08|30611.46
10:04:09|30611.46
10:04:10|30611.46
10:04:11|30611.46
10:04:12|30611.51
10:04:14|30611.72
10:04:14|30611.46
10:04:16|30609.17
10:04:16|30606.9
10:04:18|30603.9
10:04:19|30606.97
10:04:19|30606.98
10:04:20|30606.97
10:04:21|30606.97
10:04:22|30606.97
10:04:23|30606.98
10:04:25|30606.97
10:04:25|30593.13
10:04:26|30594.05
10:04:27|30594.05
10:04:29|30591.57
10:04:29|30591.57
10:04:31|30591.58
10:04:32|30591.57
10:04:32|30591.57
10:04:33|30591.57
10:04:34|30591.58
10:04:35|30590.24
10:04:37|30587.34
10:04:37|30587.33
10:04:38|30587.33
10:04:39|30587.33
10:04:41|30587.34
10:04:42|30587.34
10:04:43|30585.22
10:04:45|30585.23
10:04:46|30585.22
10:04:47|30585.22
10:04:49|30585.22
10:04:50|30576.18
10:04:52|30575.92
10:04:53|30575.7
10:04:55|30573.46
10:04:55|30571.71
10:04:56|30575.69
10:04:57|30576.22
10:04:58|30576.21
10:05:00|30576.21
10:05:00|30580.6
10:05:02|30577.75
10:05:03|30577.76
10:05:04|30577.75
10:05:05|30577.76
10:05:06|30577.75
10:05:07|30577.75
10:05:08|30577.75
10:05:09|30577.76
10:05:10|30577.75
10:05:11|30577.75
10:05:12|30577.76
10:05:13|30586.93
10:05:14|30589.63
10:05:15|30589.99
10:05:16|30589.99
10:05:17|30594.04
10:05:19|30598.46
10:05:20|30598.46
10:05:21|30598.46
10:05:22|30598.45
10:05:23|30598.46
10:05:24|30598.46
10:05:25|30598.45
10:05:26|30596.15
10:05:27|30591.74
10:05:28|30591.74
10:05:29|30591.74
10:05:31|30591.75
10:05:32|30591.74
10:05:32|30589.6
10:05:33|30589.6
10:05:34|30589.6
10:05:36|30580.01
10:05:37|30583.02
10:05:38|30583.52
10:05:39|30583.51
10:05:40|30583.52
10:05:41|30583.52
10:05:43|30580.91
10:05:43|30580.92
10:05:45|30580.91
10:05:46|30580.91
10:05:48|30580.03
10:05:48|30580.02
10:05:50|30580.02
10:05:51|30584.56
10:05:52|30585.5
10:05:53|30585.5
10:05:54|30585.54
10:05:55|30585.53
10:05:56|30585.53
10:05:57|30585.54
10:05:58|30585.53
10:05:59|30585.54
10:06:00|30585.53
10:06:01|30585.53
10:06:02|30585.53
10:06:04|30591.74
10:06:04|30591.74
10:06:05|30591.74
10:06:07|30591.75
10:06:08|30591.74
10:06:10|30591.74
10:06:10|30591.74
10:06:12|30591.75
10:06:13|30591.74
10:06:14|30591.75
10:06:15|30591.75
10:06:16|30591.75
10:06:17|30595.4
10:06:18|30595.41
10:06:20|30595.4
10:06:20|30595.4
10:06:22|30591.76
10:06:22|30591.76
10:06:23|30591.76
10:06:25|30591.76
10:06:25|30591.77
10:06:27|30591.76
10:06:27|30591.76
10:06:29|30591.77
10:06:29|30591.76
10:06:30|30591.76
10:06:31|30592.88
10:06:33|30592.88
10:06:34|30592.89
10:06:34|30592.89
10:06:35|30592.88
10:06:36|30591.78
10:06:37|30587.65
10:06:38|30587.65
10:06:40|30587.65
10:06:41|30589.8
10:06:42|30590.7
10:06:44|30591.75
10:06:44|30591.76
10:06:45|30591.75
10:06:47|30591.75
10:06:48|30591.76
10:06:50|30591.76
10:06:50|30591.75
10:06:52|30591.75
10:06:53|30591.76
10:06:54|30591.76
10:06:55|30591.75
10:06:57|30591.75
10:06:58|30591.75
10:06:59|30591.76
10:07:00|30591.75
10:07:01|30591.75
10:07:02|30591.75
10:07:03|30591.75
10:07:04|30591.75
10:07:05|30591.75
10:07:06|30591.75
10:07:07|30591.76
10:07:08|30591.75
10:07:09|30591.75
10:07:10|30591.75
10:07:11|30591.75
10:07:12|30591.76
10:07:14|30591.75
10:07:15|30590.09
10:07:16|30590.08
10:07:17|30590.09
10:07:18|30586.2
10:07:19|30586.21
10:07:20|30586.21
10:07:21|30586.21
10:07:22|30586.21
10:07:23|30586.2
10:07:24|30586.2
10:07:25|30586.2
10:07:26|30586.21
10:07:27|30588.51
10:07:28|30588.51
10:07:29|30588.51
10:07:30|30588.52
10:07:31|30588.52
10:07:32|30588.51
10:07:33|30588.51
10:07:34|30588.51
10:07:35|30588.52
10:07:36|30588.51
10:07:37|30588.51
10:07:38|30588.51
10:07:39|30600.
10:07:40|30603.63
10:07:41|30603.64
10:07:42|30595.3
10:07:44|30588.51
10:07:44|30578.58
10:07:46|30574.12
10:07:48|30574.13
10:07:49|30574.13
10:07:50|30555.41
10:07:52|30558.64
10:07:53|30560.03
10:07:54|30561.38
10:07:54|30563.85
10:07:56|30569.15
10:07:57|30565.04
10:07:58|30564.93
10:07:59|30559.38
10:08:00|30565.05
10:08:02|30565.04
10:08:02|30565.05
10:08:03|30569.13
10:08:05|30575.49
10:08:06|30570.01
10:08:07|30563.73
10:08:09|30565.94
10:08:09|30571.68
10:08:10|30571.71
10:08:11|30573.46
10:08:12|30573.45
10:08:14|30575.69
10:08:15|30575.74
10:08:15|30575.74
10:08:17|30575.74
10:08:18|30575.74
10:08:18|30575.74
10:08:20|30572.88
10:08:22|30571.81
10:08:22|30571.82
10:08:23|30571.81
10:08:24|30571.82
10:08:26|30574.12
10:08:26|30578.8
10:08:27|30582.21
10:08:29|30582.35
10:08:29|30585.51
10:08:30|30586.47
10:08:32|30590.08
10:08:33|30591.21
10:08:33|30594.12
10:08:34|30601.54
10:08:35|30609.18
10:08:36|30610.
10:08:37|30610.64
10:08:39|30606.37
10:08:39|30610.64
10:08:41|30610.64
10:08:41|30605.2
10:08:43|30610.59
10:08:43|30610.6
10:08:45|30610.59
10:08:46|30608.11
10:08:47|30606.67
10:08:48|30606.67
10:08:49|30606.67
10:08:50|30614.46
10:08:51|30614.46
10:08:53|30614.45
10:08:53|30614.46
10:08:55|30614.35
10:08:56|30614.35
10:08:57|30614.35
10:08:58|30614.6
10:08:59|30614.61
10:09:00|30614.6
10:09:02|30614.61
10:09:03|30614.61
10:09:04|30614.6
10:09:05|30614.61
10:09:06|30614.6
10:09:07|30614.6
10:09:08|30616.13
10:09:09|30616.18
10:09:10|30616.17
10:09:11|30616.17
10:09:12|30616.17
10:09:13|30616.18
10:09:14|30616.18
10:09:15|30616.18
10:09:16|30616.17
10:09:18|30617.77
10:09:19|30617.77
10:09:19|30617.77
10:09:20|30617.77
10:09:21|30617.77
10:09:22|30617.77
10:09:24|30617.06
10:09:24|30617.06
10:09:25|30616.17
10:09:27|30616.17
10:09:28|30616.17
10:09:28|30616.18
10:09:29|30616.18
10:09:31|30616.17
10:09:31|30610.66
10:09:32|30610.64
10:09:33|30610.65
10:09:35|30606.47
10:09:36|30607.71
10:09:36|30607.72
10:09:38|30607.71
10:09:38|30607.72
10:09:40|30607.72
10:09:40|30607.72
10:09:41|30607.72
10:09:42|30607.71
10:09:43|30607.71
10:09:44|30603.62
10:09:46|30603.61
10:09:47|30606.56
10:09:49|30606.56
10:09:50|30606.57
10:09:51|30607.71
10:09:53|30614.4
10:09:54|30614.4
10:09:54|30614.41
10:09:55|30614.4
10:09:57|30607.44
10:09:58|30607.44
10:10:00|30603.4
10:10:00|30603.4
10:10:01|30603.39
10:10:02|30603.4
10:10:04|30606.84
10:10:06|30606.84
10:10:07|30606.83
10:10:08|30603.76
10:10:09|30603.74
10:10:10|30603.74
10:10:10|30603.74
10:10:12|30603.74
10:10:12|30602.35
10:10:14|30602.35
10:10:14|30602.35
10:10:16|30602.35
10:10:17|30602.35
10:10:17|30603.35
10:10:18|30607.79
10:10:19|30609.47
10:10:20|30609.47
10:10:21|30609.47
10:10:23|30609.47
10:10:24|30609.47
10:10:25|30609.46
10:10:26|30609.46
10:10:27|30609.47
10:10:28|30609.49
10:10:29|30609.51
10:10:30|30609.5
10:10:31|30609.5
10:10:32|30609.5
10:10:33|30609.5
10:10:34|30609.5
10:10:35|30609.5
10:10:36|30605.63
10:10:37|30604.62
10:10:38|30603.16
10:10:39|30603.15
10:10:40|30603.15
10:10:41|30603.15
10:10:42|30603.15
10:10:43|30603.16
10:10:44|30603.15
10:10:45|30603.16
10:10:46|30603.15
10:10:47|30600.
10:10:48|30600.
10:10:49|30600.
10:10:51|30600.
10:10:52|30600.
10:10:52|30600.01
10:10:53|30600.01
10:10:55|30600.01
10:10:56|30600.01
10:10:56|30600.
10:10:57|30600.01
10:10:59|30600.01
10:10:59|30600.01
10:11:00|30600.01
10:11:02|30600.
10:11:02|30600.
10:11:04|30593.47
10:11:05|30591.75
10:11:06|30591.75
10:11:07|30590.34
10:11:08|30590.34
10:11:09|30590.34
10:11:10|30590.34
10:11:11|30591.5
10:11:12|30598.79
10:11:14|30598.79
10:11:14|30598.79
10:11:16|30596.73
10:11:17|30595.74
10:11:18|30595.73
10:11:19|30595.73
10:11:20|30595.73
10:11:21|30592.88
10:11:22|30592.88
10:11:23|30596.48
10:11:24|30596.48
10:11:25|30596.48
10:11:26|30598.99
10:11:27|30598.99
10:11:28|30597.48
10:11:29|30593.43
10:11:30|30592.89
10:11:31|30592.89
10:11:32|30592.88
10:11:33|30592.89
10:11:35|30592.88
10:11:35|30592.88
10:11:37|30588.94
10:11:37|30588.
10:11:39|30587.14
10:11:40|30587.14
10:11:41|30583.35
10:11:42|30581.29
10:11:42|30581.29
10:11:44|30583.12
10:11:45|30585.86
10:11:45|30589.2
10:11:46|30589.2
10:11:48|30584.92
10:11:50|30583.58
10:11:51|30581.
10:11:52|30581.01
10:11:53|30581.
10:11:54|30580.
10:11:55|30580.01
10:11:56|30580.
10:11:57|30580.01
10:11:59|30580.01
10:12:00|30580.
10:12:01|30580.01
10:12:02|30580.01
10:12:04|30580.
10:12:05|30580.
10:12:06|30580.
10:12:07|30580.
10:12:08|30580.
10:12:09|30580.01
10:12:10|30580.01
10:12:11|30580.
10:12:12|30580.
10:12:13|30580.01
10:12:14|30580.01
10:12:15|30580.
10:12:16|30580.
10:12:17|30580.
10:12:18|30580.01
10:12:20|30578.42
10:12:21|30578.42
10:12:21|30574.39
10:12:23|30570.83
10:12:23|30570.82
10:12:24|30570.82
10:12:26|30570.82
10:12:27|30570.83
10:12:28|30570.82
10:12:28|30570.82
10:12:29|30570.82
10:12:31|30562.32
10:12:31|30562.4
10:12:32|30565.
10:12:34|30565.01
10:12:35|30565.01
10:12:35|30565.01
10:12:36|30562.71
10:12:37|30562.71
10:12:39|30562.71
10:12:39|30562.71
10:12:40|30562.72
10:12:41|30562.72
10:12:42|30559.66
10:12:43|30561.9
10:12:44|30561.89
10:12:45|30561.9
10:12:46|30561.9
10:12:47|30561.9
10:12:48|30561.9
10:12:49|30555.63
10:12:51|30555.63
10:12:52|30555.64
10:12:54|30555.63
10:12:54|30552.5
10:12:55|30543.42
10:12:56|30543.42
10:12:57|30544.99
10:12:58|30541.77
10:12:59|30552.49
10:13:01|30545.66
10:13:03|30547.47
10:13:04|30549.27
10:13:04|30549.27
10:13:05|30549.28
10:13:07|30549.28
10:13:08|30544.9
10:13:09|30546.6
10:13:10|30546.6
10:13:11|30543.54
10:13:12|30543.53
10:13:13|30537.43
10:13:15|30538.18
10:13:16|30546.31
10:13:17|30540.05
10:13:18|30540.04
10:13:19|30543.53
10:13:20|30543.53
10:13:21|30548.68
10:13:22|30548.72
10:13:23|30548.71
10:13:24|30548.72
10:13:25|30548.72
10:13:27|30545.4
10:13:28|30545.44
10:13:29|30545.45
10:13:30|30545.45
10:13:31|30545.45
10:13:32|30554.6
10:13:33|30554.6
10:13:34|30554.6
10:13:35|30554.6
10:13:36|30554.6
10:13:37|30554.6
10:13:38|30554.6
10:13:39|30553.26
10:13:40|30551.28
10:13:41|30551.27
10:13:42|30549.47
10:13:43|30549.47
10:13:44|30542.3
10:13:45|30537.8
10:13:46|30537.81
10:13:47|30542.54
10:13:48|30543.91
10:13:49|30542.6
10:13:50|30542.38
10:13:52|30542.39
10:13:53|30542.39
10:13:54|30551.76
10:13:55|30553.01
10:13:56|30553.
10:13:57|30553.01
10:13:58|30553.01
10:13:59|30549.95
10:14:00|30549.95
10:14:01|30548.41
10:14:02|30548.41
10:14:03|30548.42
10:14:04|30548.42
10:14:05|30553.27
10:14:06|30553.26
10:14:07|30553.26
10:14:08|30553.26
10:14:09|30553.26
10:14:10|30553.27
10:14:11|30553.26
10:14:12|30553.27
10:14:13|30553.26
10:14:14|30557.1
10:14:15|30557.1
10:14:16|30557.09
10:14:17|30557.09
10:14:18|30557.09
10:14:19|30557.1
10:14:20|30559.99
10:14:21|30566.97
10:14:22|30566.97
10:14:23|30569.78
10:14:25|30569.79
10:14:26|30569.78
10:14:27|30569.79
10:14:28|30569.78
10:14:29|30569.79
10:14:30|30569.78
10:14:31|30569.78
10:14:32|30569.78
10:14:33|30569.79
10:14:35|30569.78
10:14:35|30569.79
10:14:36|30569.78
10:14:37|30569.79
10:14:39|30569.78
10:14:40|30569.78
10:14:41|30569.78
10:14:41|30569.78
10:14:42|30569.78
10:14:44|30569.78
10:14:45|30569.78
10:14:46|30569.79
10:14:47|30569.78
10:14:47|30569.78
10:14:48|30569.79
10:14:49|30569.78
10:14:51|30569.78
10:14:52|30569.78
10:14:54|30569.79
10:14:55|30569.78
10:14:55|30569.78
10:14:57|30569.78
10:14:58|30569.79
10:14:59|30569.79
10:15:00|30569.79
10:15:01|30569.78
10:15:02|30569.78
10:15:03|30569.78
10:15:05|30569.78
10:15:07|30569.79
10:15:08|30569.78
10:15:10|30569.79
10:15:10|30569.79
10:15:11|30569.79
10:15:12|30569.79
10:15:13|30577.26
10:15:14|30577.27
10:15:15|30577.26
10:15:16|30579.52
10:15:17|30579.52
10:15:18|30579.52
10:15:19|30579.52
10:15:20|30579.53
10:15:21|30579.52
10:15:22|30579.52
10:15:23|30579.53
10:15:24|30578.07
10:15:25|30578.07
10:15:26|30578.07
10:15:27|30578.06
10:15:28|30578.07
10:15:29|30578.07
10:15:30|30571.63
10:15:31|30569.79
10:15:32|30569.8
10:15:33|30569.8
10:15:34|30569.79
10:15:35|30569.79
10:15:36|30569.8
10:15:37|30569.8
10:15:38|30562.52
10:15:39|30562.53
10:15:40|30563.67
10:15:41|30565.58
10:15:42|30565.59
10:15:43|30565.58
10:15:44|30565.58
10:15:45|30562.53
10:15:46|30560.
10:15:47|30558.53
10:15:48|30557.55
10:15:49|30553.59
10:15:50|30553.59
10:15:52|30553.59
10:15:53|30553.58
10:15:55|30553.59
10:15:56|30553.58
10:15:57|30553.58
10:15:59|30553.58
10:15:59|30555.26
10:16:00|30553.01
10:16:02|30551.16
10:16:03|30551.16
10:16:04|30551.17
10:16:06|30551.16
10:16:06|30551.16
10:16:08|30551.17
10:16:08|30551.16
10:16:11|30550.37
10:16:11|30550.36
10:16:12|30550.36
10:16:13|30550.37
10:16:14|30550.36
10:16:15|30550.36
10:16:16|30550.37
10:16:17|30550.
10:16:18|30542.39
10:16:20|30542.39
10:16:21|30542.39
10:16:22|30542.39
10:16:23|30542.39
10:16:24|30542.39
10:16:25|30542.39
10:16:27|30542.38
10:16:27|30542.39
10:16:28|30542.38
10:16:29|30542.38
10:16:30|30542.39
10:16:31|30542.38
10:16:32|30542.38
10:16:33|30542.39
10:16:34|30540.16
10:16:36|30537.74
10:16:37|30537.74
10:16:38|30526.84
10:16:39|30526.84
10:16:40|30526.71
10:16:41|30541.
10:16:41|30523.78
10:16:42|30528.41
10:16:44|30530.44
10:16:45|30530.44
10:16:46|30530.45
10:16:47|30530.44
10:16:48|30530.44
10:16:48|30530.44
10:16:51|30539.67
10:16:51|30539.68
10:16:53|30547.73
10:16:53|30550.
10:16:56|30551.15
10:16:57|30551.15
10:16:58|30551.15
10:16:58|30551.16
10:17:00|30551.15
10:17:01|30548.09
10:17:01|30548.09
10:17:04|30544.08
10:17:05|30543.87
10:17:06|30542.53
10:17:08|30539.18
10:17:08|30542.4
10:17:09|30543.87
10:17:10|30543.87
10:17:12|30543.88
10:17:14|30543.87
10:17:15|30543.88
10:17:16|30541.69
10:17:17|30540.6
10:17:18|30540.61
10:17:18|30540.6
10:17:20|30540.6
10:17:20|30542.38
10:17:23|30542.75
10:17:23|30542.75
10:17:24|30542.74
10:17:25|30542.74
10:17:26|30542.74
10:17:27|30543.88
10:17:28|30545.98
10:17:29|30545.98
10:17:30|30545.98
10:17:31|30544.
10:17:32|30543.99
10:17:33|30544.
10:17:34|30543.99
10:17:35|30543.99
10:17:36|30543.99
10:17:37|30532.74
10:17:38|30532.09
10:17:39|30536.93
10:17:40|30536.94
10:17:41|30536.94
10:17:42|30536.94
10:17:43|30536.94
10:17:44|30537.88
10:17:45|30537.87
10:17:46|30537.87
10:17:47|30537.88
10:17:48|30537.88
10:17:50|30543.98
10:17:51|30543.99
10:17:51|30543.98
10:17:53|30543.98
10:17:55|30541.85
10:17:55|30541.84
10:17:57|30540.94
10:17:57|30540.94
10:18:00|30538.57
10:18:00|30538.57
10:18:02|30538.57
10:18:03|30540.4
10:18:04|30540.41
10:18:05|30541.14
10:18:06|30542.38
10:18:07|30548.77
10:18:08|30549.44
10:18:09|30549.44
10:18:10|30549.44
10:18:11|30549.99
10:18:12|30552.92
10:18:13|30552.92
10:18:14|30552.91
10:18:15|30552.92
10:18:15|30552.92
10:18:17|30552.91
10:18:18|30552.91
10:18:20|30552.92
10:18:20|30552.92
10:18:21|30552.92
10:18:22|30552.92
10:18:23|30552.92
10:18:24|30551.38
10:18:25|30550.91
10:18:26|30550.91
10:18:27|30552.64
10:18:28|30552.64
10:18:29|30556.75
10:18:30|30557.3
10:18:31|30558.63
10:18:32|30558.63
10:18:33|30558.63
10:18:34|30558.63
10:18:35|30558.63
10:18:36|30558.63
10:18:37|30558.64
10:18:39|30558.63
10:18:40|30558.63
10:18:40|30558.63
10:18:42|30558.63
10:18:43|30558.63
10:18:43|30558.63
10:18:45|30558.63
10:18:45|30559.78
10:18:46|30560.61
10:18:47|30555.77
10:18:49|30554.81
10:18:49|30554.06
10:18:51|30553.95
10:18:52|30548.58
10:18:53|30548.58
10:18:54|30548.58
10:18:56|30551.63
10:18:56|30551.63
10:18:57|30551.63
10:18:59|30551.63
10:18:59|30551.63
10:19:00|30551.64
10:19:02|30550.
10:19:03|30549.91
10:19:04|30544.76
10:19:06|30543.03
10:19:06|30543.04
10:19:07|30543.03
10:19:08|30543.03
10:19:09|30544.76
10:19:10|30546.08
10:19:11|30547.09
10:19:12|30547.2
10:19:13|30549.15
10:19:14|30550.45
10:19:15|30550.46
10:19:16|30550.45
10:19:17|30550.46
10:19:19|30555.74
10:19:19|30555.3
10:19:21|30555.3
10:19:22|30555.31
10:19:24|30555.31
10:19:24|30555.3
10:19:25|30562.09
10:19:26|30563.91
10:19:27|30569.79
10:19:28|30570.11
10:19:29|30570.11
10:19:30|30570.11
10:19:31|30570.11
10:19:33|30570.11
10:19:34|30570.12
10:19:36|30570.11
10:19:36|30570.11
10:19:37|30570.12
10:19:38|30570.11
10:19:39|30570.11
10:19:40|30570.11
10:19:41|30570.12
10:19:42|30570.11
10:19:44|30578.77
10:19:45|30578.78
10:19:46|30581.
10:19:46|30582.94
10:19:47|30582.93
10:19:49|30567.84
10:19:49|30557.21
10:19:51|30553.01
10:19:51|30552.46
10:19:53|30552.47
10:19:54|30554.
10:19:55|30554.74
10:19:57|30561.02
10:19:57|30561.02
10:19:58|30561.02
10:20:00|30558.67
10:20:01|30556.54
10:20:03|30556.54
10:20:03|30555.69
10:20:05|30555.69
10:20:06|30555.68
10:20:08|30555.68
10:20:09|30555.68
10:20:10|30555.68
10:20:11|30555.68
10:20:12|30555.69
10:20:13|30558.66
10:20:14|30558.66
10:20:15|30560.21
10:20:16|30561.73
10:20:16|30561.73
10:20:18|30561.73
10:20:19|30561.74
10:20:20|30561.75
10:20:21|30561.75
10:20:23|30562.7
10:20:23|30569.47
10:20:24|30569.47
10:20:25|30569.99
10:20:26|30570.19
10:20:27|30570.19
10:20:28|30570.19
10:20:29|30570.19
10:20:30|30570.19
10:20:31|30570.2
10:20:32|30570.19
10:20:33|30570.19
10:20:34|30570.19
10:20:35|30570.19
10:20:36|30570.19
10:20:38|30570.2
10:20:39|30570.19
10:20:39|30570.2
10:20:40|30570.19
10:20:42|30570.24
10:20:42|30573.95
10:20:44|30577.12
10:20:45|30577.11
10:20:46|30577.12
10:20:47|30577.2
10:20:47|30578.66
10:20:48|30578.66
10:20:50|30578.67
10:20:51|30578.66
10:20:52|30574.5
10:20:53|30574.5
10:20:54|30574.5
10:20:55|30572.67
10:20:56|30572.68
10:20:58|30572.67
10:20:58|30572.67
10:20:59|30572.67
10:21:00|30572.67
10:21:02|30571.21
10:21:03|30571.21
10:21:05|30562.6
10:21:05|30562.6
10:21:06|30562.6
10:21:07|30562.6
10:21:08|30569.7
10:21:09|30571.21
10:21:10|30571.21
10:21:11|30571.21
10:21:12|30571.21
10:21:14|30571.22
10:21:14|30571.45
10:21:15|30572.68
10:21:16|30572.68
10:21:17|30572.97
10:21:19|30574.52
10:21:20|30576.02
10:21:21|30576.2
10:21:21|30576.2
10:21:23|30573.15
10:21:23|30572.98
10:21:26|30572.96
10:21:26|30572.96
10:21:27|30572.96
10:21:28|30572.96
10:21:29|30572.97
10:21:30|30572.96
10:21:31|30572.97
10:21:32|30572.97
10:21:33|30576.02
10:21:34|30576.03
10:21:35|30576.02
10:21:36|30576.02
10:21:37|30576.02
10:21:38|30576.02
10:21:39|30576.02
10:21:40|30576.02
10:21:41|30568.97
10:21:42|30568.97
10:21:43|30568.97
10:21:44|30568.98
10:21:45|30568.97
10:21:46|30568.97
10:21:47|30568.97
10:21:48|30568.97
10:21:49|30568.98
10:21:50|30567.52
10:21:51|30567.52
10:21:52|30567.52
10:21:53|30565.51
10:21:54|30565.51
10:21:55|30565.52
10:21:56|30565.51
10:21:58|30565.52
10:21:59|30565.52
10:22:00|30565.51
10:22:01|30565.51
10:22:02|30565.51
10:22:03|30563.
10:22:05|30563.
10:22:05|30563.
10:22:07|30562.95
10:22:07|30560.2
10:22:09|30560.2
10:22:10|30560.2
10:22:11|30560.2
10:22:12|30560.2
10:22:13|30558.71
10:22:14|30555.69
10:22:15|30555.72
10:22:16|30563.
10:22:17|30563.34
10:22:18|30563.34
10:22:19|30563.34
10:22:20|30563.34
10:22:21|30563.35
10:22:22|30563.34
10:22:23|30563.35
10:22:24|30557.47
10:22:25|30557.47
10:22:26|30555.
10:22:27|30556.54
10:22:28|30556.55
10:22:29|30559.96
10:22:30|30561.46
10:22:31|30561.46
10:22:32|30561.46
10:22:33|30561.46
10:22:34|30561.46
10:22:35|30561.46
10:22:36|30561.47
10:22:37|30561.46
10:22:38|30561.46
10:22:39|30561.46
10:22:40|30561.46
10:22:41|30561.46
10:22:42|30561.47
10:22:43|30558.14
10:22:44|30556.59
10:22:45|30556.58
10:22:47|30553.79
10:22:47|30553.78
10:22:48|30553.78
10:22:49|30553.78
10:22:50|30553.74
10:22:51|30553.73
10:22:52|30553.73
10:22:53|30553.72
10:22:54|30553.72
10:22:55|30553.72
10:22:56|30553.73
10:22:57|30553.72
10:22:59|30553.72
10:23:01|30553.73
10:23:02|30553.73
10:23:03|30553.73
10:23:05|30553.72
10:23:05|30553.72
10:23:07|30552.51
10:23:08|30552.52
10:23:10|30552.51
10:23:11|30552.51
10:23:11|30552.51
10:23:12|30552.52
10:23:14|30552.52
10:23:15|30552.52
10:23:15|30557.55
10:23:17|30560.12
10:23:17|30560.12
10:23:18|30563.09
10:23:20|30564.02
10:23:20|30564.02
10:23:21|30560.21
10:23:23|30560.21
10:23:24|30557.16
10:23:25|30557.16
10:23:26|30557.16
10:23:27|30557.16
10:23:28|30557.16
10:23:29|30557.16
10:23:30|30557.16
10:23:31|30557.17
10:23:32|30557.16
10:23:33|30557.16
10:23:34|30557.16
10:23:36|30559.31
10:23:37|30559.31
10:23:37|30559.3
10:23:39|30559.3
10:23:39|30559.3
10:23:40|30559.31
10:23:42|30559.3
10:23:42|30559.31
10:23:43|30559.31
10:23:44|30559.3
10:23:45|30559.3
10:23:46|30559.3
10:23:47|30559.3
10:23:48|30559.31
10:23:49|30559.31
10:23:50|30559.31
10:23:51|30559.3
10:23:52|30559.31
10:23:53|30559.3
10:23:54|30559.31
10:23:55|30559.31
10:23:56|30559.3
10:23:57|30559.3
10:23:58|30554.7
10:23:59|30554.7
10:24:01|30554.69
10:24:03|30557.12
10:24:04|30558.46
10:24:05|30558.46
10:24:07|30558.46
10:24:07|30558.47
10:24:09|30561.45
10:24:10|30568.97
10:24:11|30569.8
10:24:12|30573.96
10:24:14|30576.02
10:24:14|30576.02
10:24:15|30578.65
10:24:17|30578.65
10:24:18|30578.74
10:24:19|30578.75
10:24:20|30578.74
10:24:21|30578.74
10:24:21|30578.74
10:24:23|30578.74
10:24:23|30582.56
10:24:25|30582.56
10:24:26|30584.55
10:24:26|30582.83
10:24:27|30582.83
10:24:28|30581.3
10:24:29|30581.3
10:24:30|30581.3
10:24:31|30584.78
10:24:32|30584.77
10:24:33|30584.77
10:24:34|30584.77
10:24:35|30581.71
10:24:37|30581.71
10:24:37|30581.72
10:24:39|30581.71
10:24:39|30577.33
10:24:40|30577.13
10:24:42|30577.13
10:24:42|30577.12
10:24:43|30577.12
10:24:44|30577.13
10:24:46|30577.12
10:24:47|30577.12
10:24:48|30577.12
10:24:49|30577.13
10:24:50|30577.12
10:24:51|30577.13
10:24:53|30577.12
10:24:53|30577.13
10:24:54|30577.13
10:24:55|30577.13
10:24:56|30577.12
10:24:57|30577.12
10:24:58|30577.12
10:24:59|30577.12
10:25:01|30577.13
10:25:02|30577.13
10:25:03|30577.13
10:25:04|30577.13
10:25:06|30577.12
10:25:07|30577.13
10:25:08|30577.13
10:25:08|30577.12
10:25:10|30577.12
10:25:11|30577.12
10:25:13|30577.13
10:25:14|30578.93
10:25:15|30586.3
10:25:16|30586.94
10:25:17|30587.5
10:25:18|30587.73
10:25:19|30587.73
10:25:20|30587.72
10:25:21|30587.72
10:25:22|30587.73
10:25:23|30586.7
10:25:24|30586.19
10:25:25|30581.01
10:25:26|30580.72
10:25:27|30580.71
10:25:28|30580.71
10:25:29|30580.72
10:25:30|30580.71
10:25:31|30580.71
10:25:32|30580.72
10:25:33|30580.71
10:25:34|30580.71
10:25:35|30580.71
10:25:36|30580.71
10:25:37|30580.71
10:25:39|30580.71
10:25:39|30580.72
10:25:40|30580.71
10:25:41|30580.72
10:25:42|30580.72
10:25:43|30580.71
10:25:44|30580.71
10:25:45|30580.72
10:25:46|30580.72
10:25:47|30580.72
10:25:48|30580.72
10:25:49|30580.71
10:25:50|30580.71
10:25:51|30580.71
10:25:52|30580.71
10:25:53|30580.71
10:25:54|30580.71
10:25:55|30580.71
10:25:56|30580.71
10:25:57|30580.72
10:25:58|30580.71
10:26:00|30580.72
10:26:01|30580.72
10:26:03|30580.71
10:26:04|30580.71
10:26:06|30580.72
10:26:07|30580.72
10:26:09|30580.7
10:26:09|30577.95
10:26:11|30577.15
10:26:11|30577.14
10:26:12|30577.15
10:26:13|30577.15
10:26:15|30577.14
10:26:17|30577.14
10:26:18|30577.15
10:26:19|30577.15
10:26:20|30577.14
10:26:22|30577.14
10:26:22|30577.14
10:26:23|30577.15
10:26:24|30577.14
10:26:25|30577.14
10:26:26|30577.15
10:26:27|30577.14
10:26:28|30577.15
10:26:29|30577.14
10:26:30|30577.14
10:26:31|30577.14
10:26:32|30577.15
10:26:33|30577.15
10:26:34|30577.14
10:26:36|30577.14
10:26:37|30577.14
10:26:38|30577.14
10:26:39|30577.14
10:26:40|30577.15
10:26:40|30577.15
10:26:41|30579.43
10:26:43|30579.43
10:26:43|30579.42
10:26:44|30579.43
10:26:46|30579.42
10:26:47|30579.42
10:26:48|30579.42
10:26:48|30579.43
10:26:50|30579.42
10:26:51|30579.43
10:26:52|30579.43
10:26:52|30579.43
10:26:53|30579.42
10:26:54|30579.42
10:26:56|30579.42
10:26:57|30579.42
10:26:58|30579.42
10:26:59|30579.42
10:27:00|30579.42
10:27:01|30579.43
10:27:02|30579.42
10:27:03|30579.43
10:27:05|30579.42
10:27:05|30579.42
10:27:07|30579.43
10:27:08|30579.42
10:27:10|30579.43
10:27:10|30579.42
10:27:11|30579.42
10:27:13|30579.42
10:27:15|30579.42
10:27:15|30579.42
10:27:17|30579.42
10:27:18|30579.43
10:27:19|30579.43
10:27:20|30579.43
10:27:21|30579.43
10:27:23|30579.42
10:27:24|30579.42
10:27:24|30579.42
10:27:26|30579.42
10:27:27|30579.42
10:27:28|30577.14
10:27:29|30576.37
10:27:30|30576.36
10:27:31|30576.36
10:27:32|30576.37
10:27:34|30576.36
10:27:34|30576.36
10:27:35|30576.36
10:27:37|30576.36
10:27:38|30576.36
10:27:38|30576.36
10:27:39|30576.37
10:27:40|30576.36
10:27:42|30576.36
10:27:42|30576.36
10:27:43|30576.36
10:27:44|30576.37
10:27:46|30576.36
10:27:47|30576.36
10:27:47|30576.36
10:27:48|30577.89
10:27:50|30579.16
10:27:50|30579.16
10:27:51|30579.16
10:27:52|30579.17
10:27:53|30579.17
10:27:54|30579.16
10:27:55|30579.16
10:27:56|30579.16
10:27:58|30579.16
10:27:59|30579.16
10:28:00|30579.17
10:28:01|30579.17
10:28:02|30579.16
10:28:03|30579.17
10:28:05|30579.16
10:28:06|30579.17
10:28:07|30579.17
10:28:08|30579.17
10:28:10|30579.17
10:28:10|30579.17
10:28:12|30579.16
10:28:13|30579.17
10:28:14|30579.17
10:28:15|30579.16
10:28:16|30579.17
10:28:17|30579.17
10:28:18|30579.16
10:28:19|30579.17
10:28:20|30579.17
10:28:22|30579.16
10:28:23|30579.16
10:28:23|30579.17
10:28:25|30579.17
10:28:26|30579.16
10:28:27|30579.17
10:28:27|30579.16
10:28:29|30579.17
10:28:30|30579.17
10:28:31|30579.17
10:28:32|30579.17
10:28:33|30579.16
10:28:34|30579.17
10:28:34|30579.16
10:28:36|30579.16
10:28:36|30579.16
10:28:38|30579.17
10:28:39|30579.16
10:28:39|30579.16
10:28:40|30579.16
10:28:42|30579.17
10:28:42|30579.16
10:28:44|30579.17
10:28:44|30579.16
10:28:45|30579.16
10:28:46|30579.17
10:28:47|30579.16
10:28:48|30579.17
10:28:49|30579.16
10:28:51|30579.16
10:28:52|30579.17
10:28:53|30579.16
10:28:53|30579.16
10:28:55|30579.16
10:28:56|30579.17
10:28:56|30579.16
10:28:58|30579.17
10:28:58|30579.16
10:28:59|30579.16
10:29:00|30579.16
10:29:02|30579.17
10:29:03|30579.17
10:29:04|30579.17
10:29:05|30579.16
10:29:06|30579.16
10:29:08|30579.16
10:29:09|30579.17
10:29:10|30579.16
10:29:11|30579.16
10:29:12|30579.16
10:29:13|30579.17
10:29:14|30579.16
10:29:15|30579.16
10:29:16|30579.2
10:29:17|30579.18
10:29:18|30579.18
10:29:20|30579.19
10:29:21|30579.19
10:29:22|30579.43
10:29:23|30579.42
10:29:23|30579.43
10:29:24|30579.42
10:29:26|30579.42
10:29:27|30579.43
10:29:28|30579.42
10:29:29|30579.43
10:29:30|30579.66
10:29:31|30582.23
10:29:32|30582.73
10:29:33|30582.99
10:29:34|30582.99
10:29:35|30582.99
10:29:36|30582.99
10:29:37|30583.
10:29:38|30583.
10:29:39|30582.99
10:29:40|30583.
10:29:42|30582.99
10:29:42|30582.99
10:29:43|30583.
10:29:44|30582.99
10:29:46|30582.99
10:29:47|30582.99
10:29:48|30583.
10:29:49|30582.99
10:29:50|30583.
10:29:51|30583.
10:29:52|30583.
10:29:53|30582.99
10:29:55|30583.
10:29:55|30583.
10:29:56|30582.99
10:29:57|30580.32
10:29:58|30580.32
10:29:59|30580.33
10:30:00|30580.33
10:30:01|30580.33
10:30:02|30580.32
10:30:04|30580.33
10:30:05|30580.33
10:30:06|30580.33
10:30:08|30580.33
10:30:08|30582.95
10:30:10|30582.96
10:30:11|30582.96
10:30:13|30582.96
10:30:14|30582.95
10:30:16|30582.95
10:30:17|30582.95
10:30:18|30580.6
10:30:19|30580.47
10:30:19|30580.47
10:30:20|30580.47
10:30:22|30580.47
10:30:23|30580.48
10:30:24|30580.48
10:30:25|30580.48
10:30:26|30580.48
10:30:27|30580.48
10:30:28|30580.47
10:30:29|30580.48
10:30:30|30580.48
10:30:32|30580.47
10:30:32|30580.47
10:30:33|30580.47
10:30:35|30580.48
10:30:35|30580.48
10:30:36|30580.48
10:30:38|30579.61
10:30:39|30579.42
10:30:40|30579.19
10:30:41|30579.18
10:30:42|30579.19
10:30:43|30579.18
10:30:44|30579.18
10:30:45|30579.19
10:30:46|30579.19
10:30:47|30579.19
10:30:49|30579.19
10:30:49|30579.19
10:30:51|30579.19
10:30:52|30579.19
10:30:53|30579.19
10:30:53|30579.19
10:30:55|30579.18
10:30:56|30579.18
10:30:57|30579.19
10:30:57|30577.03
10:30:59|30577.04
10:31:00|30577.03
10:31:01|30577.03
10:31:02|30577.03
10:31:03|30577.03
10:31:04|30577.04
10:31:05|30577.03
10:31:06|30577.03
10:31:08|30577.04
10:31:08|30577.03
10:31:10|30577.03
10:31:11|30577.03
10:31:13|30577.03
10:31:14|30577.04
10:31:15|30577.03
10:31:17|30577.04
10:31:17|30577.03
10:31:18|30577.03
10:31:19|30563.06
10:31:20|30555.91
10:31:21|30563.98
10:31:22|30563.99
10:31:23|30563.99
10:31:24|30563.99
10:31:25|30563.99
10:31:26|30563.99
10:31:27|30563.98
10:31:28|30563.98
10:31:29|30563.98
10:31:30|30563.98
10:31:31|30563.98
10:31:33|30563.98
10:31:33|30563.98
10:31:35|30563.98
10:31:36|30563.99
10:31:37|30563.99
10:31:38|30563.98
10:31:38|30563.98
10:31:40|30563.98
10:31:41|30555.95
10:31:42|30555.95
10:31:42|30555.94
10:31:44|30555.94
10:31:45|30555.7
10:31:47|30552.88
10:31:47|30552.88
10:31:49|30552.88
10:31:50|30555.65
10:31:51|30555.65
10:31:52|30555.64
10:31:53|30555.64
10:31:54|30555.64
10:31:55|30553.71
10:31:56|30551.76
10:31:58|30547.84
10:31:59|30547.07
10:31:59|30542.57
10:32:00|30542.57
10:32:01|30542.56
10:32:03|30542.56
10:32:04|30542.56
10:32:05|30542.57
10:32:05|30542.57
10:32:07|30543.99
10:32:08|30544.84
10:32:09|30544.84
10:32:10|30544.84
10:32:12|30544.85
10:32:13|30537.87
10:32:14|30537.87
10:32:15|30537.87
10:32:17|30537.88
10:32:17|30537.88
10:32:18|30540.17
10:32:19|30540.18
10:32:20|30543.24
10:32:22|30543.23
10:32:22|30543.24
10:32:24|30541.54
10:32:25|30541.44
10:32:26|30540.96
10:32:27|30540.96
10:32:28|30540.95
10:32:29|30540.95
10:32:30|30544.83
10:32:32|30544.83
10:32:33|30544.84
10:32:34|30544.83
10:32:35|30544.84
10:32:35|30552.86
10:32:36|30552.86
10:32:38|30552.86
10:32:39|30552.87
10:32:40|30552.86
10:32:41|30552.84
10:32:42|30552.82
10:32:43|30549.78
10:32:44|30548.3
10:32:45|30548.3
10:32:46|30548.29
10:32:47|30548.29
10:32:48|30548.3
10:32:49|30548.29
10:32:50|30548.3
10:32:51|30548.29
10:32:52|30548.29
10:32:53|30547.49
10:32:54|30547.49
10:32:55|30545.96
10:32:56|30545.97
10:32:57|30545.96
10:32:58|30545.97
10:32:59|30545.96
10:33:00|30545.96
10:33:01|30545.97
10:33:02|30545.97
10:33:03|30545.97
10:33:04|30545.96
10:33:05|30545.96
10:33:06|30545.97
10:33:07|30545.97
10:33:08|30545.96
10:33:10|30540.01
10:33:10|30540.02
10:33:12|30540.02
10:33:13|30540.02
10:33:15|30540.02
10:33:16|30540.02
10:33:16|30543.39
10:33:18|30543.38
10:33:19|30543.38
10:33:19|30543.39
10:33:21|30543.39
10:33:22|30543.38
10:33:23|30545.96
10:33:24|30548.
10:33:25|30548.29
10:33:26|30548.29
10:33:27|30551.67
10:33:28|30551.67
10:33:29|30551.66
10:33:30|30551.66
10:33:31|30551.66
10:33:32|30551.66
10:33:33|30551.67
10:33:34|30551.67
10:33:35|30551.67
10:33:36|30551.66
10:33:37|30551.66
10:33:38|30551.66
10:33:39|30551.66
10:33:41|30550.14
10:33:41|30550.13
10:33:43|30548.8
10:33:43|30548.62
10:33:44|30549.87
10:33:45|30549.87
10:33:46|30549.86
10:33:48|30549.86
10:33:48|30549.86
10:33:50|30549.87
10:33:50|30549.87
10:33:51|30549.86
10:33:53|30549.87
10:33:53|30549.87
10:33:55|30549.86
10:33:56|30549.86
10:33:57|30549.86
10:33:58|30549.86
10:33:59|30549.87
10:34:00|30549.86
10:34:01|30549.86
10:34:02|30549.86
10:34:04|30549.86
10:34:05|30549.86
10:34:06|30549.86
10:34:07|30549.86
10:34:08|30549.87
10:34:09|30549.86
10:34:11|30549.86
10:34:12|30542.49
10:34:14|30541.09
10:34:14|30541.09
10:34:15|30541.09
10:34:16|30541.1
10:34:17|30541.09
10:34:18|30546.27
10:34:19|30547.68
10:34:21|30547.68
10:34:22|30547.69
10:34:23|30547.68
10:34:24|30547.68
10:34:25|30547.68
10:34:26|30549.22
10:34:27|30549.22
10:34:28|30549.22
10:34:29|30549.22
10:34:30|30549.21
10:34:31|30549.21
10:34:32|30549.22
10:34:33|30549.22
10:34:34|30549.22
10:34:36|30549.21
10:34:37|30549.22
10:34:37|30549.22
10:34:39|30549.21
10:34:40|30549.22
10:34:41|30549.21
10:34:42|30549.21
10:34:43|30549.21
10:34:44|30549.21
10:34:45|30549.21
10:34:46|30549.22
10:34:47|30549.21
10:34:48|30549.22
10:34:49|30549.21
10:34:50|30547.41
10:34:51|30547.41
10:34:52|30547.41
10:34:53|30547.42
10:34:54|30547.41
10:34:55|30547.42
10:34:56|30547.41
10:34:57|30547.41
10:34:58|30547.42
10:34:59|30547.41
10:35:00|30547.41
10:35:02|30547.41
10:35:03|30547.41
10:35:04|30547.41
10:35:05|30547.41
10:35:07|30547.41
10:35:07|30547.42
10:35:08|30547.42
10:35:10|30547.41
10:35:11|30547.41
10:35:13|30547.41
10:35:14|30547.41
10:35:14|30547.42
10:35:16|30547.42
10:35:16|30547.42
10:35:18|30547.42
10:35:18|30547.42
10:35:20|30547.42
10:35:20|30547.42
10:35:21|30547.42
10:35:23|30547.42
10:35:23|30547.42
10:35:24|30547.42
10:35:26|30547.41
10:35:26|30547.41
10:35:28|30547.42
10:35:29|30547.41
10:35:30|30547.41
10:35:31|30547.42
10:35:32|30547.41
10:35:33|30547.42
10:35:34|30547.41
10:35:36|30547.41
10:35:37|30547.42
10:35:37|30547.41
10:35:39|30547.42
10:35:40|30547.42
10:35:40|30547.41
10:35:41|30547.41
10:35:43|30547.42
10:35:44|30547.42
10:35:45|30547.41
10:35:46|30547.41
10:35:47|30547.41
10:35:48|30547.42
10:35:49|30547.42
10:35:50|30547.42
10:35:52|30547.42
10:35:53|30547.42
10:35:54|30547.41
10:35:55|30547.41
10:35:56|30547.42
10:35:57|30547.42
10:35:58|30547.41
10:35:59|30547.42
10:36:00|30548.94
10:36:01|30548.94
10:36:02|30548.95
10:36:03|30548.94
10:36:04|30548.94
10:36:05|30548.94
10:36:06|30548.94
10:36:07|30548.94
10:36:09|30548.94
10:36:09|30548.94
10:36:11|30548.94
10:36:12|30549.85
10:36:14|30549.85
10:36:15|30549.85
10:36:16|30549.86
10:36:17|30549.85
10:36:19|30549.86
10:36:20|30549.85
10:36:21|30549.85
10:36:22|30549.86
10:36:23|30549.86
10:36:24|30549.86
10:36:25|30549.86
10:36:26|30549.85
10:36:27|30549.85
10:36:28|30549.86
10:36:30|30549.86
10:36:30|30549.85
10:36:31|30549.86
10:36:33|30549.85
10:36:33|30549.86
10:36:34|30549.86
10:36:35|30549.85
10:36:36|30549.85
10:36:37|30549.85
10:36:38|30549.85
10:36:40|30549.86
10:36:40|30549.85
10:36:41|30549.85
10:36:42|30549.86
10:36:44|30549.86
10:36:44|30549.85
10:36:46|30549.85
10:36:47|30549.85
10:36:48|30549.86
10:36:49|30549.85
10:36:50|30548.95
10:36:51|30548.31
10:36:52|30548.31
10:36:53|30547.42
10:36:54|30545.77
10:36:55|30547.81
10:36:56|30549.43
10:36:57|30549.43
10:36:58|30549.42
10:36:59|30549.42
10:37:00|30549.43
10:37:01|30549.42
10:37:02|30549.42
10:37:03|30549.42
10:37:04|30549.42
10:37:05|30549.43
10:37:06|30549.42
10:37:07|30549.43
10:37:08|30549.42
10:37:09|30549.42
10:37:10|30549.43
10:37:11|30549.43
10:37:12|30549.43
10:37:14|30549.42
10:37:14|30549.43
10:37:15|30549.42
10:37:17|30549.67
10:37:17|30549.46
10:37:19|30549.45
10:37:20|30549.45
10:37:21|30549.46
10:37:22|30549.45
10:37:23|30549.45
10:37:24|30549.45
10:37:25|30549.45
10:37:26|30549.46
10:37:27|30549.45
10:37:28|30549.45
10:37:29|30549.45
10:37:30|30549.45
10:37:31|30549.45
10:37:33|30549.45
10:37:33|30549.8
10:37:34|30549.79
10:37:36|30549.8
10:37:36|30549.8
10:37:37|30549.79
10:37:39|30549.8
10:37:39|30549.8
10:37:40|30549.8
10:37:41|30549.79
10:37:42|30549.8
10:37:44|30549.8
10:37:44|30549.8
10:37:45|30549.8
10:37:47|30549.8
10:37:47|30549.79
10:37:48|30549.79
10:37:49|30549.8
10:37:50|30549.8
10:37:52|30549.8
10:37:53|30549.8
10:37:53|30549.8
10:37:55|30549.79
10:37:56|30549.8
10:37:56|30549.8
10:37:57|30549.79
10:37:59|30549.79
10:37:59|30549.79
10:38:00|30549.8
10:38:02|30549.8
10:38:04|30549.79
10:38:05|30549.8
10:38:06|30549.8
10:38:07|30549.79
10:38:07|30549.79
10:38:09|30549.79
10:38:10|30549.79
10:38:11|30549.8
10:38:12|30549.79
10:38:12|30549.8
10:38:15|30549.79
10:38:16|30551.32
10:38:17|30551.33
10:38:18|30551.32
10:38:18|30551.32
10:38:20|30551.33
10:38:21|30540.6
10:38:22|30540.45
10:38:23|30537.87
10:38:24|30537.87
10:38:25|30537.88
10:38:26|30537.87
10:38:27|30537.87
10:38:28|30537.87
10:38:28|30537.87
10:38:29|30537.88
10:38:31|30537.88
10:38:32|30537.88
10:38:32|30539.4
10:38:34|30539.41
10:38:36|30539.4
10:38:36|30539.4
10:38:37|30539.4
10:38:38|30539.4
10:38:40|30539.21
10:38:40|30539.21
10:38:42|30539.21
10:38:43|30539.22
10:38:43|30539.21
10:38:44|30539.22
10:38:46|30539.22
10:38:47|30539.21
10:38:48|30539.21
10:38:49|30539.21
10:38:50|30539.21
10:38:51|30539.21
10:38:52|30539.21
10:38:53|30538.41
10:38:54|30536.38
10:38:56|30533.55
10:38:56|30533.45
10:38:58|30530.98
10:38:59|30530.98
10:39:00|30530.97
10:39:01|30530.97
10:39:02|30530.54
10:39:03|30530.55
10:39:05|30530.54
10:39:06|30530.54
10:39:07|30530.54
10:39:07|30524.43
10:39:09|30523.57
10:39:09|30523.58
10:39:11|30522.42
10:39:12|30512.84
10:39:13|30509.
10:39:15|30508.81
10:39:16|30510.69
10:39:17|30511.85
10:39:18|30517.58
10:39:19|30517.95
10:39:21|30517.94
10:39:22|30517.94
10:39:22|30517.94
10:39:24|30517.94
10:39:25|30517.94
10:39:26|30517.94
10:39:27|30517.95
10:39:28|30512.43
10:39:28|30512.43
10:39:29|30512.44
10:39:30|30510.63
10:39:31|30510.63
10:39:32|30501.94
10:39:34|30509.32
10:39:35|30509.2
10:39:36|30507.81
10:39:36|30507.79
10:39:37|30507.78
10:39:39|30500.
10:39:40|30500.
10:39:40|30500.01
10:39:41|30501.99
10:39:42|30501.98
10:39:43|30501.98
10:39:45|30500.68
10:39:46|30500.
10:39:46|30500.01
10:39:47|30500.01
10:39:48|30491.13
10:39:49|30491.13
10:39:50|30490.02
10:39:51|30490.01
10:39:52|30484.27
10:39:53|30484.26
10:39:54|30484.26
10:39:55|30484.69
10:39:56|30484.7
10:39:58|30484.38
10:39:59|30484.05
10:40:00|30484.05
10:40:02|30484.06
10:40:03|30491.1
10:40:03|30491.1
10:40:05|30485.68
10:40:05|30485.67
10:40:08|30485.68
10:40:09|30488.7
10:40:10|30488.69
10:40:11|30491.13
10:40:12|30494.19
10:40:13|30494.19
10:40:15|30494.19
10:40:16|30498.54
10:40:18|30501.98
10:40:19|30501.98
10:40:20|30498.93
10:40:22|30498.43
10:40:23|30493.28
10:40:24|30490.8
10:40:26|30490.8
10:40:26|30490.8
10:40:28|30490.81
10:40:29|30490.7
10:40:30|30488.28
10:40:31|30484.3
10:40:32|30484.3
10:40:34|30482.78
10:40:34|30482.77
10:40:35|30479.72
10:40:36|30479.73
10:40:38|30477.96
10:40:38|30468.97
10:40:39|30468.97
10:40:41|30466.01
10:40:41|30464.78
10:40:43|30464.48
10:40:44|30463.22
10:40:45|30457.38
10:40:46|30458.14
10:40:47|30458.13
10:40:48|30458.13
10:40:49|30458.13
10:40:50|30461.34
10:40:52|30461.34
10:40:53|30461.34
10:40:53|30462.88
10:40:54|30462.89
10:40:55|30462.89
10:40:56|30462.89
10:40:57|30467.99
10:40:59|30467.99
10:40:59|30466.47
10:41:00|30462.16
10:41:01|30462.16
10:41:02|30462.15
10:41:04|30462.16
10:41:05|30462.15
10:41:06|30460.45
10:41:07|30459.84
10:41:08|30459.85
10:41:09|30462.88
10:41:10|30466.35
10:41:11|30466.35
10:41:12|30466.36
10:41:13|30466.35
10:41:14|30463.48
10:41:15|30464.83
10:41:16|30464.11
10:41:17|30467.17
10:41:19|30467.17
10:41:19|30470.
10:41:21|30469.99
10:41:22|30470.
10:41:23|30470.
10:41:24|30468.63
10:41:25|30468.63
10:41:27|30465.83
10:41:28|30465.81
10:41:29|30464.18
10:41:29|30464.18
10:41:31|30470.
10:41:32|30470.22
10:41:32|30477.66
10:41:34|30479.72
10:41:35|30479.71
10:41:36|30479.71
10:41:37|30479.71
10:41:38|30479.71
10:41:39|30479.71
10:41:40|30479.71
10:41:41|30479.72
10:41:42|30479.72
10:41:43|30479.71
10:41:44|30479.71
10:41:45|30479.71
10:41:46|30479.72
10:41:47|30478.49
10:41:48|30478.5
10:41:49|30478.49
10:41:50|30478.5
10:41:51|30478.5
10:41:52|30478.5
10:41:53|30478.49
10:41:54|30478.19
10:41:55|30476.66
10:41:56|30476.65
10:41:57|30476.45
10:41:58|30475.9
10:41:59|30475.9
10:42:00|30475.13
10:42:01|30475.13
10:42:03|30475.13
10:42:04|30475.12
10:42:05|30475.13
10:42:05|30475.12
10:42:07|30475.12
10:42:08|30475.12
10:42:08|30475.13
10:42:09|30475.13
10:42:11|30475.19
10:42:11|30477.93
10:42:13|30477.98
10:42:14|30478.18
10:42:15|30479.34
10:42:16|30479.69
10:42:17|30479.69
10:42:19|30479.69
10:42:20|30479.69
10:42:22|30479.7
10:42:23|30479.7
10:42:24|30479.7
10:42:25|30479.7
10:42:25|30479.7
10:42:26|30479.69
10:42:28|30479.69
10:42:29|30479.7
10:42:30|30479.7
10:42:31|30479.69
10:42:32|30479.7
10:42:33|30479.69
10:42:34|30479.69
10:42:35|30479.7
10:42:36|30479.7
10:42:37|30479.7
10:42:38|30479.69
10:42:39|30479.7
10:42:40|30479.69
10:42:41|30479.69
10:42:42|30479.7
10:42:43|30478.3
10:42:44|30477.97
10:42:45|30477.97
10:42:46|30477.96
10:42:47|30477.96
10:42:48|30477.96
10:42:49|30477.96
10:42:50|30477.96
10:42:51|30477.97
10:42:52|30477.96
10:42:53|30477.96
10:42:54|30477.96
10:42:56|30484.32
10:42:57|30484.31
10:42:57|30484.31
10:42:58|30484.32
10:43:00|30484.31
10:43:01|30484.31
10:43:01|30484.31
10:43:02|30484.31
10:43:04|30484.31
10:43:05|30484.31
10:43:05|30484.31
10:43:07|30484.31
10:43:08|30484.31
10:43:09|30484.31
10:43:10|30484.32
10:43:10|30484.32
10:43:11|30488.12
10:43:13|30489.61
10:43:13|30489.61
10:43:14|30489.61
10:43:15|30489.6
10:43:16|30489.61
10:43:17|30489.61
10:43:19|30489.6
10:43:20|30489.61
10:43:22|30489.61
10:43:22|30489.6
10:43:25|30489.6
10:43:25|30489.6
10:43:26|30489.68
10:43:27|30489.68
10:43:29|30489.68
10:43:30|30489.68
10:43:31|30489.68
10:43:32|30489.69
10:43:32|30489.69
10:43:34|30489.68
10:43:36|30490.36
10:43:36|30490.36
10:43:37|30490.37
10:43:38|30490.8
10:43:39|30490.81
10:43:40|30490.81
10:43:41|30493.95
10:43:42|30495.54
10:43:43|30495.54
10:43:44|30495.55
10:43:45|30495.55
10:43:46|30495.54
10:43:47|30495.54
10:43:48|30495.54
10:43:49|30495.54
10:43:50|30495.55
10:43:51|30492.25
10:43:52|30484.33
10:43:53|30484.32
10:43:54|30484.32
10:43:55|30484.32
10:43:56|30484.32
10:43:57|30484.33
10:43:58|30484.32
10:43:59|30484.32
10:44:00|30484.32
10:44:02|30481.58
10:44:03|30481.54
10:44:04|30481.54
10:44:06|30481.53
10:44:06|30481.53
10:44:07|30481.54
10:44:08|30481.54
10:44:10|30481.53
10:44:11|30481.53
10:44:11|30481.53
10:44:12|30475.09
10:44:14|30472.39
10:44:14|30472.39
10:44:16|30472.39
10:44:18|30472.39
10:44:18|30472.39
10:44:19|30472.38
10:44:21|30472.38
10:44:21|30472.38
10:44:23|30472.39
10:44:25|30472.38
10:44:25|30472.33
10:44:26|30472.34
10:44:27|30472.34
10:44:28|30465.89
10:44:29|30469.34
10:44:30|30469.33
10:44:31|30469.34
10:44:33|30469.33
10:44:33|30469.33
10:44:35|30469.33
10:44:37|30469.34
10:44:37|30473.26
10:44:38|30473.25
10:44:39|30475.99
10:44:40|30476.
10:44:42|30475.99
10:44:43|30479.04
10:44:44|30479.04
10:44:45|30479.04
10:44:47|30479.04
10:44:47|30473.31
10:44:48|30472.49
10:44:50|30472.5
10:44:50|30472.49
10:44:52|30472.49
10:44:53|30470.85
10:44:54|30470.85
10:44:55|30470.85
10:44:55|30470.85
10:44:56|30470.85
10:44:58|30470.86
10:44:58|30470.86
10:44:59|30470.85
10:45:02|30472.49
10:45:02|30472.5
10:45:03|30477.26
10:45:04|30477.45
10:45:05|30477.47
10:45:06|30477.47
10:45:07|30484.32
10:45:08|30496.5
10:45:09|30497.98
10:45:10|30497.97
10:45:11|30499.99
10:45:12|30499.99
10:45:13|30499.99
10:45:14|30500.
10:45:15|30499.99
10:45:17|30500.
10:45:17|30500.
10:45:19|30499.99
10:45:20|30499.99
10:45:21|30499.99
10:45:22|30499.99
10:45:24|30499.99
10:45:24|30500.
10:45:25|30506.2
10:45:26|30506.45
10:45:27|30507.79
10:45:28|30512.43
10:45:29|30517.92
10:45:31|30517.92
10:45:33|30519.31
10:45:33|30519.31
10:45:34|30519.3
10:45:35|30519.3
10:45:36|30519.31
10:45:37|30519.45
10:45:38|30519.8
10:45:39|30519.8
10:45:40|30519.8
10:45:41|30519.99
10:45:42|30522.
10:45:43|30521.99
10:45:44|30521.99
10:45:45|30521.99
10:45:46|30521.99
10:45:47|30522.
10:45:48|30521.99
10:45:49|30521.99
10:45:50|30521.99
10:45:51|30517.01
10:45:52|30515.01
10:45:53|30511.19
10:45:54|30504.35
10:45:55|30504.35
10:45:56|30504.35
10:45:57|30500.31
10:45:58|30500.
10:45:59|30500.01
10:46:00|30501.53
10:46:01|30503.2
10:46:02|30505.61
10:46:03|30505.61
10:46:04|30508.65
10:46:05|30514.75
10:46:06|30514.76
10:46:07|30516.99
10:46:08|30517.01
10:46:09|30517.01
10:46:10|30517.01
10:46:11|30517.01
10:46:12|30517.01
10:46:13|30517.01
10:46:14|30512.6
10:46:15|30510.97
10:46:16|30510.97
10:46:17|30510.97
10:46:18|30510.96
10:46:19|30505.81
10:46:20|30505.81
10:46:22|30505.8
10:46:22|30505.8
10:46:24|30505.8
10:46:25|30505.8
10:46:27|30505.8
10:46:28|30505.8
10:46:30|30505.8
10:46:31|30508.86
10:46:33|30511.91
10:46:34|30511.91
10:46:35|30511.92
10:46:36|30511.92
10:46:37|30511.95
10:46:39|30516.65
10:46:39|30516.65
10:46:40|30516.66
10:46:41|30520.
10:46:43|30520.71
10:46:44|30520.71
10:46:44|30520.7
10:46:46|30520.7
10:46:47|30520.7
10:46:48|30520.7
10:46:49|30520.7
10:46:49|30522.
10:46:50|30522.
10:46:51|30522.
10:46:53|30524.11
10:46:54|30524.1
10:46:54|30524.1
10:46:55|30524.1
10:46:56|30524.11
10:46:57|30521.04
10:46:58|30519.
10:47:00|30515.44
10:47:01|30516.5
10:47:02|30516.51
10:47:04|30519.45
10:47:04|30519.46
10:47:05|30519.47
10:47:06|30522.31
10:47:07|30522.3
10:47:08|30522.31
10:47:09|30522.31
10:47:10|30522.3
10:47:11|30522.31
10:47:12|30522.31
10:47:13|30519.25
10:47:15|30519.24
10:47:16|30519.25
10:47:16|30519.25
10:47:18|30519.24
10:47:18|30519.24
10:47:20|30516.23
10:47:21|30516.23
10:47:22|30515.11
10:47:24|30515.12
10:47:24|30515.12
10:47:26|30515.12
10:47:27|30515.11
10:47:29|30515.12
10:47:29|30515.11
10:47:30|30515.11
10:47:31|30515.11
10:47:33|30515.11
10:47:33|30515.11
10:47:35|30515.11
10:47:36|30515.11
10:47:36|30515.12
10:47:38|30515.11
10:47:38|30515.12
10:47:40|30515.11
10:47:42|30515.11
10:47:42|30515.11
10:47:43|30515.12
10:47:44|30515.11
10:47:45|30515.11
10:47:46|30515.11
10:47:47|30515.11
10:47:48|30515.11
10:47:50|30512.8
10:47:50|30512.8
10:47:51|30510.01
10:47:53|30510.
10:47:54|30510.01
10:47:56|30510.
10:47:56|30508.3
10:47:57|30508.3
10:47:58|30508.3
10:47:59|30508.3
10:48:00|30508.3
10:48:02|30508.29
10:48:04|30508.29
10:48:04|30508.12
10:48:05|30508.11
10:48:06|30505.81
10:48:07|30505.81
10:48:08|30505.81
10:48:09|30505.81
10:48:11|30505.82
10:48:12|30507.92
10:48:13|30507.93
10:48:14|30507.93
10:48:15|30507.93
10:48:16|30510.
10:48:17|30510.
10:48:17|30510.
10:48:19|30509.99
10:48:19|30510.
10:48:22|30509.99
10:48:23|30508.33
10:48:25|30508.33
10:48:25|30508.33
10:48:27|30508.33
10:48:28|30508.32
10:48:29|30508.33
10:48:30|30508.32
10:48:31|30508.32
10:48:32|30508.33
10:48:33|30508.33
10:48:33|30510.
10:48:35|30510.
10:48:36|30510.01
10:48:37|30510.
10:48:37|30510.
10:48:38|30510.
10:48:41|30510.
10:48:41|30510.
10:48:42|30510.
10:48:43|30510.
10:48:44|30510.
10:48:45|30510.
10:48:46|30510.01
10:48:47|30510.01
10:48:48|30510.
10:48:49|30510.
10:48:50|30510.
10:48:51|30510.01
10:48:52|30510.
10:48:53|30510.01
10:48:54|30510.
10:48:55|30510.01
10:48:56|30510.
10:48:57|30510.01
10:48:58|30510.01
10:48:59|30510.
10:49:01|30510.01
10:49:02|30515.14
10:49:03|30515.45
10:49:04|30516.99
10:49:05|30516.99
10:49:07|30521.04
10:49:07|30521.04
10:49:08|30526.63
10:49:09|30527.04
10:49:10|30525.9
10:49:12|30525.89
10:49:13|30525.9
10:49:13|30525.89
10:49:14|30525.89
10:49:15|30525.9
10:49:16|30525.9
10:49:17|30525.9
10:49:18|30525.89
10:49:20|30525.9
10:49:22|30525.9
10:49:22|30525.9
10:49:24|30525.9
10:49:24|30525.89
10:49:26|30525.9
10:49:27|30525.9
10:49:28|30525.9
10:49:30|30525.89
10:49:30|30525.89
10:49:31|30525.9
10:49:33|30525.89
10:49:34|30522.46
10:49:35|30522.46
10:49:37|30522.45
10:49:37|30522.45
10:49:39|30522.46
10:49:40|30522.45
10:49:41|30522.46
10:49:42|30522.46
10:49:44|30522.46
10:49:44|30522.45
10:49:46|30522.45
10:49:47|30522.46
10:49:48|30522.46
10:49:49|30522.46
10:49:50|30522.46
10:49:51|30522.46
10:49:52|30522.46
10:49:53|30522.46
10:49:55|30522.46
10:49:55|30522.46
10:49:56|30522.46
10:49:57|30522.46
10:49:58|30522.88
10:49:59|30523.25
10:50:00|30523.25
10:50:01|30523.25
10:50:02|30523.25
10:50:04|30523.25
10:50:05|30523.25
10:50:06|30523.24
10:50:07|30523.25
10:50:08|30525.92
10:50:09|30529.43
10:50:10|30532.76
10:50:11|30534.8
10:50:12|30534.79
10:50:13|30534.79
10:50:14|30534.79
10:50:15|30538.32
10:50:16|30538.32
10:50:17|30538.32
10:50:18|30538.32
10:50:19|30538.71
10:50:20|30538.71
10:50:21|30538.95
10:50:22|30540.18
10:50:23|30543.54
10:50:24|30543.55
10:50:25|30543.69
10:50:27|30544.22
10:50:27|30544.21
10:50:29|30545.75
10:50:30|30546.54
10:50:31|30546.55
10:50:32|30547.75
10:50:33|30547.75
10:50:34|30547.75
10:50:35|30542.09
10:50:36|30541.96
10:50:38|30541.97
10:50:39|30541.96
10:50:40|30541.97
10:50:41|30541.96
10:50:42|30544.78
10:50:43|30546.31
10:50:44|30546.32
10:50:45|30546.31
10:50:46|30546.32
10:50:47|30546.31
10:50:48|30546.31
10:50:49|30546.32
10:50:50|30546.32
10:50:51|30546.32
10:50:52|30546.31
10:50:53|30546.31
10:50:54|30546.31
10:50:55|30546.31
10:50:56|30546.31
10:50:58|30546.31
10:50:59|30546.32
10:50:59|30546.31
10:51:00|30546.31
10:51:01|30546.1
10:51:03|30542.85
10:51:04|30542.84
10:51:05|30542.84
10:51:06|30542.84
10:51:07|30542.85
10:51:08|30542.85
10:51:09|30542.84
10:51:10|30542.85
10:51:11|30542.85
10:51:12|30542.84
10:51:13|30542.84
10:51:14|30545.55
10:51:15|30545.54
10:51:16|30545.54
10:51:17|30545.54
10:51:18|30545.7
10:51:20|30546.31
10:51:21|30549.37
10:51:21|30549.38
10:51:22|30549.37
10:51:24|30549.37
10:51:24|30549.37
10:51:26|30549.37
10:51:27|30546.85
10:51:29|30544.26
10:51:29|30544.26
10:51:30|30544.26
10:51:32|30544.25
10:51:33|30545.76
10:51:35|30546.73
10:51:35|30546.74
10:51:36|30549.34
10:51:37|30549.34
10:51:38|30549.34
10:51:39|30549.34
10:51:40|30549.34
10:51:41|30549.34
10:51:42|30549.34
10:51:43|30549.34
10:51:44|30549.34
10:51:45|30549.34
10:51:46|30549.35
10:51:47|30549.35
10:51:48|30549.35
10:51:50|30549.35
10:51:50|30549.34
10:51:51|30549.34
10:51:53|30549.34
10:51:54|30549.35
10:51:55|30549.35
10:51:56|30549.35
10:51:57|30549.35
10:51:59|30547.06
10:51:59|30547.06
10:52:00|30547.05
10:52:01|30547.06
10:52:02|30547.06
10:52:03|30547.05
10:52:04|30547.05
10:52:06|30547.06
10:52:07|30547.06
10:52:08|30547.05
10:52:09|30547.05
10:52:10|30547.05
10:52:11|30546.73
10:52:12|30546.72
10:52:12|30546.71
10:52:14|30546.71
10:52:14|30546.71
10:52:16|30546.71
10:52:16|30546.72
10:52:17|30546.72
10:52:19|30546.72
10:52:20|30541.23
10:52:21|30541.23
10:52:22|30541.23
10:52:22|30541.23
10:52:24|30541.23
10:52:24|30541.23
10:52:25|30541.22
10:52:27|30541.22
10:52:29|30540.18
10:52:30|30540.18
10:52:32|30540.19
10:52:33|30540.18
10:52:34|30540.19
10:52:35|30540.19
10:52:37|30540.19
10:52:37|30540.19
10:52:38|30540.19
10:52:40|30540.18
10:52:41|30540.18
10:52:42|30540.19
10:52:43|30540.18
10:52:44|30540.18
10:52:45|30540.18
10:52:46|30540.19
10:52:47|30540.18
10:52:47|30540.18
10:52:49|30540.18
10:52:50|30540.18
10:52:51|30540.18
10:52:51|30540.19
10:52:53|30540.18
10:52:53|30540.19
10:52:54|30540.19
10:52:56|30527.79
10:52:56|30524.09
10:52:58|30524.09
10:53:00|30528.17
10:53:00|30527.15
10:53:02|30527.15
10:53:03|30527.96
10:53:03|30527.96
10:53:04|30527.96
10:53:07|30531.14
10:53:07|30531.17
10:53:08|30531.18
10:53:09|30533.96
10:53:11|30533.96
10:53:12|30533.97
10:53:14|30534.07
10:53:15|30528.64
10:53:16|30528.64
10:53:18|30528.64
10:53:18|30528.64
10:53:19|30528.63
10:53:21|30528.64
10:53:22|30528.64
10:53:22|30528.63
10:53:23|30528.64
10:53:24|30528.63
10:53:25|30527.93
10:53:27|30524.92
10:53:28|30524.91
10:53:29|30520.01
10:53:29|30521.51
10:53:32|30521.51
10:53:33|30521.5
10:53:33|30519.81
10:53:36|30519.8
10:53:36|30519.81
10:53:37|30520.
10:53:38|30521.52
10:53:39|30521.53
10:53:40|30521.53
10:53:42|30522.34
10:53:43|30522.34
10:53:44|30522.34
10:53:46|30523.13
10:53:46|30523.13
10:53:47|30523.12
10:53:48|30523.12
10:53:49|30523.12
10:53:50|30523.12
10:53:52|30523.12
10:53:52|30523.12
10:53:54|30522.75
10:53:54|30520.37
10:53:56|30520.37
10:53:57|30520.38
10:53:59|30520.37
10:54:00|30518.58
10:54:00|30517.31
10:54:02|30515.01
10:54:02|30519.25
10:54:04|30519.45
10:54:04|30519.46
10:54:06|30520.36
10:54:07|30524.61
10:54:09|30524.61
10:54:10|30524.57
10:54:11|30524.52
10:54:11|30524.52
10:54:13|30524.52
10:54:14|30524.52
10:54:15|30524.51
10:54:16|30524.51
10:54:17|30524.51
10:54:18|30523.41
10:54:19|30521.84
10:54:20|30521.84
10:54:21|30521.84
10:54:22|30518.24
10:54:23|30518.24
10:54:24|30518.24
10:54:24|30518.23
10:54:26|30518.23
10:54:27|30518.24
10:54:28|30518.23
10:54:29|30518.23
10:54:31|30518.23
10:54:32|30518.92
10:54:33|30519.47
10:54:35|30519.48
10:54:36|30519.47
10:54:38|30519.47
10:54:38|30519.47
10:54:39|30519.47
10:54:40|30519.47
10:54:41|30519.47
10:54:42|30519.47
10:54:43|30519.47
10:54:44|30519.48
10:54:46|30516.96
10:54:46|30516.2
10:54:48|30513.42
10:54:50|30513.43
10:54:50|30512.97
10:54:52|30512.97
10:54:52|30512.97
10:54:54|30512.97
10:54:56|30512.97
10:54:56|30511.22
10:54:57|30507.31
10:54:58|30505.77
10:54:59|30505.79
10:55:00|30505.26
10:55:01|30503.73
10:55:02|30503.67
10:55:03|30503.05
10:55:04|30500.
10:55:05|30505.52
10:55:07|30506.46
10:55:08|30506.46
10:55:09|30513.76
10:55:10|30515.89
10:55:11|30518.62
10:55:12|30518.63
10:55:13|30518.63
10:55:14|30518.63
10:55:15|30518.59
10:55:16|30518.59
10:55:17|30517.07
10:55:18|30517.07
10:55:18|30517.07
10:55:20|30518.6
10:55:22|30518.6
10:55:22|30518.6
10:55:23|30518.59
10:55:24|30518.59
10:55:25|30518.6
10:55:27|30518.59
10:55:28|30518.59
10:55:29|30518.59
10:55:30|30518.59
10:55:32|30518.59
10:55:32|30518.59
10:55:34|30518.6
10:55:36|30516.8
10:55:37|30515.79
10:55:38|30515.3
10:55:38|30515.3
10:55:40|30513.15
10:55:41|30513.15
10:55:42|30513.16
10:55:43|30513.15
10:55:44|30513.16
10:55:45|30513.15
10:55:46|30513.15
10:55:47|30513.15
10:55:48|30513.15
10:55:49|30510.77
10:55:50|30510.77
10:55:51|30510.78
10:55:53|30508.67
10:55:54|30508.67
10:55:54|30508.67
10:55:56|30512.2
10:55:56|30512.19
10:55:58|30512.2
10:55:59|30512.19
10:56:00|30512.2
10:56:01|30512.2
10:56:02|30512.2
10:56:03|30512.19
10:56:04|30512.2
10:56:05|30512.2
10:56:06|30512.2
10:56:08|30512.2
10:56:09|30512.19
10:56:10|30507.46
10:56:11|30504.41
10:56:12|30504.41
10:56:13|30504.4
10:56:14|30504.41
10:56:15|30504.41
10:56:16|30504.4
10:56:17|30504.41
10:56:18|30504.4
10:56:19|30504.41
10:56:20|30504.39
10:56:21|30504.39
10:56:22|30504.39
10:56:23|30501.74
10:56:24|30501.74
10:56:25|30500.01
10:56:26|30497.99
10:56:27|30496.5
10:56:28|30490.4
10:56:29|30490.39
10:56:30|30490.4
10:56:31|30495.07
10:56:33|30491.58
10:56:33|30488.86
10:56:34|30488.87
10:56:35|30488.87
10:56:37|30488.87
10:56:38|30488.86
10:56:39|30491.91
10:56:41|30491.91
10:56:42|30494.29
10:56:43|30494.29
10:56:44|30494.28
10:56:45|30492.48
10:56:46|30492.17
10:56:47|30492.17
10:56:48|30492.18
10:56:49|30492.17
10:56:50|30492.17
10:56:51|30492.18
10:56:53|30492.18
10:56:54|30492.17
10:56:54|30492.17
10:56:56|30492.17
10:56:56|30492.18
10:56:57|30492.16
10:56:59|30490.19
10:56:59|30490.19
10:57:00|30492.17
10:57:01|30492.17
10:57:02|30492.16
10:57:03|30492.17
10:57:05|30492.17
10:57:06|30492.17
10:57:06|30492.17
10:57:08|30492.17
10:57:09|30492.16
10:57:10|30490.36
10:57:10|30490.37
10:57:12|30495.97
10:57:12|30495.97
10:57:14|30499.94
10:57:15|30499.93
10:57:15|30499.93
10:57:16|30497.52
10:57:17|30495.97
10:57:18|30495.98
10:57:19|30495.97
10:57:21|30495.98
10:57:22|30495.97
10:57:22|30495.97
10:57:24|30495.98
10:57:25|30495.97
10:57:26|30495.97
10:57:27|30495.97
10:57:28|30495.95
10:57:29|30494.68
10:57:30|30494.69
10:57:31|30492.36
10:57:32|30492.36
10:57:34|30492.37
10:57:35|30492.36
10:57:36|30492.36
10:57:37|30492.36
10:57:39|30492.36
10:57:40|30492.36
10:57:40|30492.37
10:57:42|30490.11
10:57:44|30487.86
10:57:44|30487.85
10:57:45|30487.63
10:57:46|30487.63
10:57:48|30487.63
10:57:49|30487.63
10:57:50|30487.63
10:57:51|30487.63
10:57:52|30487.64
10:57:53|30487.63
10:57:54|30487.63
10:57:55|30487.64
10:57:56|30482.59
10:57:57|30482.59
10:57:58|30481.42
10:57:59|30481.42
10:58:00|30481.42
10:58:01|30481.42
10:58:02|30481.42
10:58:03|30481.42
10:58:04|30481.41
10:58:06|30481.42
10:58:06|30487.02
10:58:08|30487.63
10:58:09|30487.63
10:58:10|30487.62
10:58:10|30487.62
10:58:12|30487.62
10:58:13|30487.62
10:58:14|30486.78
10:58:14|30486.78
10:58:16|30486.78
10:58:16|30486.77
10:58:17|30486.29
10:58:19|30486.28
10:58:19|30486.29
10:58:20|30486.29
10:58:21|30486.29
10:58:22|30486.28
10:58:23|30486.29
10:58:24|30486.28
10:58:26|30486.28
10:58:26|30481.42
10:58:28|30481.43
10:58:29|30481.42
10:58:30|30481.42
10:58:31|30481.42
10:58:32|30481.43
10:58:33|30481.43
10:58:34|30481.42
10:58:36|30481.43
10:58:36|30481.42
10:58:38|30485.27
10:58:40|30485.28
10:58:41|30485.28
10:58:41|30485.27
10:58:43|30485.28
10:58:44|30485.27
10:58:45|30485.27
10:58:46|30485.27
10:58:48|30485.27
10:58:49|30485.27
10:58:50|30485.27
10:58:51|30485.27
10:58:52|30485.28
10:58:53|30485.27
10:58:54|30486.77
10:58:55|30486.76
10:58:56|30486.76
10:58:57|30486.76
10:58:59|30486.75
10:58:59|30486.76
10:59:00|30486.75
10:59:01|30486.75
10:59:03|30486.75
10:59:04|30486.75
10:59:05|30486.76
10:59:06|30486.76
10:59:08|30486.76
10:59:09|30486.76
10:59:10|30486.75
10:59:11|30486.75
10:59:13|30486.75
10:59:13|30486.75
10:59:14|30486.75
10:59:15|30486.75
10:59:16|30486.75
10:59:18|30486.75
10:59:20|30486.75
10:59:21|30486.75
10:59:22|30486.75
10:59:22|30485.27
10:59:24|30485.06
10:59:24|30485.
10:59:25|30483.61
10:59:26|30483.42
10:59:27|30483.21
10:59:28|30483.2
10:59:29|30483.2
10:59:31|30483.2
10:59:32|30483.21
10:59:32|30483.2
10:59:33|30479.68
10:59:36|30477.65
10:59:37|30477.65
10:59:38|30477.65
10:59:38|30477.49
10:59:40|30477.48
10:59:41|30477.48
10:59:42|30477.48
10:59:43|30467.79
10:59:45|30467.78
10:59:45|30467.71
10:59:46|30466.27
10:59:47|30467.69
10:59:49|30467.69
10:59:50|30467.68
10:59:51|30467.46
10:59:51|30467.46
10:59:53|30467.45
10:59:54|30465.09
10:59:55|30465.08
10:59:56|30465.08
10:59:56|30465.08
10:59:58|30465.01
10:59:59|30463.64
10:59:59|30457.16
11:00:00|30453.93
11:00:02|30450.75
11:00:02|30452.29
11:00:04|30452.28
11:00:05|30452.28
11:00:07|30452.29
11:00:08|30457.64
11:00:09|30457.65
11:00:10|30460.92
11:00:11|30462.24
11:00:11|30464.15
11:00:13|30464.15
11:00:14|30464.16
11:00:15|30464.15
11:00:16|30464.16
11:00:17|30468.35
11:00:17|30469.03
11:00:19|30469.04
11:00:19|30471.25
11:00:21|30471.25
11:00:22|30471.26
11:00:22|30473.09
11:00:24|30473.91
11:00:25|30473.91
11:00:26|30473.91
11:00:27|30474.28
11:00:28|30474.28
11:00:28|30474.29
11:00:30|30474.44
11:00:30|30475.38
11:00:32|30475.94
11:00:33|30475.94
11:00:33|30475.94
11:00:35|30475.94
11:00:37|30475.94
11:00:38|30475.95
11:00:39|30475.94
11:00:41|30475.94
11:00:41|30475.94
11:00:42|30475.94
11:00:43|30475.95
11:00:44|30475.94
11:00:45|30475.94
11:00:47|30475.95
11:00:48|30475.95
11:00:49|30475.94
11:00:50|30475.95
11:00:51|30475.94
11:00:52|30475.95
11:00:53|30475.94
11:00:54|30475.94
11:00:55|30475.95
11:00:55|30475.95
11:00:57|30475.94
11:00:58|30475.95
11:00:58|30474.53
11:01:00|30474.42
11:01:01|30474.2
11:01:02|30472.89
11:01:03|30472.89
11:01:04|30472.88
11:01:06|30471.46
11:01:06|30471.45
11:01:07|30471.45
11:01:08|30469.93
11:01:09|30469.64
11:01:10|30469.45
11:01:12|30468.12
11:01:13|30468.11
11:01:14|30468.12
11:01:15|30468.12
11:01:16|30468.12
11:01:17|30468.12
11:01:17|30468.11
11:01:19|30468.11
11:01:20|30468.11
11:01:20|30468.11
11:01:21|30468.12
11:01:22|30468.12
11:01:24|30468.12
11:01:24|30468.12
11:01:26|30468.12
11:01:27|30468.11
11:01:28|30468.12
11:01:29|30468.12
11:01:30|30468.11
11:01:31|30468.11
11:01:32|30468.12
11:01:33|30468.11
11:01:35|30468.11
11:01:35|30468.12
11:01:37|30468.11
11:01:39|30468.11
11:01:40|30468.11
11:01:41|30468.11
11:01:42|30465.95
11:01:43|30465.93
11:01:45|30465.94
11:01:45|30465.94
11:01:46|30465.94
11:01:47|30465.94
11:01:48|30465.94
11:01:49|30468.48
11:01:50|30468.47
11:01:51|30468.47
11:01:52|30468.47
11:01:53|30468.48
11:01:54|30468.48
11:01:55|30468.48
11:01:56|30468.48
11:01:57|30468.48
11:01:58|30468.47
11:01:59|30468.48
11:02:00|30468.47
11:02:01|30468.47
11:02:02|30468.48
11:02:04|30468.48
11:02:06|30468.47
11:02:06|30468.48
11:02:07|30468.47
11:02:08|30468.48
11:02:09|30468.47
11:02:10|30468.47
11:02:11|30468.48
11:02:12|30468.47
11:02:13|30468.47
11:02:14|30468.47
11:02:15|30468.47
11:02:16|30468.47
11:02:17|30468.47
11:02:18|30467.67
11:02:19|30466.95
11:02:21|30466.94
11:02:22|30466.95
11:02:22|30466.95
11:02:24|30466.94
11:02:25|30466.91
11:02:26|30465.2
11:02:27|30465.16
11:02:28|30465.16
11:02:29|30467.71
11:02:30|30463.92
11:02:31|30466.27
11:02:32|30466.27
11:02:33|30466.27
11:02:33|30466.26
11:02:34|30466.26
11:02:36|30466.26
11:02:36|30466.26
11:02:39|30466.27
11:02:40|30467.12
11:02:42|30467.12
11:02:42|30467.12
11:02:43|30467.11
11:02:44|30467.11
11:02:45|30467.12
11:02:46|30467.12
11:02:47|30467.12
11:02:48|30467.12
11:02:49|30467.11
11:02:50|30467.11
11:02:51|30467.12
11:02:52|30467.11
11:02:54|30467.11
11:02:54|30467.11
11:02:56|30467.11
11:02:56|30467.12
11:02:58|30467.12
11:02:59|30467.12
11:03:00|30467.12
11:03:01|30467.12
11:03:02|30467.12
11:03:03|30467.12
11:03:04|30467.11
11:03:05|30467.11
11:03:06|30467.12
11:03:07|30467.11
11:03:08|30467.12
11:03:09|30467.12
11:03:10|30467.12
11:03:11|30467.11
11:03:12|30467.11
11:03:13|30467.11
11:03:14|30468.91
11:03:15|30468.92
11:03:16|30468.91
11:03:18|30468.91
11:03:18|30468.91
11:03:19|30468.91
11:03:21|30468.92
11:03:22|30468.91
11:03:23|30468.91
11:03:24|30468.91
11:03:25|30468.91
11:03:26|30468.91
11:03:26|30468.91
11:03:27|30468.92
11:03:28|30468.92
11:03:29|30468.92
11:03:31|30468.92
11:03:32|30468.48
11:03:33|30468.49
11:03:34|30468.48
11:03:35|30468.49
11:03:36|30468.49
11:03:37|30468.49
11:03:38|30468.49
11:03:40|30468.48
11:03:40|30468.49
11:03:42|30468.48
11:03:43|30466.
11:03:44|30466.
11:03:45|30466.01
11:03:47|30466.
11:03:48|30466.
11:03:49|30466.
11:03:49|30466.01
11:03:51|30466.01
11:03:51|30466.
11:03:52|30466.
11:03:54|30466.
11:03:54|30466.
11:03:55|30466.
11:03:56|30466.
11:03:57|30466.
11:03:58|30466.
11:03:59|30466.
11:04:00|30466.
11:04:01|30466.
11:04:03|30466.
11:04:04|30466.01
11:04:05|30466.
11:04:06|30466.01
11:04:07|30466.
11:04:08|30466.01
11:04:09|30466.01
11:04:10|30466.
11:04:11|30466.01
11:04:12|30466.
11:04:13|30466.
11:04:14|30462.95
11:04:15|30462.96
11:04:16|30462.95
11:04:17|30462.21
11:04:18|30461.77
11:04:19|30461.78
11:04:20|30461.72
11:04:21|30461.72
11:04:22|30462.94
11:04:23|30463.25
11:04:24|30463.88
11:04:25|30463.88
11:04:26|30463.87
11:04:27|30463.88
11:04:28|30463.88
11:04:29|30463.87
11:04:31|30463.88
11:04:31|30463.87
11:04:32|30463.87
11:04:34|30463.87
11:04:35|30463.87
11:04:36|30463.87
11:04:36|30463.87
11:04:37|30463.88
11:04:38|30463.87
11:04:40|30463.87
11:04:41|30463.87
11:04:43|30463.87
11:04:44|30463.87
11:04:45|30463.87
11:04:46|30463.87
11:04:47|30463.88
11:04:48|30463.87
11:04:49|30463.87
11:04:51|30463.88
11:04:51|30463.88
11:04:53|30463.88
11:04:54|30463.87
11:04:54|30463.87
11:04:55|30463.87
11:04:56|30466.01
11:04:57|30468.1
11:04:59|30468.11
11:05:00|30468.11
11:05:02|30468.11
11:05:04|30468.91
11:05:04|30468.9
11:05:06|30472.36
11:05:07|30474.45
11:05:08|30480.
11:05:09|30479.99
11:05:10|30480.
11:05:11|30479.99
11:05:11|30475.86
11:05:13|30475.86
11:05:14|30475.86
11:05:15|30475.87
11:05:16|30477.4
11:05:17|30477.45
11:05:18|30477.45
11:05:19|30478.92
11:05:20|30478.92
11:05:21|30478.92
11:05:22|30478.91
11:05:23|30480.44
11:05:24|30484.86
11:05:25|30485.
11:05:26|30485.2
11:05:27|30485.2
11:05:28|30486.73
11:05:29|30486.72
11:05:30|30486.3
11:05:31|30486.29
11:05:32|30486.29
11:05:34|30481.67
11:05:34|30485.15
11:05:36|30485.16
11:05:36|30485.15
11:05:37|30485.16
11:05:39|30485.16
11:05:40|30485.16
11:05:40|30485.16
11:05:42|30485.16
11:05:43|30485.16
11:05:45|30483.48
11:05:46|30483.48
11:05:48|30483.48
11:05:48|30483.48
11:05:50|30483.48
11:05:51|30485.01
11:05:51|30486.
11:05:53|30489.77
11:05:55|30489.78
11:05:55|30489.77
11:05:56|30489.78
11:05:58|30489.78
11:05:59|30489.77
11:06:00|30489.77
11:06:01|30489.77
11:06:02|30489.78
11:06:03|30489.77
11:06:05|30489.77
11:06:05|30489.78
11:06:06|30489.77
11:06:07|30489.77
11:06:08|30489.77
11:06:09|30484.98
11:06:10|30484.98
11:06:11|30484.98
11:06:12|30484.98
11:06:13|30484.97
11:06:14|30484.97
11:06:15|30484.97
11:06:16|30484.98
11:06:17|30484.98
11:06:18|30484.98
11:06:19|30484.98
11:06:20|30484.97
11:06:21|30484.97
11:06:22|30484.98
11:06:23|30484.98
11:06:24|30484.97
11:06:25|30484.98
11:06:26|30484.98
11:06:27|30484.98
11:06:28|30484.97
11:06:29|30484.97
11:06:30|30484.97
11:06:31|30484.97
11:06:32|30484.97
11:06:33|30484.98
11:06:34|30484.98
11:06:35|30484.98
11:06:36|30484.98
11:06:37|30484.98
11:06:39|30486.31
11:06:39|30486.3
11:06:41|30486.3
11:06:43|30486.3
11:06:43|30486.3
11:06:45|30486.3
11:06:47|30486.3
11:06:48|30486.31
11:06:49|30486.31
11:06:50|30486.31
11:06:51|30486.3
11:06:53|30486.31
11:06:54|30487.09
11:06:55|30487.09
11:06:57|30487.09
11:06:57|30487.09
11:06:58|30487.1
11:06:59|30487.1
11:07:01|30487.1
11:07:01|30487.09
11:07:02|30487.1
11:07:04|30487.1
11:07:05|30488.45
11:07:06|30490.96
11:07:08|30489.45
11:07:09|30489.
11:07:10|30489.
11:07:11|30489.
11:07:11|30489.
11:07:12|30488.99
11:07:14|30488.99
11:07:15|30488.99
11:07:16|30488.99
11:07:16|30488.99
11:07:17|30488.99
11:07:19|30488.99
11:07:20|30488.99
11:07:21|30490.5
11:07:22|30490.5
11:07:22|30490.5
11:07:24|30490.54
11:07:25|30490.55
11:07:25|30490.55
11:07:27|30490.55
11:07:28|30490.55
11:07:29|30490.55
11:07:30|30490.56
11:07:31|30490.55
11:07:32|30491.09
11:07:33|30491.09
11:07:34|30492.07
11:07:35|30492.07
11:07:36|30492.07
11:07:37|30492.07
11:07:38|30492.08
11:07:39|30492.07
11:07:40|30492.07
11:07:41|30492.07
11:07:42|30492.08
11:07:44|30496.93
11:07:45|30496.92
11:07:46|30496.92
11:07:47|30495.4
11:07:48|30495.4
11:07:49|30495.4
11:07:50|30495.41
11:07:51|30495.41
11:07:52|30495.41
11:07:54|30495.41
11:07:55|30495.41
11:07:55|30495.41
11:07:57|30497.38
11:07:58|30497.38
11:07:59|30497.38
11:08:00|30497.38
11:08:01|30497.39
11:08:02|30497.38
11:08:03|30497.38
11:08:04|30497.38
11:08:06|30497.38
11:08:07|30497.38
11:08:07|30497.38
11:08:09|30497.38
11:08:09|30496.92
11:08:11|30496.58
11:08:12|30496.59
11:08:13|30496.59
11:08:14|30496.58
11:08:15|30488.62
11:08:16|30488.62
11:08:17|30483.47
11:08:18|30483.26
11:08:19|30483.26
11:08:20|30481.23
11:08:21|30481.22
11:08:22|30481.23
11:08:23|30481.23
11:08:24|30481.22
11:08:25|30481.22
11:08:26|30481.22
11:08:27|30481.22
11:08:28|30481.23
11:08:29|30481.23
11:08:30|30481.22
11:08:31|30480.01
11:08:32|30479.99
11:08:34|30478.69
11:08:35|30478.69
11:08:36|30478.68
11:08:37|30477.2
11:08:39|30476.01
11:08:39|30476.01
11:08:41|30475.96
11:08:41|30475.95
11:08:42|30475.96
11:08:43|30472.84
11:08:45|30472.85
11:08:47|30472.85
11:08:48|30472.84
11:08:49|30472.85
11:08:50|30472.85
11:08:50|30472.85
11:08:52|30472.85
11:08:53|30472.85
11:08:54|30472.85
11:08:54|30472.85
11:08:56|30472.
11:08:57|30471.95
11:08:58|30471.81
11:08:58|30471.81
11:09:00|30471.8
11:09:01|30471.81
11:09:02|30471.81
11:09:04|30471.8
11:09:04|30472.85
11:09:06|30473.9
11:09:07|30479.77
11:09:08|30483.52
11:09:10|30485.
11:09:10|30485.
11:09:12|30485.01
11:09:13|30485.
11:09:14|30481.72
11:09:15|30481.73
11:09:16|30476.27
11:09:17|30476.27
11:09:18|30476.27
11:09:19|30476.28
11:09:20|30476.27
11:09:21|30476.27
11:09:22|30476.28
11:09:23|30476.28
11:09:24|30476.28
11:09:25|30476.28
11:09:27|30476.27
11:09:27|30476.27
11:09:28|30476.27
11:09:29|30476.27
11:09:30|30476.28
11:09:31|30476.28
11:09:32|30476.28
11:09:33|30476.28
11:09:34|30476.28
11:09:36|30476.28
11:09:37|30476.27
11:09:37|30476.27
11:09:38|30478.42
11:09:39|30481.69
11:09:41|30481.7
11:09:41|30481.7
11:09:42|30481.7
11:09:43|30481.7
11:09:45|30481.69
11:09:46|30481.69
11:09:47|30481.69
11:09:48|30481.7
11:09:49|30481.69
11:09:50|30481.7
11:09:51|30481.7
11:09:53|30481.7
11:09:54|30481.7
11:09:54|30481.7
11:09:55|30481.69
11:09:56|30486.26
11:09:57|30486.25
11:09:59|30486.26
11:10:00|30486.43
11:10:01|30486.44
11:10:02|30486.43
11:10:04|30486.43
11:10:05|30486.44
11:10:06|30478.7
11:10:07|30480.36
11:10:08|30481.62
11:10:10|30487.05
11:10:11|30487.05
11:10:13|30487.05
11:10:13|30487.05
11:10:14|30487.05
11:10:15|30487.06
11:10:16|30487.05
11:10:17|30487.06
11:10:18|30487.05
11:10:19|30487.06
11:10:20|30487.06
11:10:21|30491.61
11:10:22|30494.56
11:10:23|30494.57
11:10:24|30494.57
11:10:25|30496.06
11:10:26|30496.05
11:10:27|30496.06
11:10:28|30496.06
11:10:29|30496.06
11:10:30|30496.05
11:10:31|30496.06
11:10:32|30496.05
11:10:33|30496.05
11:10:34|30496.05
11:10:35|30496.06
11:10:36|30496.92
11:10:37|30497.69
11:10:38|30497.69
11:10:39|30497.7
11:10:40|30497.7
11:10:41|30497.7
11:10:42|30497.69
11:10:43|30497.7
11:10:44|30497.69
11:10:46|30497.7
11:10:47|30497.69
11:10:48|30497.7
11:10:50|30497.69
11:10:51|30500.
11:10:52|30499.99
11:10:54|30499.99
11:10:54|30499.99
11:10:56|30499.99
11:10:57|30499.99
11:10:58|30500.
11:10:59|30499.99
11:11:00|30499.99
11:11:02|30499.99
11:11:03|30499.99
11:11:04|30499.76
11:11:05|30499.77
11:11:06|30499.77
11:11:08|30499.77
11:11:09|30499.77
11:11:11|30499.76
11:11:11|30499.76
11:11:12|30499.77
11:11:13|30499.76
11:11:14|30499.77
11:11:15|30499.77
11:11:16|30499.76
11:11:17|30499.77
11:11:19|30499.76
11:11:20|30499.77
11:11:21|30499.77
11:11:22|30499.77
11:11:24|30499.77
11:11:24|30499.76
11:11:25|30499.77
11:11:26|30494.08
11:11:27|30494.08
11:11:28|30494.09
11:11:29|30495.63
11:11:30|30495.63
11:11:31|30495.62
11:11:32|30495.62
11:11:33|30496.17
11:11:34|30496.17
11:11:35|30496.16
11:11:36|30496.17
11:11:37|30496.17
11:11:38|30496.16
11:11:39|30496.16
11:11:40|30495.63
11:11:41|30494.08
11:11:42|30494.08
11:11:43|30494.08
11:11:44|30494.08
11:11:45|30494.08
11:11:47|30494.09
11:11:49|30494.09
11:11:50|30494.08
11:11:51|30494.08
11:11:52|30494.09
11:11:53|30494.09
11:11:53|30494.09
11:11:56|30494.08
11:11:56|30494.09
11:11:57|30494.09
11:11:58|30494.09
11:11:59|30494.09
11:12:00|30494.08
11:12:01|30494.09
11:12:02|30494.08
11:12:04|30494.08
11:12:05|30494.08
11:12:07|30495.02
11:12:07|30495.02
11:12:09|30495.29
11:12:10|30496.13
11:12:11|30496.13
11:12:12|30496.13
11:12:13|30496.12
11:12:14|30496.12
11:12:15|30496.16
11:12:16|30496.17
11:12:17|30496.17
11:12:18|30496.17
11:12:19|30496.17
11:12:20|30496.17
11:12:21|30496.16
11:12:22|30496.17
11:12:23|30496.17
11:12:24|30496.16
11:12:25|30496.17
11:12:26|30496.6
11:12:27|30496.6
11:12:28|30496.61
11:12:29|30496.61
11:12:30|30496.61
11:12:31|30496.61
11:12:32|30496.61
11:12:33|30496.61
11:12:34|30496.62
11:12:35|30496.63
11:12:36|30496.63
11:12:37|30496.63
11:12:38|30496.62
11:12:39|30496.62
11:12:40|30496.62
11:12:41|30496.62
11:12:42|30496.62
11:12:44|30496.62
11:12:44|30496.62
11:12:45|30496.62
11:12:47|30496.62
11:12:47|30496.63
11:12:49|30496.62
11:12:50|30496.62
11:12:52|30496.63
11:12:53|30496.98
11:12:53|30496.98
11:12:54|30496.98
11:12:56|30496.97
11:12:57|30496.97
11:12:59|30496.97
11:13:00|30496.97
11:13:00|30496.97
11:13:01|30496.97
11:13:03|30496.97
11:13:04|30496.97
11:13:04|30496.98
11:13:06|30496.97
11:13:06|30496.98
11:13:07|30496.98
11:13:09|30496.98
11:13:10|30496.98
11:13:11|30496.98
11:13:13|30496.97
11:13:14|30496.97
11:13:15|30496.98
11:13:16|30496.98
11:13:17|30496.97
11:13:17|30496.98
11:13:18|30496.98
11:13:20|30496.97
11:13:21|30496.97
11:13:21|30496.97
11:13:22|30496.98
11:13:24|30496.98
11:13:25|30498.95
11:13:25|30498.94
11:13:27|30498.94
11:13:27|30498.95
11:13:28|30498.94
11:13:30|30498.95
11:13:31|30498.95
11:13:31|30498.95
11:13:32|30498.95
11:13:33|30498.95
11:13:34|30498.94
11:13:35|30498.94
11:13:36|30498.95
11:13:38|30498.95
11:13:38|30498.94
11:13:39|30498.95
11:13:40|30498.94
11:13:42|30498.95
11:13:43|30498.94
11:13:43|30498.95
11:13:44|30498.95
11:13:45|30498.95
11:13:46|30498.94
11:13:47|30498.95
11:13:49|30498.95
11:13:50|30498.94
11:13:51|30498.94
11:13:52|30498.94
11:13:53|30498.95
11:13:54|30498.95
11:13:55|30498.95
11:13:57|30498.95
11:13:58|30498.95
11:13:59|30498.95
11:14:00|30498.94
11:14:01|30498.95
11:14:02|30498.95
11:14:04|30498.95
11:14:04|30498.95
11:14:05|30498.95
11:14:06|30498.95
11:14:08|30498.95
11:14:09|30498.95
11:14:10|30498.94
11:14:11|30498.94
11:14:12|30498.94
11:14:13|30499.
11:14:14|30499.
11:14:15|30499.
11:14:16|30499.
11:14:17|30499.
11:14:18|30499.
11:14:19|30499.
11:14:20|30500.
11:14:21|30500.
11:14:22|30500.
11:14:24|30500.
11:14:24|30499.99
11:14:25|30500.
11:14:27|30500.
11:14:28|30499.99
11:14:29|30500.
11:14:30|30499.99
11:14:31|30499.
11:14:32|30499.
11:14:33|30499.01
11:14:34|30499.
11:14:35|30496.02
11:14:36|30496.02
11:14:37|30496.02
11:14:38|30490.51
11:14:39|30487.06
11:14:41|30487.07
11:14:41|30487.07
11:14:42|30487.07
11:14:43|30487.06
11:14:44|30487.06
11:14:45|30487.06
11:14:46|30487.06
11:14:47|30487.06
11:14:48|30487.07
11:14:50|30487.06
11:14:52|30487.06
11:14:52|30487.07
11:14:54|30487.07
11:14:55|30487.07
11:14:56|30487.07
11:14:57|30487.11
11:14:58|30488.59
11:14:59|30488.59
11:15:01|30488.59
11:15:02|30488.59
11:15:03|30488.59
11:15:04|30489.39
11:15:05|30494.86
11:15:07|30496.4
11:15:07|30496.39
11:15:09|30496.39
11:15:09|30496.4
11:15:11|30497.93
11:15:11|30497.93
11:15:12|30498.94
11:15:13|30498.94
11:15:15|30498.94
11:15:15|30498.94
11:15:16|30498.94
11:15:17|30498.94
11:15:18|30498.94
11:15:19|30498.97
11:15:20|30500.
11:15:21|30499.99
11:15:23|30500.
11:15:23|30499.99
11:15:25|30500.
11:15:25|30500.
11:15:26|30508.66
11:15:28|30508.72
11:15:28|30509.99
11:15:30|30510.
11:15:30|30510.
11:15:31|30510.
11:15:32|30510.
11:15:33|30505.17
11:15:34|30505.17
11:15:35|30505.17
11:15:36|30507.79
11:15:37|30507.79
11:15:39|30507.8
11:15:39|30507.79
11:15:41|30507.79
11:15:41|30507.8
11:15:43|30507.79
11:15:44|30507.8
11:15:44|30507.8
11:15:45|30513.9
11:15:46|30515.1
11:15:48|30515.1
11:15:49|30515.1
11:15:49|30517.42
11:15:51|30518.95
11:15:52|30518.95
11:15:54|30518.98
11:15:55|30518.98
11:15:57|30517.42
11:15:58|30517.43
11:15:59|30517.43
11:16:00|30517.43
11:16:01|30517.43
11:16:03|30517.43
11:16:03|30517.43
11:16:04|30517.42
11:16:06|30519.23
11:16:07|30519.83
11:16:08|30519.85
11:16:10|30520.
11:16:10|30523.64
11:16:12|30523.64
11:16:12|30523.63
11:16:14|30526.14
11:16:15|30526.13
11:16:17|30526.67
11:16:17|30526.98
11:16:18|30528.19
11:16:19|30528.2
11:16:20|30528.2
11:16:21|30528.22
11:16:22|30528.22
11:16:23|30528.22
11:16:24|30528.57
11:16:25|30529.23
11:16:26|30529.69
11:16:27|30529.68
11:16:28|30529.68
11:16:29|30529.69
11:16:30|30527.89
11:16:31|30525.7
11:16:32|30521.47
11:16:33|30521.46
11:16:34|30521.47
11:16:35|30518.59
11:16:36|30515.16
11:16:37|30507.8
11:16:38|30507.8
11:16:39|30503.98
11:16:40|30503.45
11:16:41|30501.47
11:16:42|30501.47
11:16:43|30501.48
11:16:44|30501.47
11:16:46|30501.47
11:16:46|30501.47
11:16:47|30501.47
11:16:48|30497.98
11:16:49|30497.99
11:16:50|30497.98
11:16:52|30497.99
11:16:53|30497.99
11:16:54|30497.98
11:16:56|30495.75
11:16:57|30494.35
11:16:58|30494.18
11:16:59|30494.19
11:17:01|30492.86
11:17:02|30492.86
11:17:02|30490.
11:17:04|30488.07
11:17:05|30488.08
11:17:06|30488.08
11:17:07|30488.08
11:17:09|30485.06
11:17:09|30482.5
11:17:11|30482.51
11:17:11|30481.12
11:17:12|30481.13
11:17:13|30481.14
11:17:15|30478.59
11:17:16|30478.6
11:17:17|30478.6
11:17:18|30474.51
11:17:20|30470.95
11:17:20|30468.01
11:17:22|30461.32
11:17:22|30465.1
11:17:24|30466.29
11:17:25|30466.29
11:17:25|30466.3
11:17:26|30466.3
11:17:27|30466.29
11:17:28|30466.3
11:17:30|30466.29
11:17:30|30466.29
11:17:32|30466.29
11:17:32|30466.3
11:17:34|30466.29
11:17:34|30464.72
11:17:36|30458.01
11:17:36|30455.58
11:17:38|30455.46
11:17:39|30455.45
11:17:40|30455.45
11:17:41|30455.45
11:17:42|30455.45
11:17:43|30453.05
11:17:44|30453.05
11:17:45|30450.13
11:17:46|30444.67
11:17:47|30444.66
11:17:48|30444.67
11:17:49|30444.46
11:17:50|30438.04
11:17:51|30434.61
11:17:53|30432.7
11:17:53|30432.7
11:17:54|30432.7
11:17:55|30434.97
11:17:56|30434.96
11:17:57|30437.16
11:17:58|30443.75
11:17:59|30450.87
11:18:01|30454.58
11:18:01|30454.58
11:18:02|30447.46
11:18:03|30446.95
11:18:05|30446.95
11:18:06|30445.41
11:18:08|30445.42
11:18:08|30446.87
11:18:09|30447.46
11:18:10|30447.47
11:18:11|30443.6
11:18:13|30440.01
11:18:14|30440.01
11:18:15|30440.
11:18:16|30440.
11:18:17|30440.
11:18:17|30436.95
11:18:19|30436.71
11:18:20|30436.7
11:18:21|30431.03
11:18:22|30431.03
11:18:23|30425.88
11:18:23|30418.09
11:18:25|30417.96
11:18:26|30412.45
11:18:26|30414.62
11:18:27|30412.44
11:18:28|30400.02
11:18:30|30394.49
11:18:31|30392.61
11:18:32|30389.02
11:18:32|30400.78
11:18:34|30409.99
11:18:34|30410.
11:18:36|30400.26
11:18:36|30400.26
11:18:38|30400.27
11:18:38|30398.74
11:18:40|30398.74
11:18:41|30398.56
11:18:42|30398.56
11:18:43|30398.56
11:18:44|30398.56
11:18:45|30402.36
11:18:45|30409.98
11:18:47|30409.98
11:18:48|30406.93
11:18:48|30409.87
11:18:50|30409.87
11:18:51|30409.88
11:18:52|30400.75
11:18:53|30403.68
11:18:54|30403.67
11:18:55|30403.67
11:18:57|30403.67
11:18:57|30396.05
11:18:58|30396.05
11:18:59|30396.05
11:19:00|30395.42
11:19:01|30394.75
11:19:03|30390.64
11:19:04|30390.65
11:19:05|30390.65
11:19:06|30390.65
11:19:07|30390.65
11:19:09|30390.65
11:19:09|30390.65
11:19:10|30390.64
11:19:11|30390.65
11:19:12|30390.65
11:19:14|30390.65
11:19:15|30399.11
11:19:16|30401.83
11:19:16|30401.84
11:19:18|30401.83
11:19:19|30400.34
11:19:20|30400.34
11:19:21|30400.34
11:19:22|30400.34
11:19:23|30400.2
11:19:24|30400.2
11:19:25|30400.2
11:19:26|30406.29
11:19:27|30408.44
11:19:27|30408.44
11:19:29|30408.44
11:19:29|30408.44
11:19:31|30408.44
11:19:31|30408.44
11:19:33|30407.47
11:19:33|30400.4
11:19:34|30395.4
11:19:36|30395.2
11:19:37|30395.13
11:19:38|30395.14
11:19:39|30395.14
11:19:40|30395.14
11:19:40|30400.21
11:19:42|30400.2
11:19:43|30399.19
11:19:43|30399.19
11:19:45|30399.19
11:19:46|30401.68
11:19:46|30407.07
11:19:48|30407.06
11:19:48|30407.06
11:19:49|30407.06
11:19:51|30407.06
11:19:52|30407.06
11:19:53|30408.43
11:19:54|30408.43
11:19:56|30412.39
11:19:56|30412.38
11:19:57|30412.39
11:19:59|30409.23
11:20:00|30407.07
11:20:01|30406.92
11:20:02|30406.92
11:20:03|30406.91
11:20:05|30406.91
11:20:05|30406.91
11:20:06|30406.91
11:20:07|30406.91
11:20:08|30406.91
11:20:10|30406.91
11:20:11|30406.91
11:20:12|30406.91
11:20:13|30406.91
11:20:14|30406.91
11:20:15|30406.91
11:20:16|30406.91
11:20:17|30406.91
11:20:18|30406.91
11:20:19|30406.91
11:20:20|30406.92
11:20:21|30406.91
11:20:22|30406.91
11:20:23|30406.92
11:20:24|30407.06
11:20:25|30416.7
11:20:26|30417.83
11:20:27|30417.93
11:20:28|30417.94
11:20:29|30417.94
11:20:30|30417.94
11:20:31|30419.84
11:20:32|30421.8
11:20:33|30421.79
11:20:33|30426.58
11:20:35|30429.49
11:20:36|30430.
11:20:37|30435.7
11:20:38|30440.01
11:20:39|30439.45
11:20:40|30445.09
11:20:41|30447.42
11:20:42|30447.42
11:20:44|30447.41
11:20:44|30447.41
11:20:45|30447.37
11:20:47|30441.68
11:20:48|30441.69
11:20:49|30441.69
11:20:50|30441.69
11:20:51|30440.13
11:20:52|30445.19
11:20:53|30445.2
11:20:54|30445.2
11:20:55|30445.2
11:20:56|30445.22
11:20:58|30452.74
11:20:59|30452.74
11:21:00|30450.29
11:21:01|30457.7
11:21:02|30458.43
11:21:04|30467.18
11:21:05|30472.9
11:21:06|30479.3
11:21:07|30479.57
11:21:09|30482.05
11:21:09|30482.06
11:21:11|30482.06
11:21:12|30482.43
11:21:13|30487.25
11:21:14|30484.97
11:21:14|30487.36
11:21:16|30488.51
11:21:17|30488.51
11:21:18|30490.34
11:21:19|30492.81
11:21:20|30489.94
11:21:21|30487.38
11:21:22|30482.27
11:21:23|30482.27
11:21:25|30494.34
11:21:26|30494.29
11:21:26|30493.41
11:21:27|30494.96
11:21:28|30488.93
11:21:30|30488.69
11:21:30|30488.69
11:21:31|30488.68
11:21:33|30488.69
11:21:33|30486.72
11:21:34|30484.38
11:21:35|30484.37
11:21:36|30484.37
11:21:38|30484.37
11:21:38|30484.36
11:21:40|30484.37
11:21:40|30484.36
11:21:41|30484.36
11:21:42|30484.37
11:21:43|30484.36
11:21:45|30484.36
11:21:46|30484.36
11:21:47|30484.3
11:21:48|30484.3
11:21:49|30486.16
11:21:50|30486.16
11:21:51|30486.16
11:21:52|30486.15
11:21:53|30486.16
11:21:54|30486.16
11:21:56|30486.16
11:21:57|30486.15
11:21:58|30486.16
11:21:59|30486.15
11:22:00|30486.15
11:22:01|30486.15
11:22:02|30486.16
11:22:03|30486.16
11:22:04|30486.16
11:22:05|30486.16
11:22:07|30480.02
11:22:07|30476.25
11:22:09|30476.2
11:22:10|30470.
11:22:11|30470.
11:22:12|30470.01
11:22:13|30476.1
11:22:14|30476.11
11:22:15|30476.1
11:22:17|30466.92
11:22:18|30465.43
11:22:19|30463.59
11:22:20|30463.59
11:22:21|30463.55
11:22:23|30463.56
11:22:23|30463.56
11:22:24|30463.55
11:22:25|30454.64
11:22:26|30447.82
11:22:28|30445.21
11:22:28|30442.91
11:22:29|30442.89
11:22:31|30442.7
11:22:31|30440.02
11:22:32|30440.
11:22:33|30435.9
11:22:35|30435.91
11:22:35|30435.89
11:22:37|30435.89
11:22:37|30430.01
11:22:38|30430.
11:22:39|30417.82
11:22:40|30417.83
11:22:41|30420.02
11:22:43|30420.93
11:22:44|30420.94
11:22:45|30420.94
11:22:46|30411.8
11:22:47|30415.78
11:22:48|30416.54
11:22:49|30416.55
11:22:50|30398.96
11:22:51|30398.97
11:22:52|30398.96
11:22:53|30402.01
11:22:54|30402.69
11:22:55|30402.7
11:22:56|30405.7
11:22:57|30405.7
11:22:58|30400.75
11:22:59|30402.78
11:23:00|30403.78
11:23:02|30407.84
11:23:02|30407.83
11:23:04|30403.79
11:23:05|30403.79
11:23:06|30401.6
11:23:08|30399.93
11:23:09|30399.7
11:23:10|30396.78
11:23:11|30390.62
11:23:12|30382.05
11:23:13|30382.97
11:23:14|30380.01
11:23:15|30378.27
11:23:16|30378.27
11:23:17|30378.28
11:23:18|30376.7
11:23:19|30375.
11:23:20|30373.48
11:23:21|30375.01
11:23:22|30377.84
11:23:23|30387.82
11:23:24|30387.82
11:23:25|30402.35
11:23:26|30402.44
11:23:27|30402.45
11:23:28|30410.
11:23:29|30409.99
11:23:30|30411.65
11:23:31|30411.63
11:23:32|30411.63
11:23:33|30407.71
11:23:34|30407.71
11:23:36|30407.7
11:23:36|30412.79
11:23:37|30412.79
11:23:38|30412.79
11:23:39|30415.52
11:23:41|30415.72
11:23:41|30415.72
11:23:42|30415.71
11:23:44|30415.72
11:23:44|30417.34
11:23:45|30417.35
11:23:47|30417.35
11:23:48|30417.83
11:23:48|30419.99
11:23:49|30416.95
11:23:51|30416.95
11:23:51|30412.79
11:23:52|30409.83
11:23:54|30419.98
11:23:54|30419.98
11:23:55|30419.98
11:23:56|30420.69
11:23:57|30425.81
11:23:59|30420.26
11:24:00|30423.61
11:24:02|30426.08
11:24:03|30426.09
11:24:05|30426.09
11:24:06|30426.09
11:24:07|30426.09
11:24:08|30426.08
11:24:09|30429.96
11:24:10|30429.96
11:24:12|30429.96
11:24:12|30429.97
11:24:13|30429.96
11:24:14|30429.97
11:24:15|30429.96
11:24:17|30429.97
11:24:18|30430.
11:24:19|30429.96
11:24:19|30428.62
11:24:20|30428.62
11:24:22|30420.75
11:24:22|30418.71
11:24:24|30415.34
11:24:24|30415.33
11:24:25|30415.33
11:24:26|30415.34
11:24:28|30415.34
11:24:29|30415.34
11:24:30|30415.34
11:24:31|30415.33
11:24:32|30415.34
11:24:33|30415.34
11:24:35|30415.34
11:24:35|30415.34
11:24:37|30415.34
11:24:38|30415.34
11:24:39|30415.34
11:24:40|30415.33
11:24:41|30415.34
11:24:42|30415.33
11:24:43|30417.65
11:24:44|30421.13
11:24:45|30425.68
11:24:46|30425.7
11:24:47|30425.69
11:24:48|30425.69
11:24:49|30425.69
11:24:50|30426.51
11:24:52|30432.2
11:24:52|30432.2
11:24:54|30432.2
11:24:54|30432.22
11:24:56|30432.74
11:24:56|30428.92
11:24:57|30428.91
11:24:58|30428.91
11:25:00|30428.91
11:25:02|30427.49
11:25:03|30427.5
11:25:03|30429.78
11:25:04|30430.3
11:25:05|30430.3
11:25:06|30430.3
11:25:08|30432.45
11:25:08|30432.73
11:25:11|30434.94
11:25:11|30438.08
11:25:12|30442.53
11:25:13|30447.22
11:25:14|30447.7
11:25:15|30450.
11:25:16|30449.99
11:25:17|30449.99
11:25:18|30448.17
11:25:19|30443.43
11:25:20|30443.42
11:25:21|30443.43
11:25:22|30443.43
11:25:23|30443.21
11:25:24|30443.22
11:25:25|30443.21
11:25:26|30443.21
11:25:27|30443.21
11:25:28|30443.22
11:25:29|30443.22
11:25:30|30443.22
11:25:31|30443.22
11:25:32|30443.43
11:25:33|30444.66
11:25:34|30444.66
11:25:35|30449.07
11:25:36|30449.07
11:25:37|30449.07
11:25:38|30450.46
11:25:39|30450.92
11:25:40|30456.9
11:25:41|30450.94
11:25:43|30450.94
11:25:44|30443.22
11:25:44|30443.22
11:25:47|30437.3
11:25:47|30437.29
11:25:48|30437.3
11:25:49|30437.3
11:25:50|30437.3
11:25:51|30437.29
11:25:52|30437.3
11:25:54|30439.63
11:25:55|30439.62
11:25:56|30439.62
11:25:58|30439.61
11:25:58|30439.62
11:25:59|30439.62
11:26:00|30437.3
11:26:02|30437.29
11:26:04|30437.29
11:26:05|30437.29
11:26:06|30437.29
11:26:07|30437.3
11:26:08|30437.3
11:26:10|30437.3
11:26:10|30437.3
11:26:11|30437.3
11:26:12|30437.3
11:26:14|30439.99
11:26:15|30439.99
11:26:16|30439.99
11:26:17|30439.99
11:26:19|30439.99
11:26:19|30439.98
11:26:20|30439.98
11:26:21|30439.99
11:26:22|30439.99
11:26:23|30439.98
11:26:24|30443.15
11:26:25|30443.15
11:26:26|30447.07
11:26:27|30447.07
11:26:28|30447.07
11:26:29|30447.08
11:26:31|30448.36
11:26:31|30448.45
11:26:32|30449.06
11:26:34|30448.54
11:26:35|30445.88
11:26:36|30445.89
11:26:37|30445.89
11:26:38|30445.88
11:26:39|30445.88
11:26:40|30445.89
11:26:41|30445.89
11:26:42|30445.89
11:26:43|30445.88
11:26:44|30445.89
11:26:45|30445.89
11:26:47|30445.88
11:26:47|30445.89
11:26:48|30450.
11:26:49|30449.99
11:26:50|30450.
11:26:51|30450.
11:26:52|30450.
11:26:53|30449.99
11:26:54|30449.99
11:26:55|30450.
11:26:56|30449.99
11:26:57|30449.99
11:26:58|30449.99
11:26:59|30450.
11:27:00|30450.
11:27:01|30453.2
11:27:02|30454.67
11:27:04|30454.67
11:27:06|30454.67
11:27:06|30454.68
11:27:08|30454.68
11:27:09|30454.68
11:27:11|30454.68
11:27:12|30454.68
11:27:12|30456.89
11:27:13|30459.7
11:27:14|30457.42
11:27:16|30457.42
11:27:16|30457.42
11:27:18|30457.42
11:27:18|30457.42
11:27:19|30457.42
11:27:20|30463.7
11:27:21|30457.43
11:27:23|30457.43
11:27:24|30457.42
11:27:25|30457.42
11:27:26|30457.42
11:27:27|30457.43
11:27:28|30457.42
11:27:29|30457.42
11:27:30|30457.42
11:27:31|30457.43
11:27:32|30455.77
11:27:33|30455.77
11:27:34|30455.76
11:27:35|30455.77
11:27:36|30455.77
11:27:37|30455.77
11:27:38|30455.77
11:27:39|30455.77
11:27:40|30455.76
11:27:41|30455.77
11:27:42|30455.76
11:27:43|30459.3
11:27:44|30459.3
11:27:45|30459.29
11:27:46|30459.3
11:27:47|30459.29
11:27:48|30459.3
11:27:49|30459.29
11:27:50|30459.29
11:27:51|30459.29
11:27:52|30459.29
11:27:54|30449.02
11:27:54|30441.44
11:27:56|30440.02
11:27:56|30440.01
11:27:57|30440.02
11:27:58|30440.
11:27:59|30430.86
11:28:00|30430.87
11:28:01|30430.86
11:28:02|30430.86
11:28:03|30430.86
11:28:04|30430.87
11:28:05|30430.86
11:28:07|30438.2
11:28:08|30445.4
11:28:10|30445.4
11:28:10|30445.41
11:28:11|30445.4
11:28:12|30442.89
11:28:14|30442.9
11:28:14|30442.9
11:28:16|30442.89
11:28:16|30442.9
11:28:19|30442.92
11:28:20|30449.99
11:28:20|30450.
11:28:21|30450.
11:28:22|30449.99
11:28:24|30449.99
11:28:25|30450.
11:28:27|30449.99
11:28:27|30450.2
11:28:28|30450.2
11:28:29|30450.21
11:28:30|30450.22
11:28:31|30450.22
11:28:32|30450.22
11:28:33|30452.62
11:28:34|30452.62
11:28:35|30452.63
11:28:36|30452.63
11:28:37|30452.63
11:28:38|30452.63
11:28:39|30452.63
11:28:40|30452.62
11:28:42|30452.62
11:28:42|30452.63
11:28:45|30455.43
11:28:46|30457.07
11:28:47|30457.07
11:28:48|30457.64
11:28:49|30462.96
11:28:49|30458.32
11:28:50|30458.32
11:28:51|30458.32
11:28:53|30458.32
11:28:54|30458.33
11:28:55|30458.33
11:28:56|30458.33
11:28:56|30458.32
11:28:57|30458.33
11:28:58|30458.33
11:28:59|30458.33
11:29:01|30457.31
11:29:01|30457.31
11:29:03|30457.31
11:29:04|30457.31
11:29:06|30457.3
11:29:06|30452.62
11:29:07|30452.62
11:29:08|30452.63
11:29:09|30452.63
11:29:11|30452.62
11:29:13|30447.32
11:29:14|30447.32
11:29:15|30447.33
11:29:15|30447.33
11:29:18|30447.32
11:29:18|30447.33
11:29:19|30447.32
11:29:20|30448.98
11:29:21|30448.99
11:29:22|30448.99
11:29:23|30448.98
11:29:24|30448.99
11:29:26|30448.99
11:29:27|30448.98
11:29:28|30446.18
11:29:28|30443.36
11:29:30|30442.64
11:29:30|30442.
11:29:31|30440.
11:29:33|30440.01
11:29:35|30440.01
11:29:35|30440.01
11:29:36|30437.3
11:29:37|30437.29
11:29:38|30437.3
11:29:39|30437.2
11:29:40|30436.06
11:29:41|30436.05
11:29:42|30436.06
11:29:43|30436.05
11:29:44|30436.05
11:29:45|30436.06
11:29:46|30436.06
11:29:47|30436.06
11:29:49|30421.89
11:29:49|30421.88
11:29:51|30421.89
11:29:52|30423.54
11:29:52|30425.99
11:29:54|30425.99
11:29:55|30425.99
11:29:55|30425.99
11:29:56|30425.99
11:29:58|30425.98
11:29:58|30425.99
11:30:00|30425.98
11:30:02|30427.32
11:30:02|30427.33
11:30:03|30427.32
11:30:04|30430.13
11:30:06|30431.13
11:30:07|30434.21
11:30:09|30443.12
11:30:10|30438.06
11:30:12|30438.07
11:30:12|30438.07
11:30:14|30441.2
11:30:15|30441.2
11:30:16|30441.21
11:30:17|30444.35
11:30:19|30449.16
11:30:19|30449.16
11:30:20|30449.57
11:30:21|30449.58
11:30:22|30449.58
11:30:23|30449.57
11:30:24|30450.
11:30:25|30452.8
11:30:26|30452.95
11:30:27|30453.84
11:30:28|30455.64
11:30:29|30455.64
11:30:30|30455.64
11:30:31|30455.64
11:30:32|30455.64
11:30:33|30455.64
11:30:34|30455.64
11:30:35|30457.58
11:30:36|30455.63
11:30:37|30454.54
11:30:38|30454.54
11:30:39|30454.54
11:30:40|30454.54
11:30:41|30454.54
11:30:42|30454.54
11:30:43|30454.54
11:30:44|30454.53
11:30:45|30454.53
11:30:46|30454.54
11:30:47|30454.54
11:30:48|30454.53
11:30:49|30454.53
11:30:50|30454.54
11:30:51|30454.53
11:30:52|30454.53
11:30:53|30454.53
11:30:54|30454.54
11:30:55|30454.53
11:30:56|30454.54
11:30:57|30454.54
11:30:59|30455.34
11:31:01|30455.63
11:31:01|30453.36
11:31:02|30453.35
11:31:03|30453.36
11:31:04|30453.36
11:31:06|30458.33
11:31:08|30458.33
11:31:09|30458.44
11:31:11|30456.78
11:31:12|30440.41
11:31:13|30440.41
11:31:14|30440.41
11:31:16|30436.97
11:31:16|30436.96
11:31:17|30432.91
11:31:18|30430.01
11:31:19|30430.01
11:31:20|30424.9
11:31:22|30420.94
11:31:23|30420.93
11:31:25|30420.09
11:31:25|30410.39
11:31:26|30413.26
11:31:27|30413.26
11:31:29|30413.26
11:31:29|30413.26
11:31:31|30413.26
11:31:32|30413.25
11:31:33|30413.26
11:31:33|30413.25
11:31:35|30415.04
11:31:35|30416.3
11:31:37|30416.31
11:31:38|30417.06
11:31:39|30419.99
11:31:40|30424.74
11:31:41|30424.73
11:31:42|30424.73
11:31:44|30424.73
11:31:44|30427.02
11:31:45|30427.2
11:31:46|30427.24
11:31:47|30427.24
11:31:48|30427.24
11:31:49|30422.31
11:31:50|30420.02
11:31:52|30415.3
11:31:54|30415.18
11:31:54|30415.19
11:31:55|30418.73
11:31:56|30418.73
11:31:57|30421.3
11:31:58|30424.82
11:31:59|30424.82
11:32:00|30424.81
11:32:01|30424.82
11:32:02|30418.56
11:32:03|30418.55
11:32:05|30416.27
11:32:07|30416.27
11:32:07|30416.27
11:32:09|30416.27
11:32:11|30416.19
11:32:11|30411.93
11:32:13|30411.9
11:32:13|30411.9
11:32:15|30406.58
11:32:17|30406.58
11:32:17|30406.58
11:32:18|30406.58
11:32:19|30406.59
11:32:20|30405.
11:32:21|30405.
11:32:22|30405.
11:32:24|30402.76
11:32:25|30402.75
11:32:25|30402.75
11:32:27|30400.05
11:32:27|30400.01
11:32:29|30393.92
11:32:30|30393.91
11:32:32|30393.91
11:32:32|30393.91
11:32:33|30399.95
11:32:34|30399.96
11:32:35|30399.95
11:32:36|30399.96
11:32:37|30399.95
11:32:38|30396.9
11:32:39|30396.89
11:32:40|30396.89
11:32:41|30396.89
11:32:42|30396.89
11:32:43|30396.9
11:32:44|30396.89
11:32:45|30402.75
11:32:46|30405.84
11:32:47|30405.84
11:32:48|30405.85
11:32:49|30402.78
11:32:50|30398.73
11:32:51|30395.56
11:32:53|30395.56
11:32:54|30395.55
11:32:56|30395.56
11:32:57|30393.49
11:32:58|30390.01
11:32:58|30390.
11:32:59|30390.01
11:33:01|30387.77
11:33:03|30387.77
11:33:03|30387.76
11:33:04|30387.7
11:33:06|30387.45
11:33:07|30387.45
11:33:09|30377.45
11:33:09|30377.45
11:33:10|30375.19
11:33:11|30375.2
11:33:13|30376.77
11:33:14|30376.77
11:33:16|30380.41
11:33:17|30380.44
11:33:19|30378.42
11:33:19|30378.2
11:33:20|30371.89
11:33:22|30371.88
11:33:23|30371.39
11:33:24|30371.39
11:33:25|30370.62
11:33:26|30377.4
11:33:28|30382.25
11:33:28|30382.42
11:33:29|30385.76
11:33:30|30384.22
11:33:32|30382.74
11:33:33|30379.72
11:33:34|30378.2
11:33:35|30375.7
11:33:36|30375.7
11:33:37|30375.7
11:33:38|30378.2
11:33:39|30389.99
11:33:40|30395.56
11:33:41|30397.78
11:33:42|30397.79
11:33:43|30403.64
11:33:44|30403.62
11:33:45|30400.86
11:33:46|30400.86
11:33:47|30397.79
11:33:48|30397.79
11:33:49|30397.79
11:33:51|30397.78
11:33:52|30397.78
11:33:52|30389.84
11:33:53|30389.57
11:33:54|30389.46
11:33:55|30384.36
11:33:57|30387.92
11:33:57|30387.91
11:33:58|30389.47
11:33:59|30389.56
11:34:00|30392.59
11:34:01|30392.6
11:34:02|30395.39
11:34:03|30395.39
11:34:04|30395.39
11:34:05|30397.78
11:34:07|30397.79
11:34:08|30399.3
11:34:10|30395.42
11:34:10|30395.41
11:34:11|30394.
11:34:12|30394.
11:34:13|30391.6
11:34:15|30391.6
11:34:16|30391.45
11:34:17|30390.
11:34:19|30388.02
11:34:20|30380.4
11:34:21|30387.01
11:34:23|30380.01
11:34:23|30380.01
11:34:25|30380.
11:34:25|30380.01
11:34:27|30380.
11:34:28|30380.
11:34:29|30377.99
11:34:29|30377.99
11:34:30|30377.99
11:34:32|30370.01
11:34:33|30370.
11:34:33|30370.
11:34:34|30365.
11:34:36|30365.01
11:34:37|30368.05
11:34:38|30368.04
11:34:38|30368.04
11:34:39|30368.05
11:34:40|30365.5
11:34:41|30365.5
11:34:43|30365.5
11:34:43|30365.5
11:34:45|30367.51
11:34:46|30372.29
11:34:47|30372.28
11:34:48|30372.29
11:34:49|30372.31
11:34:50|30375.35
11:34:51|30375.35
11:34:52|30375.35
11:34:52|30375.36
11:34:54|30375.36
11:34:54|30375.36
11:34:56|30375.36
11:34:56|30375.36
11:34:58|30375.35
11:34:59|30375.36
11:35:00|30376.
11:35:00|30379.98
11:35:02|30383.01
11:35:04|30380.21
11:35:04|30380.21
11:35:05|30380.21
11:35:07|30380.21
11:35:07|30380.21
11:35:09|30380.2
11:35:10|30379.04
11:35:11|30379.04
11:35:12|30379.04
11:35:14|30379.04
11:35:14|30379.3
11:35:17|30379.29
11:35:17|30379.29
11:35:18|30379.29
11:35:19|30379.29
11:35:20|30379.29
11:35:21|30379.3
11:35:22|30374.14
11:35:23|30369.96
11:35:25|30369.96
11:35:26|30369.96
11:35:27|30369.95
11:35:28|30372.99
11:35:29|30372.99
11:35:30|30372.98
11:35:30|30372.99
11:35:32|30372.98
11:35:33|30369.96
11:35:34|30369.96
11:35:34|30369.96
11:35:35|30369.96
11:35:37|30369.96
11:35:38|30367.27
11:35:39|30367.27
11:35:40|30367.27
11:35:41|30367.27
11:35:42|30367.26
11:35:43|30367.27
11:35:44|30367.27
11:35:45|30367.26
11:35:45|30367.27
11:35:46|30367.26
11:35:48|30367.26
11:35:49|30367.26
11:35:50|30366.18
11:35:50|30366.19
11:35:51|30366.19
11:35:53|30366.18
11:35:54|30366.19
11:35:55|30366.18
11:35:56|30325.05
11:35:57|30331.69
11:35:58|30345.29
11:35:59|30342.24
11:35:59|30337.63
11:36:01|30343.04
11:36:01|30335.58
11:36:03|30338.39
11:36:04|30335.94
11:36:05|30334.89
11:36:06|30341.38
11:36:06|30341.39
11:36:08|30341.38
11:36:09|30343.33
11:36:09|30343.32
11:36:12|30347.1
11:36:13|30347.1
11:36:14|30347.09
11:36:15|30344.57
11:36:15|30344.58
11:36:18|30347.68
11:36:18|30347.69
11:36:20|30353.11
11:36:20|30353.12
11:36:22|30353.11
11:36:22|30349.3
11:36:24|30341.71
11:36:25|30341.22
11:36:27|30337.3
11:36:27|30337.3
11:36:28|30337.3
11:36:29|30334.89
11:36:30|30325.7
11:36:31|30320.01
11:36:32|30313.34
11:36:33|30294.49
11:36:34|30308.08
11:36:35|30310.64
11:36:36|30310.65
11:36:37|30306.36
11:36:39|30306.37
11:36:40|30306.36
11:36:41|30312.44
11:36:42|30312.43
11:36:43|30300.31
11:36:44|30303.53
11:36:45|30303.53
11:36:46|30305.68
11:36:47|30305.67
11:36:48|30296.11
11:36:49|30288.49
11:36:50|30290.54
11:36:51|30294.67
11:36:52|30296.56
11:36:53|30303.45
11:36:54|30305.53
11:36:55|30285.46
11:36:56|30286.73
11:36:57|30286.72
11:36:59|30286.73
11:36:59|30286.72
11:37:01|30286.71
11:37:02|30286.7
11:37:02|30285.47
11:37:03|30279.04
11:37:04|30274.46
11:37:05|30282.45
11:37:07|30281.54
11:37:08|30281.53
11:37:09|30281.54
11:37:10|30281.53
11:37:12|30282.86
11:37:13|30292.98
11:37:14|30295.39
11:37:16|30307.33
11:37:17|30308.8
11:37:18|30314.43
11:37:19|30314.43
11:37:20|30312.48
11:37:22|30312.48
11:37:22|30312.48
11:37:24|30316.74
11:37:25|30353.02
11:37:26|30367.26
11:37:27|30377.33
11:37:28|30370.94
11:37:28|30357.25
11:37:29|30359.76
11:37:31|30364.38
11:37:32|30369.96
11:37:33|30372.47
11:37:33|30372.87
11:37:34|30378.34
11:37:36|30383.35
11:37:37|30378.34
11:37:38|30378.2
11:37:39|30374.73
11:37:40|30370.19
11:37:41|30363.63
11:37:42|30363.61
11:37:43|30363.62
11:37:44|30361.76
11:37:45|30361.75
11:37:46|30361.76
11:37:47|30364.85
11:37:48|30360.01
11:37:49|30360.01
11:37:50|30360.01
11:37:51|30360.01
11:37:52|30360.
11:37:53|30360.01
11:37:54|30360.01
11:37:55|30353.71
11:37:56|30352.26
11:37:57|30352.27
11:37:58|30352.27
11:37:59|30353.65
11:38:00|30353.66
11:38:01|30353.65
11:38:02|30353.65
11:38:03|30353.65
11:38:04|30352.27
11:38:05|30352.26
11:38:06|30348.2
11:38:07|30345.26
11:38:08|30342.97
11:38:09|30341.94
11:38:10|30341.94
11:38:11|30344.89
11:38:12|30346.84
11:38:13|30352.09
11:38:15|30352.09
11:38:16|30349.81
11:38:17|30349.81
11:38:18|30349.82
11:38:20|30346.82
11:38:21|30346.83
11:38:23|30344.88
11:38:23|30340.01
11:38:24|30340.02
11:38:25|30340.01
11:38:26|30340.01
11:38:27|30350.88
11:38:28|30353.64
11:38:29|30353.65
11:38:30|30353.65
11:38:31|30351.13
11:38:32|30351.13
11:38:33|30351.13
11:38:35|30351.13
11:38:36|30351.13
11:38:37|30350.
11:38:39|30349.8
11:38:39|30349.79
11:38:40|30349.8
11:38:41|30349.79
11:38:42|30347.84
11:38:43|30351.04
11:38:44|30351.13
11:38:45|30351.13
11:38:46|30351.13
11:38:47|30351.13
11:38:48|30351.14
11:38:49|30353.65
11:38:50|30353.64
11:38:52|30353.66
11:38:52|30353.66
11:38:54|30357.71
11:38:55|30357.71
11:38:56|30357.72
11:38:56|30353.66
11:38:58|30295.66
11:38:58|30308.45
11:38:59|30309.47
11:39:01|30309.46
11:39:02|30309.47
11:39:03|30309.46
11:39:04|30309.46
11:39:05|30309.46
11:39:06|30309.46
11:39:07|30297.91
11:39:08|30297.91
11:39:09|30288.69
11:39:10|30287.43
11:39:11|30298.62
11:39:12|30298.63
11:39:13|30305.45
11:39:15|30313.26
11:39:15|30315.23
11:39:17|30317.55
11:39:19|30327.35
11:39:19|30325.77
11:39:20|30323.97
11:39:22|30323.98
11:39:23|30323.98
11:39:25|30321.49
11:39:25|30321.49
11:39:26|30327.34
11:39:27|30330.47
11:39:28|30330.47
11:39:30|30328.52
11:39:31|30328.52
11:39:31|30328.52
11:39:33|30327.43
11:39:33|30327.42
11:39:35|30327.42
11:39:36|30327.42
11:39:36|30327.42
11:39:37|30327.42
11:39:38|30331.87
11:39:40|30331.88
11:39:41|30331.87
11:39:41|30331.88
11:39:43|30331.87
11:39:44|30331.87
11:39:45|30324.99
11:39:46|30321.47
11:39:47|30321.47
11:39:48|30319.25
11:39:49|30316.49
11:39:50|30315.22
11:39:51|30312.19
11:39:52|30313.73
11:39:53|30313.74
11:39:54|30313.74
11:39:55|30313.73
11:39:56|30313.74
11:39:57|30313.73
11:39:58|30313.73
11:39:59|30313.73
11:40:00|30313.74
11:40:01|30313.73
11:40:02|30313.73
11:40:04|30316.77
11:40:05|30316.76
11:40:06|30316.77
11:40:07|30319.81
11:40:08|30328.08
11:40:09|30331.86
11:40:10|30331.87
11:40:11|30334.49
11:40:12|30335.41
11:40:13|30335.46
11:40:14|30337.
11:40:15|30337.51
11:40:17|30337.51
11:40:18|30337.69
11:40:20|30337.7
11:40:20|30337.7
11:40:22|30337.7
11:40:23|30340.61
11:40:24|30338.87
11:40:25|30338.87
11:40:26|30338.86
11:40:27|30338.87
11:40:28|30338.86
11:40:29|30338.87
11:40:30|30338.86
11:40:31|30337.17
11:40:32|30333.37
11:40:33|30333.38
11:40:34|30333.37
11:40:35|30333.37
11:40:36|30333.38
11:40:37|30333.38
11:40:38|30333.38
11:40:39|30333.37
11:40:40|30333.38
11:40:41|30335.41
11:40:42|30335.4
11:40:43|30335.4
11:40:44|30335.41
11:40:45|30328.65
11:40:46|30328.65
11:40:47|30323.08
11:40:48|30330.04
11:40:49|30331.45
11:40:50|30331.45
11:40:52|30330.18
11:40:52|30332.
11:40:53|30331.99
11:40:55|30326.47
11:40:56|30323.1
11:40:57|30323.11
11:40:58|30325.36
11:40:59|30326.12
11:41:00|30326.12
11:41:01|30326.12
11:41:02|30326.12
11:41:03|30329.15
11:41:04|30332.95
11:41:05|30334.27
11:41:07|30334.26
11:41:08|30337.3
11:41:08|30337.31
11:41:10|30339.93
11:41:10|30339.93
11:41:11|30339.94
11:41:12|30339.93
11:41:14|30339.93
11:41:15|30337.45
11:41:16|30337.46
11:41:17|30332.31
11:41:18|30326.87
11:41:19|30326.85
11:41:20|30324.62
11:41:21|30324.63
11:41:23|30327.67
11:41:24|30330.49
11:41:25|30330.49
11:41:25|30327.54
11:41:27|30327.42
11:41:28|30325.22
11:41:30|30325.21
11:41:30|30326.09
11:41:31|30330.49
11:41:33|30335.48
11:41:33|30337.07
11:41:35|30337.1
11:41:35|30337.09
11:41:37|30337.09
11:41:38|30339.93
11:41:38|30341.06
11:41:39|30341.49
11:41:41|30341.48
11:41:42|30341.48
11:41:43|30341.48
11:41:44|30341.48
11:41:45|30341.48
11:41:46|30341.49
11:41:47|30341.49
11:41:48|30341.48
11:41:49|30341.48
11:41:50|30341.48
11:41:51|30341.49
11:41:52|30342.64
11:41:53|30347.
11:41:54|30347.
11:41:55|30346.99
11:41:56|30345.77
11:41:57|30345.78
11:41:58|30345.78
11:41:59|30345.77
11:42:00|30344.87
11:42:01|30346.84
11:42:02|30347.
11:42:04|30349.54
11:42:05|30349.56
11:42:05|30349.98
11:42:06|30351.7
11:42:07|30354.19
11:42:08|30354.19
11:42:09|30354.2
11:42:10|30354.27
11:42:11|30354.27
11:42:13|30354.27
11:42:14|30355.11
11:42:15|30355.11
11:42:16|30357.42
11:42:17|30357.42
11:42:18|30357.42
11:42:20|30358.34
11:42:20|30358.34
11:42:22|30353.15
11:42:23|30353.16
11:42:25|30353.15
11:42:26|30353.15
11:42:27|30353.16
11:42:29|30353.15
11:42:29|30353.15
11:42:30|30353.16
11:42:32|30353.16
11:42:33|30353.15
11:42:34|30353.15
11:42:35|30353.16
11:42:36|30353.16
11:42:38|30353.16
11:42:38|30353.16
11:42:40|30354.2
11:42:40|30358.49
11:42:41|30358.7
11:42:42|30358.69
11:42:43|30359.99
11:42:45|30361.4
11:42:45|30361.41
11:42:47|30361.4
11:42:48|30361.42
11:42:49|30361.41
11:42:50|30361.41
11:42:51|30361.42
11:42:52|30361.42
11:42:53|30361.67
11:42:54|30363.81
11:42:55|30364.69
11:42:56|30365.11
11:42:57|30365.1
11:42:58|30369.6
11:42:59|30370.
11:43:00|30364.4
11:43:01|30364.4
11:43:02|30364.4
11:43:03|30358.22
11:43:04|30352.11
11:43:05|30350.88
11:43:06|30350.87
11:43:07|30350.87
11:43:08|30353.22
11:43:09|30353.21
11:43:11|30353.22
11:43:11|30353.22
11:43:12|30353.22
11:43:13|30353.22
11:43:15|30353.21
11:43:16|30353.22
11:43:16|30353.21
11:43:18|30353.21
11:43:20|30358.74
11:43:20|30358.95
11:43:21|30360.29
11:43:23|30361.93
11:43:24|30361.94
11:43:25|30361.93
11:43:26|30361.93
11:43:28|30361.94
11:43:28|30361.94
11:43:29|30363.45
11:43:30|30363.45
11:43:31|30363.45
11:43:32|30363.46
11:43:33|30365.
11:43:34|30364.99
11:43:35|30364.99
11:43:36|30365.
11:43:37|30364.99
11:43:38|30364.99
11:43:39|30364.99
11:43:41|30365.
11:43:42|30364.99
11:43:42|30353.7
11:43:44|30353.22
11:43:44|30351.04
11:43:45|30351.03
11:43:46|30351.04
11:43:47|30351.03
11:43:48|30352.54
11:43:50|30351.04
11:43:51|30351.04
11:43:51|30351.05
11:43:53|30351.05
11:43:54|30351.04
11:43:55|30351.05
11:43:56|30351.04
11:43:57|30351.04
11:43:58|30351.05
11:43:59|30351.04
11:44:00|30351.04
11:44:01|30352.52
11:44:02|30352.52
11:44:03|30355.32
11:44:04|30355.56
11:44:06|30355.56
11:44:06|30355.55
11:44:07|30355.55
11:44:09|30355.56
11:44:09|30355.56
11:44:11|30355.56
11:44:13|30355.56
11:44:13|30355.55
11:44:15|30355.56
11:44:15|30355.55
11:44:16|30355.55
11:44:18|30355.56
11:44:19|30361.39
11:44:20|30358.5
11:44:22|30358.51
11:44:22|30358.5
11:44:24|30355.57
11:44:25|30350.
11:44:26|30346.5
11:44:27|30342.65
11:44:28|30342.65
11:44:30|30342.63
11:44:30|30342.64
11:44:31|30342.64
11:44:33|30342.64
11:44:34|30344.63
11:44:35|30345.33
11:44:35|30345.33
11:44:36|30345.33
11:44:37|30345.34
11:44:39|30345.33
11:44:39|30345.33
11:44:40|30345.34
11:44:41|30345.33
11:44:43|30342.63
11:44:43|30342.64
11:44:44|30342.63
11:44:45|30342.63
11:44:46|30340.02
11:44:47|30340.02
11:44:48|30340.02
11:44:49|30340.02
11:44:50|30338.14
11:44:51|30338.15
11:44:52|30338.14
11:44:53|30340.02
11:44:54|30340.02
11:44:55|30340.01
11:44:56|30340.01
11:44:57|30340.01
11:44:59|30340.01
11:45:00|30340.01
11:45:01|30340.02
11:45:03|30340.02
11:45:04|30342.28
11:45:05|30347.54
11:45:06|30356.65
11:45:08|30367.28
11:45:09|30367.28
11:45:10|30367.29
11:45:11|30369.39
11:45:12|30369.4
11:45:13|30376.14
11:45:13|30377.32
11:45:14|30378.33
11:45:16|30378.33
11:45:17|30377.32
11:45:18|30373.24
11:45:18|30370.67
11:45:20|30375.36
11:45:21|30375.36
11:45:22|30380.07
11:45:24|30384.06
11:45:24|30384.05
11:45:26|30384.05
11:45:27|30380.18
11:45:28|30380.17
11:45:29|30380.17
11:45:31|30380.15
11:45:32|30385.
11:45:33|30381.44
11:45:34|30381.44
11:45:36|30380.26
11:45:37|30376.43
11:45:38|30374.37
11:45:39|30372.65
11:45:40|30371.46
11:45:41|30367.3
11:45:42|30365.72
11:45:43|30365.73
11:45:44|30368.45
11:45:45|30370.69
11:45:46|30371.34
11:45:47|30368.78
11:45:48|30360.14
11:45:49|30360.15
11:45:51|30365.73
11:45:52|30367.49
11:45:52|30367.49
11:45:54|30369.19
11:45:54|30373.26
11:45:55|30373.45
11:45:56|30373.44
11:45:57|30373.44
11:45:58|30373.44
11:45:59|30373.44
11:46:00|30371.09
11:46:02|30371.09
11:46:03|30371.08
11:46:03|30371.09
11:46:05|30371.09
11:46:06|30371.09
11:46:07|30371.09
11:46:08|30371.09
11:46:09|30365.19
11:46:10|30364.99
11:46:10|30364.99
11:46:11|30364.98
11:46:12|30364.99
11:46:13|30364.99
11:46:14|30364.99
11:46:15|30364.99
11:46:16|30364.99
11:46:17|30364.98
11:46:19|30364.99
11:46:19|30366.98
11:46:20|30367.61
11:46:22|30367.62
11:46:24|30368.14
11:46:25|30368.13
11:46:26|30368.13
11:46:27|30368.13
11:46:29|30368.14
11:46:30|30368.14
11:46:32|30368.13
11:46:32|30364.98
11:46:34|30360.85
11:46:36|30360.85
11:46:36|30363.43
11:46:37|30363.44
11:46:38|30363.44
11:46:39|30363.44
11:46:40|30366.65
11:46:41|30366.65
11:46:42|30366.65
11:46:43|30366.66
11:46:44|30366.67
11:46:45|30371.5
11:46:46|30371.6
11:46:47|30371.6
11:46:48|30371.6
11:46:49|30371.6
11:46:51|30371.61
11:46:52|30371.61
11:46:53|30375.01
11:46:53|30375.2
11:46:54|30375.21
11:46:55|30375.21
11:46:57|30369.14
11:46:58|30367.29
11:46:59|30367.29
11:46:59|30367.3
11:47:00|30369.36
11:47:02|30369.35
11:47:02|30369.36
11:47:03|30369.36
11:47:06|30369.99
11:47:06|30370.
11:47:07|30369.99
11:47:08|30369.99
11:47:09|30370.
11:47:10|30370.
11:47:11|30369.99
11:47:12|30373.74
11:47:13|30374.34
11:47:14|30374.34
11:47:15|30374.34
11:47:16|30374.33
11:47:17|30374.33
11:47:18|30371.1
11:47:19|30371.1
11:47:20|30371.1
11:47:22|30371.1
11:47:23|30371.09
11:47:25|30371.1
11:47:26|30373.55
11:47:27|30373.55
11:47:28|30374.78
11:47:28|30378.39
11:47:30|30379.14
11:47:30|30379.14
11:47:32|30379.14
11:47:33|30380.
11:47:34|30379.99
11:47:35|30383.61
11:47:36|30383.94
11:47:37|30383.95
11:47:38|30381.8
11:47:39|30381.79
11:47:40|30381.8
11:47:41|30381.8
11:47:41|30381.8
11:47:43|30383.6
11:47:44|30383.6
11:47:45|30383.6
11:47:46|30383.6
11:47:48|30383.45
11:47:49|30382.7
11:47:50|30379.19
11:47:51|30379.18
11:47:52|30379.18
11:47:52|30379.18
11:47:53|30379.18
11:47:55|30379.18
11:47:56|30379.18
11:47:57|30379.18
11:47:57|30379.19
11:47:59|30379.19
11:47:59|30379.19
11:48:00|30379.18
11:48:02|30373.28
11:48:04|30373.29
11:48:04|30370.07
11:48:05|30373.23
11:48:06|30373.22
11:48:07|30379.18
11:48:08|30379.18
11:48:09|30379.18
11:48:10|30379.19
11:48:11|30379.18
11:48:12|30380.41
11:48:13|30380.4
11:48:14|30380.4
11:48:15|30380.41
11:48:16|30380.4
11:48:17|30380.4
11:48:18|30380.4
11:48:19|30380.4
11:48:20|30380.4
11:48:21|30380.
11:48:23|30380.
11:48:25|30384.12
11:48:26|30386.24
11:48:27|30386.24
11:48:27|30386.24
11:48:30|30386.24
11:48:31|30385.19
11:48:31|30385.19
11:48:33|30385.19
11:48:35|30379.11
11:48:36|30373.35
11:48:37|30373.34
11:48:39|30373.34
11:48:39|30373.35
11:48:41|30373.34
11:48:42|30373.35
11:48:42|30373.35
11:48:43|30369.99
11:48:45|30369.36
11:48:46|30369.36
11:48:46|30369.36
11:48:47|30369.36
11:48:48|30369.36
11:48:49|30369.36
11:48:50|30369.36
11:48:52|30369.35
11:48:53|30369.35
11:48:54|30366.2
11:48:55|30366.2
11:48:56|30365.53
11:48:56|30364.83
11:48:58|30364.83
11:48:59|30364.83
11:49:00|30364.82
11:49:00|30364.82
11:49:01|30362.69
11:49:03|30360.99
11:49:04|30360.99
11:49:04|30360.96
11:49:06|30360.02
11:49:08|30360.02
11:49:08|30360.02
11:49:09|30358.24
11:49:10|30358.23
11:49:11|30358.24
11:49:12|30358.23
11:49:13|30358.24
11:49:14|30358.23
11:49:15|30359.83
11:49:16|30360.02
11:49:17|30360.02
11:49:18|30360.01
11:49:19|30363.06
11:49:20|30363.05
11:49:21|30363.06
11:49:22|30364.8
11:49:24|30363.06
11:49:26|30363.06
11:49:26|30363.06
11:49:28|30363.06
11:49:29|30363.06
11:49:31|30363.05
11:49:31|30363.05
11:49:32|30363.06
11:49:33|30363.05
11:49:34|30363.05
11:49:35|30363.06
11:49:36|30363.05
11:49:37|30363.05
11:49:38|30363.06
11:49:39|30363.06
11:49:40|30363.06
11:49:41|30363.05
11:49:42|30363.06
11:49:43|30363.05
11:49:44|30363.06
11:49:45|30363.06
11:49:46|30363.06
11:49:47|30363.06
11:49:48|30363.05
11:49:49|30363.05
11:49:50|30363.06
11:49:51|30363.06
11:49:52|30363.06
11:49:53|30363.06
11:49:54|30363.06
11:49:55|30363.06
11:49:56|30363.05
11:49:57|30363.05
11:49:58|30363.06
11:49:59|30363.06
11:50:00|30363.06
11:50:01|30363.05
11:50:03|30363.05
11:50:05|30363.06
11:50:06|30363.06
11:50:07|30368.34
11:50:08|30368.61
11:50:09|30370.
11:50:10|30373.34
11:50:11|30373.96
11:50:12|30373.96
11:50:13|30373.96
11:50:15|30373.96
11:50:15|30373.98
11:50:16|30373.97
11:50:17|30373.97
11:50:18|30373.98
11:50:19|30373.98
11:50:20|30373.97
11:50:21|30373.97
11:50:22|30373.98
11:50:23|30373.98
11:50:25|30371.68
11:50:26|30371.66
11:50:27|30365.47
11:50:28|30366.79
11:50:29|30367.01
11:50:30|30367.01
11:50:31|30368.3
11:50:33|30368.47
11:50:33|30371.34
11:50:34|30371.34
11:50:35|30371.35
11:50:36|30368.46
11:50:37|30368.46
11:50:39|30368.46
11:50:40|30368.3
11:50:41|30367.56
11:50:42|30367.56
11:50:43|30367.55
11:50:43|30363.25
11:50:45|30363.24
11:50:45|30363.25
11:50:47|30363.25
11:50:48|30363.24
11:50:49|30363.25
11:50:50|30363.25
11:50:51|30363.25
11:50:52|30355.58
11:50:54|30355.58
11:50:54|30355.59
11:50:55|30350.59
11:50:56|30350.6
11:50:57|30350.6
11:50:58|30350.59
11:50:59|30350.6
11:51:00|30350.59
11:51:01|30350.6
11:51:02|30350.6
11:51:03|30350.
11:51:04|30345.8
11:51:06|30344.67
11:51:07|30344.67
11:51:08|30344.67
11:51:09|30344.67
11:51:10|30344.67
11:51:11|30344.67
11:51:12|30344.66
11:51:13|30344.67
11:51:14|30344.68
11:51:15|30344.69
11:51:16|30351.36
11:51:17|30352.28
11:51:18|30352.28
11:51:19|30352.28
11:51:21|30352.29
11:51:21|30352.28
11:51:22|30352.28
11:51:23|30352.29
11:51:24|30352.29
11:51:26|30352.28
11:51:28|30352.28
11:51:28|30352.28
11:51:29|30352.28
11:51:31|30352.28
11:51:32|30352.28
11:51:34|30352.28
11:51:34|30352.28
11:51:35|30354.57
11:51:36|30356.08
11:51:37|30357.57
11:51:38|30357.56
11:51:39|30357.56
11:51:40|30357.56
11:51:41|30354.64
11:51:43|30354.64
11:51:43|30354.63
11:51:44|30354.63
11:51:45|30354.64
11:51:47|30354.63
11:51:47|30354.64
11:51:49|30354.64
11:51:50|30354.64
11:51:51|30357.67
11:51:51|30357.67
11:51:54|30357.68
11:51:54|30357.68
11:51:55|30357.68
11:51:57|30358.73
11:51:58|30361.02
11:51:58|30361.02
11:52:00|30361.03
11:52:01|30361.02
11:52:01|30364.07
11:52:03|30364.06
11:52:04|30364.06
11:52:05|30364.06
11:52:06|30364.19
11:52:07|30364.19
11:52:09|30364.2
11:52:09|30364.2
11:52:10|30366.73
11:52:11|30366.73
11:52:12|30359.11
11:52:13|30355.81
11:52:14|30352.48
11:52:15|30352.2
11:52:16|30350.85
11:52:17|30350.86
11:52:18|30350.86
11:52:19|30350.86
11:52:20|30350.86
11:52:21|30350.86
11:52:22|30350.86
11:52:23|30350.86
11:52:24|30350.85
11:52:25|30350.85
11:52:27|30350.86
11:52:29|30350.
11:52:29|30350.
11:52:31|30350.
11:52:32|30350.
11:52:34|30350.
11:52:35|30350.
11:52:37|30350.01
11:52:37|30350.
11:52:38|30350.
11:52:39|30350.01
11:52:40|30350.01
11:52:41|30350.01
11:52:42|30350.01
11:52:43|30350.
11:52:45|30350.01
11:52:46|30350.
11:52:47|30347.03
11:52:48|30349.96
11:52:48|30350.15
11:52:50|30348.9
11:52:51|30348.47
11:52:52|30348.47
11:52:52|30348.48
11:52:54|30348.47
11:52:54|30344.68
11:52:56|30344.68
11:52:57|30344.68
11:52:59|30340.02
11:52:59|30340.03
11:53:00|30340.03
11:53:01|30340.02
11:53:02|30340.02
11:53:03|30334.05
11:53:04|30334.04
11:53:05|30334.05
11:53:06|30336.31
11:53:07|30343.27
11:53:08|30343.27
11:53:09|30343.27
11:53:10|30344.42
11:53:11|30344.42
11:53:13|30344.42
11:53:14|30335.71
11:53:15|30335.71
11:53:16|30335.72
11:53:17|30335.72
11:53:18|30335.71
11:53:18|30335.71
11:53:20|30338.07
11:53:21|30340.99
11:53:22|30340.99
11:53:23|30343.14
11:53:24|30343.14
11:53:24|30343.15
11:53:25|30343.14
11:53:27|30343.14
11:53:29|30343.15
11:53:30|30343.19
11:53:31|30343.19
11:53:31|30348.22
11:53:33|30348.21
11:53:34|30348.22
11:53:35|30348.22
11:53:37|30348.21
11:53:37|30348.21
11:53:38|30348.21
11:53:39|30348.22
11:53:40|30348.21
11:53:41|30348.21
11:53:42|30348.21
11:53:43|30348.21
11:53:44|30348.22
11:53:45|30348.21
11:53:47|30348.21
11:53:47|30348.22
11:53:48|30345.17
11:53:50|30345.18
11:53:52|30346.39
11:53:52|30346.39
11:53:53|30346.39
11:53:54|30348.6
11:53:55|30348.6
11:53:56|30348.6
11:53:57|30348.6
11:53:58|30348.61
11:53:59|30348.6
11:54:00|30339.66
11:54:01|30341.29
11:54:02|30342.69
11:54:03|30342.69
11:54:05|30345.56
11:54:07|30347.49
11:54:07|30347.54
11:54:08|30347.54
11:54:09|30350.84
11:54:10|30352.46
11:54:11|30352.47
11:54:12|30352.47
11:54:13|30352.46
11:54:15|30352.47
11:54:16|30352.46
11:54:17|30345.11
11:54:17|30345.11
11:54:19|30345.1
11:54:19|30345.1
11:54:20|30345.1
11:54:22|30345.1
11:54:23|30345.1
11:54:23|30345.11
11:54:25|30345.11
11:54:26|30345.1
11:54:27|30345.11
11:54:28|30345.1
11:54:30|30345.07
11:54:31|30345.07
11:54:31|30345.07
11:54:33|30344.95
11:54:35|30340.01
11:54:35|30340.01
11:54:37|30340.01
11:54:38|30342.69
11:54:39|30342.7
11:54:39|30342.7
11:54:40|30342.69
11:54:43|30342.69
11:54:43|30342.69
11:54:44|30342.69
11:54:45|30347.48
11:54:46|30347.48
11:54:47|30347.48
11:54:48|30347.48
11:54:49|30347.48
11:54:50|30347.48
11:54:51|30347.49
11:54:53|30347.49
11:54:54|30347.48
11:54:55|30347.49
11:54:55|30347.48
11:54:56|30347.49
11:54:58|30349.99
11:54:59|30349.99
11:54:59|30350.2
11:55:00|30353.12
11:55:01|30353.11
11:55:03|30353.11
11:55:04|30353.12
11:55:05|30353.11
11:55:06|30353.11
11:55:07|30353.11
11:55:08|30353.11
11:55:09|30353.11
11:55:11|30353.12
11:55:11|30353.11
11:55:12|30351.31
11:55:14|30351.31
11:55:15|30351.31
11:55:16|30351.31
11:55:17|30351.31
11:55:18|30351.32
11:55:19|30351.31
11:55:20|30351.31
11:55:21|30351.31
11:55:22|30351.31
11:55:23|30347.87
11:55:24|30344.
11:55:24|30342.9
11:55:26|30342.89
11:55:27|30342.89
11:55:28|30340.57
11:55:28|30340.57
11:55:31|30342.63
11:55:32|30344.01
11:55:33|30346.78
11:55:35|30346.09
11:55:36|30346.08
11:55:37|30346.09
11:55:39|30346.08
11:55:39|30346.08
11:55:40|30346.09
11:55:41|30346.08
11:55:42|30346.08
11:55:43|30344.66
11:55:45|30344.66
11:55:45|30344.65
11:55:47|30344.65
11:55:48|30344.66
11:55:49|30344.66
11:55:49|30344.66
11:55:51|30344.45
11:55:51|30344.45
11:55:54|30344.02
11:55:54|30344.01
11:55:55|30344.
11:55:56|30342.63
11:55:57|30341.74
11:55:58|30340.73
11:55:59|30343.32
11:56:00|30341.74
11:56:01|30341.73
11:56:02|30341.74
11:56:03|30340.74
11:56:04|30340.74
11:56:05|30340.41
11:56:06|30340.01
11:56:07|30340.
11:56:09|30340.01
11:56:10|30340.01
11:56:11|30340.01
11:56:12|30340.
11:56:13|30339.86
11:56:14|30339.85
11:56:15|30339.2
11:56:16|30339.2
11:56:17|30339.2
11:56:18|30339.2
11:56:19|30339.2
11:56:20|30339.2
11:56:21|30337.74
11:56:22|30339.19
11:56:23|30339.19
11:56:24|30339.19
11:56:25|30339.19
11:56:26|30339.19
11:56:27|30339.2
11:56:28|30339.2
11:56:29|30339.19
11:56:31|30339.2
11:56:31|30339.2
11:56:33|30339.2
11:56:34|30339.19
11:56:34|30380.4
11:56:36|30400.
11:56:37|30402.83
11:56:38|30399.24
11:56:38|30386.37
11:56:40|30396.08
11:56:41|30400.93
11:56:42|30412.7
11:56:44|30407.08
11:56:45|30407.06
11:56:46|30400.8
11:56:47|30395.55
11:56:48|30394.24
11:56:49|30394.25
11:56:51|30397.28
11:56:52|30397.28
11:56:52|30394.25
11:56:53|30394.25
11:56:55|30390.94
11:56:56|30400.69
11:56:57|30408.38
11:56:58|30404.07
11:56:59|30399.9
11:57:00|30399.9
11:57:01|30400.34
11:57:02|30400.
11:57:03|30397.3
11:57:05|30390.94
11:57:06|30395.48
11:57:07|30398.01
11:57:07|30401.7
11:57:09|30407.34
11:57:10|30403.65
11:57:10|30406.18
11:57:12|30404.23
11:57:12|30404.22
11:57:14|30402.37
11:57:15|30403.73
11:57:17|30403.75
11:57:17|30406.01
11:57:18|30407.34
11:57:19|30407.97
11:57:20|30407.96
11:57:21|30407.97
11:57:23|30407.97
11:57:24|30409.18
11:57:25|30409.17
11:57:26|30407.97
11:57:26|30410.
11:57:27|30401.97
11:57:29|30401.96
11:57:29|30400.01
11:57:30|30389.87
11:57:31|30383.67
11:57:33|30383.68
11:57:34|30387.56
11:57:36|30387.56
11:57:37|30383.68
11:57:38|30383.68
11:57:39|30383.67
11:57:40|30383.68
11:57:41|30383.68
11:57:42|30383.67
11:57:43|30383.68
11:57:45|30383.67
11:57:46|30383.68
11:57:46|30376.96
11:57:47|30376.95
11:57:48|30375.6
11:57:50|30375.6
11:57:50|30375.45
11:57:51|30368.42
11:57:53|30368.42
11:57:53|30370.46
11:57:54|30370.47
11:57:55|30370.46
11:57:56|30370.47
11:57:58|30370.47
11:57:58|30370.46
11:57:59|30370.47
11:58:01|30372.21
11:58:01|30372.2
11:58:02|30372.2
11:58:04|30371.22
11:58:05|30371.68
11:58:06|30371.68
11:58:07|30371.67
11:58:08|30371.68
11:58:09|30371.68
11:58:10|30371.99
11:58:11|30371.98
11:58:12|30371.97
11:58:14|30371.96
11:58:14|30371.96
11:58:16|30370.46
11:58:18|30370.45
11:58:19|30370.46
11:58:20|30361.34
11:58:21|30360.15
11:58:22|30360.15
11:58:23|30360.
11:58:24|30360.01
11:58:25|30360.01
11:58:26|30360.89
11:58:27|30370.59
11:58:29|30366.06
11:58:29|30366.06
11:58:30|30366.05
11:58:31|30366.05
11:58:32|30366.06
11:58:33|30366.05
11:58:35|30366.05
11:58:36|30366.05
11:58:37|30366.06
11:58:38|30366.05
11:58:40|30364.2
11:58:40|30364.23
11:58:41|30366.04
11:58:43|30370.25
11:58:44|30366.05
11:58:45|30360.01
11:58:46|30360.
11:58:48|30353.46
11:58:48|30351.31
11:58:49|30350.7
11:58:50|30349.03
11:58:51|30349.02
11:58:53|30349.02
11:58:53|30349.02
11:58:54|30348.23
11:58:56|30345.95
11:58:56|30344.11
11:58:57|30344.11
11:58:58|30344.12
11:58:59|30344.11
11:59:00|30347.04
11:59:02|30347.05
11:59:03|30347.05
11:59:04|30347.04
11:59:05|30347.05
11:59:06|30347.04
11:59:07|30342.61
11:59:08|30342.61
11:59:09|30342.62
11:59:10|30342.62
11:59:11|30342.62
11:59:12|30350.
11:59:14|30342.87
11:59:14|30342.88
11:59:16|30342.87
11:59:17|30341.48
11:59:18|30340.
11:59:18|30340.
11:59:19|30340.
11:59:21|30340.
11:59:21|30340.
11:59:22|30340.01
11:59:23|30340.
11:59:24|30339.96
11:59:25|30339.95
11:59:26|30339.96
11:59:27|30339.95
11:59:28|30338.99
11:59:29|30330.65
11:59:31|30328.91
11:59:32|30328.92
11:59:33|30328.92
11:59:35|30329.68
11:59:36|30329.68
11:59:37|30329.67
11:59:38|30320.22
11:59:39|30327.74
11:59:40|30327.74
11:59:41|30327.74
11:59:42|30327.7
11:59:43|30329.32
11:59:45|30322.04
11:59:46|30322.05
11:59:46|30322.04
11:59:48|30322.04
11:59:48|30327.73
11:59:49|30329.04
11:59:50|30323.5
11:59:52|30321.95
11:59:53|30321.95
11:59:53|30320.02
11:59:55|30317.5
11:59:56|30319.47
11:59:57|30319.47
11:59:58|30319.47
11:59:59|30319.47
12:00:00|30314.42
12:00:01|30312.09
12:00:02|30312.08
12:00:03|30312.09
12:00:04|30314.03
12:00:06|30314.02
12:00:07|30314.03
12:00:08|30317.82
12:00:10|30319.86
12:00:11|30319.86
12:00:11|30322.29
12:00:12|30322.28
12:00:14|30319.86
12:00:14|30319.25
12:00:15|30319.24
12:00:17|30322.98
12:00:18|30323.81
12:00:19|30323.81
12:00:20|30323.82
12:00:21|30325.05
12:00:22|30325.05
12:00:23|30325.04
12:00:24|30325.05
12:00:25|30325.04
12:00:26|30322.32
12:00:27|30318.35
12:00:28|30322.15
12:00:29|30322.15
12:00:31|30318.3
12:00:31|30318.3
12:00:33|30318.31
12:00:34|30318.3
12:00:35|30318.31
12:00:36|30318.31
12:00:38|30317.54
12:00:38|30317.53
12:00:39|30317.53
12:00:40|30317.53
12:00:41|30317.54
12:00:43|30317.54
12:00:44|30317.54
12:00:44|30317.54
12:00:46|30318.2
12:00:46|30318.21
12:00:47|30318.21
12:00:49|30318.21
12:00:50|30318.21
12:00:50|30318.21
12:00:51|30318.21
12:00:52|30318.2
12:00:53|30318.2
12:00:54|30318.21
12:00:55|30318.2
12:00:57|30318.2
12:00:58|30318.21
12:01:00|30318.2
12:01:00|30318.
12:01:02|30318.
12:01:03|30318.
12:01:04|30318.01
12:01:05|30318.27
12:01:06|30321.21
12:01:08|30318.39
12:01:08|30315.57
12:01:10|30312.02
12:01:11|30311.3
12:01:12|30306.12
12:01:13|30310.89
12:01:14|30310.89
12:01:15|30310.9
12:01:16|30310.27
12:01:17|30314.07
12:01:18|30306.9
12:01:19|30305.08
12:01:20|30305.09
12:01:21|30305.69
12:01:22|30298.68
12:01:24|30294.82
12:01:24|30294.82
12:01:25|30296.56
12:01:27|30296.56
12:01:28|30296.56
12:01:28|30305.08
12:01:29|30305.09
12:01:30|30305.08
12:01:31|30302.64
12:01:32|30296.97
12:01:33|30297.45
12:01:34|30297.44
12:01:35|30296.56
12:01:37|30294.28
12:01:39|30294.28
12:01:39|30294.29
12:01:40|30294.28
12:01:42|30301.53
12:01:42|30303.37
12:01:44|30305.07
12:01:44|30305.07
12:01:45|30305.07
12:01:46|30296.57
12:01:48|30295.41
12:01:50|30295.42
12:01:51|30296.58
12:01:51|30296.57
12:01:52|30296.58
12:01:53|30296.58
12:01:54|30296.58
12:01:55|30296.58
12:01:56|30296.57
12:01:57|30296.58
12:01:58|30296.58
12:01:59|30296.57
12:02:00|30294.59
12:02:01|30294.59
12:02:03|30294.45
12:02:04|30290.35
12:02:05|30304.25
12:02:06|30300.31
12:02:08|30300.3
12:02:09|30303.38
12:02:11|30299.99
12:02:11|30300.
12:02:13|30299.99
12:02:15|30299.99
12:02:15|30300.
12:02:16|30300.
12:02:17|30299.99
12:02:18|30300.
12:02:20|30299.99
12:02:21|30300.
12:02:23|30299.99
12:02:24|30305.84
12:02:25|30305.83
12:02:25|30301.74
12:02:28|30303.53
12:02:28|30303.53
12:02:29|30303.53
12:02:30|30303.53
12:02:31|30303.53
12:02:32|30303.52
12:02:33|30303.53
12:02:34|30303.52
12:02:35|30303.52
12:02:36|30303.52
12:02:37|30303.53
12:02:39|30303.53
12:02:41|30303.53
12:02:41|30303.53
12:02:42|30305.83
12:02:44|30305.82
12:02:44|30305.83
12:02:46|30305.82
12:02:46|30305.83
12:02:47|30307.74
12:02:48|30308.86
12:02:50|30308.86
12:02:50|30310.13
12:02:51|30314.48
12:02:53|30313.81
12:02:54|30313.79
12:02:54|30313.8
12:02:56|30312.97
12:02:57|30312.97
12:02:58|30316.42
12:02:59|30317.31
12:02:59|30319.36
12:03:01|30319.36
12:03:02|30319.36
12:03:03|30319.35
12:03:04|30319.35
12:03:05|30315.28
12:03:06|30315.28
12:03:07|30315.17
12:03:07|30314.55
12:03:10|30314.55
12:03:10|30314.56
12:03:11|30314.55
12:03:12|30314.56
12:03:14|30314.55
12:03:14|30314.55
12:03:15|30315.45
12:03:16|30315.45
12:03:18|30315.44
12:03:19|30315.45
12:03:21|30315.44
12:03:21|30315.45
12:03:22|30320.
12:03:23|30320.25
12:03:24|30320.25
12:03:25|30320.24
12:03:27|30320.01
12:03:28|30320.
12:03:29|30320.
12:03:29|30320.01
12:03:30|30320.01
12:03:32|30320.01
12:03:32|30320.
12:03:33|30320.
12:03:35|30320.01
12:03:36|30320.
12:03:37|30320.
12:03:39|30320.01
12:03:39|30320.
12:03:40|30320.01
12:03:42|30314.7
12:03:42|30314.86
12:03:44|30316.27
12:03:44|30316.26
12:03:47|30318.49
12:03:47|30318.49
12:03:48|30318.49
12:03:49|30318.48
12:03:50|30318.48
12:03:51|30318.48
12:03:52|30318.48
12:03:53|30318.49
12:03:54|30318.49
12:03:55|30318.48
12:03:57|30318.48
12:03:59|30318.48
12:03:59|30318.48
12:04:00|30318.49
12:04:01|30318.49
12:04:02|30318.49
12:04:03|30318.48
12:04:04|30318.5
12:04:06|30318.51
12:04:07|30318.5
12:04:08|30318.5
12:04:10|30318.5
12:04:10|30318.51
12:04:12|30318.51
12:04:13|30318.5
12:04:13|30318.48
12:04:14|30320.31
12:04:15|30329.99
12:04:17|30331.36
12:04:18|30339.08
12:04:19|30342.13
12:04:19|30342.14
12:04:22|30346.7
12:04:22|30348.26
12:04:23|30348.44
12:04:24|30348.45
12:04:25|30348.45
12:04:26|30348.49
12:04:27|30349.
12:04:28|30349.01
12:04:29|30345.99
12:04:30|30343.89
12:04:31|30343.9
12:04:32|30343.89
12:04:33|30344.75
12:04:34|30345.44
12:04:35|30345.48
12:04:36|30345.01
12:04:37|30345.
12:04:39|30345.
12:04:41|30347.73
12:04:42|30347.81
12:04:44|30349.09
12:04:45|30350.
12:04:46|30350.
12:04:47|30350.
12:04:48|30349.99
12:04:49|30350.
12:04:50|30350.
12:04:52|30349.99
12:04:52|30350.
12:04:53|30350.
12:04:54|30349.99
12:04:55|30349.99
12:04:56|30350.
12:04:57|30349.99
12:04:58|30347.71
12:04:59|30343.16
12:05:00|30343.15
12:05:02|30343.16
12:05:02|30343.25
12:05:03|30343.25
12:05:04|30343.25
12:05:06|30343.25
12:05:07|30337.86
12:05:09|30329.93
12:05:09|30331.16
12:05:10|30336.68
12:05:11|30336.69
12:05:12|30336.69
12:05:14|30344.5
12:05:15|30344.5
12:05:16|30344.49
12:05:17|30344.5
12:05:19|30344.49
12:05:19|30344.49
12:05:20|30344.5
12:05:21|30344.49
12:05:22|30344.49
12:05:23|30344.49
12:05:24|30344.49
12:05:25|30344.49
12:05:26|30344.49
12:05:27|30344.49
12:05:28|30344.49
12:05:29|30344.49
12:05:30|30344.49
12:05:31|30344.49
12:05:32|30344.49
12:05:33|30344.49
12:05:34|30349.95
12:05:35|30354.36
12:05:36|30354.36
12:05:37|30354.35
12:05:38|30354.36
12:05:39|30354.36
12:05:40|30357.46
12:05:42|30357.45
12:05:43|30357.45
12:05:45|30357.46
12:05:45|30357.45
12:05:46|30357.46
12:05:48|30355.18
12:05:49|30355.18
12:05:50|30355.2
12:05:51|30357.46
12:05:52|30357.46
12:05:53|30357.45
12:05:53|30357.46
12:05:54|30360.27
12:05:55|30360.28
12:05:56|30360.27
12:05:58|30364.84
12:05:59|30364.83
12:06:00|30354.23
12:06:00|30352.82
12:06:02|30352.82
12:06:04|30352.82
12:06:04|30352.81
12:06:05|30352.81
12:06:06|30352.55
12:06:07|30352.02
12:06:08|30352.01
12:06:09|30352.02
12:06:10|30352.02
12:06:11|30352.01
12:06:12|30351.22
12:06:14|30351.22
12:06:15|30351.22
12:06:16|30351.22
12:06:17|30351.21
12:06:18|30351.21
12:06:18|30351.21
12:06:20|30351.21
12:06:21|30351.22
12:06:23|30351.22
12:06:23|30350.41
12:06:24|30345.95
12:06:25|30345.94
12:06:26|30345.94
12:06:27|30345.94
12:06:28|30345.94
12:06:29|30345.93
12:06:30|30345.09
12:06:31|30345.09
12:06:32|30345.09
12:06:33|30345.09
12:06:34|30345.08
12:06:35|30345.09
12:06:36|30345.08
12:06:37|30348.13
12:06:38|30352.03
12:06:39|30355.05
12:06:41|30355.05
12:06:42|30355.05
12:06:42|30355.05
12:06:45|30356.9
12:06:45|30357.18
12:06:46|30357.18
12:06:48|30357.18
12:06:50|30358.71
12:06:51|30360.23
12:06:52|30363.14
12:06:53|30364.16
12:06:54|30366.58
12:06:54|30366.58
12:06:55|30366.57
12:06:58|30366.57
12:06:58|30366.57
12:06:59|30366.58
12:07:00|30366.58
12:07:01|30367.31
12:07:02|30367.31
12:07:03|30367.32
12:07:04|30367.32
12:07:06|30367.31
12:07:07|30368.76
12:07:08|30368.85
12:07:09|30368.86
12:07:10|30368.86
12:07:11|30374.93
12:07:12|30374.93
12:07:13|30374.94
12:07:15|30374.14
12:07:15|30374.14
12:07:16|30374.14
12:07:17|30374.15
12:07:19|30371.11
12:07:20|30371.11
12:07:21|30371.11
12:07:22|30371.1
12:07:23|30371.11
12:07:24|30371.1
12:07:26|30371.1
12:07:26|30371.1
12:07:27|30371.1
12:07:28|30371.1
12:07:29|30371.1
12:07:30|30371.1
12:07:31|30371.1
12:07:32|30371.1
12:07:33|30371.1
12:07:34|30371.1
12:07:35|30371.11
12:07:36|30371.11
12:07:37|30371.1
12:07:38|30371.1
12:07:39|30371.1
12:07:40|30374.89
12:07:42|30374.89
12:07:44|30374.89
12:07:44|30374.89
12:07:46|30374.9
12:07:47|30374.89
12:07:48|30374.9
12:07:49|30374.9
12:07:50|30374.89
12:07:51|30374.89
12:07:53|30374.9
12:07:53|30374.9
12:07:55|30374.9
12:07:56|30374.89
12:07:57|30374.89
12:07:58|30374.9
12:07:58|30374.9
12:08:00|30374.89
12:08:00|30380.
12:08:01|30379.99
12:08:03|30380.
12:08:05|30380.
12:08:06|30380.
12:08:07|30380.
12:08:08|30380.
12:08:09|30379.99
12:08:10|30379.7
12:08:10|30379.7
12:08:12|30380.
12:08:12|30379.99
12:08:14|30380.
12:08:15|30380.
12:08:16|30380.
12:08:17|30380.
12:08:18|30382.01
12:08:19|30390.74
12:08:20|30393.49
12:08:21|30393.58
12:08:22|30393.58
12:08:22|30396.61
12:08:23|30395.13
12:08:25|30395.12
12:08:25|30391.51
12:08:26|30391.31
12:08:28|30388.8
12:08:28|30388.81
12:08:29|30394.75
12:08:30|30391.07
12:08:31|30391.08
12:08:33|30386.67
12:08:34|30386.3
12:08:35|30396.04
12:08:36|30396.04
12:08:37|30396.04
12:08:37|30393.53
12:08:39|30392.99
12:08:40|30392.99
12:08:41|30392.99
12:08:41|30393.
12:08:44|30393.
12:08:45|30392.99
12:08:46|30392.99
12:08:47|30393.
12:08:48|30393.
12:08:50|30393.
12:08:50|30398.86
12:08:51|30400.29
12:08:52|30416.52
12:08:53|30408.7
12:08:54|30405.79
12:08:55|30405.79
12:08:56|30402.03
12:08:57|30399.51
12:08:58|30399.52
12:08:59|30399.52
12:09:00|30399.52
12:09:01|30399.52
12:09:02|30399.52
12:09:03|30399.51
12:09:05|30399.52
12:09:07|30399.52
12:09:07|30399.52
12:09:08|30408.39
12:09:09|30410.25
12:09:10|30413.11
12:09:11|30413.11
12:09:13|30414.19
12:09:14|30414.93
12:09:16|30416.84
12:09:16|30411.74
12:09:17|30409.2
12:09:18|30421.86
12:09:20|30416.33
12:09:20|30416.34
12:09:22|30417.9
12:09:23|30411.48
12:09:23|30411.48
12:09:25|30411.48
12:09:26|30411.48
12:09:27|30401.
12:09:28|30403.76
12:09:28|30403.76
12:09:29|30403.76
12:09:31|30403.77
12:09:33|30400.5
12:09:33|30400.5
12:09:34|30400.36
12:09:35|30398.15
12:09:36|30397.7
12:09:37|30392.84
12:09:38|30392.84
12:09:39|30392.84
12:09:40|30417.46
12:09:41|30418.87
12:09:42|30418.87
12:09:44|30420.48
12:09:46|30420.48
12:09:46|30417.43
12:09:48|30404.46
12:09:50|30404.46
12:09:50|30404.46
12:09:51|30402.24
12:09:52|30417.42
12:09:53|30422.09
12:09:54|30422.09
12:09:55|30422.09
12:09:56|30422.09
12:09:57|30422.09
12:09:58|30422.1
12:09:59|30422.09
12:10:00|30422.09
12:10:02|30425.87
12:10:03|30445.
12:10:05|30436.14
12:10:05|30436.14
12:10:06|30429.96
12:10:07|30426.51
12:10:09|30422.1
12:10:09|30422.1
12:10:11|30425.15
12:10:12|30425.16
12:10:13|30425.17
12:10:13|30425.17
12:10:14|30429.95
12:10:16|30429.95
12:10:17|30429.96
12:10:19|30429.95
12:10:19|30424.81
12:10:21|30417.21
12:10:22|30416.83
12:10:23|30416.82
12:10:24|30416.83
12:10:25|30410.91
12:10:26|30410.9
12:10:27|30410.91
12:10:28|30410.07
12:10:28|30410.07
12:10:30|30410.07
12:10:31|30410.07
12:10:32|30410.07
12:10:33|30410.08
12:10:34|30410.08
12:10:35|30410.08
12:10:36|30410.08
12:10:37|30410.07
12:10:37|30404.96
12:10:39|30403.3
12:10:40|30402.13
12:10:40|30400.
12:10:42|30400.
12:10:42|30403.06
12:10:44|30404.95
12:10:44|30404.95
12:10:46|30404.96
12:10:47|30404.96
12:10:48|30404.95
12:10:50|30404.96
12:10:50|30404.96
12:10:51|30404.96
12:10:52|30404.96
12:10:53|30404.96
12:10:55|30404.96
12:10:56|30404.96
12:10:57|30404.96
12:10:57|30404.96
12:11:00|30404.96
12:11:00|30404.95
12:11:01|30404.96
12:11:02|30403.15
12:11:04|30403.15
12:11:05|30403.15
12:11:05|30403.16
12:11:07|30403.16
12:11:08|30403.15
12:11:09|30403.15
12:11:10|30403.16
12:11:11|30403.16
12:11:12|30403.15
12:11:13|30403.16
12:11:14|30403.15
12:11:15|30403.15
12:11:16|30403.16
12:11:17|30403.15
12:11:18|30403.15
12:11:19|30403.16
12:11:20|30403.15
12:11:21|30403.16
12:11:22|30403.15
12:11:23|30403.16
12:11:24|30403.16
12:11:25|30403.16
12:11:26|30403.15
12:11:27|30403.15
12:11:28|30403.16
12:11:29|30403.16
12:11:30|30403.15
12:11:31|30403.15
12:11:32|30403.15
12:11:33|30403.16
12:11:34|30403.16
12:11:35|30398.5
12:11:36|30398.5
12:11:37|30386.34
12:11:38|30386.34
12:11:39|30386.34
12:11:40|30386.33
12:11:41|30386.34
12:11:42|30386.34
12:11:43|30386.34
12:11:44|30386.34
12:11:46|30386.34
12:11:48|30388.92
12:11:48|30389.57
12:11:49|30389.56
12:11:50|30389.56
12:11:51|30389.56
12:11:52|30392.58
12:11:53|30392.59
12:11:54|30394.29
12:11:55|30398.65
12:11:56|30399.99
12:11:57|30399.99
12:11:58|30399.99
12:11:59|30399.99
12:12:00|30399.99
12:12:01|30399.98
12:12:02|30399.98
12:12:03|30399.99
12:12:04|30399.98
12:12:05|30399.98
12:12:06|30399.98
12:12:08|30399.99
12:12:10|30399.99
12:12:10|30399.98
12:12:11|30399.98
12:12:12|30399.98
12:12:13|30399.98
12:12:14|30410.3
12:12:15|30413.18
12:12:16|30414.18
12:12:17|30415.62
12:12:19|30415.62
12:12:20|30415.62
12:12:20|30415.63
12:12:21|30416.49
12:12:22|30417.
12:12:24|30420.
12:12:25|30420.99
12:12:27|30421.
12:12:27|30420.99
12:12:28|30420.99
12:12:29|30421.
12:12:30|30421.
12:12:31|30421.
12:12:32|30418.85
12:12:33|30418.33
12:12:34|30418.33
12:12:35|30418.33
12:12:36|30418.34
12:12:37|30418.33
12:12:38|30418.34
12:12:39|30418.34
12:12:40|30418.34
12:12:41|30418.33
12:12:42|30418.34
12:12:43|30418.33
12:12:44|30418.33
12:12:45|30418.33
12:12:47|30416.1
12:12:49|30416.1
12:12:49|30410.73
12:12:51|30410.01
12:12:52|30407.98
12:12:53|30407.98
12:12:54|30410.81
12:12:55|30410.81
12:12:56|30410.81
12:12:57|30410.81
12:12:58|30410.82
12:12:59|30410.82
12:13:00|30409.03
12:13:01|30408.68
12:13:02|30408.69
12:13:03|30408.69
12:13:04|30408.68
12:13:06|30403.14
12:13:07|30402.02
12:13:08|30402.02
12:13:09|30399.96
12:13:11|30394.68
12:13:12|30387.91
12:13:13|30387.17
12:13:14|30387.17
12:13:14|30387.17
12:13:16|30389.55
12:13:16|30389.55
12:13:17|30399.02
12:13:18|30401.9
12:13:20|30401.13
12:13:21|30401.13
12:13:22|30401.14
12:13:23|30401.14
12:13:23|30401.14
12:13:25|30401.17
12:13:26|30401.85
12:13:27|30401.86
12:13:28|30401.85
12:13:29|30401.85
12:13:30|30401.85
12:13:31|30401.85
12:13:32|30401.86
12:13:33|30401.85
12:13:34|30394.36
12:13:35|30393.75
12:13:36|30393.74
12:13:37|30393.74
12:13:38|30393.74
12:13:39|30393.75
12:13:40|30393.75
12:13:41|30391.79
12:13:42|30391.78
12:13:43|30391.79
12:13:44|30391.79
12:13:45|30391.78
12:13:46|30391.78
12:13:48|30391.79
12:13:49|30391.79
12:13:50|30391.78
12:13:50|30393.26
12:13:51|30394.31
12:13:52|30397.41
12:13:54|30397.42
12:13:54|30397.42
12:13:56|30397.41
12:13:57|30397.41
12:13:58|30397.42
12:14:00|30402.55
12:14:00|30403.46
12:14:02|30403.51
12:14:02|30404.57
12:14:03|30404.62
12:14:05|30407.17
12:14:06|30407.18
12:14:06|30408.52
12:14:08|30408.51
12:14:08|30408.51
12:14:09|30406.91
12:14:10|30406.92
12:14:12|30406.92
12:14:12|30406.91
12:14:13|30406.92
12:14:14|30406.91
12:14:16|30406.91
12:14:17|30406.91
12:14:18|30406.91
12:14:18|30407.17
12:14:20|30408.5
12:14:21|30408.5
12:14:22|30408.49
12:14:23|30408.49
12:14:24|30408.5
12:14:25|30412.24
12:14:27|30419.97
12:14:28|30422.33
12:14:29|30422.34
12:14:30|30422.85
12:14:31|30422.85
12:14:31|30422.85
12:14:33|30422.84
12:14:34|30422.84
12:14:35|30422.85
12:14:36|30422.84
12:14:37|30422.84
12:14:37|30422.84
12:14:39|30418.46
12:14:39|30418.46
12:14:41|30416.35
12:14:41|30412.76
12:14:42|30410.45
12:14:44|30410.45
12:14:44|30407.56
12:14:45|30407.57
12:14:47|30407.57
12:14:48|30407.56
12:14:49|30409.56
12:14:50|30409.56
12:14:52|30409.57
12:14:52|30405.86
12:14:55|30402.26
12:14:55|30400.67
12:14:56|30393.32
12:14:57|30393.33
12:14:59|30393.32
12:15:00|30393.33
12:15:01|30389.51
12:15:02|30393.32
12:15:03|30395.9
12:15:04|30398.3
12:15:05|30398.3
12:15:05|30398.29
12:15:07|30400.
12:15:08|30406.21
12:15:09|30406.25
12:15:10|30406.26
12:15:10|30409.33
12:15:12|30409.34
12:15:12|30409.33
12:15:14|30409.34
12:15:15|30409.34
12:15:16|30407.66
12:15:17|30406.28
12:15:17|30399.23
12:15:19|30397.
12:15:20|30397.
12:15:20|30396.21
12:15:21|30396.21
12:15:24|30396.2
12:15:24|30396.2
12:15:25|30396.21
12:15:26|30401.75
12:15:27|30401.75
12:15:28|30403.86
12:15:29|30404.
12:15:30|30404.
12:15:31|30403.99
12:15:32|30403.99
12:15:33|30403.99
12:15:34|30404.
12:15:35|30404.
12:15:36|30404.
12:15:37|30403.99
12:15:38|30403.99
12:15:39|30403.99
12:15:40|30404.
12:15:41|30403.99
12:15:42|30403.99
12:15:43|30404.
12:15:44|30403.99
12:15:46|30404.
12:15:47|30403.99
12:15:48|30406.13
12:15:48|30406.13
12:15:50|30406.13
12:15:51|30406.13
12:15:53|30409.19
12:15:54|30410.14
12:15:56|30410.15
12:15:56|30410.15
12:15:58|30410.15
12:15:58|30410.15
12:15:59|30404.
12:16:02|30404.
12:16:03|30404.
12:16:04|30404.
12:16:05|30397.03
12:16:06|30397.03
12:16:07|30397.03
12:16:09|30397.03
12:16:10|30397.03
12:16:12|30396.22
12:16:12|30396.21
12:16:13|30396.99
12:16:14|30399.26
12:16:15|30403.
12:16:16|30404.
12:16:17|30405.49
12:16:18|30405.49
12:16:19|30405.49
12:16:21|30405.48
12:16:22|30405.48
12:16:23|30403.41
12:16:24|30402.68
12:16:24|30402.68
12:16:26|30402.69
12:16:27|30400.68
12:16:28|30400.69
12:16:29|30400.69
12:16:30|30400.69
12:16:32|30400.69
12:16:32|30400.69
12:16:33|30400.69
12:16:34|30400.69
12:16:35|30400.69
12:16:37|30402.65
12:16:37|30402.65
12:16:38|30405.97
12:16:39|30406.28
12:16:40|30406.44
12:16:41|30406.43
12:16:42|30406.43
12:16:43|30406.43
12:16:44|30406.43
12:16:45|30406.44
12:16:46|30410.05
12:16:47|30410.13
12:16:48|30410.81
12:16:49|30401.67
12:16:51|30398.26
12:16:53|30398.24
12:16:53|30398.24
12:16:54|30397.42
12:16:55|30397.43
12:16:56|30397.43
12:16:58|30397.42
12:17:00|30397.42
12:17:00|30393.92
12:17:02|30396.26
12:17:03|30396.26
12:17:03|30396.26
12:17:05|30396.26
12:17:06|30396.27
12:17:08|30396.27
12:17:08|30396.26
12:17:09|30401.66
12:17:10|30407.26
12:17:11|30407.26
12:17:12|30407.26
12:17:13|30409.79
12:17:14|30409.78
12:17:15|30409.79
12:17:16|30410.15
12:17:17|30413.47
12:17:18|30413.46
12:17:19|30413.46
12:17:20|30412.87
12:17:21|30412.84
12:17:22|30410.49
12:17:23|30410.49
12:17:24|30410.5
12:17:25|30410.49
12:17:26|30410.49
12:17:27|30410.5
12:17:28|30412.48
12:17:29|30416.48
12:17:30|30420.
12:17:31|30420.
12:17:32|30419.99
12:17:33|30419.99
12:17:34|30419.99
12:17:36|30420.19
12:17:36|30420.19
12:17:37|30420.2
12:17:38|30420.2
12:17:39|30420.19
12:17:40|30418.61
12:17:41|30417.71
12:17:42|30411.96
12:17:43|30411.96
12:17:44|30411.96
12:17:45|30413.53
12:17:46|30413.53
12:17:47|30415.01
12:17:48|30416.55
12:17:49|30416.54
12:17:50|30416.55
12:17:51|30414.67
12:17:53|30414.68
12:17:54|30414.67
12:17:54|30421.65
12:17:56|30420.12
12:17:56|30420.13
12:17:58|30420.14
12:18:00|30420.14
12:18:01|30420.15
12:18:03|30420.15
12:18:03|30422.12
12:18:05|30422.13
12:18:06|30422.13
12:18:07|30422.12
12:18:08|30422.12
12:18:08|30462.02
12:18:10|30479.75
12:18:12|30497.
12:18:12|30504.02
12:18:13|30506.82
12:18:14|30488.76
12:18:15|30493.94
12:18:16|30490.19
12:18:17|30488.89
12:18:18|30488.89
12:18:19|30486.95
12:18:20|30486.94
12:18:21|30486.94
12:18:22|30490.96
12:18:23|30490.96
12:18:25|30490.97
12:18:25|30488.25
12:18:27|30486.47
12:18:28|30486.47
12:18:29|30483.43
12:18:30|30477.65
12:18:30|30477.64
12:18:32|30474.89
12:18:33|30472.13
12:18:34|30468.5
12:18:35|30468.5
12:18:35|30465.46
12:18:36|30465.45
12:18:37|30465.46
12:18:39|30468.49
12:18:40|30468.49
12:18:41|30470.82
12:18:42|30475.11
12:18:43|30475.68
12:18:43|30475.68
12:18:45|30475.68
12:18:46|30475.68
12:18:46|30472.85
12:18:48|30472.85
12:18:49|30472.86
12:18:50|30472.85
12:18:51|30469.81
12:18:52|30469.8
12:18:52|30469.8
12:18:55|30469.8
12:18:55|30469.81
12:18:57|30468.49
12:18:59|30460.17
12:18:59|30460.18
12:19:00|30467.86
12:19:01|30467.86
12:19:02|30473.96
12:19:04|30479.57
12:19:05|30479.42
12:19:06|30480.46
12:19:07|30480.46
12:19:09|30484.15
12:19:09|30484.14
12:19:10|30484.15
12:19:11|30485.66
12:19:12|30487.14
12:19:13|30487.14
12:19:14|30481.08
12:19:15|30478.43
12:19:16|30478.43
12:19:18|30478.43
12:19:19|30476.57
12:19:19|30472.34
12:19:21|30473.65
12:19:21|30472.34
12:19:23|30473.63
12:19:23|30472.15
12:19:25|30472.15
12:19:25|30470.01
12:19:27|30470.01
12:19:28|30470.01
12:19:28|30470.
12:19:29|30470.01
12:19:30|30470.
12:19:31|30465.85
12:19:33|30469.98
12:19:34|30467.68
12:19:34|30467.47
12:19:36|30467.46
12:19:37|30467.47
12:19:38|30467.46
12:19:39|30467.47
12:19:40|30467.47
12:19:40|30467.46
12:19:41|30467.46
12:19:42|30467.47
12:19:44|30467.46
12:19:44|30467.46
12:19:45|30467.47
12:19:46|30467.46
12:19:48|30467.46
12:19:49|30467.46
12:19:50|30467.46
12:19:51|30467.47
12:19:52|30467.46
12:19:53|30467.47
12:19:55|30465.84
12:19:56|30465.84
12:19:57|30463.65
12:19:58|30463.64
12:19:59|30463.64
12:20:01|30463.65
12:20:01|30463.64
12:20:03|30463.63
12:20:04|30463.63
12:20:05|30463.63
12:20:07|30463.63
12:20:07|30463.63
12:20:09|30463.63
12:20:10|30463.62
12:20:11|30463.62
12:20:13|30463.63
12:20:13|30463.62
12:20:14|30463.62
12:20:15|30476.8
12:20:16|30474.99
12:20:17|30474.98
12:20:19|30474.98
12:20:20|30473.24
12:20:20|30470.2
12:20:22|30468.88
12:20:22|30468.89
12:20:23|30470.17
12:20:26|30470.18
12:20:26|30470.17
12:20:27|30470.18
12:20:28|30471.3
12:20:29|30471.3
12:20:30|30474.29
12:20:31|30474.29
12:20:32|30474.29
12:20:33|30474.28
12:20:34|30474.29
12:20:35|30471.32
12:20:36|30471.32
12:20:37|30471.32
12:20:38|30471.32
12:20:39|30471.32
12:20:40|30471.32
12:20:41|30471.33
12:20:42|30471.33
12:20:43|30471.32
12:20:44|30471.33
12:20:45|30471.3
12:20:46|30463.62
12:20:47|30463.62
12:20:48|30463.63
12:20:49|30466.66
12:20:51|30466.64
12:20:53|30464.65
12:20:53|30464.65
12:20:55|30464.66
12:20:56|30464.66
12:20:58|30464.66
12:20:58|30464.65
12:20:59|30464.66
12:21:00|30461.8
12:21:02|30461.8
12:21:03|30461.81
12:21:05|30460.74
12:21:05|30460.75
12:21:06|30460.74
12:21:07|30460.74
12:21:08|30460.75
12:21:10|30464.2
12:21:11|30468.47
12:21:12|30470.
12:21:13|30470.18
12:21:14|30470.17
12:21:15|30473.15
12:21:16|30473.15
12:21:17|30478.43
12:21:18|30483.67
12:21:19|30492.5
12:21:20|30494.83
12:21:21|30500.
12:21:22|30500.
12:21:23|30499.99
12:21:24|30505.09
12:21:25|30508.86
12:21:27|30515.21
12:21:27|30515.53
12:21:28|30515.52
12:21:29|30512.46
12:21:30|30503.78
12:21:32|30500.22
12:21:32|30500.23
12:21:34|30497.79
12:21:34|30497.8
12:21:35|30497.8
12:21:36|30497.8
12:21:37|30497.79
12:21:38|30494.33
12:21:39|30494.34
12:21:40|30493.39
12:21:41|30494.2
12:21:42|30494.33
12:21:43|30494.33
12:21:44|30494.45
12:21:45|30494.45
12:21:46|30495.75
12:21:47|30495.75
12:21:48|30495.75
12:21:49|30495.75
12:21:50|30495.75
12:21:51|30495.75
12:21:52|30495.75
12:21:53|30495.75
12:21:54|30495.75
12:21:56|30490.01
12:21:58|30491.26
12:21:59|30491.25
12:22:00|30493.81
12:22:01|30500.76
12:22:03|30493.83
12:22:04|30493.83
12:22:05|30493.83
12:22:06|30493.83
12:22:07|30495.04
12:22:08|30501.66
12:22:09|30497.96
12:22:10|30497.95
12:22:11|30497.96
12:22:12|30497.95
12:22:13|30497.96
12:22:14|30500.23
12:22:15|30502.75
12:22:16|30502.75
12:22:17|30500.01
12:22:18|30500.
12:22:19|30500.
12:22:20|30500.01
12:22:22|30500.01
12:22:22|30500.01
12:22:23|30500.
12:22:24|30500.01
12:22:25|30500.
12:22:26|30493.82
12:22:27|30493.69
12:22:29|30493.68
12:22:30|30493.69
12:22:31|30493.69
12:22:32|30493.69
12:22:34|30493.68
12:22:35|30493.7
12:22:36|30494.03
12:22:37|30494.95
12:22:37|30496.95
12:22:38|30496.95
12:22:40|30496.94
12:22:41|30496.95
12:22:42|30496.94
12:22:43|30498.52
12:22:44|30498.52
12:22:45|30498.21
12:22:46|30498.21
12:22:47|30498.21
12:22:48|30500.83
12:22:48|30501.26
12:22:49|30501.27
12:22:50|30501.26
12:22:52|30503.81
12:22:52|30503.91
12:22:54|30503.92
12:22:54|30512.59
12:22:56|30512.58
12:22:58|30511.06
12:22:58|30507.09
12:22:59|30507.1
12:23:00|30507.02
12:23:01|30507.03
12:23:02|30505.5
12:23:03|30504.24
12:23:04|30504.24
12:23:05|30501.63
12:23:06|30501.62
12:23:07|30504.24
12:23:08|30504.23
12:23:09|30507.02
12:23:10|30507.3
12:23:11|30508.83
12:23:12|30509.74
12:23:13|30511.3
12:23:14|30511.3
12:23:15|30517.64
12:23:16|30517.64
12:23:17|30524.41
12:23:18|30524.44
12:23:19|30524.44
12:23:20|30539.33
12:23:21|30559.
12:23:22|30564.06
12:23:23|30556.34
12:23:24|30558.62
12:23:25|30551.19
12:23:26|30544.54
12:23:27|30552.73
12:23:28|30556.73
12:23:29|30556.88
12:23:30|30553.83
12:23:31|30556.87
12:23:32|30556.87
12:23:33|30556.88
12:23:34|30551.41
12:23:35|30544.45
12:23:36|30541.32
12:23:37|30538.87
12:23:38|30535.33
12:23:39|30535.33
12:23:40|30535.33
12:23:41|30530.05
12:23:42|30535.33
12:23:43|30535.45
12:23:44|30540.86
12:23:46|30540.86
12:23:46|30540.52
12:23:47|30536.5
12:23:48|30538.82
12:23:49|30535.44
12:23:50|30535.45
12:23:51|30535.45
12:23:52|30536.49
12:23:53|30536.5
12:23:55|30538.23
12:23:55|30538.56
12:23:58|30540.52
12:23:58|30540.52
12:24:00|30549.21
12:24:00|30549.21
12:24:03|30549.23
12:24:04|30555.
12:24:05|30554.99
12:24:06|30551.35
12:24:06|30551.35
12:24:08|30551.99
12:24:09|30556.43
12:24:11|30556.42
12:24:12|30556.42
12:24:13|30555.29
12:24:13|30559.35
12:24:14|30561.57
12:24:15|30559.45
12:24:16|30559.46
12:24:17|30559.46
12:24:18|30562.51
12:24:20|30562.51
12:24:21|30558.85
12:24:21|30565.86
12:24:22|30572.34
12:24:23|30570.27
12:24:24|30570.27
12:24:25|30578.63
12:24:26|30579.99
12:24:27|30579.99
12:24:28|30587.09
12:24:30|30566.64
12:24:31|30566.64
12:24:32|30562.52
12:24:33|30558.71
12:24:34|30553.57
12:24:35|30553.56
12:24:37|30553.56
12:24:37|30551.09
12:24:38|30550.
12:24:40|30551.53
12:24:40|30556.12
12:24:41|30556.12
12:24:43|30556.12
12:24:43|30557.17
12:24:44|30557.17
12:24:45|30557.17
12:24:46|30557.17
12:24:48|30557.17
12:24:48|30556.29
12:24:50|30556.29
12:24:50|30556.29
12:24:51|30556.29
12:24:52|30556.29
12:24:54|30556.29
12:24:55|30556.29
12:24:55|30556.29
12:24:56|30550.02
12:24:57|30550.02
12:24:59|30550.01
12:25:01|30551.18
12:25:02|30551.19
12:25:03|30551.19
12:25:04|30551.18
12:25:06|30540.95
12:25:06|30539.01
12:25:07|30538.67
12:25:08|30536.5
12:25:10|30536.45
12:25:12|30542.41
12:25:12|30542.4
12:25:13|30542.4
12:25:14|30540.12
12:25:15|30539.35
12:25:16|30537.07
12:25:17|30537.06
12:25:18|30542.39
12:25:19|30542.39
12:25:20|30541.44
12:25:21|30540.91
12:25:22|30538.21
12:25:23|30535.
12:25:24|30535.
12:25:25|30533.43
12:25:26|30533.43
12:25:27|30532.26
12:25:28|30532.14
12:25:29|30532.14
12:25:30|30527.1
12:25:31|30529.06
12:25:33|30532.21
12:25:34|30532.2
12:25:35|30532.2
12:25:36|30531.42
12:25:37|30535.05
12:25:38|30537.43
12:25:39|30540.98
12:25:40|30540.98
12:25:42|30540.98
12:25:42|30538.69
12:25:43|30535.63
12:25:44|30535.63
12:25:45|30535.64
12:25:46|30535.63
12:25:47|30535.64
12:25:48|30537.09
12:25:50|30532.49
12:25:51|30532.49
12:25:52|30532.49
12:25:53|30532.49
12:25:54|30532.48
12:25:55|30531.49
12:25:56|30531.08
12:25:57|30527.42
12:25:58|30527.42
12:25:59|30525.
12:26:01|30525.
12:26:01|30534.75
12:26:02|30534.74
12:26:03|30531.68
12:26:04|30531.68
12:26:06|30525.58
12:26:08|30519.45
12:26:09|30513.34
12:26:10|30512.02
12:26:10|30520.32
12:26:12|30528.4
12:26:13|30528.4
12:26:14|30536.34
12:26:15|30544.26
12:26:16|30548.71
12:26:17|30548.71
12:26:17|30548.71
12:26:19|30548.72
12:26:19|30548.72
12:26:20|30559.78
12:26:22|30555.94
12:26:22|30553.99
12:26:24|30553.99
12:26:24|30551.05
12:26:26|30551.05
12:26:27|30550.3
12:26:27|30548.72
12:26:28|30548.72
12:26:30|30548.73
12:26:31|30548.73
12:26:31|30548.73
12:26:34|30544.8
12:26:35|30536.74
12:26:36|30532.67
12:26:36|30520.34
12:26:38|30520.35
12:26:39|30515.52
12:26:39|30515.51
12:26:41|30515.51
12:26:42|30515.52
12:26:44|30508.9
12:26:44|30511.2
12:26:45|30511.19
12:26:46|30511.2
12:26:47|30513.47
12:26:48|30513.48
12:26:49|30515.5
12:26:50|30515.5
12:26:51|30515.5
12:26:52|30509.71
12:26:53|30507.26
12:26:54|30502.06
12:26:55|30506.34
12:26:56|30506.2
12:26:57|30508.97
12:26:58|30509.41
12:26:59|30509.4
12:27:01|30507.33
12:27:03|30507.34
12:27:03|30506.35
12:27:05|30509.39
12:27:07|30509.39
12:27:07|30509.39
12:27:08|30509.39
12:27:09|30506.82
12:27:10|30508.81
12:27:11|30508.8
12:27:12|30508.8
12:27:13|30511.29
12:27:15|30511.29
12:27:15|30511.29
12:27:17|30511.3
12:27:18|30515.99
12:27:20|30512.61
12:27:20|30511.38
12:27:21|30511.35
12:27:23|30511.35
12:27:24|30511.35
12:27:25|30511.36
12:27:26|30508.79
12:27:27|30502.64
12:27:28|30501.81
12:27:29|30500.
12:27:30|30500.01
12:27:31|30500.01
12:27:32|30500.
12:27:33|30500.
12:27:34|30500.
12:27:35|30500.01
12:27:36|30500.01
12:27:37|30500.
12:27:38|30498.51
12:27:39|30498.51
12:27:40|30498.5
12:27:41|30498.5
12:27:42|30500.01
12:27:43|30500.
12:27:44|30500.18
12:27:45|30507.22
12:27:46|30505.01
12:27:47|30503.65
12:27:49|30503.65
12:27:49|30504.46
12:27:50|30509.39
12:27:51|30509.39
12:27:52|30509.39
12:27:53|30505.75
12:27:54|30500.65
12:27:56|30500.65
12:27:56|30500.65
12:27:57|30500.65
12:27:58|30497.05
12:27:59|30498.93
12:28:00|30500.96
12:28:02|30500.96
12:28:03|30500.67
12:28:04|30503.66
12:28:06|30507.03
12:28:06|30507.03
12:28:08|30507.04
12:28:09|30507.04
12:28:11|30507.35
12:28:11|30510.
12:28:12|30509.99
12:28:14|30509.99
12:28:15|30510.
12:28:16|30509.44
12:28:17|30507.7
12:28:17|30506.18
12:28:19|30506.17
12:28:20|30510.75
12:28:21|30510.75
12:28:21|30510.74
12:28:23|30510.74
12:28:24|30508.98
12:28:25|30507.77
12:28:26|30503.08
12:28:27|30500.67
12:28:28|30500.67
12:28:29|30500.66
12:28:30|30500.66
12:28:31|30497.92
12:28:32|30497.89
12:28:33|30497.7
12:28:34|30497.68
12:28:36|30497.68
12:28:36|30497.69
12:28:37|30497.69
12:28:38|30497.68
12:28:39|30497.69
12:28:40|30497.69
12:28:41|30497.69
12:28:42|30497.69
12:28:43|30497.69
12:28:44|30497.68
12:28:45|30497.69
12:28:46|30497.69
12:28:47|30497.69
12:28:48|30497.69
12:28:49|30497.69
12:28:51|30497.69
12:28:51|30497.69
12:28:53|30497.69
12:28:54|30497.68
12:28:54|30498.54
12:28:56|30498.54
12:28:57|30498.53
12:28:57|30498.53
12:28:59|30496.29
12:29:00|30496.29
12:29:01|30493.24
12:29:01|30493.24
12:29:04|30493.24
12:29:05|30493.23
12:29:05|30493.23
12:29:06|30493.24
12:29:08|30493.28
12:29:09|30493.28
12:29:10|30493.28
12:29:10|30493.27
12:29:12|30493.27
12:29:13|30489.67
12:29:14|30488.
12:29:15|30485.06
12:29:15|30482.04
12:29:17|30490.
12:29:18|30496.83
12:29:19|30498.54
12:29:20|30514.28
12:29:21|30514.45
12:29:21|30514.45
12:29:24|30524.66
12:29:24|30524.66
12:29:25|30529.49
12:29:26|30524.66
12:29:27|30521.6
12:29:28|30517.2
12:29:29|30515.49
12:29:30|30515.49
12:29:31|30517.43
12:29:32|30521.56
12:29:34|30527.77
12:29:35|30527.77
12:29:36|30529.43
12:29:37|30530.
12:29:38|30531.41
12:29:39|30537.39
12:29:40|30543.67
12:29:41|30544.86
12:29:42|30544.86
12:29:43|30544.87
12:29:44|30544.86
12:29:45|30537.49
12:29:46|30537.22
12:29:47|30537.22
12:29:47|30531.27
12:29:49|30531.26
12:29:50|30531.27
12:29:51|30527.77
12:29:52|30527.77
12:29:53|30522.19
12:29:54|30522.19
12:29:55|30525.64
12:29:56|30521.78
12:29:57|30526.
12:29:58|30526.01
12:29:59|30527.76
12:30:00|30526.15
12:30:01|30550.61
12:30:02|30565.89
12:30:03|30572.66
12:30:04|30578.55
12:30:06|30572.65
12:30:06|30568.12
12:30:08|30563.37
12:30:08|30565.26
12:30:10|30563.37
12:30:11|30541.17
12:30:12|30528.04
12:30:13|30524.46
12:30:14|30518.34
12:30:15|30530.22
12:30:16|30521.18
12:30:18|30512.26
12:30:18|30515.3
12:30:19|30507.25
12:30:21|30505.7
12:30:22|30501.63
12:30:23|30501.63
12:30:24|30507.81
12:30:25|30507.81
12:30:25|30504.49
12:30:27|30517.09
12:30:28|30526.95
12:30:28|30526.94
12:30:31|30537.25
12:30:31|30536.83
12:30:32|30529.95
12:30:33|30526.94
12:30:34|30515.88
12:30:35|30513.58
12:30:37|30510.51
12:30:38|30508.93
12:30:39|30501.66
12:30:40|30495.03
12:30:41|30491.08
12:30:42|30499.59
12:30:43|30497.57
12:30:43|30495.27
12:30:46|30491.3
12:30:46|30495.26
12:30:47|30495.26
12:30:48|30499.84
12:30:49|30501.07
12:30:50|30501.06
12:30:51|30492.61
12:30:52|30492.61
12:30:53|30498.96
12:30:54|30496.2
12:30:55|30496.2
12:30:56|30496.21
12:30:57|30496.45
12:30:58|30498.92
12:30:59|30497.52
12:31:00|30499.99
12:31:01|30501.99
12:31:02|30494.85
12:31:03|30492.01
12:31:05|30487.7
12:31:07|30487.57
12:31:08|30487.57
12:31:09|30487.58
12:31:10|30484.55
12:31:11|30482.32
12:31:11|30478.87
12:31:13|30475.84
12:31:14|30477.75
12:31:15|30477.75
12:31:15|30475.23
12:31:17|30475.23
12:31:18|30478.89
12:31:18|30476.74
12:31:20|30482.45
12:31:22|30477.31
12:31:22|30477.31
12:31:23|30475.31
12:31:25|30482.
12:31:25|30482.
12:31:27|30482.
12:31:28|30482.
12:31:29|30479.55
12:31:30|30478.57
12:31:30|30476.5
12:31:32|30474.94
12:31:33|30474.94
12:31:34|30474.93
12:31:35|30474.94
12:31:37|30474.93
12:31:37|30474.94
12:31:38|30474.97
12:31:39|30471.92
12:31:40|30472.85
12:31:41|30473.79
12:31:42|30473.8
12:31:44|30473.81
12:31:44|30473.81
12:31:45|30473.81
12:31:46|30473.8
12:31:47|30469.96
12:31:48|30469.96
12:31:49|30469.96
12:31:50|30469.95
12:31:51|30469.23
12:31:52|30469.23
12:31:53|30469.24
12:31:54|30473.27
12:31:55|30469.97
12:31:56|30469.97
12:31:57|30469.17
12:31:58|30467.63
12:31:59|30469.96
12:32:00|30469.98
12:32:01|30469.97
12:32:02|30467.5
12:32:03|30461.62
12:32:05|30468.19
12:32:07|30468.19
12:32:07|30468.2
12:32:09|30464.64
12:32:11|30461.9
12:32:11|30455.24
12:32:12|30452.86
12:32:13|30452.87
12:32:14|30452.87
12:32:15|30456.13
12:32:17|30456.66
12:32:19|30457.78
12:32:19|30470.71
12:32:21|30467.65
12:32:21|30467.65
12:32:23|30467.66
12:32:24|30465.76
12:32:25|30465.75
12:32:27|30467.66
12:32:27|30467.66
12:32:29|30472.98
12:32:30|30474.82
12:32:31|30474.82
12:32:33|30471.77
12:32:33|30469.32
12:32:34|30468.71
12:32:35|30466.93
12:32:36|30463.06
12:32:38|30463.07
12:32:38|30463.07
12:32:39|30463.07
12:32:40|30463.07
12:32:41|30463.07
12:32:42|30463.07
12:32:43|30462.97
12:32:44|30462.98
12:32:45|30462.98
12:32:47|30463.07
12:32:48|30464.91
12:32:49|30464.91
12:32:50|30464.92
12:32:51|30470.45
12:32:52|30470.44
12:32:53|30470.48
12:32:54|30470.47
12:32:55|30470.7
12:32:56|30474.93
12:32:57|30478.21
12:32:58|30478.2
12:32:59|30470.72
12:33:00|30470.48
12:33:01|30468.19
12:33:02|30468.19
12:33:03|30466.76
12:33:04|30466.75
12:33:05|30472.2
12:33:06|30478.02
12:33:08|30482.99
12:33:09|30487.86
12:33:10|30491.95
12:33:11|30491.96
12:33:12|30487.7
12:33:13|30485.99
12:33:14|30480.38
12:33:15|30480.37
12:33:16|30477.63
12:33:17|30475.82
12:33:18|30475.83
12:33:19|30475.82
12:33:20|30475.82
12:33:21|30475.82
12:33:22|30484.02
12:33:23|30484.2
12:33:24|30490.2
12:33:25|30496.14
12:33:26|30491.08
12:33:27|30491.07
12:33:28|30491.07
12:33:29|30491.07
12:33:30|30494.13
12:33:31|30487.25
12:33:32|30484.92
12:33:33|30480.19
12:33:34|30486.33
12:33:35|30490.2
12:33:36|30490.2
12:33:37|30490.21
12:33:38|30490.21
12:33:39|30490.21
12:33:40|30490.2
12:33:41|30486.74
12:33:42|30483.24
12:33:43|30483.24
12:33:44|30486.56
12:33:45|30486.56
12:33:46|30486.56
12:33:47|30486.57
12:33:48|30486.57
12:33:49|30491.07
12:33:50|30488.45
12:33:51|30486.59
12:33:53|30486.59
12:33:53|30486.59
12:33:54|30484.92
12:33:55|30484.92
12:33:56|30486.58
12:33:57|30488.22
12:33:58|30488.21
12:33:59|30491.08
12:34:00|30493.2
12:34:01|30502.06
12:34:02|30501.18
12:34:03|30502.33
12:34:04|30502.33
12:34:05|30502.37
12:34:06|30500.04
12:34:08|30500.04
12:34:09|30501.16
12:34:11|30502.01
12:34:11|30502.
12:34:12|30502.
12:34:14|30502.01
12:34:14|30502.01
12:34:16|30501.11
12:34:17|30498.67
12:34:18|30498.68
12:34:19|30499.97
12:34:20|30505.73
12:34:21|30505.74
12:34:23|30505.73
12:34:24|30502.86
12:34:24|30501.32
12:34:25|30501.32
12:34:26|30501.33
12:34:28|30502.85
12:34:28|30502.87
12:34:29|30502.93
12:34:31|30502.93
12:34:31|30490.73
12:34:33|30490.
12:34:33|30488.23
12:34:35|30489.82
12:34:36|30489.81
12:34:37|30489.81
12:34:38|30489.81
12:34:39|30499.7
12:34:40|30499.7
12:34:41|30499.7
12:34:42|30499.71
12:34:44|30499.7
12:34:44|30499.7
12:34:45|30501.68
12:34:46|30506.
12:34:47|30506.82
12:34:48|30506.81
12:34:50|30506.82
12:34:51|30506.81
12:34:52|30506.81
12:34:53|30506.81
12:34:54|30502.08
12:34:55|30502.08
12:34:56|30502.08
12:34:57|30502.08
12:34:58|30502.07
12:34:59|30501.41
12:35:00|30500.31
12:35:01|30500.32
12:35:02|30500.31
12:35:03|30500.32
12:35:04|30500.31
12:35:05|30500.31
12:35:06|30500.31
12:35:07|30500.32
12:35:08|30499.
12:35:10|30495.62
12:35:10|30497.53
12:35:12|30499.71
12:35:14|30499.71
12:35:14|30504.95
12:35:16|30504.95
12:35:17|30504.94
12:35:18|30504.95
12:35:19|30504.95
12:35:20|30504.95
12:35:21|30504.95
12:35:22|30511.53
12:35:23|30511.53
12:35:25|30511.53
12:35:25|30511.68
12:35:26|30511.68
12:35:28|30511.73
12:35:29|30524.86
12:35:30|30527.31
12:35:31|30527.31
12:35:33|30527.32
12:35:34|30519.67
12:35:35|30521.02
12:35:36|30522.72
12:35:37|30524.94
12:35:39|30526.55
12:35:40|30526.55
12:35:40|30523.32
12:35:42|30523.32
12:35:42|30523.32
12:35:44|30523.33
12:35:46|30530.01
12:35:46|30530.02
12:35:47|30530.02
12:35:49|30530.02
12:35:49|30530.02
12:35:51|30530.01
12:35:51|30525.46
12:35:52|30525.46
12:35:53|30525.47
12:35:55|30525.47
12:35:56|30525.46
12:35:57|30530.
12:35:58|30529.99
12:36:00|30535.69
12:36:00|30539.14
12:36:02|30546.14
12:36:03|30547.41
12:36:03|30550.24
12:36:04|30550.83
12:36:06|30550.94
12:36:07|30550.94
12:36:08|30551.97
12:36:09|30551.98
12:36:11|30553.92
12:36:12|30560.
12:36:13|30560.
12:36:15|30560.54
12:36:16|30573.33
12:36:16|30581.62
12:36:18|30587.63
12:36:20|30590.
12:36:21|30596.79
12:36:22|30596.78
12:36:24|30585.85
12:36:24|30584.65
12:36:25|30582.14
12:36:27|30582.15
12:36:28|30582.14
12:36:29|30582.14
12:36:31|30583.1
12:36:31|30583.11
12:36:33|30580.55
12:36:34|30580.45
12:36:35|30579.12
12:36:36|30579.13
12:36:37|30585.25
12:36:38|30588.3
12:36:39|30594.93
12:36:40|30599.99
12:36:41|30599.99
12:36:42|30605.66
12:36:43|30607.06
12:36:44|30608.31
12:36:45|30608.31
12:36:46|30605.41
12:36:47|30604.46
12:36:48|30604.46
12:36:49|30607.53
12:36:50|30601.4
12:36:51|30601.4
12:36:52|30601.41
12:36:53|30604.22
12:36:54|30601.14
12:36:55|30601.14
12:36:56|30595.56
12:36:57|30605.19
12:36:58|30598.45
12:36:59|30594.03
12:37:00|30588.96
12:37:02|30588.96
12:37:02|30592.01
12:37:03|30600.56
12:37:05|30607.66
12:37:06|30607.65
12:37:06|30616.85
12:37:08|30607.65
12:37:09|30607.65
12:37:09|30605.03
12:37:11|30604.48
12:37:13|30600.78
12:37:14|30587.42
12:37:16|30591.58
12:37:16|30587.42
12:37:17|30592.49
12:37:19|30592.87
12:37:21|30592.88
12:37:21|30592.87
12:37:22|30592.87
12:37:23|30594.35
12:37:25|30594.34
12:37:26|30594.34
12:37:27|30594.35
12:37:28|30594.35
12:37:29|30594.35
12:37:29|30600.02
12:37:31|30605.23
12:37:32|30605.45
12:37:33|30607.66
12:37:34|30611.79
12:37:35|30621.2
12:37:36|30633.01
12:37:37|30623.49
12:37:38|30621.59
12:37:39|30627.45
12:37:40|30636.68
12:37:41|30642.01
12:37:42|30641.97
12:37:43|30645.07
12:37:44|30645.2
12:37:45|30647.35
12:37:47|30650.
12:37:47|30650.
12:37:48|30644.78
12:37:49|30631.72
12:37:50|30631.71
12:37:52|30634.79
12:37:53|30636.45
12:37:54|30636.45
12:37:55|30637.98
12:37:56|30626.87
12:37:57|30623.71
12:37:58|30623.71
12:37:59|30623.71
12:38:00|30623.71
12:38:02|30624.96
12:38:02|30626.41
12:38:03|30626.41
12:38:04|30626.55
12:38:06|30628.31
12:38:06|30629.45
12:38:07|30629.46
12:38:08|30626.41
12:38:09|30626.41
12:38:10|30619.12
12:38:12|30616.53
12:38:14|30611.45
12:38:14|30611.3
12:38:16|30606.08
12:38:17|30604.55
12:38:19|30599.87
12:38:20|30593.94
12:38:21|30593.94
12:38:22|30589.39
12:38:23|30590.52
12:38:24|30590.52
12:38:25|30590.52
12:38:26|30590.51
12:38:27|30589.25
12:38:28|30589.26
12:38:30|30601.09
12:38:30|30610.94
12:38:32|30619.11
12:38:32|30620.01
12:38:33|30626.95
12:38:34|30628.2
12:38:35|30623.6
12:38:37|30620.54
12:38:38|30620.54
12:38:40|30623.43
12:38:41|30624.96
12:38:41|30624.64
12:38:42|30620.36
12:38:43|30624.62
12:38:44|30624.61
12:38:45|30624.61
12:38:47|30624.61
12:38:48|30619.67
12:38:49|30616.81
12:38:49|30616.81
12:38:51|30616.82
12:38:52|30622.95
12:38:52|30619.73
12:38:53|30622.01
12:38:54|30622.
12:38:55|30618.18
12:38:56|30615.05
12:38:57|30616.6
12:38:58|30616.7
12:38:59|30616.71
12:39:01|30608.23
12:39:02|30608.23
12:39:03|30608.2
12:39:04|30608.21
12:39:05|30608.21
12:39:06|30606.74
12:39:07|30608.2
12:39:08|30608.19
12:39:10|30614.63
12:39:11|30615.68
12:39:11|30609.5
12:39:13|30609.51
12:39:15|30615.67
12:39:15|30615.67
12:39:17|30615.67
12:39:18|30615.68
12:39:20|30615.67
12:39:20|30615.68
12:39:21|30615.68
12:39:22|30611.03
12:39:23|30611.03
12:39:24|30611.02
12:39:25|30609.78
12:39:27|30609.77
12:39:27|30609.77
12:39:28|30609.64
12:39:29|30609.65
12:39:30|30609.64
12:39:31|30609.64
12:39:32|30609.65
12:39:33|30609.65
12:39:34|30609.64
12:39:35|30609.65
12:39:37|30609.65
12:39:37|30606.58
12:39:38|30606.58
12:39:40|30607.45
12:39:41|30607.45
12:39:42|30604.15
12:39:43|30604.15
12:39:43|30601.01
12:39:44|30600.3
12:39:46|30596.42
12:39:47|30590.53
12:39:47|30590.52
12:39:48|30590.53
12:39:49|30593.59
12:39:50|30593.61
12:39:51|30593.6
12:39:52|30593.6
12:39:53|30593.64
12:39:54|30595.13
12:39:55|30596.07
12:39:57|30596.08
12:39:57|30593.63
12:39:59|30589.62
12:40:00|30589.62
12:40:01|30589.63
12:40:02|30589.63
12:40:03|30589.62
12:40:04|30589.63
12:40:05|30589.62
12:40:06|30585.88
12:40:07|30582.14
12:40:08|30582.18
12:40:09|30585.69
12:40:10|30589.61
12:40:11|30589.61
12:40:12|30589.61
12:40:14|30589.61
12:40:15|30587.84
12:40:16|30587.85
12:40:18|30587.33
12:40:18|30587.33
12:40:20|30587.32
12:40:20|30587.32
12:40:21|30587.32
12:40:23|30587.33
12:40:24|30587.32
12:40:26|30596.07
12:40:27|30596.06
12:40:27|30596.06
12:40:28|30596.06
12:40:29|30596.06
12:40:30|30596.08
12:40:31|30605.26
12:40:33|30605.27
12:40:34|30606.71
12:40:35|30608.31
12:40:36|30608.31
12:40:37|30608.32
12:40:38|30608.31
12:40:40|30611.95
12:40:41|30614.3
12:40:42|30612.88
12:40:43|30608.32
12:40:43|30608.31
12:40:45|30608.31
12:40:46|30602.63
12:40:47|30600.15
12:40:47|30598.58
12:40:48|30598.57
12:40:49|30598.57
12:40:51|30598.58
12:40:51|30595.65
12:40:52|30591.54
12:40:53|30591.45
12:40:55|30591.39
12:40:55|30591.39
12:40:56|30591.4
12:40:58|30591.39
12:40:58|30591.39
12:41:00|30588.34
12:41:01|30588.33
12:41:02|30588.33
12:41:03|30588.33
12:41:04|30583.83
12:41:05|30583.82
12:41:06|30583.82
12:41:07|30583.83
12:41:08|30583.51
12:41:09|30577.2
12:41:10|30577.35
12:41:11|30572.16
12:41:12|30568.11
12:41:13|30569.36
12:41:14|30569.35
12:41:16|30567.32
12:41:17|30567.32
12:41:18|30567.32
12:41:19|30567.32
12:41:20|30567.31
12:41:21|30567.06
12:41:22|30564.3
12:41:23|30559.24
12:41:24|30559.25
12:41:26|30566.93
12:41:26|30566.93
12:41:28|30566.94
12:41:29|30563.14
12:41:30|30563.14
12:41:31|30563.13
12:41:32|30563.14
12:41:33|30563.14
12:41:34|30563.13
12:41:35|30557.01
12:41:36|30557.01
12:41:38|30559.61
12:41:38|30559.61
12:41:39|30557.06
12:41:41|30557.07
12:41:43|30558.03
12:41:44|30558.03
12:41:45|30558.02
12:41:46|30558.02
12:41:47|30554.96
12:41:48|30558.06
12:41:49|30563.12
12:41:50|30563.12
12:41:51|30563.12
12:41:52|30563.12
12:41:53|30543.01
12:41:54|30544.41
12:41:55|30548.22
12:41:56|30548.43
12:41:58|30561.4
12:41:58|30558.52
12:41:59|30560.03
12:42:00|30558.51
12:42:01|30558.51
12:42:02|30558.51
12:42:03|30552.17
12:42:04|30552.18
12:42:05|30555.45
12:42:06|30555.7
12:42:08|30552.39
12:42:09|30548.61
12:42:10|30548.61
12:42:11|30548.46
12:42:12|30548.46
12:42:13|30548.46
12:42:14|30548.45
12:42:15|30548.46
12:42:17|30554.86
12:42:18|30559.99
12:42:19|30559.99
12:42:21|30561.67
12:42:21|30561.67
12:42:23|30561.68
12:42:24|30561.67
12:42:24|30561.67
12:42:26|30561.68
12:42:26|30561.68
12:42:27|30561.67
12:42:28|30561.68
12:42:29|30561.68
12:42:31|30563.46
12:42:31|30563.45
12:42:33|30563.45
12:42:34|30563.46
12:42:34|30563.45
12:42:35|30563.72
12:42:37|30563.72
12:42:38|30563.73
12:42:38|30563.72
12:42:39|30566.46
12:42:40|30566.46
12:42:41|30566.47
12:42:43|30566.47
12:42:43|30566.47
12:42:45|30564.76
12:42:46|30564.76
12:42:47|30565.92
12:42:48|30565.92
12:42:49|30562.79
12:42:50|30562.78
12:42:51|30562.79
12:42:52|30559.66
12:42:53|30561.53
12:42:55|30561.52
12:42:55|30561.52
12:42:56|30558.72
12:42:57|30558.71
12:42:59|30558.71
12:42:59|30558.72
12:43:00|30558.71
12:43:01|30558.72
12:43:02|30558.72
12:43:03|30558.72
12:43:04|30558.72
12:43:05|30558.72
12:43:07|30558.72
12:43:07|30555.66
12:43:09|30555.66
12:43:09|30555.66
12:43:10|30555.66
12:43:11|30559.24
12:43:12|30559.23
12:43:13|30559.23
12:43:14|30559.23
12:43:15|30559.24
12:43:16|30559.23
12:43:18|30554.4
12:43:19|30554.4
12:43:20|30554.4
12:43:21|30554.4
12:43:22|30554.41
12:43:24|30554.41
12:43:24|30554.41
12:43:25|30554.4
12:43:27|30554.41
12:43:28|30554.4
12:43:29|30554.4
12:43:30|30554.4
12:43:31|30554.41
12:43:32|30554.42
12:43:33|30559.45
12:43:34|30565.64
12:43:35|30565.63
12:43:36|30565.63
12:43:37|30576.09
12:43:38|30576.1
12:43:39|30576.09
12:43:40|30579.1
12:43:41|30579.1
12:43:42|30576.1
12:43:43|30573.42
12:43:44|30573.42
12:43:45|30568.36
12:43:46|30568.37
12:43:47|30568.36
12:43:48|30562.25
12:43:49|30558.6
12:43:50|30558.73
12:43:51|30562.23
12:43:52|30562.22
12:43:53|30565.75
12:43:54|30565.75
12:43:55|30565.75
12:43:56|30565.74
12:43:57|30565.74
12:43:58|30565.74
12:43:59|30565.74
12:44:00|30563.98
12:44:01|30562.27
12:44:02|30562.27
12:44:03|30565.66
12:44:05|30565.67
12:44:06|30565.66
12:44:07|30565.67
12:44:07|30565.66
12:44:09|30565.66
12:44:10|30565.67
12:44:11|30565.67
12:44:12|30565.67
12:44:13|30565.66
12:44:14|30565.7
12:44:15|30565.74
12:44:16|30565.74
12:44:17|30565.75
12:44:18|30565.75
12:44:19|30565.74
12:44:20|30565.74
12:44:21|30565.74
12:44:23|30565.75
12:44:23|30565.75
12:44:25|30567.54
12:44:26|30567.53
12:44:27|30567.54
12:44:28|30567.53
12:44:29|30574.84
12:44:30|30575.46
12:44:31|30575.22
12:44:32|30575.22
12:44:33|30575.21
12:44:34|30575.22
12:44:35|30578.63
12:44:36|30578.63
12:44:37|30580.
12:44:38|30582.02
12:44:39|30582.01
12:44:40|30582.01
12:44:41|30582.02
12:44:42|30582.02
12:44:43|30582.01
12:44:44|30582.01
12:44:45|30582.01
12:44:46|30582.01
12:44:47|30582.01
12:44:48|30582.01
12:44:49|30582.01
12:44:50|30581.09
12:44:51|30581.09
12:44:52|30581.09
12:44:53|30581.08
12:44:54|30581.08
12:44:55|30581.08
12:44:56|30579.44
12:44:57|30579.44
12:44:58|30578.92
12:44:59|30575.23
12:45:00|30575.23
12:45:01|30576.36
12:45:02|30585.41
12:45:03|30585.52
12:45:04|30587.32
12:45:05|30598.57
12:45:07|30599.46
12:45:07|30599.47
12:45:09|30599.47
12:45:09|30599.46
12:45:10|30596.44
12:45:11|30599.99
12:45:13|30599.99
12:45:13|30602.72
12:45:15|30602.78
12:45:15|30611.97
12:45:17|30612.47
12:45:18|30612.46
12:45:19|30612.47
12:45:21|30614.
12:45:22|30614.
12:45:23|30609.97
12:45:24|30609.97
12:45:25|30609.97
12:45:26|30611.99
12:45:28|30615.2
12:45:29|30619.78
12:45:30|30628.03
12:45:31|30625.12
12:45:31|30619.35
12:45:33|30619.29
12:45:33|30619.29
12:45:34|30622.37
12:45:35|30620.
12:45:37|30610.82
12:45:38|30610.83
12:45:38|30610.83
12:45:40|30607.1
12:45:41|30607.1
12:45:42|30601.01
12:45:42|30601.
12:45:44|30601.
12:45:45|30601.
12:45:46|30601.
12:45:47|30593.06
12:45:48|30590.11
12:45:49|30593.06
12:45:50|30593.05
12:45:51|30594.59
12:45:52|30596.11
12:45:53|30596.18
12:45:54|30597.7
12:45:55|30597.71
12:45:57|30597.94
12:45:58|30594.67
12:45:59|30593.07
12:46:00|30593.07
12:46:02|30593.08
12:46:03|30596.88
12:46:05|30597.86
12:46:05|30594.81
12:46:06|30591.76
12:46:08|30587.04
12:46:08|30584.75
12:46:10|30584.75
12:46:11|30584.75
12:46:12|30584.75
12:46:12|30584.71
12:46:14|30582.04
12:46:15|30578.4
12:46:15|30578.41
12:46:17|30578.4
12:46:18|30577.5
12:46:20|30575.42
12:46:20|30575.42
12:46:21|30575.42
12:46:22|30575.42
12:46:23|30573.77
12:46:25|30573.78
12:46:27|30573.77
12:46:27|30573.77
12:46:29|30573.77
12:46:29|30573.78
12:46:30|30570.02
12:46:32|30570.02
12:46:32|30570.02
12:46:33|30570.02
12:46:35|30577.62
12:46:36|30577.61
12:46:36|30575.5
12:46:37|30573.5
12:46:39|30573.5
12:46:39|30573.5
12:46:40|30573.5
12:46:42|30572.31
12:46:43|30572.32
12:46:44|30572.31
12:46:45|30572.31
12:46:46|30572.31
12:46:47|30570.76
12:46:49|30570.76
12:46:49|30570.77
12:46:51|30570.76
12:46:52|30570.76
12:46:52|30572.79
12:46:54|30572.79
12:46:54|30570.8
12:46:55|30568.05
12:46:56|30568.04
12:46:58|30568.04
12:46:59|30569.5
12:46:59|30569.51
12:47:00|30569.51
12:47:02|30572.78
12:47:03|30572.78
12:47:03|30571.57
12:47:05|30571.47
12:47:05|30570.53
12:47:06|30570.52
12:47:07|30570.52
12:47:08|30570.53
12:47:10|30570.53
12:47:11|30570.53
12:47:12|30568.94
12:47:13|30566.19
12:47:14|30565.74
12:47:15|30567.79
12:47:16|30567.79
12:47:17|30567.79
12:47:18|30567.79
12:47:19|30572.78
12:47:20|30572.78
12:47:22|30572.78
12:47:22|30572.78
12:47:24|30572.79
12:47:25|30571.25
12:47:26|30571.25
12:47:27|30571.26
12:47:28|30571.26
12:47:30|30571.25
12:47:30|30571.25
12:47:31|30571.26
12:47:32|30575.02
12:47:34|30577.74
12:47:35|30578.88
12:47:36|30578.88
12:47:37|30578.88
12:47:38|30578.88
12:47:38|30585.05
12:47:39|30588.1
12:47:40|30588.82
12:47:42|30588.82
12:47:43|30594.9
12:47:43|30599.99
12:47:45|30599.99
12:47:45|30599.99
12:47:46|30599.99
12:47:47|30596.57
12:47:49|30596.57
12:47:50|30596.58
12:47:50|30592.91
12:47:52|30589.24
12:47:53|30586.68
12:47:54|30581.65
12:47:55|30581.65
12:47:56|30581.66
12:47:57|30581.65
12:47:58|30581.66
12:47:59|30581.66
12:48:00|30581.65
12:48:01|30581.66
12:48:02|30581.65
12:48:03|30581.65
12:48:04|30581.66
12:48:05|30590.72
12:48:06|30589.2
12:48:07|30589.19
12:48:09|30589.19
12:48:10|30592.21
12:48:11|30592.21
12:48:13|30592.21
12:48:14|30592.21
12:48:14|30599.63
12:48:15|30599.64
12:48:16|30599.63
12:48:18|30605.75
12:48:19|30605.75
12:48:20|30605.75
12:48:21|30609.7
12:48:22|30609.73
12:48:23|30610.
12:48:24|30613.99
12:48:25|30625.11
12:48:26|30625.11
12:48:27|30625.11
12:48:28|30625.11
12:48:29|30629.02
12:48:30|30627.77
12:48:31|30621.28
12:48:32|30621.29
12:48:33|30621.28
12:48:34|30621.28
12:48:35|30621.29
12:48:36|30621.28
12:48:37|30621.29
12:48:38|30621.28
12:48:39|30614.1
12:48:40|30617.35
12:48:41|30617.35
12:48:42|30620.4
12:48:43|30620.39
12:48:44|30620.39
12:48:46|30620.2
12:48:47|30618.36
12:48:47|30618.37
12:48:48|30612.47
12:48:50|30611.69
12:48:50|30611.69
12:48:51|30606.01
12:48:52|30601.42
12:48:53|30604.39
12:48:55|30604.39
12:48:56|30604.37
12:48:57|30604.37
12:48:57|30600.01
12:48:58|30600.01
12:48:59|30600.
12:49:00|30600.01
12:49:01|30600.
12:49:02|30600.
12:49:03|30600.01
12:49:05|30600.
12:49:06|30600.
12:49:07|30600.
12:49:08|30600.
12:49:10|30600.41
12:49:11|30600.4
12:49:11|30600.4
12:49:13|30600.4
12:49:13|30600.41
12:49:14|30600.41
12:49:15|30600.41
12:49:16|30600.41
12:49:17|30602.2
12:49:19|30603.2
12:49:19|30600.41
12:49:20|30595.2
12:49:21|30592.49
12:49:22|30592.49
12:49:24|30590.81
12:49:24|30590.
12:49:26|30590.
12:49:27|30587.53
12:49:29|30584.66
12:49:29|30582.96
12:49:30|30582.96
12:49:31|30582.95
12:49:32|30582.95
12:49:33|30587.54
12:49:35|30593.81
12:49:36|30599.81
12:49:37|30599.81
12:49:39|30599.82
12:49:39|30599.81
12:49:40|30598.3
12:49:41|30598.3
12:49:43|30591.96
12:49:44|30591.97
12:49:45|30591.96
12:49:46|30591.96
12:49:48|30591.96
12:49:48|30594.3
12:49:50|30595.01
12:49:51|30597.19
12:49:52|30597.2
12:49:53|30597.2
12:49:54|30597.19
12:49:55|30597.19
12:49:56|30597.19
12:49:58|30597.19
12:49:58|30597.19
12:50:00|30597.19
12:50:00|30595.52
12:50:02|30595.51
12:50:02|30590.89
12:50:03|30591.44
12:50:04|30591.43
12:50:06|30591.44
12:50:07|30591.43
12:50:08|30591.44
12:50:09|30591.43
12:50:10|30591.43
12:50:11|30591.43
12:50:12|30591.43
12:50:13|30591.43
12:50:15|30591.44
12:50:16|30591.43
12:50:17|30591.21
12:50:18|30588.15
12:50:19|30588.14
12:50:20|30588.14
12:50:21|30588.14
12:50:22|30588.14
12:50:23|30588.14
12:50:24|30588.15
12:50:26|30588.15
12:50:27|30598.29
12:50:27|30598.28
12:50:28|30600.
12:50:30|30600.
12:50:30|30604.17
12:50:31|30604.17
12:50:33|30604.17
12:50:34|30600.01
12:50:36|30596.88
12:50:36|30596.88
12:50:38|30596.88
12:50:40|30603.17
12:50:40|30600.59
12:50:42|30598.5
12:50:43|30598.51
12:50:44|30598.5
12:50:46|30598.5
12:50:46|30598.5
12:50:48|30598.5
12:50:49|30598.5
12:50:50|30598.5
12:50:50|30598.5
12:50:52|30598.5
12:50:53|30598.5
12:50:54|30598.5
12:50:55|30598.5
12:50:56|30598.5
12:50:57|30598.51
12:50:58|30598.51
12:50:59|30598.5
12:51:00|30598.51
12:51:01|30598.5
12:51:02|30598.5
12:51:03|30598.5
12:51:04|30598.5
12:51:05|30598.48
12:51:06|30598.48
12:51:07|30598.
12:51:09|30597.71
12:51:09|30596.89
12:51:10|30596.15
12:51:12|30594.69
12:51:13|30594.69
12:51:14|30594.69
12:51:15|30594.69
12:51:16|30594.69
12:51:16|30591.63
12:51:18|30590.
12:51:19|30590.
12:51:20|30590.
12:51:21|30590.
12:51:22|30590.
12:51:23|30590.
12:51:24|30590.
12:51:25|30590.01
12:51:27|30590.01
12:51:27|30590.
12:51:29|30590.01
12:51:30|30590.
12:51:31|30590.01
12:51:32|30590.
12:51:34|30590.
12:51:34|30590.01
12:51:35|30593.03
12:51:37|30594.55
12:51:37|30594.7
12:51:39|30596.96
12:51:40|30598.5
12:51:41|30599.99
12:51:42|30599.99
12:51:43|30599.99
12:51:44|30600.
12:51:46|30599.99
12:51:46|30599.99
12:51:48|30600.
12:51:48|30599.99
12:51:50|30599.99
12:51:50|30599.99
12:51:51|30600.
12:51:52|30599.99
12:51:53|30600.
12:51:54|30600.
12:51:55|30599.99
12:51:56|30599.99
12:51:58|30603.53
12:51:58|30603.53
12:52:00|30603.53
12:52:01|30603.52
12:52:02|30608.66
12:52:03|30608.65
12:52:04|30612.42
12:52:06|30615.93
12:52:06|30617.32
12:52:07|30617.33
12:52:08|30620.03
12:52:10|30620.03
12:52:11|30620.02
12:52:11|30623.63
12:52:12|30624.99
12:52:13|30619.5
12:52:14|30619.5
12:52:16|30619.5
12:52:18|30619.5
12:52:19|30619.51
12:52:19|30614.44
12:52:21|30614.21
12:52:21|30614.2
12:52:22|30614.21
12:52:23|30614.2
12:52:24|30611.9
12:52:25|30606.16
12:52:27|30605.97
12:52:28|30603.53
12:52:29|30600.28
12:52:31|30600.28
12:52:31|30600.28
12:52:32|30576.04
12:52:34|30576.72
12:52:34|30583.68
12:52:36|30583.69
12:52:36|30584.64
12:52:37|30584.65
12:52:38|30585.26
12:52:40|30584.64
12:52:41|30577.59
12:52:42|30574.52
12:52:44|30577.75
12:52:45|30575.56
12:52:46|30575.55
12:52:47|30580.24
12:52:49|30580.23
12:52:49|30580.23
12:52:50|30580.24
12:52:52|30576.3
12:52:53|30576.3
12:52:54|30576.3
12:52:55|30576.31
12:52:57|30568.59
12:52:58|30558.06
12:52:59|30558.04
12:53:00|30555.18
12:53:01|30555.19
12:53:02|30555.19
12:53:04|30555.19
12:53:05|30555.19
12:53:06|30551.37
12:53:07|30551.36
12:53:08|30551.37
12:53:08|30551.37
12:53:09|30551.36
12:53:11|30546.52
12:53:12|30546.52
12:53:13|30546.47
12:53:14|30546.48
12:53:16|30542.66
12:53:16|30542.46
12:53:17|30541.
12:53:18|30537.37
12:53:19|30539.1
12:53:21|30539.11
12:53:21|30532.08
12:53:22|30532.08
12:53:23|30528.69
12:53:24|30526.48
12:53:25|30524.29
12:53:26|30524.29
12:53:28|30525.27
12:53:30|30527.31
12:53:31|30530.75
12:53:32|30530.75
12:53:33|30527.97
12:53:34|30527.96
12:53:35|30527.97
12:53:36|30527.96
12:53:37|30527.96
12:53:38|30534.84
12:53:39|30537.36
12:53:40|30537.36
12:53:41|30537.36
12:53:42|30533.23
12:53:43|30537.37
12:53:45|30537.36
12:53:45|30536.02
12:53:46|30533.2
12:53:47|30532.03
12:53:49|30532.89
12:53:50|30537.32
12:53:51|30537.31
12:53:52|30531.04
12:53:53|30531.04
12:53:54|30531.04
12:53:55|30527.25
12:53:56|30527.14
12:53:57|30527.15
12:53:58|30527.15
12:53:59|30527.15
12:54:00|30527.14
12:54:01|30527.15
12:54:02|30524.96
12:54:04|30536.27
12:54:04|30536.27
12:54:06|30536.27
12:54:07|30536.27
12:54:09|30533.5
12:54:10|30532.65
12:54:11|30524.15
12:54:11|30524.15
12:54:12|30520.89
12:54:13|30519.99
12:54:15|30519.99
12:54:15|30522.27
12:54:17|30522.26
12:54:18|30522.26
12:54:19|30519.55
12:54:20|30519.54
12:54:21|30515.53
12:54:22|30515.
12:54:23|30510.86
12:54:24|30510.87
12:54:25|30510.87
12:54:26|30510.87
12:54:27|30510.86
12:54:29|30510.86
12:54:30|30517.04
12:54:31|30517.05
12:54:32|30517.25
12:54:33|30522.9
12:54:35|30524.68
12:54:35|30524.68
12:54:37|30524.67
12:54:38|30524.68
12:54:39|30524.67
12:54:41|30522.03
12:54:41|30522.02
12:54:42|30520.36
12:54:44|30518.96
12:54:45|30518.97
12:54:45|30518.09
12:54:46|30517.95
12:54:48|30517.31
12:54:48|30517.31
12:54:49|30517.31
12:54:50|30517.2
12:54:51|30514.85
12:54:53|30518.96
12:54:54|30520.53
12:54:56|30520.52
12:54:56|30520.52
12:54:58|30521.26
12:54:58|30522.
12:54:59|30522.01
12:55:00|30522.02
12:55:02|30522.02
12:55:03|30524.82
12:55:03|30525.82
12:55:04|30525.83
12:55:06|30528.12
12:55:07|30528.12
12:55:07|30526.46
12:55:09|30524.2
12:55:10|30524.2
12:55:11|30524.2
12:55:12|30524.21
12:55:13|30524.2
12:55:14|30524.2
12:55:15|30524.2
12:55:16|30524.2
12:55:17|30524.2
12:55:18|30524.2
12:55:19|30522.96
12:55:20|30521.2
12:55:21|30521.2
12:55:22|30514.6
12:55:23|30514.6
12:55:24|30518.25
12:55:25|30518.24
12:55:26|30518.24
12:55:27|30518.24
12:55:28|30515.11
12:55:29|30513.
12:55:31|30510.01
12:55:32|30510.02
12:55:33|30510.01
12:55:34|30510.01
12:55:36|30510.01
12:55:37|30510.01
12:55:37|30509.9
12:55:39|30508.82
12:55:40|30508.81
12:55:41|30508.85
12:55:42|30508.84
12:55:43|30508.85
12:55:44|30508.84
12:55:46|30513.65
12:55:46|30513.81
12:55:47|30515.01
12:55:48|30515.11
12:55:50|30517.75
12:55:50|30517.75
12:55:51|30517.75
12:55:52|30517.76
12:55:53|30519.55
12:55:55|30519.55
12:55:55|30519.55
12:55:56|30519.56
12:55:58|30519.56
12:55:59|30519.56
12:56:00|30519.55
12:56:01|30519.55
12:56:02|30519.56
12:56:03|30519.55
12:56:04|30519.55
12:56:05|30519.55
12:56:06|30519.56
12:56:07|30519.55
12:56:08|30519.55
12:56:09|30519.55
12:56:10|30520.
12:56:11|30519.99
12:56:12|30519.99
12:56:13|30523.06
12:56:14|30523.05
12:56:15|30523.05
12:56:16|30523.06
12:56:18|30523.05
12:56:18|30522.15
12:56:19|30521.17
12:56:21|30516.84
12:56:22|30516.02
12:56:22|30516.02
12:56:24|30511.45
12:56:24|30510.65
12:56:25|30510.01
12:56:27|30510.
12:56:28|30510.01
12:56:28|30510.
12:56:30|30510.01
12:56:32|30508.29
12:56:33|30511.25
12:56:34|30512.81
12:56:35|30512.81
12:56:37|30512.82
12:56:38|30512.81
12:56:39|30512.81
12:56:40|30514.43
12:56:42|30514.42
12:56:44|30514.43
12:56:44|30514.42
12:56:45|30514.42
12:56:46|30514.42
12:56:47|30514.42
12:56:48|30514.42
12:56:49|30514.42
12:56:50|30510.53
12:56:51|30510.52
12:56:53|30513.82
12:56:54|30513.82
12:56:54|30513.82
12:56:56|30517.76
12:56:57|30523.63
12:56:58|30524.2
12:56:59|30524.19
12:57:01|30528.
12:57:01|30529.89
12:57:02|30529.88
12:57:03|30529.88
12:57:04|30529.88
12:57:05|30529.89
12:57:06|30529.88
12:57:07|30529.88
12:57:08|30529.88
12:57:09|30529.95
12:57:10|30530.71
12:57:11|30530.72
12:57:12|30533.8
12:57:13|30534.52
12:57:14|30535.2
12:57:15|30536.27
12:57:16|30539.81
12:57:17|30539.8
12:57:18|30539.8
12:57:19|30539.11
12:57:20|30539.11
12:57:21|30539.11
12:57:22|30539.11
12:57:23|30539.11
12:57:24|30535.65
12:57:25|30535.65
12:57:26|30529.57
12:57:27|30531.45
12:57:28|30531.45
12:57:29|30531.45
12:57:31|30531.45
12:57:32|30531.45
12:57:34|30534.51
12:57:34|30537.57
12:57:36|30539.95
12:57:37|30539.95
12:57:38|30539.96
12:57:38|30541.5
12:57:40|30541.67
12:57:41|30543.46
12:57:43|30544.73
12:57:43|30544.74
12:57:44|30544.74
12:57:45|30545.77
12:57:46|30545.78
12:57:47|30550.
12:57:48|30550.
12:57:49|30549.99
12:57:50|30549.99
12:57:51|30545.63
12:57:52|30544.73
12:57:54|30537.13
12:57:55|30537.13
12:57:56|30537.13
12:57:58|30544.79
12:57:59|30544.2
12:58:00|30551.16
12:58:01|30552.82
12:58:02|30555.17
12:58:03|30555.17
12:58:04|30555.17
12:58:05|30555.17
12:58:06|30552.81
12:58:07|30550.85
12:58:08|30547.2
12:58:08|30542.5
12:58:10|30542.5
12:58:10|30538.81
12:58:11|30538.81
12:58:13|30538.8
12:58:15|30538.8
12:58:15|30538.81
12:58:16|30538.81
12:58:17|30538.8
12:58:18|30538.81
12:58:19|30538.8
12:58:21|30538.81
12:58:22|30538.8
12:58:22|30538.8
12:58:25|30538.8
12:58:25|30541.87
12:58:27|30543.51
12:58:27|30545.05
12:58:28|30545.04
12:58:30|30545.2
12:58:30|30546.56
12:58:31|30547.22
12:58:33|30550.
12:58:35|30549.99
12:58:35|30550.
12:58:37|30549.97
12:58:39|30546.94
12:58:39|30546.94
12:58:40|30547.71
12:58:41|30547.71
12:58:42|30549.94
12:58:43|30553.14
12:58:44|30553.14
12:58:45|30553.13
12:58:47|30553.14
12:58:48|30553.13
12:58:49|30553.13
12:58:50|30553.13
12:58:51|30553.17
12:58:52|30561.78
12:58:52|30561.79
12:58:54|30564.84
12:58:54|30564.83
12:58:55|30572.44
12:58:57|30573.78
12:58:57|30570.72
12:58:59|30570.73
12:59:00|30561.8
12:59:02|30559.
12:59:02|30559.
12:59:03|30559.
12:59:04|30559.
12:59:06|30559.01
12:59:06|30559.01
12:59:08|30565.42
12:59:08|30563.3
12:59:09|30563.3
12:59:11|30563.29
12:59:12|30563.29
12:59:12|30563.29
12:59:14|30563.3
12:59:15|30563.3
12:59:15|30563.29
12:59:16|30554.13
12:59:18|30589.21
12:59:19|30606.51
12:59:19|30599.27
12:59:20|30597.45
12:59:21|30596.34
12:59:23|30602.6
12:59:24|30602.6
12:59:24|30602.6
12:59:25|30602.61
12:59:26|30602.61
12:59:27|30602.61
12:59:28|30607.99
12:59:30|30607.99
12:59:31|30607.99
12:59:31|30608.19
12:59:33|30606.78
12:59:33|30602.15
12:59:34|30602.14
12:59:36|30604.2
12:59:38|30597.52
12:59:38|30597.51
12:59:40|30590.04
12:59:41|30590.04
12:59:42|30591.36
12:59:42|30591.36
12:59:43|30591.36
12:59:45|30591.36
12:59:46|30591.36
12:59:47|30591.36
12:59:47|30590.01
12:59:49|30590.01
12:59:51|30591.01
12:59:51|30591.01
12:59:52|30591.01
12:59:54|30591.01
12:59:55|30591.35
12:59:55|30591.36
12:59:57|30591.36
12:59:58|30591.36
12:59:59|30585.44
13:00:00|30585.44
13:00:01|30585.44
13:00:02|30585.45
13:00:04|30591.36
13:00:04|30592.89
13:00:05|30594.45
13:00:06|30595.81
13:00:08|30592.76
13:00:09|30592.76
13:00:11|30592.75
13:00:11|30594.28
13:00:12|30595.81
13:00:13|30598.06
13:00:15|30602.69
13:00:16|30602.74
13:00:16|30596.81
13:00:18|30592.75
13:00:19|30591.23
13:00:20|30591.23
13:00:21|30591.24
13:00:22|30591.19
13:00:23|30588.58
13:00:24|30583.88
13:00:25|30583.23
13:00:26|30583.2
13:00:27|30581.
13:00:27|30581.
13:00:29|30581.
13:00:29|30580.99
13:00:31|30579.41
13:00:32|30577.7
13:00:33|30576.23
13:00:35|30576.22
13:00:35|30576.22
13:00:36|30576.22
13:00:38|30573.62
13:00:39|30573.63
13:00:40|30573.63
13:00:41|30573.63
13:00:43|30568.52
13:00:43|30568.52
13:00:44|30568.51
13:00:45|30568.52
13:00:46|30568.51
13:00:48|30568.52
13:00:50|30568.45
13:00:50|30568.44
13:00:51|30566.98
13:00:52|30566.36
13:00:53|30566.35
13:00:55|30566.29
13:00:56|30566.29
13:00:57|30563.29
13:00:58|30563.3
13:00:58|30563.29
13:00:59|30563.3
13:01:01|30563.29
13:01:02|30563.29
13:01:03|30563.29
13:01:04|30563.29
13:01:06|30563.3
13:01:06|30563.3
13:01:07|30563.3
13:01:08|30563.3
13:01:10|30563.3
13:01:10|30563.29
13:01:12|30563.29
13:01:13|30563.29
13:01:15|30566.3
13:01:15|30567.1
13:01:16|30567.1
13:01:17|30567.09
13:01:18|30572.54
13:01:19|30570.51
13:01:20|30561.21
13:01:21|30561.21
13:01:22|30561.21
13:01:23|30561.22
13:01:24|30561.21
13:01:25|30561.2
13:01:26|30561.2
13:01:27|30561.2
13:01:28|30561.21
13:01:29|30561.2
13:01:30|30560.03
13:01:31|30560.04
13:01:32|30560.03
13:01:33|30560.03
13:01:35|30560.03
13:01:35|30560.04
13:01:38|30560.04
13:01:38|30561.2
13:01:39|30561.21
13:01:40|30561.21
13:01:42|30561.2
13:01:43|30561.2
13:01:44|30561.2
13:01:44|30561.2
13:01:46|30561.2
13:01:46|30561.21
13:01:47|30561.21
13:01:48|30561.21
13:01:50|30561.2
13:01:50|30561.21
13:01:51|30561.21
13:01:52|30561.21
13:01:54|30561.21
13:01:56|30561.2
13:01:56|30561.2
13:01:57|30561.21
13:01:58|30561.2
13:01:59|30561.2
13:02:00|30555.75
13:02:01|30555.75
13:02:03|30555.76
13:02:05|30555.75
13:02:05|30555.76
13:02:06|30555.75
13:02:08|30555.75
13:02:09|30555.75
13:02:10|30555.75
13:02:12|30551.4
13:02:13|30552.23
13:02:14|30552.22
13:02:15|30552.22
13:02:16|30552.23
13:02:17|30552.22
13:02:18|30552.22
13:02:19|30552.23
13:02:20|30552.22
13:02:22|30552.23
13:02:22|30552.23
13:02:23|30552.23
13:02:24|30552.23
13:02:25|30552.23
13:02:26|30552.23
13:02:27|30552.23
13:02:28|30552.22
13:02:29|30552.22
13:02:31|30552.22
13:02:31|30552.23
13:02:32|30552.22
13:02:33|30552.22
13:02:34|30552.22
13:02:36|30550.02
13:02:37|30550.02
13:02:38|30550.01
13:02:39|30550.01
13:02:40|30550.01
13:02:41|30548.51
13:02:42|30548.51
13:02:43|30548.51
13:02:44|30548.51
13:02:45|30548.52
13:02:46|30548.52
13:02:47|30548.51
13:02:48|30548.46
13:02:49|30545.49
13:02:50|30545.49
13:02:51|30545.48
13:02:52|30545.49
13:02:53|30544.36
13:02:54|30544.36
13:02:55|30543.01
13:02:57|30543.02
13:02:57|30543.01
13:02:59|30543.02
13:03:00|30543.01
13:03:00|30543.02
13:03:01|30543.02
13:03:03|30543.01
13:03:04|30543.01
13:03:05|30543.01
13:03:06|30543.02
13:03:08|30543.02
13:03:08|30543.02
13:03:10|30543.01
13:03:10|30543.02
13:03:11|30540.16
13:03:12|30540.16
13:03:14|30540.01
13:03:14|30540.
13:03:15|30540.01
13:03:16|30538.8
13:03:17|30538.7
13:03:19|30538.7
13:03:19|30538.33
13:03:20|30531.68
13:03:21|30533.47
13:03:23|30535.
13:03:23|30544.05
13:03:25|30548.43
13:03:25|30548.43
13:03:27|30548.43
13:03:28|30548.43
13:03:29|30548.43
13:03:29|30548.43
13:03:30|30550.
13:03:31|30554.33
13:03:32|30554.32
13:03:33|30554.33
13:03:34|30554.32
13:03:35|30554.32
13:03:37|30554.32
13:03:38|30554.32
13:03:40|30554.32
13:03:40|30554.32
13:03:42|30554.32
13:03:43|30554.32
13:03:43|30554.32
13:03:44|30554.32
13:03:45|30554.32
13:03:47|30554.32
13:03:47|30554.32
13:03:48|30554.32
13:03:49|30554.32
13:03:50|30554.32
13:03:52|30554.32
13:03:53|30554.33
13:03:54|30557.01
13:03:55|30557.01
13:03:56|30557.02
13:03:57|30557.01
13:03:58|30557.01
13:04:00|30555.48
13:04:00|30555.49
13:04:01|30555.49
13:04:02|30554.74
13:04:04|30554.74
13:04:05|30546.86
13:04:06|30546.87
13:04:07|30545.49
13:04:08|30540.6
13:04:09|30540.24
13:04:10|30540.23
13:04:11|30540.
13:04:12|30540.
13:04:13|30540.01
13:04:14|30540.
13:04:15|30540.
13:04:16|30540.
13:04:17|30540.
13:04:18|30537.51
13:04:19|30537.52
13:04:20|30535.99
13:04:21|30533.95
13:04:22|30533.95
13:04:23|30531.86
13:04:24|30531.87
13:04:25|30531.87
13:04:26|30530.21
13:04:27|30530.01
13:04:28|30530.01
13:04:29|30531.44
13:04:30|30538.41
13:04:32|30545.08
13:04:32|30552.31
13:04:34|30552.3
13:04:35|30549.68
13:04:35|30549.68
13:04:36|30548.62
13:04:37|30547.9
13:04:39|30547.9
13:04:41|30553.43
13:04:41|30553.43
13:04:42|30551.97
13:04:43|30551.74
13:04:45|30551.74
13:04:45|30551.74
13:04:47|30554.44
13:04:48|30554.44
13:04:49|30554.44
13:04:50|30554.74
13:04:51|30555.48
13:04:52|30557.01
13:04:53|30561.21
13:04:54|30564.24
13:04:55|30567.34
13:04:56|30567.43
13:04:57|30567.43
13:04:58|30567.44
13:04:59|30567.43
13:05:00|30567.44
13:05:01|30567.44
13:05:02|30567.44
13:05:03|30567.43
13:05:04|30567.34
13:05:05|30559.67
13:05:07|30558.17
13:05:08|30555.27
13:05:09|30552.01
13:05:10|30552.01
13:05:10|30552.01
13:05:11|30552.01
13:05:13|30552.01
13:05:14|30547.45
13:05:15|30547.43
13:05:16|30547.2
13:05:17|30545.04
13:05:18|30542.59
13:05:19|30542.58
13:05:20|30542.58
13:05:21|30542.59
13:05:22|30542.59
13:05:23|30542.59
13:05:24|30542.59
13:05:26|30542.59
13:05:26|30542.58
13:05:27|30542.58
13:05:28|30540.99
13:05:29|30540.99
13:05:30|30541.
13:05:31|30541.
13:05:33|30540.99
13:05:34|30540.99
13:05:35|30540.99
13:05:35|30542.53
13:05:36|30542.59
13:05:37|30542.6
13:05:38|30542.59
13:05:40|30542.59
13:05:41|30543.43
13:05:43|30543.43
13:05:43|30543.43
13:05:44|30543.44
13:05:46|30543.43
13:05:47|30543.44
13:05:48|30543.43
13:05:49|30543.43
13:05:50|30543.44
13:05:51|30541.64
13:05:52|30541.64
13:05:53|30541.64
13:05:55|30541.65
13:05:56|30541.65
13:05:57|30541.65
13:05:58|30541.65
13:05:59|30541.65
13:06:00|30541.65
13:06:02|30541.65
13:06:03|30538.84
13:06:04|30536.72
13:06:05|30536.71
13:06:06|30536.33
13:06:07|30534.68
13:06:08|30534.69
13:06:09|30534.69
13:06:11|30532.85
13:06:11|30530.4
13:06:12|30530.14
13:06:13|30530.01
13:06:14|30530.
13:06:15|30530.
13:06:17|30530.
13:06:18|30530.
13:06:19|30530.01
13:06:20|30530.
13:06:21|30529.97
13:06:22|30526.77
13:06:23|30526.78
13:06:24|30526.77
13:06:25|30519.48
13:06:26|30519.45
13:06:27|30513.
13:06:28|30513.
13:06:29|30512.12
13:06:30|30512.12
13:06:31|30512.13
13:06:32|30512.12
13:06:33|30513.76
13:06:34|30513.77
13:06:35|30517.81
13:06:36|30519.43
13:06:38|30521.23
13:06:38|30522.91
13:06:39|30522.92
13:06:40|30522.92
13:06:42|30522.91
13:06:43|30522.91
13:06:44|30522.92
13:06:45|30522.91
13:06:46|30522.91
13:06:47|30522.91
13:06:48|30522.91
13:06:50|30522.91
13:06:50|30522.91
13:06:51|30522.91
13:06:53|30522.92
13:06:54|30522.91
13:06:55|30522.91
13:06:56|30522.91
13:06:56|30522.92
13:06:57|30527.83
13:06:59|30527.83
13:07:00|30527.83
13:07:01|30527.83
13:07:02|30527.83
13:07:03|30527.84
13:07:04|30527.83
13:07:05|30527.83
13:07:06|30527.83
13:07:07|30527.83
13:07:08|30527.83
13:07:09|30527.83
13:07:10|30527.69
13:07:11|30526.9
13:07:13|30526.9
13:07:14|30522.02
13:07:15|30522.03
13:07:16|30522.02
13:07:17|30522.02
13:07:18|30520.01
13:07:19|30520.02
13:07:20|30520.01
13:07:21|30520.02
13:07:22|30520.01
13:07:23|30520.02
13:07:24|30520.02
13:07:25|30521.07
13:07:26|30521.07
13:07:27|30520.02
13:07:28|30518.41
13:07:29|30514.9
13:07:30|30514.9
13:07:32|30516.63
13:07:33|30517.96
13:07:34|30518.2
13:07:34|30518.2
13:07:35|30518.21
13:07:36|30515.19
13:07:38|30515.2
13:07:38|30515.2
13:07:40|30515.14
13:07:40|30512.05
13:07:41|30512.04
13:07:43|30512.04
13:07:44|30514.73
13:07:45|30514.72
13:07:46|30514.72
13:07:48|30514.72
13:07:49|30514.72
13:07:50|30514.73
13:07:51|30514.68
13:07:52|30514.43
13:07:53|30512.6
13:07:54|30510.79
13:07:56|30510.78
13:07:57|30510.79
13:07:57|30510.79
13:07:58|30510.78
13:08:00|30513.08
13:08:01|30514.2
13:08:01|30514.61
13:08:03|30514.62
13:08:04|30512.05
13:08:05|30512.04
13:08:06|30512.05
13:08:06|30512.05
13:08:07|30512.05
13:08:09|30514.71
13:08:10|30514.71
13:08:11|30514.72
13:08:13|30514.72
13:08:14|30512.91
13:08:15|30512.9
13:08:16|30512.9
13:08:17|30512.9
13:08:18|30512.91
13:08:19|30512.85
13:08:20|30512.84
13:08:21|30512.84
13:08:22|30512.84
13:08:23|30512.84
13:08:24|30512.05
13:08:25|30510.2
13:08:26|30510.01
13:08:27|30510.01
13:08:28|30509.97
13:08:29|30509.96
13:08:30|30509.41
13:08:31|30508.99
13:08:32|30508.99
13:08:33|30508.99
13:08:34|30508.99
13:08:35|30508.99
13:08:36|30508.99
13:08:37|30508.99
13:08:38|30508.98
13:08:39|30508.99
13:08:40|30508.98
13:08:41|30508.99
13:08:42|30508.98
13:08:44|30509.99
13:08:45|30509.99
13:08:47|30510.
13:08:48|30510.4
13:08:49|30510.4
13:08:50|30510.41
13:08:52|30510.4
13:08:53|30510.4
13:08:53|30510.41
13:08:54|30510.4
13:08:56|30510.4
13:08:56|30505.21
13:08:58|30505.21
13:08:59|30505.21
13:09:00|30505.2
13:09:02|30505.21
13:09:02|30505.2
13:09:04|30505.21
13:09:05|30505.2
13:09:07|30500.
13:09:08|30500.01
13:09:09|30500.
13:09:10|30500.
13:09:11|30500.01
13:09:12|30500.
13:09:13|30500.
13:09:14|30500.01
13:09:15|30501.56
13:09:16|30504.86
13:09:18|30505.2
13:09:19|30505.2
13:09:19|30505.2
13:09:21|30505.2
13:09:21|30508.25
13:09:22|30508.25
13:09:23|30508.25
13:09:24|30508.25
13:09:26|30508.25
13:09:26|30508.26
13:09:27|30508.26
13:09:28|30508.25
13:09:29|30508.25
13:09:30|30508.25
13:09:31|30508.26
13:09:33|30508.97
13:09:33|30508.97
13:09:34|30508.96
13:09:35|30508.96
13:09:36|30508.96
13:09:37|30508.97
13:09:38|30508.97
13:09:39|30508.96
13:09:40|30508.96
13:09:41|30508.96
13:09:43|30508.97
13:09:44|30508.26
13:09:45|30508.26
13:09:46|30508.34
13:09:48|30508.34
13:09:49|30508.34
13:09:50|30508.34
13:09:51|30508.33
13:09:51|30508.34
13:09:53|30508.33
13:09:53|30508.34
13:09:55|30508.34
13:09:56|30508.34
13:09:56|30512.8
13:09:58|30512.09
13:09:59|30512.09
13:10:00|30509.96
13:10:02|30509.96
13:10:03|30509.97
13:10:04|30505.96
13:10:05|30505.66
13:10:06|30505.66
13:10:07|30505.66
13:10:08|30505.64
13:10:10|30505.63
13:10:11|30505.63
13:10:12|30505.63
13:10:13|30505.64
13:10:14|30505.63
13:10:15|30505.63
13:10:16|30505.63
13:10:17|30505.63
13:10:18|30505.62
13:10:19|30505.6
13:10:20|30505.6
13:10:21|30505.59
13:10:22|30505.59
13:10:23|30507.95
13:10:24|30507.95
13:10:25|30507.94
13:10:26|30507.94
13:10:27|30507.95
13:10:28|30511.21
13:10:29|30515.
13:10:30|30523.65
13:10:31|30526.89
13:10:32|30529.99
13:10:33|30530.
13:10:34|30530.
13:10:35|30530.
13:10:36|30532.79
13:10:37|30534.89
13:10:39|30538.14
13:10:39|30538.4
13:10:40|30539.83
13:10:42|30539.83
13:10:43|30539.83
13:10:44|30539.83
13:10:45|30539.83
13:10:47|30539.83
13:10:48|30538.15
13:10:48|30538.15
13:10:50|30534.55
13:10:51|30534.55
13:10:52|30534.55
13:10:53|30534.55
13:10:54|30534.55
13:10:55|30534.55
13:10:56|30534.55
13:10:58|30534.55
13:10:59|30534.55
13:10:59|30533.11
13:11:01|30533.11
13:11:01|30533.1
13:11:03|30530.97
13:11:04|30530.97
13:11:05|30530.98
13:11:06|30530.98
13:11:07|30530.97
13:11:07|30530.97
13:11:08|30530.98
13:11:10|30530.97
13:11:11|30530.97
13:11:12|30530.97
13:11:13|30530.97
13:11:14|30530.97
13:11:15|30530.97
13:11:16|30530.97
13:11:17|30530.98
13:11:18|30530.97
13:11:19|30530.97
13:11:20|30530.97
13:11:22|30530.97
13:11:22|30530.98
13:11:23|30530.98
13:11:24|30530.97
13:11:25|30530.97
13:11:26|30530.97
13:11:28|30530.98
13:11:28|30530.98
13:11:30|30530.97
13:11:31|30530.97
13:11:32|30530.98
13:11:33|30530.97
13:11:34|30530.98
13:11:35|30530.97
13:11:36|30524.11
13:11:37|30524.1
13:11:38|30524.11
13:11:40|30524.1
13:11:40|30524.11
13:11:42|30524.11
13:11:43|30524.11
13:11:44|30524.1
13:11:45|30524.1
13:11:47|30524.11
13:11:48|30524.11
13:11:49|30524.11
13:11:51|30524.11
13:11:52|30524.11
13:11:53|30524.11
13:11:54|30524.11
13:11:55|30524.1
13:11:56|30524.1
13:11:57|30524.11
13:11:58|30524.11
13:11:59|30524.1
13:12:00|30524.11
13:12:01|30524.1
13:12:02|30521.3
13:12:04|30520.28
13:12:05|30520.29
13:12:06|30520.29
13:12:07|30520.
13:12:09|30515.56
13:12:10|30515.55
13:12:11|30515.55
13:12:11|30515.55
13:12:12|30515.56
13:12:14|30515.56
13:12:15|30510.8
13:12:16|30510.79
13:12:17|30510.8
13:12:18|30510.8
13:12:19|30510.79
13:12:20|30507.95
13:12:21|30507.95
13:12:22|30507.95
13:12:23|30507.96
13:12:24|30507.95
13:12:25|30507.26
13:12:26|30507.26
13:12:27|30507.26
13:12:28|30507.27
13:12:29|30507.26
13:12:30|30507.27
13:12:31|30507.26
13:12:32|30507.26
13:12:33|30507.27
13:12:34|30507.26
13:12:35|30507.26
13:12:36|30507.26
13:12:37|30507.26
13:12:38|30507.26
13:12:39|30506.38
13:12:40|30506.38
13:12:41|30506.39
13:12:42|30506.39
13:12:43|30506.39
13:12:44|30506.38
13:12:46|30506.2
13:12:47|30500.41
13:12:49|30500.2
13:12:49|30500.2
13:12:51|30500.21
13:12:52|30496.08
13:12:54|30490.56
13:12:55|30485.85
13:12:56|30485.84
13:12:58|30488.9
13:12:59|30488.89
13:13:00|30489.41
13:13:00|30489.4
13:13:01|30489.4
13:13:03|30493.2
13:13:03|30493.21
13:13:05|30493.44
13:13:06|30494.74
13:13:07|30495.5
13:13:08|30499.95
13:13:09|30505.28
13:13:10|30509.11
13:13:11|30511.3
13:13:12|30515.21
13:13:13|30519.05
13:13:14|30519.05
13:13:15|30519.05
13:13:16|30519.05
13:13:17|30519.04
13:13:18|30518.67
13:13:19|30516.91
13:13:20|30516.92
13:13:21|30511.54
13:13:22|30511.26
13:13:23|30507.26
13:13:24|30507.27
13:13:25|30506.49
13:13:26|30504.22
13:13:27|30504.23
13:13:28|30500.4
13:13:29|30500.42
13:13:30|30500.42
13:13:31|30500.42
13:13:32|30500.42
13:13:33|30500.41
13:13:34|30500.41
13:13:35|30501.33
13:13:36|30501.34
13:13:37|30501.34
13:13:38|30503.45
13:13:39|30506.09
13:13:40|30508.96
13:13:41|30508.96
13:13:42|30508.97
13:13:43|30509.01
13:13:44|30509.02
13:13:45|30510.54
13:13:46|30510.53
13:13:47|30510.53
13:13:49|30510.53
13:13:49|30510.53
13:13:51|30510.53
13:13:52|30508.15
13:13:53|30508.15
13:13:54|30508.14
13:13:55|30508.15
13:13:57|30508.15
13:13:58|30508.14
13:13:59|30508.14
13:14:00|30508.15
13:14:01|30508.14
13:14:03|30508.14
13:14:04|30508.14
13:14:05|30508.14
13:14:06|30501.39
13:14:07|30501.39
13:14:08|30501.4
13:14:09|30501.39
13:14:10|30503.76
13:14:11|30500.25
13:14:12|30498.71
13:14:13|30498.72
13:14:14|30498.72
13:14:15|30498.71
13:14:16|30498.71
13:14:17|30498.72
13:14:18|30498.71
13:14:20|30497.51
13:14:21|30497.45
13:14:21|30497.46
13:14:23|30497.46
13:14:24|30496.01
13:14:25|30496.01
13:14:25|30496.01
13:14:27|30496.01
13:14:28|30496.01
13:14:29|30496.
13:14:30|30496.01
13:14:31|30496.01
13:14:32|30496.
13:14:33|30496.
13:14:34|30496.
13:14:35|30496.
13:14:36|30496.
13:14:37|30496.
13:14:38|30497.46
13:14:39|30497.64
13:14:40|30498.
13:14:41|30499.83
13:14:42|30499.83
13:14:43|30499.83
13:14:44|30499.84
13:14:45|30503.76
13:14:46|30503.76
13:14:47|30503.75
13:14:48|30503.76
13:14:49|30503.75
13:14:50|30503.76
13:14:52|30503.75
13:14:53|30503.75
13:14:54|30503.75
13:14:55|30503.76
13:14:56|30503.76
13:14:57|30503.75
13:14:58|30503.76
13:14:59|30503.76
13:15:00|30503.75
13:15:02|30508.62
13:15:03|30508.62
13:15:04|30508.62
13:15:06|30501.26
13:15:06|30501.25
13:15:08|30501.25
13:15:09|30495.09
13:15:10|30495.09
13:15:11|30495.08
13:15:12|30494.96
13:15:13|30491.53
13:15:14|30488.07
13:15:16|30488.07
13:15:17|30488.08
13:15:17|30483.7
13:15:18|30481.84
13:15:20|30481.84
13:15:20|30481.84
13:15:22|30480.39
13:15:22|30480.39
13:15:23|30476.91
13:15:25|30476.92
13:15:26|30476.92
13:15:26|30476.91
13:15:27|30476.75
13:15:29|30474.91
13:15:29|30476.91
13:15:30|30484.7
13:15:31|30487.58
13:15:32|30487.59
13:15:33|30487.58
13:15:35|30490.27
13:15:36|30490.28
13:15:36|30490.27
13:15:38|30490.27
13:15:39|30490.27
13:15:39|30489.94
13:15:41|30489.95
13:15:41|30489.95
13:15:43|30489.97
13:15:43|30489.97
13:15:44|30489.98
13:15:46|30498.26
13:15:46|30499.99
13:15:48|30503.7
13:15:49|30504.33
13:15:51|30504.33
13:15:52|30504.33
13:15:53|30506.19
13:15:54|30507.63
13:15:55|30507.63
13:15:56|30508.85
13:15:57|30519.44
13:15:58|30519.45
13:15:59|30519.2
13:16:00|30523.05
13:16:01|30525.54
13:16:02|30530.
13:16:04|30527.99
13:16:04|30527.98
13:16:05|30527.98
13:16:06|30527.98
13:16:08|30527.98
13:16:08|30527.98
13:16:09|30527.99
13:16:11|30523.16
13:16:12|30515.9
13:16:14|30519.44
13:16:15|30519.45
13:16:16|30519.44
13:16:17|30519.44
13:16:18|30519.44
13:16:20|30519.2
13:16:21|30515.45
13:16:21|30513.99
13:16:23|30510.
13:16:23|30506.33
13:16:25|30501.62
13:16:25|30501.62
13:16:26|30500.88
13:16:27|30500.88
13:16:28|30500.89
13:16:29|30500.89
13:16:30|30500.89
13:16:31|30501.63
13:16:32|30501.63
13:16:33|30504.34
13:16:34|30505.33
13:16:35|30505.34
13:16:36|30505.43
13:16:37|30508.42
13:16:38|30508.42
13:16:39|30508.42
13:16:40|30508.41
13:16:42|30511.47
13:16:43|30511.69
13:16:44|30511.69
13:16:45|30511.69
13:16:46|30511.68
13:16:47|30511.68
13:16:48|30506.82
13:16:49|30506.82
13:16:51|30506.82
13:16:51|30506.82
13:16:53|30506.81
13:16:54|30506.81
13:16:55|30506.82
13:16:56|30509.84
13:16:57|30509.84
13:16:58|30511.67
13:16:59|30511.68
13:17:00|30511.67
13:17:02|30511.68
13:17:03|30511.67
13:17:03|30511.67
13:17:05|30511.67
13:17:05|30511.67
13:17:07|30511.67
13:17:07|30507.25
13:17:09|30507.25
13:17:10|30507.26
13:17:10|30507.26
13:17:11|30507.25
13:17:12|30507.26
13:17:14|30507.25
13:17:15|30507.25
13:17:16|30507.25
13:17:17|30507.25
13:17:19|30500.75
13:17:19|30500.75
13:17:20|30500.71
13:17:21|30500.7
13:17:22|30500.71
13:17:23|30500.71
13:17:24|30500.7
13:17:25|30500.7
13:17:26|30495.37
13:17:27|30495.37
13:17:28|30495.45
13:17:29|30495.46
13:17:30|30498.02
13:17:31|30504.64
13:17:32|30504.63
13:17:33|30504.63
13:17:34|30504.63
13:17:35|30504.64
13:17:36|30504.64
13:17:37|30507.27
13:17:38|30507.27
13:17:39|30507.27
13:17:40|30507.26
13:17:41|30507.26
13:17:42|30505.13
13:17:43|30505.12
13:17:44|30505.13
13:17:45|30505.12
13:17:46|30505.13
13:17:47|30505.12
13:17:48|30505.12
13:17:49|30505.12
13:17:51|30505.13
13:17:53|30505.13
13:17:54|30505.13
13:17:55|30505.13
13:17:56|30505.13
13:17:57|30505.12
13:17:59|30506.96
13:17:59|30507.26
13:18:01|30507.27
13:18:02|30507.27
13:18:03|30508.06
13:18:04|30509.07
13:18:06|30509.99
13:18:06|30509.99
13:18:07|30510.
13:18:08|30509.99
13:18:09|30510.
13:18:10|30509.99
13:18:12|30513.88
13:18:13|30513.88
13:18:14|30513.88
13:18:16|30514.53
13:18:16|30514.54
13:18:18|30514.53
13:18:18|30514.53
13:18:19|30514.53
13:18:20|30517.59
13:18:21|30517.65
13:18:22|30517.7
13:18:23|30521.71
13:18:24|30521.7
13:18:25|30521.71
13:18:26|30525.
13:18:27|30522.09
13:18:28|30522.08
13:18:29|30522.08
13:18:30|30519.66
13:18:31|30519.66
13:18:32|30519.65
13:18:33|30519.65
13:18:34|30519.7
13:18:35|30521.9
13:18:36|30521.9
13:18:37|30521.9
13:18:38|30521.89
13:18:40|30521.89
13:18:41|30521.89
13:18:42|30521.9
13:18:42|30521.89
13:18:44|30521.89
13:18:45|30521.9
13:18:45|30521.89
13:18:47|30521.89
13:18:47|30521.89
13:18:49|30521.9
13:18:50|30523.44
13:18:51|30523.44
13:18:53|30465.56
13:18:53|30483.13
13:18:54|30486.37
13:18:56|30495.84
13:18:57|30507.15
13:18:59|30511.48
13:18:59|30519.65
13:19:00|30522.7
13:19:02|30516.83
13:19:03|30517.53
13:19:03|30519.44
13:19:05|30519.44
13:19:06|30510.52
13:19:08|30510.52
13:19:09|30499.3
13:19:09|30498.29
13:19:10|30501.88
13:19:11|30506.37
13:19:13|30506.36
13:19:13|30506.37
13:19:15|30506.36
13:19:16|30503.3
13:19:17|30500.26
13:19:18|30500.
13:19:20|30493.91
13:19:21|30493.9
13:19:21|30493.9
13:19:22|30493.91
13:19:23|30498.56
13:19:24|30498.27
13:19:25|30498.26
13:19:27|30498.27
13:19:28|30498.27
13:19:29|30498.27
13:19:30|30498.27
13:19:31|30498.27
13:19:32|30498.26
13:19:33|30495.98
13:19:34|30495.98
13:19:35|30499.49
13:19:36|30501.64
13:19:37|30501.03
13:19:38|30499.08
13:19:39|30499.09
13:19:40|30492.96
13:19:41|30490.57
13:19:42|30490.56
13:19:43|30490.56
13:19:44|30490.56
13:19:45|30490.56
13:19:46|30490.57
13:19:47|30488.89
13:19:48|30487.44
13:19:49|30487.44
13:19:50|30480.18
13:19:51|30480.18
13:19:53|30480.18
13:19:54|30480.18
13:19:55|30480.18
13:19:56|30480.17
13:19:57|30477.75
13:19:58|30477.75
13:19:59|30476.53
13:20:00|30469.65
13:20:01|30466.15
13:20:02|30465.96
13:20:03|30465.96
13:20:05|30459.23
13:20:06|30455.97
13:20:07|30446.8
13:20:08|30444.84
13:20:09|30446.43
13:20:10|30446.43
13:20:11|30445.29
13:20:12|30445.29
13:20:14|30438.32
13:20:15|30433.19
13:20:15|30424.84
13:20:17|30432.97
13:20:19|30445.3
13:20:19|30449.32
13:20:21|30449.31
13:20:21|30449.32
13:20:22|30447.72
13:20:24|30447.71
13:20:25|30447.71
13:20:26|30447.72
13:20:27|30447.72
13:20:28|30447.14
13:20:29|30445.6
13:20:30|30445.6
13:20:31|30445.6
13:20:32|30445.6
13:20:33|30445.59
13:20:34|30445.6
13:20:35|30445.59
13:20:36|30445.45
13:20:37|30445.45
13:20:38|30444.38
13:20:39|30444.37
13:20:40|30441.45
13:20:41|30441.45
13:20:42|30441.45
13:20:43|30441.45
13:20:44|30441.46
13:20:45|30445.43
13:20:46|30445.44
13:20:47|30445.43
13:20:48|30442.39
13:20:49|30442.39
13:20:50|30442.39
13:20:51|30442.08
13:20:52|30441.64
13:20:53|30441.64
13:20:54|30437.16
13:20:55|30437.16
13:20:57|30437.16
13:20:58|30437.15
13:20:59|30437.15
13:21:00|30437.16
13:21:02|30439.42
13:21:03|30435.02
13:21:03|30434.6
13:21:05|30431.41
13:21:05|30431.42
13:21:06|30431.41
13:21:08|30431.42
13:21:08|30431.41
13:21:10|30431.42
13:21:11|30431.42
13:21:12|30430.01
13:21:13|30430.01
13:21:14|30435.19
13:21:15|30438.99
13:21:17|30441.64
13:21:17|30445.42
13:21:18|30445.43
13:21:19|30445.43
13:21:21|30445.42
13:21:21|30445.43
13:21:23|30452.34
13:21:24|30454.97
13:21:25|30454.97
13:21:26|30454.96
13:21:27|30454.96
13:21:28|30454.97
13:21:29|30473.24
13:21:30|30470.94
13:21:31|30470.93
13:21:33|30472.51
13:21:34|30472.5
13:21:35|30474.99
13:21:35|30478.01
13:21:36|30478.01
13:21:37|30475.
13:21:38|30475.
13:21:40|30475.
13:21:40|30475.
13:21:41|30475.
13:21:43|30475.
13:21:43|30475.
13:21:44|30475.01
13:21:45|30475.
13:21:47|30475.01
13:21:48|30475.
13:21:49|30475.
13:21:50|30475.
13:21:51|30469.78
13:21:52|30462.45
13:21:53|30462.45
13:21:54|30462.45
13:21:56|30462.45
13:21:56|30466.26
13:21:57|30471.57
13:21:58|30473.74
13:22:00|30466.68
13:22:02|30466.69
13:22:02|30466.68
13:22:04|30466.69
13:22:05|30466.69
13:22:06|30466.68
13:22:07|30466.68
13:22:08|30465.04
13:22:09|30465.04
13:22:10|30465.05
13:22:11|30465.04
13:22:12|30465.04
13:22:13|30461.99
13:22:14|30459.18
13:22:15|30458.96
13:22:16|30458.96
13:22:17|30458.97
13:22:18|30458.96
13:22:19|30458.96
13:22:20|30458.96
13:22:21|30455.92
13:22:22|30453.54
13:22:23|30453.53
13:22:24|30453.53
13:22:25|30451.24
13:22:27|30448.18
13:22:27|30445.45
13:22:28|30445.46
13:22:30|30445.46
13:22:31|30445.47
13:22:32|30445.47
13:22:33|30444.88
13:22:34|30443.31
13:22:35|30443.31
13:22:36|30443.3
13:22:37|30445.57
13:22:38|30445.57
13:22:39|30447.12
13:22:40|30453.54
13:22:41|30453.53
13:22:42|30453.54
13:22:43|30453.54
13:22:44|30447.96
13:22:45|30447.44
13:22:46|30447.43
13:22:47|30445.57
13:22:48|30445.57
13:22:49|30445.57
13:22:50|30450.08
13:22:51|30450.07
13:22:52|30450.08
13:22:53|30450.07
13:22:54|30450.08
13:22:55|30450.07
13:22:57|30450.08
13:22:57|30454.36
13:22:59|30454.36
13:23:00|30455.24
13:23:01|30458.29
13:23:02|30458.29
13:23:04|30458.28
13:23:05|30458.28
13:23:06|30458.29
13:23:07|30458.28
13:23:09|30458.28
13:23:10|30458.28
13:23:10|30458.29
13:23:12|30458.28
13:23:13|30458.29
13:23:14|30458.28
13:23:15|30458.28
13:23:16|30458.28
13:23:17|30458.28
13:23:19|30458.29
13:23:20|30458.29
13:23:20|30458.28
13:23:22|30458.28
13:23:23|30461.33
13:23:24|30461.34
13:23:25|30465.06
13:23:26|30465.27
13:23:28|30466.02
13:23:28|30466.02
13:23:29|30466.03
13:23:30|30466.02
13:23:31|30466.02
13:23:32|30466.03
13:23:34|30466.03
13:23:34|30469.07
13:23:35|30469.07
13:23:36|30469.08
13:23:37|30465.28
13:23:38|30461.38
13:23:39|30461.37
13:23:40|30461.38
13:23:41|30461.37
13:23:43|30461.38
13:23:44|30461.38
13:23:45|30461.38
13:23:46|30461.38
13:23:46|30461.38
13:23:47|30461.38
13:23:48|30461.38
13:23:50|30461.38
13:23:51|30461.37
13:23:52|30461.37
13:23:53|30461.37
13:23:54|30461.37
13:23:56|30461.37
13:23:56|30461.38
13:23:58|30461.37
13:23:59|30461.38
13:24:00|30461.38
13:24:02|30461.37
13:24:03|30461.37
13:24:05|30461.4
13:24:06|30462.18
13:24:07|30462.18
13:24:08|30467.01
13:24:09|30468.99
13:24:10|30474.24
13:24:11|30474.24
13:24:12|30474.25
13:24:14|30474.25
13:24:15|30474.24
13:24:16|30474.99
13:24:17|30475.
13:24:18|30474.99
13:24:19|30474.99
13:24:20|30475.
13:24:21|30474.99
13:24:22|30474.99
13:24:23|30474.99
13:24:25|30475.
13:24:26|30478.04
13:24:26|30479.99
13:24:27|30481.38
13:24:28|30484.58
13:24:30|30490.07
13:24:30|30491.04
13:24:32|30491.03
13:24:33|30491.04
13:24:34|30491.04
13:24:35|30491.03
13:24:37|30491.03
13:24:38|30487.77
13:24:38|30487.77
13:24:40|30487.78
13:24:41|30484.27
13:24:41|30482.65
13:24:42|30482.65
13:24:43|30482.66
13:24:44|30482.66
13:24:45|30482.65
13:24:47|30482.66
13:24:47|30482.66
13:24:48|30482.66
13:24:49|30482.65
13:24:50|30482.65
13:24:52|30482.66
13:24:53|30482.66
13:24:53|30482.66
13:24:54|30478.06
13:24:56|30478.05
13:24:57|30478.05
13:24:58|30478.05
13:24:59|30478.06
13:25:00|30478.06
13:25:01|30479.71
13:25:02|30479.71
13:25:03|30479.71
13:25:05|30480.5
13:25:06|30480.51
13:25:07|30480.5
13:25:09|30480.5
13:25:09|30480.51
13:25:10|30480.51
13:25:12|30452.6
13:25:12|30453.24
13:25:14|30453.24
13:25:14|30453.86
13:25:16|30462.95
13:25:17|30466.
13:25:18|30471.47
13:25:19|30471.48
13:25:20|30471.48
13:25:21|30471.47
13:25:22|30478.56
13:25:23|30478.55
13:25:24|30478.56
13:25:25|30478.56
13:25:26|30480.84
13:25:27|30480.84
13:25:28|30481.36
13:25:29|30486.44
13:25:30|30486.45
13:25:31|30486.44
13:25:32|30486.44
13:25:33|30486.45
13:25:34|30486.44
13:25:35|30486.45
13:25:36|30486.45
13:25:37|30486.45
13:25:38|30483.87
13:25:39|30483.86
13:25:40|30483.87
13:25:41|30483.87
13:25:42|30483.86
13:25:43|30483.86
13:25:44|30483.87
13:25:45|30483.87
13:25:46|30483.86
13:25:47|30483.86
13:25:48|30483.86
13:25:49|30483.87
13:25:50|30483.87
13:25:51|30483.87
13:25:52|30483.87
13:25:53|30483.87
13:25:54|30483.87
13:25:55|30483.86
13:25:56|30483.86
13:25:57|30483.86
13:25:58|30483.86
13:25:59|30483.87
13:26:00|30483.87
13:26:01|30483.86
13:26:03|30483.87
13:26:03|30483.86
13:26:04|30483.86
13:26:06|30483.86
13:26:07|30483.86
13:26:08|30483.9
13:26:09|30484.88
13:26:10|30484.88
13:26:11|30486.67
13:26:12|30487.65
13:26:13|30487.65
13:26:14|30487.65
13:26:15|30487.65
13:26:16|30488.79
13:26:17|30488.79
13:26:18|30488.78
13:26:19|30489.97
13:26:20|30496.31
13:26:21|30496.31
13:26:23|30490.27
13:26:23|30490.27
13:26:25|30490.27
13:26:26|30490.27
13:26:26|30490.27
13:26:27|30490.27
13:26:28|30490.27
13:26:29|30490.27
13:26:30|30490.27
13:26:31|30490.26
13:26:32|30490.26
13:26:34|30490.27
13:26:34|30490.26
13:26:36|30490.27
13:26:37|30490.27
13:26:38|30490.26
13:26:38|30490.26
13:26:39|30490.26
13:26:40|30490.27
13:26:41|30490.26
13:26:43|30490.27
13:26:43|30490.26
13:26:45|30493.76
13:26:46|30493.76
13:26:47|30493.76
13:26:48|30493.76
13:26:49|30493.75
13:26:50|30493.75
13:26:51|30493.76
13:26:52|30495.92
13:26:53|30496.92
13:26:54|30496.92
13:26:55|30496.92
13:26:56|30496.92
13:26:57|30496.92
13:26:58|30496.92
13:26:59|30496.92
13:27:01|30498.52
13:27:02|30498.92
13:27:03|30498.93
13:27:04|30507.19
13:27:06|30509.06
13:27:07|30509.06
13:27:07|30509.06
13:27:09|30510.52
13:27:10|30513.11
13:27:11|30513.11
13:27:12|30513.11
13:27:13|30513.1
13:27:14|30511.01
13:27:16|30508.23
13:27:16|30506.36
13:27:18|30500.89
13:27:19|30500.
13:27:20|30500.01
13:27:21|30500.01
13:27:23|30493.94
13:27:24|30487.83
13:27:24|30487.7
13:27:25|30485.58
13:27:26|30485.59
13:27:28|30485.59
13:27:28|30485.58
13:27:29|30485.58
13:27:30|30490.01
13:27:32|30490.02
13:27:33|30491.5
13:27:34|30497.6
13:27:34|30512.65
13:27:36|30512.65
13:27:36|30515.61
13:27:37|30515.62
13:27:38|30515.62
13:27:39|30515.62
13:27:41|30515.62
13:27:41|30515.61
13:27:43|30515.61
13:27:43|30515.61
13:27:44|30521.81
13:27:45|30521.82
13:27:46|30521.82
13:27:47|30521.81
13:27:49|30521.82
13:27:49|30521.81
13:27:51|30524.1
13:27:51|30524.99
13:27:53|30525.
13:27:53|30528.06
13:27:54|30528.18
13:27:56|30526.64
13:27:56|30525.89
13:27:57|30525.89
13:27:58|30516.05
13:28:00|30516.06
13:28:01|30517.79
13:28:02|30521.47
13:28:04|30521.47
13:28:05|30520.24
13:28:05|30516.8
13:28:08|30516.81
13:28:08|30516.81
13:28:10|30516.81
13:28:11|30513.37
13:28:12|30512.82
13:28:13|30512.7
13:28:14|30512.7
13:28:16|30517.17
13:28:17|30518.82
13:28:18|30518.82
13:28:19|30525.39
13:28:20|30524.93
13:28:22|30524.93
13:28:23|30519.98
13:28:24|30510.64
13:28:25|30510.64
13:28:26|30510.64
13:28:27|30510.63
13:28:28|30510.64
13:28:29|30510.63
13:28:30|30510.64
13:28:31|30510.64
13:28:32|30510.64
13:28:33|30510.64
13:28:34|30510.63
13:28:35|30510.63
13:28:36|30510.63
13:28:37|30510.63
13:28:38|30514.71
13:28:39|30516.
13:28:40|30521.9
13:28:41|30522.11
13:28:42|30522.11
13:28:43|30522.11
13:28:44|30523.62
13:28:45|30524.89
13:28:46|30524.89
13:28:47|30524.9
13:28:48|30525.91
13:28:49|30525.9
13:28:50|30525.9
13:28:51|30525.91
13:28:52|30525.9
13:28:53|30525.9
13:28:54|30525.9
13:28:55|30525.91
13:28:56|30525.9
13:28:57|30525.9
13:28:58|30525.91
13:28:59|30525.9
13:29:00|30525.91
13:29:01|30524.5
13:29:03|30522.1
13:29:04|30522.1
13:29:06|30522.11
13:29:07|30522.1
13:29:08|30522.1
13:29:09|30522.1
13:29:10|30522.11
13:29:12|30522.11
13:29:12|30522.11
13:29:13|30522.1
13:29:14|30516.71
13:29:16|30516.7
13:29:16|30516.71
13:29:19|30516.71
13:29:19|30516.71
13:29:20|30516.71
13:29:21|30516.71
13:29:22|30516.71
13:29:23|30512.44
13:29:24|30508.87
13:29:25|30507.26
13:29:26|30507.26
13:29:27|30507.26
13:29:28|30507.25
13:29:29|30507.26
13:29:30|30511.52
13:29:31|30512.43
13:29:32|30515.48
13:29:33|30519.
13:29:34|30519.
13:29:35|30519.01
13:29:36|30519.01
13:29:37|30519.01
13:29:38|30519.
13:29:39|30519.01
13:29:40|30519.01
13:29:41|30519.
13:29:42|30519.
13:29:43|30519.01
13:29:44|30522.81
13:29:45|30522.81
13:29:46|30525.23
13:29:47|30525.23
13:29:48|30525.87
13:29:49|30525.87
13:29:50|30525.88
13:29:51|30525.88
13:29:52|30525.87
13:29:53|30525.87
13:29:54|30530.
13:29:55|30528.28
13:29:56|30528.14
13:29:57|30527.71
13:29:58|30527.7
13:29:59|30527.71
13:30:01|30534.98
13:30:01|30537.4
13:30:03|30537.43
13:30:04|30541.64
13:30:05|30549.75
13:30:07|30547.24
13:30:07|30547.24
13:30:09|30548.17
13:30:10|30548.18
13:30:11|30548.17
13:30:12|30548.17
13:30:13|30564.92
13:30:14|30562.94
13:30:15|30558.44
13:30:15|30558.44
13:30:17|30556.92
13:30:19|30574.59
13:30:19|30580.22
13:30:20|30583.77
13:30:21|30581.48
13:30:22|30587.97
13:30:23|30590.5
13:30:24|30582.17
13:30:25|30574.9
13:30:26|30578.41
13:30:27|30574.92
13:30:28|30568.81
13:30:29|30571.01
13:30:30|30571.
13:30:31|30587.01
13:30:32|30576.23
13:30:33|30576.21
13:30:34|30571.98
13:30:35|30571.99
13:30:36|30569.09
13:30:37|30570.98
13:30:38|30559.55
13:30:39|30557.13
13:30:40|30555.21
13:30:41|30555.77
13:30:42|30555.76
13:30:43|30550.01
13:30:44|30547.8
13:30:46|30548.42
13:30:47|30545.8
13:30:48|30534.97
13:30:48|30530.01
13:30:50|30527.89
13:30:51|30525.96
13:30:52|30513.75
13:30:53|30514.65
13:30:54|30507.12
13:30:55|30503.14
13:30:55|30503.15
13:30:57|30506.21
13:30:58|30506.21
13:30:59|30510.49
13:30:59|30503.34
13:31:01|30511.59
13:31:02|30509.13
13:31:03|30509.12
13:31:04|30514.66
13:31:06|30511.31
13:31:06|30504.12
13:31:08|30488.71
13:31:09|30481.27
13:31:10|30467.5
13:31:11|30463.01
13:31:12|30463.65
13:31:13|30452.52
13:31:15|30438.32
13:31:15|30437.08
13:31:17|30446.58
13:31:18|30433.58
13:31:18|30421.96
13:31:21|30426.95
13:31:21|30428.77
13:31:22|30428.75
13:31:24|30416.57
13:31:25|30410.92
13:31:26|30394.65
13:31:26|30391.8
13:31:28|30394.67
13:31:30|30406.36
13:31:30|30407.68
13:31:31|30401.65
13:31:33|30399.35
13:31:34|30402.19
13:31:36|30403.31
13:31:36|30409.23
13:31:37|30411.83
13:31:38|30405.27
13:31:39|30395.79
13:31:40|30416.64
13:31:41|30439.35
13:31:42|30430.31
13:31:43|30439.34
13:31:44|30445.11
13:31:45|30440.15
13:31:46|30439.02
13:31:47|30439.17
13:31:48|30436.2
13:31:49|30431.71
13:31:50|30435.36
13:31:51|30439.46
13:31:52|30439.48
13:31:54|30439.05
13:31:55|30438.43
13:31:55|30437.5
13:31:56|30444.01
13:31:57|30450.
13:31:59|30458.95
13:32:00|30469.98
13:32:01|30483.98
13:32:02|30484.67
13:32:02|30486.26
13:32:04|30488.5
13:32:06|30491.91
13:32:06|30490.69
13:32:08|30488.87
13:32:10|30505.18
13:32:10|30508.08
13:32:11|30510.19
13:32:13|30531.26
13:32:14|30538.85
13:32:14|30539.99
13:32:16|30542.89
13:32:17|30547.
13:32:18|30553.67
13:32:20|30559.99
13:32:20|30559.99
13:32:21|30565.
13:32:22|30571.17
13:32:23|30580.17
13:32:24|30586.7
13:32:25|30598.99
13:32:26|30577.51
13:32:27|30579.04
13:32:28|30578.89
13:32:30|30554.24
13:32:31|30556.69
13:32:32|30541.58
13:32:33|30536.13
13:32:34|30532.18
13:32:35|30533.6
13:32:36|30531.1
13:32:37|30536.65
13:32:38|30540.56
13:32:38|30545.28
13:32:39|30545.28
13:32:41|30559.32
13:32:41|30554.96
13:32:43|30554.97
13:32:44|30545.8
13:32:44|30547.14
13:32:46|30546.98
13:32:47|30556.32
13:32:48|30552.
13:32:49|30555.6
13:32:50|30547.14
13:32:50|30548.27
13:32:52|30554.93
13:32:53|30547.16
13:32:54|30547.17
13:32:55|30547.17
13:32:56|30547.16
13:32:57|30547.16
13:32:57|30547.16
13:32:59|30547.16
13:33:00|30560.
13:33:01|30569.9
13:33:02|30584.92
13:33:04|30589.62
13:33:04|30591.91
13:33:06|30594.31
13:33:08|30599.
13:33:09|30598.99
13:33:11|30590.
13:33:11|30585.14
13:33:13|30572.74
13:33:14|30572.73
13:33:15|30584.1
13:33:16|30601.
13:33:18|30612.24
13:33:18|30612.23
13:33:19|30605.52
13:33:20|30604.05
13:33:21|30597.96
13:33:22|30601.88
13:33:23|30597.53
13:33:24|30593.79
13:33:25|30591.96
13:33:26|30591.97
13:33:27|30597.62
13:33:29|30609.59
13:33:29|30608.55
13:33:31|30610.58
13:33:32|30621.58
13:33:33|30625.74
13:33:34|30624.3
13:33:35|30621.45
13:33:36|30618.17
13:33:37|30615.01
13:33:37|30625.79
13:33:39|30630.41
13:33:41|30633.02
13:33:41|30633.01
13:33:42|30633.01
13:33:43|30633.01
13:33:44|30630.57
13:33:45|30630.57
13:33:46|30630.57
13:33:47|30625.85
13:33:48|30616.99
13:33:49|30616.99
13:33:50|30616.95
13:33:51|30614.94
13:33:52|30618.02
13:33:53|30613.97
13:33:54|30613.96
13:33:55|30629.28
13:33:57|30623.92
13:33:57|30635.5
13:33:59|30638.96
13:34:00|30635.51
13:34:00|30625.74
13:34:01|30625.74
13:34:04|30625.73
13:34:04|30625.74
13:34:05|30620.09
13:34:06|30611.68
13:34:08|30599.35
13:34:09|30593.64
13:34:11|30590.97
13:34:12|30597.56
13:34:13|30592.78
13:34:13|30592.78
13:34:16|30607.94
13:34:17|30614.09
13:34:18|30618.89
13:34:19|30616.44
13:34:20|30616.43
13:34:20|30622.19
13:34:22|30622.19
13:34:23|30620.01
13:34:24|30620.
13:34:25|30613.43
13:34:26|30613.2
13:34:27|30611.57
13:34:28|30605.02
13:34:29|30598.48
13:34:30|30598.48
13:34:30|30609.53
13:34:31|30612.37
13:34:33|30611.27
13:34:34|30611.28
13:34:36|30620.01
13:34:36|30616.48
13:34:38|30616.47
13:34:38|30619.55
13:34:39|30619.54
13:34:40|30622.36
13:34:41|30620.62
13:34:42|30620.63
13:34:43|30620.63
13:34:44|30620.62
13:34:45|30623.92
13:34:46|30623.92
13:34:47|30629.02
13:34:48|30623.13
13:34:50|30624.53
13:34:51|30624.53
13:34:53|30621.45
13:34:53|30612.29
13:34:54|30612.29
13:34:55|30608.83
13:34:56|30612.16
13:34:58|30612.17
13:34:59|30612.17
13:34:59|30612.17
13:35:01|30610.42
13:35:03|30621.45
13:35:03|30625.38
13:35:04|30625.37
13:35:05|30625.38
13:35:06|30627.14
13:35:08|30616.33
13:35:10|30619.29
13:35:11|30622.85
13:35:13|30616.68
13:35:13|30610.41
13:35:14|30606.9
13:35:15|30607.82
13:35:16|30614.15
13:35:17|30618.7
13:35:18|30625.28
13:35:19|30625.28
13:35:20|30627.14
13:35:21|30621.92
13:35:23|30613.05
13:35:23|30613.06
13:35:25|30615.06
13:35:26|30615.05
13:35:27|30615.05
13:35:28|30597.53
13:35:30|30601.64
13:35:30|30601.64
13:35:31|30607.79
13:35:32|30610.
13:35:33|30606.76
13:35:34|30595.83
13:35:35|30601.31
13:35:36|30605.38
13:35:37|30600.76
13:35:38|30595.84
13:35:39|30590.93
13:35:40|30601.98
13:35:42|30616.13
13:35:42|30622.05
13:35:44|30623.1
13:35:45|30624.91
13:35:45|30632.37
13:35:47|30643.
13:35:47|30647.77
13:35:48|30643.92
13:35:49|30640.01
13:35:51|30637.55
13:35:52|30630.7
13:35:52|30628.97
13:35:54|30619.96
13:35:54|30609.93
13:35:55|30619.25
13:35:57|30618.72
13:35:58|30627.2
13:35:59|30618.71
13:36:00|30598.75
13:36:01|30603.46
13:36:02|30598.99
13:36:03|30615.87
13:36:04|30616.7
13:36:05|30612.67
13:36:06|30606.01
13:36:07|30606.73
13:36:08|30604.73
13:36:09|30606.75
13:36:11|30607.62
13:36:12|30600.01
13:36:14|30604.99
13:36:14|30604.98
13:36:15|30602.69
13:36:17|30606.55
13:36:18|30605.97
13:36:19|30601.72
13:36:20|30598.35
13:36:21|30598.34
13:36:23|30594.68
13:36:24|30592.97
13:36:24|30595.92
13:36:25|30600.81
13:36:26|30599.28
13:36:27|30593.73
13:36:28|30585.22
13:36:29|30585.21
13:36:30|30584.63
13:36:31|30585.21
13:36:32|30580.08
13:36:33|30570.
13:36:34|30572.71
13:36:36|30576.85
13:36:36|30576.85
13:36:38|30576.84
13:36:39|30574.63
13:36:40|30569.93
13:36:41|30571.04
13:36:42|30579.98
13:36:43|30585.21
13:36:44|30595.2
13:36:45|30609.41
13:36:46|30609.99
13:36:47|30617.66
13:36:48|30618.24
13:36:49|30610.
13:36:50|30613.25
13:36:51|30608.61
13:36:52|30607.77
13:36:53|30606.95
13:36:54|30610.25
13:36:55|30610.25
13:36:56|30603.51
13:36:58|30605.5
13:36:58|30604.73
13:36:59|30617.01
13:37:00|30617.19
13:37:01|30626.34
13:37:02|30605.15
13:37:03|30605.16
13:37:04|30597.61
13:37:05|30595.47
13:37:06|30598.6
13:37:07|30604.2
13:37:08|30614.58
13:37:10|30624.2
13:37:12|30623.96
13:37:12|30621.91
13:37:14|30624.68
13:37:14|30621.51
13:37:15|30620.61
13:37:16|30611.21
13:37:17|30609.93
13:37:18|30606.74
13:37:19|30606.73
13:37:20|30606.74
13:37:21|30609.69
13:37:22|30612.34
13:37:23|30605.16
13:37:24|30599.85
13:37:25|30595.47
13:37:26|30590.01
13:37:27|30587.79
13:37:28|30587.53
13:37:29|30587.53
13:37:30|30583.05
13:37:31|30583.07
13:37:32|30588.68
13:37:33|30588.68
13:37:34|30594.15
13:37:35|30586.25
13:37:37|30586.26
13:37:38|30586.26
13:37:39|30593.07
13:37:40|30589.39
13:37:41|30578.24
13:37:42|30576.69
13:37:43|30576.69
13:37:43|30576.69
13:37:45|30570.37
13:37:46|30570.37
13:37:47|30586.48
13:37:48|30588.04
13:37:49|30588.03
13:37:50|30585.75
13:37:51|30585.26
13:37:52|30592.95
13:37:53|30595.95
13:37:54|30598.03
13:37:55|30598.03
13:37:56|30595.18
13:37:57|30595.18
13:37:58|30595.18
13:37:59|30598.04
13:38:00|30599.52
13:38:02|30604.03
13:38:02|30600.68
13:38:03|30599.55
13:38:05|30599.19
13:38:06|30608.13
13:38:07|30608.12
13:38:08|30608.13
13:38:09|30598.93
13:38:10|30596.44
13:38:12|30596.43
13:38:13|30593.19
13:38:15|30583.36
13:38:16|30586.42
13:38:16|30591.25
13:38:18|30600.81
13:38:19|30600.81
13:38:20|30600.81
13:38:20|30601.72
13:38:22|30601.42
13:38:24|30609.71
13:38:24|30609.7
13:38:26|30607.09
13:38:27|30607.1
13:38:28|30610.95
13:38:29|30606.5
13:38:30|30611.32
13:38:31|30610.7
13:38:32|30617.53
13:38:34|30617.72
13:38:34|30610.59
13:38:35|30608.23
13:38:37|30606.94
13:38:38|30606.94
13:38:39|30611.35
13:38:39|30606.93
13:38:41|30604.05
13:38:41|30596.43
13:38:43|30600.82
13:38:44|30600.82
13:38:45|30603.9
13:38:46|30607.47
13:38:47|30610.
13:38:48|30609.99
13:38:49|30609.99
13:38:49|30609.99
13:38:51|30615.03
13:38:52|30615.03
13:38:53|30610.01
13:38:54|30606.64
13:38:54|30614.18
13:38:56|30614.17
13:38:57|30616.68
13:38:57|30617.72
13:38:59|30617.71
13:39:00|30619.98
13:39:01|30619.98
13:39:02|30619.99
13:39:03|30619.83
13:39:03|30619.19
13:39:05|30624.78
13:39:06|30625.
13:39:07|30628.08
13:39:07|30628.08
13:39:08|30628.09
13:39:10|30628.08
13:39:10|30626.05
13:39:13|30628.5
13:39:14|30629.99
13:39:16|30630.
13:39:17|30636.94
13:39:18|30636.94
13:39:19|30628.14
13:39:20|30627.98
13:39:21|30630.19
13:39:22|30634.08
13:39:23|30637.2
13:39:25|30637.19
13:39:26|30636.73
13:39:27|30642.77
13:39:28|30650.
13:39:29|30649.99
13:39:30|30677.76
13:39:31|30669.99
13:39:32|30677.77
13:39:34|30700.42
13:39:35|30699.23
13:39:36|30700.41
13:39:37|30676.47
13:39:37|30674.43
13:39:39|30678.78
13:39:39|30678.77
13:39:41|30681.7
13:39:43|30681.19
13:39:44|30676.44
13:39:45|30673.36
13:39:46|30667.92
13:39:47|30677.37
13:39:49|30670.91
13:39:49|30663.2
13:39:50|30666.24
13:39:51|30668.17
13:39:52|30666.24
13:39:54|30656.03
13:39:55|30652.39
13:39:56|30650.33
13:39:57|30654.37
13:39:58|30655.25
13:39:59|30659.86
13:40:00|30672.14
13:40:01|30667.85
13:40:02|30679.72
13:40:03|30691.98
13:40:04|30698.63
13:40:05|30696.68
13:40:06|30695.78
13:40:07|30686.56
13:40:08|30693.2
13:40:09|30693.21
13:40:10|30693.2
13:40:11|30693.2
13:40:12|30693.26
13:40:13|30688.1
13:40:14|30687.95
13:40:16|30685.17
13:40:17|30690.71
13:40:19|30693.43
13:40:20|30691.29
13:40:21|30696.77
13:40:22|30696.78
13:40:23|30696.77
13:40:24|30693.71
13:40:25|30684.52
13:40:26|30684.51
13:40:27|30683.23
13:40:29|30675.44
13:40:30|30668.28
13:40:31|30668.28
13:40:32|30661.39
13:40:33|30651.38
13:40:34|30656.15
13:40:35|30657.39
13:40:36|30657.39
13:40:37|30665.51
13:40:38|30658.67
13:40:39|30653.73
13:40:40|30658.63
13:40:41|30661.91
13:40:42|30658.64
13:40:43|30658.64
13:40:44|30653.85
13:40:45|30658.64
13:40:46|30658.63
13:40:47|30658.63
13:40:48|30658.64
13:40:49|30645.4
13:40:50|30652.18
13:40:51|30656.89
13:40:52|30654.6
13:40:54|30649.73
13:40:54|30647.6
13:40:55|30649.73
13:40:56|30658.93
13:40:58|30660.65
13:40:59|30664.99
13:41:00|30655.19
13:41:02|30664.41
13:41:02|30664.42
13:41:03|30664.42
13:41:05|30664.41
13:41:05|30664.41
13:41:07|30662.88
13:41:07|30662.89
13:41:08|30662.89
13:41:09|30657.31
13:41:10|30659.65
13:41:11|30659.64
13:41:13|30659.65
13:41:14|30653.85
13:41:16|30656.9
13:41:17|30659.38
13:41:18|30650.
13:41:19|30652.04
13:41:21|30648.64
13:41:22|30648.64
13:41:23|30644.48
13:41:24|30644.47
13:41:25|30647.2
13:41:27|30647.2
13:41:28|30646.98
13:41:29|30646.97
13:41:29|30651.05
13:41:31|30657.6
13:41:33|30659.37
13:41:33|30668.72
13:41:34|30668.33
13:41:35|30662.37
13:41:36|30662.3
13:41:37|30662.29
13:41:38|30670.49
13:41:39|30670.48
13:41:40|30675.42
13:41:41|30690.
13:41:42|30690.
13:41:43|30682.15
13:41:44|30675.43
13:41:45|30670.83
13:41:46|30670.83
13:41:47|30664.95
13:41:48|30663.17
13:41:49|30665.12
13:41:50|30662.05
13:41:51|30665.11
13:41:52|30665.11
13:41:53|30665.11
13:41:54|30665.1
13:41:55|30665.1
13:41:56|30665.11
13:41:58|30668.53
13:41:59|30672.49
13:42:00|30674.1
13:42:01|30682.92
13:42:01|30682.92
13:42:03|30682.92
13:42:05|30682.92
13:42:05|30682.92
13:42:06|30682.92
13:42:07|30680.62
13:42:08|30688.99
13:42:09|30690.
13:42:11|30689.99
13:42:11|30688.84
13:42:12|30692.13
13:42:13|30696.01
13:42:15|30700.52
13:42:16|30693.98
13:42:18|30693.99
13:42:19|30696.83
13:42:20|30696.83
13:42:21|30707.7
13:42:23|30706.72
13:42:24|30703.17
13:42:26|30705.76
13:42:26|30700.87
13:42:27|30706.43
13:42:29|30706.43
13:42:31|30700.31
13:42:31|30700.04
13:42:32|30694.39
13:42:33|30693.89
13:42:34|30693.88
13:42:35|30693.88
13:42:36|30696.17
13:42:37|30702.21
13:42:38|30702.2
13:42:39|30699.12
13:42:40|30698.79
13:42:41|30697.21
13:42:42|30697.2
13:42:43|30707.01
13:42:44|30707.
13:42:45|30707.
13:42:46|30707.
13:42:47|30707.01
13:42:48|30706.96
13:42:49|30703.17
13:42:50|30702.21
13:42:51|30702.2
13:42:52|30702.44
13:42:54|30707.38
13:42:54|30710.
13:42:56|30709.99
13:42:57|30710.
13:42:58|30714.49
13:42:59|30714.5
13:43:00|30712.1
13:43:01|30712.17
13:43:01|30711.15
13:43:03|30708.82
13:43:03|30708.81
13:43:04|30708.82
13:43:06|30708.82
13:43:06|30705.02
13:43:08|30705.65
13:43:09|30707.44
13:43:09|30709.68
13:43:11|30709.98
13:43:12|30709.99
13:43:13|30709.98
13:43:14|30707.1
13:43:15|30707.11
13:43:16|30709.25
13:43:18|30709.99
13:43:18|30709.98
13:43:20|30709.98
13:43:21|30709.99
13:43:22|30709.98
13:43:22|30712.09
13:43:25|30712.08
13:43:25|30714.02
13:43:27|30721.09
13:43:28|30724.47
13:43:28|30729.89
13:43:30|30724.7
13:43:30|30720.97
13:43:32|30713.24
13:43:33|30707.91
13:43:33|30707.13
13:43:35|30713.95
13:43:36|30713.95
13:43:36|30715.99
13:43:39|30717.03
13:43:39|30720.13
13:43:40|30711.1
13:43:41|30710.96
13:43:42|30716.46
13:43:43|30716.29
13:43:44|30716.32
13:43:45|30719.37
13:43:47|30719.37
13:43:48|30721.78
13:43:49|30719.38
13:43:50|30717.54
13:43:51|30717.55
13:43:51|30729.99
13:43:53|30737.94
13:43:54|30741.17
13:43:55|30741.5
13:43:56|30741.49
13:43:57|30735.06
13:43:58|30733.23
13:43:59|30732.42
13:44:00|30732.42
13:44:01|30728.81
13:44:02|30731.71
13:44:03|30731.71
13:44:04|30738.02
13:44:05|30738.03
13:44:06|30732.43
13:44:07|30732.45
13:44:08|30735.28
13:44:09|30735.29
13:44:11|30735.43
13:44:11|30735.44
13:44:12|30727.44
13:44:13|30721.21
13:44:14|30716.71
13:44:15|30714.93
13:44:17|30713.79
13:44:19|30712.46
13:44:19|30712.48
13:44:20|30710.2
13:44:22|30700.02
13:44:24|30700.01
13:44:24|30700.01
13:44:26|30700.
13:44:27|30697.7
13:44:28|30696.72
13:44:29|30695.83
13:44:31|30702.31
13:44:31|30703.53
13:44:33|30698.44
13:44:34|30699.86
13:44:35|30699.85
13:44:36|30699.85
13:44:37|30698.63
13:44:38|30695.72
13:44:39|30695.72
13:44:40|30695.72
13:44:42|30694.26
13:44:42|30693.53
13:44:44|30697.22
13:44:45|30700.53
13:44:46|30704.41
13:44:47|30707.91
13:44:48|30717.54
13:44:49|30724.16
13:44:50|30718.03
13:44:51|30718.04
13:44:52|30718.03
13:44:53|30718.03
13:44:54|30718.03
13:44:55|30718.04
13:44:56|30712.4
13:44:57|30712.4
13:44:58|30710.56
13:44:59|30714.52
13:45:00|30725.82
13:45:01|30736.12
13:45:02|30746.54
13:45:03|30747.99
13:45:04|30746.52
13:45:06|30737.14
13:45:07|30735.03
13:45:08|30735.04
13:45:09|30727.91
13:45:09|30727.92
13:45:11|30732.37
13:45:11|30735.03
13:45:12|30735.04
13:45:14|30729.19
13:45:15|30716.9
13:45:15|30716.9
13:45:17|30716.91
13:45:18|30710.93
13:45:20|30710.93
13:45:21|30709.83
13:45:22|30707.91
13:45:23|30709.7
13:45:24|30709.82
13:45:25|30702.41
13:45:26|30702.4
13:45:28|30700.
13:45:30|30700.01
13:45:30|30702.4
13:45:31|30706.58
13:45:32|30704.89
13:45:33|30700.
13:45:34|30696.72
13:45:35|30696.73
13:45:36|30694.29
13:45:37|30696.73
13:45:38|30696.72
13:45:39|30696.72
13:45:40|30699.51
13:45:41|30696.72
13:45:42|30694.29
13:45:43|30694.29
13:45:44|30695.76
13:45:46|30695.77
13:45:47|30695.76
13:45:47|30695.76
13:45:48|30696.73
13:45:49|30694.67
13:45:51|30687.62
13:45:52|30689.98
13:45:53|30693.62
13:45:53|30693.63
13:45:54|30693.62
13:45:56|30693.63
13:45:57|30693.62
13:45:58|30699.61
13:45:59|30709.59
13:45:59|30710.
13:46:01|30709.58
13:46:02|30706.24
13:46:03|30702.33
13:46:04|30697.76
13:46:04|30690.79
13:46:05|30687.95
13:46:07|30685.86
13:46:08|30679.5
13:46:08|30679.51
13:46:10|30679.51
13:46:11|30678.28
13:46:11|30675.74
13:46:14|30675.73
13:46:14|30675.73
13:46:15|30671.88
13:46:16|30671.89
13:46:17|30671.89
13:46:19|30681.95
13:46:21|30682.53
13:46:22|30682.53
13:46:24|30682.52
13:46:25|30682.52
13:46:27|30677.07
13:46:27|30674.02
13:46:28|30674.02
13:46:29|30671.07
13:46:30|30671.07
13:46:31|30671.06
13:46:32|30671.06
13:46:34|30671.
13:46:35|30668.35
13:46:36|30663.19
13:46:37|30665.3
13:46:38|30665.3
13:46:39|30665.29
13:46:40|30668.17
13:46:41|30669.36
13:46:43|30669.36
13:46:43|30669.37
13:46:44|30668.18
13:46:45|30665.54
13:46:46|30665.27
13:46:47|30662.68
13:46:48|30658.55
13:46:50|30658.54
13:46:51|30658.54
13:46:51|30658.54
13:46:54|30660.48
13:46:54|30665.02
13:46:55|30665.01
13:46:56|30663.01
13:46:57|30663.02
13:46:58|30663.01
13:46:59|30663.01
13:47:01|30663.
13:47:02|30666.74
13:47:03|30666.73
13:47:04|30666.74
13:47:05|30666.74
13:47:06|30675.54
13:47:07|30679.53
13:47:08|30678.56
13:47:09|30684.61
13:47:10|30684.61
13:47:11|30684.57
13:47:12|30684.57
13:47:13|30684.57
13:47:14|30684.58
13:47:15|30682.78
13:47:16|30675.45
13:47:17|30673.38
13:47:18|30670.32
13:47:19|30666.73
13:47:21|30661.72
13:47:22|30656.6
13:47:22|30655.45
13:47:25|30654.2
13:47:25|30654.2
13:47:27|30649.
13:47:27|30644.95
13:47:28|30644.96
13:47:29|30647.48
13:47:30|30647.48
13:47:33|30645.05
13:47:33|30645.03
13:47:34|30645.04
13:47:35|30645.04
13:47:36|30645.03
13:47:38|30644.47
13:47:40|30644.23
13:47:40|30644.23
13:47:41|30651.19
13:47:42|30651.19
13:47:43|30640.37
13:47:44|30639.12
13:47:45|30637.54
13:47:46|30632.99
13:47:47|30636.64
13:47:49|30636.64
13:47:50|30637.
13:47:51|30631.89
13:47:52|30631.46
13:47:52|30631.47
13:47:53|30629.04
13:47:55|30629.65
13:47:55|30627.1
13:47:57|30627.11
13:47:58|30624.03
13:47:58|30628.22
13:48:00|30628.16
13:48:02|30627.4
13:48:02|30625.15
13:48:03|30624.21
13:48:04|30620.01
13:48:05|30619.54
13:48:06|30621.16
13:48:07|30621.15
13:48:08|30621.15
13:48:09|30621.16
13:48:10|30619.16
13:48:11|30612.82
13:48:12|30618.95
13:48:13|30626.19
13:48:14|30625.24
13:48:15|30631.69
13:48:17|30640.2
13:48:17|30632.3
13:48:19|30636.73
13:48:19|30636.76
13:48:22|30636.77
13:48:22|30636.77
13:48:24|30638.7
13:48:26|30638.7
13:48:26|30638.71
13:48:27|30638.7
13:48:28|30638.7
13:48:29|30638.7
13:48:30|30638.7
13:48:31|30647.91
13:48:32|30643.23
13:48:33|30643.23
13:48:34|30643.45
13:48:35|30651.19
13:48:36|30651.2
13:48:38|30654.2
13:48:38|30661.31
13:48:39|30662.73
13:48:41|30662.18
13:48:41|30665.22
13:48:42|30665.29
13:48:45|30663.68
13:48:45|30662.38
13:48:46|30662.37
13:48:47|30662.38
13:48:48|30662.37
13:48:49|30659.62
13:48:50|30659.63
13:48:51|30656.38
13:48:52|30647.39
13:48:53|30646.14
13:48:54|30645.01
13:48:55|30645.01
13:48:56|30645.
13:48:57|30645.
13:48:58|30645.
13:48:59|30645.01
13:49:00|30648.83
13:49:01|30648.83
13:49:02|30653.24
13:49:03|30655.33
13:49:04|30655.34
13:49:05|30653.23
13:49:07|30650.16
13:49:07|30650.16
13:49:08|30643.87
13:49:09|30637.94
13:49:10|30636.41
13:49:11|30629.01
13:49:12|30629.01
13:49:13|30629.
13:49:14|30629.
13:49:15|30629.
13:49:16|30629.01
13:49:17|30625.93
13:49:18|30623.92
13:49:19|30619.13
13:49:20|30622.39
13:49:22|30609.19
13:49:24|30608.07
13:49:25|30603.9
13:49:27|30606.96
13:49:27|30608.06
13:49:28|30616.15
13:49:29|30617.23
13:49:30|30614.16
13:49:31|30617.23
13:49:32|30620.3
13:49:33|30620.29
13:49:34|30618.9
13:49:35|30614.32
13:49:36|30613.6
13:49:37|30613.6
13:49:39|30612.06
13:49:40|30612.07
13:49:40|30618.04
13:49:41|30618.04
13:49:43|30618.05
13:49:43|30618.05
13:49:44|30618.05
13:49:46|30619.7
13:49:47|30619.99
13:49:48|30629.01
13:49:49|30627.25
13:49:50|30623.9
13:49:51|30623.9
13:49:52|30620.87
13:49:53|30619.64
13:49:53|30619.64
13:49:56|30615.23
13:49:56|30610.69
13:49:57|30610.7
13:49:58|30610.7
13:49:59|30610.69
13:50:00|30610.69
13:50:01|30616.83
13:50:02|30616.83
13:50:03|30616.83
13:50:05|30616.82
13:50:06|30616.82
13:50:07|30618.35
13:50:08|30619.2
13:50:08|30620.24
13:50:11|30629.78
13:50:11|30631.29
13:50:12|30631.3
13:50:13|30631.3
13:50:14|30638.24
13:50:15|30634.74
13:50:16|30634.31
13:50:17|30633.04
13:50:18|30633.03
13:50:19|30633.03
13:50:20|30633.04
13:50:21|30639.25
13:50:22|30639.26
13:50:23|30640.
13:50:24|30640.16
13:50:25|30640.17
13:50:26|30640.16
13:50:27|30640.16
13:50:28|30640.16
13:50:30|30636.72
13:50:31|30636.68
13:50:31|30627.45
13:50:34|30627.21
13:50:34|30627.2
13:50:35|30623.52
13:50:36|30620.26
13:50:37|30620.
13:50:38|30620.
13:50:39|30618.12
13:50:40|30619.3
13:50:41|30619.99
13:50:42|30620.
13:50:43|30619.99
13:50:44|30620.
13:50:45|30630.11
13:50:46|30633.53
13:50:47|30639.6
13:50:48|30636.12
13:50:49|30633.69
13:50:50|30633.69
13:50:51|30633.68
13:50:52|30633.68
13:50:54|30638.69
13:50:56|30639.18
13:50:56|30639.19
13:50:57|30639.19
13:50:58|30639.19
13:50:59|30639.18
13:51:00|30639.19
13:51:01|30632.54
13:51:02|30627.8
13:51:03|30627.81
13:51:04|30627.8
13:51:05|30627.81
13:51:06|30627.81
13:51:07|30627.81
13:51:08|30627.81
13:51:09|30637.29
13:51:10|30639.06
13:51:11|30639.07
13:51:12|30639.17
13:51:13|30639.16
13:51:14|30636.61
13:51:15|30635.09
13:51:16|30634.38
13:51:17|30634.37
13:51:18|30634.37
13:51:19|30633.33
13:51:20|30633.68
13:51:21|30633.68
13:51:22|30633.68
13:51:24|30639.61
13:51:26|30645.79
13:51:27|30645.93
13:51:28|30645.93
13:51:29|30645.92
13:51:30|30645.92
13:51:32|30645.92
13:51:33|30647.46
13:51:34|30654.75
13:51:35|30654.76
13:51:35|30651.16
13:51:37|30654.74
13:51:37|30663.42
13:51:40|30667.5
13:51:40|30667.49
13:51:41|30670.31
13:51:42|30664.76
13:51:43|30664.77
13:51:44|30660.51
13:51:45|30659.31
13:51:46|30659.2
13:51:47|30651.83
13:51:48|30651.83
13:51:49|30651.69
13:51:50|30654.18
13:51:51|30655.97
13:51:52|30657.25
13:51:53|30655.17
13:51:54|30655.18
13:51:55|30651.82
13:51:56|30653.21
13:51:58|30653.21
13:51:59|30653.21
13:51:59|30653.2
13:52:01|30644.04
13:52:02|30641.78
13:52:03|30641.78
13:52:04|30639.07
13:52:04|30636.49
13:52:06|30636.5
13:52:07|30628.01
13:52:08|30628.02
13:52:08|30622.65
13:52:10|30620.
13:52:11|30620.
13:52:12|30616.83
13:52:13|30616.84
13:52:14|30616.84
13:52:15|30616.84
13:52:16|30616.84
13:52:17|30616.84
13:52:18|30610.95
13:52:19|30608.17
13:52:20|30605.01
13:52:20|30605.
13:52:21|30600.
13:52:22|30603.5
13:52:24|30602.11
13:52:26|30596.43
13:52:26|30590.
13:52:27|30586.4
13:52:28|30582.41
13:52:29|30582.4
13:52:30|30582.41
13:52:32|30582.4
13:52:33|30580.
13:52:34|30575.02
13:52:35|30574.31
13:52:35|30577.23
13:52:37|30577.23
13:52:38|30592.38
13:52:38|30590.1
13:52:40|30590.1
13:52:41|30588.26
13:52:42|30592.39
13:52:43|30583.88
13:52:43|30583.88
13:52:46|30581.59
13:52:46|30580.05
13:52:47|30580.06
13:52:48|30580.05
13:52:49|30583.87
13:52:50|30587.7
13:52:51|30591.01
13:52:52|30593.05
13:52:53|30593.04
13:52:54|30605.62
13:52:55|30605.95
13:52:56|30604.54
13:52:57|30604.54
13:52:58|30604.53
13:52:59|30604.53
13:53:00|30599.68
13:53:01|30599.76
13:53:02|30602.8
13:53:03|30602.94
13:53:04|30602.94
13:53:05|30599.83
13:53:06|30596.76
13:53:08|30596.75
13:53:09|30596.75
13:53:10|30596.76
13:53:10|30595.12
13:53:12|30600.
13:53:13|30602.56
13:53:14|30602.55
13:53:14|30602.55
13:53:16|30602.55
13:53:17|30602.55
13:53:17|30600.51
13:53:19|30598.5
13:53:20|30598.69
13:53:20|30593.59
13:53:22|30592.15
13:53:22|30592.12
13:53:24|30592.13
13:53:25|30588.47
13:53:27|30586.17
13:53:27|30586.17
13:53:29|30586.18
13:53:29|30586.18
13:53:32|30586.18
13:53:33|30591.18
13:53:34|30591.19
13:53:35|30591.18
13:53:36|30591.19
13:53:38|30591.18
13:53:38|30591.18
13:53:40|30591.18
13:53:40|30591.18
13:53:42|30592.84
13:53:44|30592.84
13:53:44|30592.84
13:53:45|30592.84
13:53:46|30592.84
13:53:47|30592.84
13:53:48|30592.85
13:53:49|30592.84
13:53:50|30592.85
13:53:51|30592.84
13:53:52|30592.85
13:53:53|30592.84
13:53:54|30592.82
13:53:55|30592.81
13:53:56|30591.45
13:53:57|30591.19
13:53:58|30591.2
13:53:59|30594.97
13:54:00|30597.43
13:54:01|30597.44
13:54:03|30599.99
13:54:05|30606.76
13:54:05|30606.77
13:54:06|30606.77
13:54:08|30600.33
13:54:09|30597.57
13:54:11|30590.37
13:54:11|30586.17
13:54:12|30582.11
13:54:13|30581.96
13:54:14|30577.27
13:54:15|30576.93
13:54:16|30570.58
13:54:17|30570.58
13:54:18|30565.52
13:54:19|30565.51
13:54:20|30565.51
13:54:21|30561.6
13:54:23|30563.74
13:54:24|30567.63
13:54:25|30567.63
13:54:26|30567.63
13:54:28|30575.24
13:54:28|30580.2
13:54:29|30568.76
13:54:30|30568.76
13:54:32|30574.81
13:54:33|30573.27
13:54:33|30569.55
13:54:36|30566.01
13:54:37|30566.46
13:54:39|30566.16
13:54:40|30566.16
13:54:41|30562.78
13:54:43|30562.78
13:54:44|30565.75
13:54:45|30565.76
13:54:46|30566.14
13:54:47|30567.75
13:54:48|30569.87
13:54:49|30562.95
13:54:50|30562.78
13:54:51|30558.73
13:54:52|30556.13
13:54:53|30552.62
13:54:54|30550.89
13:54:55|30550.89
13:54:56|30550.84
13:54:57|30550.84
13:54:58|30554.71
13:54:59|30561.74
13:55:00|30561.74
13:55:01|30559.59
13:55:02|30559.6
13:55:03|30564.29
13:55:04|30564.4
13:55:05|30566.06
13:55:06|30554.42
13:55:07|30554.41
13:55:08|30554.2
13:55:09|30554.18
13:55:10|30553.95
13:55:11|30558.52
13:55:12|30556.02
13:55:13|30555.01
13:55:14|30554.42
13:55:15|30557.67
13:55:16|30557.67
13:55:17|30557.68
13:55:19|30557.67
13:55:19|30557.67
13:55:21|30550.7
13:55:22|30540.79
13:55:22|30547.79
13:55:24|30547.57
13:55:24|30545.19
13:55:26|30543.16
13:55:26|30543.16
13:55:28|30543.16
13:55:29|30551.52
13:55:31|30556.01
13:55:31|30561.74
13:55:32|30559.4
13:55:33|30559.1
13:55:35|30556.35
13:55:37|30560.1
13:55:37|30561.62
13:55:38|30561.62
13:55:40|30558.56
13:55:41|30557.83
13:55:42|30557.95
13:55:43|30561.31
13:55:44|30561.57
13:55:45|30564.94
13:55:46|30567.76
13:55:47|30574.68
13:55:48|30574.68
13:55:49|30580.51
13:55:50|30586.94
13:55:51|30582.27
13:55:52|30578.7
13:55:53|30574.67
13:55:54|30572.71
13:55:55|30572.71
13:55:56|30572.71
13:55:57|30572.71
13:55:58|30572.7
13:55:59|30572.71
13:56:00|30575.46
13:56:01|30575.45
13:56:02|30575.45
13:56:03|30575.46
13:56:04|30575.72
13:56:05|30580.75
13:56:06|30580.75
13:56:07|30583.81
13:56:08|30582.29
13:56:09|30581.53
13:56:10|30574.51
13:56:11|30574.5
13:56:12|30581.5
13:56:13|30581.51
13:56:14|30584.26
13:56:15|30586.12
13:56:16|30586.94
13:56:17|30586.94
13:56:18|30585.13
13:56:19|30582.33
13:56:20|30590.73
13:56:21|30590.88
13:56:22|30590.76
13:56:23|30590.94
13:56:24|30592.12
13:56:25|30592.18
13:56:26|30598.98
13:56:27|30599.98
13:56:28|30599.99
13:56:29|30596.72
13:56:31|30595.62
13:56:31|30589.79
13:56:33|30587.63
13:56:34|30587.45
13:56:35|30586.27
13:56:36|30582.31
13:56:38|30581.5
13:56:38|30580.17
13:56:39|30588.57
13:56:41|30589.33
13:56:42|30582.95
13:56:43|30582.95
13:56:44|30579.92
13:56:45|30582.27
13:56:45|30589.33
13:56:47|30589.32
13:56:48|30594.35
13:56:48|30595.89
13:56:49|30597.41
13:56:51|30599.99
13:56:51|30603.15
13:56:53|30603.15
13:56:53|30595.26
13:56:55|30595.26
13:56:56|30595.11
13:56:57|30595.11
13:56:57|30595.11
13:56:59|30594.95
13:57:00|30591.82
13:57:00|30589.44
13:57:01|30589.31
13:57:03|30583.11
13:57:03|30583.1
13:57:04|30580.15
13:57:05|30578.42
13:57:07|30577.85
13:57:07|30577.2
13:57:09|30576.33
13:57:09|30565.23
13:57:11|30568.35
13:57:12|30568.35
13:57:12|30568.36
13:57:14|30568.36
13:57:15|30568.35
13:57:16|30568.35
13:57:17|30568.35
13:57:17|30568.35
13:57:18|30568.38
13:57:19|30572.29
13:57:20|30572.7
13:57:21|30572.71
13:57:22|30570.8
13:57:23|30569.66
13:57:24|30570.06
13:57:26|30570.07
13:57:26|30566.86
13:57:27|30566.86
13:57:28|30564.38
13:57:29|30564.21
13:57:31|30564.18
13:57:32|30557.68
13:57:33|30556.04
13:57:34|30553.08
13:57:35|30546.95
13:57:36|30546.94
13:57:38|30546.95
13:57:39|30546.95
13:57:41|30548.94
13:57:41|30553.07
13:57:42|30553.07
13:57:44|30553.07
13:57:44|30553.07
13:57:46|30548.96
13:57:47|30548.58
13:57:48|30548.58
13:57:49|30548.57
13:57:50|30548.57
13:57:51|30548.57
13:57:52|30551.96
13:57:53|30551.96
13:57:54|30551.95
13:57:55|30553.07
13:57:56|30555.42
13:57:57|30555.42
13:57:58|30555.41
13:57:59|30555.42
13:58:00|30555.42
13:58:01|30557.47
13:58:02|30551.96
13:58:03|30552.52
13:58:04|30548.57
13:58:05|30551.23
13:58:06|30551.23
13:58:07|30553.42
13:58:08|30548.9
13:58:09|30549.98
13:58:10|30549.98
13:58:11|30549.98
13:58:12|30549.97
13:58:13|30546.66
13:58:14|30543.16
13:58:15|30543.15
13:58:16|30549.55
13:58:17|30549.55
13:58:18|30548.92
13:58:19|30548.93
13:58:20|30548.93
13:58:21|30548.92
13:58:22|30543.3
13:58:23|30543.22
13:58:24|30543.22
13:58:25|30540.65
13:58:26|30540.65
13:58:27|30540.24
13:58:28|30540.
13:58:29|30539.96
13:58:30|30536.38
13:58:31|30536.4
13:58:32|30536.39
13:58:34|30532.49
13:58:35|30532.47
13:58:35|30532.43
13:58:37|30532.42
13:58:38|30532.42
13:58:39|30532.42
13:58:39|30532.21
13:58:40|30531.86
13:58:42|30528.13
13:58:44|30527.15
13:58:44|30527.15
13:58:46|30526.21
13:58:47|30524.01
13:58:48|30524.98
13:58:49|30523.7
13:58:50|30523.55
13:58:51|30521.9
13:58:52|30521.59
13:58:53|30520.01
13:58:55|30515.56
13:58:55|30513.19
13:58:56|30512.31
13:58:57|30512.26
13:58:58|30516.95
13:58:59|30516.95
13:59:00|30524.56
13:59:01|30523.04
13:59:02|30512.02
13:59:03|30510.01
13:59:04|30510.
13:59:05|30509.99
13:59:06|30506.46
13:59:07|30503.56
13:59:08|30503.56
13:59:10|30503.55
13:59:11|30502.
13:59:12|30501.06
13:59:13|30501.
13:59:14|30500.01
13:59:16|30500.01
13:59:16|30500.01
13:59:17|30500.01
13:59:18|30503.54
13:59:19|30511.12
13:59:20|30512.2
13:59:21|30514.95
13:59:22|30522.72
13:59:23|30523.5
13:59:24|30522.49
13:59:25|30519.44
13:59:26|30515.42
13:59:27|30515.22
13:59:28|30513.02
13:59:29|30508.2
13:59:30|30508.21
13:59:32|30505.98
13:59:33|30509.36
13:59:33|30517.74
13:59:35|30517.76
13:59:35|30515.57
13:59:38|30517.76
13:59:38|30523.55
13:59:40|30523.54
13:59:42|30523.54
13:59:43|30523.54
13:59:44|30523.53
13:59:45|30523.54
13:59:46|30523.53
13:59:48|30528.1
13:59:49|30528.09
13:59:49|30529.8
13:59:50|30529.8
13:59:52|30530.
13:59:52|30531.02
13:59:53|30528.09
13:59:54|30524.67
13:59:56|30524.45
13:59:57|30521.47
13:59:58|30518.21
13:59:58|30516.68
14:00:00|30516.67
14:00:01|30516.67
14:00:02|30518.95
14:00:03|30518.95
14:00:04|30518.95
14:00:05|30513.68
14:00:06|30512.07
14:00:07|30511.21
14:00:08|30514.3
14:00:09|30518.89
14:00:11|30524.3
14:00:11|30524.3
14:00:13|30510.
14:00:14|30510.01
14:00:15|30510.01
14:00:17|30510.01
14:00:17|30505.
14:00:18|30504.99
14:00:20|30509.77
14:00:21|30509.77
14:00:21|30509.76
14:00:23|30509.76
14:00:23|30509.77
14:00:25|30509.76
14:00:25|30506.01
14:00:27|30506.01
14:00:28|30502.02
14:00:29|30502.02
14:00:29|30505.08
14:00:30|30505.78
14:00:32|30505.77
14:00:33|30510.57
14:00:34|30514.94
14:00:36|30514.94
14:00:36|30514.93
14:00:38|30514.93
14:00:40|30512.86
14:00:41|30511.33
14:00:42|30511.16
14:00:43|30511.16
14:00:45|30508.1
14:00:46|30499.88
14:00:47|30497.02
14:00:47|30497.02
14:00:48|30500.
14:00:50|30497.02
14:00:51|30496.97
14:00:52|30501.46
14:00:53|30503.27
14:00:54|30503.26
14:00:55|30503.33
14:00:57|30511.51
14:00:57|30511.03
14:00:59|30508.56
14:01:01|30516.88
14:01:02|30516.89
14:01:03|30516.88
14:01:04|30517.89
14:01:05|30517.9
14:01:06|30517.9
14:01:07|30517.9
14:01:09|30517.89
14:01:09|30517.89
14:01:11|30517.89
14:01:12|30519.98
14:01:12|30522.33
14:01:14|30517.91
14:01:14|30517.9
14:01:16|30517.91
14:01:16|30520.13
14:01:18|30525.5
14:01:18|30526.44
14:01:19|30526.44
14:01:20|30526.45
14:01:21|30526.44
14:01:22|30525.5
14:01:24|30525.42
14:01:24|30525.43
14:01:25|30526.44
14:01:27|30526.44
14:01:27|30527.89
14:01:28|30534.68
14:01:30|30532.41
14:01:31|30529.
14:01:31|30525.29
14:01:32|30522.28
14:01:34|30517.15
14:01:36|30518.84
14:01:37|30518.84
14:01:38|30517.24
14:01:39|30517.25
14:01:40|30517.25
14:01:41|30514.81
14:01:42|30514.82
14:01:43|30513.
14:01:44|30512.04
14:01:45|30503.91
14:01:46|30501.
14:01:47|30500.22
14:01:48|30500.21
14:01:49|30500.21
14:01:50|30501.01
14:01:52|30505.56
14:01:52|30505.57
14:01:54|30500.
14:01:55|30499.01
14:01:55|30495.58
14:01:57|30495.59
14:01:58|30495.58
14:01:59|30495.59
14:02:00|30495.59
14:02:01|30490.01
14:02:02|30490.01
14:02:03|30490.01
14:02:04|30493.27
14:02:06|30493.27
14:02:07|30490.08
14:02:08|30489.81
14:02:09|30488.92
14:02:10|30488.92
14:02:11|30488.97
14:02:12|30489.79
14:02:13|30489.78
14:02:14|30488.94
14:02:15|30488.94
14:02:17|30480.93
14:02:18|30480.94
14:02:18|30480.94
14:02:19|30477.21
14:02:21|30479.33
14:02:21|30479.3
14:02:23|30479.29
14:02:24|30476.59
14:02:25|30476.44
14:02:26|30474.14
14:02:27|30476.26
14:02:28|30475.72
14:02:29|30473.86
14:02:30|30468.6
14:02:31|30468.6
14:02:32|30469.03
14:02:33|30469.2
14:02:34|30469.32
14:02:35|30469.32
14:02:36|30477.73
14:02:38|30478.82
14:02:39|30479.98
14:02:40|30486.67
14:02:41|30493.44
14:02:42|30494.25
14:02:43|30494.26
14:02:44|30494.25
14:02:45|30494.25
14:02:46|30494.45
14:02:47|30495.56
14:02:48|30492.81
14:02:49|30493.2
14:02:50|30493.68
14:02:51|30493.73
14:02:52|30495.58
14:02:53|30495.57
14:02:54|30495.58
14:02:55|30495.57
14:02:56|30499.99
14:02:57|30500.
14:02:58|30509.15
14:02:59|30509.14
14:03:00|30512.3
14:03:01|30512.3
14:03:02|30507.74
14:03:03|30507.73
14:03:05|30522.3
14:03:05|30520.01
14:03:07|30517.28
14:03:07|30517.28
14:03:09|30517.27
14:03:10|30508.11
14:03:11|30507.3
14:03:11|30504.89
14:03:12|30510.03
14:03:13|30517.28
14:03:14|30517.3
14:03:15|30517.28
14:03:16|30511.97
14:03:18|30505.52
14:03:18|30505.51
14:03:20|30505.52
14:03:21|30505.51
14:03:21|30508.57
14:03:22|30505.56
14:03:23|30500.
14:03:24|30500.
14:03:25|30499.95
14:03:26|30497.89
14:03:28|30497.89
14:03:29|30497.88
14:03:30|30497.89
14:03:31|30497.88
14:03:32|30497.88
14:03:33|30497.88
14:03:34|30494.5
14:03:35|30494.51
14:03:37|30493.69
14:03:38|30493.69
14:03:40|30493.69
14:03:41|30493.69
14:03:42|30493.7
14:03:44|30498.79
14:03:44|30497.43
14:03:47|30493.45
14:03:47|30493.46
14:03:48|30493.46
14:03:49|30490.01
14:03:51|30490.01
14:03:52|30492.01
14:03:53|30492.01
14:03:54|30490.04
14:03:55|30490.03
14:03:57|30486.19
14:03:58|30486.19
14:03:59|30486.18
14:04:00|30484.05
14:04:01|30484.05
14:04:01|30487.54
14:04:03|30487.55
14:04:03|30496.33
14:04:05|30496.34
14:04:06|30500.85
14:04:08|30503.29
14:04:09|30503.65
14:04:11|30518.19
14:04:11|30519.59
14:04:12|30523.54
14:04:13|30523.55
14:04:14|30523.55
14:04:15|30523.54
14:04:16|30520.49
14:04:17|30520.48
14:04:18|30520.49
14:04:19|30520.51
14:04:20|30520.54
14:04:21|30520.67
14:04:23|30523.98
14:04:23|30525.43
14:04:25|30525.43
14:04:25|30525.42
14:04:26|30532.32
14:04:27|30532.33
14:04:29|30532.32
14:04:30|30528.77
14:04:30|30527.9
14:04:32|30527.89
14:04:33|30534.73
14:04:34|30538.72
14:04:35|30538.72
14:04:35|30538.72
14:04:37|30525.44
14:04:38|30539.51
14:04:39|30543.89
14:04:40|30542.66
14:04:41|30542.66
14:04:43|30542.45
14:04:44|30542.45
14:04:45|30540.6
14:04:45|30543.87
14:04:47|30543.87
14:04:49|30543.34
14:04:49|30543.35
14:04:50|30543.34
14:04:51|30543.34
14:04:52|30543.34
14:04:53|30543.34
14:04:54|30543.35
14:04:55|30543.34
14:04:56|30545.46
14:04:57|30550.
14:04:58|30544.5
14:04:59|30544.49
14:05:00|30539.35
14:05:01|30542.09
14:05:02|30546.91
14:05:03|30550.59
14:05:04|30555.55
14:05:05|30556.81
14:05:06|30556.81
14:05:07|30556.68
14:05:08|30554.29
14:05:09|30554.3
14:05:10|30556.57
14:05:11|30554.32
14:05:12|30554.31
14:05:13|30552.39
14:05:14|30553.15
14:05:15|30553.25
14:05:16|30555.67
14:05:17|30556.56
14:05:18|30556.55
14:05:19|30556.49
14:05:20|30556.49
14:05:21|30550.94
14:05:22|30550.01
14:05:23|30550.01
14:05:24|30550.01
14:05:25|30547.71
14:05:26|30546.87
14:05:27|30546.87
14:05:28|30543.36
14:05:29|30543.36
14:05:30|30543.37
14:05:31|30544.5
14:05:32|30546.03
14:05:33|30553.67
14:05:34|30553.7
14:05:35|30553.7
14:05:36|30553.7
14:05:38|30546.88
14:05:40|30543.77
14:05:40|30544.5
14:05:41|30544.5
14:05:43|30540.96
14:05:44|30537.91
14:05:45|30530.48
14:05:47|30530.
14:05:48|30528.84
14:05:49|30528.83
14:05:50|30528.83
14:05:52|30528.83
14:05:52|30535.04
14:05:54|30536.72
14:05:54|30541.22
14:05:55|30547.62
14:05:56|30547.62
14:05:57|30547.62
14:05:58|30547.62
14:05:59|30547.62
14:06:00|30544.82
14:06:01|30544.82
14:06:02|30541.78
14:06:03|30541.78
14:06:04|30541.78
14:06:05|30541.79
14:06:06|30549.5
14:06:07|30550.01
14:06:08|30550.01
14:06:09|30550.
14:06:10|30551.11
14:06:11|30551.54
14:06:12|30551.53
14:06:13|30551.53
14:06:15|30549.01
14:06:17|30547.54
14:06:17|30547.54
14:06:18|30547.54
14:06:19|30542.7
14:06:20|30542.7
14:06:21|30542.7
14:06:22|30546.57
14:06:23|30547.51
14:06:24|30547.51
14:06:25|30547.51
14:06:26|30547.51
14:06:27|30537.9
14:06:29|30536.32
14:06:30|30536.32
14:06:30|30536.31
14:06:31|30536.32
14:06:33|30536.31
14:06:34|30536.31
14:06:34|30533.25
14:06:36|30533.25
14:06:37|30532.27
14:06:38|30530.96
14:06:39|30530.19
14:06:40|30530.19
14:06:42|30530.19
14:06:43|30530.02
14:06:45|30528.84
14:06:46|30521.65
14:06:47|30521.65
14:06:49|30520.97
14:06:50|30520.98
14:06:52|30512.45
14:06:53|30512.45
14:06:54|30512.46
14:06:55|30509.97
14:06:57|30508.34
14:06:57|30507.68
14:06:58|30505.2
14:06:59|30502.82
14:07:00|30506.82
14:07:01|30506.82
14:07:02|30506.81
14:07:03|30504.01
14:07:04|30505.06
14:07:05|30505.06
14:07:06|30505.05
14:07:07|30502.02
14:07:08|30496.96
14:07:09|30496.95
14:07:10|30490.85
14:07:11|30490.85
14:07:12|30487.8
14:07:13|30487.8
14:07:14|30485.1
14:07:15|30479.85
14:07:16|30480.95
14:07:17|30482.19
14:07:18|30482.19
14:07:19|30477.21
14:07:20|30476.37
14:07:21|30470.
14:07:22|30466.8
14:07:23|30464.87
14:07:24|30453.93
14:07:25|30455.23
14:07:26|30458.73
14:07:27|30459.19
14:07:28|30462.69
14:07:29|30456.3
14:07:30|30452.53
14:07:31|30451.92
14:07:32|30448.21
14:07:33|30447.
14:07:34|30443.01
14:07:35|30443.01
14:07:36|30436.57
14:07:37|30440.45
14:07:38|30440.93
14:07:40|30451.93
14:07:41|30457.25
14:07:43|30457.24
14:07:43|30460.24
14:07:45|30460.24
14:07:45|30460.44
14:07:47|30460.43
14:07:47|30460.43
14:07:49|30461.91
14:07:50|30462.49
14:07:50|30462.5
14:07:52|30461.85
14:07:53|30461.85
14:07:53|30452.72
14:07:55|30450.44
14:07:56|30450.44
14:07:57|30449.88
14:07:58|30449.89
14:07:58|30449.88
14:08:00|30449.89
14:08:01|30449.88
14:08:02|30449.89
14:08:03|30449.89
14:08:04|30449.88
14:08:05|30449.89
14:08:06|30449.88
14:08:07|30449.88
14:08:08|30449.89
14:08:09|30449.89
14:08:10|30449.88
14:08:11|30449.88
14:08:12|30449.88
14:08:12|30448.08
14:08:14|30443.12
14:08:15|30443.11
14:08:16|30440.
14:08:17|30439.98
14:08:18|30436.93
14:08:19|30436.93
14:08:19|30436.93
14:08:21|30436.71
14:08:21|30436.71
14:08:23|30434.31
14:08:24|30434.05
14:08:25|30433.72
14:08:25|30434.05
14:08:27|30434.05
14:08:28|30434.05
14:08:29|30434.05
14:08:29|30434.04
14:08:30|30434.84
14:08:32|30439.96
14:08:33|30446.93
14:08:34|30446.93
14:08:34|30446.93
14:08:36|30449.21
14:08:37|30449.2
14:08:38|30449.21
14:08:38|30449.2
14:08:39|30449.21
14:08:40|30449.2
14:08:42|30449.2
14:08:44|30449.21
14:08:45|30449.2
14:08:47|30449.21
14:08:47|30449.2
14:08:48|30455.99
14:08:49|30457.98
14:08:50|30457.98
14:08:51|30457.98
14:08:53|30455.68
14:08:54|30454.94
14:08:55|30454.93
14:08:57|30448.85
14:08:58|30443.12
14:08:59|30443.12
14:09:00|30443.13
14:09:00|30441.6
14:09:02|30436.48
14:09:03|30434.94
14:09:03|30434.18
14:09:06|30434.17
14:09:06|30434.18
14:09:07|30434.18
14:09:08|30434.18
14:09:09|30434.18
14:09:10|30438.
14:09:11|30437.99
14:09:12|30434.94
14:09:14|30425.81
14:09:16|30425.23
14:09:16|30424.27
14:09:17|30422.94
14:09:18|30418.5
14:09:19|30414.56
14:09:21|30409.96
14:09:21|30411.61
14:09:23|30442.67
14:09:23|30442.66
14:09:25|30437.31
14:09:25|30430.32
14:09:26|30427.05
14:09:27|30431.3
14:09:29|30433.52
14:09:29|30433.53
14:09:31|30433.52
14:09:31|30433.53
14:09:33|30433.55
14:09:33|30440.42
14:09:35|30443.66
14:09:35|30446.07
14:09:36|30446.06
14:09:38|30446.07
14:09:38|30449.12
14:09:40|30449.94
14:09:40|30449.99
14:09:43|30458.75
14:09:44|30458.66
14:09:45|30456.75
14:09:46|30456.75
14:09:46|30455.62
14:09:47|30445.5
14:09:48|30443.28
14:09:50|30442.45
14:09:52|30437.07
14:09:52|30435.38
14:09:53|30438.43
14:09:55|30437.9
14:09:56|30437.07
14:09:56|30437.07
14:09:58|30437.06
14:09:59|30437.07
14:10:00|30437.07
14:10:01|30437.07
14:10:02|30430.46
14:10:03|30428.21
14:10:05|30428.21
14:10:05|30428.22
14:10:06|30428.21
14:10:07|30428.21
14:10:08|30430.79
14:10:09|30429.12
14:10:10|30426.4
14:10:11|30417.37
14:10:12|30414.32
14:10:14|30412.75
14:10:15|30412.76
14:10:16|30412.07
14:10:16|30407.39
14:10:18|30407.39
14:10:19|30405.11
14:10:19|30403.5
14:10:20|30403.49
14:10:22|30403.49
14:10:22|30403.49
14:10:24|30402.02
14:10:25|30403.5
14:10:26|30403.49
14:10:27|30403.49
14:10:28|30396.24
14:10:30|30398.34
14:10:30|30398.35
14:10:31|30402.26
14:10:32|30402.2
14:10:33|30399.81
14:10:35|30396.96
14:10:36|30401.04
14:10:37|30402.26
14:10:38|30399.21
14:10:39|30402.26
14:10:40|30403.48
14:10:41|30399.43
14:10:42|30399.42
14:10:44|30399.43
14:10:45|30399.42
14:10:46|30399.43
14:10:48|30394.14
14:10:48|30394.14
14:10:49|30391.28
14:10:51|30389.39
14:10:52|30389.4
14:10:54|30381.44
14:10:55|30378.11
14:10:55|30378.1
14:10:57|30386.18
14:10:58|30390.58
14:10:59|30398.59
14:11:00|30399.43
14:11:01|30399.43
14:11:01|30399.41
14:11:03|30397.14
14:11:04|30394.1
14:11:05|30389.03
14:11:05|30384.34
14:11:07|30382.26
14:11:08|30382.1
14:11:09|30376.04
14:11:10|30376.03
14:11:12|30363.89
14:11:12|30367.94
14:11:13|30371.41
14:11:14|30372.98
14:11:15|30376.78
14:11:16|30376.78
14:11:18|30375.31
14:11:19|30373.49
14:11:20|30373.02
14:11:21|30368.19
14:11:22|30368.19
14:11:22|30367.96
14:11:24|30367.96
14:11:24|30367.95
14:11:26|30367.64
14:11:26|30364.84
14:11:28|30364.84
14:11:29|30364.84
14:11:30|30366.25
14:11:31|30358.03
14:11:32|30350.15
14:11:33|30350.06
14:11:34|30347.15
14:11:35|30348.81
14:11:36|30345.46
14:11:37|30343.1
14:11:38|30343.1
14:11:38|30342.65
14:11:39|30348.23
14:11:41|30352.22
14:11:42|30356.93
14:11:43|30363.45
14:11:45|30350.79
14:11:46|30347.74
14:11:47|30344.52
14:11:49|30347.
14:11:49|30347.
14:11:51|30347.
14:11:52|30347.03
14:11:52|30345.54
14:11:54|30344.84
14:11:56|30335.66
14:11:56|30335.01
14:11:57|30330.01
14:11:58|30330.01
14:11:59|30339.11
14:12:00|30342.18
14:12:01|30339.13
14:12:02|30345.54
14:12:04|30345.55
14:12:06|30345.54
14:12:06|30346.99
14:12:08|30354.5
14:12:09|30354.5
14:12:10|30354.5
14:12:11|30355.76
14:12:12|30358.29
14:12:14|30358.29
14:12:14|30357.93
14:12:16|30358.28
14:12:16|30360.48
14:12:19|30363.61
14:12:20|30363.6
14:12:21|30363.6
14:12:23|30363.61
14:12:23|30363.61
14:12:24|30363.61
14:12:25|30363.61
14:12:26|30355.66
14:12:27|30355.67
14:12:28|30353.75
14:12:29|30352.62
14:12:30|30350.01
14:12:31|30348.48
14:12:32|30347.57
14:12:33|30347.52
14:12:34|30346.05
14:12:35|30353.44
14:12:36|30358.23
14:12:37|30358.24
14:12:38|30358.24
14:12:39|30358.23
14:12:40|30358.23
14:12:41|30358.23
14:12:42|30358.23
14:12:43|30358.23
14:12:45|30358.24
14:12:47|30358.44
14:12:47|30358.44
14:12:49|30358.47
14:12:49|30359.99
14:12:52|30359.99
14:12:52|30359.99
14:12:53|30360.
14:12:54|30355.92
14:12:56|30357.56
14:12:56|30357.55
14:12:58|30357.56
14:12:59|30361.99
14:12:59|30361.98
14:13:01|30361.98
14:13:02|30370.
14:13:03|30370.
14:13:04|30370.
14:13:05|30369.99
14:13:05|30369.99
14:13:07|30369.99
14:13:08|30370.
14:13:09|30369.99
14:13:10|30369.99
14:13:11|30371.76
14:13:12|30376.78
14:13:14|30376.78
14:13:14|30377.82
14:13:15|30377.83
14:13:16|30377.83
14:13:17|30377.82
14:13:18|30377.83
14:13:19|30377.83
14:13:20|30380.3
14:13:21|30384.67
14:13:22|30383.73
14:13:23|30375.1
14:13:24|30372.22
14:13:25|30366.2
14:13:26|30366.16
14:13:27|30365.52
14:13:28|30368.57
14:13:29|30374.03
14:13:30|30374.04
14:13:31|30374.04
14:13:32|30374.03
14:13:33|30374.04
14:13:34|30374.03
14:13:35|30366.23
14:13:36|30363.69
14:13:37|30360.07
14:13:38|30360.07
14:13:39|30360.07
14:13:40|30360.06
14:13:41|30360.06
14:13:42|30355.01
14:13:43|30353.23
14:13:44|30353.42
14:13:46|30351.45
14:13:46|30350.01
14:13:48|30352.29
14:13:49|30352.3
14:13:51|30352.3
14:13:51|30353.18
14:13:52|30353.18
14:13:53|30353.18
14:13:54|30353.18
14:13:55|30353.17
14:13:56|30352.57
14:13:57|30352.57
14:13:59|30352.88
14:14:01|30353.42
14:14:01|30353.45
14:14:02|30357.86
14:14:03|30357.86
14:14:05|30363.74
14:14:05|30369.15
14:14:07|30369.16
14:14:08|30369.15
14:14:09|30372.46
14:14:11|30376.4
14:14:11|30376.6
14:14:12|30374.48
14:14:13|30367.79
14:14:14|30367.56
14:14:15|30369.25
14:14:16|30369.25
14:14:17|30369.24
14:14:18|30370.76
14:14:19|30370.76
14:14:20|30370.76
14:14:21|30374.74
14:14:22|30376.31
14:14:23|30376.32
14:14:24|30379.7
14:14:26|30374.62
14:14:26|30373.56
14:14:27|30371.92
14:14:29|30371.92
14:14:30|30371.91
14:14:31|30371.91
14:14:32|30376.27
14:14:33|30376.32
14:14:33|30376.43
14:14:36|30376.26
14:14:36|30378.71
14:14:37|30378.95
14:14:38|30376.77
14:14:39|30376.76
14:14:41|30376.76
14:14:43|30376.77
14:14:43|30376.76
14:14:44|30376.77
14:14:45|30379.07
14:14:47|30381.7
14:14:48|30383.11
14:14:50|30379.05
14:14:51|30383.16
14:14:53|30383.72
14:14:53|30383.73
14:14:54|30383.72
14:14:55|30384.59
14:14:57|30387.6
14:14:57|30387.61
14:14:59|30380.29
14:15:00|30380.3
14:15:01|30373.69
14:15:01|30373.69
14:15:04|30373.69
14:15:04|30373.85
14:15:05|30376.72
14:15:06|30382.9
14:15:07|30385.83
14:15:08|30381.99
14:15:09|30382.04
14:15:10|30384.22
14:15:11|30388.33
14:15:12|30388.33
14:15:13|30388.34
14:15:14|30388.34
14:15:15|30388.34
14:15:16|30388.34
14:15:17|30388.31
14:15:18|30387.47
14:15:19|30387.48
14:15:20|30387.48
14:15:21|30387.48
14:15:22|30387.48
14:15:23|30387.48
14:15:24|30388.34
14:15:25|30388.99
14:15:26|30390.
14:15:27|30390.49
14:15:29|30398.31
14:15:30|30398.31
14:15:31|30398.32
14:15:32|30398.32
14:15:33|30398.32
14:15:34|30398.32
14:15:35|30398.33
14:15:36|30399.99
14:15:37|30400.
14:15:38|30400.
14:15:38|30402.73
14:15:39|30401.63
14:15:41|30401.64
14:15:42|30401.64
14:15:42|30401.63
14:15:43|30399.7
14:15:44|30393.61
14:15:45|30393.6
14:15:46|30388.33
14:15:49|30375.35
14:15:50|30373.98
14:15:52|30373.97
14:15:52|30371.91
14:15:53|30370.
14:15:55|30367.49
14:15:55|30367.48
14:15:57|30367.46
14:15:57|30367.09
14:15:59|30367.09
14:15:59|30367.08
14:16:00|30369.24
14:16:02|30378.35
14:16:04|30382.66
14:16:04|30382.66
14:16:05|30387.19
14:16:06|30390.77
14:16:07|30390.77
14:16:08|30384.7
14:16:09|30382.69
14:16:10|30383.46
14:16:12|30383.46
14:16:13|30383.46
14:16:14|30383.46
14:16:15|30383.45
14:16:16|30383.46
14:16:18|30378.36
14:16:18|30378.35
14:16:19|30378.36
14:16:20|30372.6
14:16:21|30371.44
14:16:22|30371.45
14:16:23|30371.44
14:16:24|30371.45
14:16:25|30371.44
14:16:26|30371.45
14:16:27|30371.45
14:16:28|30375.56
14:16:29|30373.44
14:16:30|30373.45
14:16:31|30378.35
14:16:32|30378.45
14:16:33|30385.73
14:16:34|30385.74
14:16:35|30386.48
14:16:36|30386.48
14:16:37|30392.56
14:16:38|30392.56
14:16:39|30394.37
14:16:40|30392.63
14:16:41|30399.99
14:16:42|30399.98
14:16:43|30399.99
14:16:44|30399.99
14:16:45|30399.99
14:16:46|30397.65
14:16:47|30396.19
14:16:48|30392.2
14:16:49|30392.2
14:16:50|30392.19
14:16:52|30385.74
14:16:52|30387.63
14:16:53|30388.08
14:16:54|30394.84
14:16:56|30392.64
14:16:57|30392.63
14:16:59|30389.73
14:16:59|30389.7
14:17:00|30389.7
14:17:02|30382.3
14:17:03|30384.
14:17:05|30383.02
14:17:05|30382.31
14:17:07|30381.63
14:17:08|30379.97
14:17:09|30376.96
14:17:10|30376.94
14:17:11|30376.94
14:17:12|30381.9
14:17:14|30389.12
14:17:15|30389.12
14:17:16|30389.19
14:17:17|30390.
14:17:18|30396.19
14:17:19|30397.13
14:17:20|30397.12
14:17:21|30401.82
14:17:22|30407.61
14:17:23|30412.78
14:17:24|30414.62
14:17:25|30418.06
14:17:26|30416.69
14:17:27|30416.7
14:17:28|30414.15
14:17:29|30410.49
14:17:30|30406.54
14:17:31|30403.19
14:17:32|30403.19
14:17:33|30398.15
14:17:34|30398.14
14:17:35|30397.97
14:17:36|30397.97
14:17:37|30397.97
14:17:38|30397.34
14:17:39|30393.65
14:17:40|30393.65
14:17:41|30394.65
14:17:43|30396.65
14:17:44|30396.21
14:17:45|30396.66
14:17:45|30399.51
14:17:46|30399.69
14:17:48|30399.7
14:17:49|30399.69
14:17:50|30403.06
14:17:51|30403.05
14:17:52|30403.06
14:17:53|30405.03
14:17:55|30405.03
14:17:55|30405.03
14:17:57|30412.19
14:17:59|30412.19
14:18:00|30412.18
14:18:01|30415.22
14:18:03|30409.72
14:18:03|30409.72
14:18:04|30409.72
14:18:06|30409.71
14:18:06|30407.21
14:18:08|30402.7
14:18:09|30400.
14:18:10|30400.
14:18:11|30400.
14:18:12|30400.
14:18:14|30403.06
14:18:14|30403.06
14:18:16|30403.06
14:18:17|30404.35
14:18:18|30404.35
14:18:19|30401.45
14:18:20|30400.
14:18:21|30400.01
14:18:23|30400.01
14:18:23|30400.01
14:18:24|30400.01
14:18:26|30400.
14:18:26|30400.01
14:18:27|30401.18
14:18:29|30401.18
14:18:30|30401.18
14:18:31|30401.18
14:18:32|30401.18
14:18:32|30399.26
14:18:34|30396.66
14:18:35|30396.67
14:18:35|30396.66
14:18:36|30396.66
14:18:38|30396.66
14:18:38|30396.66
14:18:39|30396.67
14:18:40|30403.5
14:18:41|30407.69
14:18:42|30407.69
14:18:43|30407.69
14:18:45|30407.69
14:18:46|30407.69
14:18:46|30407.69
14:18:48|30407.69
14:18:48|30401.4
14:18:50|30398.58
14:18:50|30398.58
14:18:51|30398.58
14:18:52|30398.58
14:18:53|30395.47
14:18:55|30392.85
14:18:56|30390.01
14:18:58|30390.
14:18:59|30390.01
14:18:59|30391.67
14:19:01|30395.15
14:19:02|30395.15
14:19:03|30398.56
14:19:04|30402.13
14:19:04|30402.13
14:19:05|30405.92
14:19:07|30410.
14:19:08|30410.
14:19:10|30405.65
14:19:11|30405.65
14:19:11|30401.26
14:19:12|30401.27
14:19:14|30401.26
14:19:15|30401.26
14:19:16|30401.26
14:19:17|30401.22
14:19:18|30401.23
14:19:19|30405.14
14:19:20|30407.1
14:19:21|30410.
14:19:22|30409.99
14:19:23|30409.99
14:19:24|30409.99
14:19:25|30410.
14:19:26|30409.99
14:19:27|30412.59
14:19:28|30412.7
14:19:29|30414.99
14:19:30|30419.13
14:19:31|30424.83
14:19:32|30420.1
14:19:34|30420.1
14:19:34|30420.09
14:19:35|30420.13
14:19:36|30416.31
14:19:37|30420.12
14:19:38|30420.18
14:19:39|30420.18
14:19:40|30421.78
14:19:41|30422.24
14:19:43|30423.89
14:19:43|30423.89
14:19:44|30427.96
14:19:46|30428.2
14:19:46|30429.55
14:19:47|30429.55
14:19:48|30429.7
14:19:49|30429.69
14:19:50|30429.69
14:19:51|30429.69
14:19:53|30421.19
14:19:54|30421.19
14:19:55|30421.18
14:19:56|30421.19
14:19:58|30420.1
14:19:59|30420.1
14:19:59|30420.1
14:20:01|30426.76
14:20:02|30426.76
14:20:03|30426.76
14:20:05|30426.79
14:20:06|30426.79
14:20:08|30426.79
14:20:09|30428.18
14:20:10|30431.61
14:20:11|30433.89
14:20:12|30437.07
14:20:13|30435.1
14:20:14|30435.1
14:20:15|30435.1
14:20:16|30435.1
14:20:17|30435.11
14:20:18|30437.
14:20:20|30437.01
14:20:21|30435.21
14:20:21|30435.22
14:20:23|30435.22
14:20:24|30431.78
14:20:25|30431.79
14:20:26|30429.51
14:20:27|30428.34
14:20:28|30428.35
14:20:29|30428.35
14:20:30|30428.35
14:20:31|30428.34
14:20:32|30426.
14:20:33|30422.59
14:20:34|30422.6
14:20:35|30422.59
14:20:37|30422.59
14:20:37|30422.59
14:20:38|30422.6
14:20:39|30422.59
14:20:41|30422.6
14:20:42|30422.6
14:20:43|30422.59
14:20:44|30422.59
14:20:44|30422.6
14:20:45|30422.6
14:20:46|30422.6
14:20:47|30422.6
14:20:49|30422.6
14:20:49|30422.59
14:20:50|30422.59
14:20:52|30422.59
14:20:53|30421.32
14:20:53|30420.
14:20:54|30420.
14:20:55|30420.01
14:20:56|30420.
14:20:57|30420.01
14:20:58|30420.
14:21:00|30420.
14:21:01|30409.99
14:21:02|30407.11
14:21:03|30407.1
14:21:04|30412.22
14:21:05|30412.23
14:21:06|30412.22
14:21:07|30416.02
14:21:08|30416.08
14:21:09|30420.
14:21:10|30419.99
14:21:12|30419.99
14:21:13|30419.99
14:21:13|30420.
14:21:15|30425.37
14:21:15|30426.03
14:21:17|30430.
14:21:18|30431.6
14:21:19|30431.6
14:21:19|30431.6
14:21:20|30431.78
14:21:21|30431.77
14:21:23|30431.77
14:21:24|30428.73
14:21:25|30428.73
14:21:25|30428.73
14:21:27|30424.9
14:21:27|30424.9
14:21:29|30424.91
14:21:30|30424.9
14:21:30|30424.91
14:21:32|30426.47
14:21:33|30434.03
14:21:33|30434.03
14:21:35|30434.2
14:21:36|30435.62
14:21:37|30435.62
14:21:38|30437.
14:21:39|30438.52
14:21:39|30439.99
14:21:41|30440.11
14:21:41|30443.65
14:21:42|30443.66
14:21:43|30443.65
14:21:45|30443.65
14:21:46|30443.66
14:21:47|30444.99
14:21:48|30448.08
14:21:49|30448.08
14:21:50|30448.08
14:21:51|30446.92
14:21:51|30443.71
14:21:52|30442.33
14:21:53|30442.33
14:21:54|30442.33
14:21:56|30440.11
14:21:58|30440.11
14:21:58|30440.11
14:22:00|30440.12
14:22:01|30440.12
14:22:01|30440.11
14:22:04|30440.11
14:22:04|30440.11
14:22:05|30440.11
14:22:07|30438.95
14:22:08|30438.95
14:22:08|30438.96
14:22:11|30438.96
14:22:11|30438.96
14:22:12|30437.25
14:22:13|30434.65
14:22:14|30434.65
14:22:15|30428.36
14:22:16|30428.18
14:22:17|30428.18
14:22:18|30427.95
14:22:19|30425.15
14:22:20|30425.14
14:22:21|30428.2
14:22:22|30428.19
14:22:23|30425.19
14:22:24|30425.19
14:22:25|30425.19
14:22:26|30425.19
14:22:27|30425.2
14:22:28|30429.35
14:22:29|30429.35
14:22:30|30429.35
14:22:31|30429.35
14:22:33|30429.35
14:22:34|30428.72
14:22:34|30420.17
14:22:35|30420.16
14:22:36|30420.17
14:22:38|30420.17
14:22:39|30420.16
14:22:40|30420.17
14:22:40|30420.16
14:22:41|30420.16
14:22:43|30420.16
14:22:44|30420.16
14:22:44|30420.16
14:22:45|30420.
14:22:47|30418.4
14:22:47|30417.26
14:22:49|30417.11
14:22:49|30417.11
14:22:50|30417.12
14:22:51|30417.12
14:22:53|30419.04
14:22:53|30421.
14:22:56|30430.96
14:22:57|30419.57
14:22:58|30417.49
14:23:00|30415.77
14:23:00|30418.92
14:23:01|30423.54
14:23:02|30424.54
14:23:03|30426.6
14:23:04|30434.05
14:23:05|30435.04
14:23:07|30434.99
14:23:07|30431.22
14:23:10|30420.95
14:23:11|30420.43
14:23:12|30420.
14:23:14|30420.04
14:23:15|30420.03
14:23:15|30418.29
14:23:18|30429.95
14:23:18|30430.08
14:23:19|30430.08
14:23:20|30430.08
14:23:21|30430.09
14:23:22|30427.95
14:23:23|30427.94
14:23:24|30427.95
14:23:25|30427.94
14:23:26|30427.95
14:23:27|30427.95
14:23:28|30425.67
14:23:29|30425.67
14:23:30|30423.14
14:23:32|30422.62
14:23:32|30422.61
14:23:33|30420.69
14:23:34|30420.69
14:23:36|30420.69
14:23:36|30420.69
14:23:38|30420.69
14:23:38|30418.36
14:23:40|30418.37
14:23:41|30420.69
14:23:41|30421.57
14:23:42|30427.95
14:23:43|30430.
14:23:44|30430.3
14:23:45|30434.11
14:23:48|30430.56
14:23:48|30428.35
14:23:49|30428.35
14:23:50|30428.36
14:23:51|30428.36
14:23:52|30425.31
14:23:53|30423.18
14:23:54|30422.59
14:23:56|30422.59
14:23:58|30422.58
14:23:58|30422.59
14:23:59|30422.58
14:24:01|30422.58
14:24:01|30422.58
14:24:02|30422.59
14:24:05|30422.59
14:24:05|30430.68
14:24:07|30430.42
14:24:09|30429.19
14:24:09|30429.19
14:24:10|30429.18
14:24:12|30425.58
14:24:13|30425.59
14:24:14|30425.59
14:24:15|30425.58
14:24:16|30425.58
14:24:17|30430.41
14:24:17|30435.06
14:24:19|30437.23
14:24:20|30433.52
14:24:22|30433.52
14:24:22|30433.52
14:24:23|30433.52
14:24:24|30433.52
14:24:26|30433.52
14:24:27|30439.13
14:24:28|30439.13
14:24:29|30439.14
14:24:30|30439.1
14:24:31|30437.48
14:24:32|30437.48
14:24:33|30437.48
14:24:35|30431.53
14:24:36|30431.53
14:24:37|30431.53
14:24:38|30431.53
14:24:38|30431.57
14:24:40|30433.71
14:24:41|30433.7
14:24:42|30433.71
14:24:43|30436.53
14:24:43|30436.53
14:24:44|30436.52
14:24:46|30436.53
14:24:47|30436.52
14:24:48|30436.53
14:24:49|30436.48
14:24:50|30434.2
14:24:51|30431.84
14:24:51|30431.84
14:24:52|30429.52
14:24:54|30429.52
14:24:55|30431.4
14:24:56|30431.39
14:24:57|30435.64
14:24:59|30441.11
14:25:01|30444.58
14:25:01|30444.7
14:25:03|30447.22
14:25:05|30452.7
14:25:05|30454.54
14:25:06|30460.15
14:25:07|30460.15
14:25:08|30458.84
14:25:09|30458.84
14:25:10|30451.02
14:25:11|30453.42
14:25:12|30453.53
14:25:13|30453.04
14:25:14|30453.04
14:25:16|30457.
14:25:17|30457.19
14:25:18|30457.19
14:25:19|30456.18
14:25:20|30456.18
14:25:21|30453.22
14:25:22|30453.22
14:25:23|30453.23
14:25:24|30453.23
14:25:24|30453.23
14:25:26|30453.22
14:25:27|30453.22
14:25:27|30453.22
14:25:29|30454.34
14:25:30|30454.33
14:25:30|30453.22
14:25:32|30453.23
14:25:33|30453.22
14:25:34|30453.22
14:25:35|30453.22
14:25:36|30453.23
14:25:36|30453.23
14:25:38|30453.22
14:25:38|30453.22
14:25:40|30453.22
14:25:41|30453.22
14:25:41|30453.22
14:25:43|30448.28
14:25:43|30448.16
14:25:45|30448.16
14:25:46|30449.57
14:25:46|30449.57
14:25:47|30448.21
14:25:49|30446.04
14:25:49|30441.88
14:25:50|30441.88
14:25:52|30441.88
14:25:53|30437.67
14:25:54|30437.67
14:25:54|30446.44
14:25:56|30449.55
14:25:57|30452.45
14:25:59|30454.49
14:26:00|30454.48
14:26:01|30454.48
14:26:02|30454.48
14:26:03|30454.48
14:26:04|30454.48
14:26:05|30454.49
14:26:06|30454.48
14:26:07|30454.49
14:26:08|30454.48
14:26:09|30452.7
14:26:11|30454.12
14:26:11|30454.12
14:26:13|30451.01
14:26:14|30451.02
14:26:15|30451.02
14:26:16|30458.56
14:26:17|30455.84
14:26:17|30455.85
14:26:19|30449.31
14:26:20|30449.3
14:26:21|30449.3
14:26:23|30442.62
14:26:23|30440.19
14:26:24|30437.04
14:26:25|30435.7
14:26:26|30431.4
14:26:27|30433.11
14:26:28|30433.51
14:26:29|30443.14
14:26:30|30445.4
14:26:32|30445.4
14:26:33|30442.7
14:26:34|30442.7
14:26:35|30442.71
14:26:36|30436.23
14:26:37|30434.66
14:26:38|30434.67
14:26:39|30434.67
14:26:40|30434.66
14:26:40|30434.66
14:26:42|30434.66
14:26:42|30432.85
14:26:44|30432.85
14:26:44|30430.
14:26:45|30430.01
14:26:47|30430.
14:26:48|30427.94
14:26:49|30427.95
14:26:50|30427.94
14:26:51|30427.94
14:26:52|30425.94
14:26:52|30425.94
14:26:53|30425.94
14:26:55|30425.94
14:26:56|30424.84
14:26:57|30423.56
14:26:58|30422.23
14:27:00|30422.24
14:27:01|30422.24
14:27:02|30422.24
14:27:03|30422.24
14:27:05|30422.24
14:27:05|30422.24
14:27:06|30418.06
14:27:07|30418.06
14:27:08|30418.06
14:27:09|30415.04
14:27:11|30411.89
14:27:12|30411.89
14:27:14|30410.04
14:27:14|30408.48
14:27:15|30408.48
14:27:17|30408.49
14:27:18|30408.48
14:27:19|30408.48
14:27:20|30404.14
14:27:22|30404.14
14:27:22|30404.14
14:27:23|30400.6
14:27:25|30400.61
14:27:25|30400.6
14:27:27|30400.
14:27:28|30398.01
14:27:29|30391.71
14:27:30|30391.71
14:27:30|30391.71
14:27:32|30393.88
14:27:32|30395.33
14:27:34|30395.34
14:27:35|30395.33
14:27:36|30390.84
14:27:37|30386.48
14:27:38|30386.49
14:27:39|30387.53
14:27:39|30387.54
14:27:41|30393.97
14:27:42|30393.97
14:27:43|30393.97
14:27:44|30397.62
14:27:45|30398.18
14:27:46|30372.92
14:27:47|30374.43
14:27:47|30374.44
14:27:50|30374.44
14:27:50|30376.78
14:27:51|30384.06
14:27:52|30384.06
14:27:53|30381.01
14:27:54|30381.01
14:27:55|30381.02
14:27:56|30381.02
14:27:57|30381.01
14:27:58|30380.39
14:28:00|30376.62
14:28:01|30376.62
14:28:03|30375.82
14:28:03|30375.82
14:28:04|30375.82
14:28:05|30376.44
14:28:07|30376.44
14:28:08|30376.44
14:28:09|30377.81
14:28:10|30377.81
14:28:11|30377.81
14:28:11|30377.82
14:28:13|30382.62
14:28:15|30384.31
14:28:15|30384.32
14:28:16|30384.32
14:28:17|30384.32
14:28:19|30384.31
14:28:20|30384.32
14:28:20|30384.31
14:28:22|30384.32
14:28:22|30381.68
14:28:24|30381.67
14:28:25|30381.68
14:28:26|30381.67
14:28:27|30381.67
14:28:28|30381.67
14:28:29|30381.68
14:28:30|30381.68
14:28:30|30381.67
14:28:32|30381.67
14:28:33|30375.51
14:28:33|30375.51
14:28:35|30375.5
14:28:37|30375.5
14:28:37|30375.5
14:28:38|30375.5
14:28:39|30375.51
14:28:40|30375.5
14:28:41|30370.05
14:28:42|30370.06
14:28:43|30370.06
14:28:44|30370.06
14:28:45|30370.06
14:28:46|30370.06
14:28:47|30368.42
14:28:48|30365.85
14:28:50|30364.54
14:28:50|30364.54
14:28:51|30364.44
14:28:53|30359.52
14:28:54|30359.52
14:28:55|30359.52
14:28:56|30359.52
14:28:57|30359.52
14:28:57|30357.77
14:28:59|30357.92
14:29:00|30357.92
14:29:02|30357.92
14:29:03|30355.85
14:29:05|30350.
14:29:06|30347.44
14:29:08|30345.46
14:29:08|30345.47
14:29:10|30349.76
14:29:11|30349.76
14:29:12|30349.76
14:29:12|30346.73
14:29:14|30346.73
14:29:15|30346.73
14:29:17|30344.54
14:29:17|30346.74
14:29:18|30346.74
14:29:19|30346.74
14:29:20|30346.73
14:29:22|30346.74
14:29:23|30346.74
14:29:24|30348.53
14:29:24|30349.77
14:29:26|30355.07
14:29:27|30355.07
14:29:27|30355.07
14:29:29|30343.
14:29:30|30342.53
14:29:31|30348.22
14:29:32|30348.22
14:29:33|30348.22
14:29:34|30346.09
14:29:35|30346.05
14:29:35|30344.7
14:29:37|30341.09
14:29:38|30340.03
14:29:39|30340.03
14:29:39|30341.91
14:29:41|30341.92
14:29:42|30341.91
14:29:42|30341.91
14:29:44|30341.91
14:29:45|30341.91
14:29:45|30341.91
14:29:46|30341.91
14:29:48|30340.23
14:29:48|30340.23
14:29:50|30340.24
14:29:50|30338.43
14:29:52|30338.42
14:29:53|30340.01
14:29:54|30340.02
14:29:54|30340.01
14:29:55|30337.75
14:29:56|30334.78
14:29:58|30339.33
14:29:59|30339.34
14:30:00|30339.33
14:30:00|30339.34
14:30:01|30339.34
14:30:04|30339.33
14:30:04|30339.33
14:30:06|30338.54
14:30:07|30338.55
14:30:08|30340.9
14:30:10|30340.11
14:30:11|30340.11
14:30:12|30340.14
14:30:13|30349.99
14:30:14|30346.87
14:30:14|30349.99
14:30:15|30352.83
14:30:17|30348.39
14:30:18|30348.38
14:30:19|30345.84
14:30:20|30345.84
14:30:21|30345.85
14:30:22|30345.85
14:30:23|30345.85
14:30:24|30343.5
14:30:25|30343.18
14:30:26|30341.41
14:30:27|30341.41
14:30:28|30339.16
14:30:29|30335.
14:30:30|30332.87
14:30:31|30336.91
14:30:32|30336.91
14:30:33|30330.87
14:30:34|30330.87
14:30:35|30330.87
14:30:36|30330.87
14:30:37|30330.87
14:30:38|30330.29
14:30:39|30330.29
14:30:40|30327.08
14:30:41|30327.48
14:30:42|30323.36
14:30:43|30328.03
14:30:44|30328.28
14:30:45|30328.29
14:30:46|30328.29
14:30:47|30330.55
14:30:48|30330.56
14:30:49|30327.62
14:30:50|30326.19
14:30:51|30326.08
14:30:52|30320.
14:30:53|30317.25
14:30:54|30315.
14:30:55|30302.27
14:30:56|30300.
14:30:57|30302.88
14:30:58|30307.84
14:30:59|30304.6
14:31:00|30307.24
14:31:01|30309.99
14:31:02|30317.9
14:31:04|30317.89
14:31:05|30317.89
14:31:06|30314.31
14:31:07|30304.29
14:31:08|30304.29
14:31:09|30308.77
14:31:10|30308.76
14:31:11|30308.77
14:31:12|30308.76
14:31:13|30305.33
14:31:14|30304.28
14:31:15|30304.29
14:31:17|30306.29
14:31:18|30305.71
14:31:19|30304.29
14:31:19|30304.29
14:31:20|30302.06
14:31:22|30296.63
14:31:22|30293.28
14:31:23|30295.26
14:31:25|30301.29
14:31:26|30297.71
14:31:27|30292.95
14:31:28|30287.12
14:31:29|30287.06
14:31:30|30287.06
14:31:31|30287.05
14:31:33|30287.06
14:31:34|30287.06
14:31:35|30287.07
14:31:36|30287.07
14:31:37|30287.05
14:31:38|30285.24
14:31:39|30284.84
14:31:40|30284.47
14:31:41|30284.46
14:31:42|30284.47
14:31:43|30270.97
14:31:44|30268.26
14:31:45|30259.
14:31:46|30238.99
14:31:47|30238.06
14:31:49|30234.
14:31:49|30235.56
14:31:51|30228.09
14:31:51|30224.37
14:31:52|30223.97
14:31:53|30222.01
14:31:55|30222.77
14:31:56|30222.26
14:31:56|30223.96
14:31:57|30223.11
14:31:59|30223.11
14:31:59|30224.37
14:32:00|30225.9
14:32:01|30225.95
14:32:02|30226.61
14:32:03|30225.87
14:32:05|30237.89
14:32:06|30243.02
14:32:08|30255.99
14:32:09|30256.78
14:32:10|30260.
14:32:10|30260.41
14:32:12|30256.58
14:32:13|30250.63
14:32:14|30244.57
14:32:15|30235.45
14:32:15|30230.12
14:32:17|30220.
14:32:18|30220.01
14:32:18|30220.01
14:32:20|30228.96
14:32:21|30235.7
14:32:22|30244.09
14:32:22|30235.95
14:32:24|30238.51
14:32:25|30241.69
14:32:25|30242.41
14:32:27|30242.42
14:32:27|30242.41
14:32:29|30249.14
14:32:29|30252.97
14:32:30|30255.97
14:32:31|30255.97
14:32:33|30249.24
14:32:33|30246.22
14:32:34|30246.21
14:32:35|30247.
14:32:36|30248.48
14:32:37|30248.47
14:32:38|30252.26
14:32:39|30252.24
14:32:40|30252.24
14:32:41|30252.94
14:32:43|30253.84
14:32:44|30253.84
14:32:45|30252.24
14:32:45|30252.24
14:32:46|30252.23
14:32:47|30250.01
14:32:48|30249.97
14:32:50|30249.43
14:32:50|30246.42
14:32:51|30249.41
14:32:53|30252.23
14:32:53|30251.42
14:32:54|30250.36
14:32:56|30248.22
14:32:57|30247.74
14:32:58|30247.34
14:32:58|30247.33
14:32:59|30247.33
14:33:01|30249.38
14:33:01|30250.78
14:33:02|30247.37
14:33:04|30247.36
14:33:05|30230.34
14:33:06|30232.49
14:33:08|30243.52
14:33:09|30244.58
14:33:10|30252.21
14:33:11|30252.22
14:33:12|30253.84
14:33:13|30250.69
14:33:15|30250.09
14:33:16|30259.76
14:33:17|30259.77
14:33:18|30263.16
14:33:19|30257.09
14:33:21|30253.96
14:33:22|30256.76
14:33:23|30246.49
14:33:24|30243.44
14:33:25|30241.5
14:33:26|30241.49
14:33:27|30241.46
14:33:28|30241.46
14:33:29|30253.54
14:33:30|30253.96
14:33:31|30252.42
14:33:32|30252.41
14:33:33|30252.41
14:33:34|30252.42
14:33:35|30253.96
14:33:36|30253.95
14:33:37|30241.51
14:33:38|30241.45
14:33:39|30240.
14:33:40|30240.01
14:33:41|30241.51
14:33:42|30231.04
14:33:43|30231.05
14:33:44|30239.49
14:33:45|30237.28
14:33:46|30233.49
14:33:47|30233.49
14:33:48|30233.48
14:33:49|30238.84
14:33:50|30238.85
14:33:51|30238.85
14:33:52|30238.85
14:33:53|30236.53
14:33:54|30235.7
14:33:55|30235.7
14:33:56|30235.7
14:33:57|30231.69
14:33:58|30230.13
14:34:00|30230.01
14:34:00|30230.01
14:34:01|30231.46
14:34:02|30238.52
14:34:03|30238.53
14:34:04|30238.53
14:34:06|30247.6
14:34:07|30247.59
14:34:08|30244.57
14:34:09|30243.13
14:34:11|30240.44
14:34:12|30243.21
14:34:12|30246.48
14:34:14|30252.42
14:34:15|30252.41
14:34:16|30252.41
14:34:16|30252.42
14:34:18|30252.41
14:34:19|30246.78
14:34:20|30243.33
14:34:21|30243.2
14:34:22|30252.41
14:34:23|30251.32
14:34:24|30247.32
14:34:25|30245.47
14:34:26|30245.46
14:34:27|30245.48
14:34:28|30245.47
14:34:29|30246.8
14:34:30|30250.13
14:34:31|30253.25
14:34:32|30253.26
14:34:33|30250.3
14:34:34|30247.69
14:34:35|30245.47
14:34:36|30245.45
14:34:37|30243.5
14:34:38|30236.24
14:34:39|30233.74
14:34:40|30228.08
14:34:41|30228.08
14:34:42|30228.09
14:34:43|30228.09
14:34:44|30228.09
14:34:45|30225.
14:34:46|30224.99
14:34:47|30225.
14:34:48|30223.48
14:34:49|30223.48
14:34:50|30220.7
14:34:51|30220.47
14:34:52|30216.95
14:34:54|30216.96
14:34:54|30220.41
14:34:55|30220.41
14:34:56|30220.41
14:34:57|30214.83
14:34:59|30216.25
14:34:59|30212.95
14:35:00|30210.63
14:35:01|30205.39
14:35:02|30214.84
14:35:03|30180.01
14:35:05|30178.76
14:35:06|30182.53
14:35:07|30190.
14:35:09|30184.15
14:35:10|30171.89
14:35:11|30174.5
14:35:12|30172.55
14:35:13|30172.55
14:35:14|30172.55
14:35:15|30171.03
14:35:17|30168.63
14:35:18|30172.54
14:35:19|30171.51
14:35:20|30169.99
14:35:21|30168.64
14:35:22|30168.06
14:35:24|30168.06
14:35:25|30168.06
14:35:26|30172.7
14:35:26|30171.2
14:35:27|30175.88
14:35:29|30172.86
14:35:29|30172.87
14:35:31|30179.54
14:35:31|30180.2
14:35:33|30180.2
14:35:34|30177.23
14:35:34|30185.17
14:35:35|30185.17
14:35:36|30185.16
14:35:37|30185.17
14:35:38|30185.17
14:35:39|30185.17
14:35:41|30187.79
14:35:42|30188.93
14:35:42|30190.
14:35:44|30189.99
14:35:44|30189.99
14:35:46|30190.68
14:35:46|30198.76
14:35:47|30198.76
14:35:49|30200.
14:35:49|30200.
14:35:50|30208.03
14:35:51|30208.03
14:35:53|30211.29
14:35:54|30211.28
14:35:54|30211.29
14:35:55|30211.29
14:35:56|30211.28
14:35:57|30209.58
14:35:58|30209.58
14:35:59|30209.59
14:36:01|30211.58
14:36:01|30211.58
14:36:02|30212.52
14:36:04|30216.75
14:36:05|30216.8
14:36:05|30216.8
14:36:06|30216.8
14:36:09|30216.8
14:36:10|30216.8
14:36:10|30216.82
14:36:12|30214.27
14:36:13|30214.27
14:36:15|30214.26
14:36:15|30214.27
14:36:16|30214.85
14:36:17|30222.83
14:36:18|30222.7
14:36:19|30221.58
14:36:21|30206.42
14:36:22|30206.42
14:36:23|30206.42
14:36:24|30208.74
14:36:25|30208.74
14:36:26|30208.73
14:36:27|30208.74
14:36:27|30208.74
14:36:29|30206.26
14:36:29|30206.25
14:36:31|30197.63
14:36:32|30193.98
14:36:33|30190.61
14:36:34|30190.61
14:36:35|30184.87
14:36:36|30182.16
14:36:37|30181.95
14:36:37|30188.06
14:36:39|30188.07
14:36:40|30182.03
14:36:41|30182.03
14:36:42|30175.99
14:36:43|30175.98
14:36:43|30175.98
14:36:45|30174.07
14:36:45|30172.13
14:36:47|30172.13
14:36:48|30172.12
14:36:49|30172.12
14:36:50|30172.13
14:36:51|30172.12
14:36:52|30170.01
14:36:53|30170.
14:36:55|30171.93
14:36:55|30168.91
14:36:56|30170.19
14:36:57|30179.43
14:36:58|30175.99
14:36:59|30174.07
14:37:00|30179.07
14:37:01|30179.07
14:37:02|30179.07
14:37:03|30179.07
14:37:05|30174.29
14:37:05|30174.28
14:37:07|30174.29
14:37:08|30174.28
14:37:10|30174.28
14:37:11|30171.83
14:37:13|30171.83
14:37:14|30170.68
14:37:16|30170.68
14:37:16|30170.67
14:37:18|30174.28
14:37:19|30174.27
14:37:20|30174.28
14:37:21|30178.03
14:37:21|30178.13
14:37:23|30178.13
14:37:24|30178.14
14:37:24|30178.13
14:37:26|30187.45
14:37:27|30187.44
14:37:28|30189.99
14:37:28|30189.99
14:37:30|30190.
14:37:32|30189.99
14:37:32|30195.29
14:37:33|30195.83
14:37:34|30195.83
14:37:35|30196.23
14:37:36|30196.22
14:37:37|30196.22
14:37:38|30196.22
14:37:39|30196.23
14:37:40|30196.22
14:37:41|30188.07
14:37:42|30186.7
14:37:43|30182.26
14:37:44|30182.25
14:37:45|30182.25
14:37:46|30187.16
14:37:47|30191.31
14:37:48|30195.95
14:37:49|30195.94
14:37:50|30195.94
14:37:51|30195.95
14:37:52|30196.21
14:37:53|30196.21
14:37:54|30196.21
14:37:55|30196.22
14:37:56|30199.99
14:37:57|30205.05
14:37:58|30207.43
14:38:00|30205.05
14:38:01|30214.12
14:38:02|30214.45
14:38:03|30217.77
14:38:04|30213.96
14:38:04|30210.78
14:38:06|30201.01
14:38:06|30199.76
14:38:08|30199.77
14:38:08|30199.76
14:38:09|30195.95
14:38:10|30195.95
14:38:13|30194.35
14:38:13|30191.3
14:38:15|30191.31
14:38:16|30191.31
14:38:18|30191.3
14:38:18|30191.21
14:38:20|30179.08
14:38:21|30178.
14:38:21|30178.
14:38:24|30178.01
14:38:24|30178.
14:38:25|30178.03
14:38:26|30178.03
14:38:27|30179.82
14:38:28|30182.82
14:38:29|30179.82
14:38:30|30175.88
14:38:31|30175.88
14:38:32|30171.82
14:38:33|30170.96
14:38:34|30167.65
14:38:35|30181.
14:38:36|30184.03
14:38:37|30184.03
14:38:38|30182.54
14:38:39|30182.55
14:38:40|30184.01
14:38:41|30184.
14:38:42|30194.85
14:38:43|30192.23
14:38:44|30186.27
14:38:45|30186.27
14:38:46|30184.36
14:38:47|30180.7
14:38:48|30178.47
14:38:49|30178.48
14:38:50|30178.47
14:38:51|30178.48
14:38:52|30178.47
14:38:53|30178.48
14:38:54|30178.47
14:38:55|30178.48
14:38:56|30178.47
14:38:57|30178.48
14:38:58|30178.47
14:38:59|30178.48
14:39:00|30182.54
14:39:01|30180.31
14:39:02|30174.7
14:39:03|30174.68
14:39:04|30174.69
14:39:05|30174.69
14:39:06|30174.68
14:39:07|30174.68
14:39:08|30174.69
14:39:09|30174.69
14:39:11|30183.09
14:39:13|30191.28
14:39:13|30189.39
14:39:14|30183.15
14:39:16|30183.15
14:39:17|30183.14
14:39:18|30183.15
14:39:19|30186.87
14:39:21|30186.88
14:39:22|30190.03
14:39:22|30190.04
14:39:24|30190.03
14:39:25|30190.04
14:39:26|30181.72
14:39:27|30179.9
14:39:28|30176.92
14:39:30|30176.91
14:39:30|30176.92
14:39:31|30176.92
14:39:32|30181.45
14:39:33|30181.44
14:39:34|30181.44
14:39:35|30175.69
14:39:36|30175.68
14:39:37|30173.83
14:39:38|30171.69
14:39:39|30170.55
14:39:40|30170.55
14:39:41|30175.44
14:39:42|30179.42
14:39:43|30181.88
14:39:44|30181.88
14:39:45|30181.83
14:39:46|30178.87
14:39:47|30177.67
14:39:48|30177.45
14:39:49|30175.28
14:39:50|30175.27
14:39:51|30175.28
14:39:52|30175.28
14:39:53|30175.27
14:39:54|30165.45
14:39:55|30160.36
14:39:56|30152.08
14:39:57|30151.51
14:39:58|30152.97
14:39:59|30152.96
14:40:00|30145.85
14:40:01|30139.77
14:40:02|30144.32
14:40:03|30142.98
14:40:04|30142.99
14:40:05|30149.51
14:40:06|30153.43
14:40:07|30150.93
14:40:09|30162.44
14:40:10|30160.65
14:40:10|30160.65
14:40:12|30160.66
14:40:13|30164.2
14:40:15|30163.17
14:40:15|30166.19
14:40:17|30168.24
14:40:18|30164.66
14:40:19|30172.25
14:40:20|30165.81
14:40:21|30159.75
14:40:22|30165.78
14:40:23|30169.98
14:40:24|30167.74
14:40:25|30173.02
14:40:26|30169.99
14:40:27|30174.35
14:40:28|30174.36
14:40:29|30174.35
14:40:30|30180.74
14:40:31|30178.33
14:40:32|30176.82
14:40:33|30176.82
14:40:34|30172.5
14:40:35|30172.5
14:40:36|30172.5
14:40:37|30172.5
14:40:38|30172.5
14:40:39|30172.49
14:40:40|30172.47
14:40:41|30172.46
14:40:42|30173.47
14:40:43|30180.74
14:40:44|30180.74
14:40:45|30184.98
14:40:46|30178.61
14:40:47|30178.61
14:40:48|30185.74
14:40:49|30180.67
14:40:50|30182.55
14:40:51|30178.05
14:40:51|30178.06
14:40:53|30177.97
14:40:54|30176.2
14:40:55|30176.18
14:40:56|30174.68
14:40:57|30174.67
14:40:58|30174.68
14:41:00|30184.67
14:41:00|30184.66
14:41:01|30184.67
14:41:02|30178.04
14:41:03|30176.19
14:41:04|30176.19
14:41:05|30172.01
14:41:06|30169.58
14:41:07|30160.01
14:41:08|30160.02
14:41:09|30160.02
14:41:11|30160.01
14:41:12|30160.02
14:41:13|30160.02
14:41:14|30160.02
14:41:16|30160.02
14:41:16|30160.01
14:41:17|30156.16
14:41:18|30154.21
14:41:20|30150.61
14:41:22|30146.79
14:41:23|30146.79
14:41:24|30148.3
14:41:25|30145.88
14:41:26|30142.35
14:41:26|30138.77
14:41:28|30138.77
14:41:29|30142.21
14:41:29|30142.38
14:41:31|30142.38
14:41:32|30142.39
14:41:33|30142.39
14:41:34|30142.27
14:41:35|30138.79
14:41:35|30137.37
14:41:37|30137.36
14:41:37|30137.37
14:41:39|30130.
14:41:40|30130.
14:41:40|30130.
14:41:43|30130.
14:41:43|30130.
14:41:44|30130.
14:41:45|30130.
14:41:46|30126.53
14:41:47|30128.38
14:41:48|30119.16
14:41:49|30106.99
14:41:50|30106.35
14:41:51|30111.04
14:41:52|30111.04
14:41:53|30108.33
14:41:54|30122.31
14:41:55|30109.81
14:41:56|30109.01
14:41:57|30105.91
14:41:58|30105.91
14:41:59|30108.93
14:42:01|30108.93
14:42:02|30108.92
14:42:03|30107.41
14:42:04|30103.14
14:42:05|30104.57
14:42:06|30112.93
14:42:06|30112.93
14:42:08|30112.93
14:42:09|30122.3
14:42:09|30122.97
14:42:11|30114.12
14:42:12|30117.57
14:42:13|30116.06
14:42:14|30110.
14:42:16|30104.1
14:42:17|30100.
14:42:18|30100.33
14:42:18|30112.45
14:42:20|30117.54
14:42:22|30109.2
14:42:22|30100.38
14:42:23|30100.
14:42:24|30100.01
14:42:26|30078.71
14:42:27|30078.71
14:42:28|30060.95
14:42:29|30066.26
14:42:30|30071.43
14:42:31|30064.65
14:42:32|30071.09
14:42:33|30071.09
14:42:34|30068.1
14:42:34|30068.77
14:42:36|30068.76
14:42:38|30062.78
14:42:38|30063.23
14:42:39|30054.
14:42:40|30051.72
14:42:41|30051.72
14:42:42|30059.99
14:42:43|30059.99
14:42:44|30065.18
14:42:45|30066.98
14:42:46|30062.73
14:42:47|30062.74
14:42:48|30064.23
14:42:49|30062.76
14:42:50|30064.21
14:42:51|30069.99
14:42:52|30067.26
14:42:54|30067.25
14:42:54|30067.26
14:42:56|30071.44
14:42:57|30076.05
14:42:58|30073.49
14:43:00|30076.24
14:43:00|30080.
14:43:01|30079.99
14:43:02|30079.99
14:43:03|30080.
14:43:04|30080.
14:43:06|30070.51
14:43:06|30069.01
14:43:08|30060.01
14:43:09|30060.01
14:43:11|30065.32
14:43:11|30067.57
14:43:12|30075.25
14:43:13|30066.14
14:43:15|30060.41
14:43:17|30049.97
14:43:18|30051.03
14:43:20|30040.82
14:43:20|30036.01
14:43:22|30037.33
14:43:24|30048.33
14:43:24|30044.35
14:43:25|30041.99
14:43:26|30041.56
14:43:27|30041.56
14:43:28|30034.86
14:43:29|30032.54
14:43:30|30034.68
14:43:31|30034.69
14:43:32|30034.69
14:43:33|30034.69
14:43:35|30034.69
14:43:35|30034.64
14:43:36|30031.62
14:43:37|30026.67
14:43:38|30024.28
14:43:39|30021.04
14:43:40|30019.01
14:43:41|30015.47
14:43:42|30015.46
14:43:43|30017.97
14:43:44|30017.96
14:43:46|30021.76
14:43:47|30025.53
14:43:48|30017.97
14:43:49|30007.87
14:43:50|30009.84
14:43:52|30003.
14:43:52|29990.09
14:43:53|29987.
14:43:54|29998.37
14:43:55|29999.12
14:43:57|29999.99
14:43:57|29999.98
14:43:58|29999.13
14:43:59|29999.13
14:44:00|29990.15
14:44:02|29992.93
14:44:03|29992.93
14:44:03|29992.93
14:44:04|30007.48
14:44:05|30002.74
14:44:06|30001.47
14:44:07|30005.09
14:44:08|30013.18
14:44:09|30017.96
14:44:11|30020.77
14:44:12|30031.77
14:44:13|30033.28
14:44:14|30034.69
14:44:15|30034.69
14:44:17|30028.16
14:44:17|30021.11
14:44:19|30020.01
14:44:20|30025.34
14:44:22|30013.5
14:44:23|30009.78
14:44:24|30010.42
14:44:25|29980.
14:44:27|29973.33
14:44:27|29984.08
14:44:28|29984.08
14:44:30|29984.05
14:44:31|29982.54
14:44:32|29981.05
14:44:33|29981.04
14:44:34|29981.05
14:44:35|29981.05
14:44:36|29984.08
14:44:37|29982.6
14:44:38|29982.65
14:44:39|29982.64
14:44:40|29982.65
14:44:41|29982.65
14:44:42|29982.64
14:44:43|29982.65
14:44:44|29982.64
14:44:45|29964.97
14:44:46|29960.55
14:44:47|29949.39
14:44:48|29956.35
14:44:49|29959.82
14:44:50|29965.17
14:44:51|29974.11
14:44:52|29978.1
14:44:53|29978.99
14:44:54|29964.55
14:44:56|29962.55
14:44:56|29955.09
14:44:57|29948.23
14:44:58|29951.76
14:44:59|29951.74
14:45:00|29951.68
14:45:01|29944.49
14:45:02|29944.48
14:45:04|29950.17
14:45:05|29957.52
14:45:05|29966.01
14:45:07|29977.53
14:45:07|29964.66
14:45:08|29970.51
14:45:10|29978.99
14:45:11|29978.99
14:45:12|29967.68
14:45:12|29972.32
14:45:13|29981.54
14:45:14|29968.47
14:45:15|29967.27
14:45:16|29962.74
14:45:18|29968.47
14:45:19|29976.8
14:45:20|29978.99
14:45:22|29969.7
14:45:23|29975.42
14:45:24|29982.64
14:45:25|29982.64
14:45:26|29982.64
14:45:27|29970.65
14:45:28|29970.65
14:45:29|29970.65
14:45:30|29970.65
14:45:31|29981.29
14:45:32|29986.38
14:45:33|30000.
14:45:34|30000.01
14:45:35|29997.
14:45:36|29994.04
14:45:37|29992.54
14:45:38|29983.55
14:45:40|29982.15
14:45:41|29980.
14:45:41|29982.65
14:45:42|29985.03
14:45:43|29970.85
14:45:44|29977.03
14:45:45|29977.04
14:45:47|29972.64
14:45:48|29972.5
14:45:48|29972.5
14:45:49|29969.72
14:45:50|29976.39
14:45:52|29976.4
14:45:53|29986.69
14:45:53|29988.4
14:45:54|29989.99
14:45:56|29983.63
14:45:56|29982.13
14:45:57|29982.13
14:45:59|29987.36
14:46:00|29989.81
14:46:01|29989.81
14:46:02|29988.31
14:46:03|29988.32
14:46:04|29979.96
14:46:05|29981.56
14:46:06|29979.95
14:46:07|29979.31
14:46:08|29979.31
14:46:10|29979.31
14:46:11|29977.82
14:46:13|29982.31
14:46:14|29982.45
14:46:15|29995.21
14:46:16|29993.71
14:46:17|29995.21
14:46:19|29995.22
14:46:20|29999.62
14:46:22|30000.
14:46:23|30004.43
14:46:24|30006.58
14:46:25|30010.
14:46:27|30022.63
14:46:28|30018.46
14:46:29|30016.04
14:46:30|30017.66
14:46:31|30016.03
14:46:32|30016.03
14:46:33|30016.03
14:46:34|30016.03
14:46:35|30016.03
14:46:36|30016.03
14:46:37|30016.03
14:46:38|30015.22
14:46:39|30011.22
14:46:40|30006.68
14:46:41|30009.39
14:46:42|30009.38
14:46:43|30009.39
14:46:44|30009.38
14:46:45|30008.13
14:46:46|29997.66
14:46:47|29997.66
14:46:48|29997.66
14:46:49|29997.66
14:46:50|29997.93
14:46:51|29997.93
14:46:52|29997.7
14:46:54|29992.88
14:46:55|29992.88
14:46:56|29992.73
14:46:57|29983.34
14:46:57|29983.34
14:46:58|29983.34
14:46:59|29983.3
14:47:00|29983.31
14:47:01|29983.65
14:47:03|29987.1
14:47:04|29987.1
14:47:05|29987.1
14:47:06|29987.13
14:47:07|29987.14
14:47:09|29987.18
14:47:10|29987.19
14:47:11|29987.18
14:47:12|29996.19
14:47:12|29996.2
14:47:14|29996.17
14:47:14|29986.4
14:47:16|29986.4
14:47:17|29986.4
14:47:18|29986.39
14:47:20|29986.4
14:47:21|29992.99
14:47:22|29992.99
14:47:23|29992.99
14:47:25|29995.61
14:47:26|29995.62
14:47:26|29997.42
14:47:27|30003.27
14:47:28|30001.24
14:47:29|30001.24
14:47:31|29992.03
14:47:31|29995.02
14:47:33|29991.31
14:47:34|29991.31
14:47:34|29991.31
14:47:35|29991.31
14:47:37|29991.31
14:47:37|29991.31
14:47:38|29995.19
14:47:40|30001.24
14:47:41|30005.4
14:47:42|30003.27
14:47:43|30007.11
14:47:44|30007.1
14:47:45|30008.72
14:47:46|30014.59
14:47:48|30014.6
14:47:48|30014.6
14:47:49|30014.6
14:47:51|30014.6
14:47:51|30018.33
14:47:53|30018.2
14:47:54|30018.21
14:47:55|30021.21
14:47:56|30023.72
14:47:57|30022.51
14:47:58|30022.52
14:47:59|30022.52
14:48:00|30016.78
14:48:01|30014.61
14:48:02|30016.12
14:48:03|30017.33
14:48:05|30024.5
14:48:05|30031.69
14:48:06|30033.28
14:48:08|30035.75
14:48:08|30035.75
14:48:10|30037.15
14:48:11|30039.23
14:48:12|30043.26
14:48:13|30047.35
14:48:15|30047.89
14:48:16|30033.32
14:48:16|30030.23
14:48:18|30030.02
14:48:19|30025.37
14:48:20|30025.37
14:48:22|30023.71
14:48:22|30018.46
14:48:24|30013.48
14:48:25|30018.68
14:48:26|30018.69
14:48:27|30022.24
14:48:28|30022.24
14:48:29|30022.24
14:48:30|30031.05
14:48:31|30022.49
14:48:32|30021.18
14:48:33|30016.6
14:48:34|30014.52
14:48:35|30007.89
14:48:37|30007.89
14:48:37|30009.37
14:48:39|30015.28
14:48:40|30018.67
14:48:41|30018.67
14:48:42|30018.67
14:48:43|30018.67
14:48:44|30015.67
14:48:46|30015.66
14:48:46|30013.39
14:48:48|30012.13
14:48:49|30009.36
14:48:49|30009.32
14:48:50|30002.01
14:48:51|30002.
14:48:52|30002.
14:48:53|30000.01
14:48:55|29993.92
14:48:56|29993.92
14:48:57|29999.71
14:48:58|29999.71
14:48:59|29999.7
14:49:01|30008.1
14:49:01|30010.77
14:49:02|30012.3
14:49:03|30004.84
14:49:05|30000.02
14:49:06|30000.02
14:49:07|30000.
14:49:08|30000.
14:49:09|30000.01
14:49:10|30000.01
14:49:11|30000.01
14:49:12|30000.
14:49:13|29995.04
14:49:14|29995.04
14:49:15|30002.35
14:49:16|30003.88
14:49:17|30006.96
14:49:18|30007.18
14:49:19|30007.54
14:49:20|30003.77
14:49:21|30001.62
14:49:23|30000.89
14:49:24|30003.46
14:49:25|30003.46
14:49:27|30003.08
14:49:28|30003.07
14:49:29|30003.07
14:49:30|30003.06
14:49:31|30003.06
14:49:32|29997.35
14:49:33|29996.5
14:49:34|29996.49
14:49:35|29996.5
14:49:36|29996.5
14:49:38|29986.08
14:49:38|29992.76
14:49:39|29996.05
14:49:40|29996.04
14:49:41|29990.86
14:49:43|29990.7
14:49:43|29996.03
14:49:44|29990.
14:49:45|29990.
14:49:46|29986.57
14:49:47|29986.57
14:49:48|29986.57
14:49:49|29986.57
14:49:50|29986.57
14:49:51|29986.56
14:49:52|29986.56
14:49:53|29986.57
14:49:54|29986.57
14:49:55|29986.57
14:49:56|29986.45
14:49:57|29984.95
14:49:58|29988.89
14:49:59|29988.89
14:50:00|29988.89
14:50:01|29984.31
14:50:02|29978.46
14:50:03|29975.35
14:50:05|29977.78
14:50:06|29977.78
14:50:07|29979.75
14:50:08|29989.46
14:50:09|29993.78
14:50:10|29993.78
14:50:11|29993.78
14:50:12|29993.95
14:50:13|29996.02
14:50:14|29992.78
14:50:16|29992.78
14:50:16|29992.78
14:50:17|29992.58
14:50:18|29991.17
14:50:20|29993.94
14:50:22|29997.78
14:50:22|29993.94
14:50:23|29993.95
14:50:24|29992.8
14:50:26|29992.7
14:50:27|29996.45
14:50:28|29991.18
14:50:29|29991.17
14:50:30|29991.17
14:50:31|29991.17
14:50:32|29991.17
14:50:32|29991.17
14:50:35|29991.18
14:50:35|29991.17
14:50:36|29995.49
14:50:37|29995.76
14:50:38|29995.75
14:50:39|29995.94
14:50:40|29997.12
14:50:41|29997.14
14:50:42|29997.14
14:50:44|29997.13
14:50:45|29995.95
14:50:46|29995.95
14:50:47|29995.94
14:50:48|29995.94
14:50:50|29995.95
14:50:50|29995.94
14:50:51|29995.95
14:50:52|29995.95
14:50:53|29992.98
14:50:54|29992.97
14:50:55|29992.71
14:50:56|29988.
14:50:57|29988.19
14:50:58|29995.31
14:50:59|29994.62
14:51:00|29992.78
14:51:01|29992.78
14:51:02|29986.78
14:51:03|29986.78
14:51:05|29986.79
14:51:06|29986.78
14:51:06|29986.79
14:51:08|29986.79
14:51:10|29986.79
14:51:10|29986.79
14:51:11|29991.03
14:51:13|29985.04
14:51:14|29985.03
14:51:14|29986.6
14:51:16|29988.54
14:51:17|30003.01
14:51:18|29999.55
14:51:19|29999.55
14:51:20|29999.55
14:51:21|29999.
14:51:22|29999.
14:51:24|29999.46
14:51:24|29999.46
14:51:25|29997.5
14:51:27|30003.07
14:51:27|30003.06
14:51:30|30003.56
14:51:31|30007.96
14:51:32|30008.
14:51:33|30010.57
14:51:34|30009.73
14:51:35|30009.73
14:51:37|30011.98
14:51:37|30011.97
14:51:38|30011.97
14:51:39|30011.98
14:51:40|30011.98
14:51:41|30012.17
14:51:42|30012.18
14:51:44|30018.58
14:51:45|30018.58
14:51:47|30014.98
14:51:47|30011.29
14:51:48|30011.29
14:51:50|30011.29
14:51:52|30011.29
14:51:53|30011.29
14:51:53|30011.29
14:51:54|30013.77
14:51:55|30013.77
14:51:56|30018.7
14:51:57|30018.7
14:51:58|30018.7
14:51:59|30025.67
14:52:01|30027.43
14:52:02|30031.06
14:52:03|30029.
14:52:04|30029.
14:52:05|30030.78
14:52:06|30030.78
14:52:07|30031.17
14:52:09|30034.84
14:52:09|30034.79
14:52:10|30034.79
14:52:11|30042.43
14:52:12|30043.03
14:52:13|30048.11
14:52:14|30049.63
14:52:15|30049.63
14:52:16|30045.73
14:52:17|30045.87
14:52:18|30051.72
14:52:19|30056.24
14:52:20|30056.25
14:52:21|30047.52
14:52:22|30056.15
14:52:24|30059.99
14:52:26|30059.99
14:52:26|30065.25
14:52:28|30070.66
14:52:29|30067.88
14:52:30|30067.88
14:52:31|30067.87
14:52:33|30071.41
14:52:34|30071.41
14:52:35|30071.42
14:52:36|30073.62
14:52:37|30079.72
14:52:38|30083.07
14:52:39|30088.89
14:52:40|30089.01
14:52:42|30093.89
14:52:43|30095.31
14:52:44|30089.26
14:52:44|30088.9
14:52:46|30094.48
14:52:46|30089.26
14:52:48|30082.89
14:52:48|30081.56
14:52:50|30081.56
14:52:51|30081.56
14:52:52|30077.99
14:52:53|30078.
14:52:54|30075.59
14:52:55|30070.01
14:52:56|30060.23
14:52:57|30065.32
14:52:58|30065.33
14:52:59|30062.14
14:53:00|30060.
14:53:02|30056.24
14:53:03|30056.24
14:53:03|30056.24
14:53:05|30056.24
14:53:06|30058.94
14:53:06|30058.76
14:53:08|30058.76
14:53:09|30058.76
14:53:09|30056.24
14:53:11|30056.24
14:53:12|30056.24
14:53:12|30056.24
14:53:13|30058.36
14:53:15|30050.34
14:53:15|30046.25
14:53:17|30043.98
14:53:17|30043.25
14:53:19|30040.2
14:53:20|30040.
14:53:21|30038.75
14:53:22|30034.65
14:53:23|30034.65
14:53:25|30025.71
14:53:26|30018.68
14:53:27|30018.71
14:53:28|30018.71
14:53:29|30018.72
14:53:30|30018.71
14:53:31|30018.71
14:53:32|30018.71
14:53:33|30018.71
14:53:34|30018.71
14:53:35|30018.71
14:53:36|30018.71
14:53:38|30014.
14:53:38|30011.49
14:53:40|30008.65
14:53:42|30015.9
14:53:43|30017.38
14:53:43|30017.37
14:53:44|30014.9
14:53:45|30011.24
14:53:46|30011.21
14:53:48|30000.02
14:53:49|30000.
14:53:50|30000.01
14:53:52|30000.01
14:53:52|30000.
14:53:54|30000.01
14:53:55|30000.01
14:53:56|30000.
14:53:56|30000.
14:53:57|30004.8
14:53:58|30004.82
14:53:59|30004.81
14:54:01|30001.75
14:54:02|30001.74
14:54:03|30001.74
14:54:04|30000.79
14:54:05|30000.8
14:54:05|30000.8
14:54:07|30000.8
14:54:07|30000.79
14:54:08|29997.68
14:54:10|29997.01
14:54:11|30004.69
14:54:11|30011.84
14:54:13|30012.25
14:54:13|30017.38
14:54:14|30011.15
14:54:16|30009.21
14:54:17|30007.7
14:54:17|30007.71
14:54:18|30010.33
14:54:19|30016.93
14:54:21|30013.97
14:54:21|30017.38
14:54:22|30019.63
14:54:23|30015.87
14:54:24|30015.88
14:54:25|30015.87
14:54:27|30013.74
14:54:27|30013.62
14:54:28|30015.34
14:54:30|30029.25
14:54:31|30029.24
14:54:32|30029.24
14:54:33|30030.
14:54:34|30034.57
14:54:35|30034.58
14:54:37|30030.84
14:54:38|30030.83
14:54:39|30030.84
14:54:40|30030.84
14:54:41|30027.23
14:54:43|30027.24
14:54:43|30027.23
14:54:44|30027.24
14:54:45|30027.24
14:54:46|30032.68
14:54:47|30032.68
14:54:48|30034.17
14:54:49|30033.22
14:54:50|30033.23
14:54:51|30033.23
14:54:52|30033.23
14:54:53|30033.23
14:54:55|30029.3
14:54:55|30029.3
14:54:57|30029.31
14:54:58|30029.3
14:54:59|30029.3
14:55:00|30050.
14:55:00|30048.54
14:55:01|30045.52
14:55:03|30050.24
14:55:05|30054.06
14:55:06|30054.07
14:55:06|30059.99
14:55:08|30067.84
14:55:09|30079.87
14:55:10|30081.83
14:55:12|30081.9
14:55:12|30083.03
14:55:13|30083.02
14:55:14|30084.7
14:55:16|30089.11
14:55:16|30089.11
14:55:18|30086.85
14:55:18|30086.85
14:55:21|30088.55
14:55:21|30088.87
14:55:22|30088.88
14:55:23|30088.87
14:55:24|30082.87
14:55:26|30082.88
14:55:27|30076.85
14:55:29|30081.87
14:55:29|30078.87
14:55:31|30078.86
14:55:32|30078.87
14:55:33|30078.86
14:55:33|30078.87
14:55:35|30078.87
14:55:36|30078.86
14:55:37|30078.86
14:55:38|30078.87
14:55:39|30078.87
14:55:40|30079.98
14:55:41|30079.97
14:55:42|30084.1
14:55:43|30079.97
14:55:44|30078.98
14:55:45|30078.97
14:55:46|30078.97
14:55:47|30078.98
14:55:48|30072.76
14:55:49|30072.75
14:55:50|30072.66
14:55:51|30072.67
14:55:52|30072.67
14:55:53|30074.78
14:55:55|30078.88
14:55:55|30078.88
14:55:56|30078.87
14:55:57|30078.87
14:55:59|30078.87
14:56:00|30078.87
14:56:00|30071.21
14:56:02|30068.67
14:56:03|30068.67
14:56:04|30068.67
14:56:05|30067.67
14:56:06|30067.67
14:56:06|30076.7
14:56:07|30076.71
14:56:08|30078.22
14:56:10|30089.43
14:56:11|30089.64
14:56:12|30091.67
14:56:13|30091.66
14:56:14|30091.67
14:56:15|30092.1
14:56:16|30084.4
14:56:17|30091.03
14:56:18|30091.03
14:56:19|30088.37
14:56:20|30081.72
14:56:21|30081.72
14:56:22|30081.72
14:56:23|30081.71
14:56:24|30081.72
14:56:25|30081.71
14:56:26|30081.71
14:56:28|30081.71
14:56:29|30081.71
14:56:30|30081.72
14:56:31|30083.21
14:56:32|30080.
14:56:33|30089.29
14:56:34|30089.29
14:56:35|30089.3
14:56:36|30089.3
14:56:37|30089.3
14:56:39|30100.
14:56:40|30102.03
14:56:41|30102.92
14:56:42|30102.92
14:56:43|30102.93
14:56:44|30102.93
14:56:44|30102.93
14:56:46|30105.95
14:56:47|30105.95
14:56:47|30103.6
14:56:49|30103.28
14:56:50|30105.11
14:56:51|30103.63
14:56:52|30103.63
14:56:53|30103.64
14:56:54|30101.79
14:56:56|30101.79
14:56:56|30120.
14:56:57|30109.21
14:56:58|30109.22
14:56:59|30109.21
14:57:00|30109.22
14:57:01|30105.88
14:57:02|30105.88
14:57:03|30107.17
14:57:04|30107.17
14:57:05|30107.17
14:57:06|30104.97
14:57:07|30106.21
14:57:08|30107.15
14:57:09|30107.14
14:57:10|30103.64
14:57:11|30102.
14:57:12|30091.39
14:57:13|30090.02
14:57:14|30090.01
14:57:15|30084.73
14:57:16|30082.19
14:57:17|30080.
14:57:18|30074.74
14:57:19|30070.01
14:57:21|30064.37
14:57:22|30064.36
14:57:23|30062.35
14:57:24|30060.
14:57:24|30057.49
14:57:25|30053.95
14:57:27|30053.94
14:57:28|30053.94
14:57:28|30053.95
14:57:29|30053.94
14:57:31|30050.3
14:57:32|30050.25
14:57:33|30050.25
14:57:35|30050.26
14:57:35|30053.4
14:57:36|30052.96
14:57:38|30056.95
14:57:39|30056.95
14:57:40|30056.94
14:57:41|30056.94
14:57:42|30056.94
14:57:42|30056.91
14:57:45|30053.94
14:57:45|30053.94
14:57:46|30052.96
14:57:47|30051.63
14:57:48|30051.46
14:57:49|30050.31
14:57:50|30050.3
14:57:51|30050.24
14:57:52|30045.87
14:57:53|30045.78
14:57:54|30048.98
14:57:55|30052.96
14:57:56|30052.95
14:57:57|30062.77
14:57:58|30062.78
14:57:59|30055.22
14:58:00|30051.85
14:58:01|30047.17
14:58:02|30046.95
14:58:03|30046.95
14:58:04|30046.95
14:58:05|30046.96
14:58:07|30039.95
14:58:07|30033.65
14:58:08|30036.28
14:58:09|30036.28
14:58:11|30036.27
14:58:12|30045.16
14:58:12|30045.17
14:58:13|30048.88
14:58:15|30048.88
14:58:16|30048.88
14:58:17|30048.88
14:58:18|30055.66
14:58:19|30055.7
14:58:21|30055.45
14:58:21|30051.48
14:58:22|30051.48
14:58:24|30048.47
14:58:25|30048.48
14:58:26|30048.48
14:58:27|30048.48
14:58:28|30049.2
14:58:29|30052.74
14:58:30|30052.74
14:58:31|30052.74
14:58:32|30043.06
14:58:33|30048.93
14:58:33|30048.94
14:58:35|30048.94
14:58:35|30046.68
14:58:37|30046.2
14:58:38|30044.03
14:58:38|30044.02
14:58:39|30044.02
14:58:41|30047.2
14:58:43|30052.68
14:58:43|30052.69
14:58:44|30052.68
14:58:45|30052.69
14:58:47|30052.69
14:58:47|30056.45
14:58:49|30056.96
14:58:51|30062.77
14:58:51|30062.77
14:58:52|30062.77
14:58:53|30062.76
14:58:54|30062.77
14:58:55|30062.77
14:58:56|30062.77
14:58:57|30064.9
14:58:58|30063.46
14:58:59|30063.47
14:59:00|30063.47
14:59:01|30059.07
14:59:02|30056.53
14:59:03|30056.52
14:59:04|30050.44
14:59:05|30050.43
14:59:06|30048.93
14:59:07|30048.49
14:59:08|30048.49
14:59:09|30048.48
14:59:10|30048.49
14:59:11|30049.99
14:59:12|30050.83
14:59:13|30056.5
14:59:14|30062.25
14:59:15|30069.22
14:59:16|30071.45
14:59:17|30071.44
14:59:19|30071.44
14:59:20|30071.44
14:59:20|30071.44
14:59:21|30080.
14:59:24|30082.95
14:59:24|30082.94
14:59:25|30078.68
14:59:26|30078.67
14:59:27|30078.67
14:59:28|30078.68
14:59:29|30078.68
14:59:30|30078.67
14:59:32|30075.49
14:59:33|30075.49
14:59:34|30075.48
14:59:35|30066.96
14:59:37|30066.96
14:59:37|30066.96
14:59:38|30066.97
14:59:39|30066.97
14:59:40|30066.97
14:59:41|30066.97
14:59:42|30066.96
14:59:43|30066.97
14:59:44|30069.45
14:59:46|30073.43
14:59:48|30068.85
14:59:48|30068.86
14:59:49|30068.85
14:59:50|30068.85
14:59:51|30067.01
14:59:52|30067.
14:59:53|30066.96
14:59:54|30066.02
14:59:55|30066.02
14:59:56|30066.02
14:59:57|30066.01
14:59:58|30066.02
14:59:59|30066.01
15:00:00|30066.02
15:00:01|30061.84
15:00:02|30051.85
15:00:03|30051.85
15:00:04|30051.7
15:00:05|30048.48
15:00:06|30048.48
15:00:07|30046.68
15:00:08|30046.68
15:00:09|30046.68
15:00:10|30050.33
15:00:11|30050.34
15:00:12|30050.33
15:00:13|30050.33
15:00:14|30057.09
15:00:15|30057.09
15:00:16|30057.09
15:00:17|30059.99
15:00:18|30067.17
15:00:19|30070.83
15:00:21|30070.82
15:00:21|30070.83
15:00:22|30070.83
15:00:23|30070.82
15:00:25|30070.83
15:00:26|30070.82
15:00:26|30070.83
15:00:28|30070.82
15:00:29|30070.83
15:00:30|30070.82
15:00:31|30070.82
15:00:33|30075.31
15:00:33|30074.56
15:00:35|30066.93
15:00:36|30066.94
15:00:37|30060.65
15:00:38|30055.48
15:00:39|30054.14
15:00:39|30054.14
15:00:40|30054.14
15:00:42|30054.13
15:00:43|30054.9
15:00:44|30063.02
15:00:45|30063.02
15:00:46|30063.02
15:00:47|30063.02
15:00:48|30063.01
15:00:48|30063.01
15:00:49|30062.97
15:00:50|30059.24
15:00:52|30056.48
15:00:53|30054.15
15:00:54|30054.15
15:00:55|30054.14
15:00:56|30054.15
15:00:57|30054.14
15:00:57|30054.15
15:00:59|30051.9
15:01:01|30051.89
15:01:01|30051.89
15:01:02|30051.89
15:01:03|30050.01
15:01:04|30050.01
15:01:05|30050.01
15:01:06|30050.
15:01:07|30054.7
15:01:08|30054.69
15:01:09|30054.69
15:01:10|30059.23
15:01:11|30063.01
15:01:12|30063.01
15:01:13|30063.02
15:01:14|30065.28
15:01:15|30060.07
15:01:16|30060.
15:01:17|30059.96
15:01:18|30059.95
15:01:20|30062.69
15:01:21|30066.76
15:01:21|30069.98
15:01:23|30069.98
15:01:23|30069.99
15:01:25|30068.59
15:01:27|30069.99
15:01:27|30074.52
15:01:28|30074.52
15:01:29|30074.7
15:01:30|30078.68
15:01:31|30078.67
15:01:32|30078.68
15:01:34|30078.67
15:01:36|30078.68
15:01:37|30076.26
15:01:37|30076.26
15:01:39|30076.26
15:01:39|30078.68
15:01:41|30085.16
15:01:43|30085.16
15:01:43|30085.15
15:01:44|30085.16
15:01:45|30085.16
15:01:46|30085.16
15:01:48|30086.56
15:01:48|30086.57
15:01:50|30086.57
15:01:51|30086.57
15:01:52|30086.56
15:01:52|30088.76
15:01:55|30091.32
15:01:56|30092.4
15:01:57|30095.
15:01:58|30095.
15:01:59|30095.
15:02:00|30095.02
15:02:01|30096.7
15:02:02|30095.51
15:02:03|30097.31
15:02:04|30095.21
15:02:05|30097.24
15:02:06|30097.24
15:02:07|30097.25
15:02:09|30095.21
15:02:10|30092.41
15:02:12|30092.41
15:02:13|30092.4
15:02:13|30092.41
15:02:14|30092.41
15:02:16|30092.4
15:02:17|30092.41
15:02:18|30090.16
15:02:18|30087.11
15:02:19|30087.11
15:02:20|30086.06
15:02:21|30087.12
15:02:22|30087.12
15:02:24|30082.89
15:02:25|30081.37
15:02:26|30081.37
15:02:26|30081.37
15:02:28|30081.37
15:02:29|30081.38
15:02:29|30074.17
15:02:31|30074.18
15:02:32|30068.44
15:02:34|30068.43
15:02:35|30068.44
15:02:37|30068.44
15:02:38|30069.89
15:02:38|30069.9
15:02:40|30069.9
15:02:41|30077.35
15:02:41|30077.36
15:02:43|30080.9
15:02:44|30081.36
15:02:45|30081.35
15:02:46|30081.35
15:02:47|30081.35
15:02:48|30081.37
15:02:50|30086.61
15:02:50|30086.6
15:02:51|30086.6
15:02:52|30086.9
15:02:54|30092.21
15:02:54|30092.21
15:02:56|30092.21
15:02:56|30089.19
15:02:57|30083.86
15:02:59|30087.1
15:02:59|30087.1
15:03:00|30087.09
15:03:02|30087.1
15:03:03|30080.01
15:03:04|30080.01
15:03:05|30080.01
15:03:07|30070.02
15:03:08|30063.35
15:03:09|30063.35
15:03:11|30060.
15:03:11|30057.75
15:03:12|30057.76
15:03:14|30057.7
15:03:15|30059.95
15:03:16|30062.02
15:03:16|30062.02
15:03:17|30062.01
15:03:18|30062.01
15:03:20|30060.72
15:03:20|30060.72
15:03:22|30059.31
15:03:23|30059.31
15:03:24|30056.07
15:03:25|30056.07
15:03:25|30054.65
15:03:26|30052.87
15:03:27|30052.88
15:03:29|30052.87
15:03:30|30057.92
15:03:31|30057.92
15:03:32|30054.63
15:03:33|30054.62
15:03:34|30054.62
15:03:35|30051.92
15:03:37|30051.93
15:03:38|30051.93
15:03:38|30051.92
15:03:39|30051.93
15:03:40|30051.93
15:03:41|30051.92
15:03:42|30051.92
15:03:44|30048.7
15:03:45|30048.7
15:03:46|30048.71
15:03:47|30046.25
15:03:48|30046.25
15:03:49|30042.77
15:03:50|30042.78
15:03:51|30042.77
15:03:52|30042.77
15:03:53|30042.78
15:03:54|30042.78
15:03:55|30042.78
15:03:56|30040.37
15:03:57|30040.37
15:03:58|30040.37
15:03:59|30040.2
15:04:00|30039.38
15:04:01|30033.32
15:04:02|30033.31
15:04:03|30035.75
15:04:04|30035.75
15:04:05|30035.76
15:04:06|30035.76
15:04:07|30035.75
15:04:08|30035.75
15:04:09|30039.32
15:04:10|30040.59
15:04:11|30041.87
15:04:12|30041.87
15:04:13|30041.87
15:04:14|30041.87
15:04:15|30041.87
15:04:16|30039.77
15:04:18|30039.78
15:04:19|30039.77
15:04:19|30039.77
15:04:21|30039.78
15:04:22|30039.78
15:04:22|30040.01
15:04:23|30055.85
15:04:25|30056.19
15:04:26|30056.19
15:04:26|30056.2
15:04:28|30056.2
15:04:28|30056.2
15:04:30|30056.19
15:04:30|30053.
15:04:31|30053.
15:04:32|30052.99
15:04:33|30052.99
15:04:35|30052.99
15:04:36|30051.64
15:04:38|30051.64
15:04:38|30050.33
15:04:39|30050.33
15:04:40|30050.21
15:04:42|30050.22
15:04:43|30050.21
15:04:45|30050.22
15:04:45|30055.25
15:04:47|30056.09
15:04:48|30062.01
15:04:48|30062.01
15:04:50|30062.02
15:04:51|30062.01
15:04:52|30062.01
15:04:52|30062.01
15:04:54|30059.
15:04:54|30056.2
15:04:56|30056.21
15:04:56|30056.21
15:04:58|30056.21
15:04:59|30056.2
15:04:59|30056.21
15:05:00|30058.02
15:05:02|30058.2
15:05:02|30059.79
15:05:04|30059.78
15:05:04|30059.78
15:05:05|30059.78
15:05:07|30059.79
15:05:07|30068.42
15:05:08|30069.69
15:05:10|30069.69
15:05:11|30069.99
15:05:12|30070.
15:05:13|30069.99
15:05:14|30072.73
15:05:15|30072.73
15:05:16|30072.73
15:05:17|30075.71
15:05:18|30075.71
15:05:19|30075.72
15:05:20|30078.05
15:05:21|30084.98
15:05:22|30084.99
15:05:24|30084.98
15:05:25|30078.36
15:05:26|30078.37
15:05:27|30078.36
15:05:28|30076.47
15:05:29|30076.69
15:05:30|30076.68
15:05:31|30080.39
15:05:32|30080.39
15:05:33|30080.38
15:05:34|30080.38
15:05:36|30080.39
15:05:37|30080.39
15:05:38|30076.2
15:05:40|30073.62
15:05:40|30074.21
15:05:41|30079.99
15:05:42|30083.02
15:05:43|30086.27
15:05:45|30087.09
15:05:46|30087.03
15:05:47|30081.72
15:05:49|30077.71
15:05:50|30077.71
15:05:50|30077.7
15:05:52|30077.7
15:05:52|30083.12
15:05:54|30083.12
15:05:54|30083.12
15:05:56|30087.51
15:05:57|30087.5
15:05:58|30087.51
15:05:59|30087.51
15:06:00|30087.51
15:06:01|30087.51
15:06:02|30087.51
15:06:03|30087.5
15:06:04|30087.5
15:06:06|30087.51
15:06:07|30089.31
15:06:08|30089.3
15:06:09|30089.3
15:06:10|30089.3
15:06:11|30090.
15:06:13|30089.99
15:06:14|30090.12
15:06:15|30090.23
15:06:16|30090.24
15:06:17|30091.91
15:06:18|30099.
15:06:19|30103.5
15:06:20|30100.3
15:06:21|30100.3
15:06:22|30100.3
15:06:23|30103.96
15:06:24|30103.96
15:06:25|30106.15
15:06:26|30115.63
15:06:28|30124.08
15:06:28|30116.52
15:06:29|30113.69
15:06:31|30113.12
15:06:31|30109.26
15:06:32|30105.98
15:06:33|30105.98
15:06:35|30101.9
15:06:36|30096.75
15:06:37|30104.6
15:06:39|30102.66
15:06:40|30095.57
15:06:41|30095.58
15:06:42|30096.8
15:06:43|30099.7
15:06:44|30096.79
15:06:46|30096.79
15:06:47|30096.78
15:06:48|30096.79
15:06:49|30096.78
15:06:50|30096.78
15:06:51|30096.78
15:06:53|30096.77
15:06:53|30096.77
15:06:54|30096.77
15:06:55|30102.17
15:06:56|30108.21
15:06:57|30110.94
15:06:59|30110.95
15:07:00|30110.95
15:07:00|30108.03
15:07:02|30104.4
15:07:03|30090.79
15:07:04|30090.82
15:07:05|30090.81
15:07:06|30087.52
15:07:07|30087.52
15:07:08|30087.5
15:07:09|30087.5
15:07:10|30087.5
15:07:11|30087.49
15:07:12|30086.46
15:07:13|30083.45
15:07:14|30081.43
15:07:15|30081.43
15:07:16|30081.43
15:07:17|30081.43
15:07:18|30081.44
15:07:19|30083.19
15:07:20|30084.82
15:07:21|30084.95
15:07:22|30084.94
15:07:23|30084.94
15:07:24|30084.95
15:07:25|30084.94
15:07:26|30084.95
15:07:27|30084.94
15:07:28|30083.78
15:07:30|30080.14
15:07:31|30080.14
15:07:32|30080.02
15:07:33|30080.02
15:07:34|30080.01
15:07:35|30080.02
15:07:36|30080.01
15:07:37|30080.02
15:07:38|30080.02
15:07:39|30080.01
15:07:41|30080.01
15:07:42|30080.01
15:07:42|30085.29
15:07:43|30085.98
15:07:45|30091.26
15:07:46|30091.27
15:07:47|30091.26
15:07:48|30091.26
15:07:50|30091.26
15:07:51|30091.26
15:07:51|30091.26
15:07:53|30091.26
15:07:54|30095.03
15:07:55|30096.43
15:07:56|30104.52
15:07:57|30104.52
15:07:59|30111.78
15:08:00|30111.78
15:08:01|30111.78
15:08:03|30115.99
15:08:04|30115.98
15:08:05|30115.07
15:08:06|30112.9
15:08:08|30108.15
15:08:09|30108.16
15:08:10|30108.16
15:08:11|30107.98
15:08:12|30095.74
15:08:13|30095.75
15:08:14|30095.75
15:08:15|30095.7
15:08:16|30095.67
15:08:17|30094.18
15:08:18|30094.17
15:08:19|30091.59
15:08:20|30091.6
15:08:21|30091.6
15:08:22|30091.6
15:08:23|30091.6
15:08:24|30089.02
15:08:25|30089.03
15:08:26|30090.53
15:08:28|30097.94
15:08:28|30106.24
15:08:29|30106.24
15:08:30|30106.23
15:08:31|30110.18
15:08:33|30106.26
15:08:33|30103.22
15:08:35|30106.39
15:08:36|30108.28
15:08:37|30108.28
15:08:38|30108.27
15:08:40|30108.28
15:08:40|30108.32
15:08:41|30109.91
15:08:42|30109.9
15:08:44|30109.91
15:08:45|30109.91
15:08:46|30108.28
15:08:48|30104.43
15:08:48|30104.44
15:08:49|30104.48
15:08:51|30104.48
15:08:51|30105.99
15:08:53|30106.
15:08:53|30102.97
15:08:55|30100.71
15:08:55|30100.71
15:08:56|30100.7
15:08:58|30100.7
15:08:59|30100.71
15:09:00|30100.71
15:09:01|30102.32
15:09:02|30103.68
15:09:03|30104.93
15:09:05|30104.94
15:09:06|30104.93
15:09:07|30104.93
15:09:07|30104.93
15:09:09|30104.93
15:09:09|30104.93
15:09:11|30104.94
15:09:12|30104.93
15:09:12|30104.93
15:09:13|30104.93
15:09:14|30104.93
15:09:15|30104.93
15:09:17|30104.93
15:09:18|30104.93
15:09:18|30099.66
15:09:19|30098.7
15:09:20|30098.7
15:09:21|30097.88
15:09:22|30095.78
15:09:23|30095.75
15:09:25|30095.75
15:09:26|30095.72
15:09:26|30097.31
15:09:27|30097.3
15:09:28|30097.31
15:09:29|30097.3
15:09:31|30097.3
15:09:31|30097.3
15:09:32|30097.3
15:09:34|30097.31
15:09:34|30097.31
15:09:36|30097.31
15:09:36|30097.3
15:09:38|30097.31
15:09:39|30097.31
15:09:39|30097.3
15:09:41|30097.31
15:09:43|30097.3
15:09:44|30097.3
15:09:44|30101.1
15:09:46|30101.11
15:09:47|30101.1
15:09:48|30104.58
15:09:49|30104.91
15:09:49|30104.92
15:09:51|30106.63
15:09:52|30106.62
15:09:53|30106.63
15:09:53|30106.63
15:09:54|30106.63
15:09:55|30110.13
15:09:56|30112.72
15:09:58|30112.91
15:09:59|30112.9
15:10:00|30113.92
15:10:01|30119.81
15:10:02|30123.44
15:10:02|30123.44
15:10:04|30124.89
15:10:05|30123.35
15:10:06|30123.33
15:10:07|30123.34
15:10:08|30119.49
15:10:09|30119.5
15:10:10|30119.49
15:10:11|30119.45
15:10:12|30119.45
15:10:13|30119.46
15:10:14|30119.45
15:10:15|30119.45
15:10:16|30119.46
15:10:17|30119.46
15:10:18|30119.46
15:10:19|30115.68
15:10:20|30113.95
15:10:21|30113.16
15:10:22|30113.16
15:10:23|30115.45
15:10:24|30115.45
15:10:25|30118.69
15:10:26|30118.7
15:10:27|30115.71
15:10:28|30115.72
15:10:29|30115.72
15:10:31|30113.96
15:10:32|30113.95
15:10:33|30113.96
15:10:34|30113.95
15:10:34|30113.96
15:10:35|30113.95
15:10:36|30114.23
15:10:37|30114.23
15:10:38|30116.51
15:10:39|30116.51
15:10:40|30113.96
15:10:41|30113.96
15:10:43|30111.03
15:10:44|30111.02
15:10:45|30111.03
15:10:46|30111.02
15:10:47|30111.03
15:10:48|30111.02
15:10:49|30111.02
15:10:50|30111.03
15:10:51|30111.03
15:10:52|30111.02
15:10:53|30107.46
15:10:54|30106.64
15:10:55|30106.63
15:10:56|30106.63
15:10:57|30101.77
15:10:58|30100.
15:10:59|30100.01
15:11:00|30100.01
15:11:01|30100.01
15:11:03|30100.01
15:11:04|30100.01
15:11:05|30100.
15:11:06|30100.
15:11:06|30100.01
15:11:07|30100.
15:11:09|30100.01
15:11:10|30105.27
15:11:11|30105.27
15:11:12|30105.26
15:11:13|30105.26
15:11:14|30105.26
15:11:15|30105.23
15:11:16|30103.57
15:11:17|30103.57
15:11:18|30103.56
15:11:19|30103.57
15:11:20|30103.57
15:11:21|30103.56
15:11:22|30103.57
15:11:23|30103.57
15:11:24|30103.57
15:11:25|30103.57
15:11:26|30097.7
15:11:27|30097.7
15:11:28|30097.7
15:11:29|30097.71
15:11:31|30097.71
15:11:32|30097.71
15:11:32|30097.71
15:11:34|30097.71
15:11:35|30097.71
15:11:35|30096.28
15:11:37|30091.87
15:11:37|30091.86
15:11:39|30091.86
15:11:40|30091.86
15:11:41|30091.86
15:11:42|30091.87
15:11:42|30091.86
15:11:44|30091.86
15:11:44|30098.14
15:11:45|30098.18
15:11:47|30098.18
15:11:48|30103.55
15:11:49|30103.56
15:11:50|30103.56
15:11:51|30107.96
15:11:52|30107.95
15:11:53|30107.96
15:11:54|30104.58
15:11:56|30104.55
15:11:57|30104.55
15:11:57|30104.56
15:11:59|30107.28
15:12:00|30107.45
15:12:00|30107.45
15:12:02|30107.44
15:12:02|30107.44
15:12:04|30107.44
15:12:05|30107.44
15:12:06|30107.45
15:12:07|30113.47
15:12:08|30118.84
15:12:10|30124.12
15:12:10|30132.63
15:12:11|30138.
15:12:12|30136.63
15:12:13|30135.67
15:12:14|30135.28
15:12:15|30135.28
15:12:16|30130.27
15:12:18|30130.27
15:12:19|30130.26
15:12:20|30125.
15:12:21|30125.46
15:12:22|30133.27
15:12:23|30133.27
15:12:24|30134.93
15:12:25|30134.94
15:12:26|30134.93
15:12:27|30130.28
15:12:28|30130.27
15:12:28|30130.27
15:12:30|30130.27
15:12:31|30122.34
15:12:31|30122.35
15:12:32|30122.34
15:12:33|30122.34
15:12:35|30122.34
15:12:36|30122.35
15:12:37|30122.34
15:12:38|30120.11
15:12:39|30120.1
15:12:39|30120.1
15:12:40|30120.11
15:12:42|30120.11
15:12:43|30120.1
15:12:45|30120.1
15:12:45|30120.1
15:12:47|30124.52
15:12:48|30124.52
15:12:49|30127.54
15:12:50|30127.54
15:12:51|30127.54
15:12:53|30127.54
15:12:54|30126.13
15:12:55|30126.13
15:12:56|30126.14
15:12:57|30126.14
15:12:58|30126.13
15:12:59|30126.14
15:13:00|30126.14
15:13:01|30126.13
15:13:02|30126.14
15:13:03|30129.9
15:13:04|30129.9
15:13:06|30129.9
15:13:06|30129.9
15:13:07|30129.9
15:13:09|30129.91
15:13:10|30126.18
15:13:10|30127.12
15:13:12|30127.12
15:13:12|30121.61
15:13:14|30121.61
15:13:14|30121.6
15:13:15|30121.61
15:13:17|30121.61
15:13:18|30118.35
15:13:18|30110.65
15:13:19|30109.13
15:13:21|30105.96
15:13:22|30105.18
15:13:23|30100.11
15:13:24|30100.11
15:13:25|30100.12
15:13:25|30100.
15:13:26|30100.
15:13:28|30100.
15:13:29|30097.13
15:13:29|30097.75
15:13:30|30101.05
15:13:31|30099.12
15:13:32|30099.12
15:13:33|30099.13
15:13:35|30099.13
15:13:36|30099.12
15:13:37|30097.09
15:13:37|30097.1
15:13:38|30097.09
15:13:39|30097.09
15:13:40|30097.09
15:13:42|30097.09
15:13:42|30093.32
15:13:43|30094.28
15:13:45|30094.28
15:13:46|30094.28
15:13:47|30094.28
15:13:49|30092.74
15:13:49|30096.68
15:13:51|30096.69
15:13:52|30090.01
15:13:53|30090.03
15:13:54|30090.03
15:13:55|30090.03
15:13:57|30090.03
15:13:57|30090.02
15:13:59|30090.03
15:14:00|30090.03
15:14:01|30090.03
15:14:02|30090.01
15:14:03|30090.01
15:14:04|30090.
15:14:05|30088.75
15:14:06|30088.01
15:14:08|30086.45
15:14:09|30086.45
15:14:09|30086.15
15:14:10|30086.15
15:14:12|30086.16
15:14:13|30083.38
15:14:14|30083.38
15:14:15|30081.73
15:14:16|30080.01
15:14:17|30080.01
15:14:18|30080.
15:14:19|30080.
15:14:20|30080.01
15:14:21|30080.
15:14:22|30078.17
15:14:23|30077.75
15:14:24|30076.25
15:14:25|30076.26
15:14:26|30075.38
15:14:27|30075.41
15:14:28|30075.41
15:14:29|30075.41
15:14:30|30084.44
15:14:31|30084.44
15:14:32|30084.43
15:14:33|30084.44
15:14:34|30084.44
15:14:35|30084.44
15:14:36|30084.44
15:14:37|30084.44
15:14:38|30084.44
15:14:39|30084.43
15:14:40|30085.
15:14:41|30092.74
15:14:43|30097.09
15:14:43|30097.09
15:14:44|30111.62
15:14:46|30111.62
15:14:47|30111.63
15:14:49|30108.6
15:14:50|30108.6
15:14:50|30108.6
15:14:52|30107.1
15:14:53|30107.1
15:14:53|30107.11
15:14:55|30108.6
15:14:55|30109.33
15:14:57|30111.6
15:14:58|30118.75
15:14:59|30118.95
15:15:00|30119.02
15:15:01|30121.57
15:15:02|30121.57
15:15:03|30121.57
15:15:05|30122.89
15:15:05|30116.92
15:15:07|30109.33
15:15:07|30108.46
15:15:09|30100.72
15:15:10|30100.73
15:15:10|30100.72
15:15:13|30105.09
15:15:13|30105.09
15:15:15|30101.81
15:15:17|30100.
15:15:17|30100.
15:15:18|30099.21
15:15:19|30099.22
15:15:20|30101.8
15:15:21|30101.8
15:15:22|30101.81
15:15:23|30095.19
15:15:24|30093.3
15:15:25|30088.9
15:15:26|30088.9
15:15:27|30088.9
15:15:28|30088.9
15:15:29|30088.91
15:15:30|30088.9
15:15:31|30085.75
15:15:32|30085.75
15:15:33|30082.36
15:15:34|30080.75
15:15:35|30080.62
15:15:37|30078.61
15:15:37|30089.96
15:15:39|30089.97
15:15:40|30089.96
15:15:41|30089.97
15:15:41|30089.97
15:15:42|30087.93
15:15:44|30086.44
15:15:45|30089.99
15:15:46|30090.
15:15:48|30090.
15:15:48|30086.7
15:15:49|30085.38
15:15:51|30077.94
15:15:53|30083.05
15:15:53|30083.05
15:15:55|30083.05
15:15:56|30083.05
15:15:56|30076.59
15:15:58|30073.43
15:15:59|30071.34
15:15:59|30071.35
15:16:01|30071.34
15:16:02|30071.35
15:16:03|30071.2
15:16:04|30071.21
15:16:05|30078.35
15:16:06|30080.61
15:16:07|30080.61
15:16:08|30080.62
15:16:09|30080.61
15:16:11|30080.6
15:16:11|30083.62
15:16:12|30089.97
15:16:13|30089.97
15:16:14|30089.97
15:16:15|30089.97
15:16:16|30089.96
15:16:17|30087.18
15:16:18|30087.18
15:16:19|30077.32
15:16:20|30077.32
15:16:21|30077.33
15:16:22|30077.32
15:16:23|30077.33
15:16:24|30077.32
15:16:25|30077.32
15:16:26|30077.32
15:16:27|30077.32
15:16:28|30071.2
15:16:29|30074.95
15:16:30|30074.95
15:16:32|30071.95
15:16:34|30071.2
15:16:34|30068.35
15:16:35|30068.35
15:16:36|30068.36
15:16:37|30063.59
15:16:38|30063.43
15:16:39|30063.43
15:16:40|30036.03
15:16:41|30028.86
15:16:42|30044.04
15:16:43|30044.04
15:16:44|30044.03
15:16:46|30035.42
15:16:46|30035.43
15:16:49|30028.94
15:16:50|30025.24
15:16:52|30025.07
15:16:53|30025.25
15:16:54|30029.45
15:16:56|30025.26
15:16:56|30021.2
15:16:58|30025.45
15:16:59|30023.05
15:17:01|30027.88
15:17:01|30030.
15:17:02|30033.32
15:17:03|30033.33
15:17:05|30033.33
15:17:07|30033.32
15:17:07|30025.44
15:17:08|30020.72
15:17:09|30014.71
15:17:10|30016.2
15:17:11|30020.4
15:17:12|30016.95
15:17:13|30010.83
15:17:14|30010.6
15:17:15|30010.6
15:17:16|30015.87
15:17:17|30015.25
15:17:18|30015.25
15:17:19|30011.11
15:17:20|30010.96
15:17:22|30006.13
15:17:23|30003.43
15:17:24|30003.43
15:17:25|30000.
15:17:26|30000.
15:17:27|30000.
15:17:28|30005.8
15:17:28|30000.98
15:17:30|30000.
15:17:31|30000.01
15:17:32|30000.
15:17:34|30000.
15:17:34|30000.
15:17:35|29988.11
15:17:36|29986.01
15:17:37|29991.21
15:17:39|29988.82
15:17:39|29988.82
15:17:41|29990.9
15:17:42|29990.9
15:17:43|29990.9
15:17:44|29990.91
15:17:46|29986.04
15:17:46|29985.98
15:17:47|29996.73
15:17:48|29996.72
15:17:50|29993.88
15:17:50|29993.88
15:17:52|29999.99
15:17:53|29999.99
15:17:54|29999.99
15:17:54|29999.99
15:17:56|30003.2
15:17:57|30000.66
15:17:58|30000.66
15:17:59|30000.66
15:18:00|30000.66
15:18:01|30002.55
15:18:02|30002.55
15:18:03|30002.19
15:18:04|30002.18
15:18:05|30002.18
15:18:07|29994.87
15:18:08|29993.89
15:18:09|29990.65
15:18:10|29990.71
15:18:11|29992.16
15:18:12|29992.15
15:18:13|29992.15
15:18:14|29992.15
15:18:14|29995.16
15:18:16|29996.68
15:18:17|29996.68
15:18:18|29995.17
15:18:19|30008.7
15:18:19|30012.22
15:18:21|30017.17
15:18:22|30018.82
15:18:24|30019.24
15:18:24|30019.24
15:18:25|30020.6
15:18:26|30026.93
15:18:27|30026.93
15:18:28|30032.69
15:18:29|30038.52
15:18:30|30040.
15:18:31|30049.01
15:18:32|30049.01
15:18:33|30056.9
15:18:34|30056.91
15:18:35|30049.97
15:18:36|30056.89
15:18:37|30059.96
15:18:38|30058.07
15:18:39|30059.95
15:18:40|30059.95
15:18:41|30061.54
15:18:42|30062.68
15:18:43|30062.68
15:18:44|30062.68
15:18:45|30061.71
15:18:46|30060.08
15:18:47|30060.09
15:18:48|30060.09
15:18:50|30069.58
15:18:51|30069.99
15:18:52|30065.21
15:18:53|30069.99
15:18:55|30076.45
15:18:55|30070.97
15:18:56|30068.97
15:18:58|30068.98
15:19:00|30063.7
15:19:01|30061.31
15:19:02|30061.3
15:19:03|30061.31
15:19:05|30059.9
15:19:06|30056.71
15:19:08|30042.08
15:19:08|30046.75
15:19:09|30046.75
15:19:10|30057.48
15:19:11|30059.92
15:19:13|30059.91
15:19:15|30059.91
15:19:16|30059.91
15:19:16|30059.91
15:19:18|30059.91
15:19:19|30059.92
15:19:20|30064.75
15:19:21|30064.82
15:19:23|30067.83
15:19:23|30075.45
15:19:24|30079.49
15:19:25|30079.5
15:19:26|30079.49
15:19:27|30073.2
15:19:28|30073.2
15:19:29|30079.82
15:19:30|30079.82
15:19:31|30079.82
15:19:32|30081.33
15:19:33|30081.33
15:19:34|30081.44
15:19:35|30087.46
15:19:36|30089.99
15:19:37|30085.2
15:19:38|30085.2
15:19:39|30086.72
15:19:40|30086.76
15:19:41|30094.86
15:19:42|30096.48
15:19:43|30096.48
15:19:44|30096.47
15:19:45|30096.48
15:19:46|30094.88
15:19:47|30092.01
15:19:48|30090.91
15:19:49|30094.2
15:19:51|30096.74
15:19:52|30096.94
15:19:52|30098.43
15:19:54|30098.43
15:19:54|30098.43
15:19:56|30095.13
15:19:58|30100.
15:19:58|30100.
15:19:59|30100.
15:20:01|30094.18
15:20:03|30092.9
15:20:03|30091.09
15:20:05|30090.21
15:20:06|30091.46
15:20:06|30091.46
15:20:08|30092.46
15:20:10|30092.46
15:20:10|30092.47
15:20:11|30090.13
15:20:12|30082.95
15:20:13|30079.5
15:20:14|30079.5
15:20:15|30079.5
15:20:16|30079.51
15:20:17|30079.51
15:20:18|30079.5
15:20:19|30079.5
15:20:21|30070.01
15:20:22|30065.43
15:20:23|30065.43
15:20:23|30063.47
15:20:25|30063.47
15:20:26|30066.55
15:20:28|30066.55
15:20:28|30066.55
15:20:29|30071.84
15:20:30|30071.84
15:20:31|30071.83
15:20:32|30063.57
15:20:33|30063.57
15:20:34|30060.01
15:20:35|30060.01
15:20:36|30060.01
15:20:37|30060.01
15:20:38|30065.38
15:20:39|30069.46
15:20:40|30069.69
15:20:41|30074.63
15:20:42|30074.7
15:20:43|30079.04
15:20:44|30079.03
15:20:45|30079.51
15:20:46|30088.02
15:20:47|30088.02
15:20:48|30088.02
15:20:49|30089.85
15:20:50|30088.03
15:20:52|30088.04
15:20:54|30089.51
15:20:54|30089.5
15:20:55|30089.5
15:20:56|30089.5
15:20:57|30088.78
15:20:58|30088.78
15:21:00|30088.78
15:21:01|30088.78
15:21:03|30077.02
15:21:03|30077.01
15:21:05|30077.01
15:21:06|30082.69
15:21:08|30082.68
15:21:08|30082.69
15:21:10|30087.04
15:21:11|30084.24
15:21:12|30084.24
15:21:13|30081.63
15:21:14|30081.63
15:21:14|30081.62
15:21:15|30081.62
15:21:16|30077.86
15:21:17|30077.46
15:21:19|30077.45
15:21:19|30077.14
15:21:20|30077.13
15:21:22|30074.38
15:21:22|30070.16
15:21:24|30070.16
15:21:25|30074.38
15:21:25|30077.73
15:21:27|30077.73
15:21:28|30077.73
15:21:29|30077.94
15:21:30|30079.2
15:21:31|30083.41
15:21:31|30083.41
15:21:32|30083.4
15:21:33|30083.4
15:21:34|30083.4
15:21:35|30083.41
15:21:37|30081.77
15:21:38|30079.68
15:21:39|30077.75
15:21:40|30076.04
15:21:41|30076.04
15:21:42|30076.05
15:21:43|30076.05
15:21:44|30076.04
15:21:46|30076.05
15:21:46|30076.05
15:21:47|30076.05
15:21:48|30076.04
15:21:49|30077.75
15:21:50|30078.22
15:21:51|30078.23
15:21:53|30078.47
15:21:55|30078.47
15:21:56|30078.46
15:21:56|30078.47
15:21:57|30078.46
15:21:59|30083.41
15:22:00|30085.54
15:22:01|30085.54
15:22:01|30085.53
15:22:02|30085.52
15:22:04|30085.52
15:22:05|30085.52
15:22:05|30085.52
15:22:06|30085.52
15:22:08|30085.53
15:22:08|30085.52
15:22:10|30080.73
15:22:10|30078.47
15:22:12|30077.52
15:22:13|30072.51
15:22:14|30070.84
15:22:15|30070.83
15:22:16|30070.83
15:22:17|30070.84
15:22:18|30072.35
15:22:19|30073.08
15:22:20|30073.08
15:22:21|30073.08
15:22:22|30073.08
15:22:23|30073.09
15:22:24|30073.09
15:22:25|30073.09
15:22:26|30073.08
15:22:27|30073.09
15:22:28|30073.09
15:22:29|30064.31
15:22:30|30062.73
15:22:31|30060.02
15:22:32|30060.98
15:22:33|30060.
15:22:34|30060.
15:22:35|30059.91
15:22:36|30055.
15:22:37|30051.59
15:22:38|30046.27
15:22:39|30046.27
15:22:40|30046.27
15:22:41|30046.27
15:22:42|30046.27
15:22:43|30046.27
15:22:44|30046.27
15:22:45|30046.28
15:22:46|30046.27
15:22:47|30046.27
15:22:48|30046.28
15:22:50|30042.33
15:22:51|30042.33
15:22:51|30036.31
15:22:52|30036.32
15:22:54|30034.24
15:22:55|30034.18
15:22:56|30033.26
15:22:58|30036.38
15:22:59|30036.42
15:23:00|30036.42
15:23:01|30034.19
15:23:03|30034.18
15:23:03|30034.18
15:23:05|30037.92
15:23:05|30040.46
15:23:06|30040.46
15:23:07|30038.52
15:23:08|30047.63
15:23:09|30047.63
15:23:10|30047.63
15:23:12|30048.92
15:23:13|30046.5
15:23:15|30046.5
15:23:15|30046.5
15:23:16|30050.13
15:23:17|30050.13
15:23:18|30050.14
15:23:19|30050.14
15:23:20|30050.13
15:23:21|30050.13
15:23:22|30050.13
15:23:23|30051.32
15:23:24|30052.76
15:23:25|30052.76
15:23:26|30057.83
15:23:27|30057.82
15:23:28|30055.27
15:23:29|30054.09
15:23:30|30054.08
15:23:31|30054.08
15:23:33|30055.93
15:23:33|30057.09
15:23:35|30059.78
15:23:35|30059.78
15:23:37|30059.77
15:23:37|30059.77
15:23:39|30059.77
15:23:40|30054.53
15:23:41|30056.62
15:23:42|30056.62
15:23:43|30056.62
15:23:43|30056.63
15:23:45|30056.63
15:23:46|30050.13
15:23:46|30050.13
15:23:48|30050.14
15:23:49|30053.9
15:23:50|30053.9
15:23:50|30057.61
15:23:52|30063.27
15:23:53|30062.87
15:23:53|30062.87
15:23:56|30062.87
15:23:57|30062.87
15:23:57|30067.44
15:23:59|30074.59
15:24:00|30075.09
15:24:01|30075.1
15:24:02|30076.97
15:24:03|30074.22
15:24:04|30073.43
15:24:05|30063.92
15:24:06|30062.62
15:24:07|30054.78
15:24:08|30054.78
15:24:09|30054.74
15:24:11|30052.59
15:24:12|30044.87
15:24:13|30042.18
15:24:14|30042.43
15:24:15|30042.44
15:24:16|30040.01
15:24:17|30045.71
15:24:18|30038.98
15:24:19|30038.31
15:24:20|30038.31
15:24:20|30044.12
15:24:22|30038.3
15:24:23|30034.64
15:24:24|30034.64
15:24:25|30034.18
15:24:25|30050.41
15:24:27|30052.59
15:24:27|30059.41
15:24:28|30055.83
15:24:30|30050.84
15:24:31|30049.57
15:24:32|30049.56
15:24:33|30049.57
15:24:34|30049.56
15:24:35|30049.57
15:24:36|30049.57
15:24:36|30049.57
15:24:38|30049.27
15:24:39|30042.27
15:24:39|30042.27
15:24:40|30051.45
15:24:42|30051.8
15:24:42|30048.01
15:24:43|30042.3
15:24:45|30040.09
15:24:45|30037.17
15:24:47|30037.18
15:24:47|30040.04
15:24:49|30040.04
15:24:50|30040.03
15:24:51|30040.04
15:24:52|30036.12
15:24:53|30036.11
15:24:54|30036.12
15:24:56|30036.11
15:24:57|30036.12
15:24:58|30036.12
15:24:59|30036.12
15:25:00|30032.09
15:25:02|30026.92
15:25:03|30026.92
15:25:04|30028.88
15:25:05|30030.3
15:25:06|30040.09
15:25:07|30007.56
15:25:08|30011.97
15:25:09|30009.43
15:25:10|30029.04
15:25:11|30025.97
15:25:12|30025.97
15:25:13|30025.97
15:25:14|30032.14
15:25:15|30032.14
15:25:16|30035.81
15:25:17|30035.82
15:25:18|30035.82
15:25:19|30035.81
15:25:20|30035.82
15:25:21|30035.81
15:25:22|30035.82
15:25:24|30035.81
15:25:24|30035.81
15:25:25|30038.68
15:25:26|30035.81
15:25:27|30035.82
15:25:28|30026.68
15:25:29|30026.53
15:25:30|30026.53
15:25:31|30026.52
15:25:32|30026.52
15:25:33|30026.52
15:25:34|30026.52
15:25:35|30029.42
15:25:36|30029.42
15:25:37|30027.18
15:25:38|30027.18
15:25:39|30027.18
15:25:40|30027.18
15:25:41|30027.18
15:25:42|30027.18
15:25:43|30027.19
15:25:44|30027.18
15:25:45|30026.91
15:25:46|30026.24
15:25:47|30020.56
15:25:48|30020.56
15:25:50|30020.55
15:25:51|30020.55
15:25:51|30020.55
15:25:53|30020.55
15:25:54|30020.55
15:25:55|30020.55
15:25:57|30017.02
15:25:57|30016.28
15:25:59|30010.
15:26:01|30009.
15:26:02|30011.41
15:26:04|30015.21
15:26:05|30009.21
15:26:06|30009.2
15:26:06|30006.28
15:26:08|30003.76
15:26:09|30000.
15:26:10|29999.
15:26:11|29995.48
15:26:12|29995.48
15:26:13|29995.49
15:26:14|29995.48
15:26:14|29995.48
15:26:17|29991.75
15:26:17|29988.72
15:26:18|29985.
15:26:19|29987.28
15:26:20|29980.01
15:26:22|29976.37
15:26:23|29980.76
15:26:24|29983.4
15:26:25|29982.41
15:26:27|29983.4
15:26:27|29983.4
15:26:28|29983.4
15:26:29|29983.4
15:26:30|29989.46
15:26:31|29989.99
15:26:32|29990.
15:26:33|29990.2
15:26:35|29987.78
15:26:36|29986.8
15:26:36|29986.8
15:26:38|29988.41
15:26:39|29988.99
15:26:40|29988.99
15:26:42|29990.26
15:26:42|29990.26
15:26:43|29990.27
15:26:44|29990.26
15:26:45|29988.98
15:26:46|29988.99
15:26:48|29988.98
15:26:48|29988.98
15:26:49|29988.98
15:26:50|29988.99
15:26:51|29988.98
15:26:52|29988.99
15:26:53|29991.78
15:26:54|29991.78
15:26:55|29989.77
15:26:56|29989.77
15:26:58|29989.77
15:27:00|29991.58
15:27:01|29997.73
15:27:02|29994.4
15:27:04|29988.99
15:27:04|29988.95
15:27:05|29988.98
15:27:06|29990.68
15:27:07|29996.2
15:27:08|29996.2
15:27:10|29996.2
15:27:11|29996.2
15:27:13|29996.21
15:27:14|30005.53
15:27:14|30008.71
15:27:16|30016.42
15:27:17|30018.68
15:27:18|30024.1
15:27:19|30029.43
15:27:20|30032.9
15:27:22|30032.91
15:27:23|30033.01
15:27:25|30035.9
15:27:26|30038.52
15:27:26|30041.3
15:27:27|30042.77
15:27:28|30042.77
15:27:29|30030.76
15:27:30|30033.76
15:27:32|30033.77
15:27:32|30033.77
15:27:34|30033.76
15:27:35|30033.76
15:27:36|30033.76
15:27:37|30033.76
15:27:38|30033.76
15:27:38|30029.7
15:27:39|30027.67
15:27:41|30027.67
15:27:43|30029.17
15:27:44|30031.86
15:27:45|30031.86
15:27:46|30031.85
15:27:47|30031.85
15:27:48|30031.85
15:27:49|30030.63
15:27:50|30030.63
15:27:51|30030.63
15:27:52|30030.62
15:27:53|30030.62
15:27:54|30029.61
15:27:55|30029.6
15:27:56|30029.61
15:27:57|30028.1
15:27:58|30027.81
15:28:00|30027.81
15:28:01|30025.78
15:28:02|30025.7
15:28:03|30025.69
15:28:05|30025.68
15:28:06|30025.68
15:28:06|30025.68
15:28:07|30007.42
15:28:09|30007.2
15:28:10|30007.2
15:28:11|30004.63
15:28:12|30004.46
15:28:13|30004.46
15:28:14|30004.45
15:28:15|30006.
15:28:16|30006.
15:28:18|30006.
15:28:19|30006.01
15:28:20|30006.
15:28:21|30006.01
15:28:22|30010.1
15:28:23|30010.11
15:28:24|30012.39
15:28:25|30012.39
15:28:26|30012.39
15:28:27|30012.39
15:28:28|30012.38
15:28:29|30014.32
15:28:30|30014.61
15:28:31|30014.61
15:28:32|30014.61
15:28:33|30014.62
15:28:34|30014.61
15:28:35|30014.62
15:28:36|30014.62
15:28:37|30014.61
15:28:38|30016.86
15:28:39|30016.87
15:28:40|30018.37
15:28:42|30022.99
15:28:44|30022.99
15:28:44|30023.
15:28:45|30023.
15:28:46|30022.99
15:28:47|30022.99
15:28:48|30023.
15:28:49|30022.99
15:28:50|30022.99
15:28:51|30016.87
15:28:52|30016.86
15:28:53|30014.6
15:28:54|30012.35
15:28:56|30014.72
15:28:56|30014.72
15:28:58|30016.89
15:28:58|30016.88
15:29:00|30018.27
15:29:01|30018.27
15:29:03|30021.28
15:29:04|30027.38
15:29:05|30027.38
15:29:05|30027.38
15:29:06|30027.38
15:29:08|30030.
15:29:10|30031.84
15:29:11|30031.84
15:29:13|30028.39
15:29:13|30027.08
15:29:15|30027.08
15:29:16|30027.09
15:29:17|30027.08
15:29:18|30027.09
15:29:20|30027.08
15:29:20|30034.32
15:29:21|30034.31
15:29:22|30031.42
15:29:23|30031.42
15:29:24|30031.43
15:29:25|30029.
15:29:26|30021.6
15:29:27|30016.95
15:29:28|30016.87
15:29:29|30016.87
15:29:30|30016.88
15:29:31|30016.87
15:29:32|30016.87
15:29:33|30012.63
15:29:34|30012.63
15:29:35|30012.64
15:29:36|30010.
15:29:37|30003.75
15:29:38|30003.59
15:29:39|30001.01
15:29:40|30000.01
15:29:41|29994.03
15:29:42|29994.03
15:29:43|29995.99
15:29:44|29995.98
15:29:46|29995.98
15:29:47|29995.98
15:29:47|29995.99
15:29:49|29995.99
15:29:50|29995.95
15:29:51|29994.4
15:29:52|29993.67
15:29:54|29993.67
15:29:54|29993.67
15:29:55|29993.67
15:29:56|29993.67
15:29:57|29993.67
15:29:58|29993.67
15:29:59|29993.67
15:30:00|29993.67
15:30:02|30003.98
15:30:03|29996.53
15:30:03|29995.85
15:30:05|29992.24
15:30:06|29990.68
15:30:07|29993.83
15:30:07|30003.21
15:30:08|30003.22
15:30:10|30001.19
15:30:10|30001.19
15:30:13|30001.2
15:30:13|30001.19
15:30:14|30001.19
15:30:15|30001.19
15:30:16|30001.19
15:30:17|30004.46
15:30:19|30007.69
15:30:19|30014.6
15:30:21|30017.21
15:30:21|30022.86
15:30:23|30022.85
15:30:24|30022.86
15:30:24|30022.86
15:30:27|30022.86
15:30:27|30022.85
15:30:28|30022.86
15:30:29|30022.85
15:30:30|30022.85
15:30:31|30019.08
15:30:32|30019.07
15:30:33|30019.08
15:30:34|30022.82
15:30:35|30022.83
15:30:36|30022.95
15:30:37|30026.59
15:30:38|30026.6
15:30:39|30026.6
15:30:40|30026.59
15:30:41|30032.97
15:30:42|30032.97
15:30:43|30032.97
15:30:44|30035.14
15:30:45|30039.99
15:30:46|30039.99
15:30:47|30033.93
15:30:48|30033.93
15:30:49|30033.98
15:30:50|30036.95
15:30:51|30036.94
15:30:52|30036.94
15:30:53|30036.94
15:30:54|30038.49
15:30:55|30038.49
15:30:56|30038.68
15:30:57|30038.7
15:30:58|30038.72
15:30:59|30038.73
15:31:00|30038.73
15:31:02|30039.58
15:31:03|30040.38
15:31:04|30041.38
15:31:06|30042.38
15:31:08|30048.23
15:31:08|30048.24
15:31:10|30049.99
15:31:11|30050.
15:31:12|30049.9
15:31:12|30048.24
15:31:13|30048.24
15:31:15|30046.15
15:31:16|30046.16
15:31:17|30046.16
15:31:18|30053.08
15:31:19|30053.08
15:31:20|30053.08
15:31:21|30053.09
15:31:23|30053.1
15:31:24|30053.1
15:31:25|30053.1
15:31:26|30054.04
15:31:27|30057.06
15:31:28|30060.
15:31:29|30059.99
15:31:30|30068.71
15:31:31|30066.87
15:31:32|30066.88
15:31:32|30066.88
15:31:34|30066.87
15:31:35|30064.41
15:31:36|30053.12
15:31:37|30053.11
15:31:38|30053.11
15:31:39|30048.37
15:31:40|30050.91
15:31:41|30050.91
15:31:42|30050.91
15:31:43|30050.91
15:31:45|30047.27
15:31:46|30046.31
15:31:47|30046.31
15:31:48|30046.32
15:31:49|30046.31
15:31:50|30046.32
15:31:51|30045.96
15:31:51|30040.24
15:31:53|30040.2
15:31:54|30040.
15:31:55|30040.95
15:31:55|30042.46
15:31:57|30042.46
15:31:58|30040.
15:31:59|30040.
15:32:00|30040.01
15:32:01|30040.01
15:32:03|30042.84
15:32:04|30048.56
15:32:06|30050.
15:32:07|30050.
15:32:08|30049.99
15:32:09|30049.85
15:32:10|30046.99
15:32:11|30046.98
15:32:12|30044.94
15:32:14|30031.97
15:32:15|30036.17
15:32:15|30036.17
15:32:16|30036.17
15:32:19|30034.39
15:32:19|30034.38
15:32:20|30034.38
15:32:21|30034.38
15:32:22|30031.97
15:32:23|30031.97
15:32:24|30032.67
15:32:25|30032.67
15:32:27|30036.17
15:32:27|30037.84
15:32:29|30046.99
15:32:29|30049.85
15:32:31|30052.25
15:32:32|30052.25
15:32:33|30053.09
15:32:34|30053.09
15:32:34|30053.09
15:32:35|30056.77
15:32:37|30056.77
15:32:37|30056.77
15:32:38|30056.77
15:32:39|30054.29
15:32:41|30054.29
15:32:42|30054.29
15:32:43|30054.29
15:32:44|30054.3
15:32:45|30054.3
15:32:46|30054.3
15:32:47|30054.29
15:32:48|30056.45
15:32:49|30059.98
15:32:50|30060.
15:32:51|30059.99
15:32:52|30059.99
15:32:53|30060.
15:32:54|30060.
15:32:55|30059.99
15:32:56|30059.99
15:32:57|30060.2
15:32:58|30061.77
15:32:59|30061.77
15:33:00|30064.39
15:33:01|30064.39
15:33:02|30064.39
15:33:04|30065.74
15:33:05|30069.45
15:33:07|30075.68
15:33:08|30081.18
15:33:09|30081.39
15:33:10|30085.
15:33:11|30085.
15:33:12|30085.
15:33:13|30085.
15:33:15|30082.
15:33:15|30082.
15:33:16|30082.01
15:33:17|30082.
15:33:18|30082.
15:33:19|30082.2
15:33:20|30083.88
15:33:21|30083.89
15:33:22|30083.88
15:33:23|30083.88
15:33:24|30085.
15:33:25|30085.01
15:33:26|30085.
15:33:27|30088.22
15:33:28|30088.23
15:33:30|30093.19
15:33:31|30093.2
15:33:32|30093.19
15:33:33|30093.19
15:33:34|30093.2
15:33:35|30093.2
15:33:35|30093.45
15:33:37|30096.79
15:33:37|30098.36
15:33:39|30099.99
15:33:39|30100.
15:33:41|30099.99
15:33:41|30099.99
15:33:43|30100.
15:33:44|30100.
15:33:45|30100.
15:33:46|30099.99
15:33:46|30099.99
15:33:47|30099.99
15:33:48|30099.99
15:33:49|30099.99
15:33:50|30096.36
15:33:52|30091.71
15:33:53|30091.72
15:33:54|30096.07
15:33:55|30096.07
15:33:55|30096.12
15:33:56|30097.58
15:33:59|30097.69
15:33:59|30100.
15:34:00|30103.78
15:34:01|30112.32
15:34:02|30109.55
15:34:03|30109.56
15:34:05|30109.55
15:34:07|30109.55
15:34:07|30109.55
15:34:09|30113.7
15:34:11|30115.6
15:34:12|30115.6
15:34:12|30119.03
15:34:14|30120.
15:34:15|30121.51
15:34:16|30124.81
15:34:16|30124.81
15:34:17|30128.04
15:34:20|30134.77
15:34:20|30137.46
15:34:21|30139.97
15:34:22|30144.39
15:34:23|30142.4
15:34:24|30142.39
15:34:25|30142.39
15:34:26|30143.91
15:34:27|30147.42
15:34:29|30149.83
15:34:30|30143.58
15:34:31|30142.4
15:34:32|30142.4
15:34:33|30142.4
15:34:35|30142.39
15:34:36|30143.9
15:34:36|30144.36
15:34:38|30144.36
15:34:38|30144.36
15:34:39|30144.71
15:34:41|30144.71
15:34:42|30147.36
15:34:43|30149.17
15:34:44|30150.46
15:34:45|30150.46
15:34:46|30147.98
15:34:47|30147.14
15:34:48|30150.36
15:34:49|30150.37
15:34:50|30153.32
15:34:51|30153.32
15:34:52|30154.09
15:34:53|30157.88
15:34:54|30157.88
15:34:55|30163.25
15:34:56|30160.36
15:34:57|30168.2
15:34:58|30170.59
15:34:59|30177.35
15:35:01|30180.
15:35:02|30179.99
15:35:02|30177.43
15:35:03|30180.27
15:35:05|30180.94
15:35:06|30190.
15:35:07|30194.66
15:35:08|30198.99
15:35:10|30208.04
15:35:11|30203.57
15:35:12|30213.39
15:35:14|30220.59
15:35:15|30212.32
15:35:16|30211.18
15:35:17|30210.17
15:35:18|30195.19
15:35:19|30189.36
15:35:20|30208.43
15:35:21|30205.39
15:35:22|30205.4
15:35:23|30201.77
15:35:24|30190.1
15:35:26|30183.86
15:35:27|30180.93
15:35:28|30180.94
15:35:29|30180.92
15:35:30|30183.87
15:35:31|30184.25
15:35:33|30190.95
15:35:33|30191.71
15:35:34|30185.85
15:35:35|30185.85
15:35:37|30185.86
15:35:37|30185.85
15:35:38|30188.87
15:35:39|30192.12
15:35:41|30199.91
15:35:41|30200.74
15:35:42|30200.73
15:35:44|30195.29
15:35:44|30199.39
15:35:45|30207.45
15:35:46|30218.41
15:35:48|30216.63
15:35:49|30215.38
15:35:50|30215.37
15:35:51|30224.61
15:35:52|30229.71
15:35:53|30231.42
15:35:54|30230.01
15:35:55|30230.01
15:35:56|30220.93
15:35:57|30216.7
15:35:58|30212.86
15:35:59|30210.65
15:36:00|30210.65
15:36:01|30212.57
15:36:02|30221.7
15:36:03|30227.82
15:36:04|30226.14
15:36:05|30225.38
15:36:06|30225.37
15:36:08|30225.37
15:36:09|30225.37
15:36:10|30218.57
15:36:12|30221.66
15:36:13|30212.75
15:36:14|30210.
15:36:15|30205.86
15:36:16|30203.93
15:36:17|30198.76
15:36:18|30201.51
15:36:20|30196.81
15:36:21|30195.21
15:36:22|30192.24
15:36:22|30192.23
15:36:24|30192.24
15:36:25|30192.24
15:36:26|30190.
15:36:27|30188.29
15:36:28|30190.9
15:36:29|30190.89
15:36:30|30190.9
15:36:31|30188.31
15:36:32|30188.31
15:36:33|30186.6
15:36:34|30186.61
15:36:35|30186.61
15:36:37|30190.93
15:36:38|30190.93
15:36:38|30190.94
15:36:40|30190.94
15:36:40|30190.93
15:36:41|30190.93
15:36:42|30190.93
15:36:43|30190.93
15:36:44|30190.94
15:36:45|30192.21
15:36:47|30197.1
15:36:48|30195.25
15:36:49|30195.25
15:36:50|30195.25
15:36:51|30197.77
15:36:52|30212.95
15:36:53|30212.96
15:36:54|30216.97
15:36:55|30216.96
15:36:56|30216.96
15:36:57|30216.96
15:36:58|30216.97
15:36:59|30216.96
15:37:00|30216.96
15:37:01|30219.09
15:37:02|30219.43
15:37:03|30214.71
15:37:04|30214.79
15:37:05|30214.78
15:37:06|30214.78
15:37:07|30208.19
15:37:08|30204.07
15:37:09|30201.04
15:37:10|30198.87
15:37:12|30201.05
15:37:13|30201.05
15:37:14|30201.05
15:37:14|30201.72
15:37:16|30201.71
15:37:16|30197.68
15:37:18|30200.01
15:37:18|30195.75
15:37:20|30190.55
15:37:21|30190.56
15:37:21|30195.65
15:37:22|30195.65
15:37:23|30198.67
15:37:24|30198.67
15:37:26|30194.22
15:37:27|30194.22
15:37:28|30194.22
15:37:29|30191.37
15:37:30|30191.42
15:37:31|30177.51
15:37:32|30179.23
15:37:33|30183.56
15:37:34|30183.55
15:37:35|30183.56
15:37:36|30192.45
15:37:37|30187.76
15:37:38|30183.86
15:37:39|30183.87
15:37:40|30183.86
15:37:41|30183.86
15:37:42|30187.56
15:37:43|30187.57
15:37:45|30187.56
15:37:46|30187.56
15:37:46|30187.57
15:37:47|30184.54
15:37:48|30187.02
15:37:50|30187.02
15:37:51|30192.25
15:37:53|30192.25
15:37:54|30192.25
15:37:55|30192.25
15:37:57|30197.23
15:37:58|30200.
15:38:00|30200.
15:38:00|30203.97
15:38:01|30212.56
15:38:02|30212.57
15:38:03|30212.56
15:38:04|30212.56
15:38:06|30210.48
15:38:08|30210.49
15:38:09|30210.48
15:38:11|30200.06
15:38:12|30203.37
15:38:13|30197.12
15:38:14|30196.69
15:38:16|30190.
15:38:17|30187.75
15:38:18|30187.4
15:38:19|30183.55
15:38:20|30172.54
15:38:21|30180.69
15:38:22|30176.95
15:38:23|30174.32
15:38:24|30167.7
15:38:25|30163.57
15:38:26|30158.06
15:38:27|30152.29
15:38:28|30152.2
15:38:29|30152.2
15:38:31|30153.05
15:38:31|30153.05
15:38:32|30150.05
15:38:34|30160.
15:38:35|30160.26
15:38:36|30162.88
15:38:37|30161.42
15:38:38|30150.73
15:38:39|30150.72
15:38:40|30138.68
15:38:41|30143.69
15:38:42|30147.22
15:38:43|30144.21
15:38:44|30147.21
15:38:45|30147.2
15:38:46|30146.
15:38:47|30141.14
15:38:48|30141.13
15:38:50|30136.81
15:38:50|30136.81
15:38:51|30136.81
15:38:53|30136.81
15:38:53|30136.81
15:38:54|30129.46
15:38:56|30137.98
15:38:57|30139.19
15:38:58|30139.2
15:38:59|30139.19
15:39:00|30139.2
15:39:02|30143.25
15:39:03|30143.26
15:39:03|30143.25
15:39:05|30143.26
15:39:06|30148.24
15:39:08|30147.63
15:39:08|30150.69
15:39:10|30156.09
15:39:11|30157.2
15:39:12|30169.53
15:39:14|30167.48
15:39:15|30165.99
15:39:16|30165.98
15:39:17|30165.99
15:39:18|30165.53
15:39:19|30165.53
15:39:20|30164.46
15:39:21|30157.22
15:39:22|30158.51
15:39:23|30158.5
15:39:24|30158.51
15:39:25|30158.5
15:39:26|30156.4
15:39:27|30156.4
15:39:28|30156.21
15:39:30|30148.62
15:39:30|30151.19
15:39:32|30150.65
15:39:33|30150.66
15:39:34|30150.65
15:39:36|30150.66
15:39:36|30150.65
15:39:37|30150.65
15:39:39|30148.62
15:39:40|30147.17
15:39:42|30147.17
15:39:42|30147.16
15:39:43|30144.22
15:39:45|30144.2
15:39:46|30144.21
15:39:46|30144.21
15:39:48|30140.44
15:39:49|30147.17
15:39:50|30145.34
15:39:51|30145.35
15:39:52|30145.32
15:39:53|30156.4
15:39:54|30149.38
15:39:55|30150.
15:39:56|30152.68
15:39:57|30152.69
15:39:58|30155.48
15:39:59|30155.47
15:40:00|30159.03
15:40:01|30159.99
15:40:02|30164.02
15:40:04|30164.03
15:40:04|30168.98
15:40:06|30168.98
15:40:07|30165.95
15:40:08|30157.51
15:40:09|30154.84
15:40:10|30158.71
15:40:11|30158.7
15:40:12|30158.7
15:40:13|30157.89
15:40:14|30150.5
15:40:15|30149.63
15:40:17|30145.33
15:40:18|30141.62
15:40:19|30140.88
15:40:19|30140.03
15:40:20|30140.
15:40:22|30140.01
15:40:23|30140.
15:40:24|30140.
15:40:25|30139.93
15:40:26|30139.93
15:40:27|30149.41
15:40:28|30149.41
15:40:29|30149.41
15:40:30|30149.4
15:40:31|30149.4
15:40:32|30141.48
15:40:33|30140.36
15:40:34|30137.42
15:40:36|30142.95
15:40:36|30142.94
15:40:37|30138.98
15:40:39|30136.27
15:40:41|30135.96
15:40:41|30135.33
15:40:42|30135.33
15:40:44|30135.33
15:40:44|30135.2
15:40:46|30132.63
15:40:47|30135.12
15:40:48|30132.74
15:40:49|30130.62
15:40:50|30130.62
15:40:51|30130.62
15:40:52|30130.62
15:40:53|30131.8
15:40:54|30125.79
15:40:55|30123.44
15:40:56|30143.93
15:40:57|30115.12
15:40:58|30119.23
15:40:59|30120.64
15:41:00|30114.8
15:41:01|30113.07
15:41:02|30113.43
15:41:03|30115.37
15:41:04|30109.53
15:41:05|30113.43
15:41:06|30117.12
15:41:08|30117.99
15:41:09|30119.37
15:41:10|30119.36
15:41:11|30121.76
15:41:11|30123.44
15:41:13|30132.79
15:41:15|30133.07
15:41:16|30134.24
15:41:16|30134.23
15:41:18|30136.47
15:41:19|30138.61
15:41:20|30133.45
15:41:22|30133.44
15:41:22|30133.44
15:41:23|30133.42
15:41:24|30133.41
15:41:25|30133.42
15:41:27|30133.41
15:41:27|30133.41
15:41:28|30133.41
15:41:29|30133.41
15:41:31|30133.41
15:41:32|30135.91
15:41:33|30141.7
15:41:35|30138.21
15:41:35|30138.22
15:41:36|30136.01
15:41:37|30136.02
15:41:39|30136.01
15:41:40|30136.02
15:41:40|30131.
15:41:41|30129.53
15:41:42|30129.53
15:41:44|30131.
15:41:45|30131.
15:41:46|30127.98
15:41:47|30127.98
15:41:48|30127.61
15:41:49|30127.61
15:41:50|30132.02
15:41:51|30132.95
15:41:52|30132.95
15:41:53|30135.97
15:41:55|30132.95
15:41:56|30128.33
15:41:57|30127.6
15:41:58|30127.6
15:41:58|30127.6
15:42:00|30120.04
15:42:01|30120.04
15:42:02|30120.03
15:42:03|30120.03
15:42:04|30117.23
15:42:06|30115.33
15:42:07|30115.22
15:42:08|30115.21
15:42:09|30115.21
15:42:09|30110.
15:42:10|30109.92
15:42:12|30102.04
15:42:13|30100.53
15:42:15|30098.88
15:42:16|30097.
15:42:17|30100.59
15:42:18|30100.6
15:42:19|30104.78
15:42:21|30106.26
15:42:22|30105.51
15:42:23|30105.5
15:42:24|30102.46
15:42:25|30100.61
15:42:26|30100.62
15:42:27|30100.62
15:42:28|30100.61
15:42:29|30100.62
15:42:30|30102.47
15:42:31|30102.47
15:42:32|30102.47
15:42:33|30102.47
15:42:34|30099.5
15:42:35|30099.
15:42:36|30095.79
15:42:37|30095.79
15:42:38|30093.48
15:42:39|30099.01
15:42:40|30099.56
15:42:41|30102.89
15:42:42|30102.9
15:42:43|30100.79
15:42:44|30096.11
15:42:45|30092.64
15:42:46|30092.65
15:42:47|30092.65
15:42:48|30092.45
15:42:49|30091.91
15:42:50|30091.76
15:42:52|30085.95
15:42:53|30085.94
15:42:53|30087.29
15:42:54|30085.69
15:42:55|30085.69
15:42:56|30085.69
15:42:57|30089.24
15:42:58|30089.44
15:43:00|30089.45
15:43:00|30089.44
15:43:02|30089.45
15:43:03|30089.44
15:43:04|30089.41
15:43:05|30085.23
15:43:06|30079.23
15:43:07|30079.22
15:43:08|30077.72
15:43:09|30077.72
15:43:11|30077.58
15:43:12|30075.48
15:43:13|30075.48
15:43:14|30075.47
15:43:15|30081.08
15:43:17|30072.97
15:43:17|30076.25
15:43:18|30076.24
15:43:19|30076.25
15:43:21|30077.73
15:43:22|30077.73
15:43:24|30077.73
15:43:24|30077.74
15:43:25|30077.73
15:43:27|30077.74
15:43:27|30077.73
15:43:28|30077.73
15:43:30|30072.75
15:43:31|30071.08
15:43:32|30061.68
15:43:34|30055.74
15:43:34|30055.71
15:43:35|30054.51
15:43:37|30055.7
15:43:37|30055.7
15:43:38|30060.94
15:43:40|30060.93
15:43:40|30060.93
15:43:41|30060.94
15:43:43|30056.78
15:43:44|30060.49
15:43:45|30065.1
15:43:46|30065.09
15:43:47|30069.99
15:43:48|30070.
15:43:49|30072.74
15:43:50|30074.22
15:43:51|30074.22
15:43:52|30071.56
15:43:53|30070.42
15:43:54|30070.22
15:43:55|30070.22
15:43:56|30068.66
15:43:57|30068.66
15:43:58|30068.66
15:43:59|30065.65
15:44:00|30065.66
15:44:02|30065.66
15:44:02|30061.85
15:44:03|30061.86
15:44:05|30060.01
15:44:06|30053.99
15:44:07|30053.98
15:44:08|30053.98
15:44:09|30064.21
15:44:10|30069.99
15:44:11|30064.2
15:44:12|30064.2
15:44:13|30063.05
15:44:14|30061.2
15:44:16|30070.
15:44:17|30069.99
15:44:19|30072.68
15:44:19|30072.68
15:44:21|30075.26
15:44:23|30077.74
15:44:23|30077.74
15:44:24|30083.35
15:44:25|30086.75
15:44:26|30086.75
15:44:27|30087.97
15:44:30|30087.96
15:44:30|30087.96
15:44:31|30087.96
15:44:32|30087.96
15:44:33|30084.96
15:44:34|30082.18
15:44:35|30082.18
15:44:36|30079.16
15:44:37|30079.16
15:44:38|30076.74
15:44:39|30076.74
15:44:40|30076.73
15:44:41|30078.71
15:44:42|30087.43
15:44:43|30087.43
15:44:44|30087.43
15:44:45|30087.44
15:44:46|30082.6
15:44:47|30081.47
15:44:48|30081.48
15:44:49|30076.74
15:44:50|30076.73
15:44:51|30076.74
15:44:52|30076.73
15:44:53|30080.28
15:44:54|30080.28
15:44:55|30080.27
15:44:57|30075.14
15:44:58|30073.02
15:44:59|30072.13
15:44:59|30063.33
15:45:00|30060.12
15:45:02|30063.34
15:45:03|30063.33
15:45:05|30070.
15:45:06|30080.37
15:45:07|30087.01
15:45:07|30087.
15:45:09|30086.99
15:45:11|30082.2
15:45:11|30082.21
15:45:12|30082.2
15:45:13|30084.07
15:45:14|30087.59
15:45:16|30086.4
15:45:17|30092.4
15:45:19|30092.38
15:45:20|30089.69
15:45:21|30089.7
15:45:22|30089.7
15:45:23|30089.7
15:45:24|30089.7
15:45:26|30094.49
15:45:26|30098.97
15:45:27|30098.97
15:45:28|30098.97
15:45:29|30098.98
15:45:30|30098.99
15:45:31|30098.99
15:45:32|30102.21
15:45:33|30102.25
15:45:35|30102.25
15:45:36|30102.26
15:45:37|30102.25
15:45:38|30100.91
15:45:39|30100.92
15:45:40|30100.91
15:45:41|30094.1
15:45:42|30094.09
15:45:43|30094.64
15:45:43|30087.38
15:45:45|30080.9
15:45:46|30080.91
15:45:47|30080.9
15:45:48|30080.01
15:45:49|30080.
15:45:49|30089.03
15:45:50|30089.46
15:45:52|30084.67
15:45:53|30084.68
15:45:54|30084.67
15:45:55|30084.68
15:45:56|30084.67
15:45:57|30089.45
15:45:57|30092.79
15:45:59|30093.69
15:45:59|30087.56
15:46:01|30089.65
15:46:01|30089.64
15:46:04|30084.68
15:46:05|30084.69
15:46:06|30088.68
15:46:08|30095.75
15:46:09|30095.74
15:46:10|30095.75
15:46:10|30095.75
15:46:12|30095.74
15:46:13|30097.9
15:46:14|30097.89
15:46:15|30097.9
15:46:16|30097.89
15:46:18|30098.96
15:46:18|30106.45
15:46:19|30106.97
15:46:21|30107.03
15:46:23|30103.95
15:46:24|30103.28
15:46:25|30103.27
15:46:26|30103.28
15:46:27|30104.71
15:46:28|30105.53
15:46:29|30105.53
15:46:30|30105.53
15:46:31|30105.53
15:46:32|30105.52
15:46:32|30105.52
15:46:34|30107.18
15:46:35|30107.18
15:46:36|30107.18
15:46:38|30107.18
15:46:39|30107.18
15:46:40|30106.
15:46:41|30106.
15:46:42|30106.
15:46:44|30106.01
15:46:44|30106.
15:46:45|30106.
15:46:46|30106.
15:46:47|30112.27
15:46:48|30112.27
15:46:49|30112.45
15:46:50|30112.44
15:46:51|30114.64
15:46:52|30115.47
15:46:53|30116.78
15:46:54|30116.77
15:46:55|30116.77
15:46:56|30116.78
15:46:57|30116.77
15:46:58|30116.77
15:46:59|30116.77
15:47:00|30116.77
15:47:01|30115.48
15:47:02|30115.48
15:47:03|30115.49
15:47:04|30115.48
15:47:05|30115.49
15:47:07|30116.75
15:47:08|30114.7
15:47:10|30109.97
15:47:10|30103.28
15:47:11|30103.27
15:47:12|30100.
15:47:13|30101.65
15:47:14|30101.65
15:47:15|30099.7
15:47:16|30099.7
15:47:18|30099.71
15:47:20|30099.7
15:47:20|30099.7
15:47:22|30099.71
15:47:23|30100.42
15:47:24|30104.35
15:47:25|30102.5
15:47:25|30095.01
15:47:28|30090.
15:47:28|30090.
15:47:30|30090.01
15:47:32|30080.98
15:47:32|30080.98
15:47:33|30080.98
15:47:34|30080.98
15:47:35|30083.99
15:47:36|30084.
15:47:37|30096.25
15:47:38|30102.51
15:47:39|30109.94
15:47:40|30109.94
15:47:41|30109.94
15:47:42|30109.94
15:47:43|30109.95
15:47:44|30114.06
15:47:45|30115.8
15:47:46|30115.79
15:47:47|30115.79
15:47:48|30109.94
15:47:49|30109.94
15:47:50|30109.94
15:47:51|30112.96
15:47:52|30113.53
15:47:53|30119.92
15:47:54|30119.91
15:47:55|30118.58
15:47:56|30118.58
15:47:57|30118.58
15:47:58|30126.25
15:48:00|30117.91
15:48:01|30117.91
15:48:02|30117.91
15:48:02|30108.21
15:48:04|30108.21
15:48:05|30108.2
15:48:07|30108.2
15:48:07|30108.2
15:48:08|30108.21
15:48:09|30110.47
15:48:10|30111.15
15:48:11|30111.16
15:48:12|30105.94
15:48:13|30113.14
15:48:14|30113.96
15:48:15|30113.96
15:48:16|30127.08
15:48:17|30122.45
15:48:18|30122.45
15:48:19|30122.45
15:48:21|30122.46
15:48:21|30120.34
15:48:24|30119.48
15:48:24|30119.69
15:48:25|30123.24
15:48:26|30123.45
15:48:27|30127.6
15:48:28|30127.6
15:48:29|30127.88
15:48:31|30127.88
15:48:32|30127.88
15:48:33|30127.89
15:48:34|30135.95
15:48:36|30135.95
15:48:36|30135.95
15:48:37|30135.95
15:48:38|30135.96
15:48:39|30139.4
15:48:40|30139.4
15:48:41|30139.4
15:48:42|30139.4
15:48:43|30139.41
15:48:45|30139.4
15:48:47|30139.41
15:48:47|30141.66
15:48:48|30142.21
15:48:49|30143.13
15:48:50|30144.99
15:48:51|30147.15
15:48:52|30147.16
15:48:53|30147.15
15:48:54|30147.15
15:48:56|30147.17
15:48:56|30152.88
15:48:59|30158.88
15:48:59|30158.89
15:49:00|30158.89
15:49:02|30158.89
15:49:03|30158.89
15:49:03|30158.89
15:49:04|30161.69
15:49:06|30161.69
15:49:07|30161.68
15:49:09|30156.27
15:49:09|30154.69
15:49:10|30142.63
15:49:11|30148.95
15:49:13|30151.45
15:49:13|30152.71
15:49:15|30152.72
15:49:15|30158.37
15:49:16|30158.37
15:49:18|30159.38
15:49:19|30159.99
15:49:21|30160.
15:49:21|30160.
15:49:23|30159.99
15:49:25|30159.99
15:49:25|30160.
15:49:27|30159.99
15:49:29|30160.
15:49:29|30157.18
15:49:30|30156.99
15:49:31|30156.98
15:49:32|30153.81
15:49:33|30153.8
15:49:34|30153.8
15:49:35|30153.8
15:49:36|30153.81
15:49:37|30153.81
15:49:38|30153.81
15:49:39|30156.44
15:49:40|30155.32
15:49:41|30152.
15:49:42|30150.03
15:49:43|30146.02
15:49:44|30146.01
15:49:45|30146.02
15:49:46|30146.01
15:49:47|30146.01
15:49:49|30146.01
15:49:49|30146.01
15:49:51|30146.01
15:49:52|30146.02
15:49:52|30146.02
15:49:53|30146.01
15:49:54|30146.01
15:49:56|30146.01
15:49:57|30146.02
15:49:58|30143.76
15:49:59|30146.01
15:50:00|30146.01
15:50:00|30148.35
15:50:02|30149.77
15:50:03|30152.94
15:50:03|30153.86
15:50:05|30153.86
15:50:06|30153.87
15:50:07|30153.95
15:50:08|30155.34
15:50:09|30155.35
15:50:11|30155.34
15:50:12|30155.35
15:50:12|30155.35
15:50:13|30155.34
15:50:14|30155.35
15:50:15|30155.35
15:50:16|30155.35
15:50:17|30155.35
15:50:18|30155.34
15:50:19|30155.34
15:50:20|30156.13
15:50:22|30156.99
15:50:23|30156.99
15:50:25|30149.78
15:50:26|30146.01
15:50:26|30145.25
15:50:28|30145.24
15:50:29|30145.25
15:50:30|30145.25
15:50:31|30145.24
15:50:32|30145.24
15:50:33|30145.25
15:50:35|30148.27
15:50:35|30148.27
15:50:36|30148.27
15:50:37|30148.27
15:50:38|30148.27
15:50:39|30148.26
15:50:40|30148.26
15:50:41|30148.26
15:50:42|30148.26
15:50:43|30148.27
15:50:44|30148.27
15:50:45|30141.2
15:50:46|30131.92
15:50:47|30131.93
15:50:48|30131.92
15:50:49|30131.92
15:50:50|30131.93
15:50:51|30130.01
15:50:53|30122.34
15:50:54|30122.34
15:50:55|30122.35
15:50:56|30120.
15:50:57|30114.62
15:50:58|30112.55
15:50:59|30112.56
15:50:59|30111.17
15:51:01|30111.17
15:51:02|30111.17
15:51:03|30115.41
15:51:04|30115.41
15:51:05|30115.4
15:51:06|30115.4
15:51:07|30115.41
15:51:09|30118.42
15:51:09|30118.43
15:51:10|30118.43
15:51:11|30118.42
15:51:12|30119.17
15:51:13|30120.68
15:51:14|30122.35
15:51:15|30127.77
15:51:16|30127.77
15:51:17|30126.63
15:51:18|30126.63
15:51:19|30126.62
15:51:20|30126.62
15:51:22|30126.63
15:51:23|30126.62
15:51:24|30126.62
15:51:26|30138.58
15:51:26|30138.69
15:51:27|30143.01
15:51:29|30143.
15:51:30|30143.
15:51:32|30143.22
15:51:32|30140.64
15:51:34|30140.64
15:51:35|30140.63
15:51:36|30140.64
15:51:37|30140.63
15:51:38|30140.64
15:51:39|30129.99
15:51:40|30129.99
15:51:41|30130.
15:51:42|30136.37
15:51:43|30136.36
15:51:44|30136.36
15:51:45|30136.36
15:51:46|30136.36
15:51:47|30136.36
15:51:48|30136.36
15:51:49|30143.45
15:51:51|30143.87
15:51:51|30143.88
15:51:52|30143.87
15:51:54|30143.87
15:51:54|30143.87
15:51:55|30143.87
15:51:56|30143.87
15:51:57|30142.24
15:51:58|30142.24
15:52:00|30142.23
15:52:01|30142.24
15:52:02|30142.24
15:52:03|30142.24
15:52:04|30142.45
15:52:05|30143.02
15:52:06|30143.03
15:52:08|30143.03
15:52:09|30143.03
15:52:10|30144.82
15:52:11|30144.81
15:52:12|30147.98
15:52:12|30147.98
15:52:13|30147.99
15:52:14|30147.98
15:52:16|30145.41
15:52:17|30145.4
15:52:17|30143.13
15:52:18|30143.15
15:52:20|30145.39
15:52:20|30150.66
15:52:22|30151.01
15:52:23|30152.77
15:52:25|30152.77
15:52:25|30149.77
15:52:26|30149.78
15:52:28|30149.78
15:52:29|30149.77
15:52:30|30149.78
15:52:32|30149.77
15:52:32|30149.77
15:52:33|30149.78
15:52:35|30149.78
15:52:36|30149.78
15:52:38|30149.78
15:52:38|30149.77
15:52:39|30149.77
15:52:40|30149.78
15:52:42|30149.77
15:52:42|30149.77
15:52:45|30146.01
15:52:46|30146.02
15:52:47|30151.01
15:52:47|30152.02
15:52:49|30152.02
15:52:49|30152.02
15:52:50|30152.02
15:52:51|30151.97
15:52:52|30149.92
15:52:54|30149.92
15:52:54|30149.91
15:52:56|30149.92
15:52:56|30149.91
15:52:57|30149.92
15:52:58|30149.91
15:52:59|30149.91
15:53:00|30150.71
15:53:02|30150.71
15:53:03|30150.71
15:53:03|30153.35
15:53:04|30153.34
15:53:05|30151.25
15:53:07|30150.7
15:53:08|30144.5
15:53:09|30143.39
15:53:10|30136.37
15:53:11|30136.35
15:53:12|30130.
15:53:13|30128.14
15:53:14|30127.78
15:53:15|30127.77
15:53:16|30122.89
15:53:17|30122.9
15:53:19|30122.89
15:53:19|30122.89
15:53:21|30122.89
15:53:22|30122.9
15:53:23|30118.43
15:53:24|30118.43
15:53:26|30114.87
15:53:27|30114.88
15:53:28|30117.13
15:53:29|30119.45
15:53:31|30122.05
15:53:32|30122.05
15:53:32|30122.04
15:53:33|30122.05
15:53:34|30122.04
15:53:36|30122.05
15:53:36|30122.04
15:53:37|30122.05
15:53:38|30122.05
15:53:39|30122.04
15:53:40|30122.04
15:53:42|30122.05
15:53:43|30122.04
15:53:43|30122.04
15:53:44|30117.43
15:53:45|30117.43
15:53:47|30117.44
15:53:48|30117.43
15:53:49|30117.43
15:53:49|30120.45
15:53:50|30125.4
15:53:51|30125.4
15:53:52|30125.41
15:53:54|30120.59
15:53:55|30120.6
15:53:55|30120.69
15:53:56|30122.37
15:53:57|30124.35
15:53:58|30124.36
15:53:59|30120.95
15:54:01|30120.95
15:54:01|30121.7
15:54:02|30118.35
15:54:03|30118.34
15:54:04|30118.35
15:54:06|30118.35
15:54:07|30118.35
15:54:08|30123.83
15:54:10|30124.34
15:54:11|30124.34
15:54:12|30124.34
15:54:13|30130.
15:54:14|30129.99
15:54:15|30129.99
15:54:16|30130.
15:54:17|30129.99
15:54:18|30129.99
15:54:19|30128.24
15:54:20|30128.28
15:54:21|30130.01
15:54:22|30130.01
15:54:23|30130.01
15:54:25|30134.94
15:54:26|30132.88
15:54:27|30131.78
15:54:28|30131.78
15:54:30|30131.79
15:54:31|30131.78
15:54:32|30133.43
15:54:33|30137.1
15:54:35|30137.1
15:54:35|30137.11
15:54:36|30137.1
15:54:37|30134.38
15:54:38|30134.38
15:54:39|30134.37
15:54:40|30134.38
15:54:41|30134.38
15:54:42|30134.38
15:54:43|30134.38
15:54:44|30126.1
15:54:45|30126.1
15:54:47|30126.1
15:54:47|30126.1
15:54:48|30126.1
15:54:49|30126.1
15:54:50|30121.71
15:54:51|30121.7
15:54:52|30121.7
15:54:53|30121.71
15:54:54|30121.7
15:54:55|30121.71
15:54:56|30121.71
15:54:57|30121.7
15:54:58|30121.7
15:54:59|30121.71
15:55:01|30116.92
15:55:02|30111.7
15:55:03|30111.17
15:55:03|30111.18
15:55:05|30110.
15:55:06|30110.2
15:55:07|30114.32
15:55:08|30114.31
15:55:09|30113.13
15:55:11|30109.68
15:55:12|30107.02
15:55:12|30104.31
15:55:14|30104.04
15:55:15|30104.03
15:55:16|30102.44
15:55:17|30100.72
15:55:19|30095.63
15:55:19|30095.63
15:55:21|30095.64
15:55:22|30098.64
15:55:23|30098.63
15:55:24|30101.55
15:55:25|30101.54
15:55:27|30105.69
15:55:28|30117.6
15:55:30|30117.73
15:55:30|30117.73
15:55:31|30117.74
15:55:33|30121.71
15:55:35|30127.48
15:55:35|30132.95
15:55:36|30131.95
15:55:37|30131.95
15:55:38|30131.95
15:55:39|30128.01
15:55:40|30128.02
15:55:41|30128.01
15:55:42|30128.01
15:55:43|30128.01
15:55:45|30128.02
15:55:46|30128.02
15:55:47|30128.01
15:55:48|30128.02
15:55:49|30129.16
15:55:50|30129.45
15:55:51|30134.38
15:55:52|30134.37
15:55:53|30138.23
15:55:55|30137.23
15:55:55|30134.56
15:55:56|30134.56
15:55:57|30134.56
15:55:58|30132.33
15:55:59|30132.33
15:56:00|30132.34
15:56:01|30132.34
15:56:02|30132.33
15:56:04|30132.33
15:56:04|30132.33
15:56:05|30132.33
15:56:07|30131.55
15:56:07|30131.54
15:56:10|30128.53
15:56:10|30124.24
15:56:11|30122.54
15:56:13|30124.07
15:56:14|30124.07
15:56:14|30123.95
15:56:16|30121.71
15:56:17|30121.71
15:56:18|30121.7
15:56:18|30119.57
15:56:20|30119.45
15:56:21|30118.4
15:56:22|30118.39
15:56:23|30116.91
15:56:24|30114.8
15:56:24|30110.46
15:56:25|30110.46
15:56:28|30110.01
15:56:29|30110.01
15:56:29|30110.
15:56:31|30110.
15:56:33|30115.48
15:56:33|30115.47
15:56:34|30115.47
15:56:35|30115.48
15:56:36|30115.48
15:56:37|30115.47
15:56:38|30115.48
15:56:39|30115.48
15:56:40|30115.47
15:56:42|30115.47
15:56:42|30115.47
15:56:44|30115.47
15:56:45|30115.48
15:56:46|30115.47
15:56:47|30115.24
15:56:48|30115.25
15:56:50|30114.45
15:56:50|30113.46
15:56:51|30113.46
15:56:52|30113.46
15:56:53|30110.46
15:56:54|30110.46
15:56:55|30109.24
15:56:56|30106.25
15:56:57|30106.24
15:56:58|30106.24
15:56:59|30106.25
15:57:00|30104.48
15:57:01|30104.48
15:57:03|30104.48
15:57:05|30106.95
15:57:05|30107.29
15:57:06|30108.04
15:57:07|30115.47
15:57:08|30115.47
15:57:09|30113.46
15:57:10|30112.46
15:57:11|30112.45
15:57:12|30112.46
15:57:13|30115.43
15:57:14|30115.44
15:57:15|30116.89
15:57:16|30117.2
15:57:17|30119.24
15:57:18|30119.98
15:57:19|30119.98
15:57:20|30119.99
15:57:22|30122.98
15:57:23|30123.98
15:57:23|30126.18
15:57:24|30126.23
15:57:25|30129.98
15:57:26|30129.98
15:57:28|30130.
15:57:29|30130.01
15:57:30|30130.
15:57:31|30130.01
15:57:32|30130.
15:57:34|30130.
15:57:34|30130.01
15:57:36|30130.01
15:57:36|30130.
15:57:37|30130.96
15:57:39|30132.14
15:57:39|30132.34
15:57:40|30132.34
15:57:41|30132.33
15:57:43|30132.33
15:57:44|30132.34
15:57:45|30132.34
15:57:46|30132.33
15:57:48|30132.33
15:57:48|30132.33
15:57:50|30132.33
15:57:50|30132.33
15:57:51|30132.33
15:57:52|30132.34
15:57:53|30132.34
15:57:55|30132.34
15:57:55|30133.76
15:57:57|30133.75
15:57:58|30133.75
15:57:59|30133.75
15:58:00|30133.76
15:58:01|30133.76
15:58:02|30133.75
15:58:03|30133.75
15:58:04|30133.76
15:58:05|30133.75
15:58:07|30134.49
15:58:08|30134.5
15:58:09|30137.08
15:58:09|30137.09
15:58:11|30137.08
15:58:11|30136.29
15:58:12|30136.29
15:58:14|30145.99
15:58:14|30145.99
15:58:15|30149.78
15:58:16|30149.99
15:58:17|30150.74
15:58:19|30150.95
15:58:19|30151.95
15:58:20|30151.95
15:58:22|30152.88
15:58:23|30152.94
15:58:24|30155.2
15:58:25|30155.2
15:58:26|30157.07
15:58:27|30164.01
15:58:29|30164.02
15:58:30|30164.01
15:58:31|30165.36
15:58:32|30165.37
15:58:34|30165.36
15:58:36|30163.48
15:58:36|30163.48
15:58:37|30163.48
15:58:38|30159.16
15:58:39|30154.96
15:58:40|30152.89
15:58:42|30152.89
15:58:43|30150.48
15:58:44|30150.48
15:58:45|30150.48
15:58:46|30151.69
15:58:47|30151.69
15:58:48|30151.69
15:58:48|30151.7
15:58:49|30151.7
15:58:51|30151.69
15:58:51|30151.69
15:58:54|30151.7
15:58:54|30151.7
15:58:55|30151.7
15:58:56|30151.7
15:58:57|30151.69
15:58:58|30151.69
15:58:59|30151.69
15:59:00|30151.7
15:59:01|30151.69
15:59:03|30155.5
15:59:04|30157.2
15:59:05|30157.36
15:59:07|30160.38
15:59:08|30160.39
15:59:08|30160.38
15:59:10|30160.38
15:59:11|30160.39
15:59:12|30158.05
15:59:13|30158.05
15:59:14|30158.05
15:59:15|30158.05
15:59:16|30158.05
15:59:17|30158.05
15:59:17|30163.54
15:59:19|30163.53
15:59:20|30163.53
15:59:20|30163.54
15:59:22|30163.53
15:59:23|30163.53
15:59:23|30163.54
15:59:25|30163.53
15:59:26|30160.51
15:59:27|30157.92
15:59:27|30157.92
15:59:29|30155.81
15:59:29|30155.81
15:59:31|30153.68
15:59:32|30153.68
15:59:34|30153.68
15:59:34|30153.69
15:59:36|30153.68
15:59:36|30153.68
15:59:37|30153.68
15:59:39|30153.68
15:59:41|30153.68
15:59:41|30153.69
15:59:42|30155.35
15:59:43|30155.35
15:59:44|30155.36
15:59:45|30155.35
15:59:46|30155.35
15:59:47|30155.35
15:59:48|30155.36
15:59:49|30155.35
15:59:50|30155.35
15:59:51|30155.36
15:59:52|30155.36
15:59:53|30155.35
15:59:54|30155.36
15:59:55|30155.35
15:59:56|30155.36
15:59:58|30155.36
15:59:59|30155.36
16:00:00|30153.74
16:00:01|30153.73
16:00:02|30153.73
16:00:03|30153.73
16:00:04|30153.74
16:00:06|30153.73
16:00:06|30153.74
16:00:08|30150.98
16:00:09|30150.98
16:00:11|30150.98
16:00:12|30150.98
16:00:13|30150.48
16:00:14|30150.
16:00:15|30150.
16:00:16|30150.01
16:00:17|30150.01
16:00:18|30150.
16:00:19|30157.4
16:00:20|30162.34
16:00:21|30163.46
16:00:22|30163.49
16:00:23|30163.48
16:00:24|30169.69
16:00:25|30177.27
16:00:25|30177.27
16:00:26|30177.29
16:00:29|30178.77
16:00:29|30180.16
16:00:31|30175.75
16:00:32|30172.29
16:00:33|30171.12
16:00:34|30171.13
16:00:35|30171.12
16:00:36|30167.95
16:00:38|30169.2
16:00:39|30169.21
16:00:39|30169.2
16:00:40|30169.2
16:00:42|30169.2
16:00:43|30169.21
16:00:44|30169.2
16:00:45|30169.21
16:00:45|30169.2
16:00:48|30170.01
16:00:48|30177.2
16:00:49|30177.2
16:00:50|30177.21
16:00:51|30177.21
16:00:52|30177.21
16:00:53|30177.21
16:00:54|30177.2
16:00:55|30177.21
16:00:57|30177.2
16:00:57|30177.2
16:00:58|30177.21
16:01:00|30177.2
16:01:01|30178.15
16:01:02|30178.15
16:01:02|30170.
16:01:04|30165.91
16:01:05|30164.17
16:01:06|30164.18
16:01:07|30162.42
16:01:08|30162.42
16:01:09|30162.42
16:01:10|30162.42
16:01:11|30162.42
16:01:12|30162.43
16:01:13|30163.97
16:01:15|30164.58
16:01:15|30164.7
16:01:17|30173.91
16:01:17|30173.92
16:01:18|30179.32
16:01:20|30179.3
16:01:21|30179.3
16:01:21|30179.98
16:01:23|30181.42
16:01:24|30187.91
16:01:25|30188.57
16:01:26|30182.33
16:01:26|30178.56
16:01:28|30178.56
16:01:29|30179.3
16:01:31|30181.56
16:01:31|30183.22
16:01:33|30187.89
16:01:34|30187.89
16:01:36|30188.03
16:01:36|30188.03
16:01:37|30188.03
16:01:38|30188.03
16:01:39|30185.81
16:01:40|30183.26
16:01:41|30183.26
16:01:42|30190.74
16:01:43|30190.73
16:01:44|30190.73
16:01:45|30190.74
16:01:46|30189.99
16:01:47|30182.75
16:01:48|30182.76
16:01:49|30182.76
16:01:50|30182.75
16:01:51|30182.75
16:01:52|30182.75
16:01:53|30178.79
16:01:54|30178.71
16:01:56|30178.94
16:01:57|30178.94
16:01:57|30175.92
16:01:59|30175.92
16:02:00|30175.92
16:02:01|30175.93
16:02:02|30171.79
16:02:03|30167.9
16:02:04|30165.33
16:02:05|30164.17
16:02:07|30156.09
16:02:07|30156.1
16:02:08|30153.7
16:02:10|30156.62
16:02:11|30156.62
16:02:12|30159.64
16:02:14|30161.33
16:02:14|30161.32
16:02:15|30158.18
16:02:16|30154.68
16:02:17|30152.32
16:02:19|30147.2
16:02:20|30147.2
16:02:21|30142.95
16:02:22|30140.07
16:02:22|30140.08
16:02:24|30140.07
16:02:24|30140.01
16:02:26|30140.
16:02:27|30137.75
16:02:28|30137.75
16:02:29|30142.2
16:02:30|30140.34
16:02:31|30135.01
16:02:32|30135.
16:02:33|30134.52
16:02:35|30136.35
16:02:35|30137.88
16:02:36|30137.89
16:02:37|30137.88
16:02:38|30137.88
16:02:39|30137.88
16:02:40|30137.89
16:02:42|30143.95
16:02:43|30145.64
16:02:44|30147.14
16:02:45|30150.
16:02:46|30149.99
16:02:47|30149.99
16:02:48|30149.99
16:02:49|30150.
16:02:50|30150.
16:02:51|30149.99
16:02:52|30149.99
16:02:53|30148.73
16:02:53|30148.73
16:02:55|30148.73
16:02:56|30148.73
16:02:56|30148.74
16:02:57|30148.94
16:02:59|30155.53
16:03:00|30158.19
16:03:01|30159.98
16:03:02|30159.98
16:03:04|30159.98
16:03:04|30159.97
16:03:05|30159.98
16:03:06|30159.97
16:03:08|30159.97
16:03:09|30159.98
16:03:09|30159.97
16:03:11|30159.98
16:03:11|30155.46
16:03:13|30151.93
16:03:13|30148.26
16:03:15|30147.68
16:03:16|30150.
16:03:17|30150.
16:03:18|30150.
16:03:19|30149.9
16:03:21|30145.83
16:03:22|30144.33
16:03:22|30143.06
16:03:23|30143.06
16:03:25|30143.06
16:03:26|30143.07
16:03:27|30143.06
16:03:28|30143.07
16:03:28|30143.06
16:03:29|30143.07
16:03:31|30143.06
16:03:31|30143.06
16:03:33|30143.06
16:03:34|30140.2
16:03:35|30140.2
16:03:36|30140.18
16:03:37|30140.01
16:03:38|30133.77
16:03:39|30134.22
16:03:40|30134.22
16:03:41|30134.22
16:03:43|30133.76
16:03:43|30133.76
16:03:44|30133.77
16:03:45|30133.76
16:03:47|30133.76
16:03:47|30133.76
16:03:49|30133.76
16:03:49|30133.76
16:03:51|30133.76
16:03:51|30133.76
16:03:53|30133.76
16:03:53|30133.77
16:03:55|30133.77
16:03:55|30136.02
16:03:56|30136.02
16:03:57|30136.
16:03:59|30136.
16:04:00|30136.
16:04:00|30136.01
16:04:02|30134.43
16:04:03|30133.76
16:04:04|30133.76
16:04:05|30134.44
16:04:06|30134.44
16:04:07|30134.43
16:04:08|30134.44
16:04:09|30134.43
16:04:10|30134.43
16:04:11|30122.37
16:04:12|30122.37
16:04:13|30122.37
16:04:14|30122.37
16:04:15|30140.79
16:04:16|30140.78
16:04:17|30140.79
16:04:18|30144.54
16:04:19|30153.59
16:04:20|30157.38
16:04:21|30163.74
16:04:23|30169.4
16:04:24|30169.4
16:04:24|30169.44
16:04:26|30172.69
16:04:26|30172.69
16:04:27|30176.64
16:04:28|30176.64
16:04:29|30176.64
16:04:30|30176.64
16:04:32|30176.65
16:04:33|30176.65
16:04:34|30176.65
16:04:36|30176.65
16:04:37|30176.65
16:04:38|30179.97
16:04:40|30179.99
16:04:40|30180.
16:04:41|30181.42
16:04:42|30181.42
16:04:43|30181.41
16:04:44|30181.41
16:04:45|30181.41
16:04:46|30184.52
16:04:48|30188.23
16:04:49|30188.23
16:04:49|30188.23
16:04:51|30188.23
16:04:52|30188.24
16:04:53|30187.04
16:04:55|30182.78
16:04:55|30185.35
16:04:56|30185.36
16:04:57|30179.29
16:04:58|30179.28
16:04:59|30179.28
16:05:00|30179.29
16:05:02|30179.28
16:05:04|30179.28
16:05:05|30179.28
16:05:07|30179.28
16:05:07|30179.28
16:05:09|30179.28
16:05:09|30179.28
16:05:11|30179.29
16:05:12|30179.28
16:05:14|30179.29
16:05:14|30179.28
16:05:15|30179.28
16:05:16|30179.29
16:05:17|30179.29
16:05:18|30179.29
16:05:19|30180.08
16:05:20|30180.07
16:05:21|30180.07
16:05:22|30180.08
16:05:23|30180.07
16:05:24|30180.07
16:05:26|30177.29
16:05:27|30177.29
16:05:28|30177.28
16:05:29|30177.29
16:05:29|30177.28
16:05:31|30177.29
16:05:32|30177.29
16:05:32|30177.29
16:05:33|30177.29
16:05:34|30177.29
16:05:37|30167.28
16:05:37|30167.28
16:05:38|30167.28
16:05:40|30167.27
16:05:41|30165.14
16:05:43|30165.13
16:05:43|30165.13
16:05:44|30171.18
16:05:45|30171.18
16:05:46|30171.17
16:05:48|30171.17
16:05:49|30171.17
16:05:50|30170.42
16:05:50|30169.63
16:05:51|30169.63
16:05:52|30151.68
16:05:54|30153.74
16:05:54|30153.73
16:05:57|30142.6
16:05:58|30136.7
16:05:59|30140.85
16:06:01|30136.59
16:06:01|30136.59
16:06:02|30142.61
16:06:04|30144.94
16:06:05|30146.45
16:06:06|30146.44
16:06:07|30146.44
16:06:08|30150.
16:06:09|30150.
16:06:11|30150.19
16:06:11|30150.19
16:06:12|30150.19
16:06:13|30150.2
16:06:15|30150.19
16:06:16|30150.19
16:06:17|30150.2
16:06:18|30150.2
16:06:19|30150.19
16:06:20|30152.96
16:06:21|30153.19
16:06:23|30153.19
16:06:23|30153.2
16:06:25|30153.19
16:06:26|30153.19
16:06:27|30146.59
16:06:28|30146.59
16:06:29|30146.59
16:06:31|30146.59
16:06:32|30146.58
16:06:33|30148.49
16:06:34|30148.49
16:06:35|30148.5
16:06:36|30147.88
16:06:37|30143.45
16:06:39|30143.45
16:06:40|30143.46
16:06:42|30143.45
16:06:43|30134.52
16:06:45|30130.56
16:06:45|30130.57
16:06:46|30130.56
16:06:49|30122.77
16:06:50|30119.38
16:06:51|30119.37
16:06:52|30119.37
16:06:52|30119.37
16:06:54|30119.38
16:06:55|30119.37
16:06:56|30113.55
16:06:57|30113.56
16:06:58|30113.55
16:06:58|30113.56
16:07:00|30112.45
16:07:01|30104.09
16:07:02|30104.09
16:07:03|30102.58
16:07:04|30105.19
16:07:05|30109.34
16:07:06|30109.33
16:07:07|30103.33
16:07:09|30103.19
16:07:09|30102.96
16:07:10|30102.95
16:07:11|30102.95
16:07:13|30086.27
16:07:14|30083.21
16:07:15|30084.69
16:07:16|30084.69
16:07:16|30083.66
16:07:18|30082.28
16:07:18|30085.38
16:07:19|30084.45
16:07:21|30086.39
16:07:22|30086.45
16:07:23|30087.52
16:07:24|30087.51
16:07:25|30087.52
16:07:26|30087.52
16:07:26|30096.94
16:07:28|30096.94
16:07:29|30096.94
16:07:29|30096.95
16:07:31|30091.67
16:07:33|30090.93
16:07:33|30090.92
16:07:34|30088.71
16:07:35|30087.53
16:07:36|30087.53
16:07:37|30087.53
16:07:39|30087.52
16:07:41|30087.52
16:07:41|30087.52
16:07:42|30087.53
16:07:44|30090.45
16:07:45|30096.56
16:07:46|30096.55
16:07:46|30096.55
16:07:48|30094.46
16:07:49|30093.55
16:07:50|30089.52
16:07:52|30088.72
16:07:53|30088.71
16:07:53|30088.71
16:07:55|30088.72
16:07:56|30088.72
16:07:57|30088.71
16:07:58|30088.72
16:07:59|30088.71
16:07:59|30088.71
16:08:01|30088.71
16:08:02|30083.76
16:08:03|30080.56
16:08:04|30078.88
16:08:05|30078.88
16:08:06|30082.05
16:08:07|30082.06
16:08:08|30082.06
16:08:09|30082.06
16:08:10|30082.05
16:08:10|30082.06
16:08:12|30082.05
16:08:14|30079.04
16:08:14|30077.2
16:08:15|30077.2
16:08:16|30054.32
16:08:17|30054.96
16:08:18|30050.41
16:08:19|30062.94
16:08:20|30060.12
16:08:21|30065.83
16:08:22|30065.54
16:08:23|30063.68
16:08:24|30063.67
16:08:25|30063.67
16:08:26|30063.68
16:08:27|30069.87
16:08:28|30069.86
16:08:29|30068.25
16:08:30|30068.26
16:08:31|30069.96
16:08:32|30070.
16:08:33|30069.99
16:08:34|30081.92
16:08:35|30087.29
16:08:36|30086.63
16:08:37|30086.62
16:08:38|30084.39
16:08:40|30087.29
16:08:40|30088.72
16:08:42|30092.01
16:08:44|30093.48
16:08:44|30093.49
16:08:45|30093.49
16:08:47|30093.49
16:08:48|30098.89
16:08:49|30107.77
16:08:50|30107.77
16:08:51|30108.93
16:08:52|30109.62
16:08:53|30109.99
16:08:54|30110.
16:08:55|30112.97
16:08:56|30113.56
16:08:57|30113.56
16:08:59|30113.55
16:09:00|30113.56
16:09:02|30117.91
16:09:02|30119.54
16:09:04|30120.
16:09:05|30120.
16:09:06|30114.57
16:09:07|30114.56
16:09:07|30114.57
16:09:08|30114.56
16:09:10|30114.57
16:09:10|30117.58
16:09:11|30117.58
16:09:13|30117.58
16:09:14|30115.94
16:09:15|30114.57
16:09:17|30109.81
16:09:18|30106.11
16:09:20|30104.06
16:09:20|30101.09
16:09:21|30098.97
16:09:23|30076.7
16:09:23|30076.37
16:09:24|30068.28
16:09:26|30058.55
16:09:26|30053.87
16:09:28|30053.87
16:09:29|30053.88
16:09:30|30046.85
16:09:31|30051.72
16:09:32|30056.16
16:09:33|30058.47
16:09:34|30058.47
16:09:35|30062.42
16:09:35|30070.
16:09:37|30070.51
16:09:38|30070.7
16:09:38|30073.68
16:09:41|30061.02
16:09:41|30060.95
16:09:42|30053.34
16:09:43|30053.34
16:09:45|30053.12
16:09:45|30056.
16:09:47|30056.01
16:09:47|30061.74
16:09:49|30061.74
16:09:50|30065.95
16:09:51|30066.3
16:09:51|30066.31
16:09:53|30066.3
16:09:53|30062.21
16:09:54|30060.47
16:09:55|30061.15
16:09:57|30061.14
16:09:57|30061.15
16:09:59|30061.14
16:10:00|30061.14
16:10:01|30061.15
16:10:02|30058.7
16:10:04|30058.09
16:10:04|30060.94
16:10:05|30064.1
16:10:07|30068.67
16:10:08|30070.
16:10:08|30069.19
16:10:09|30068.51
16:10:11|30070.9
16:10:13|30070.53
16:10:13|30065.18
16:10:14|30064.16
16:10:15|30062.96
16:10:17|30055.21
16:10:17|30055.21
16:10:19|30053.12
16:10:20|30053.12
16:10:20|30046.25
16:10:22|30047.33
16:10:24|30047.34
16:10:24|30043.55
16:10:26|30033.99
16:10:27|30029.36
16:10:28|30024.3
16:10:28|30029.34
16:10:30|30032.72
16:10:31|30032.72
16:10:32|30032.73
16:10:33|30036.21
16:10:34|30036.21
16:10:35|30037.28
16:10:36|30033.3
16:10:37|30027.4
16:10:37|30027.21
16:10:38|30032.06
16:10:39|30030.53
16:10:40|30032.06
16:10:43|30039.76
16:10:44|30039.97
16:10:45|30042.51
16:10:47|30047.26
16:10:47|30047.25
16:10:48|30047.25
16:10:49|30048.47
16:10:50|30048.46
16:10:51|30057.82
16:10:52|30059.61
16:10:54|30049.05
16:10:54|30049.06
16:10:56|30049.06
16:10:56|30049.05
16:10:58|30054.76
16:10:58|30054.77
16:11:00|30057.94
16:11:01|30062.48
16:11:02|30063.95
16:11:03|30063.95
16:11:04|30064.19
16:11:05|30064.57
16:11:06|30059.57
16:11:07|30063.64
16:11:08|30066.47
16:11:10|30060.71
16:11:10|30060.71
16:11:11|30060.72
16:11:12|30060.95
16:11:14|30069.99
16:11:15|30070.
16:11:16|30070.
16:11:17|30069.99
16:11:18|30069.99
16:11:19|30072.24
16:11:19|30072.26
16:11:21|30068.68
16:11:22|30068.68
16:11:24|30066.66
16:11:24|30066.66
16:11:25|30066.66
16:11:26|30066.66
16:11:27|30066.66
16:11:28|30066.66
16:11:29|30060.
16:11:30|30060.
16:11:31|30059.97
16:11:32|30059.95
16:11:33|30057.74
16:11:34|30055.66
16:11:35|30052.14
16:11:36|30052.15
16:11:37|30052.15
16:11:38|30052.15
16:11:39|30054.79
16:11:40|30054.79
16:11:42|30056.07
16:11:42|30056.07
16:11:44|30056.07
16:11:45|30056.06
16:11:46|30052.15
16:11:47|30050.
16:11:49|30050.01
16:11:49|30048.62
16:11:50|30048.63
16:11:51|30048.63
16:11:52|30048.83
16:11:53|30048.83
16:11:54|30050.7
16:11:55|30050.7
16:11:56|30052.69
16:11:58|30055.93
16:12:00|30055.93
16:12:00|30055.93
16:12:01|30055.93
16:12:02|30055.93
16:12:04|30053.71
16:12:06|30049.56
16:12:06|30049.56
16:12:07|30049.56
16:12:09|30049.43
16:12:09|30046.8
16:12:11|30040.67
16:12:12|30035.87
16:12:13|30030.89
16:12:14|30030.48
16:12:15|30022.64
16:12:17|30028.1
16:12:18|30028.1
16:12:19|30028.09
16:12:20|30028.09
16:12:21|30028.1
16:12:21|30028.09
16:12:23|30028.09
16:12:24|30031.95
16:12:24|30033.84
16:12:26|30033.83
16:12:27|30032.07
16:12:28|30027.56
16:12:29|30027.57
16:12:29|30023.37
16:12:30|30011.4
16:12:33|30020.08
16:12:33|30020.09
16:12:34|30022.99
16:12:35|30028.1
16:12:36|30027.97
16:12:37|30025.78
16:12:38|30019.27
16:12:39|30023.34
16:12:40|30023.35
16:12:41|30023.34
16:12:42|30023.34
16:12:44|30020.39
16:12:45|30020.02
16:12:46|30011.51
16:12:47|30010.39
16:12:48|30000.
16:12:49|30001.64
16:12:50|30001.62
16:12:51|29992.86
16:12:51|29991.01
16:12:54|29988.
16:12:54|29987.25
16:12:55|29997.98
16:12:56|29997.98
16:12:57|29997.98
16:12:58|29997.99
16:12:59|30005.31
16:13:00|30011.99
16:13:01|30012.
16:13:02|30015.41
16:13:03|30019.47
16:13:04|30019.99
16:13:05|30025.96
16:13:06|30024.04
16:13:07|30012.48
16:13:08|30012.04
16:13:10|30012.04
16:13:11|30008.26
16:13:13|30016.27
16:13:13|30019.99
16:13:14|30025.2
16:13:15|30021.89
16:13:16|30021.89
16:13:17|30021.9
16:13:18|30028.04
16:13:19|30028.03
16:13:20|30032.41
16:13:21|30033.11
16:13:22|30033.11
16:13:23|30033.11
16:13:25|30038.81
16:13:26|30041.
16:13:26|30047.46
16:13:28|30047.45
16:13:29|30047.45
16:13:29|30041.05
16:13:30|30041.04
16:13:31|30041.05
16:13:33|30041.05
16:13:34|30038.95
16:13:35|30036.66
16:13:35|30036.66
16:13:37|30036.66
16:13:37|30021.9
16:13:38|30020.01
16:13:39|30020.
16:13:40|30017.
16:13:42|30017.
16:13:42|30013.31
16:13:43|30015.31
16:13:44|30015.31
16:13:47|30015.31
16:13:47|30015.3
16:13:49|30015.3
16:13:49|30015.32
16:13:51|30021.81
16:13:52|30024.86
16:13:54|30024.86
16:13:54|30024.86
16:13:55|30024.86
16:13:57|30024.87
16:13:58|30024.86
16:13:58|30024.86
16:14:00|30024.87
16:14:01|30033.47
16:14:02|30033.47
16:14:03|30027.73
16:14:04|30025.25
16:14:04|30023.95
16:14:05|30022.63
16:14:07|30022.62
16:14:08|30022.62
16:14:09|30026.38
16:14:09|30027.12
16:14:11|30033.82
16:14:12|30034.41
16:14:13|30034.38
16:14:14|30028.72
16:14:15|30028.72
16:14:16|30028.72
16:14:17|30028.73
16:14:19|30031.73
16:14:19|30031.94
16:14:20|30033.38
16:14:21|30036.04
16:14:22|30036.67
16:14:23|30036.67
16:14:24|30036.69
16:14:26|30036.69
16:14:27|30036.72
16:14:27|30039.51
16:14:29|30041.93
16:14:29|30041.94
16:14:31|30041.94
16:14:32|30035.
16:14:34|30025.32
16:14:34|30020.
16:14:35|30020.
16:14:36|30016.06
16:14:37|30016.07
16:14:38|30019.81
16:14:39|30022.82
16:14:40|30024.72
16:14:41|30024.93
16:14:42|30025.84
16:14:43|30025.83
16:14:45|30025.83
16:14:46|30025.84
16:14:47|30021.03
16:14:48|30020.95
16:14:49|30017.47
16:14:50|30017.63
16:14:51|30017.62
16:14:53|30017.63
16:14:53|30017.62
16:14:54|30018.76
16:14:55|30019.96
16:14:56|30019.96
16:14:57|30019.96
16:14:58|30025.81
16:14:59|30025.82
16:15:00|30025.83
16:15:01|30022.81
16:15:02|30022.81
16:15:03|30022.81
16:15:04|30019.97
16:15:05|30019.81
16:15:06|30011.7
16:15:08|30019.79
16:15:10|30019.79
16:15:10|30026.45
16:15:11|30028.08
16:15:12|30034.32
16:15:13|30034.32
16:15:14|30034.44
16:15:15|30036.6
16:15:16|30036.68
16:15:18|30039.78
16:15:19|30039.78
16:15:20|30039.79
16:15:21|30039.78
16:15:22|30042.2
16:15:23|30046.44
16:15:24|30046.86
16:15:25|30046.85
16:15:27|30046.85
16:15:27|30046.86
16:15:29|30046.85
16:15:30|30037.62
16:15:31|30037.63
16:15:32|30037.62
16:15:33|30043.88
16:15:34|30046.42
16:15:35|30050.
16:15:36|30054.07
16:15:37|30054.57
16:15:38|30054.58
16:15:39|30055.64
16:15:40|30055.64
16:15:41|30055.65
16:15:41|30055.64
16:15:43|30055.64
16:15:43|30050.82
16:15:45|30043.98
16:15:47|30042.65
16:15:47|30042.64
16:15:48|30042.47
16:15:49|30042.81
16:15:50|30044.88
16:15:51|30048.96
16:15:52|30053.86
16:15:54|30053.85
16:15:55|30053.86
16:15:56|30046.2
16:15:57|30018.8
16:15:57|30018.8
16:15:59|30018.48
16:16:00|30020.69
16:16:01|30020.69
16:16:02|30018.48
16:16:03|30016.11
16:16:04|30016.11
16:16:06|30013.22
16:16:06|30013.22
16:16:08|30013.21
16:16:08|30021.76
16:16:10|30018.96
16:16:11|30021.78
16:16:13|30019.35
16:16:14|30018.34
16:16:15|30016.14
16:16:16|30017.69
16:16:16|30017.7
16:16:18|30021.42
16:16:19|30026.06
16:16:19|30026.33
16:16:21|30024.25
16:16:22|30019.77
16:16:23|30018.2
16:16:24|30017.66
16:16:26|30003.02
16:16:26|30003.01
16:16:27|30003.02
16:16:28|30003.02
16:16:29|30006.67
16:16:30|30006.67
16:16:31|30006.67
16:16:32|30011.81
16:16:33|30011.81
16:16:34|30008.2
16:16:35|30005.79
16:16:36|30003.03
16:16:38|30003.02
16:16:39|30003.02
16:16:39|30011.7
16:16:41|30011.7
16:16:42|30011.69
16:16:42|30016.08
16:16:43|30016.08
16:16:45|30016.07
16:16:46|30016.07
16:16:47|30016.08
16:16:47|30014.89
16:16:50|30017.86
16:16:50|30014.93
16:16:52|30014.92
16:16:53|30014.92
16:16:54|30014.92
16:16:55|30019.02
16:16:56|30019.02
16:16:56|30019.02
16:16:57|30019.03
16:16:58|30019.02
16:17:01|30019.02
16:17:01|30025.94
16:17:02|30025.94
16:17:04|30025.94
16:17:05|30025.94
16:17:07|30029.99
16:17:07|30030.
16:17:08|30029.99
16:17:09|30030.33
16:17:10|30035.15
16:17:11|30039.09
16:17:12|30043.94
16:17:13|30044.25
16:17:15|30049.98
16:17:16|30050.91
16:17:16|30053.17
16:17:17|30053.48
16:17:19|30053.48
16:17:19|30053.47
16:17:21|30053.47
16:17:22|30047.47
16:17:22|30051.97
16:17:24|30051.97
16:17:24|30051.97
16:17:26|30051.98
16:17:27|30051.98
16:17:28|30053.47
16:17:28|30055.65
16:17:30|30055.67
16:17:32|30055.65
16:17:32|30055.65
16:17:33|30055.65
16:17:34|30058.16
16:17:35|30058.17
16:17:36|30058.16
16:17:37|30058.17
16:17:38|30065.43
16:17:39|30065.45
16:17:40|30070.
16:17:41|30071.71
16:17:42|30071.71
16:17:43|30071.72
16:17:45|30069.32
16:17:46|30069.32
16:17:47|30069.32
16:17:48|30072.66
16:17:49|30072.66
16:17:51|30072.69
16:17:52|30072.68
16:17:53|30072.69
16:17:55|30066.73
16:17:55|30062.51
16:17:56|30056.6
16:17:57|30056.59
16:17:58|30056.6
16:17:59|30056.59
16:18:00|30063.3
16:18:01|30063.45
16:18:02|30063.45
16:18:03|30065.04
16:18:04|30065.03
16:18:05|30065.19
16:18:07|30065.18
16:18:08|30067.94
16:18:09|30067.94
16:18:10|30067.93
16:18:11|30067.94
16:18:13|30067.44
16:18:14|30067.45
16:18:15|30067.44
16:18:16|30067.44
16:18:16|30063.82
16:18:18|30063.82
16:18:18|30063.82
16:18:20|30063.83
16:18:21|30063.82
16:18:21|30063.83
16:18:23|30063.83
16:18:24|30061.05
16:18:24|30058.57
16:18:25|30051.
16:18:26|30045.37
16:18:27|30049.14
16:18:29|30049.14
16:18:29|30053.46
16:18:31|30053.69
16:18:31|30053.68
16:18:33|30053.68
16:18:33|30055.88
16:18:35|30055.87
16:18:35|30055.89
16:18:36|30053.25
16:18:37|30047.9
16:18:38|30047.06
16:18:40|30038.21
16:18:41|30038.21
16:18:42|30044.4
16:18:43|30050.22
16:18:44|30053.09
16:18:45|30053.12
16:18:46|30056.98
16:18:47|30056.98
16:18:48|30056.98
16:18:49|30056.97
16:18:51|30056.98
16:18:52|30056.97
16:18:53|30058.14
16:18:54|30059.92
16:18:55|30059.92
16:18:56|30059.92
16:18:57|30059.93
16:18:58|30059.93
16:18:59|30059.93
16:19:01|30056.01
16:19:02|30056.
16:19:02|30056.
16:19:03|30053.9
16:19:05|30053.89
16:19:06|30044.67
16:19:07|30044.4
16:19:08|30041.56
16:19:09|30041.55
16:19:11|30040.
16:19:11|30040.
16:19:13|30039.95
16:19:14|30030.04
16:19:14|30025.96
16:19:15|30025.95
16:19:16|30027.83
16:19:17|30027.85
16:19:18|30030.08
16:19:20|30036.54
16:19:20|30036.53
16:19:22|30036.53
16:19:23|30033.54
16:19:23|30033.54
16:19:25|30033.53
16:19:25|30032.32
16:19:27|30032.33
16:19:28|30032.32
16:19:28|30035.34
16:19:29|30035.34
16:19:30|30035.34
16:19:31|30038.71
16:19:33|30039.99
16:19:33|30039.99
16:19:34|30039.99
16:19:35|30039.61
16:19:37|30039.61
16:19:37|30039.61
16:19:38|30037.38
16:19:39|30031.74
16:19:40|30030.07
16:19:41|30030.08
16:19:42|30030.08
16:19:44|30027.85
16:19:45|30027.85
16:19:45|30029.28
16:19:47|30031.06
16:19:48|30031.06
16:19:49|30032.74
16:19:50|30032.74
16:19:51|30032.75
16:19:52|30032.74
16:19:53|30032.73
16:19:55|30031.09
16:19:55|30030.01
16:19:57|30030.01
16:19:58|30024.27
16:19:59|30024.26
16:20:00|30024.27
16:20:01|30020.
16:20:03|30020.01
16:20:03|30020.01
16:20:05|30021.4
16:20:05|30022.62
16:20:07|30023.19
16:20:08|30027.2
16:20:09|30027.19
16:20:10|30027.2
16:20:11|30027.19
16:20:12|30027.2
16:20:13|30027.19
16:20:14|30027.19
16:20:15|30027.19
16:20:16|30035.18
16:20:17|30035.18
16:20:18|30035.18
16:20:20|30031.67
16:20:21|30031.67
16:20:21|30023.18
16:20:23|30023.12
16:20:24|30021.92
16:20:25|30020.03
16:20:26|30013.21
16:20:27|30013.22
16:20:28|30017.06
16:20:29|30015.06
16:20:30|30015.06
16:20:31|30015.06
16:20:32|30015.05
16:20:33|30015.05
16:20:34|30015.06
16:20:35|30015.05
16:20:36|30015.06
16:20:37|30013.21
16:20:38|30011.28
16:20:39|30007.64
16:20:40|30010.48
16:20:41|30010.48
16:20:42|30010.47
16:20:43|30012.67
16:20:44|30015.33
16:20:45|30015.33
16:20:46|30015.33
16:20:47|30012.32
16:20:48|30009.19
16:20:49|30009.18
16:20:51|30009.18
16:20:51|30010.7
16:20:53|30000.29
16:20:55|30011.27
16:20:55|30011.27
16:20:57|30020.95
16:20:57|30007.08
16:20:59|30015.36
16:21:00|30017.26
16:21:02|30012.71
16:21:03|30012.71
16:21:04|30009.69
16:21:04|30005.03
16:21:06|30002.47
16:21:06|29997.72
16:21:07|29997.73
16:21:09|29999.42
16:21:11|29999.42
16:21:12|29999.42
16:21:13|30002.67
16:21:14|30002.67
16:21:15|29997.73
16:21:16|29989.96
16:21:18|29989.96
16:21:19|29989.96
16:21:20|29989.95
16:21:21|29989.95
16:21:21|29989.96
16:21:22|29989.95
16:21:23|29989.95
16:21:25|29989.91
16:21:25|29989.92
16:21:26|29988.01
16:21:27|29984.65
16:21:28|29982.
16:21:29|29982.01
16:21:30|29977.22
16:21:31|29982.
16:21:32|29982.
16:21:33|29982.
16:21:34|29982.2
16:21:35|29983.95
16:21:36|29983.95
16:21:38|29983.95
16:21:39|29979.19
16:21:39|29979.2
16:21:40|29979.2
16:21:42|29977.94
16:21:42|29975.02
16:21:43|29975.01
16:21:44|29978.36
16:21:45|29972.74
16:21:46|29968.01
16:21:48|29970.24
16:21:49|29975.96
16:21:50|29978.76
16:21:51|29979.98
16:21:52|29983.16
16:21:54|29983.16
16:21:54|29980.16
16:21:55|29980.01
16:21:56|29980.
16:21:58|29980.
16:21:59|29979.75
16:22:00|29979.76
16:22:02|29983.15
16:22:02|29983.16
16:22:04|29983.16
16:22:05|29983.15
16:22:06|29980.93
16:22:07|29983.13
16:22:08|29983.13
16:22:09|29983.13
16:22:10|29983.14
16:22:11|29983.13
16:22:12|29983.13
16:22:13|29983.13
16:22:14|29983.13
16:22:15|29981.92
16:22:16|29981.92
16:22:17|29975.
16:22:18|29970.
16:22:19|29964.01
16:22:21|29967.
16:22:21|29963.68
16:22:23|29963.67
16:22:24|29963.68
16:22:24|29954.07
16:22:26|29950.63
16:22:26|29934.99
16:22:28|29919.
16:22:29|29916.01
16:22:29|29929.
16:22:31|29929.
16:22:32|29930.
16:22:33|29919.51
16:22:33|29909.96
16:22:35|29906.95
16:22:36|29913.98
16:22:36|29908.27
16:22:38|29900.
16:22:38|29892.92
16:22:40|29883.92
16:22:40|29909.98
16:22:41|29909.98
16:22:42|29909.98
16:22:43|29909.98
16:22:45|29914.17
16:22:45|29919.44
16:22:46|29915.02
16:22:48|29918.75
16:22:48|29918.75
16:22:49|29918.76
16:22:51|29918.76
16:22:52|29918.75
16:22:52|29915.76
16:22:54|29911.39
16:22:56|29906.9
16:22:57|29908.69
16:22:58|29908.33
16:22:58|29908.7
16:22:59|29908.69
16:23:01|29908.69
16:23:02|29918.14
16:23:03|29924.63
16:23:04|29939.58
16:23:05|29941.75
16:23:06|29941.75
16:23:07|29935.76
16:23:08|29923.79
16:23:10|29915.19
16:23:10|29915.19
16:23:12|29915.2
16:23:12|29915.19
16:23:13|29914.95
16:23:15|29914.95
16:23:15|29914.18
16:23:16|29925.16
16:23:18|29925.16
16:23:18|29927.71
16:23:19|29935.76
16:23:20|29934.52
16:23:22|29934.51
16:23:23|29934.51
16:23:23|29941.43
16:23:24|29941.45
16:23:26|29945.5
16:23:26|29949.25
16:23:27|29949.24
16:23:28|29947.46
16:23:30|29935.21
16:23:31|29934.54
16:23:32|29934.55
16:23:33|29934.55
16:23:34|29940.
16:23:35|29939.99
16:23:36|29940.
16:23:37|29943.62
16:23:38|29946.5
16:23:39|29946.51
16:23:40|29942.57
16:23:41|29940.51
16:23:43|29940.51
16:23:43|29943.52
16:23:45|29942.38
16:23:45|29942.2
16:23:46|29936.09
16:23:48|29941.99
16:23:49|29948.06
16:23:50|29948.99
16:23:51|29953.2
16:23:52|29957.7
16:23:53|29957.71
16:23:54|29957.7
16:23:56|29953.27
16:23:57|29948.4
16:23:58|29946.92
16:23:59|29939.62
16:24:00|29943.98
16:24:01|29943.98
16:24:02|29943.99
16:24:03|29952.63
16:24:05|29952.62
16:24:06|29955.96
16:24:07|29956.42
16:24:08|29959.29
16:24:10|29962.65
16:24:10|29962.65
16:24:12|29966.61
16:24:12|29966.62
16:24:13|29964.4
16:24:16|29964.41
16:24:16|29964.41
16:24:17|29964.4
16:24:18|29964.4
16:24:20|29970.
16:24:20|29970.54
16:24:21|29970.55
16:24:23|29976.2
16:24:24|29976.26
16:24:25|29976.27
16:24:25|29976.26
16:24:26|29976.27
16:24:28|29976.27
16:24:29|29976.27
16:24:30|29976.27
16:24:30|29971.78
16:24:32|29971.87
16:24:33|29967.18
16:24:34|29967.18
16:24:34|29967.18
16:24:35|29967.19
16:24:38|29968.7
16:24:38|29966.74
16:24:39|29962.16
16:24:40|29956.53
16:24:41|29958.92
16:24:42|29958.91
16:24:43|29952.44
16:24:44|29956.77
16:24:45|29956.77
16:24:46|29956.78
16:24:47|29956.78
16:24:48|29956.77
16:24:49|29956.77
16:24:50|29956.77
16:24:51|29956.77
16:24:52|29956.78
16:24:53|29956.77
16:24:54|29956.78
16:24:56|29956.78
16:24:57|29956.78
16:24:58|29953.19
16:24:58|29953.18
16:25:01|29957.52
16:25:02|29961.85
16:25:02|29961.85
16:25:04|29964.4
16:25:06|29966.95
16:25:06|29966.96
16:25:07|29960.7
16:25:08|29960.7
16:25:10|29960.71
16:25:12|29964.58
16:25:13|29957.48
16:25:15|29957.48
16:25:15|29957.48
16:25:17|29953.04
16:25:17|29949.95
16:25:19|29943.98
16:25:20|29942.21
16:25:21|29942.21
16:25:22|29952.45
16:25:23|29956.77
16:25:25|29963.24
16:25:25|29965.99
16:25:26|29973.3
16:25:27|29977.94
16:25:28|29979.
16:25:29|29986.37
16:25:30|29990.
16:25:31|29992.81
16:25:32|29997.99
16:25:34|29997.99
16:25:35|29998.
16:25:36|29997.99
16:25:38|29998.
16:25:39|30004.44
16:25:40|30007.41
16:25:40|30012.03
16:25:41|30012.04
16:25:43|30013.21
16:25:43|30016.42
16:25:45|30009.65
16:25:45|30007.42
16:25:47|30007.41
16:25:47|30007.42
16:25:48|30007.41
16:25:49|30007.42
16:25:51|30007.41
16:25:51|30007.42
16:25:53|30009.96
16:25:53|30005.28
16:25:54|30009.95
16:25:56|30003.67
16:25:58|29998.53
16:25:59|30004.
16:26:00|30004.
16:26:01|30004.
16:26:02|30009.12
16:26:03|30009.12
16:26:04|30005.49
16:26:05|30003.97
16:26:07|30006.41
16:26:07|30006.41
16:26:09|30006.42
16:26:09|30004.56
16:26:10|30011.83
16:26:11|30011.84
16:26:13|30018.26
16:26:13|30022.59
16:26:15|30026.22
16:26:16|30022.81
16:26:17|30022.81
16:26:19|30025.07
16:26:19|30028.63
16:26:21|30029.85
16:26:22|30029.94
16:26:23|30032.74
16:26:24|30033.28
16:26:25|30041.22
16:26:26|30038.92
16:26:27|30033.45
16:26:29|30023.35
16:26:29|30026.5
16:26:31|30032.75
16:26:32|30037.27
16:26:33|30038.6
16:26:34|30039.6
16:26:35|30039.61
16:26:36|30039.61
16:26:37|30033.86
16:26:38|30029.47
16:26:39|30027.54
16:26:40|30027.54
16:26:41|30027.55
16:26:42|30034.01
16:26:43|30034.91
16:26:44|30038.38
16:26:45|30038.39
16:26:46|30036.3
16:26:47|30035.4
16:26:48|30035.39
16:26:49|30035.39
16:26:50|30037.08
16:26:51|30039.6
16:26:52|30037.09
16:26:53|30035.35
16:26:54|30039.6
16:26:55|30039.6
16:26:56|30039.6
16:26:58|30039.6
16:26:58|30039.61
16:26:59|30039.69
16:27:01|30042.44
16:27:02|30043.17
16:27:03|30043.17
16:27:05|30048.87
16:27:05|30048.86
16:27:07|30051.87
16:27:08|30053.98
16:27:09|30053.97
16:27:10|30050.53
16:27:11|30044.8
16:27:12|30038.04
16:27:13|30038.05
16:27:14|30038.05
16:27:16|30035.4
16:27:17|30035.4
16:27:18|30035.39
16:27:18|30035.39
16:27:20|30035.4
16:27:21|30026.59
16:27:22|30023.55
16:27:23|30021.03
16:27:24|30021.01
16:27:25|30020.01
16:27:26|30018.05
16:27:27|30015.94
16:27:28|30015.93
16:27:29|30020.
16:27:30|30021.1
16:27:32|30026.
16:27:32|30026.01
16:27:34|30021.42
16:27:35|30021.2
16:27:35|30021.19
16:27:37|30021.19
16:27:38|30021.17
16:27:38|30021.17
16:27:40|30021.16
16:27:40|30021.16
16:27:41|30021.16
16:27:44|30021.16
16:27:44|30021.16
16:27:45|30020.95
16:27:46|30019.89
16:27:47|30022.26
16:27:48|30022.25
16:27:49|30022.26
16:27:50|30022.25
16:27:51|30022.26
16:27:52|30019.27
16:27:53|30019.27
16:27:55|30018.77
16:27:57|30018.78
16:27:58|30017.58
16:27:58|30017.57
16:28:01|30020.
16:28:01|30020.
16:28:03|30028.
16:28:04|30028.
16:28:05|30028.
16:28:06|30028.01
16:28:08|30028.
16:28:08|30028.01
16:28:09|30022.81
16:28:11|30022.8
16:28:11|30027.93
16:28:12|30030.75
16:28:13|30031.63
16:28:14|30031.64
16:28:15|30036.06
16:28:16|30036.64
16:28:17|30036.63
16:28:18|30038.04
16:28:19|30044.64
16:28:20|30041.3
16:28:21|30036.33
16:28:23|30036.32
16:28:23|30036.32
16:28:26|30036.33
16:28:26|30036.32
16:28:27|30036.32
16:28:28|30036.33
16:28:29|30036.32
16:28:30|30041.95
16:28:31|30041.96
16:28:32|30031.34
16:28:33|30029.57
16:28:34|30027.56
16:28:35|30027.56
16:28:36|30024.69
16:28:38|30017.51
16:28:38|30017.52
16:28:40|30017.51
16:28:40|30017.51
16:28:42|30017.51
16:28:42|30005.5
16:28:44|30000.23
16:28:45|30000.24
16:28:46|29990.01
16:28:48|29990.
16:28:48|29989.95
16:28:49|29994.5
16:28:51|30002.9
16:28:51|30003.46
16:28:53|30005.29
16:28:54|30008.64
16:28:54|30008.65
16:28:55|30008.64
16:28:57|30008.64
16:28:57|30005.67
16:28:59|30005.67
16:29:01|30005.67
16:29:01|30005.67
16:29:02|30010.9
16:29:04|30012.4
16:29:05|30018.23
16:29:07|30018.24
16:29:07|30018.24
16:29:08|30018.23
16:29:09|30018.24
16:29:10|30019.99
16:29:11|30021.81
16:29:12|30025.5
16:29:13|30025.5
16:29:14|30022.49
16:29:15|30022.48
16:29:16|30022.48
16:29:17|30022.48
16:29:18|30022.49
16:29:19|30022.48
16:29:20|30022.49
16:29:21|30022.49
16:29:22|30022.48
16:29:23|30022.48
16:29:24|30022.49
16:29:26|30022.49
16:29:27|30022.49
16:29:27|30022.49
16:29:29|30016.48
16:29:30|30015.99
16:29:32|30015.98
16:29:33|30020.94
16:29:34|30026.57
16:29:35|30026.58
16:29:36|30026.58
16:29:36|30026.57
16:29:37|30026.57
16:29:39|30026.57
16:29:41|30023.57
16:29:41|30023.57
16:29:42|30023.57
16:29:43|30023.56
16:29:44|30023.56
16:29:45|30023.57
16:29:46|30026.06
16:29:47|30026.21
16:29:48|30027.98
16:29:49|30027.98
16:29:50|30027.97
16:29:51|30026.42
16:29:52|30026.42
16:29:53|30026.42
16:29:54|30026.43
16:29:55|30026.42
16:29:56|30023.94
16:29:57|30023.93
16:29:58|30023.94
16:30:00|30023.94
16:30:01|30023.94
16:30:02|30029.43
16:30:04|30029.43
16:30:04|30026.44
16:30:06|30010.
16:30:07|30006.97
16:30:09|30008.61
16:30:09|30008.61
16:30:10|30008.6
16:30:11|30000.18
16:30:12|29991.33
16:30:13|29991.33
16:30:14|29991.33
16:30:15|29991.34
16:30:16|29993.24
16:30:17|29993.24
16:30:18|29995.8
16:30:20|29998.92
16:30:20|29998.93
16:30:22|30000.95
16:30:23|30002.17
16:30:24|30004.05
16:30:25|30007.88
16:30:26|30007.87
16:30:27|30007.87
16:30:28|30007.88
16:30:29|30004.87
16:30:30|30004.86
16:30:32|30004.87
16:30:32|30004.86
16:30:33|30004.86
16:30:35|30004.86
16:30:35|30004.86
16:30:36|30004.86
16:30:37|30009.05
16:30:38|30009.98
16:30:39|30009.97
16:30:40|30009.97
16:30:41|30019.7
16:30:43|30019.99
16:30:44|30019.98
16:30:45|30019.99
16:30:46|30022.77
16:30:47|30022.77
16:30:48|30022.77
16:30:49|30022.77
16:30:50|30022.78
16:30:51|30022.93
16:30:52|30025.87
16:30:53|30030.
16:30:54|30034.15
16:30:55|30034.14
16:30:56|30034.87
16:30:57|30036.28
16:30:58|30036.28
16:30:59|30033.28
16:31:00|30036.32
16:31:02|30036.44
16:31:03|30036.44
16:31:05|30036.44
16:31:06|30043.02
16:31:06|30044.18
16:31:08|30044.65
16:31:09|30044.64
16:31:09|30044.65
16:31:10|30047.88
16:31:11|30047.88
16:31:13|30056.22
16:31:14|30054.69
16:31:15|30054.58
16:31:16|30053.24
16:31:17|30053.23
16:31:18|30044.98
16:31:19|30039.34
16:31:20|30039.34
16:31:21|30039.35
16:31:22|30045.45
16:31:23|30045.45
16:31:25|30049.99
16:31:26|30050.01
16:31:27|30053.17
16:31:28|30053.17
16:31:29|30053.17
16:31:30|30049.56
16:31:31|30049.56
16:31:32|30047.75
16:31:33|30047.75
16:31:34|30047.75
16:31:35|30047.75
16:31:36|30047.75
16:31:37|30057.07
16:31:38|30057.07
16:31:39|30058.76
16:31:40|30058.76
16:31:41|30058.76
16:31:42|30060.
16:31:43|30063.82
16:31:44|30064.87
16:31:45|30062.36
16:31:46|30060.02
16:31:47|30060.03
16:31:48|30060.03
16:31:49|30061.42
16:31:50|30064.31
16:31:51|30062.21
16:31:52|30054.95
16:31:53|30054.95
16:31:54|30054.95
16:31:55|30054.94
16:31:56|30046.24
16:31:57|30044.74
16:31:58|30040.89
16:31:59|30042.14
16:32:00|30042.13
16:32:01|30046.18
16:32:03|30046.19
16:32:04|30046.19
16:32:06|30053.06
16:32:06|30053.05
16:32:08|30053.06
16:32:09|30053.18
16:32:10|30050.27
16:32:10|30050.26
16:32:12|30050.26
16:32:13|30050.26
16:32:14|30050.26
16:32:15|30040.52
16:32:16|30040.48
16:32:17|30044.28
16:32:18|30045.43
16:32:19|30045.43
16:32:21|30039.26
16:32:22|30039.26
16:32:23|30039.25
16:32:24|30039.25
16:32:24|30039.25
16:32:25|30042.24
16:32:27|30042.25
16:32:28|30042.25
16:32:29|30042.24
16:32:30|30044.49
16:32:31|30050.61
16:32:32|30052.55
16:32:33|30050.61
16:32:35|30046.21
16:32:35|30046.21
16:32:37|30046.21
16:32:38|30046.21
16:32:39|30046.21
16:32:40|30046.22
16:32:41|30039.
16:32:41|30039.
16:32:43|30040.49
16:32:44|30040.49
16:32:45|30040.48
16:32:46|30040.49
16:32:47|30040.48
16:32:48|30040.48
16:32:49|30040.48
16:32:50|30040.48
16:32:51|30040.49
16:32:52|30040.48
16:32:53|30040.49
16:32:54|30040.49
16:32:55|30040.49
16:32:56|30040.49
16:32:57|30040.49
16:32:58|30040.48
16:32:59|30040.48
16:33:00|30040.48
16:33:01|30040.48
16:33:03|30040.49
16:33:05|30042.43
16:33:05|30042.42
16:33:06|30042.42
16:33:08|30044.24
16:33:09|30045.74
16:33:11|30042.76
16:33:11|30042.77
16:33:12|30042.77
16:33:13|30042.76
16:33:14|30042.77
16:33:15|30042.76
16:33:16|30042.77
16:33:17|30042.77
16:33:18|30042.81
16:33:19|30044.1
16:33:20|30044.1
16:33:21|30044.1
16:33:22|30044.11
16:33:23|30040.49
16:33:24|30040.49
16:33:25|30036.76
16:33:26|30022.67
16:33:27|30024.2
16:33:28|30036.19
16:33:29|30036.2
16:33:30|30036.2
16:33:31|30036.2
16:33:33|30031.27
16:33:34|30031.27
16:33:35|30031.26
16:33:35|30031.27
16:33:36|30031.27
16:33:38|30031.26
16:33:40|30042.76
16:33:40|30044.19
16:33:41|30047.24
16:33:42|30049.97
16:33:43|30049.97
16:33:44|30049.97
16:33:45|30045.96
16:33:46|30045.96
16:33:47|30047.26
16:33:48|30048.2
16:33:49|30052.18
16:33:50|30052.18
16:33:52|30052.18
16:33:52|30052.18
16:33:54|30052.18
16:33:55|30052.18
16:33:56|30052.18
16:33:56|30052.18
16:33:58|30052.15
16:33:59|30052.14
16:34:00|30052.14
16:34:01|30052.14
16:34:02|30052.14
16:34:03|30052.15
16:34:05|30058.3
16:34:06|30060.
16:34:08|30060.2
16:34:09|30060.44
16:34:10|30060.44
16:34:11|30060.43
16:34:12|30064.56
16:34:13|30067.44
16:34:13|30067.45
16:34:16|30067.44
16:34:16|30067.44
16:34:17|30067.45
16:34:19|30067.45
16:34:20|30069.27
16:34:22|30069.27
16:34:22|30069.27
16:34:23|30069.27
16:34:24|30070.8
16:34:25|30071.51
16:34:26|30071.52
16:34:27|30071.51
16:34:28|30071.52
16:34:29|30071.52
16:34:30|30071.97
16:34:31|30072.1
16:34:32|30072.1
16:34:33|30072.11
16:34:35|30072.1
16:34:35|30069.09
16:34:36|30060.24
16:34:37|30063.71
16:34:38|30063.71
16:34:39|30061.31
16:34:40|30061.97
16:34:41|30068.2
16:34:42|30068.21
16:34:43|30073.15
16:34:44|30077.98
16:34:45|30077.98
16:34:46|30077.99
16:34:47|30080.68
16:34:49|30084.1
16:34:49|30085.84
16:34:51|30086.55
16:34:53|30089.08
16:34:53|30089.08
16:34:54|30089.08
16:34:55|30089.08
16:34:56|30089.09
16:34:57|30089.08
16:34:58|30089.11
16:34:59|30089.99
16:35:00|30090.
16:35:01|30089.99
16:35:02|30089.99
16:35:04|30079.61
16:35:06|30075.93
16:35:07|30075.73
16:35:08|30077.98
16:35:10|30072.77
16:35:10|30072.78
16:35:12|30080.69
16:35:13|30084.59
16:35:15|30087.09
16:35:16|30087.1
16:35:17|30087.09
16:35:18|30083.35
16:35:19|30083.35
16:35:20|30083.35
16:35:21|30083.35
16:35:22|30083.36
16:35:24|30078.74
16:35:24|30076.04
16:35:25|30072.8
16:35:26|30072.79
16:35:28|30074.53
16:35:28|30076.04
16:35:29|30079.28
16:35:31|30079.27
16:35:32|30079.27
16:35:33|30079.27
16:35:34|30079.28
16:35:35|30079.28
16:35:36|30079.28
16:35:37|30079.28
16:35:38|30079.27
16:35:39|30090.07
16:35:40|30090.08
16:35:41|30090.07
16:35:42|30090.07
16:35:44|30090.08
16:35:44|30090.07
16:35:45|30090.07
16:35:47|30090.07
16:35:47|30090.08
16:35:48|30092.18
16:35:50|30093.25
16:35:50|30093.91
16:35:51|30094.83
16:35:52|30097.99
16:35:53|30103.88
16:35:54|30109.99
16:35:56|30117.84
16:35:56|30119.99
16:35:57|30119.99
16:35:58|30117.21
16:35:59|30117.22
16:36:01|30119.17
16:36:01|30119.19
16:36:02|30123.52
16:36:04|30128.63
16:36:04|30128.99
16:36:06|30129.97
16:36:08|30135.64
16:36:09|30123.5
16:36:10|30118.53
16:36:11|30118.54
16:36:12|30113.26
16:36:13|30118.51
16:36:14|30106.78
16:36:15|30102.42
16:36:16|30100.47
16:36:17|30095.25
16:36:18|30095.25
16:36:19|30091.85
16:36:20|30102.9
16:36:21|30103.17
16:36:22|30108.52
16:36:23|30108.51
16:36:25|30111.64
16:36:25|30111.64
16:36:26|30111.62
16:36:28|30107.86
16:36:30|30107.86
16:36:31|30107.21
16:36:31|30107.21
16:36:33|30104.22
16:36:34|30104.22
16:36:35|30100.
16:36:36|30100.
16:36:38|30096.24
16:36:39|30100.
16:36:40|30100.
16:36:41|30100.
16:36:42|30099.99
16:36:44|30100.
16:36:44|30100.
16:36:46|30099.99
16:36:47|30106.4
16:36:47|30106.4
16:36:48|30106.4
16:36:49|30101.06
16:36:50|30100.
16:36:52|30098.21
16:36:52|30098.22
16:36:53|30098.22
16:36:55|30098.22
16:36:55|30098.22
16:36:56|30095.25
16:36:57|30093.57
16:36:58|30093.58
16:36:59|30093.58
16:37:00|30093.58
16:37:01|30093.57
16:37:02|30093.57
16:37:03|30093.58
16:37:04|30093.57
16:37:06|30093.57
16:37:07|30093.57
16:37:08|30099.2
16:37:10|30105.7
16:37:10|30105.69
16:37:12|30105.7
16:37:13|30105.7
16:37:14|30105.69
16:37:15|30105.69
16:37:16|30105.7
16:37:17|30105.7
16:37:18|30105.69
16:37:19|30105.7
16:37:20|30105.7
16:37:22|30105.69
16:37:23|30105.69
16:37:24|30105.69
16:37:25|30105.69
16:37:25|30103.92
16:37:27|30103.92
16:37:29|30103.92
16:37:30|30103.92
16:37:30|30103.92
16:37:31|30103.91
16:37:32|30103.91
16:37:33|30103.91
16:37:34|30103.92
16:37:36|30101.94
16:37:36|30101.94
16:37:37|30101.94
16:37:39|30103.91
16:37:40|30103.91
16:37:41|30103.91
16:37:42|30106.92
16:37:43|30108.51
16:37:44|30108.5
16:37:45|30106.2
16:37:46|30101.29
16:37:47|30101.21
16:37:48|30096.68
16:37:49|30094.21
16:37:50|30094.21
16:37:51|30098.63
16:37:52|30098.64
16:37:53|30098.64
16:37:54|30098.63
16:37:55|30098.63
16:37:56|30097.53
16:37:58|30093.57
16:37:58|30093.58
16:37:59|30093.58
16:38:00|30093.58
16:38:02|30096.58
16:38:03|30096.57
16:38:04|30096.57
16:38:05|30096.58
16:38:06|30096.58
16:38:07|30093.58
16:38:08|30093.58
16:38:09|30093.63
16:38:11|30095.4
16:38:12|30095.4
16:38:13|30098.63
16:38:14|30099.
16:38:15|30098.99
16:38:16|30098.99
16:38:17|30098.99
16:38:18|30092.42
16:38:19|30088.02
16:38:20|30088.01
16:38:21|30086.65
16:38:22|30083.35
16:38:23|30082.29
16:38:24|30082.21
16:38:25|30080.27
16:38:26|30080.01
16:38:27|30074.68
16:38:28|30077.41
16:38:29|30076.86
16:38:30|30076.86
16:38:31|30076.86
16:38:32|30076.86
16:38:33|30076.86
16:38:34|30076.87
16:38:35|30076.87
16:38:36|30073.86
16:38:37|30073.7
16:38:39|30073.7
16:38:40|30073.71
16:38:41|30077.63
16:38:41|30077.62
16:38:42|30077.62
16:38:44|30077.62
16:38:45|30077.62
16:38:45|30077.62
16:38:47|30077.63
16:38:48|30080.79
16:38:49|30080.79
16:38:50|30080.79
16:38:51|30080.79
16:38:52|30080.79
16:38:53|30080.8
16:38:54|30082.31
16:38:55|30090.
16:38:56|30092.42
16:38:57|30089.53
16:38:59|30089.53
16:38:59|30089.53
16:39:00|30086.08
16:39:02|30084.4
16:39:02|30082.22
16:39:03|30082.22
16:39:05|30085.13
16:39:05|30089.52
16:39:07|30089.52
16:39:08|30093.31
16:39:09|30089.62
16:39:11|30082.54
16:39:12|30082.54
16:39:12|30073.06
16:39:13|30073.06
16:39:15|30073.06
16:39:15|30073.07
16:39:17|30072.96
16:39:17|30069.89
16:39:19|30069.89
16:39:19|30069.89
16:39:20|30069.9
16:39:22|30071.79
16:39:22|30071.79
16:39:23|30079.18
16:39:24|30079.18
16:39:26|30079.18
16:39:26|30084.79
16:39:27|30084.79
16:39:29|30084.79
16:39:30|30084.79
16:39:31|30079.19
16:39:32|30079.17
16:39:33|30072.84
16:39:34|30069.9
16:39:36|30069.91
16:39:36|30069.91
16:39:38|30069.9
16:39:38|30069.91
16:39:39|30069.9
16:39:41|30069.9
16:39:42|30064.64
16:39:43|30063.45
16:39:44|30060.3
16:39:45|30060.3
16:39:46|30052.51
16:39:47|30055.72
16:39:48|30055.73
16:39:49|30057.89
16:39:50|30066.
16:39:51|30066.
16:39:52|30065.99
16:39:53|30065.99
16:39:54|30066.03
16:39:55|30069.89
16:39:56|30069.89
16:39:57|30069.88
16:39:58|30069.89
16:39:59|30069.89
16:40:00|30073.99
16:40:01|30079.19
16:40:02|30079.18
16:40:03|30076.17
16:40:04|30073.17
16:40:06|30073.16
16:40:07|30069.43
16:40:07|30068.02
16:40:09|30065.84
16:40:09|30061.31
16:40:10|30061.32
16:40:12|30060.2
16:40:13|30058.2
16:40:15|30058.19
16:40:16|30058.19
16:40:17|30051.93
16:40:18|30050.03
16:40:20|30046.98
16:40:20|30046.98
16:40:21|30051.79
16:40:23|30051.78
16:40:24|30060.41
16:40:25|30060.41
16:40:26|30060.41
16:40:27|30060.42
16:40:28|30060.41
16:40:29|30060.41
16:40:30|30060.41
16:40:31|30058.01
16:40:33|30054.
16:40:33|30053.95
16:40:35|30055.06
16:40:36|30055.07
16:40:37|30055.07
16:40:37|30055.05
16:40:39|30058.11
16:40:40|30058.11
16:40:40|30059.92
16:40:42|30059.92
16:40:43|30059.92
16:40:44|30056.91
16:40:46|30056.87
16:40:46|30056.72
16:40:48|30056.73
16:40:48|30056.72
16:40:50|30056.73
16:40:51|30056.73
16:40:51|30056.72
16:40:53|30056.72
16:40:54|30056.72
16:40:55|30056.72
16:40:56|30056.72
16:40:56|30056.72
16:40:57|30059.41
16:40:58|30060.41
16:41:00|30060.49
16:41:01|30067.06
16:41:02|30067.06
16:41:03|30070.
16:41:04|30068.86
16:41:04|30068.86
16:41:06|30068.86
16:41:06|30068.85
16:41:08|30081.93
16:41:09|30081.93
16:41:10|30081.94
16:41:10|30081.93
16:41:12|30086.95
16:41:13|30089.63
16:41:15|30093.89
16:41:16|30094.67
16:41:17|30094.67
16:41:18|30090.91
16:41:18|30090.9
16:41:20|30084.36
16:41:20|30083.49
16:41:22|30083.5
16:41:23|30083.5
16:41:23|30085.9
16:41:25|30085.85
16:41:26|30085.85
16:41:27|30084.81
16:41:27|30084.81
16:41:29|30084.8
16:41:30|30084.8
16:41:31|30082.8
16:41:32|30078.08
16:41:33|30076.57
16:41:34|30076.57
16:41:36|30084.34
16:41:36|30084.35
16:41:37|30084.34
16:41:39|30084.34
16:41:40|30084.34
16:41:41|30084.34
16:41:42|30084.34
16:41:43|30084.34
16:41:44|30084.35
16:41:44|30084.35
16:41:46|30084.34
16:41:47|30084.35
16:41:48|30084.35
16:41:49|30084.34
16:41:50|30082.87
16:41:51|30080.45
16:41:51|30080.
16:41:53|30079.54
16:41:54|30079.53
16:41:55|30079.53
16:41:56|30079.54
16:41:57|30079.53
16:41:58|30079.54
16:41:59|30076.99
16:42:00|30084.17
16:42:01|30089.15
16:42:02|30089.16
16:42:03|30091.1
16:42:04|30091.1
16:42:05|30091.1
16:42:06|30091.11
16:42:07|30091.11
16:42:08|30091.11
16:42:09|30092.62
16:42:11|30093.31
16:42:12|30093.31
16:42:14|30093.32
16:42:14|30093.32
16:42:16|30099.2
16:42:17|30099.89
16:42:19|30099.88
16:42:20|30099.88
16:42:20|30104.98
16:42:21|30104.99
16:42:22|30104.98
16:42:24|30109.99
16:42:25|30107.08
16:42:26|30105.04
16:42:27|30105.04
16:42:28|30105.05
16:42:29|30099.88
16:42:30|30099.88
16:42:31|30099.89
16:42:32|30099.88
16:42:33|30097.62
16:42:34|30094.68
16:42:35|30094.68
16:42:36|30091.19
16:42:37|30088.84
16:42:38|30087.34
16:42:39|30087.35
16:42:40|30090.35
16:42:41|30090.34
16:42:42|30093.34
16:42:43|30093.35
16:42:44|30094.67
16:42:45|30094.84
16:42:46|30094.86
16:42:47|30094.87
16:42:48|30094.86
16:42:49|30096.37
16:42:50|30094.95
16:42:51|30094.72
16:42:52|30094.73
16:42:53|30088.12
16:42:54|30088.13
16:42:55|30088.13
16:42:56|30088.13
16:42:57|30087.95
16:42:58|30086.24
16:42:59|30086.24
16:43:00|30086.23
16:43:01|30086.24
16:43:02|30086.25
16:43:03|30086.24
16:43:04|30086.3
16:43:05|30088.82
16:43:06|30091.05
16:43:07|30093.22
16:43:09|30097.56
16:43:09|30097.56
16:43:10|30097.57
16:43:12|30103.55
16:43:13|30103.55
16:43:14|30103.55
16:43:15|30103.55
16:43:16|30103.56
16:43:17|30103.55
16:43:19|30101.62
16:43:20|30103.56
16:43:21|30104.97
16:43:23|30104.97
16:43:24|30104.97
16:43:25|30101.31
16:43:26|30101.31
16:43:26|30101.3
16:43:28|30101.31
16:43:28|30101.31
16:43:29|30101.3
16:43:30|30101.31
16:43:32|30101.31
16:43:33|30101.3
16:43:33|30101.3
16:43:35|30104.98
16:43:35|30104.97
16:43:36|30104.97
16:43:37|30104.98
16:43:38|30099.98
16:43:40|30099.98
16:43:40|30099.97
16:43:42|30099.97
16:43:42|30099.97
16:43:44|30099.97
16:43:44|30099.97
16:43:45|30099.97
16:43:47|30099.98
16:43:48|30099.97
16:43:49|30099.98
16:43:49|30099.97
16:43:50|30099.97
16:43:51|30100.
16:43:52|30100.01
16:43:53|30100.
16:43:55|30104.97
16:43:56|30110.57
16:43:56|30114.96
16:43:57|30117.1
16:43:58|30117.09
16:43:59|30117.08
16:44:00|30113.93
16:44:01|30113.93
16:44:02|30113.94
16:44:03|30113.93
16:44:05|30120.23
16:44:05|30125.85
16:44:06|30125.84
16:44:07|30128.21
16:44:08|30128.2
16:44:10|30130.
16:44:11|30133.39
16:44:11|30133.39
16:44:12|30133.39
16:44:13|30133.4
16:44:15|30128.21
16:44:16|30124.88
16:44:17|30123.68
16:44:19|30117.11
16:44:19|30115.47
16:44:20|30110.3
16:44:22|30110.
16:44:22|30110.
16:44:23|30110.
16:44:25|30110.
16:44:25|30108.12
16:44:27|30108.11
16:44:28|30108.11
16:44:29|30108.11
16:44:30|30106.22
16:44:31|30105.85
16:44:33|30104.35
16:44:33|30103.22
16:44:34|30103.23
16:44:35|30103.22
16:44:37|30103.22
16:44:38|30103.22
16:44:39|30103.23
16:44:40|30103.23
16:44:40|30103.23
16:44:41|30103.23
16:44:42|30100.21
16:44:44|30100.22
16:44:44|30100.21
16:44:46|30100.22
16:44:46|30100.22
16:44:47|30100.22
16:44:49|30100.22
16:44:51|30097.57
16:44:51|30097.56
16:44:52|30097.82
16:44:53|30100.42
16:44:54|30100.45
16:44:55|30103.15
16:44:56|30105.06
16:44:57|30108.04
16:44:58|30108.05
16:44:59|30108.05
16:45:00|30113.81
16:45:01|30117.67
16:45:02|30117.68
16:45:03|30117.7
16:45:04|30119.66
16:45:05|30118.04
16:45:06|30118.05
16:45:07|30118.05
16:45:08|30115.03
16:45:09|30115.04
16:45:10|30115.03
16:45:11|30112.92
16:45:12|30112.93
16:45:13|30112.93
16:45:15|30110.32
16:45:16|30110.32
16:45:17|30110.32
16:45:19|30110.32
16:45:19|30110.32
16:45:21|30110.33
16:45:22|30108.66
16:45:23|30108.2
16:45:23|30108.2
16:45:26|30108.2
16:45:26|30108.2
16:45:28|30108.2
16:45:28|30108.21
16:45:30|30107.25
16:45:30|30106.56
16:45:32|30106.56
16:45:33|30106.45
16:45:34|30104.53
16:45:34|30104.54
16:45:36|30104.53
16:45:38|30107.79
16:45:39|30107.78
16:45:40|30107.78
16:45:40|30107.78
16:45:41|30107.79
16:45:42|30107.78
16:45:44|30106.22
16:45:44|30106.22
16:45:46|30106.22
16:45:47|30106.22
16:45:48|30103.83
16:45:49|30103.83
16:45:49|30103.84
16:45:50|30103.83
16:45:52|30103.83
16:45:53|30103.84
16:45:55|30103.83
16:45:55|30103.83
16:45:56|30103.83
16:45:58|30103.83
16:45:59|30103.83
16:46:00|30105.
16:46:01|30105.
16:46:02|30109.95
16:46:03|30115.77
16:46:04|30115.77
16:46:05|30115.77
16:46:06|30115.76
16:46:07|30113.88
16:46:07|30113.88
16:46:09|30126.27
16:46:10|30128.95
16:46:11|30130.
16:46:12|30130.
16:46:13|30129.99
16:46:14|30136.48
16:46:14|30136.48
16:46:17|30138.98
16:46:18|30146.43
16:46:20|30149.59
16:46:21|30147.84
16:46:22|30147.84
16:46:23|30147.85
16:46:24|30146.44
16:46:25|30145.1
16:46:27|30141.4
16:46:27|30141.4
16:46:29|30149.77
16:46:30|30150.
16:46:31|30159.2
16:46:32|30159.46
16:46:33|30159.47
16:46:34|30159.47
16:46:35|30166.62
16:46:36|30175.
16:46:37|30174.99
16:46:37|30174.99
16:46:39|30174.99
16:46:40|30179.7
16:46:41|30183.49
16:46:41|30181.8
16:46:42|30175.76
16:46:44|30175.59
16:46:45|30177.49
16:46:46|30182.38
16:46:46|30179.35
16:46:47|30168.43
16:46:48|30168.44
16:46:50|30163.7
16:46:50|30162.94
16:46:51|30160.53
16:46:53|30160.53
16:46:53|30160.52
16:46:54|30160.53
16:46:57|30158.44
16:46:57|30158.44
16:46:58|30167.9
16:46:59|30173.02
16:47:00|30174.99
16:47:01|30174.98
16:47:02|30184.99
16:47:03|30184.98
16:47:04|30182.54
16:47:05|30182.13
16:47:06|30182.11
16:47:07|30175.2
16:47:08|30170.06
16:47:09|30170.02
16:47:10|30167.92
16:47:11|30165.6
16:47:12|30161.05
16:47:13|30165.34
16:47:14|30165.33
16:47:15|30165.38
16:47:17|30167.93
16:47:18|30167.95
16:47:18|30175.22
16:47:21|30179.95
16:47:21|30179.94
16:47:23|30176.95
16:47:24|30176.94
16:47:26|30174.41
16:47:26|30174.41
16:47:27|30174.41
16:47:28|30174.41
16:47:29|30174.4
16:47:31|30169.32
16:47:32|30169.16
16:47:33|30168.21
16:47:33|30166.35
16:47:36|30161.45
16:47:36|30163.39
16:47:37|30163.39
16:47:38|30163.39
16:47:39|30163.4
16:47:40|30163.4
16:47:41|30163.4
16:47:42|30160.28
16:47:43|30160.28
16:47:44|30160.28
16:47:45|30160.28
16:47:46|30160.29
16:47:47|30160.29
16:47:48|30160.21
16:47:49|30160.21
16:47:50|30160.21
16:47:51|30155.08
16:47:52|30160.22
16:47:53|30160.21
16:47:54|30160.21
16:47:55|30160.21
16:47:57|30160.21
16:47:58|30160.22
16:48:00|30160.22
16:48:00|30160.21
16:48:01|30160.22
16:48:03|30163.39
16:48:04|30163.4
16:48:05|30163.4
16:48:07|30160.69
16:48:08|30160.69
16:48:08|30160.69
16:48:10|30160.68
16:48:12|30160.68
16:48:12|30160.68
16:48:14|30160.22
16:48:15|30160.22
16:48:16|30160.22
16:48:17|30160.23
16:48:18|30157.95
16:48:19|30152.4
16:48:21|30143.37
16:48:23|30146.34
16:48:23|30146.34
16:48:25|30146.34
16:48:26|30146.35
16:48:27|30148.45
16:48:28|30149.09
16:48:28|30152.45
16:48:30|30155.11
16:48:31|30155.93
16:48:33|30155.92
16:48:34|30155.93
16:48:35|30155.93
16:48:35|30154.54
16:48:37|30154.31
16:48:38|30154.31
16:48:39|30154.31
16:48:40|30154.3
16:48:42|30152.52
16:48:42|30152.51
16:48:43|30152.51
16:48:44|30152.52
16:48:45|30152.51
16:48:46|30152.52
16:48:47|30152.51
16:48:48|30152.52
16:48:49|30150.72
16:48:50|30150.72
16:48:51|30150.73
16:48:52|30150.72
16:48:53|30150.73
16:48:54|30150.73
16:48:55|30144.73
16:48:57|30144.74
16:48:58|30144.74
16:48:59|30144.73
16:49:00|30144.74
16:49:01|30144.73
16:49:01|30144.74
16:49:03|30149.52
16:49:04|30152.52
16:49:05|30152.51
16:49:06|30152.52
16:49:06|30155.41
16:49:08|30160.
16:49:08|30165.51
16:49:10|30165.51
16:49:10|30165.52
16:49:12|30165.52
16:49:12|30165.52
16:49:14|30165.51
16:49:15|30165.52
16:49:16|30172.07
16:49:17|30175.24
16:49:19|30174.18
16:49:20|30174.18
16:49:21|30174.18
16:49:22|30174.17
16:49:23|30172.07
16:49:25|30167.
16:49:26|30166.99
16:49:26|30165.52
16:49:28|30165.52
16:49:29|30165.52
16:49:30|30159.39
16:49:32|30159.39
16:49:33|30159.39
16:49:33|30159.38
16:49:35|30159.38
16:49:36|30159.38
16:49:36|30159.39
16:49:37|30159.39
16:49:39|30159.39
16:49:39|30159.39
16:49:41|30159.38
16:49:42|30159.38
16:49:43|30159.39
16:49:44|30159.38
16:49:45|30159.39
16:49:46|30157.58
16:49:47|30157.59
16:49:48|30157.03
16:49:49|30157.12
16:49:49|30157.11
16:49:51|30157.11
16:49:52|30158.32
16:49:52|30163.15
16:49:54|30163.15
16:49:55|30163.15
16:49:56|30163.16
16:49:56|30163.15
16:49:57|30160.01
16:49:59|30160.02
16:50:00|30160.02
16:50:01|30160.02
16:50:01|30160.02
16:50:03|30160.02
16:50:04|30160.02
16:50:05|30160.82
16:50:05|30167.02
16:50:07|30167.03
16:50:08|30167.03
16:50:09|30163.61
16:50:10|30161.84
16:50:11|30161.84
16:50:12|30161.84
16:50:12|30163.6
16:50:14|30163.61
16:50:15|30163.6
16:50:16|30161.22
16:50:17|30160.14
16:50:18|30160.13
16:50:19|30160.14
16:50:21|30162.4
16:50:22|30162.79
16:50:23|30163.57
16:50:24|30163.56
16:50:25|30167.04
16:50:26|30167.19
16:50:28|30173.99
16:50:28|30174.01
16:50:30|30174.02
16:50:31|30174.01
16:50:31|30170.02
16:50:33|30174.01
16:50:34|30174.16
16:50:36|30183.16
16:50:37|30183.16
16:50:39|30183.16
16:50:40|30183.16
16:50:41|30183.15
16:50:41|30183.16
16:50:43|30183.16
16:50:44|30183.16
16:50:44|30185.9
16:50:46|30186.24
16:50:46|30186.25
16:50:48|30186.24
16:50:49|30184.25
16:50:50|30184.24
16:50:51|30184.25
16:50:52|30184.24
16:50:52|30181.29
16:50:54|30181.71
16:50:54|30181.71
16:50:56|30181.71
16:50:57|30179.34
16:50:58|30178.45
16:50:59|30177.01
16:50:59|30170.43
16:51:01|30168.54
16:51:02|30168.45
16:51:03|30167.43
16:51:04|30167.37
16:51:05|30164.42
16:51:06|30161.04
16:51:07|30160.14
16:51:08|30160.15
16:51:09|30160.15
16:51:10|30152.51
16:51:11|30152.51
16:51:12|30152.5
16:51:13|30149.29
16:51:14|30147.05
16:51:15|30147.04
16:51:16|30150.13
16:51:17|30152.75
16:51:18|30152.75
16:51:19|30152.75
16:51:21|30152.75
16:51:22|30152.76
16:51:24|30152.75
16:51:25|30152.74
16:51:27|30152.74
16:51:27|30158.71
16:51:28|30159.96
16:51:29|30159.95
16:51:30|30159.96
16:51:32|30159.99
16:51:32|30159.98
16:51:34|30159.98
16:51:36|30159.98
16:51:36|30159.99
16:51:37|30159.99
16:51:38|30159.98
16:51:39|30159.98
16:51:41|30159.99
16:51:42|30165.07
16:51:43|30165.06
16:51:45|30165.06
16:51:45|30165.06
16:51:46|30165.06
16:51:47|30162.31
16:51:48|30161.31
16:51:49|30161.31
16:51:50|30161.31
16:51:51|30161.31
16:51:52|30163.14
16:51:53|30165.06
16:51:54|30165.07
16:51:55|30164.19
16:51:56|30161.2
16:51:57|30160.71
16:51:58|30160.71
16:51:59|30160.7
16:52:00|30160.7
16:52:01|30160.7
16:52:03|30162.51
16:52:05|30162.96
16:52:05|30162.97
16:52:07|30162.96
16:52:07|30167.75
16:52:08|30167.75
16:52:10|30167.75
16:52:11|30167.74
16:52:11|30166.07
16:52:12|30166.07
16:52:14|30166.07
16:52:15|30166.07
16:52:16|30166.07
16:52:17|30166.07
16:52:19|30166.07
16:52:19|30166.07
16:52:20|30166.07
16:52:21|30166.07
16:52:22|30166.08
16:52:24|30166.08
16:52:26|30166.08
16:52:26|30166.08
16:52:27|30166.08
16:52:28|30166.08
16:52:29|30167.5
16:52:30|30174.37
16:52:31|30174.37
16:52:32|30179.66
16:52:33|30180.88
16:52:34|30180.89
16:52:35|30182.9
16:52:36|30182.9
16:52:38|30182.9
16:52:39|30180.96
16:52:40|30178.08
16:52:42|30178.09
16:52:42|30176.66
16:52:43|30176.66
16:52:44|30176.67
16:52:45|30176.67
16:52:47|30176.67
16:52:48|30174.97
16:52:50|30174.4
16:52:50|30174.38
16:52:51|30171.29
16:52:52|30171.3
16:52:53|30171.3
16:52:54|30171.3
16:52:55|30171.3
16:52:56|30171.3
16:52:57|30171.29
16:52:58|30171.3
16:52:59|30171.33
16:53:00|30173.29
16:53:01|30173.29
16:53:02|30173.54
16:53:03|30173.54
16:53:04|30173.55
16:53:05|30173.54
16:53:06|30173.55
16:53:08|30180.88
16:53:08|30180.88
16:53:10|30180.95
16:53:11|30183.96
16:53:12|30183.95
16:53:13|30184.17
16:53:15|30186.51
16:53:15|30186.69
16:53:16|30186.68
16:53:17|30186.69
16:53:18|30186.69
16:53:19|30186.68
16:53:20|30186.69
16:53:22|30186.68
16:53:22|30186.68
16:53:24|30186.68
16:53:26|30186.69
16:53:26|30186.69
16:53:27|30186.68
16:53:28|30186.68
16:53:29|30186.68
16:53:30|30186.69
16:53:31|30186.69
16:53:32|30186.69
16:53:33|30186.68
16:53:34|30186.69
16:53:35|30186.68
16:53:36|30189.47
16:53:37|30194.97
16:53:38|30197.15
16:53:39|30197.14
16:53:41|30195.26
16:53:41|30195.25
16:53:43|30191.45
16:53:44|30189.18
16:53:45|30188.29
16:53:45|30187.22
16:53:48|30189.24
16:53:49|30189.24
16:53:49|30189.25
16:53:50|30193.06
16:53:53|30186.69
16:53:53|30186.68
16:53:54|30191.03
16:53:56|30192.15
16:53:57|30197.6
16:53:57|30195.42
16:53:58|30195.43
16:54:00|30195.43
16:54:00|30195.71
16:54:03|30195.71
16:54:03|30195.95
16:54:04|30197.43
16:54:05|30197.42
16:54:07|30197.42
16:54:08|30197.43
16:54:09|30197.44
16:54:10|30197.44
16:54:11|30197.43
16:54:12|30195.63
16:54:12|30195.44
16:54:14|30195.44
16:54:14|30195.44
16:54:16|30195.44
16:54:17|30195.44
16:54:18|30195.44
16:54:19|30190.76
16:54:19|30190.76
16:54:21|30186.93
16:54:22|30186.92
16:54:22|30186.92
16:54:24|30186.93
16:54:25|30186.92
16:54:26|30186.93
16:54:27|30186.93
16:54:28|30186.92
16:54:28|30186.92
16:54:30|30186.91
16:54:30|30186.91
16:54:32|30188.16
16:54:34|30188.15
16:54:34|30188.15
16:54:35|30188.16
16:54:36|30188.16
16:54:37|30188.15
16:54:38|30188.15
16:54:39|30188.16
16:54:40|30188.16
16:54:41|30188.15
16:54:43|30188.16
16:54:44|30188.15
16:54:45|30188.15
16:54:46|30188.16
16:54:46|30188.16
16:54:48|30188.16
16:54:50|30188.16
16:54:50|30188.16
16:54:51|30188.16
16:54:52|30188.16
16:54:53|30188.15
16:54:54|30188.15
16:54:55|30188.16
16:54:56|30188.16
16:54:57|30188.16
16:54:58|30189.18
16:54:59|30189.18
16:55:00|30189.18
16:55:01|30189.18
16:55:02|30189.19
16:55:03|30189.18
16:55:04|30189.19
16:55:05|30189.19
16:55:07|30189.19
16:55:08|30189.18
16:55:09|30198.
16:55:10|30198.25
16:55:12|30193.23
16:55:12|30190.43
16:55:14|30186.
16:55:14|30186.01
16:55:15|30186.01
16:55:17|30186.01
16:55:18|30186.01
16:55:19|30186.01
16:55:19|30186.
16:55:21|30186.01
16:55:21|30186.01
16:55:23|30186.
16:55:24|30186.01
16:55:25|30176.94
16:55:25|30174.1
16:55:27|30170.01
16:55:27|30170.01
16:55:28|30170.01
16:55:29|30170.
16:55:32|30177.73
16:55:33|30184.98
16:55:34|30184.99
16:55:35|30184.98
16:55:37|30184.99
16:55:37|30184.98
16:55:38|30184.89
16:55:39|30184.33
16:55:40|30182.74
16:55:42|30181.23
16:55:43|30181.22
16:55:43|30179.41
16:55:45|30184.12
16:55:45|30186.51
16:55:46|30186.5
16:55:48|30186.5
16:55:49|30186.51
16:55:49|30186.5
16:55:50|30186.5
16:55:51|30186.5
16:55:53|30186.51
16:55:53|30186.51
16:55:54|30186.5
16:55:57|30186.51
16:55:57|30186.5
16:55:58|30186.5
16:55:59|30186.5
16:56:00|30186.5
16:56:01|30186.5
16:56:03|30184.25
16:56:05|30190.36
16:56:05|30190.36
16:56:06|30199.99
16:56:07|30199.99
16:56:08|30199.99
16:56:09|30199.99
16:56:10|30199.99
16:56:11|30196.21
16:56:12|30196.22
16:56:13|30196.22
16:56:14|30189.85
16:56:15|30189.7
16:56:16|30186.66
16:56:17|30186.65
16:56:18|30188.9
16:56:19|30188.91
16:56:20|30191.67
16:56:21|30192.34
16:56:22|30192.34
16:56:23|30192.34
16:56:24|30192.34
16:56:26|30187.92
16:56:28|30187.91
16:56:28|30190.15
16:56:29|30190.2
16:56:31|30190.2
16:56:32|30195.81
16:56:33|30195.81
16:56:33|30200.4
16:56:36|30211.04
16:56:36|30212.41
16:56:37|30212.41
16:56:38|30212.42
16:56:39|30221.64
16:56:41|30221.64
16:56:41|30214.32
16:56:44|30214.32
16:56:44|30210.7
16:56:45|30206.71
16:56:46|30190.47
16:56:47|30192.92
16:56:49|30190.58
16:56:50|30184.98
16:56:51|30182.22
16:56:52|30183.13
16:56:53|30187.82
16:56:54|30187.81
16:56:55|30187.82
16:56:57|30182.2
16:56:57|30182.21
16:56:58|30182.21
16:56:59|30182.21
16:57:00|30179.77
16:57:01|30179.78
16:57:02|30179.76
16:57:03|30179.76
16:57:04|30179.71
16:57:05|30174.97
16:57:06|30174.96
16:57:07|30174.96
16:57:08|30174.96
16:57:09|30176.64
16:57:10|30178.5
16:57:11|30178.51
16:57:12|30178.51
16:57:13|30184.33
16:57:14|30176.61
16:57:15|30176.61
16:57:16|30176.62
16:57:17|30176.61
16:57:18|30176.61
16:57:20|30176.62
16:57:21|30176.62
16:57:22|30178.76
16:57:23|30167.79
16:57:24|30167.83
16:57:25|30167.82
16:57:26|30165.95
16:57:28|30160.01
16:57:29|30160.
16:57:30|30160.
16:57:32|30160.01
16:57:32|30160.
16:57:33|30160.
16:57:35|30159.99
16:57:36|30154.47
16:57:37|30154.46
16:57:38|30154.47
16:57:39|30150.01
16:57:40|30150.01
16:57:41|30144.79
16:57:43|30148.42
16:57:44|30148.43
16:57:45|30148.43
16:57:46|30154.46
16:57:47|30154.46
16:57:48|30163.47
16:57:49|30163.46
16:57:50|30163.47
16:57:51|30163.47
16:57:52|30163.46
16:57:54|30163.47
16:57:54|30163.46
16:57:56|30163.47
16:57:57|30163.46
16:57:58|30163.47
16:57:59|30161.71
16:58:00|30161.7
16:58:00|30161.71
16:58:01|30161.71
16:58:03|30161.71
16:58:04|30161.7
16:58:05|30161.7
16:58:06|30161.7
16:58:07|30161.71
16:58:08|30161.71
16:58:09|30161.7
16:58:10|30161.7
16:58:11|30161.7
16:58:12|30161.71
16:58:13|30169.24
16:58:14|30172.72
16:58:15|30172.72
16:58:16|30171.38
16:58:17|30171.38
16:58:18|30171.38
16:58:19|30167.26
16:58:20|30167.26
16:58:21|30167.26
16:58:22|30167.25
16:58:23|30167.25
16:58:24|30167.26
16:58:25|30167.26
16:58:26|30167.26
16:58:28|30167.26
16:58:29|30167.25
16:58:30|30167.25
16:58:31|30167.26
16:58:32|30167.26
16:58:33|30167.25
16:58:34|30167.25
16:58:35|30167.26
16:58:36|30167.25
16:58:37|30167.25
16:58:38|30167.25
16:58:39|30167.25
16:58:40|30172.73
16:58:41|30173.74
16:58:42|30179.98
16:58:43|30179.98
16:58:45|30183.91
16:58:45|30183.91
16:58:47|30181.8
16:58:47|30179.55
16:58:48|30170.92
16:58:49|30169.02
16:58:50|30169.01
16:58:51|30169.01
16:58:52|30169.01
16:58:54|30167.01
16:58:55|30167.
16:58:55|30167.01
16:58:56|30166.96
16:58:57|30166.95
16:58:58|30166.96
16:59:00|30166.96
16:59:01|30162.15
16:59:01|30162.15
16:59:03|30162.14
16:59:03|30162.15
16:59:05|30157.42
16:59:06|30157.41
16:59:07|30157.41
16:59:08|30157.41
16:59:09|30157.41
16:59:10|30154.4
16:59:12|30154.4
16:59:13|30154.4
16:59:13|30157.
16:59:15|30157.
16:59:15|30161.18
16:59:17|30158.16
16:59:18|30158.17
16:59:19|30158.16
16:59:20|30158.16
16:59:21|30158.16
16:59:22|30158.16
16:59:23|30158.17
16:59:24|30158.17
16:59:25|30150.01
16:59:26|30150.
16:59:27|30150.01
16:59:29|30150.01
16:59:30|30150.01
16:59:31|30153.75
16:59:32|30155.4
16:59:33|30157.
16:59:34|30156.99
16:59:36|30152.29
16:59:37|30152.3
16:59:38|30152.29
16:59:40|30153.88
16:59:41|30154.56
16:59:42|30156.07
16:59:43|30156.07
16:59:44|30156.07
16:59:44|30156.06
16:59:46|30156.07
16:59:47|30156.07
16:59:47|30156.07
16:59:49|30150.4
16:59:50|30150.4
16:59:51|30150.39
16:59:53|30143.58
16:59:53|30143.57
16:59:54|30143.57
16:59:55|30145.92
16:59:56|30145.93
16:59:57|30145.93
16:59:58|30145.93
16:59:59|30145.93
17:00:00|30145.93
17:00:01|30145.93
17:00:02|30145.93
17:00:03|30145.92
17:00:04|30140.59
17:00:05|30140.58
17:00:07|30140.59
17:00:08|30140.59
17:00:09|30140.58
17:00:10|30140.59
17:00:11|30140.58
17:00:12|30140.58
17:00:13|30140.12
17:00:13|30140.11
17:00:15|30137.32
17:00:15|30137.33
17:00:17|30137.32
17:00:18|30137.32
17:00:18|30135.59
17:00:20|30135.07
17:00:21|30132.87
17:00:22|30132.87
17:00:23|30130.72
17:00:23|30130.02
17:00:25|30135.47
17:00:26|30135.47
17:00:27|30135.47
17:00:27|30135.47
17:00:28|30132.47
17:00:31|30128.81
17:00:32|30128.8
17:00:33|30128.81
17:00:34|30128.8
17:00:35|30128.8
17:00:37|30136.86
17:00:38|30130.79
17:00:39|30130.79
17:00:41|30130.79
17:00:41|30130.79
17:00:42|30130.8
17:00:43|30130.79
17:00:44|30130.8
17:00:45|30130.79
17:00:46|30130.79
17:00:47|30130.79
17:00:48|30130.8
17:00:49|30130.79
17:00:50|30133.59
17:00:51|30146.67
17:00:52|30148.2
17:00:53|30151.19
17:00:54|30151.18
17:00:55|30158.33
17:00:56|30159.2
17:00:57|30156.19
17:00:58|30151.31
17:00:59|30153.17
17:01:00|30153.17
17:01:01|30153.16
17:01:02|30153.17
17:01:03|30153.14
17:01:04|30150.36
17:01:06|30150.36
17:01:07|30150.37
17:01:08|30150.36
17:01:09|30145.89
17:01:10|30145.89
17:01:11|30145.89
17:01:12|30148.91
17:01:13|30148.93
17:01:14|30151.06
17:01:15|30151.07
17:01:16|30151.06
17:01:17|30151.06
17:01:18|30151.06
17:01:18|30151.06
17:01:20|30151.06
17:01:21|30146.28
17:01:22|30146.29
17:01:23|30146.29
17:01:24|30146.28
17:01:25|30146.2
17:01:26|30146.2
17:01:27|30146.2
17:01:28|30146.2
17:01:28|30146.2
17:01:30|30146.2
17:01:31|30146.2
17:01:32|30146.2
17:01:33|30146.21
17:01:34|30146.2
17:01:35|30146.2
17:01:36|30146.21
17:01:37|30146.21
17:01:38|30146.21
17:01:39|30146.21
17:01:40|30146.2
17:01:41|30146.2
17:01:42|30144.7
17:01:43|30144.69
17:01:44|30144.69
17:01:46|30144.69
17:01:47|30142.61
17:01:48|30141.78
17:01:48|30141.78
17:01:49|30140.3
17:01:50|30140.3
17:01:52|30140.29
17:01:53|30140.29
17:01:54|30135.01
17:01:55|30133.59
17:01:57|30133.15
17:01:58|30132.94
17:01:58|30132.94
17:02:00|30132.94
17:02:01|30130.51
17:02:02|30131.87
17:02:03|30131.87
17:02:05|30125.85
17:02:06|30125.84
17:02:07|30128.25
17:02:08|30128.24
17:02:09|30128.24
17:02:10|30128.24
17:02:12|30128.25
17:02:13|30128.24
17:02:13|30128.25
17:02:15|30127.74
17:02:16|30127.75
17:02:16|30127.75
17:02:18|30127.74
17:02:19|30126.02
17:02:19|30124.96
17:02:21|30124.96
17:02:22|30122.11
17:02:24|30121.71
17:02:24|30121.7
17:02:25|30121.7
17:02:26|30121.71
17:02:27|30121.7
17:02:28|30121.7
17:02:29|30121.71
17:02:30|30121.7
17:02:31|30121.71
17:02:32|30121.71
17:02:34|30121.7
17:02:35|30121.71
17:02:36|30124.94
17:02:38|30133.18
17:02:39|30134.99
17:02:39|30138.7
17:02:41|30144.68
17:02:42|30144.69
17:02:42|30144.69
17:02:43|30144.59
17:02:44|30141.79
17:02:45|30138.77
17:02:47|30137.87
17:02:48|30136.41
17:02:49|30135.7
17:02:50|30132.68
17:02:51|30129.22
17:02:52|30124.81
17:02:53|30124.81
17:02:55|30124.81
17:02:55|30124.81
17:02:57|30129.91
17:02:58|30129.91
17:03:00|30129.91
17:03:01|30129.88
17:03:02|30126.9
17:03:03|30126.9
17:03:04|30124.81
17:03:06|30124.81
17:03:08|30124.72
17:03:09|30126.96
17:03:10|30126.96
17:03:11|30130.41
17:03:12|30130.42
17:03:13|30130.41
17:03:14|30130.42
17:03:16|30130.41
17:03:16|30130.41
17:03:18|30130.42
17:03:19|30130.42
17:03:20|30130.41
17:03:21|30137.64
17:03:22|30137.87
17:03:23|30139.41
17:03:24|30139.45
17:03:25|30144.7
17:03:26|30146.17
17:03:27|30152.07
17:03:28|30156.12
17:03:29|30156.13
17:03:30|30156.13
17:03:31|30156.13
17:03:32|30156.13
17:03:34|30166.39
17:03:35|30166.39
17:03:36|30166.39
17:03:37|30166.39
17:03:38|30166.39
17:03:39|30163.81
17:03:40|30163.81
17:03:41|30160.82
17:03:43|30160.82
17:03:43|30160.82
17:03:45|30157.79
17:03:46|30157.79
17:03:46|30157.8
17:03:48|30157.8
17:03:50|30157.79
17:03:50|30157.79
17:03:52|30160.93
17:03:53|30164.86
17:03:55|30166.48
17:03:56|30167.43
17:03:57|30167.43
17:03:57|30167.43
17:03:58|30160.18
17:04:00|30160.7
17:04:01|30165.63
17:04:01|30164.75
17:04:03|30164.73
17:04:03|30164.74
17:04:05|30164.73
17:04:05|30167.51
17:04:06|30170.
17:04:08|30171.7
17:04:10|30173.65
17:04:11|30173.66
17:04:12|30176.13
17:04:13|30178.79
17:04:14|30178.54
17:04:15|30180.28
17:04:16|30180.28
17:04:17|30180.28
17:04:18|30180.29
17:04:19|30180.28
17:04:20|30180.96
17:04:21|30180.95
17:04:22|30180.96
17:04:23|30180.95
17:04:24|30180.95
17:04:25|30178.76
17:04:26|30176.12
17:04:27|30177.
17:04:28|30181.49
17:04:29|30181.5
17:04:30|30181.49
17:04:31|30181.5
17:04:32|30181.49
17:04:33|30180.
17:04:34|30179.99
17:04:35|30180.
17:04:36|30180.
17:04:37|30179.99
17:04:39|30180.
17:04:39|30184.68
17:04:41|30186.03
17:04:41|30186.5
17:04:43|30186.7
17:04:44|30188.03
17:04:44|30188.03
17:04:47|30192.52
17:04:47|30192.51
17:04:48|30192.56
17:04:49|30192.66
17:04:50|30190.26
17:04:51|30190.26
17:04:52|30190.27
17:04:53|30192.67
17:04:54|30192.66
17:04:55|30192.66
17:04:56|30192.66
17:04:57|30192.66
17:04:58|30190.27
17:04:59|30190.28
17:05:00|30190.27
17:05:01|30184.
17:05:02|30183.99
17:05:03|30180.72
17:05:04|30180.71
17:05:05|30181.34
17:05:06|30181.35
17:05:07|30181.34
17:05:08|30181.34
17:05:09|30181.34
17:05:10|30181.35
17:05:11|30181.35
17:05:12|30181.34
17:05:13|30183.62
17:05:14|30183.62
17:05:15|30183.62
17:05:16|30183.63
17:05:17|30183.63
17:05:18|30183.63
17:05:19|30183.63
17:05:20|30183.63
17:05:21|30183.62
17:05:22|30183.63
17:05:23|30183.62
17:05:24|30176.12
17:05:25|30176.12
17:05:26|30176.13
17:05:27|30176.13
17:05:28|30176.13
17:05:29|30176.12
17:05:30|30171.92
17:05:31|30171.92
17:05:32|30171.91
17:05:33|30173.86
17:05:34|30174.6
17:05:35|30177.61
17:05:36|30177.62
17:05:37|30177.62
17:05:38|30179.27
17:05:40|30179.27
17:05:41|30179.27
17:05:41|30179.28
17:05:43|30179.27
17:05:44|30179.28
17:05:46|30180.71
17:05:46|30180.71
17:05:47|30184.41
17:05:49|30184.41
17:05:50|30185.9
17:05:51|30187.76
17:05:53|30188.58
17:05:53|30189.05
17:05:54|30189.05
17:05:55|30189.49
17:05:56|30191.56
17:05:57|30191.56
17:05:58|30191.56
17:05:59|30194.57
17:06:00|30203.38
17:06:02|30198.71
17:06:04|30194.59
17:06:04|30194.58
17:06:05|30194.58
17:06:07|30194.58
17:06:08|30194.58
17:06:09|30196.83
17:06:09|30198.7
17:06:10|30199.99
17:06:11|30203.19
17:06:12|30206.
17:06:14|30205.99
17:06:15|30206.
17:06:15|30205.99
17:06:16|30205.99
17:06:18|30205.99
17:06:18|30203.73
17:06:19|30202.22
17:06:21|30202.21
17:06:22|30202.21
17:06:23|30202.22
17:06:24|30202.21
17:06:25|30202.22
17:06:26|30202.21
17:06:27|30202.22
17:06:28|30202.37
17:06:29|30210.
17:06:30|30210.
17:06:31|30209.99
17:06:32|30209.99
17:06:33|30210.
17:06:34|30210.
17:06:35|30209.99
17:06:37|30209.99
17:06:38|30209.99
17:06:39|30211.26
17:06:39|30211.26
17:06:41|30211.26
17:06:43|30213.77
17:06:43|30214.31
17:06:44|30215.25
17:06:45|30215.24
17:06:46|30215.25
17:06:47|30211.36
17:06:48|30211.36
17:06:49|30211.36
17:06:50|30210.
17:06:52|30210.
17:06:53|30210.
17:06:54|30210.19
17:06:55|30210.19
17:06:57|30210.19
17:06:57|30210.2
17:06:59|30192.29
17:07:00|30198.17
17:07:01|30204.17
17:07:02|30207.68
17:07:04|30207.69
17:07:05|30207.69
17:07:06|30212.68
17:07:07|30212.68
17:07:08|30212.68
17:07:10|30212.68
17:07:10|30212.69
17:07:12|30212.68
17:07:13|30212.69
17:07:14|30212.69
17:07:15|30212.69
17:07:16|30212.68
17:07:17|30212.68
17:07:19|30215.72
17:07:19|30215.71
17:07:20|30215.72
17:07:21|30215.47
17:07:22|30215.46
17:07:23|30215.46
17:07:24|30215.46
17:07:25|30215.46
17:07:26|30215.47
17:07:27|30215.47
17:07:28|30220.32
17:07:29|30220.99
17:07:30|30223.36
17:07:31|30223.35
17:07:32|30223.46
17:07:33|30223.46
17:07:34|30223.46
17:07:35|30223.47
17:07:36|30223.46
17:07:37|30220.02
17:07:38|30217.4
17:07:39|30217.4
17:07:40|30217.4
17:07:42|30215.
17:07:43|30215.
17:07:44|30212.68
17:07:45|30212.69
17:07:46|30212.68
17:07:47|30212.68
17:07:48|30212.69
17:07:49|30212.69
17:07:50|30210.44
17:07:51|30210.
17:07:52|30210.01
17:07:53|30207.97
17:07:54|30207.97
17:07:55|30207.98
17:07:56|30204.94
17:07:57|30204.76
17:07:58|30204.76
17:07:59|30204.75
17:08:00|30204.75
17:08:01|30204.75
17:08:03|30204.76
17:08:04|30204.75
17:08:05|30204.75
17:08:06|30210.16
17:08:07|30213.21
17:08:08|30213.2
17:08:09|30210.81
17:08:10|30210.8
17:08:11|30210.8
17:08:12|30213.83
17:08:13|30214.99
17:08:14|30214.98
17:08:15|30214.99
17:08:16|30214.98
17:08:17|30214.99
17:08:18|30214.99
17:08:19|30214.98
17:08:20|30214.99
17:08:21|30214.98
17:08:22|30214.99
17:08:23|30214.99
17:08:24|30214.98
17:08:25|30214.98
17:08:26|30210.41
17:08:27|30208.24
17:08:28|30214.35
17:08:29|30214.35
17:08:30|30214.35
17:08:31|30214.35
17:08:32|30214.35
17:08:33|30214.36
17:08:34|30214.36
17:08:35|30214.36
17:08:36|30214.35
17:08:38|30214.36
17:08:39|30214.35
17:08:41|30204.76
17:08:41|30204.77
17:08:43|30204.76
17:08:45|30206.92
17:08:45|30207.8
17:08:46|30207.8
17:08:48|30213.85
17:08:48|30213.84
17:08:50|30213.88
17:08:51|30219.74
17:08:51|30224.35
17:08:53|30227.51
17:08:54|30222.92
17:08:55|30222.92
17:08:57|30220.
17:08:57|30220.
17:08:58|30220.
17:09:00|30221.95
17:09:01|30223.79
17:09:03|30227.41
17:09:04|30229.7
17:09:05|30229.7
17:09:06|30229.71
17:09:08|30229.7
17:09:09|30229.7
17:09:10|30229.71
17:09:10|30228.05
17:09:11|30228.05
17:09:12|30228.05
17:09:13|30228.04
17:09:15|30228.04
17:09:15|30220.01
17:09:17|30217.62
17:09:18|30217.63
17:09:19|30213.83
17:09:19|30213.83
17:09:20|30213.82
17:09:22|30213.82
17:09:23|30213.82
17:09:23|30210.02
17:09:24|30208.76
17:09:26|30208.76
17:09:26|30208.75
17:09:27|30205.31
17:09:29|30200.6
17:09:30|30195.41
17:09:30|30195.41
17:09:31|30192.13
17:09:33|30193.65
17:09:33|30195.12
17:09:34|30195.12
17:09:36|30198.62
17:09:36|30198.62
17:09:38|30204.66
17:09:39|30204.65
17:09:40|30204.65
17:09:41|30205.31
17:09:43|30201.17
17:09:43|30202.33
17:09:45|30203.7
17:09:46|30203.7
17:09:47|30203.69
17:09:49|30203.69
17:09:49|30203.7
17:09:50|30203.7
17:09:51|30203.7
17:09:53|30203.69
17:09:54|30203.7
17:09:55|30203.7
17:09:56|30203.7
17:09:56|30203.69
17:09:57|30203.69
17:09:59|30203.69
17:10:00|30203.69
17:10:01|30203.69
17:10:02|30203.69
17:10:03|30203.7
17:10:04|30203.69
17:10:06|30203.7
17:10:06|30203.69
17:10:07|30203.69
17:10:09|30200.
17:10:10|30200.01
17:10:11|30200.01
17:10:12|30200.01
17:10:12|30201.42
17:10:14|30201.41
17:10:14|30197.46
17:10:16|30197.29
17:10:17|30196.34
17:10:18|30196.34
17:10:19|30196.35
17:10:20|30196.35
17:10:22|30196.34
17:10:23|30200.99
17:10:24|30203.51
17:10:24|30203.52
17:10:25|30203.52
17:10:26|30203.51
17:10:27|30203.51
17:10:28|30203.51
17:10:29|30203.51
17:10:30|30201.01
17:10:31|30201.02
17:10:32|30198.43
17:10:33|30198.43
17:10:34|30207.48
17:10:36|30208.5
17:10:36|30208.5
17:10:37|30208.51
17:10:39|30208.5
17:10:40|30208.5
17:10:41|30208.5
17:10:42|30208.5
17:10:43|30208.75
17:10:44|30209.99
17:10:45|30205.82
17:10:47|30205.82
17:10:48|30205.82
17:10:48|30205.83
17:10:50|30205.82
17:10:50|30205.82
17:10:51|30205.83
17:10:52|30205.82
17:10:54|30205.83
17:10:55|30205.83
17:10:56|30205.83
17:10:57|30205.94
17:10:58|30205.95
17:10:59|30205.95
17:11:01|30207.7
17:11:02|30207.7
17:11:02|30207.7
17:11:04|30207.7
17:11:05|30207.7
17:11:06|30207.7
17:11:07|30207.7
17:11:09|30207.71
17:11:10|30207.71
17:11:11|30207.71
17:11:12|30207.7
17:11:14|30207.71
17:11:14|30211.5
17:11:15|30212.51
17:11:16|30212.68
17:11:17|30212.71
17:11:18|30212.71
17:11:19|30212.72
17:11:20|30212.72
17:11:21|30212.71
17:11:23|30212.72
17:11:23|30212.72
17:11:24|30212.72
17:11:26|30212.72
17:11:26|30212.71
17:11:27|30212.72
17:11:29|30212.72
17:11:29|30212.71
17:11:30|30212.71
17:11:31|30212.71
17:11:32|30212.72
17:11:34|30212.76
17:11:34|30215.52
17:11:35|30215.51
17:11:36|30215.51
17:11:37|30215.56
17:11:38|30215.68
17:11:39|30216.43
17:11:41|30216.43
17:11:42|30216.43
17:11:43|30216.42
17:11:45|30216.42
17:11:45|30216.42
17:11:46|30216.43
17:11:47|30216.42
17:11:49|30216.43
17:11:49|30216.43
17:11:51|30216.42
17:11:52|30218.11
17:11:53|30216.41
17:11:53|30215.7
17:11:55|30215.71
17:11:55|30214.15
17:11:58|30214.15
17:11:58|30214.15
17:12:00|30214.16
17:12:01|30214.15
17:12:02|30214.16
17:12:03|30214.16
17:12:04|30214.15
17:12:05|30214.16
17:12:07|30214.16
17:12:07|30214.15
17:12:08|30214.15
17:12:09|30207.72
17:12:11|30204.19
17:12:12|30204.18
17:12:13|30204.18
17:12:14|30204.19
17:12:15|30204.19
17:12:16|30209.11
17:12:17|30212.05
17:12:18|30212.05
17:12:19|30212.05
17:12:20|30212.04
17:12:21|30206.01
17:12:22|30204.91
17:12:23|30204.92
17:12:24|30204.92
17:12:25|30207.14
17:12:26|30208.29
17:12:27|30208.29
17:12:28|30208.29
17:12:29|30208.29
17:12:30|30208.29
17:12:31|30208.3
17:12:32|30208.3
17:12:33|30208.3
17:12:34|30208.29
17:12:35|30208.21
17:12:36|30207.24
17:12:37|30207.24
17:12:38|30207.24
17:12:39|30207.25
17:12:40|30207.24
17:12:41|30207.24
17:12:43|30207.24
17:12:44|30207.24
17:12:46|30207.25
17:12:47|30207.24
17:12:47|30207.24
17:12:49|30207.24
17:12:51|30207.23
17:12:52|30207.24
17:12:53|30207.24
17:12:53|30207.23
17:12:55|30207.24
17:12:57|30207.24
17:12:58|30207.24
17:12:59|30207.23
17:13:01|30207.23
17:13:01|30213.18
17:13:03|30213.28
17:13:04|30213.28
17:13:05|30214.16
17:13:06|30216.43
17:13:07|30218.16
17:13:08|30218.16
17:13:09|30218.16
17:13:10|30218.15
17:13:11|30218.15
17:13:12|30218.15
17:13:13|30218.16
17:13:14|30218.15
17:13:15|30218.16
17:13:16|30224.04
17:13:17|30227.23
17:13:18|30227.23
17:13:20|30227.23
17:13:20|30227.23
17:13:22|30227.23
17:13:23|30227.23
17:13:24|30227.24
17:13:25|30227.24
17:13:26|30227.49
17:13:27|30227.49
17:13:28|30222.77
17:13:30|30222.77
17:13:31|30222.78
17:13:32|30222.77
17:13:33|30222.82
17:13:34|30224.24
17:13:35|30224.25
17:13:36|30225.04
17:13:37|30225.84
17:13:38|30225.85
17:13:39|30225.84
17:13:40|30225.84
17:13:41|30225.84
17:13:42|30225.04
17:13:43|30225.04
17:13:44|30225.05
17:13:45|30225.05
17:13:46|30225.05
17:13:47|30225.05
17:13:48|30225.05
17:13:49|30225.04
17:13:51|30225.04
17:13:52|30225.05
17:13:53|30225.04
17:13:54|30227.85
17:13:56|30233.77
17:13:56|30233.76
17:13:57|30233.77
17:13:58|30234.
17:13:59|30238.26
17:14:00|30245.37
17:14:02|30246.37
17:14:03|30246.37
17:14:03|30246.37
17:14:04|30246.37
17:14:06|30248.06
17:14:07|30256.32
17:14:09|30258.6
17:14:10|30256.99
17:14:11|30256.99
17:14:11|30259.25
17:14:13|30260.49
17:14:14|30260.99
17:14:15|30259.25
17:14:15|30259.24
17:14:17|30260.99
17:14:18|30252.14
17:14:19|30247.59
17:14:20|30245.92
17:14:22|30237.42
17:14:22|30233.8
17:14:23|30233.79
17:14:24|30233.49
17:14:25|30230.02
17:14:26|30230.02
17:14:27|30230.02
17:14:28|30230.02
17:14:29|30230.02
17:14:30|30230.02
17:14:31|30230.
17:14:32|30220.
17:14:33|30220.01
17:14:34|30217.11
17:14:35|30215.39
17:14:36|30212.19
17:14:37|30210.01
17:14:38|30209.7
17:14:39|30209.7
17:14:40|30211.66
17:14:41|30211.66
17:14:42|30210.09
17:14:43|30203.75
17:14:45|30200.73
17:14:47|30200.73
17:14:47|30200.73
17:14:49|30200.74
17:14:49|30200.74
17:14:51|30200.73
17:14:52|30198.44
17:14:53|30198.43
17:14:54|30198.44
17:14:56|30198.44
17:14:57|30191.89
17:14:58|30190.24
17:14:59|30184.53
17:15:01|30186.37
17:15:02|30194.16
17:15:02|30194.15
17:15:04|30197.43
17:15:05|30204.5
17:15:06|30205.65
17:15:08|30212.27
17:15:08|30210.39
17:15:10|30210.39
17:15:11|30210.38
17:15:12|30215.28
17:15:13|30219.72
17:15:14|30228.96
17:15:16|30215.81
17:15:16|30216.13
17:15:17|30213.73
17:15:18|30210.71
17:15:20|30207.33
17:15:21|30207.33
17:15:22|30211.49
17:15:23|30210.78
17:15:24|30206.26
17:15:25|30206.26
17:15:26|30206.27
17:15:27|30207.32
17:15:28|30207.32
17:15:29|30207.33
17:15:30|30207.32
17:15:30|30207.33
17:15:32|30207.32
17:15:33|30207.32
17:15:34|30208.59
17:15:35|30213.2
17:15:36|30215.73
17:15:37|30217.41
17:15:38|30218.7
17:15:39|30217.43
17:15:40|30217.42
17:15:41|30217.43
17:15:42|30217.43
17:15:43|30223.99
17:15:44|30224.
17:15:45|30223.99
17:15:47|30221.79
17:15:48|30218.51
17:15:49|30218.5
17:15:50|30216.04
17:15:52|30216.04
17:15:54|30216.05
17:15:54|30216.05
17:15:55|30214.38
17:15:56|30211.3
17:15:57|30211.3
17:15:58|30210.32
17:16:00|30207.28
17:16:01|30203.28
17:16:02|30203.27
17:16:04|30203.27
17:16:06|30203.27
17:16:06|30203.28
17:16:07|30208.55
17:16:09|30208.55
17:16:10|30208.9
17:16:11|30215.07
17:16:12|30209.03
17:16:13|30209.03
17:16:14|30208.56
17:16:15|30208.55
17:16:16|30208.55
17:16:17|30208.55
17:16:18|30208.55
17:16:19|30208.55
17:16:20|30208.56
17:16:21|30206.78
17:16:22|30201.74
17:16:23|30196.95
17:16:24|30196.95
17:16:25|30196.95
17:16:25|30196.96
17:16:27|30196.96
17:16:27|30195.25
17:16:29|30196.96
17:16:30|30195.77
17:16:31|30195.77
17:16:31|30195.76
17:16:33|30195.76
17:16:34|30195.77
17:16:35|30195.76
17:16:36|30195.77
17:16:37|30195.76
17:16:38|30195.76
17:16:39|30195.77
17:16:40|30195.81
17:16:41|30196.56
17:16:42|30196.57
17:16:43|30196.56
17:16:44|30196.56
17:16:45|30196.56
17:16:47|30196.56
17:16:47|30196.
17:16:48|30196.
17:16:49|30196.
17:16:50|30196.
17:16:52|30202.6
17:16:53|30204.06
17:16:54|30204.06
17:16:55|30204.06
17:16:56|30204.06
17:16:57|30204.07
17:16:58|30204.06
17:16:59|30202.88
17:17:00|30202.88
17:17:02|30202.89
17:17:03|30202.89
17:17:04|30202.88
17:17:05|30202.88
17:17:07|30201.99
17:17:08|30201.67
17:17:09|30198.64
17:17:10|30198.04
17:17:11|30200.39
17:17:12|30201.67
17:17:13|30198.52
17:17:14|30198.52
17:17:15|30198.52
17:17:16|30198.52
17:17:17|30200.04
17:17:18|30200.04
17:17:19|30200.03
17:17:20|30200.04
17:17:21|30200.03
17:17:22|30200.84
17:17:23|30202.84
17:17:24|30203.84
17:17:25|30205.22
17:17:26|30205.21
17:17:27|30205.22
17:17:28|30205.21
17:17:29|30205.21
17:17:30|30205.21
17:17:31|30208.99
17:17:32|30209.81
17:17:33|30209.99
17:17:34|30209.99
17:17:35|30209.99
17:17:36|30209.99
17:17:37|30210.
17:17:38|30210.75
17:17:39|30216.8
17:17:40|30216.81
17:17:41|30216.81
17:17:42|30217.42
17:17:43|30216.8
17:17:44|30216.8
17:17:45|30214.39
17:17:47|30208.18
17:17:49|30208.18
17:17:49|30208.19
17:17:50|30208.19
17:17:52|30208.18
17:17:53|30208.18
17:17:54|30213.
17:17:55|30213.01
17:17:57|30213.
17:17:58|30216.5
17:17:59|30216.52
17:18:01|30216.51
17:18:01|30216.51
17:18:03|30216.22
17:18:04|30216.52
17:18:05|30215.22
17:18:06|30215.22
17:18:07|30215.22
17:18:08|30214.4
17:18:10|30208.74
17:18:11|30208.74
17:18:12|30208.7
17:18:13|30208.78
17:18:14|30211.41
17:18:15|30211.41
17:18:16|30211.41
17:18:17|30214.38
17:18:18|30214.38
17:18:19|30214.39
17:18:20|30214.38
17:18:21|30214.38
17:18:22|30214.39
17:18:23|30214.39
17:18:25|30214.39
17:18:25|30214.38
17:18:26|30212.13
17:18:28|30210.78
17:18:28|30210.77
17:18:29|30210.77
17:18:31|30210.77
17:18:32|30210.77
17:18:32|30210.78
17:18:34|30210.78
17:18:34|30210.77
17:18:36|30210.78
17:18:37|30210.77
17:18:38|30210.77
17:18:38|30210.78
17:18:40|30210.78
17:18:40|30210.78
17:18:42|30210.78
17:18:42|30210.78
17:18:45|30210.77
17:18:45|30210.77
17:18:46|30210.77
17:18:47|30210.78
17:18:49|30210.47
17:18:49|30208.68
17:18:51|30208.68
17:18:52|30208.68
17:18:54|30208.68
17:18:54|30208.67
17:18:55|30208.67
17:18:56|30210.76
17:18:57|30210.77
17:18:58|30210.77
17:18:59|30212.45
17:19:00|30215.73
17:19:01|30215.72
17:19:02|30215.72
17:19:03|30215.72
17:19:04|30215.72
17:19:06|30215.72
17:19:07|30215.73
17:19:08|30215.73
17:19:09|30212.69
17:19:10|30212.69
17:19:11|30215.71
17:19:12|30218.12
17:19:13|30218.13
17:19:14|30218.13
17:19:15|30218.12
17:19:16|30212.68
17:19:17|30212.68
17:19:18|30212.68
17:19:19|30212.68
17:19:20|30212.69
17:19:21|30212.69
17:19:22|30212.69
17:19:23|30212.68
17:19:24|30212.68
17:19:25|30212.68
17:19:27|30212.68
17:19:27|30212.69
17:19:28|30212.69
17:19:30|30212.68
17:19:30|30212.68
17:19:31|30209.51
17:19:32|30207.74
17:19:33|30207.74
17:19:34|30207.74
17:19:36|30210.72
17:19:36|30210.72
17:19:37|30210.72
17:19:38|30210.71
17:19:40|30210.72
17:19:40|30210.71
17:19:42|30210.72
17:19:42|30207.08
17:19:43|30207.03
17:19:44|30207.02
17:19:45|30207.02
17:19:46|30207.03
17:19:47|30207.03
17:19:48|30207.02
17:19:49|30207.02
17:19:50|30207.03
17:19:51|30207.02
17:19:52|30207.02
17:19:53|30212.63
17:19:54|30212.67
17:19:56|30212.68
17:19:57|30212.68
17:19:59|30212.67
17:19:59|30212.67
17:20:01|30210.98
17:20:03|30210.98
17:20:03|30210.99
17:20:04|30210.98
17:20:05|30210.98
17:20:06|30210.98
17:20:07|30208.01
17:20:09|30206.45
17:20:10|30206.44
17:20:11|30206.45
17:20:11|30206.44
17:20:12|30206.45
17:20:14|30206.44
17:20:15|30209.43
17:20:16|30212.67
17:20:17|30223.05
17:20:19|30229.3
17:20:19|30229.31
17:20:20|30229.3
17:20:21|30229.31
17:20:23|30227.27
17:20:24|30225.08
17:20:25|30225.09
17:20:26|30225.08
17:20:27|30224.88
17:20:28|30224.88
17:20:29|30224.88
17:20:30|30224.87
17:20:31|30224.87
17:20:32|30224.87
17:20:33|30232.09
17:20:34|30232.09
17:20:35|30232.09
17:20:36|30232.09
17:20:37|30232.1
17:20:38|30232.09
17:20:39|30229.26
17:20:40|30228.14
17:20:41|30228.14
17:20:42|30228.14
17:20:44|30228.13
17:20:44|30228.13
17:20:46|30228.14
17:20:47|30228.14
17:20:48|30228.14
17:20:49|30225.73
17:20:51|30225.73
17:20:51|30225.73
17:20:53|30225.73
17:20:54|30225.73
17:20:55|30225.73
17:20:56|30225.73
17:20:57|30225.72
17:20:58|30225.72
17:20:59|30225.73
17:21:00|30225.72
17:21:01|30225.73
17:21:03|30225.73
17:21:03|30225.73
17:21:05|30225.72
17:21:07|30225.73
17:21:08|30225.73
17:21:08|30225.72
17:21:09|30221.93
17:21:11|30216.75
17:21:11|30225.21
17:21:13|30225.21
17:21:14|30225.21
17:21:15|30225.22
17:21:16|30225.21
17:21:17|30225.22
17:21:17|30228.63
17:21:18|30228.7
17:21:20|30228.7
17:21:21|30228.69
17:21:22|30228.7
17:21:22|30228.7
17:21:24|30227.49
17:21:25|30227.49
17:21:25|30227.5
17:21:26|30227.5
17:21:29|30227.49
17:21:29|30227.5
17:21:30|30235.02
17:21:31|30227.31
17:21:32|30227.2
17:21:33|30227.21
17:21:34|30227.2
17:21:36|30227.21
17:21:37|30226.75
17:21:37|30226.74
17:21:39|30230.35
17:21:40|30243.24
17:21:41|30246.75
17:21:41|30246.76
17:21:42|30246.76
17:21:44|30257.57
17:21:45|30252.36
17:21:45|30249.88
17:21:47|30254.28
17:21:48|30254.28
17:21:48|30249.9
17:21:49|30248.49
17:21:50|30243.66
17:21:51|30245.62
17:21:54|30245.63
17:21:54|30245.62
17:21:56|30242.61
17:21:57|30242.6
17:21:58|30242.61
17:21:59|30240.
17:22:00|30236.55
17:22:01|30236.56
17:22:02|30236.55
17:22:04|30236.56
17:22:05|30236.56
17:22:06|30236.56
17:22:07|30236.56
17:22:08|30236.55
17:22:09|30236.55
17:22:11|30236.55
17:22:11|30230.69
17:22:13|30230.68
17:22:14|30230.68
17:22:15|30230.68
17:22:16|30230.68
17:22:17|30230.69
17:22:18|30230.69
17:22:19|30230.69
17:22:20|30230.46
17:22:22|30226.13
17:22:22|30226.13
17:22:24|30225.69
17:22:25|30223.26
17:22:25|30223.27
17:22:27|30223.27
17:22:27|30224.99
17:22:29|30228.77
17:22:30|30228.76
17:22:31|30228.76
17:22:32|30226.33
17:22:33|30221.43
17:22:34|30221.43
17:22:34|30221.44
17:22:36|30221.43
17:22:37|30221.43
17:22:38|30221.44
17:22:39|30221.44
17:22:40|30221.43
17:22:40|30221.43
17:22:42|30222.79
17:22:43|30223.71
17:22:45|30223.7
17:22:45|30223.7
17:22:46|30223.7
17:22:48|30223.71
17:22:49|30223.7
17:22:50|30223.71
17:22:50|30223.7
17:22:52|30223.71
17:22:52|30222.01
17:22:54|30222.01
17:22:54|30222.02
17:22:55|30222.02
17:22:56|30222.02
17:22:58|30222.02
17:22:59|30222.01
17:23:00|30222.01
17:23:01|30222.02
17:23:02|30222.02
17:23:03|30222.02
17:23:05|30218.01
17:23:06|30214.92
17:23:07|30214.55
17:23:08|30210.
17:23:10|30210.
17:23:10|30210.
17:23:11|30210.
17:23:13|30209.02
17:23:14|30207.54
17:23:15|30207.43
17:23:16|30207.43
17:23:17|30207.43
17:23:18|30207.44
17:23:19|30207.44
17:23:20|30207.44
17:23:21|30207.44
17:23:22|30207.43
17:23:23|30207.44
17:23:24|30207.44
17:23:25|30207.43
17:23:26|30207.44
17:23:27|30207.43
17:23:28|30207.44
17:23:30|30211.21
17:23:31|30211.2
17:23:32|30211.2
17:23:32|30211.2
17:23:34|30211.21
17:23:35|30211.2
17:23:36|30214.54
17:23:37|30214.55
17:23:38|30214.54
17:23:38|30214.55
17:23:39|30214.54
17:23:41|30214.54
17:23:41|30214.55
17:23:43|30210.98
17:23:44|30210.99
17:23:45|30210.99
17:23:45|30206.
17:23:46|30206.
17:23:48|30206.01
17:23:49|30200.76
17:23:50|30200.
17:23:52|30200.01
17:23:52|30200.
17:23:53|30200.
17:23:54|30199.96
17:23:56|30197.
17:23:57|30197.
17:23:58|30200.28
17:23:59|30203.14
17:24:00|30203.14
17:24:01|30210.92
17:24:02|30210.92
17:24:03|30210.93
17:24:05|30213.05
17:24:06|30213.04
17:24:07|30213.04
17:24:08|30213.7
17:24:09|30215.31
17:24:10|30218.34
17:24:12|30220.
17:24:12|30220.
17:24:14|30220.
17:24:15|30219.99
17:24:15|30220.
17:24:16|30219.99
17:24:18|30219.99
17:24:18|30219.99
17:24:19|30219.99
17:24:20|30219.99
17:24:22|30219.99
17:24:23|30219.99
17:24:23|30218.99
17:24:25|30218.99
17:24:25|30218.99
17:24:27|30218.99
17:24:28|30218.99
17:24:29|30222.64
17:24:29|30232.91
17:24:31|30234.79
17:24:32|30232.91
17:24:32|30232.91
17:24:33|30232.91
17:24:35|30230.86
17:24:35|30227.9
17:24:36|30224.67
17:24:38|30222.72
17:24:38|30222.73
17:24:40|30222.72
17:24:41|30216.99
17:24:42|30216.21
17:24:43|30216.22
17:24:44|30216.22
17:24:45|30216.22
17:24:46|30216.21
17:24:47|30216.21
17:24:48|30217.12
17:24:49|30218.89
17:24:50|30218.89
17:24:51|30216.78
17:24:52|30216.78
17:24:54|30215.8
17:24:55|30212.26
17:24:55|30212.26
17:24:56|30212.25
17:24:58|30212.26
17:24:59|30212.25
17:24:59|30212.2
17:25:00|30208.77
17:25:02|30208.76
17:25:03|30208.76
17:25:04|30208.77
17:25:05|30208.76
17:25:07|30208.77
17:25:07|30205.41
17:25:08|30199.21
17:25:10|30197.3
17:25:11|30197.2
17:25:12|30194.16
17:25:13|30194.15
17:25:14|30194.15
17:25:16|30190.8
17:25:16|30190.79
17:25:17|30190.79
17:25:18|30190.8
17:25:20|30190.02
17:25:21|30186.91
17:25:22|30186.91
17:25:23|30186.91
17:25:24|30186.9
17:25:25|30186.93
17:25:26|30189.76
17:25:27|30189.75
17:25:28|30189.76
17:25:29|30189.75
17:25:30|30189.75
17:25:31|30189.75
17:25:32|30189.76
17:25:33|30189.76
17:25:34|30189.75
17:25:35|30189.75
17:25:36|30189.76
17:25:37|30189.76
17:25:38|30189.75
17:25:39|30189.75
17:25:40|30189.76
17:25:41|30189.76
17:25:42|30189.75
17:25:43|30188.68
17:25:44|30188.69
17:25:45|30188.69
17:25:46|30188.69
17:25:47|30188.69
17:25:48|30187.7
17:25:49|30184.29
17:25:50|30184.29
17:25:51|30183.18
17:25:52|30181.05
17:25:53|30181.06
17:25:54|30175.02
17:25:55|30175.42
17:25:56|30175.42
17:25:58|30175.42
17:25:59|30175.2
17:26:01|30182.09
17:26:01|30183.12
17:26:03|30184.22
17:26:04|30184.23
17:26:06|30188.66
17:26:06|30188.66
17:26:08|30194.14
17:26:09|30198.06
17:26:10|30195.92
17:26:11|30194.2
17:26:12|30195.89
17:26:13|30195.88
17:26:13|30195.88
17:26:15|30195.89
17:26:17|30195.88
17:26:17|30195.88
17:26:18|30195.88
17:26:19|30195.88
17:26:21|30195.88
17:26:22|30195.89
17:26:24|30195.88
17:26:25|30195.88
17:26:27|30195.88
17:26:27|30195.88
17:26:29|30198.9
17:26:29|30198.9
17:26:31|30198.9
17:26:31|30198.9
17:26:33|30198.9
17:26:33|30204.86
17:26:34|30202.56
17:26:35|30201.83
17:26:37|30198.93
17:26:37|30198.96
17:26:39|30198.95
17:26:39|30198.95
17:26:41|30195.93
17:26:41|30193.46
17:26:43|30193.46
17:26:43|30190.44
17:26:45|30193.44
17:26:46|30194.72
17:26:46|30194.71
17:26:47|30194.71
17:26:49|30194.71
17:26:49|30194.71
17:26:51|30194.71
17:26:51|30194.67
17:26:53|30194.66
17:26:54|30194.66
17:26:56|30194.66
17:26:57|30197.72
17:26:57|30200.73
17:26:59|30200.73
17:27:00|30200.74
17:27:01|30200.73
17:27:02|30200.73
17:27:03|30203.77
17:27:05|30201.6
17:27:05|30194.69
17:27:06|30194.69
17:27:08|30194.69
17:27:08|30190.95
17:27:10|30190.95
17:27:10|30190.01
17:27:12|30190.
17:27:13|30189.05
17:27:14|30187.23
17:27:16|30187.23
17:27:16|30187.24
17:27:18|30189.94
17:27:18|30190.2
17:27:20|30194.69
17:27:21|30195.18
17:27:22|30197.8
17:27:22|30197.81
17:27:24|30197.81
17:27:25|30195.93
17:27:26|30195.93
17:27:26|30195.94
17:27:27|30195.93
17:27:28|30195.93
17:27:29|30195.93
17:27:31|30195.94
17:27:31|30195.94
17:27:32|30195.93
17:27:33|30195.94
17:27:34|30195.94
17:27:36|30195.94
17:27:36|30195.94
17:27:37|30195.94
17:27:38|30195.94
17:27:40|30195.93
17:27:40|30193.96
17:27:41|30193.96
17:27:42|30193.96
17:27:44|30193.97
17:27:45|30193.97
17:27:45|30193.96
17:27:46|30193.96
17:27:47|30198.36
17:27:49|30198.38
17:27:50|30198.37
17:27:51|30198.37
17:27:52|30198.37
17:27:53|30198.37
17:27:54|30198.37
17:27:55|30199.99
17:27:56|30200.
17:27:58|30207.66
17:27:59|30210.69
17:28:00|30214.55
17:28:01|30214.72
17:28:02|30214.71
17:28:03|30211.46
17:28:05|30202.88
17:28:06|30202.88
17:28:07|30202.7
17:28:08|30200.51
17:28:10|30198.37
17:28:11|30198.37
17:28:11|30198.37
17:28:13|30196.22
17:28:13|30196.22
17:28:15|30196.23
17:28:15|30198.2
17:28:17|30199.2
17:28:18|30200.72
17:28:19|30200.72
17:28:20|30205.61
17:28:21|30205.6
17:28:22|30205.6
17:28:23|30205.6
17:28:24|30205.6
17:28:24|30205.6
17:28:27|30205.61
17:28:27|30200.85
17:28:29|30200.84
17:28:30|30200.84
17:28:30|30200.84
17:28:32|30200.84
17:28:33|30198.19
17:28:34|30198.19
17:28:35|30198.19
17:28:36|30191.11
17:28:38|30191.11
17:28:38|30191.11
17:28:39|30190.
17:28:40|30191.15
17:28:41|30191.15
17:28:42|30191.15
17:28:44|30191.95
17:28:45|30197.03
17:28:46|30197.03
17:28:47|30197.03
17:28:48|30197.03
17:28:49|30197.04
17:28:50|30197.04
17:28:51|30199.99
17:28:52|30199.99
17:28:53|30200.
17:28:54|30199.99
17:28:55|30197.73
17:28:56|30204.47
17:28:57|30201.62
17:28:58|30196.21
17:28:59|30196.22
17:29:00|30194.42
17:29:01|30201.4
17:29:02|30208.39
17:29:03|30209.18
17:29:04|30209.18
17:29:06|30202.04
17:29:07|30199.27
17:29:08|30189.13
17:29:09|30189.13
17:29:10|30189.32
17:29:11|30189.33
17:29:12|30189.32
17:29:13|30189.32
17:29:14|30189.32
17:29:15|30185.4
17:29:16|30185.4
17:29:18|30185.41
17:29:18|30185.41
17:29:19|30185.41
17:29:20|30187.66
17:29:21|30188.78
17:29:23|30188.92
17:29:23|30188.93
17:29:24|30187.66
17:29:25|30187.67
17:29:27|30187.67
17:29:28|30187.64
17:29:29|30187.46
17:29:30|30187.46
17:29:31|30185.41
17:29:32|30185.41
17:29:33|30185.41
17:29:34|30187.58
17:29:36|30187.58
17:29:36|30185.41
17:29:37|30185.42
17:29:38|30185.41
17:29:40|30185.41
17:29:41|30183.47
17:29:42|30183.47
17:29:42|30183.47
17:29:44|30183.47
17:29:45|30183.47
17:29:46|30183.47
17:29:46|30183.47
17:29:47|30175.32
17:29:49|30175.32
17:29:49|30175.31
17:29:51|30175.31
17:29:52|30175.28
17:29:53|30175.28
17:29:54|30175.28
17:29:54|30175.29
17:29:55|30175.29
17:29:57|30175.28
17:29:57|30175.29
17:29:58|30175.28
17:30:00|30175.28
17:30:01|30175.
17:30:02|30171.49
17:30:04|30175.29
17:30:05|30175.28
17:30:07|30171.52
17:30:08|30171.52
17:30:09|30162.13
17:30:11|30156.91
17:30:12|30156.9
17:30:14|30155.03
17:30:15|30155.43
17:30:16|30155.42
17:30:17|30158.02
17:30:18|30163.28
17:30:19|30169.77
17:30:20|30169.78
17:30:21|30169.78
17:30:22|30169.78
17:30:23|30169.77
17:30:24|30172.45
17:30:25|30172.46
17:30:26|30172.45
17:30:27|30172.45
17:30:28|30172.45
17:30:29|30173.32
17:30:30|30176.71
17:30:31|30176.71
17:30:32|30176.71
17:30:33|30176.7
17:30:34|30176.7
17:30:35|30176.71
17:30:37|30176.7
17:30:38|30176.7
17:30:38|30179.06
17:30:39|30179.05
17:30:41|30179.05
17:30:43|30179.05
17:30:43|30179.06
17:30:44|30179.05
17:30:45|30177.64
17:30:47|30177.65
17:30:49|30177.64
17:30:49|30177.64
17:30:50|30177.64
17:30:51|30181.6
17:30:53|30182.02
17:30:53|30182.31
17:30:55|30185.41
17:30:56|30191.78
17:30:57|30192.31
17:30:58|30192.32
17:30:59|30193.84
17:31:00|30198.39
17:31:01|30200.39
17:31:02|30204.83
17:31:04|30204.83
17:31:05|30204.82
17:31:06|30204.82
17:31:07|30204.82
17:31:09|30204.82
17:31:09|30203.13
17:31:10|30203.13
17:31:12|30200.35
17:31:13|30202.55
17:31:14|30207.46
17:31:15|30211.08
17:31:15|30211.45
17:31:17|30211.46
17:31:18|30211.46
17:31:20|30211.45
17:31:21|30211.46
17:31:22|30214.47
17:31:23|30216.21
17:31:24|30216.22
17:31:25|30216.22
17:31:26|30218.92
17:31:27|30219.88
17:31:28|30219.88
17:31:29|30219.89
17:31:30|30219.88
17:31:31|30219.88
17:31:32|30219.89
17:31:33|30219.88
17:31:34|30219.88
17:31:35|30222.91
17:31:37|30224.76
17:31:38|30224.88
17:31:39|30224.88
17:31:39|30224.88
17:31:40|30224.88
17:31:42|30224.89
17:31:43|30224.89
17:31:43|30224.89
17:31:46|30224.88
17:31:46|30224.88
17:31:47|30224.88
17:31:48|30220.1
17:31:49|30217.17
17:31:50|30212.49
17:31:51|30205.67
17:31:52|30205.68
17:31:53|30201.38
17:31:54|30201.38
17:31:55|30201.28
17:31:56|30201.28
17:31:57|30203.2
17:31:58|30203.87
17:31:59|30203.88
17:32:00|30205.6
17:32:01|30208.66
17:32:02|30208.66
17:32:03|30210.36
17:32:04|30210.36
17:32:05|30210.36
17:32:06|30210.37
17:32:07|30210.37
17:32:08|30210.36
17:32:09|30210.37
17:32:10|30210.37
17:32:12|30210.37
17:32:13|30210.37
17:32:14|30210.36
17:32:15|30210.36
17:32:16|30204.32
17:32:17|30204.31
17:32:18|30204.23
17:32:19|30200.
17:32:20|30198.32
17:32:22|30198.08
17:32:22|30198.09
17:32:23|30198.09
17:32:24|30196.49
17:32:25|30196.49
17:32:26|30193.47
17:32:27|30193.48
17:32:29|30193.48
17:32:29|30190.7
17:32:30|30190.71
17:32:32|30190.71
17:32:33|30190.7
17:32:34|30190.7
17:32:34|30189.27
17:32:36|30189.26
17:32:37|30187.24
17:32:37|30185.4
17:32:38|30183.45
17:32:40|30183.45
17:32:40|30181.87
17:32:41|30181.87
17:32:42|30181.87
17:32:44|30181.87
17:32:44|30181.87
17:32:46|30176.61
17:32:46|30176.61
17:32:47|30176.61
17:32:48|30174.36
17:32:49|30174.36
17:32:51|30174.36
17:32:52|30171.34
17:32:52|30174.37
17:32:53|30176.48
17:32:54|30176.47
17:32:56|30176.48
17:32:56|30176.48
17:32:57|30176.48
17:32:58|30176.47
17:32:59|30180.99
17:33:00|30181.86
17:33:02|30181.86
17:33:04|30181.85
17:33:04|30181.86
17:33:06|30181.86
17:33:07|30181.85
17:33:07|30181.85
17:33:09|30181.85
17:33:10|30181.86
17:33:10|30181.86
17:33:12|30181.86
17:33:14|30181.86
17:33:15|30181.86
17:33:15|30181.85
17:33:17|30181.86
17:33:18|30181.85
17:33:19|30181.86
17:33:21|30187.14
17:33:21|30193.02
17:33:22|30193.69
17:33:24|30194.74
17:33:26|30194.74
17:33:27|30199.98
17:33:27|30199.99
17:33:28|30199.98
17:33:29|30199.98
17:33:30|30195.83
17:33:31|30195.83
17:33:33|30195.83
17:33:35|30194.99
17:33:35|30195.84
17:33:37|30197.99
17:33:38|30204.02
17:33:38|30207.71
17:33:40|30207.71
17:33:40|30208.95
17:33:41|30209.05
17:33:43|30209.04
17:33:43|30209.04
17:33:45|30209.04
17:33:45|30209.04
17:33:46|30209.04
17:33:47|30209.05
17:33:48|30209.05
17:33:49|30209.05
17:33:51|30212.3
17:33:51|30210.38
17:33:52|30213.09
17:33:53|30213.1
17:33:54|30213.09
17:33:56|30213.1
17:33:56|30213.09
17:33:58|30213.09
17:33:59|30213.09
17:33:59|30213.1
17:34:01|30210.39
17:34:02|30210.38
17:34:04|30210.38
17:34:05|30210.38
17:34:05|30210.38
17:34:07|30213.97
17:34:09|30216.32
17:34:09|30216.32
17:34:10|30216.31
17:34:12|30216.31
17:34:13|30224.87
17:34:15|30228.4
17:34:15|30221.33
17:34:16|30221.33
17:34:17|30222.55
17:34:18|30222.55
17:34:19|30216.01
17:34:20|30210.4
17:34:22|30213.82
17:34:23|30213.81
17:34:24|30210.4
17:34:25|30209.35
17:34:26|30209.35
17:34:26|30209.34
17:34:29|30209.34
17:34:30|30205.42
17:34:31|30205.41
17:34:32|30205.42
17:34:33|30208.44
17:34:34|30213.12
17:34:35|30213.11
17:34:36|30219.
17:34:36|30219.99
17:34:38|30220.
17:34:39|30219.
17:34:39|30216.95
17:34:41|30216.95
17:34:42|30216.95
17:34:43|30216.95
17:34:43|30216.96
17:34:44|30219.99
17:34:45|30219.99
17:34:46|30219.99
17:34:48|30220.
17:34:49|30219.99
17:34:50|30220.
17:34:50|30220.
17:34:52|30224.99
17:34:52|30224.99
17:34:54|30224.99
17:34:54|30225.
17:34:55|30224.99
17:34:56|30223.26
17:34:58|30223.26
17:34:59|30223.26
17:35:00|30223.25
17:35:01|30223.26
17:35:02|30223.25
17:35:04|30223.26
17:35:06|30223.25
17:35:07|30230.
17:35:07|30230.37
17:35:09|30230.36
17:35:10|30230.36
17:35:11|30230.36
17:35:12|30223.26
17:35:13|30223.25
17:35:14|30223.25
17:35:15|30223.26
17:35:16|30223.25
17:35:18|30223.2
17:35:20|30221.86
17:35:20|30221.85
17:35:21|30221.71
17:35:22|30218.48
17:35:23|30213.81
17:35:24|30213.82
17:35:25|30213.82
17:35:26|30213.82
17:35:27|30215.95
17:35:28|30216.81
17:35:30|30216.81
17:35:31|30216.82
17:35:32|30216.81
17:35:33|30216.81
17:35:33|30216.82
17:35:35|30216.81
17:35:36|30216.81
17:35:37|30216.81
17:35:38|30221.62
17:35:38|30223.2
17:35:40|30227.67
17:35:40|30227.66
17:35:42|30227.67
17:35:43|30227.66
17:35:44|30227.66
17:35:46|30231.59
17:35:46|30231.59
17:35:47|30233.17
17:35:48|30235.59
17:35:49|30235.59
17:35:50|30235.6
17:35:51|30235.6
17:35:52|30235.59
17:35:53|30235.6
17:35:54|30238.94
17:35:55|30244.68
17:35:56|30254.39
17:35:57|30254.23
17:35:58|30254.22
17:35:59|30253.08
17:36:00|30243.58
17:36:01|30243.57
17:36:02|30243.58
17:36:03|30243.58
17:36:05|30243.58
17:36:07|30243.57
17:36:08|30240.56
17:36:09|30240.55
17:36:11|30235.72
17:36:11|30235.45
17:36:12|30233.97
17:36:13|30226.08
17:36:14|30226.08
17:36:15|30224.74
17:36:16|30224.2
17:36:17|30224.75
17:36:18|30224.75
17:36:19|30230.8
17:36:20|30230.79
17:36:21|30230.8
17:36:22|30230.8
17:36:23|30222.16
17:36:24|30206.52
17:36:25|30203.
17:36:26|30202.63
17:36:28|30202.62
17:36:29|30202.62
17:36:30|30202.62
17:36:31|30204.06
17:36:32|30209.41
17:36:33|30208.72
17:36:34|30206.95
17:36:36|30206.53
17:36:36|30206.52
17:36:38|30206.52
17:36:38|30206.53
17:36:39|30204.14
17:36:41|30202.62
17:36:41|30202.63
17:36:42|30202.62
17:36:43|30202.62
17:36:44|30196.92
17:36:45|30196.92
17:36:46|30194.87
17:36:48|30194.88
17:36:48|30194.87
17:36:49|30194.88
17:36:51|30177.57
17:36:51|30183.37
17:36:52|30180.79
17:36:53|30172.25
17:36:55|30172.24
17:36:55|30172.25
17:36:56|30172.25
17:36:58|30172.24
17:36:58|30174.51
17:36:59|30178.44
17:37:00|30178.44
17:37:01|30178.44
17:37:03|30186.63
17:37:03|30186.63
17:37:04|30186.63
17:37:05|30186.63
17:37:07|30189.53
17:37:08|30181.6
17:37:09|30180.97
17:37:10|30180.72
17:37:11|30178.31
17:37:12|30178.31
17:37:13|30176.2
17:37:14|30175.3
17:37:16|30180.7
17:37:16|30185.16
17:37:17|30185.17
17:37:18|30185.18
17:37:20|30185.18
17:37:20|30185.18
17:37:22|30185.18
17:37:23|30185.18
17:37:24|30185.18
17:37:25|30185.18
17:37:26|30185.14
17:37:27|30185.15
17:37:28|30184.83
17:37:29|30184.84
17:37:30|30184.84
17:37:31|30184.83
17:37:32|30184.84
17:37:33|30184.83
17:37:34|30184.84
17:37:35|30188.98
17:37:36|30189.97
17:37:37|30189.97
17:37:38|30194.87
17:37:39|30187.04
17:37:40|30182.79
17:37:41|30182.79
17:37:42|30182.8
17:37:43|30182.79
17:37:44|30182.8
17:37:45|30182.71
17:37:46|30182.7
17:37:47|30182.71
17:37:48|30182.71
17:37:49|30182.7
17:37:50|30182.71
17:37:51|30182.7
17:37:53|30182.7
17:37:54|30182.71
17:37:55|30182.7
17:37:56|30182.71
17:37:57|30184.99
17:37:58|30185.
17:37:59|30184.99
17:38:00|30184.99
17:38:01|30188.04
17:38:01|30190.24
17:38:03|30194.86
17:38:04|30194.87
17:38:05|30194.87
17:38:07|30194.87
17:38:08|30194.87
17:38:10|30199.65
17:38:11|30196.92
17:38:12|30195.92
17:38:13|30187.86
17:38:14|30187.7
17:38:15|30187.7
17:38:16|30185.75
17:38:17|30185.75
17:38:19|30185.76
17:38:20|30185.76
17:38:21|30185.75
17:38:21|30185.13
17:38:22|30184.99
17:38:24|30184.99
17:38:24|30182.7
17:38:25|30182.45
17:38:27|30179.04
17:38:27|30179.03
17:38:28|30169.97
17:38:30|30169.01
17:38:30|30168.48
17:38:32|30173.19
17:38:32|30176.34
17:38:34|30180.79
17:38:35|30180.34
17:38:35|30181.85
17:38:36|30182.69
17:38:38|30185.75
17:38:38|30186.88
17:38:39|30186.88
17:38:41|30186.89
17:38:41|30186.89
17:38:42|30191.25
17:38:44|30193.67
17:38:44|30193.67
17:38:45|30193.67
17:38:46|30196.06
17:38:47|30196.07
17:38:49|30196.07
17:38:49|30196.07
17:38:50|30196.06
17:38:51|30197.89
17:38:53|30197.89
17:38:53|30197.89
17:38:54|30197.58
17:38:55|30193.66
17:38:56|30191.54
17:38:57|30191.54
17:38:58|30191.26
17:39:00|30191.26
17:39:00|30191.55
17:39:01|30193.81
17:39:02|30193.81
17:39:04|30197.02
17:39:05|30199.99
17:39:06|30200.
17:39:06|30196.97
17:39:07|30192.61
17:39:09|30192.61
17:39:10|30192.61
17:39:11|30192.62
17:39:12|30192.61
17:39:13|30186.57
17:39:14|30182.67
17:39:16|30182.66
17:39:17|30182.66
17:39:18|30182.67
17:39:19|30184.92
17:39:20|30184.92
17:39:21|30189.05
17:39:22|30189.04
17:39:23|30189.04
17:39:24|30180.
17:39:26|30177.95
17:39:27|30175.01
17:39:28|30175.
17:39:29|30174.97
17:39:30|30171.25
17:39:30|30171.26
17:39:31|30172.59
17:39:33|30172.59
17:39:33|30172.75
17:39:35|30173.25
17:39:36|30173.24
17:39:36|30173.24
17:39:38|30173.24
17:39:38|30173.24
17:39:40|30173.25
17:39:41|30173.24
17:39:41|30173.25
17:39:42|30173.25
17:39:43|30178.98
17:39:45|30178.98
17:39:46|30178.97
17:39:47|30178.03
17:39:48|30178.02
17:39:50|30178.03
17:39:50|30178.02
17:39:51|30175.78
17:39:52|30179.69
17:39:53|30179.69
17:39:54|30179.69
17:39:55|30179.69
17:39:56|30179.69
17:39:57|30179.69
17:39:58|30179.69
17:39:59|30179.7
17:40:00|30179.69
17:40:01|30179.69
17:40:02|30179.7
17:40:03|30179.7
17:40:04|30179.69
17:40:06|30182.99
17:40:08|30177.43
17:40:09|30170.92
17:40:11|30170.9
17:40:12|30170.7
17:40:13|30168.86
17:40:14|30168.87
17:40:15|30168.86
17:40:16|30168.86
17:40:17|30168.86
17:40:19|30168.87
17:40:20|30163.01
17:40:21|30163.01
17:40:22|30163.02
17:40:23|30163.01
17:40:24|30163.02
17:40:26|30161.42
17:40:27|30161.42
17:40:28|30161.42
17:40:28|30168.
17:40:30|30167.99
17:40:31|30171.02
17:40:32|30171.01
17:40:33|30171.01
17:40:34|30171.01
17:40:36|30171.02
17:40:37|30171.01
17:40:37|30171.02
17:40:39|30169.04
17:40:40|30167.72
17:40:41|30167.72
17:40:43|30167.73
17:40:44|30167.72
17:40:44|30167.73
17:40:45|30181.59
17:40:46|30183.
17:40:47|30182.99
17:40:48|30182.99
17:40:49|30182.99
17:40:50|30183.
17:40:51|30183.
17:40:53|30183.
17:40:54|30183.
17:40:55|30188.59
17:40:56|30188.69
17:40:57|30189.79
17:40:58|30191.29
17:40:59|30191.3
17:41:00|30191.44
17:41:01|30191.45
17:41:02|30192.59
17:41:03|30192.59
17:41:04|30192.62
17:41:05|30197.71
17:41:06|30197.72
17:41:07|30199.98
17:41:08|30200.
17:41:09|30199.99
17:41:10|30199.99
17:41:12|30202.01
17:41:13|30194.73
17:41:14|30194.73
17:41:16|30189.14
17:41:17|30184.95
17:41:18|30182.99
17:41:19|30179.23
17:41:20|30174.95
17:41:21|30178.8
17:41:23|30178.81
17:41:24|30178.81
17:41:24|30178.8
17:41:25|30178.81
17:41:27|30173.86
17:41:27|30173.86
17:41:29|30173.86
17:41:30|30173.87
17:41:31|30173.87
17:41:31|30173.86
17:41:32|30173.87
17:41:33|30170.03
17:41:34|30170.02
17:41:36|30170.03
17:41:36|30170.02
17:41:38|30170.03
17:41:40|30170.02
17:41:40|30170.02
17:41:41|30170.02
17:41:42|30170.02
17:41:43|30170.03
17:41:44|30165.19
17:41:45|30165.18
17:41:46|30163.08
17:41:47|30163.07
17:41:48|30163.08
17:41:49|30163.08
17:41:50|30163.07
17:41:51|30163.08
17:41:52|30168.52
17:41:53|30168.53
17:41:54|30159.08
17:41:55|30159.09
17:41:57|30159.09
17:41:57|30155.81
17:41:59|30155.75
17:41:59|30155.74
17:42:01|30157.46
17:42:02|30157.45
17:42:04|30157.39
17:42:04|30157.37
17:42:05|30157.37
17:42:06|30157.25
17:42:07|30157.25
17:42:08|30157.25
17:42:09|30157.24
17:42:11|30157.25
17:42:13|30157.25
17:42:13|30157.25
17:42:15|30158.03
17:42:15|30159.06
17:42:16|30159.07
17:42:17|30161.45
17:42:18|30166.59
17:42:20|30168.03
17:42:21|30168.02
17:42:22|30168.03
17:42:23|30168.02
17:42:24|30165.39
17:42:25|30162.07
17:42:26|30162.07
17:42:27|30162.07
17:42:28|30162.07
17:42:29|30162.07
17:42:30|30162.08
17:42:31|30162.08
17:42:32|30162.08
17:42:33|30162.08
17:42:34|30162.08
17:42:35|30162.07
17:42:36|30162.07
17:42:37|30162.07
17:42:38|30162.58
17:42:39|30165.18
17:42:40|30167.52
17:42:41|30167.53
17:42:42|30163.83
17:42:43|30163.71
17:42:44|30158.6
17:42:45|30158.03
17:42:46|30156.15
17:42:47|30156.14
17:42:48|30157.85
17:42:49|30164.63
17:42:50|30164.63
17:42:51|30164.63
17:42:52|30162.91
17:42:53|30162.91
17:42:54|30162.91
17:42:55|30162.91
17:42:56|30162.92
17:42:57|30162.92
17:42:58|30166.68
17:42:59|30166.68
17:43:00|30166.68
17:43:01|30166.68
17:43:02|30166.69
17:43:03|30163.67
17:43:04|30161.79
17:43:05|30161.79
17:43:07|30161.8
17:43:07|30161.79
17:43:08|30161.79
17:43:09|30161.79
17:43:10|30161.79
17:43:12|30165.56
17:43:13|30165.56
17:43:14|30165.56
17:43:15|30165.56
17:43:16|30165.57
17:43:17|30165.57
17:43:18|30165.56
17:43:19|30165.03
17:43:20|30165.04
17:43:22|30165.03
17:43:22|30165.04
17:43:24|30165.03
17:43:25|30165.03
17:43:26|30165.04
17:43:27|30165.03
17:43:28|30165.03
17:43:29|30165.03
17:43:29|30169.99
17:43:31|30172.85
17:43:32|30171.48
17:43:33|30169.98
17:43:33|30169.98
17:43:35|30169.54
17:43:36|30168.24
17:43:36|30166.99
17:43:39|30167.
17:43:39|30167.
17:43:40|30166.99
17:43:42|30169.44
17:43:43|30169.45
17:43:43|30169.45
17:43:44|30169.44
17:43:45|30169.45
17:43:46|30169.45
17:43:47|30169.45
17:43:48|30169.44
17:43:49|30169.44
17:43:50|30169.45
17:43:51|30169.45
17:43:52|30169.45
17:43:53|30169.45
17:43:54|30169.45
17:43:56|30169.45
17:43:57|30169.44
17:43:58|30169.01
17:43:59|30169.
17:44:00|30169.01
17:44:01|30169.01
17:44:02|30169.01
17:44:03|30169.
17:44:04|30169.01
17:44:05|30169.
17:44:06|30169.01
17:44:07|30169.01
17:44:08|30169.01
17:44:09|30169.
17:44:10|30169.01
17:44:11|30169.
17:44:12|30169.01
17:44:14|30169.
17:44:15|30169.
17:44:15|30169.01
17:44:17|30169.01
17:44:18|30170.75
17:44:19|30170.76
17:44:20|30170.94
17:44:21|30172.59
17:44:23|30178.5
17:44:24|30178.49
17:44:25|30178.81
17:44:25|30183.87
17:44:27|30183.86
17:44:27|30183.89
17:44:29|30183.88
17:44:29|30183.89
17:44:30|30183.89
17:44:32|30178.48
17:44:32|30178.5
17:44:34|30178.5
17:44:35|30184.37
17:44:35|30184.37
17:44:37|30185.16
17:44:38|30185.16
17:44:40|30185.17
17:44:40|30185.16
17:44:41|30185.16
17:44:42|30185.17
17:44:43|30185.17
17:44:44|30185.17
17:44:45|30185.16
17:44:46|30185.17
17:44:47|30185.17
17:44:49|30179.63
17:44:50|30179.64
17:44:51|30179.63
17:44:52|30179.64
17:44:53|30179.63
17:44:54|30179.64
17:44:55|30179.63
17:44:55|30179.63
17:44:57|30179.63
17:44:58|30179.64
17:44:59|30179.63
17:45:00|30179.63
17:45:01|30179.63
17:45:02|30179.64
17:45:04|30179.63
17:45:04|30178.
17:45:06|30177.39
17:45:07|30177.38
17:45:08|30177.39
17:45:09|30177.39
17:45:10|30171.61
17:45:11|30170.01
17:45:12|30169.01
17:45:13|30163.69
17:45:14|30162.08
17:45:16|30162.07
17:45:17|30162.08
17:45:19|30162.07
17:45:19|30162.08
17:45:21|30162.07
17:45:22|30162.08
17:45:23|30162.07
17:45:24|30162.07
17:45:25|30162.07
17:45:26|30162.08
17:45:27|30162.08
17:45:28|30162.08
17:45:29|30162.07
17:45:30|30162.07
17:45:32|30162.08
17:45:34|30162.08
17:45:35|30160.22
17:45:36|30160.21
17:45:37|30162.08
17:45:38|30162.86
17:45:39|30162.86
17:45:40|30162.85
17:45:41|30162.86
17:45:42|30162.85
17:45:44|30162.85
17:45:44|30162.86
17:45:45|30162.85
17:45:46|30162.86
17:45:48|30161.02
17:45:49|30161.01
17:45:49|30161.01
17:45:50|30161.01
17:45:51|30162.13
17:45:52|30162.12
17:45:53|30162.13
17:45:54|30162.12
17:45:55|30165.15
17:45:56|30164.1
17:45:58|30164.09
17:45:58|30164.1
17:45:59|30164.09
17:46:01|30161.92
17:46:01|30161.93
17:46:02|30161.93
17:46:03|30161.93
17:46:04|30161.92
17:46:06|30161.92
17:46:07|30161.92
17:46:08|30161.93
17:46:09|30161.92
17:46:09|30161.92
17:46:10|30161.93
17:46:11|30161.92
17:46:13|30161.93
17:46:13|30161.93
17:46:14|30161.92
17:46:15|30161.93
17:46:17|30163.34
17:46:18|30163.36
17:46:20|30167.87
17:46:21|30167.87
17:46:23|30167.86
17:46:24|30167.86
17:46:25|30167.86
17:46:26|30167.87
17:46:27|30167.86
17:46:28|30167.86
17:46:28|30166.18
17:46:30|30166.18
17:46:31|30171.66
17:46:31|30179.64
17:46:33|30179.68
17:46:34|30183.55
17:46:35|30183.54
17:46:36|30184.
17:46:38|30177.88
17:46:38|30175.83
17:46:39|30170.45
17:46:40|30170.45
17:46:41|30170.11
17:46:42|30170.11
17:46:43|30168.32
17:46:44|30168.32
17:46:46|30166.96
17:46:47|30166.96
17:46:48|30166.97
17:46:49|30166.96
17:46:50|30166.97
17:46:51|30166.96
17:46:51|30166.96
17:46:53|30166.96
17:46:54|30166.96
17:46:55|30166.96
17:46:56|30166.97
17:46:57|30166.97
17:46:59|30166.96
17:46:59|30166.97
17:47:00|30166.97
17:47:01|30170.14
17:47:02|30170.14
17:47:03|30170.15
17:47:04|30170.14
17:47:05|30170.14
17:47:06|30170.17
17:47:07|30172.94
17:47:09|30175.82
17:47:10|30175.82
17:47:12|30178.67
17:47:13|30187.59
17:47:14|30187.59
17:47:15|30187.6
17:47:17|30187.7
17:47:18|30187.69
17:47:19|30187.7
17:47:21|30187.69
17:47:22|30187.69
17:47:23|30189.99
17:47:25|30196.48
17:47:25|30197.45
17:47:26|30197.45
17:47:28|30197.45
17:47:28|30197.46
17:47:31|30195.2
17:47:31|30195.19
17:47:32|30195.19
17:47:33|30195.2
17:47:34|30198.21
17:47:35|30199.99
17:47:36|30200.84
17:47:37|30202.17
17:47:38|30202.45
17:47:39|30205.43
17:47:40|30208.46
17:47:41|30208.69
17:47:42|30209.99
17:47:43|30209.98
17:47:44|30209.01
17:47:45|30209.01
17:47:46|30209.01
17:47:47|30209.01
17:47:48|30209.01
17:47:49|30209.02
17:47:50|30206.45
17:47:51|30206.45
17:47:52|30203.97
17:47:53|30203.98
17:47:55|30203.98
17:47:55|30203.97
17:47:56|30203.97
17:47:57|30203.98
17:47:58|30203.97
17:48:00|30205.49
17:48:02|30205.81
17:48:02|30205.81
17:48:03|30207.69
17:48:04|30209.
17:48:05|30209.02
17:48:06|30209.02
17:48:08|30209.01
17:48:09|30209.01
17:48:09|30209.01
17:48:10|30209.01
17:48:11|30209.01
17:48:13|30211.42
17:48:13|30211.42
17:48:14|30211.41
17:48:15|30211.41
17:48:16|30211.41
17:48:17|30211.41
17:48:18|30211.41
17:48:20|30211.42
17:48:21|30211.42
17:48:21|30211.42
17:48:23|30211.42
17:48:24|30211.42
17:48:25|30211.41
17:48:26|30211.41
17:48:27|30211.42
17:48:28|30209.01
17:48:29|30205.81
17:48:30|30205.82
17:48:31|30203.59
17:48:32|30201.52
17:48:33|30201.52
17:48:34|30201.51
17:48:35|30201.52
17:48:37|30201.51
17:48:38|30201.52
17:48:39|30201.51
17:48:39|30201.52
17:48:40|30201.52
17:48:42|30201.52
17:48:42|30201.51
17:48:43|30201.51
17:48:45|30201.51
17:48:45|30201.51
17:48:46|30201.51
17:48:48|30201.51
17:48:49|30201.51
17:48:50|30201.52
17:48:51|30201.51
17:48:52|30201.52
17:48:53|30201.52
17:48:54|30201.51
17:48:55|30201.51
17:48:56|30201.51
17:48:57|30201.51
17:48:58|30201.51
17:48:59|30201.51
17:49:00|30201.51
17:49:01|30201.52
17:49:02|30205.51
17:49:03|30206.3
17:49:04|30206.3
17:49:06|30208.32
17:49:07|30212.85
17:49:07|30212.85
17:49:09|30214.99
17:49:09|30215.79
17:49:11|30215.79
17:49:12|30215.78
17:49:13|30215.79
17:49:14|30212.93
17:49:15|30212.86
17:49:16|30209.97
17:49:18|30209.07
17:49:18|30209.08
17:49:19|30207.06
17:49:20|30201.42
17:49:21|30201.43
17:49:23|30201.42
17:49:25|30200.
17:49:25|30200.01
17:49:26|30199.39
17:49:27|30199.01
17:49:29|30197.36
17:49:30|30197.35
17:49:31|30197.36
17:49:32|30197.36
17:49:32|30197.39
17:49:34|30197.38
17:49:36|30197.38
17:49:36|30197.39
17:49:38|30197.39
17:49:38|30197.38
17:49:39|30197.39
17:49:40|30197.39
17:49:41|30197.38
17:49:43|30197.39
17:49:44|30206.28
17:49:45|30210.71
17:49:46|30212.95
17:49:47|30215.98
17:49:48|30215.97
17:49:49|30215.98
17:49:50|30215.97
17:49:51|30217.77
17:49:52|30219.01
17:49:53|30219.92
17:49:54|30221.89
17:49:55|30223.93
17:49:56|30227.83
17:49:57|30227.84
17:49:58|30227.84
17:49:59|30227.84
17:50:00|30227.84
17:50:01|30224.49
17:50:02|30218.53
17:50:03|30218.53
17:50:04|30218.54
17:50:05|30218.53
17:50:06|30219.96
17:50:07|30221.41
17:50:08|30226.68
17:50:09|30226.69
17:50:10|30226.68
17:50:12|30225.43
17:50:13|30223.07
17:50:13|30220.99
17:50:15|30220.12
17:50:15|30215.79
17:50:17|30215.79
17:50:17|30215.78
17:50:19|30215.78
17:50:21|30215.79
17:50:23|30214.34
17:50:24|30214.35
17:50:25|30217.19
17:50:27|30221.63
17:50:27|30221.63
17:50:29|30219.99
17:50:30|30218.07
17:50:31|30218.06
17:50:33|30218.07
17:50:34|30218.21
17:50:35|30222.99
17:50:36|30223.17
17:50:37|30223.17
17:50:38|30223.17
17:50:39|30223.17
17:50:41|30219.51
17:50:42|30218.2
17:50:43|30218.21
17:50:45|30218.2
17:50:45|30214.64
17:50:46|30214.65
17:50:47|30214.65
17:50:48|30214.64
17:50:49|30212.23
17:50:50|30212.24
17:50:51|30212.24
17:50:52|30212.23
17:50:54|30210.45
17:50:56|30210.91
17:50:56|30210.91
17:50:57|30210.9
17:50:58|30208.99
17:50:59|30206.07
17:51:00|30212.12
17:51:01|30212.2
17:51:02|30212.59
17:51:03|30215.72
17:51:04|30215.87
17:51:05|30215.88
17:51:06|30219.1
17:51:07|30219.2
17:51:08|30219.49
17:51:09|30219.49
17:51:10|30222.7
17:51:11|30222.69
17:51:12|30217.42
17:51:13|30217.2
17:51:14|30216.95
17:51:15|30214.6
17:51:16|30214.61
17:51:17|30214.6
17:51:18|30217.75
17:51:19|30219.48
17:51:20|30219.48
17:51:21|30217.06
17:51:22|30216.45
17:51:24|30208.56
17:51:26|30205.53
17:51:27|30203.28
17:51:28|30201.77
17:51:29|30202.51
17:51:30|30207.84
17:51:31|30207.84
17:51:33|30207.84
17:51:33|30207.84
17:51:35|30207.85
17:51:36|30207.85
17:51:37|30207.84
17:51:39|30207.84
17:51:40|30207.85
17:51:41|30207.84
17:51:42|30207.85
17:51:42|30207.84
17:51:44|30207.84
17:51:45|30208.64
17:51:45|30208.63
17:51:46|30208.64
17:51:48|30208.63
17:51:48|30208.64
17:51:49|30213.67
17:51:51|30213.67
17:51:52|30213.68
17:51:52|30213.67
17:51:54|30213.67
17:51:55|30210.9
17:51:57|30210.9
17:51:57|30210.9
17:51:58|30213.68
17:51:59|30214.91
17:52:00|30214.91
17:52:01|30216.2
17:52:02|30216.2
17:52:03|30216.66
17:52:04|30216.65
17:52:05|30216.66
17:52:06|30216.66
17:52:07|30216.66
17:52:09|30218.77
17:52:10|30218.77
17:52:11|30215.85
17:52:12|30215.82
17:52:13|30213.66
17:52:13|30211.26
17:52:14|30211.27
17:52:16|30211.26
17:52:17|30209.03
17:52:18|30209.02
17:52:18|30209.03
17:52:19|30209.03
17:52:22|30209.02
17:52:22|30209.03
17:52:24|30209.03
17:52:25|30209.03
17:52:26|30209.02
17:52:28|30209.03
17:52:29|30209.02
17:52:30|30209.03
17:52:30|30209.02
17:52:32|30209.02
17:52:33|30209.03
17:52:34|30209.02
17:52:35|30209.03
17:52:36|30209.03
17:52:37|30209.03
17:52:38|30207.83
17:52:39|30207.82
17:52:40|30206.21
17:52:42|30205.37
17:52:43|30205.37
17:52:43|30205.38
17:52:44|30205.37
17:52:45|30205.37
17:52:46|30205.37
17:52:48|30201.04
17:52:48|30201.04
17:52:50|30201.05
17:52:50|30201.01
17:52:52|30201.
17:52:52|30201.01
17:52:53|30201.01
17:52:54|30201.
17:52:55|30201.
17:52:56|30201.
17:52:57|30201.
17:52:59|30201.01
17:53:00|30205.08
17:53:01|30205.08
17:53:02|30205.08
17:53:03|30208.
17:53:05|30213.66
17:53:07|30213.71
17:53:07|30213.7
17:53:08|30213.71
17:53:09|30213.7
17:53:11|30213.7
17:53:12|30213.7
17:53:12|30214.26
17:53:14|30214.26
17:53:14|30214.26
17:53:15|30219.99
17:53:17|30219.99
17:53:18|30220.
17:53:18|30220.
17:53:19|30219.99
17:53:20|30220.
17:53:21|30220.
17:53:22|30219.99
17:53:24|30223.77
17:53:25|30223.77
17:53:26|30223.77
17:53:27|30223.78
17:53:28|30220.76
17:53:29|30219.4
17:53:30|30218.08
17:53:31|30218.09
17:53:32|30218.09
17:53:34|30217.94
17:53:34|30217.94
17:53:35|30217.94
17:53:37|30214.91
17:53:38|30214.91
17:53:40|30214.91
17:53:41|30214.7
17:53:42|30213.9
17:53:43|30213.9
17:53:43|30213.9
17:53:45|30213.96
17:53:46|30214.7
17:53:47|30214.69
17:53:48|30214.69
17:53:49|30214.69
17:53:50|30214.7
17:53:51|30214.7
17:53:52|30214.7
17:53:53|30214.7
17:53:54|30214.7
17:53:56|30214.7
17:53:56|30214.69
17:53:57|30214.69
17:53:58|30214.7
17:53:59|30214.69
17:54:00|30214.74
17:54:02|30218.2
17:54:02|30219.94
17:54:04|30219.94
17:54:04|30219.95
17:54:06|30219.95
17:54:07|30218.28
17:54:08|30218.27
17:54:09|30218.28
17:54:09|30218.27
17:54:10|30218.27
17:54:12|30218.28
17:54:13|30218.27
17:54:14|30218.27
17:54:14|30218.27
17:54:16|30218.27
17:54:17|30218.28
17:54:17|30218.28
17:54:19|30218.28
17:54:20|30213.68
17:54:21|30213.66
17:54:22|30213.67
17:54:23|30213.67
17:54:24|30213.67
17:54:25|30213.66
17:54:25|30213.66
17:54:28|30213.66
17:54:28|30213.66
17:54:30|30213.67
17:54:31|30211.16
17:54:32|30211.16
17:54:33|30211.19
17:54:34|30211.18
17:54:35|30211.18
17:54:36|30211.18
17:54:37|30211.19
17:54:38|30211.19
17:54:40|30211.18
17:54:41|30211.19
17:54:41|30211.19
17:54:42|30211.19
17:54:43|30211.18
17:54:44|30211.19
17:54:45|30208.16
17:54:47|30204.32
17:54:47|30204.32
17:54:49|30204.32
17:54:50|30204.33
17:54:51|30205.82
17:54:52|30205.83
17:54:53|30205.82
17:54:54|30205.83
17:54:55|30205.82
17:54:56|30205.82
17:54:57|30205.82
17:54:58|30205.82
17:54:59|30205.82
17:55:00|30205.83
17:55:01|30205.82
17:55:02|30205.83
17:55:03|30206.3
17:55:04|30208.84
17:55:05|30208.84
17:55:06|30217.35
17:55:07|30217.44
17:55:08|30217.94
17:55:09|30214.89
17:55:10|30212.23
17:55:11|30212.24
17:55:12|30212.23
17:55:14|30212.24
17:55:14|30212.23
17:55:16|30212.23
17:55:17|30212.24
17:55:18|30212.24
17:55:18|30212.23
17:55:19|30212.24
17:55:21|30212.23
17:55:22|30212.24
17:55:23|30210.41
17:55:25|30210.41
17:55:26|30210.41
17:55:27|30210.41
17:55:27|30210.42
17:55:29|30210.41
17:55:30|30210.42
17:55:31|30210.41
17:55:33|30210.2
17:55:34|30210.21
17:55:35|30210.2
17:55:36|30210.2
17:55:37|30210.2
17:55:38|30210.2
17:55:40|30210.2
17:55:40|30210.21
17:55:41|30210.2
17:55:42|30210.2
17:55:43|30210.2
17:55:44|30210.2
17:55:45|30210.21
17:55:46|30210.21
17:55:47|30210.2
17:55:48|30210.2
17:55:49|30212.67
17:55:50|30214.
17:55:51|30214.
17:55:52|30214.
17:55:53|30213.99
17:55:54|30214.
17:55:55|30213.99
17:55:56|30168.95
17:55:57|30178.47
17:55:59|30204.17
17:56:00|30203.98
17:56:00|30212.29
17:56:03|30216.09
17:56:03|30218.99
17:56:04|30218.98
17:56:06|30216.21
17:56:07|30210.18
17:56:08|30163.85
17:56:10|30155.2
17:56:10|30168.44
17:56:11|30168.48
17:56:13|30168.48
17:56:13|30166.62
17:56:15|30157.88
17:56:16|30157.51
17:56:17|30154.82
17:56:18|30151.9
17:56:18|30151.9
17:56:19|30154.16
17:56:20|30154.17
17:56:21|30153.9
17:56:23|30151.22
17:56:23|30151.22
17:56:25|30151.22
17:56:26|30154.45
17:56:27|30166.94
17:56:29|30174.77
17:56:30|30174.77
17:56:31|30174.77
17:56:32|30178.67
17:56:33|30178.67
17:56:34|30178.67
17:56:36|30173.75
17:56:37|30173.75
17:56:38|30173.76
17:56:38|30173.75
17:56:39|30173.75
17:56:40|30173.75
17:56:42|30173.75
17:56:42|30173.75
17:56:44|30164.8
17:56:45|30164.8
17:56:46|30163.53
17:56:47|30163.53
17:56:48|30163.54
17:56:49|30163.53
17:56:50|30165.81
17:56:51|30167.2
17:56:52|30167.48
17:56:53|30169.69
17:56:54|30166.38
17:56:55|30166.37
17:56:56|30166.34
17:56:57|30166.34
17:56:58|30166.34
17:57:00|30164.94
17:57:00|30162.72
17:57:02|30162.72
17:57:03|30168.6
17:57:03|30168.68
17:57:04|30168.68
17:57:05|30168.68
17:57:07|30168.68
17:57:08|30168.67
17:57:09|30168.68
17:57:10|30166.1
17:57:11|30165.67
17:57:12|30165.67
17:57:13|30165.66
17:57:14|30165.66
17:57:15|30165.44
17:57:16|30155.94
17:57:17|30158.03
17:57:18|30158.02
17:57:19|30162.9
17:57:20|30164.67
17:57:21|30172.44
17:57:22|30176.02
17:57:23|30176.02
17:57:24|30176.01
17:57:26|30173.36
17:57:26|30177.06
17:57:29|30177.06
17:57:30|30177.06
17:57:32|30177.07
17:57:32|30177.06
17:57:34|30174.8
17:57:35|30174.8
17:57:36|30174.81
17:57:37|30174.81
17:57:38|30174.8
17:57:39|30181.43
17:57:40|30181.43
17:57:41|30181.43
17:57:42|30181.43
17:57:43|30181.43
17:57:44|30181.43
17:57:45|30181.42
17:57:46|30181.42
17:57:47|30181.42
17:57:48|30181.42
17:57:49|30181.43
17:57:50|30181.43
17:57:51|30181.43
17:57:52|30181.42
17:57:53|30181.43
17:57:54|30182.22
17:57:55|30182.21
17:57:56|30182.21
17:57:57|30182.59
17:57:58|30182.6
17:57:59|30182.59
17:58:00|30186.7
17:58:01|30187.87
17:58:03|30187.87
17:58:04|30187.87
17:58:05|30187.88
17:58:06|30187.87
17:58:07|30187.88
17:58:08|30187.88
17:58:09|30187.87
17:58:10|30187.88
17:58:11|30187.88
17:58:12|30187.88
17:58:13|30187.87
17:58:14|30187.87
17:58:15|30187.87
17:58:16|30185.87
17:58:17|30182.87
17:58:18|30179.38
17:58:20|30179.39
17:58:21|30179.39
17:58:21|30179.39
17:58:23|30179.39
17:58:24|30179.36
17:58:25|30177.95
17:58:27|30177.94
17:58:28|30177.95
17:58:29|30177.95
17:58:31|30177.94
17:58:31|30177.94
17:58:33|30177.95
17:58:33|30177.95
17:58:34|30177.95
17:58:35|30177.95
17:58:36|30177.94
17:58:38|30177.95
17:58:39|30177.94
17:58:40|30177.94
17:58:41|30177.94
17:58:42|30177.94
17:58:42|30177.95
17:58:44|30177.95
17:58:45|30180.96
17:58:46|30177.07
17:58:47|30177.07
17:58:48|30177.07
17:58:49|30174.37
17:58:50|30174.37
17:58:51|30174.37
17:58:52|30174.37
17:58:53|30173.07
17:58:54|30173.07
17:58:55|30173.06
17:58:56|30171.74
17:58:56|30167.28
17:58:58|30162.45
17:58:59|30162.44
17:59:00|30162.45
17:59:01|30162.44
17:59:02|30162.44
17:59:03|30167.27
17:59:04|30171.73
17:59:05|30171.74
17:59:06|30171.74
17:59:08|30166.31
17:59:09|30166.31
17:59:10|30166.31
17:59:11|30166.31
17:59:12|30166.31
17:59:13|30166.3
17:59:14|30166.31
17:59:15|30166.3
17:59:16|30166.31
17:59:17|30166.31
17:59:19|30162.79
17:59:20|30162.79
17:59:20|30162.78
17:59:21|30162.79
17:59:24|30159.95
17:59:24|30134.99
17:59:25|30123.48
17:59:26|30119.65
17:59:28|30132.54
17:59:29|30133.62
17:59:29|30139.87
17:59:31|30139.87
17:59:33|30127.81
17:59:33|30123.8
17:59:35|30119.87
17:59:36|30119.88
17:59:37|30116.03
17:59:38|30115.53
17:59:39|30112.03
17:59:40|30112.02
17:59:41|30110.81
17:59:42|30105.65
17:59:43|30106.98
17:59:44|30104.18
17:59:45|30100.21
17:59:46|30100.
17:59:48|30100.
17:59:49|30100.22
17:59:49|30104.07
17:59:51|30106.92
17:59:51|30106.03
17:59:52|30103.91
17:59:53|30102.
17:59:54|30101.26
17:59:55|30097.24
17:59:57|30090.02
17:59:57|30085.36
17:59:59|30084.75
17:59:59|30090.76
18:00:00|30085.58
18:00:01|30085.58
18:00:02|30085.58
18:00:04|30099.99
18:00:05|30102.66
18:00:06|30105.04
18:00:07|30105.68
18:00:08|30108.7
18:00:10|30110.93
18:00:11|30106.91
18:00:12|30101.4
18:00:14|30094.7
18:00:15|30092.22
18:00:16|30094.7
18:00:17|30087.29
18:00:18|30087.28
18:00:19|30051.41
18:00:20|30059.4
18:00:20|30057.24
18:00:22|30059.4
18:00:22|30059.39
18:00:23|30059.39
18:00:24|30058.9
18:00:25|30056.47
18:00:26|30056.47
18:00:28|30054.51
18:00:30|30051.99
18:00:31|30056.95
18:00:33|30056.99
18:00:34|30062.29
18:00:35|30062.29
18:00:37|30064.41
18:00:38|30053.43
18:00:39|30049.88
18:00:41|30048.72
18:00:42|30048.72
18:00:43|30048.71
18:00:44|30048.71
18:00:45|30048.71
18:00:45|30047.25
18:00:47|30047.25
18:00:48|30046.45
18:00:50|30046.3
18:00:51|30044.41
18:00:51|30044.4
18:00:53|30044.3
18:00:54|30043.23
18:00:55|30040.74
18:00:55|30042.33
18:00:57|30042.33
18:00:57|30042.34
18:00:59|30042.34
18:01:00|30042.33
18:01:01|30042.33
18:01:02|30042.33
18:01:03|30043.13
18:01:04|30051.
18:01:04|30056.16
18:01:06|30056.15
18:01:07|30056.2
18:01:08|30062.71
18:01:09|30069.87
18:01:10|30069.94
18:01:11|30071.39
18:01:12|30071.38
18:01:13|30069.94
18:01:14|30067.39
18:01:16|30064.62
18:01:17|30064.63
18:01:18|30064.62
18:01:19|30064.62
18:01:19|30064.63
18:01:20|30068.38
18:01:22|30070.72
18:01:23|30071.9
18:01:23|30071.89
18:01:25|30071.89
18:01:25|30071.89
18:01:26|30071.9
18:01:27|30071.89
18:01:28|30071.89
18:01:29|30071.79
18:01:32|30071.79
18:01:32|30071.79
18:01:33|30071.79
18:01:35|30071.79
18:01:37|30070.75
18:01:37|30068.39
18:01:38|30064.28
18:01:39|30064.28
18:01:40|30064.28
18:01:41|30064.28
18:01:42|30064.28
18:01:43|30063.05
18:01:44|30062.78
18:01:45|30062.79
18:01:46|30060.
18:01:47|30060.
18:01:49|30059.25
18:01:50|30057.76
18:01:51|30057.75
18:01:52|30057.7
18:01:53|30055.35
18:01:54|30055.36
18:01:55|30055.36
18:01:57|30055.36
18:01:57|30055.35
18:01:58|30052.81
18:01:59|30052.51
18:02:00|30052.52
18:02:01|30054.53
18:02:03|30059.91
18:02:04|30059.37
18:02:05|30059.37
18:02:06|30055.61
18:02:07|30055.61
18:02:08|30053.35
18:02:10|30040.75
18:02:10|30040.
18:02:11|30033.08
18:02:13|30032.07
18:02:14|30029.24
18:02:14|30030.91
18:02:16|30022.97
18:02:17|30022.97
18:02:18|30028.02
18:02:19|30028.03
18:02:20|30028.02
18:02:21|30028.02
18:02:22|30027.01
18:02:23|30027.02
18:02:24|30028.03
18:02:25|30028.7
18:02:26|30033.08
18:02:27|30033.07
18:02:28|30033.08
18:02:29|30033.07
18:02:30|30033.08
18:02:31|30033.12
18:02:32|30030.1
18:02:33|30029.42
18:02:34|30029.43
18:02:35|30029.43
18:02:37|30029.43
18:02:38|30033.71
18:02:39|30033.76
18:02:40|30033.76
18:02:41|30033.75
18:02:42|30030.75
18:02:43|30029.44
18:02:44|30029.44
18:02:45|30028.21
18:02:46|30028.22
18:02:47|30028.21
18:02:48|30023.84
18:02:49|30013.79
18:02:50|30015.53
18:02:51|30015.53
18:02:52|30015.53
18:02:53|30011.42
18:02:54|30010.01
18:02:56|30010.
18:02:57|30010.01
18:02:58|30012.8
18:02:59|30015.14
18:03:00|30015.51
18:03:01|30023.56
18:03:03|30023.56
18:03:04|30023.56
18:03:05|30026.69
18:03:06|30028.22
18:03:07|30028.47
18:03:08|30030.49
18:03:09|30028.23
18:03:10|30027.9
18:03:11|30030.69
18:03:12|30031.84
18:03:12|30031.85
18:03:14|30031.84
18:03:15|30031.84
18:03:16|30034.86
18:03:16|30039.96
18:03:17|30039.95
18:03:19|30039.66
18:03:20|30043.98
18:03:20|30043.99
18:03:22|30043.98
18:03:22|30043.98
18:03:24|30048.69
18:03:24|30052.07
18:03:26|30054.9
18:03:26|30052.69
18:03:29|30044.05
18:03:29|30043.98
18:03:30|30033.99
18:03:31|30033.99
18:03:33|30037.14
18:03:33|30037.13
18:03:35|30037.13
18:03:36|30037.13
18:03:37|30037.13
18:03:38|30036.82
18:03:38|30035.88
18:03:40|30035.03
18:03:41|30035.02
18:03:43|30035.02
18:03:43|30035.02
18:03:44|30035.03
18:03:45|30036.61
18:03:46|30036.61
18:03:47|30036.61
18:03:48|30036.6
18:03:49|30036.61
18:03:50|30036.68
18:03:51|30043.6
18:03:52|30043.59
18:03:53|30043.59
18:03:54|30043.59
18:03:55|30043.59
18:03:56|30042.59
18:03:57|30042.6
18:03:58|30046.1
18:03:59|30043.08
18:04:00|30043.09
18:04:02|30043.09
18:04:02|30043.09
18:04:03|30043.09
18:04:04|30040.29
18:04:06|30037.08
18:04:07|30031.08
18:04:08|30018.98
18:04:10|30022.98
18:04:11|30025.16
18:04:11|30025.15
18:04:13|30025.16
18:04:13|30025.15
18:04:14|30024.96
18:04:16|30022.14
18:04:17|30022.15
18:04:17|30016.07
18:04:18|30013.39
18:04:20|30013.4
18:04:20|30013.39
18:04:21|30013.39
18:04:23|30007.6
18:04:23|30004.97
18:04:25|29998.06
18:04:26|30002.46
18:04:27|30002.45
18:04:28|29999.23
18:04:29|29994.34
18:04:30|29991.35
18:04:31|29989.49
18:04:32|29986.96
18:04:33|29984.1
18:04:35|29970.01
18:04:36|29970.01
18:04:38|29968.11
18:04:38|29966.18
18:04:39|29966.19
18:04:41|29959.47
18:04:41|29953.69
18:04:43|29951.49
18:04:44|29966.61
18:04:45|29960.95
18:04:47|29959.44
18:04:47|29959.44
18:04:48|29959.45
18:04:49|29959.44
18:04:50|29965.3
18:04:51|29966.18
18:04:52|29972.18
18:04:53|29975.2
18:04:54|29982.1
18:04:55|29987.11
18:04:56|29987.19
18:04:57|29987.2
18:04:58|29988.58
18:04:59|29988.58
18:05:01|29987.12
18:05:02|29988.57
18:05:03|29998.38
18:05:04|29998.38
18:05:05|30000.17
18:05:06|30003.8
18:05:07|30006.42
18:05:08|30010.
18:05:09|30013.39
18:05:10|30013.4
18:05:11|30010.18
18:05:12|30007.4
18:05:13|30009.34
18:05:14|30012.06
18:05:15|30016.07
18:05:16|30017.37
18:05:17|30018.31
18:05:18|30019.8
18:05:19|30014.
18:05:20|30013.4
18:05:21|30014.8
18:05:22|30012.1
18:05:23|30012.09
18:05:24|30017.67
18:05:25|30018.45
18:05:26|30019.48
18:05:27|30019.79
18:05:28|30016.13
18:05:29|30016.12
18:05:31|30018.24
18:05:32|30018.24
18:05:33|30010.39
18:05:34|30010.4
18:05:35|30010.39
18:05:37|30010.39
18:05:39|30010.39
18:05:39|30010.4
18:05:40|30010.39
18:05:41|30012.8
18:05:43|30013.04
18:05:44|30017.22
18:05:45|30017.22
18:05:45|30017.23
18:05:47|30017.26
18:05:48|30017.26
18:05:49|30017.26
18:05:50|30021.59
18:05:51|30021.59
18:05:52|30022.2
18:05:53|30023.56
18:05:54|30023.59
18:05:55|30024.94
18:05:56|30024.28
18:05:57|30022.59
18:05:58|30022.59
18:05:59|30017.78
18:06:00|30012.18
18:06:01|30012.17
18:06:02|30012.17
18:06:03|30017.21
18:06:04|30017.21
18:06:05|30017.22
18:06:06|30017.21
18:06:07|30017.21
18:06:08|30017.21
18:06:09|30017.21
18:06:10|30017.22
18:06:11|30017.22
18:06:12|30014.77
18:06:13|30013.05
18:06:14|30010.41
18:06:16|30002.68
18:06:16|30002.67
18:06:17|30002.68
18:06:18|30002.68
18:06:19|30002.67
18:06:20|30002.67
18:06:21|30002.67
18:06:22|30002.67
18:06:23|29997.95
18:06:24|29990.
18:06:26|29988.11
18:06:26|29988.1
18:06:27|29988.11
18:06:28|29994.58
18:06:29|29994.59
18:06:30|30000.
18:06:31|29999.99
18:06:32|29998.27
18:06:33|29998.41
18:06:35|29999.99
18:06:36|30002.67
18:06:37|30004.45
18:06:38|30004.69
18:06:39|30004.7
18:06:40|30004.69
18:06:41|30004.69
18:06:42|30004.69
18:06:43|30004.69
18:06:44|30004.7
18:06:45|30004.7
18:06:46|30011.32
18:06:47|30011.32
18:06:49|30011.31
18:06:50|30008.71
18:06:51|30008.71
18:06:52|30008.71
18:06:53|30012.24
18:06:55|30012.22
18:06:56|30012.22
18:06:57|30012.23
18:06:58|30012.22
18:06:59|30012.22
18:06:59|30012.22
18:07:01|30012.22
18:07:02|30012.22
18:07:03|30014.03
18:07:05|30014.03
18:07:05|30014.02
18:07:06|30014.02
18:07:07|30014.04
18:07:08|30014.82
18:07:09|30016.82
18:07:10|30016.83
18:07:11|30016.83
18:07:12|30022.59
18:07:13|30025.83
18:07:14|30026.58
18:07:15|30026.58
18:07:16|30026.58
18:07:17|30026.58
18:07:18|30026.57
18:07:19|30026.57
18:07:20|30029.59
18:07:21|30030.
18:07:23|30031.05
18:07:24|30031.05
18:07:25|30032.8
18:07:26|30032.85
18:07:27|30033.27
18:07:28|30034.7
18:07:29|30030.94
18:07:30|30030.22
18:07:32|30025.31
18:07:32|30025.32
18:07:33|30025.32
18:07:34|30025.31
18:07:36|30025.32
18:07:36|30025.31
18:07:38|30025.32
18:07:39|30025.32
18:07:41|30025.31
18:07:42|30025.31
18:07:43|30025.32
18:07:44|30025.31
18:07:45|30026.4
18:07:46|30029.4
18:07:47|30029.99
18:07:48|30035.99
18:07:50|30035.99
18:07:50|30036.
18:07:52|30042.
18:07:53|30040.44
18:07:54|30040.45
18:07:55|30040.44
18:07:56|30043.1
18:07:57|30043.1
18:07:59|30047.51
18:08:00|30047.5
18:08:00|30047.51
18:08:02|30047.51
18:08:03|30047.5
18:08:05|30050.3
18:08:06|30050.31
18:08:07|30054.65
18:08:08|30044.25
18:08:08|30045.89
18:08:10|30045.89
18:08:10|30047.65
18:08:12|30050.13
18:08:13|30045.01
18:08:13|30045.09
18:08:15|30059.09
18:08:16|30061.45
18:08:17|30064.23
18:08:17|30069.19
18:08:19|30069.26
18:08:19|30069.99
18:08:21|30075.94
18:08:22|30078.99
18:08:23|30078.99
18:08:24|30079.
18:08:25|30083.
18:08:26|30081.39
18:08:26|30082.68
18:08:27|30086.29
18:08:29|30087.04
18:08:30|30089.41
18:08:31|30090.
18:08:32|30086.01
18:08:33|30092.
18:08:34|30092.
18:08:35|30091.99
18:08:35|30092.
18:08:37|30092.04
18:08:38|30095.91
18:08:40|30100.
18:08:40|30100.
18:08:41|30100.94
18:08:43|30111.76
18:08:44|30112.86
18:08:45|30120.
18:08:46|30120.84
18:08:47|30124.
18:08:49|30129.99
18:08:49|30147.16
18:08:50|30151.72
18:08:51|30164.99
18:08:52|30169.32
18:08:53|30176.59
18:08:54|30190.31
18:08:56|30212.52
18:08:57|30222.43
18:08:58|30224.65
18:08:59|30218.59
18:09:00|30204.04
18:09:01|30220.36
18:09:02|30206.69
18:09:04|30187.71
18:09:04|30181.67
18:09:05|30184.69
18:09:06|30181.75
18:09:07|30192.45
18:09:08|30194.76
18:09:09|30190.01
18:09:10|30185.96
18:09:11|30170.01
18:09:13|30182.08
18:09:14|30177.83
18:09:15|30185.91
18:09:16|30179.88
18:09:17|30172.98
18:09:18|30173.03
18:09:19|30176.
18:09:20|30176.
18:09:21|30176.
18:09:22|30175.99
18:09:23|30182.2
18:09:24|30180.81
18:09:25|30177.21
18:09:26|30180.69
18:09:27|30190.68
18:09:28|30196.46
18:09:29|30199.48
18:09:30|30212.03
18:09:31|30212.04
18:09:33|30220.5
18:09:33|30221.81
18:09:35|30215.07
18:09:35|30213.14
18:09:36|30212.07
18:09:38|30212.07
18:09:40|30190.94
18:09:42|30204.87
18:09:42|30210.54
18:09:43|30210.54
18:09:45|30221.67
18:09:46|30222.75
18:09:46|30222.74
18:09:48|30229.14
18:09:50|30233.1
18:09:51|30237.38
18:09:51|30237.38
18:09:53|30240.
18:09:54|30231.89
18:09:56|30229.13
18:09:56|30235.18
18:09:57|30236.59
18:09:58|30235.32
18:09:59|30231.62
18:10:00|30224.03
18:10:01|30231.12
18:10:03|30223.93
18:10:04|30229.52
18:10:05|30211.99
18:10:06|30205.1
18:10:07|30209.32
18:10:08|30209.34
18:10:09|30205.43
18:10:10|30205.86
18:10:11|30204.14
18:10:12|30194.87
18:10:13|30190.
18:10:15|30196.38
18:10:16|30195.7
18:10:17|30189.49
18:10:18|30182.82
18:10:19|30173.11
18:10:20|30173.11
18:10:21|30170.69
18:10:22|30167.66
18:10:23|30153.28
18:10:25|30167.69
18:10:26|30170.69
18:10:26|30170.7
18:10:27|30176.74
18:10:28|30170.85
18:10:29|30173.71
18:10:30|30162.82
18:10:31|30158.07
18:10:32|30150.07
18:10:33|30151.2
18:10:34|30153.69
18:10:35|30155.96
18:10:36|30155.96
18:10:37|30161.99
18:10:39|30169.84
18:10:40|30168.63
18:10:42|30158.95
18:10:43|30162.39
18:10:44|30160.02
18:10:46|30152.65
18:10:47|30152.65
18:10:49|30152.28
18:10:49|30152.32
18:10:50|30152.32
18:10:51|30154.79
18:10:52|30155.24
18:10:53|30145.97
18:10:55|30148.89
18:10:56|30148.89
18:10:58|30145.33
18:10:58|30145.33
18:10:59|30145.33
18:11:00|30145.22
18:11:01|30145.22
18:11:02|30141.05
18:11:03|30152.32
18:11:05|30161.34
18:11:05|30161.44
18:11:07|30161.44
18:11:08|30161.44
18:11:09|30161.21
18:11:10|30162.41
18:11:11|30170.7
18:11:13|30175.2
18:11:13|30179.49
18:11:14|30180.69
18:11:16|30182.91
18:11:17|30174.29
18:11:17|30170.84
18:11:18|30168.26
18:11:19|30168.26
18:11:20|30168.2
18:11:21|30167.06
18:11:22|30164.15
18:11:23|30174.6
18:11:24|30177.3
18:11:25|30177.29
18:11:27|30171.49
18:11:27|30171.49
18:11:28|30171.45
18:11:29|30169.24
18:11:31|30169.23
18:11:31|30163.23
18:11:32|30145.22
18:11:33|30137.65
18:11:35|30130.
18:11:35|30132.04
18:11:37|30134.92
18:11:37|30140.67
18:11:38|30140.66
18:11:39|30138.17
18:11:40|30137.45
18:11:42|30137.43
18:11:43|30127.41
18:11:44|30124.25
18:11:45|30109.19
18:11:46|30100.
18:11:47|30092.35
18:11:48|30091.59
18:11:49|30082.42
18:11:50|30084.06
18:11:52|30079.39
18:11:53|30079.4
18:11:54|30075.29
18:11:55|30073.7
18:11:56|30064.04
18:11:57|30070.4
18:11:58|30070.44
18:11:59|30069.27
18:12:00|30069.18
18:12:01|30063.78
18:12:02|30074.62
18:12:03|30068.87
18:12:05|30089.11
18:12:06|30089.12
18:12:06|30083.9
18:12:08|30074.78
18:12:09|30074.79
18:12:10|30089.49
18:12:11|30085.63
18:12:11|30072.87
18:12:13|30070.34
18:12:13|30070.33
18:12:14|30075.57
18:12:16|30067.64
18:12:16|30070.1
18:12:18|30072.2
18:12:19|30072.2
18:12:21|30079.67
18:12:22|30085.9
18:12:22|30085.9
18:12:24|30089.33
18:12:24|30093.96
18:12:26|30088.18
18:12:27|30088.18
18:12:28|30084.41
18:12:29|30086.84
18:12:30|30079.47
18:12:31|30086.85
18:12:33|30092.72
18:12:33|30096.12
18:12:34|30097.31
18:12:35|30100.14
18:12:37|30091.55
18:12:37|30088.69
18:12:39|30086.63
18:12:39|30086.43
18:12:42|30095.04
18:12:43|30083.
18:12:45|30083.7
18:12:46|30082.2
18:12:46|30081.95
18:12:48|30064.08
18:12:50|30067.86
18:12:51|30063.25
18:12:52|30065.9
18:12:53|30065.91
18:12:54|30067.68
18:12:55|30067.47
18:12:56|30067.47
18:12:57|30057.14
18:12:58|30050.16
18:12:59|30053.17
18:13:00|30047.71
18:13:01|30052.95
18:13:02|30052.94
18:13:04|30056.16
18:13:05|30056.95
18:13:06|30061.
18:13:07|30056.17
18:13:07|30054.42
18:13:09|30049.45
18:13:09|30041.23
18:13:11|30041.23
18:13:12|30040.01
18:13:13|30035.06
18:13:14|30028.2
18:13:15|30015.32
18:13:16|30010.7
18:13:16|30010.85
18:13:18|30009.96
18:13:19|30004.86
18:13:20|30006.94
18:13:21|30007.23
18:13:22|30003.45
18:13:23|29998.41
18:13:23|30000.49
18:13:25|29996.68
18:13:25|29996.68
18:13:27|30003.19
18:13:28|30000.45
18:13:28|29985.2
18:13:29|29978.86
18:13:31|29971.95
18:13:32|29976.22
18:13:33|29955.96
18:13:35|29920.01
18:13:35|29913.
18:13:36|29916.59
18:13:37|29909.98
18:13:38|29934.12
18:13:39|29950.
18:13:40|29948.45
18:13:41|29944.86
18:13:42|29928.87
18:13:44|29940.27
18:13:44|29924.5
18:13:46|29902.04
18:13:47|29909.16
18:13:48|29930.28
18:13:49|29901.89
18:13:51|29910.34
18:13:52|29914.05
18:13:53|29907.85
18:13:54|29910.3
18:13:55|29901.52
18:13:56|29902.69
18:13:58|29888.64
18:13:59|29900.01
18:14:00|29907.82
18:14:01|29887.46
18:14:02|29880.
18:14:03|29872.17
18:14:04|29851.
18:14:06|29857.
18:14:08|29853.95
18:14:08|29847.83
18:14:09|29845.43
18:14:10|29839.01
18:14:11|29861.84
18:14:12|29866.95
18:14:13|29868.45
18:14:14|29878.25
18:14:15|29889.84
18:14:16|29868.9
18:14:17|29859.5
18:14:18|29859.5
18:14:19|29874.46
18:14:20|29872.03
18:14:21|29868.83
18:14:22|29889.69
18:14:23|29880.77
18:14:24|29874.8
18:14:25|29874.78
18:14:26|29879.18
18:14:27|29894.99
18:14:28|29911.34
18:14:29|29911.34
18:14:30|29925.43
18:14:31|29926.77
18:14:32|29928.45
18:14:33|29911.35
18:14:34|29909.31
18:14:35|29909.2
18:14:36|29905.13
18:14:37|29897.34
18:14:38|29890.26
18:14:39|29904.69
18:14:40|29897.84
18:14:41|29905.53
18:14:42|29904.44
18:14:44|29900.17
18:14:45|29895.81
18:14:46|29895.81
18:14:47|29898.99
18:14:49|29900.83
18:14:49|29901.99
18:14:50|29901.98
18:14:51|29901.98
18:14:52|29910.
18:14:53|29916.44
18:14:54|29905.56
18:14:55|29911.35
18:14:56|29913.53
18:14:57|29908.37
18:14:58|29911.33
18:15:00|29926.23
18:15:00|29934.91
18:15:01|29932.16
18:15:03|29915.38
18:15:04|29906.12
18:15:05|29894.05
18:15:06|29890.57
18:15:07|29884.58
18:15:08|29882.26
18:15:09|29882.25
18:15:10|29884.49
18:15:11|29889.21
18:15:12|29884.51
18:15:13|29880.92
18:15:14|29872.04
18:15:15|29872.
18:15:16|29872.05
18:15:18|29866.03
18:15:18|29870.68
18:15:20|29866.04
18:15:20|29862.52
18:15:21|29869.8
18:15:22|29884.47
18:15:23|29879.53
18:15:24|29872.06
18:15:26|29867.58
18:15:26|29868.77
18:15:27|29867.56
18:15:29|29866.67
18:15:29|29851.81
18:15:31|29854.15
18:15:31|29861.8
18:15:32|29860.45
18:15:33|29853.46
18:15:34|29858.21
18:15:35|29853.46
18:15:36|29850.
18:15:37|29850.
18:15:39|29850.01
18:15:40|29850.01
18:15:40|29850.01
18:15:41|29850.
18:15:42|29848.81
18:15:44|29843.44
18:15:45|29843.44
18:15:46|29840.01
18:15:47|29843.44
18:15:49|29847.92
18:15:50|29855.9
18:15:51|29853.8
18:15:52|29840.52
18:15:54|29850.66
18:15:55|29850.65
18:15:56|29843.45
18:15:57|29843.44
18:15:58|29850.39
18:15:59|29861.55
18:16:01|29847.93
18:16:01|29844.42
18:16:02|29860.22
18:16:05|29860.23
18:16:06|29859.99
18:16:07|29857.81
18:16:09|29861.27
18:16:09|29856.66
18:16:10|29856.66
18:16:12|29856.66
18:16:12|29865.99
18:16:14|29859.86
18:16:15|29859.86
18:16:16|29864.4
18:16:17|29853.7
18:16:18|29853.69
18:16:19|29855.75
18:16:20|29855.76
18:16:21|29855.75
18:16:22|29872.89
18:16:23|29880.3
18:16:24|29884.57
18:16:25|29890.
18:16:26|29886.75
18:16:27|29880.58
18:16:28|29878.6
18:16:29|29874.68
18:16:30|29868.88
18:16:31|29866.05
18:16:32|29873.9
18:16:33|29880.73
18:16:34|29875.87
18:16:35|29871.8
18:16:36|29865.81
18:16:37|29862.83
18:16:38|29862.83
18:16:39|29866.56
18:16:40|29867.83
18:16:41|29867.83
18:16:42|29873.91
18:16:43|29873.91
18:16:44|29870.75
18:16:46|29879.98
18:16:47|29879.99
18:16:48|29885.85
18:16:49|29876.95
18:16:50|29875.73
18:16:52|29873.39
18:16:53|29873.4
18:16:54|29870.85
18:16:55|29870.84
18:16:56|29870.85
18:16:57|29870.84
18:16:58|29864.31
18:16:58|29860.03
18:17:00|29866.71
18:17:01|29866.95
18:17:02|29860.
18:17:03|29851.45
18:17:05|29844.26
18:17:06|29850.58
18:17:07|29850.59
18:17:09|29844.6
18:17:10|29844.44
18:17:10|29846.5
18:17:11|29840.
18:17:13|29831.44
18:17:13|29833.56
18:17:14|29827.21
18:17:15|29829.55
18:17:16|29829.57
18:17:17|29829.57
18:17:18|29825.81
18:17:19|29829.57
18:17:21|29827.39
18:17:22|29828.72
18:17:22|29825.01
18:17:23|29822.61
18:17:24|29822.26
18:17:25|29811.71
18:17:26|29816.45
18:17:27|29776.
18:17:29|29760.
18:17:29|29768.64
18:17:30|29743.51
18:17:31|29743.48
18:17:32|29722.58
18:17:33|29708.12
18:17:35|29700.
18:17:35|29695.87
18:17:37|29692.8
18:17:38|29677.79
18:17:39|29672.88
18:17:40|29693.7
18:17:41|29689.99
18:17:42|29704.99
18:17:43|29719.17
18:17:44|29713.05
18:17:45|29728.12
18:17:47|29733.11
18:17:47|29721.41
18:17:49|29714.23
18:17:50|29717.68
18:17:51|29720.66
18:17:52|29720.62
18:17:53|29713.29
18:17:54|29713.29
18:17:55|29697.25
18:17:56|29690.6
18:17:57|29700.94
18:17:58|29697.2
18:17:59|29685.96
18:18:00|29671.69
18:18:01|29661.3
18:18:02|29659.06
18:18:04|29656.84
18:18:06|29650.
18:18:06|29650.
18:18:07|29645.01
18:18:08|29632.49
18:18:09|29623.46
18:18:10|29618.3
18:18:11|29620.41
18:18:13|29605.9
18:18:14|29600.
18:18:15|29601.92
18:18:16|29615.94
18:18:17|29627.74
18:18:18|29643.21
18:18:19|29634.23
18:18:20|29627.21
18:18:21|29621.45
18:18:22|29625.95
18:18:23|29629.23
18:18:24|29623.41
18:18:25|29634.26
18:18:26|29629.85
18:18:27|29637.78
18:18:28|29639.59
18:18:29|29656.11
18:18:30|29654.07
18:18:31|29653.14
18:18:33|29665.78
18:18:34|29661.18
18:18:34|29671.69
18:18:36|29668.76
18:18:36|29668.75
18:18:38|29668.68
18:18:39|29668.68
18:18:40|29657.7
18:18:41|29655.58
18:18:42|29648.28
18:18:43|29626.81
18:18:44|29628.79
18:18:45|29623.08
18:18:46|29614.72
18:18:47|29613.72
18:18:49|29612.52
18:18:50|29611.67
18:18:51|29610.
18:18:52|29601.1
18:18:53|29600.01
18:18:54|29596.37
18:18:56|29595.03
18:18:57|29594.13
18:18:59|29585.94
18:19:00|29567.31
18:19:00|29582.83
18:19:01|29590.64
18:19:03|29608.55
18:19:03|29608.55
18:19:05|29619.98
18:19:05|29627.52
18:19:07|29621.65
18:19:08|29613.98
18:19:09|29616.19
18:19:10|29604.61
18:19:11|29598.77
18:19:12|29584.41
18:19:13|29578.78
18:19:14|29574.92
18:19:15|29574.92
18:19:16|29584.57
18:19:17|29588.69
18:19:19|29581.48
18:19:19|29568.47
18:19:20|29579.9
18:19:21|29594.57
18:19:23|29603.44
18:19:24|29608.04
18:19:25|29602.8
18:19:26|29596.95
18:19:27|29584.91
18:19:28|29589.2
18:19:28|29590.05
18:19:29|29591.07
18:19:31|29591.06
18:19:32|29595.89
18:19:32|29593.67
18:19:33|29591.49
18:19:35|29593.68
18:19:35|29596.94
18:19:36|29607.78
18:19:37|29605.05
18:19:39|29607.28
18:19:39|29610.88
18:19:40|29607.77
18:19:41|29607.95
18:19:42|29610.87
18:19:43|29598.42
18:19:44|29594.29
18:19:45|29594.29
18:19:47|29594.29
18:19:48|29592.11
18:19:50|29604.52
18:19:50|29604.51
18:19:52|29604.72
18:19:54|29610.86
18:19:54|29610.86
18:19:56|29625.03
18:19:57|29625.2
18:19:59|29624.78
18:20:00|29624.79
18:20:01|29620.68
18:20:02|29622.47
18:20:03|29614.
18:20:04|29617.28
18:20:05|29611.8
18:20:06|29608.39
18:20:07|29596.55
18:20:08|29601.39
18:20:09|29610.91
18:20:10|29613.06
18:20:12|29601.38
18:20:12|29601.39
18:20:13|29592.1
18:20:14|29592.11
18:20:16|29593.89
18:20:17|29593.88
18:20:18|29586.83
18:20:19|29571.79
18:20:20|29578.66
18:20:21|29582.92
18:20:22|29578.19
18:20:23|29569.15
18:20:24|29563.67
18:20:25|29569.15
18:20:26|29578.24
18:20:27|29578.24
18:20:28|29576.
18:20:29|29571.62
18:20:30|29565.3
18:20:31|29566.55
18:20:32|29562.61
18:20:33|29562.6
18:20:34|29570.
18:20:36|29568.87
18:20:36|29568.86
18:20:38|29556.
18:20:38|29563.2
18:20:39|29558.12
18:20:40|29556.9
18:20:42|29559.57
18:20:43|29569.87
18:20:44|29562.4
18:20:45|29569.85
18:20:46|29564.17
18:20:47|29564.41
18:20:48|29556.22
18:20:50|29558.66
18:20:50|29561.4
18:20:52|29573.18
18:20:53|29569.85
18:20:55|29583.61
18:20:55|29583.6
18:20:56|29586.27
18:20:57|29594.34
18:20:58|29598.11
18:21:00|29604.75
18:21:01|29592.11
18:21:03|29583.28
18:21:03|29583.28
18:21:04|29574.41
18:21:05|29571.44
18:21:07|29571.44
18:21:08|29577.54
18:21:09|29583.23
18:21:10|29590.33
18:21:11|29586.89
18:21:12|29583.27
18:21:13|29584.47
18:21:14|29575.32
18:21:15|29571.45
18:21:17|29571.45
18:21:17|29567.91
18:21:18|29570.54
18:21:19|29565.59
18:21:20|29565.59
18:21:21|29560.01
18:21:23|29566.71
18:21:24|29565.38
18:21:25|29565.39
18:21:25|29570.44
18:21:27|29570.5
18:21:28|29571.13
18:21:29|29562.61
18:21:30|29556.12
18:21:31|29556.12
18:21:32|29556.12
18:21:33|29556.13
18:21:34|29550.48
18:21:35|29550.49
18:21:36|29550.49
18:21:37|29543.5
18:21:38|29543.52
18:21:39|29542.67
18:21:40|29540.54
18:21:41|29537.
18:21:42|29534.87
18:21:43|29543.65
18:21:44|29544.02
18:21:45|29539.62
18:21:46|29531.01
18:21:47|29531.
18:21:49|29530.32
18:21:49|29530.33
18:21:50|29537.02
18:21:52|29535.13
18:21:52|29537.02
18:21:55|29537.01
18:21:56|29534.93
18:21:57|29525.13
18:21:59|29515.65
18:22:00|29519.63
18:22:00|29511.93
18:22:02|29500.
18:22:03|29466.56
18:22:04|29476.61
18:22:05|29470.8
18:22:06|29468.05
18:22:07|29464.55
18:22:08|29455.37
18:22:09|29450.38
18:22:10|29473.49
18:22:11|29488.33
18:22:12|29494.69
18:22:13|29472.6
18:22:14|29497.06
18:22:15|29500.
18:22:16|29500.01
18:22:17|29505.93
18:22:18|29516.57
18:22:19|29522.23
18:22:20|29529.14
18:22:21|29509.16
18:22:23|29518.78
18:22:23|29515.45
18:22:25|29519.74
18:22:25|29529.61
18:22:27|29518.81
18:22:27|29525.1
18:22:29|29531.83
18:22:29|29539.78
18:22:30|29538.45
18:22:32|29526.98
18:22:33|29526.
18:22:34|29517.16
18:22:34|29532.55
18:22:36|29534.18
18:22:36|29521.75
18:22:37|29514.63
18:22:38|29504.32
18:22:39|29505.83
18:22:41|29496.9
18:22:41|29492.96
18:22:43|29490.95
18:22:44|29498.32
18:22:44|29496.51
18:22:46|29486.02
18:22:47|29486.03
18:22:48|29491.93
18:22:48|29486.03
18:22:49|29483.05
18:22:51|29484.3
18:22:53|29478.89
18:22:54|29480.66
18:22:54|29478.89
18:22:55|29480.68
18:22:57|29498.82
18:22:58|29495.61
18:22:59|29497.8
18:23:00|29502.62
18:23:01|29503.7
18:23:02|29503.7
18:23:04|29494.84
18:23:04|29494.85
18:23:05|29494.85
18:23:06|29502.39
18:23:07|29509.99
18:23:08|29511.72
18:23:09|29522.18
18:23:10|29518.83
18:23:11|29521.94
18:23:13|29526.19
18:23:13|29515.93
18:23:14|29512.78
18:23:16|29530.
18:23:16|29542.37
18:23:17|29536.51
18:23:18|29536.02
18:23:19|29543.11
18:23:20|29538.96
18:23:21|29538.95
18:23:22|29542.39
18:23:23|29550.
18:23:24|29537.45
18:23:25|29530.07
18:23:26|29530.07
18:23:27|29523.38
18:23:28|29520.
18:23:29|29512.57
18:23:30|29510.
18:23:32|29511.97
18:23:33|29518.87
18:23:34|29519.11
18:23:35|29519.12
18:23:36|29520.
18:23:37|29519.99
18:23:38|29529.39
18:23:39|29533.5
18:23:40|29526.35
18:23:41|29526.34
18:23:42|29520.72
18:23:43|29523.96
18:23:43|29513.43
18:23:45|29504.04
18:23:46|29502.4
18:23:48|29515.85
18:23:48|29526.52
18:23:50|29527.39
18:23:51|29532.71
18:23:52|29530.25
18:23:54|29537.25
18:23:55|29538.14
18:23:56|29549.99
18:23:57|29549.99
18:23:58|29552.95
18:23:59|29558.27
18:23:59|29555.56
18:24:01|29556.46
18:24:03|29547.08
18:24:04|29549.99
18:24:06|29531.79
18:24:06|29528.29
18:24:07|29527.09
18:24:08|29521.13
18:24:09|29515.58
18:24:10|29515.46
18:24:11|29515.45
18:24:12|29515.45
18:24:13|29522.23
18:24:14|29522.22
18:24:15|29522.22
18:24:16|29518.8
18:24:17|29518.79
18:24:18|29518.79
18:24:19|29525.54
18:24:20|29526.85
18:24:21|29536.2
18:24:22|29541.41
18:24:23|29549.48
18:24:24|29549.69
18:24:25|29559.7
18:24:26|29561.38
18:24:27|29561.37
18:24:28|29558.53
18:24:29|29567.54
18:24:31|29567.55
18:24:33|29560.47
18:24:33|29560.47
18:24:34|29565.57
18:24:35|29572.3
18:24:37|29582.8
18:24:37|29588.76
18:24:38|29591.4
18:24:39|29582.52
18:24:41|29591.39
18:24:41|29603.88
18:24:42|29599.56
18:24:43|29603.89
18:24:44|29608.03
18:24:45|29613.97
18:24:47|29610.67
18:24:47|29617.48
18:24:48|29609.75
18:24:50|29604.56
18:24:50|29596.8
18:24:51|29614.43
18:24:52|29610.49
18:24:53|29600.
18:24:54|29591.12
18:24:56|29586.41
18:24:56|29589.96
18:24:58|29586.81
18:24:58|29594.95
18:24:59|29603.59
18:25:01|29611.31
18:25:02|29597.92
18:25:03|29597.25
18:25:05|29582.7
18:25:06|29591.91
18:25:07|29587.46
18:25:08|29603.6
18:25:09|29606.28
18:25:10|29610.7
18:25:11|29612.48
18:25:13|29619.59
18:25:13|29636.24
18:25:14|29639.62
18:25:15|29645.93
18:25:16|29654.5
18:25:18|29650.89
18:25:19|29648.14
18:25:20|29661.41
18:25:21|29667.97
18:25:22|29665.53
18:25:23|29669.03
18:25:24|29664.2
18:25:25|29646.88
18:25:26|29641.37
18:25:27|29645.89
18:25:28|29637.64
18:25:29|29661.79
18:25:31|29672.74
18:25:31|29665.02
18:25:32|29661.93
18:25:33|29653.67
18:25:34|29656.37
18:25:35|29655.15
18:25:36|29650.01
18:25:37|29666.02
18:25:38|29672.74
18:25:39|29668.99
18:25:41|29669.91
18:25:42|29671.26
18:25:42|29671.45
18:25:44|29676.7
18:25:45|29687.44
18:25:45|29687.44
18:25:46|29692.68
18:25:48|29693.87
18:25:48|29699.97
18:25:49|29706.08
18:25:50|29692.14
18:25:52|29666.74
18:25:53|29666.73
18:25:55|29659.17
18:25:56|29668.07
18:25:57|29663.99
18:25:58|29658.08
18:25:59|29646.21
18:26:00|29640.
18:26:01|29632.58
18:26:02|29636.24
18:26:03|29636.23
18:26:05|29625.47
18:26:07|29626.3
18:26:07|29625.16
18:26:09|29619.6
18:26:10|29632.62
18:26:11|29643.95
18:26:12|29642.19
18:26:13|29633.4
18:26:14|29624.45
18:26:15|29630.
18:26:16|29645.13
18:26:17|29647.27
18:26:18|29645.48
18:26:19|29632.24
18:26:20|29625.56
18:26:21|29631.65
18:26:22|29639.95
18:26:23|29638.64
18:26:24|29630.02
18:26:26|29632.99
18:26:26|29634.81
18:26:27|29643.7
18:26:28|29650.
18:26:29|29656.56
18:26:30|29652.99
18:26:31|29645.95
18:26:32|29639.13
18:26:34|29634.3
18:26:35|29638.28
18:26:36|29644.21
18:26:37|29648.02
18:26:38|29653.96
18:26:39|29661.35
18:26:39|29659.16
18:26:40|29655.77
18:26:41|29654.29
18:26:43|29662.11
18:26:44|29650.7
18:26:45|29654.3
18:26:46|29650.46
18:26:47|29642.45
18:26:48|29642.44
18:26:49|29649.07
18:26:50|29649.19
18:26:51|29649.19
18:26:52|29660.67
18:26:54|29666.92
18:26:54|29665.96
18:26:55|29665.97
18:26:57|29674.38
18:26:58|29680.31
18:26:59|29680.3
18:27:00|29676.45
18:27:01|29675.81
18:27:02|29673.27
18:27:03|29682.63
18:27:05|29684.16
18:27:05|29682.64
18:27:07|29682.65
18:27:08|29685.3
18:27:09|29666.99
18:27:10|29661.6
18:27:11|29656.85
18:27:12|29666.96
18:27:13|29666.97
18:27:14|29670.88
18:27:15|29665.97
18:27:17|29660.01
18:27:17|29658.06
18:27:18|29660.01
18:27:19|29660.01
18:27:20|29668.91
18:27:22|29668.08
18:27:23|29668.88
18:27:24|29668.89
18:27:25|29671.86
18:27:26|29671.85
18:27:26|29664.45
18:27:28|29662.5
18:27:30|29668.9
18:27:30|29670.84
18:27:31|29657.41
18:27:32|29668.94
18:27:34|29662.09
18:27:34|29656.93
18:27:36|29655.31
18:27:37|29651.21
18:27:37|29654.
18:27:38|29648.06
18:27:39|29639.21
18:27:40|29636.62
18:27:42|29638.68
18:27:42|29636.63
18:27:43|29636.63
18:27:44|29636.63
18:27:46|29642.55
18:27:46|29656.35
18:27:47|29656.34
18:27:49|29662.06
18:27:50|29661.49
18:27:51|29664.41
18:27:51|29664.64
18:27:53|29659.32
18:27:54|29655.56
18:27:54|29652.58
18:27:55|29652.52
18:27:57|29652.51
18:27:58|29652.5
18:27:59|29652.5
18:28:01|29656.31
18:28:02|29661.41
18:28:03|29661.42
18:28:04|29659.1
18:28:05|29661.19
18:28:06|29661.19
18:28:08|29673.76
18:28:08|29664.38
18:28:10|29656.92
18:28:12|29643.79
18:28:12|29642.55
18:28:13|29639.3
18:28:14|29639.29
18:28:15|29642.37
18:28:16|29642.44
18:28:17|29651.14
18:28:18|29651.13
18:28:19|29654.22
18:28:20|29651.57
18:28:21|29649.95
18:28:23|29649.96
18:28:23|29652.93
18:28:25|29652.94
18:28:25|29657.92
18:28:26|29657.93
18:28:27|29670.55
18:28:28|29673.78
18:28:29|29670.87
18:28:31|29665.21
18:28:32|29665.2
18:28:32|29665.21
18:28:34|29662.07
18:28:35|29659.75
18:28:35|29659.64
18:28:36|29659.65
18:28:38|29665.24
18:28:38|29665.42
18:28:40|29665.44
18:28:40|29654.2
18:28:41|29650.01
18:28:43|29650.02
18:28:43|29657.83
18:28:44|29658.13
18:28:45|29654.5
18:28:46|29650.86
18:28:47|29643.81
18:28:48|29654.5
18:28:49|29651.71
18:28:50|29642.51
18:28:51|29642.51
18:28:52|29640.99
18:28:53|29636.45
18:28:54|29636.46
18:28:56|29640.61
18:28:57|29638.44
18:28:59|29638.44
18:29:00|29643.11
18:29:00|29640.66
18:29:01|29640.43
18:29:03|29647.61
18:29:04|29647.61
18:29:05|29643.95
18:29:07|29654.19
18:29:08|29654.18
18:29:09|29654.19
18:29:10|29654.18
18:29:11|29656.42
18:29:12|29656.43
18:29:14|29646.25
18:29:15|29651.61
18:29:16|29649.71
18:29:18|29650.46
18:29:18|29638.88
18:29:19|29631.62
18:29:20|29610.11
18:29:21|29604.38
18:29:22|29600.
18:29:23|29589.83
18:29:24|29589.85
18:29:25|29599.03
18:29:26|29599.02
18:29:27|29593.97
18:29:28|29593.7
18:29:29|29590.21
18:29:30|29587.62
18:29:32|29597.67
18:29:33|29607.32
18:29:34|29612.95
18:29:35|29612.76
18:29:37|29606.17
18:29:37|29602.14
18:29:38|29603.05
18:29:39|29603.05
18:29:40|29609.66
18:29:42|29607.78
18:29:43|29615.56
18:29:44|29618.95
18:29:45|29624.99
18:29:46|29630.51
18:29:47|29616.58
18:29:48|29616.59
18:29:49|29616.45
18:29:50|29612.19
18:29:51|29615.33
18:29:52|29610.91
18:29:53|29612.94
18:29:54|29605.41
18:29:56|29601.74
18:29:56|29609.04
18:29:57|29607.19
18:29:59|29605.89
18:30:01|29593.95
18:30:03|29587.61
18:30:04|29583.89
18:30:05|29578.73
18:30:06|29576.69
18:30:07|29576.97
18:30:08|29594.06
18:30:09|29595.62
18:30:10|29598.42
18:30:11|29606.71
18:30:12|29609.99
18:30:13|29612.72
18:30:14|29604.07
18:30:16|29604.07
18:30:17|29604.06
18:30:18|29604.06
18:30:19|29615.7
18:30:20|29610.9
18:30:20|29619.75
18:30:21|29622.68
18:30:22|29630.35
18:30:24|29619.66
18:30:25|29644.99
18:30:26|29637.76
18:30:27|29642.87
18:30:28|29645.09
18:30:29|29658.85
18:30:30|29658.84
18:30:31|29663.36
18:30:32|29667.14
18:30:33|29663.13
18:30:34|29657.64
18:30:35|29667.84
18:30:36|29661.06
18:30:37|29656.94
18:30:38|29660.75
18:30:39|29664.61
18:30:40|29665.07
18:30:41|29659.12
18:30:42|29665.07
18:30:43|29671.03
18:30:44|29668.08
18:30:45|29668.07
18:30:46|29665.07
18:30:47|29665.06
18:30:48|29652.19
18:30:49|29658.87
18:30:50|29651.6
18:30:51|29654.75
18:30:52|29640.01
18:30:53|29639.96
18:30:54|29639.97
18:30:55|29633.66
18:30:56|29626.03
18:30:57|29630.96
18:30:58|29630.35
18:31:00|29627.2
18:31:01|29632.88
18:31:02|29627.2
18:31:03|29630.97
18:31:03|29624.85
18:31:05|29630.94
18:31:07|29619.48
18:31:07|29616.89
18:31:08|29610.69
18:31:09|29610.69
18:31:10|29606.67
18:31:11|29606.67
18:31:13|29605.69
18:31:14|29606.63
18:31:15|29601.03
18:31:16|29597.22
18:31:17|29596.23
18:31:19|29594.2
18:31:19|29594.19
18:31:20|29589.01
18:31:22|29589.99
18:31:23|29589.97
18:31:24|29599.22
18:31:24|29600.
18:31:25|29597.16
18:31:26|29599.82
18:31:27|29604.05
18:31:28|29612.03
18:31:29|29612.03
18:31:30|29612.04
18:31:31|29610.68
18:31:32|29612.03
18:31:33|29609.93
18:31:34|29609.93
18:31:35|29604.72
18:31:36|29604.72
18:31:37|29604.73
18:31:38|29608.43
18:31:39|29616.58
18:31:40|29623.23
18:31:41|29623.23
18:31:42|29614.38
18:31:43|29614.2
18:31:44|29614.2
18:31:46|29609.94
18:31:46|29609.93
18:31:47|29609.92
18:31:49|29609.92
18:31:50|29609.93
18:31:51|29609.92
18:31:52|29609.92
18:31:53|29609.93
18:31:54|29609.93
18:31:55|29609.92
18:31:57|29601.06
18:31:58|29603.41
18:31:58|29601.2
18:32:01|29592.83
18:32:02|29592.18
18:32:04|29590.65
18:32:05|29590.68
18:32:07|29581.76
18:32:08|29581.37
18:32:09|29580.01
18:32:10|29592.2
18:32:11|29590.
18:32:12|29599.16
18:32:14|29611.89
18:32:15|29606.45
18:32:15|29609.69
18:32:16|29607.26
18:32:18|29609.69
18:32:19|29605.43
18:32:20|29605.42
18:32:21|29609.63
18:32:22|29609.63
18:32:23|29605.44
18:32:24|29600.9
18:32:25|29594.57
18:32:26|29591.24
18:32:27|29602.54
18:32:28|29597.67
18:32:29|29594.51
18:32:30|29594.5
18:32:31|29594.5
18:32:32|29594.5
18:32:33|29597.74
18:32:34|29597.75
18:32:35|29594.93
18:32:36|29591.26
18:32:37|29593.59
18:32:39|29590.03
18:32:40|29590.03
18:32:41|29586.08
18:32:41|29585.97
18:32:43|29580.
18:32:43|29584.65
18:32:45|29582.26
18:32:45|29582.26
18:32:46|29570.99
18:32:48|29568.83
18:32:49|29563.62
18:32:50|29560.93
18:32:51|29557.6
18:32:51|29557.56
18:32:53|29557.65
18:32:53|29563.61
18:32:54|29568.12
18:32:56|29560.94
18:32:57|29558.33
18:32:57|29558.34
18:32:59|29551.87
18:32:59|29560.56
18:33:01|29560.72
18:33:02|29564.77
18:33:03|29561.81
18:33:04|29553.74
18:33:05|29555.27
18:33:07|29550.
18:33:08|29542.23
18:33:09|29542.94
18:33:10|29542.23
18:33:11|29541.1
18:33:12|29535.3
18:33:13|29530.41
18:33:14|29530.05
18:33:15|29527.98
18:33:16|29527.91
18:33:18|29539.07
18:33:18|29535.39
18:33:20|29532.12
18:33:20|29531.86
18:33:22|29527.91
18:33:22|29527.92
18:33:23|29525.65
18:33:24|29522.56
18:33:25|29529.19
18:33:26|29526.22
18:33:28|29527.91
18:33:28|29524.24
18:33:30|29533.98
18:33:31|29539.07
18:33:32|29544.45
18:33:33|29549.99
18:33:34|29553.46
18:33:35|29560.17
18:33:36|29560.01
18:33:38|29560.01
18:33:38|29560.01
18:33:39|29560.01
18:33:41|29560.
18:33:41|29561.56
18:33:42|29561.56
18:33:43|29563.71
18:33:45|29563.95
18:33:45|29580.
18:33:46|29569.64
18:33:47|29572.63
18:33:48|29580.
18:33:49|29583.77
18:33:50|29580.8
18:33:52|29588.6
18:33:52|29583.26
18:33:53|29574.28
18:33:54|29576.72
18:33:55|29579.49
18:33:56|29577.78
18:33:57|29583.17
18:33:58|29585.07
18:33:59|29588.21
18:34:00|29589.69
18:34:02|29574.84
18:34:04|29579.45
18:34:06|29586.66
18:34:06|29586.65
18:34:07|29586.66
18:34:08|29586.65
18:34:09|29594.45
18:34:10|29594.45
18:34:11|29597.43
18:34:12|29595.96
18:34:13|29599.86
18:34:14|29600.
18:34:15|29605.42
18:34:16|29603.45
18:34:17|29601.29
18:34:18|29603.45
18:34:20|29603.46
18:34:20|29603.45
18:34:22|29609.2
18:34:22|29607.44
18:34:23|29614.2
18:34:25|29610.36
18:34:25|29610.37
18:34:27|29614.3
18:34:28|29616.13
18:34:29|29616.12
18:34:30|29616.12
18:34:31|29616.13
18:34:32|29616.13
18:34:33|29606.52
18:34:35|29611.46
18:34:35|29611.47
18:34:36|29609.56
18:34:37|29609.57
18:34:38|29607.21
18:34:39|29607.2
18:34:40|29600.53
18:34:41|29587.27
18:34:42|29584.21
18:34:43|29583.35
18:34:44|29583.35
18:34:45|29583.35
18:34:46|29582.96
18:34:47|29591.1
18:34:48|29593.32
18:34:49|29596.99
18:34:50|29596.99
18:34:51|29597.45
18:34:52|29588.96
18:34:53|29592.21
18:34:54|29595.7
18:34:55|29596.57
18:34:56|29592.11
18:34:57|29592.11
18:34:58|29592.1
18:34:59|29591.11
18:35:00|29586.5
18:35:01|29584.48
18:35:02|29586.53
18:35:04|29589.27
18:35:06|29580.
18:35:07|29574.3
18:35:08|29573.22
18:35:09|29579.24
18:35:10|29573.21
18:35:11|29568.56
18:35:12|29577.75
18:35:13|29564.78
18:35:14|29561.55
18:35:15|29553.01
18:35:16|29548.19
18:35:17|29540.
18:35:18|29542.22
18:35:19|29535.27
18:35:20|29535.05
18:35:21|29531.1
18:35:22|29533.13
18:35:23|29541.86
18:35:24|29541.4
18:35:25|29543.68
18:35:26|29544.79
18:35:27|29549.99
18:35:28|29550.19
18:35:29|29558.32
18:35:30|29564.34
18:35:31|29564.69
18:35:32|29567.7
18:35:33|29569.99
18:35:34|29569.07
18:35:35|29565.65
18:35:36|29566.4
18:35:37|29570.
18:35:38|29574.3
18:35:39|29574.3
18:35:40|29576.53
18:35:41|29578.96
18:35:42|29582.96
18:35:43|29586.53
18:35:44|29587.8
18:35:45|29580.7
18:35:46|29587.77
18:35:47|29596.65
18:35:48|29596.65
18:35:49|29596.66
18:35:50|29598.98
18:35:51|29594.44
18:35:52|29599.
18:35:53|29604.84
18:35:55|29609.56
18:35:56|29609.03
18:35:57|29609.03
18:35:58|29613.38
18:35:59|29612.5
18:36:00|29610.71
18:36:01|29608.18
18:36:02|29609.05
18:36:03|29609.04
18:36:05|29606.16
18:36:06|29609.43
18:36:07|29602.42
18:36:07|29602.42
18:36:09|29602.42
18:36:09|29606.14
18:36:11|29607.41
18:36:11|29606.07
18:36:13|29613.71
18:36:13|29612.88
18:36:15|29612.89
18:36:16|29611.71
18:36:17|29611.43
18:36:17|29606.25
18:36:18|29608.37
18:36:20|29611.7
18:36:20|29611.68
18:36:21|29613.95
18:36:23|29613.94
18:36:24|29615.59
18:36:25|29615.58
18:36:26|29615.69
18:36:27|29615.44
18:36:28|29608.01
18:36:29|29600.42
18:36:30|29603.08
18:36:31|29605.43
18:36:32|29605.44
18:36:33|29605.44
18:36:34|29605.43
18:36:35|29607.35
18:36:36|29607.35
18:36:37|29607.36
18:36:38|29597.23
18:36:39|29591.8
18:36:40|29596.14
18:36:41|29603.1
18:36:42|29601.68
18:36:43|29605.38
18:36:44|29599.14
18:36:45|29598.7
18:36:46|29590.35
18:36:47|29598.69
18:36:48|29598.7
18:36:49|29596.61
18:36:50|29596.7
18:36:52|29598.7
18:36:53|29598.69
18:36:54|29596.05
18:36:54|29596.06
18:36:56|29598.69
18:36:56|29598.7
18:36:58|29598.69
18:36:58|29617.08
18:37:00|29621.92
18:37:02|29614.02
18:37:02|29610.78
18:37:03|29616.29
18:37:05|29614.82
18:37:06|29614.82
18:37:07|29617.8
18:37:08|29620.85
18:37:09|29619.22
18:37:10|29614.2
18:37:11|29614.2
18:37:11|29617.15
18:37:13|29625.
18:37:14|29624.99
18:37:15|29625.
18:37:16|29622.32
18:37:18|29617.17
18:37:18|29617.17
18:37:19|29623.11
18:37:21|29622.35
18:37:21|29622.34
18:37:23|29620.38
18:37:23|29615.57
18:37:25|29623.34
18:37:26|29620.02
18:37:27|29629.53
18:37:28|29629.52
18:37:30|29634.13
18:37:31|29634.13
18:37:32|29630.69
18:37:33|29638.95
18:37:34|29641.52
18:37:35|29643.45
18:37:36|29644.93
18:37:37|29643.54
18:37:38|29643.54
18:37:39|29640.21
18:37:40|29636.01
18:37:42|29632.21
18:37:42|29633.16
18:37:43|29635.18
18:37:46|29623.6
18:37:46|29615.09
18:37:47|29614.83
18:37:48|29614.83
18:37:49|29618.52
18:37:50|29629.59
18:37:51|29625.
18:37:52|29625.01
18:37:53|29627.96
18:37:54|29629.89
18:37:55|29629.92
18:37:56|29629.92
18:37:57|29629.93
18:37:58|29629.99
18:38:00|29632.96
18:38:00|29637.75
18:38:02|29639.56
18:38:04|29639.56
18:38:05|29648.45
18:38:07|29648.45
18:38:07|29654.68
18:38:09|29652.16
18:38:11|29653.47
18:38:12|29648.01
18:38:13|29642.09
18:38:14|29636.13
18:38:15|29637.62
18:38:16|29630.01
18:38:17|29630.
18:38:18|29631.81
18:38:19|29633.12
18:38:20|29638.53
18:38:21|29641.27
18:38:22|29645.79
18:38:23|29645.79
18:38:24|29645.78
18:38:25|29639.26
18:38:26|29639.07
18:38:27|29639.07
18:38:28|29634.42
18:38:29|29634.42
18:38:30|29637.57
18:38:31|29638.13
18:38:33|29639.06
18:38:33|29639.05
18:38:34|29641.95
18:38:36|29647.62
18:38:37|29650.
18:38:38|29645.58
18:38:39|29637.73
18:38:40|29637.74
18:38:40|29637.74
18:38:42|29637.74
18:38:42|29637.73
18:38:44|29637.74
18:38:45|29639.48
18:38:46|29641.38
18:38:46|29637.75
18:38:47|29641.39
18:38:49|29643.6
18:38:50|29646.5
18:38:51|29640.36
18:38:51|29643.17
18:38:52|29645.47
18:38:54|29645.46
18:38:54|29645.46
18:38:55|29645.47
18:38:57|29644.09
18:38:58|29650.65
18:38:59|29650.65
18:38:59|29650.65
18:39:01|29647.28
18:39:02|29646.41
18:39:03|29646.41
18:39:04|29640.32
18:39:05|29640.32
18:39:06|29637.75
18:39:07|29637.75
18:39:09|29637.74
18:39:09|29638.77
18:39:11|29649.72
18:39:12|29649.72
18:39:14|29661.85
18:39:14|29661.86
18:39:16|29664.04
18:39:17|29664.04
18:39:18|29657.97
18:39:19|29657.96
18:39:20|29654.62
18:39:21|29654.45
18:39:22|29654.46
18:39:23|29655.17
18:39:24|29659.11
18:39:26|29662.08
18:39:27|29662.2
18:39:28|29668.08
18:39:29|29668.08
18:39:29|29668.07
18:39:30|29668.07
18:39:31|29675.55
18:39:33|29669.35
18:39:34|29669.34
18:39:35|29667.26
18:39:35|29669.34
18:39:36|29670.46
18:39:38|29670.47
18:39:38|29671.44
18:39:40|29676.57
18:39:41|29674.76
18:39:42|29682.23
18:39:43|29687.35
18:39:44|29687.36
18:39:45|29692.4
18:39:47|29697.04
18:39:48|29691.49
18:39:49|29693.72
18:39:50|29693.72
18:39:50|29696.69
18:39:51|29696.77
18:39:52|29699.99
18:39:53|29691.68
18:39:55|29691.69
18:39:55|29691.69
18:39:56|29691.68
18:39:57|29707.58
18:39:58|29704.48
18:40:00|29704.49
18:40:00|29703.88
18:40:02|29703.06
18:40:03|29700.63
18:40:04|29707.44
18:40:05|29703.92
18:40:06|29703.92
18:40:08|29713.83
18:40:10|29712.84
18:40:11|29713.21
18:40:13|29729.65
18:40:13|29732.04
18:40:14|29732.75
18:40:15|29741.35
18:40:16|29747.01
18:40:17|29757.45
18:40:18|29766.37
18:40:19|29776.21
18:40:20|29779.99
18:40:21|29789.99
18:40:22|29799.99
18:40:24|29807.54
18:40:25|29794.46
18:40:26|29788.5
18:40:28|29779.97
18:40:29|29782.63
18:40:29|29786.34
18:40:30|29775.96
18:40:31|29765.44
18:40:32|29757.81
18:40:33|29775.19
18:40:34|29778.17
18:40:36|29785.34
18:40:36|29788.63
18:40:37|29800.96
18:40:38|29797.22
18:40:39|29779.6
18:40:40|29771.24
18:40:42|29767.74
18:40:43|29773.25
18:40:44|29769.03
18:40:45|29767.3
18:40:46|29771.19
18:40:48|29771.83
18:40:49|29769.08
18:40:50|29769.09
18:40:50|29765.44
18:40:51|29760.69
18:40:53|29754.9
18:40:54|29755.44
18:40:55|29753.01
18:40:56|29755.99
18:40:56|29754.44
18:40:57|29756.58
18:40:59|29761.77
18:40:59|29756.02
18:41:00|29754.49
18:41:02|29751.4
18:41:03|29746.11
18:41:04|29746.11
18:41:05|29740.39
18:41:06|29734.21
18:41:07|29734.21
18:41:09|29736.13
18:41:11|29727.12
18:41:11|29721.01
18:41:12|29714.79
18:41:14|29701.24
18:41:15|29693.88
18:41:16|29690.85
18:41:17|29690.87
18:41:18|29684.28
18:41:19|29675.56
18:41:20|29680.03
18:41:21|29676.57
18:41:22|29680.42
18:41:24|29689.45
18:41:24|29675.83
18:41:25|29687.45
18:41:26|29693.93
18:41:27|29679.03
18:41:28|29669.32
18:41:29|29663.18
18:41:30|29668.06
18:41:31|29673.99
18:41:33|29690.84
18:41:33|29686.7
18:41:36|29695.45
18:41:36|29700.
18:41:37|29708.88
18:41:38|29700.76
18:41:39|29711.63
18:41:40|29710.17
18:41:42|29718.49
18:41:43|29727.42
18:41:44|29729.04
18:41:45|29729.04
18:41:46|29723.56
18:41:47|29730.71
18:41:48|29735.59
18:41:49|29739.99
18:41:50|29740.2
18:41:52|29748.9
18:41:53|29754.45
18:41:54|29754.5
18:41:54|29754.5
18:41:56|29749.13
18:41:56|29747.93
18:41:58|29747.94
18:41:58|29745.63
18:42:00|29749.94
18:42:02|29759.97
18:42:02|29759.97
18:42:03|29751.05
18:42:04|29750.93
18:42:05|29755.3
18:42:06|29755.31
18:42:08|29759.18
18:42:08|29759.17
18:42:11|29751.85
18:42:12|29745.37
18:42:13|29740.82
18:42:15|29738.88
18:42:16|29731.65
18:42:17|29731.65
18:42:18|29737.7
18:42:19|29731.91
18:42:19|29725.32
18:42:20|29717.86
18:42:21|29715.47
18:42:23|29722.43
18:42:23|29722.43
18:42:25|29734.86
18:42:26|29729.95
18:42:27|29719.88
18:42:28|29719.59
18:42:28|29719.49
18:42:29|29722.26
18:42:31|29722.25
18:42:32|29720.49
18:42:32|29724.88
18:42:34|29731.45
18:42:34|29728.48
18:42:36|29728.47
18:42:37|29728.47
18:42:37|29728.47
18:42:38|29744.14
18:42:40|29732.36
18:42:40|29732.25
18:42:41|29727.01
18:42:43|29734.23
18:42:44|29738.98
18:42:45|29745.91
18:42:45|29758.1
18:42:46|29754.47
18:42:48|29759.41
18:42:48|29760.45
18:42:49|29763.96
18:42:50|29762.76
18:42:52|29760.24
18:42:53|29760.24
18:42:53|29761.43
18:42:54|29775.45
18:42:55|29784.17
18:42:56|29780.23
18:42:57|29780.23
18:42:58|29780.23
18:42:59|29783.69
18:43:01|29769.54
18:43:02|29767.82
18:43:03|29760.69
18:43:04|29760.69
18:43:06|29760.69
18:43:07|29760.71
18:43:08|29766.6
18:43:08|29761.26
18:43:10|29761.25
18:43:12|29747.16
18:43:13|29740.
18:43:14|29736.06
18:43:15|29739.68
18:43:16|29739.68
18:43:18|29741.19
18:43:19|29745.98
18:43:19|29745.47
18:43:21|29736.69
18:43:22|29740.57
18:43:23|29736.69
18:43:24|29742.27
18:43:25|29742.39
18:43:27|29742.38
18:43:27|29745.95
18:43:28|29746.63
18:43:29|29746.68
18:43:31|29753.12
18:43:31|29753.13
18:43:32|29753.13
18:43:33|29758.64
18:43:35|29755.5
18:43:36|29755.5
18:43:36|29755.53
18:43:37|29759.02
18:43:38|29759.02
18:43:39|29749.12
18:43:41|29747.44
18:43:42|29735.03
18:43:43|29734.74
18:43:44|29738.26
18:43:45|29738.26
18:43:46|29747.18
18:43:47|29738.7
18:43:48|29743.28
18:43:49|29750.7
18:43:50|29750.12
18:43:51|29750.93
18:43:52|29750.93
18:43:53|29755.56
18:43:54|29755.56
18:43:55|29755.56
18:43:56|29760.36
18:43:57|29760.36
18:43:58|29760.36
18:43:59|29761.23
18:44:00|29767.15
18:44:01|29770.94
18:44:03|29776.06
18:44:05|29774.72
18:44:05|29768.1
18:44:07|29765.49
18:44:08|29763.48
18:44:10|29760.33
18:44:10|29755.01
18:44:11|29752.45
18:44:13|29744.58
18:44:14|29744.1
18:44:15|29741.01
18:44:17|29734.6
18:44:18|29732.
18:44:18|29743.74
18:44:20|29752.45
18:44:22|29760.33
18:44:23|29763.28
18:44:23|29764.08
18:44:26|29771.96
18:44:26|29771.96
18:44:28|29784.2
18:44:29|29794.06
18:44:30|29791.03
18:44:31|29800.8
18:44:32|29801.34
18:44:33|29797.73
18:44:35|29772.62
18:44:35|29775.63
18:44:36|29770.75
18:44:37|29766.69
18:44:38|29766.69
18:44:39|29769.67
18:44:40|29766.73
18:44:41|29769.67
18:44:42|29769.63
18:44:43|29769.61
18:44:44|29769.62
18:44:45|29772.6
18:44:46|29774.91
18:44:47|29775.09
18:44:48|29779.45
18:44:49|29783.42
18:44:50|29783.43
18:44:52|29777.36
18:44:53|29777.35
18:44:53|29780.
18:44:54|29771.38
18:44:57|29771.37
18:44:57|29771.37
18:44:58|29771.33
18:44:59|29774.31
18:45:00|29785.
18:45:01|29789.99
18:45:02|29777.2
18:45:03|29770.75
18:45:04|29776.7
18:45:05|29776.73
18:45:06|29775.49
18:45:08|29774.33
18:45:09|29779.67
18:45:10|29775.71
18:45:11|29767.77
18:45:12|29771.2
18:45:13|29765.95
18:45:15|29765.64
18:45:16|29761.59
18:45:18|29758.62
18:45:19|29753.34
18:45:21|29750.
18:45:21|29744.6
18:45:22|29737.72
18:45:23|29732.96
18:45:24|29737.72
18:45:26|29736.52
18:45:27|29734.73
18:45:28|29734.74
18:45:30|29732.5
18:45:30|29728.78
18:45:31|29725.28
18:45:33|29734.2
18:45:33|29744.91
18:45:34|29754.57
18:45:35|29754.57
18:45:37|29754.7
18:45:37|29758.88
18:45:38|29758.87
18:45:39|29755.89
18:45:40|29758.88
18:45:41|29761.59
18:45:42|29760.84
18:45:44|29767.81
18:45:44|29764.31
18:45:46|29761.31
18:45:46|29756.52
18:45:47|29753.4
18:45:48|29754.34
18:45:49|29754.34
18:45:51|29757.67
18:45:51|29757.66
18:45:52|29756.45
18:45:53|29757.67
18:45:55|29758.29
18:45:56|29756.96
18:45:57|29751.21
18:45:58|29751.2
18:45:59|29751.21
18:46:00|29748.49
18:46:01|29748.46
18:46:02|29751.27
18:46:04|29738.5
18:46:05|29739.15
18:46:05|29737.12
18:46:06|29734.05
18:46:07|29730.01
18:46:08|29723.16
18:46:10|29727.79
18:46:11|29729.97
18:46:12|29722.84
18:46:13|29721.83
18:46:15|29721.83
18:46:16|29721.06
18:46:16|29721.07
18:46:17|29721.06
18:46:20|29720.01
18:46:20|29724.78
18:46:21|29726.52
18:46:22|29723.48
18:46:23|29714.64
18:46:24|29712.62
18:46:25|29708.43
18:46:26|29708.43
18:46:27|29706.52
18:46:28|29705.
18:46:29|29703.27
18:46:30|29708.44
18:46:31|29708.43
18:46:32|29710.97
18:46:33|29710.97
18:46:34|29710.98
18:46:35|29710.98
18:46:36|29708.
18:46:37|29704.63
18:46:38|29701.71
18:46:39|29700.81
18:46:40|29700.
18:46:41|29700.
18:46:42|29694.84
18:46:43|29694.84
18:46:44|29690.84
18:46:45|29690.84
18:46:46|29690.84
18:46:47|29685.
18:46:48|29687.98
18:46:49|29687.87
18:46:51|29687.42
18:46:52|29687.42
18:46:53|29685.09
18:46:54|29685.
18:46:55|29685.
18:46:56|29683.69
18:46:57|29687.43
18:46:57|29687.43
18:46:59|29687.42
18:47:00|29691.09
18:47:01|29689.04
18:47:02|29702.61
18:47:03|29702.63
18:47:05|29702.11
18:47:05|29697.86
18:47:07|29695.2
18:47:08|29695.2
18:47:08|29695.21
18:47:09|29702.02
18:47:10|29700.06
18:47:11|29700.06
18:47:12|29704.09
18:47:13|29709.99
18:47:14|29710.47
18:47:16|29710.
18:47:18|29710.
18:47:19|29712.23
18:47:19|29706.67
18:47:20|29708.89
18:47:22|29708.9
18:47:23|29708.89
18:47:24|29705.72
18:47:25|29695.67
18:47:26|29691.17
18:47:27|29691.17
18:47:28|29691.17
18:47:29|29691.17
18:47:30|29691.16
18:47:31|29693.69
18:47:32|29693.7
18:47:33|29693.7
18:47:34|29691.36
18:47:35|29691.36
18:47:37|29699.48
18:47:38|29699.49
18:47:39|29701.65
18:47:40|29703.64
18:47:41|29703.65
18:47:42|29703.65
18:47:43|29710.
18:47:44|29715.25
18:47:45|29715.24
18:47:46|29715.45
18:47:47|29722.72
18:47:48|29720.42
18:47:49|29720.44
18:47:50|29720.
18:47:52|29716.4
18:47:53|29716.1
18:47:53|29715.18
18:47:55|29715.17
18:47:56|29715.18
18:47:57|29720.01
18:47:57|29720.01
18:47:58|29720.01
18:48:00|29720.01
18:48:01|29721.24
18:48:01|29720.45
18:48:04|29720.45
18:48:05|29720.45
18:48:05|29717.46
18:48:07|29713.95
18:48:07|29710.27
18:48:10|29700.7
18:48:10|29704.08
18:48:11|29708.64
18:48:12|29705.51
18:48:13|29704.1
18:48:14|29704.11
18:48:15|29701.93
18:48:16|29703.2
18:48:17|29704.08
18:48:18|29714.22
18:48:20|29720.23
18:48:22|29729.14
18:48:23|29735.88
18:48:24|29739.99
18:48:25|29741.23
18:48:26|29741.23
18:48:27|29741.24
18:48:28|29741.24
18:48:29|29732.54
18:48:30|29732.54
18:48:31|29732.53
18:48:32|29730.55
18:48:33|29736.16
18:48:35|29739.38
18:48:36|29748.6
18:48:37|29748.6
18:48:38|29748.6
18:48:39|29745.62
18:48:40|29739.1
18:48:41|29739.11
18:48:42|29742.58
18:48:43|29747.87
18:48:44|29745.3
18:48:45|29745.31
18:48:46|29745.3
18:48:47|29751.27
18:48:48|29756.04
18:48:49|29759.05
18:48:50|29759.05
18:48:51|29759.06
18:48:52|29763.22
18:48:53|29760.56
18:48:54|29760.12
18:48:55|29758.36
18:48:56|29752.22
18:48:57|29750.34
18:48:58|29746.09
18:48:59|29745.62
18:49:00|29741.66
18:49:01|29748.06
18:49:02|29748.06
18:49:03|29751.04
18:49:04|29759.98
18:49:05|29759.99
18:49:06|29754.12
18:49:07|29759.85
18:49:08|29759.98
18:49:09|29760.
18:49:10|29754.14
18:49:11|29748.57
18:49:12|29760.
18:49:13|29759.99
18:49:15|29771.35
18:49:15|29779.34
18:49:17|29779.33
18:49:17|29778.13
18:49:18|29787.07
18:49:21|29782.55
18:49:21|29782.54
18:49:22|29785.53
18:49:24|29785.78
18:49:25|29785.78
18:49:25|29788.06
18:49:28|29785.95
18:49:29|29780.2
18:49:29|29780.19
18:49:31|29780.19
18:49:31|29782.39
18:49:32|29786.63
18:49:33|29787.33
18:49:35|29795.95
18:49:36|29794.58
18:49:37|29790.4
18:49:38|29799.26
18:49:40|29804.76
18:49:40|29804.94
18:49:41|29804.96
18:49:43|29805.02
18:49:43|29819.96
18:49:44|29815.37
18:49:45|29816.18
18:49:46|29818.94
18:49:47|29829.51
18:49:48|29832.12
18:49:49|29834.5
18:49:50|29829.52
18:49:51|29836.18
18:49:53|29839.7
18:49:54|29842.1
18:49:54|29841.87
18:49:55|29849.99
18:49:56|29844.11
18:49:58|29834.63
18:49:58|29839.02
18:49:59|29825.77
18:50:00|29827.67
18:50:02|29819.95
18:50:02|29820.
18:50:03|29827.5
18:50:05|29830.
18:50:06|29832.01
18:50:07|29828.56
18:50:08|29837.51
18:50:09|29846.48
18:50:10|29847.16
18:50:11|29847.16
18:50:13|29863.94
18:50:14|29871.35
18:50:14|29866.1
18:50:15|29852.79
18:50:16|29849.6
18:50:19|29844.25
18:50:20|29842.
18:50:21|29832.27
18:50:22|29827.62
18:50:23|29827.62
18:50:25|29827.63
18:50:25|29827.62
18:50:26|29827.62
18:50:28|29826.98
18:50:29|29823.98
18:50:30|29823.99
18:50:31|29825.32
18:50:32|29833.03
18:50:33|29824.
18:50:34|29821.19
18:50:35|29816.1
18:50:36|29813.79
18:50:37|29812.31
18:50:38|29815.29
18:50:39|29818.35
18:50:40|29810.01
18:50:42|29804.26
18:50:42|29795.01
18:50:44|29790.97
18:50:44|29785.29
18:50:45|29780.67
18:50:46|29780.66
18:50:47|29771.73
18:50:48|29775.28
18:50:49|29770.
18:50:50|29761.93
18:50:51|29756.79
18:50:52|29765.29
18:50:53|29774.22
18:50:54|29774.22
18:50:56|29780.08
18:50:56|29784.24
18:50:57|29780.07
18:50:58|29783.12
18:50:59|29777.78
18:51:00|29773.72
18:51:01|29764.25
18:51:02|29764.24
18:51:03|29759.01
18:51:04|29756.33
18:51:05|29756.33
18:51:07|29767.65
18:51:08|29767.65
18:51:09|29767.65
18:51:10|29772.66
18:51:11|29772.67
18:51:12|29762.99
18:51:14|29771.31
18:51:14|29775.29
18:51:16|29783.12
18:51:17|29785.29
18:51:18|29777.86
18:51:19|29777.71
18:51:21|29785.25
18:51:22|29771.63
18:51:23|29771.53
18:51:25|29766.62
18:51:27|29771.52
18:51:27|29768.75
18:51:28|29764.29
18:51:29|29760.8
18:51:31|29754.27
18:51:32|29756.16
18:51:33|29761.27
18:51:34|29766.51
18:51:35|29761.74
18:51:37|29761.95
18:51:38|29772.84
18:51:39|29766.45
18:51:40|29761.76
18:51:40|29757.78
18:51:42|29754.28
18:51:43|29762.36
18:51:44|29762.36
18:51:45|29759.27
18:51:46|29762.35
18:51:47|29758.43
18:51:48|29758.28
18:51:49|29754.27
18:51:50|29754.27
18:51:51|29756.04
18:51:52|29756.04
18:51:53|29756.04
18:51:54|29759.31
18:51:55|29758.18
18:51:56|29757.38
18:51:57|29757.39
18:51:58|29757.39
18:51:59|29753.66
18:52:00|29750.02
18:52:01|29757.39
18:52:02|29759.39
18:52:03|29765.99
18:52:04|29773.38
18:52:05|29776.71
18:52:06|29777.68
18:52:07|29770.81
18:52:08|29770.81
18:52:09|29770.82
18:52:10|29772.29
18:52:11|29772.29
18:52:12|29766.35
18:52:13|29758.28
18:52:14|29755.29
18:52:15|29755.29
18:52:16|29752.02
18:52:17|29752.52
18:52:18|29751.43
18:52:20|29760.63
18:52:21|29760.63
18:52:22|29757.86
18:52:23|29757.87
18:52:24|29764.18
18:52:25|29764.2
18:52:27|29764.2
18:52:28|29758.97
18:52:29|29763.41
18:52:30|29766.34
18:52:31|29772.27
18:52:32|29768.85
18:52:33|29763.41
18:52:35|29763.19
18:52:37|29763.24
18:52:37|29768.87
18:52:39|29771.44
18:52:40|29773.52
18:52:41|29773.52
18:52:42|29772.2
18:52:42|29770.85
18:52:44|29770.85
18:52:44|29770.86
18:52:46|29773.51
18:52:47|29773.52
18:52:47|29770.87
18:52:48|29777.68
18:52:50|29777.68
18:52:50|29779.99
18:52:51|29779.24
18:52:52|29777.9
18:52:54|29777.9
18:52:55|29777.9
18:52:55|29779.55
18:52:57|29787.82
18:52:58|29787.83
18:52:59|29784.66
18:53:00|29782.71
18:53:01|29782.71
18:53:02|29784.64
18:53:03|29784.65
18:53:05|29791.55
18:53:06|29791.56
18:53:08|29797.25
18:53:09|29805.69
18:53:09|29803.47
18:53:11|29799.55
18:53:13|29799.55
18:53:14|29799.55
18:53:15|29805.8
18:53:15|29804.25
18:53:16|29802.74
18:53:18|29805.53
18:53:18|29800.26
18:53:19|29793.77
18:53:20|29800.27
18:53:21|29815.05
18:53:22|29815.05
18:53:23|29815.06
18:53:24|29815.05
18:53:25|29815.06
18:53:27|29815.05
18:53:27|29813.94
18:53:28|29811.85
18:53:29|29811.85
18:53:30|29813.71
18:53:31|29811.92
18:53:32|29808.41
18:53:33|29816.11
18:53:34|29814.71
18:53:36|29813.4
18:53:37|29813.71
18:53:38|29827.52
18:53:39|29825.3
18:53:40|29820.5
18:53:41|29811.54
18:53:42|29811.54
18:53:43|29811.53
18:53:44|29811.54
18:53:45|29811.53
18:53:46|29811.54
18:53:47|29811.53
18:53:48|29811.53
18:53:49|29810.01
18:53:51|29807.55
18:53:51|29805.53
18:53:53|29803.93
18:53:53|29803.93
18:53:54|29801.82
18:53:55|29801.81
18:53:57|29803.93
18:53:57|29810.77
18:53:58|29814.17
18:53:59|29814.18
18:54:00|29812.25
18:54:01|29808.4
18:54:03|29802.79
18:54:04|29805.07
18:54:05|29802.79
18:54:07|29801.75
18:54:07|29800.38
18:54:08|29800.7
18:54:09|29806.71
18:54:11|29804.4
18:54:12|29802.49
18:54:14|29807.69
18:54:16|29803.94
18:54:16|29812.88
18:54:17|29803.95
18:54:18|29803.79
18:54:19|29800.73
18:54:20|29804.51
18:54:21|29804.52
18:54:23|29811.88
18:54:24|29816.99
18:54:25|29817.
18:54:27|29822.56
18:54:28|29830.72
18:54:29|29829.76
18:54:30|29829.76
18:54:31|29825.75
18:54:32|29821.18
18:54:33|29819.88
18:54:34|29819.88
18:54:35|29818.66
18:54:36|29825.85
18:54:37|29825.85
18:54:38|29822.73
18:54:39|29819.33
18:54:40|29822.74
18:54:41|29822.94
18:54:42|29830.78
18:54:43|29833.49
18:54:44|29838.33
18:54:45|29824.29
18:54:46|29824.3
18:54:47|29826.95
18:54:48|29836.14
18:54:50|29833.05
18:54:50|29833.06
18:54:51|29824.29
18:54:53|29823.73
18:54:53|29823.72
18:54:54|29823.72
18:54:55|29823.73
18:54:57|29816.83
18:54:58|29814.83
18:54:59|29814.82
18:55:00|29814.83
18:55:01|29824.09
18:55:02|29827.08
18:55:04|29833.05
18:55:05|29836.04
18:55:07|29834.71
18:55:07|29834.7
18:55:09|29842.42
18:55:10|29844.65
18:55:11|29839.5
18:55:12|29840.83
18:55:14|29832.72
18:55:14|29823.79
18:55:15|29820.
18:55:16|29820.
18:55:17|29820.
18:55:18|29823.18
18:55:19|29819.46
18:55:21|29810.
18:55:21|29805.03
18:55:23|29800.7
18:55:24|29797.32
18:55:26|29788.73
18:55:28|29788.72
18:55:29|29786.49
18:55:30|29784.74
18:55:32|29780.93
18:55:33|29777.19
18:55:34|29777.19
18:55:35|29783.35
18:55:36|29783.26
18:55:37|29783.27
18:55:38|29789.09
18:55:39|29795.77
18:55:40|29795.77
18:55:41|29797.44
18:55:42|29797.45
18:55:43|29797.47
18:55:44|29790.13
18:55:45|29785.09
18:55:46|29783.27
18:55:48|29777.21
18:55:48|29773.9
18:55:50|29776.12
18:55:51|29776.12
18:55:52|29775.13
18:55:53|29771.78
18:55:54|29771.77
18:55:55|29776.1
18:55:56|29778.05
18:55:57|29782.77
18:55:58|29786.21
18:55:59|29781.67
18:56:00|29785.91
18:56:01|29781.7
18:56:02|29778.77
18:56:03|29771.77
18:56:04|29771.77
18:56:05|29775.52
18:56:07|29780.2
18:56:08|29780.19
18:56:09|29774.61
18:56:10|29775.92
18:56:11|29775.92
18:56:12|29772.08
18:56:13|29772.07
18:56:15|29766.12
18:56:16|29766.47
18:56:17|29766.47
18:56:17|29778.37
18:56:18|29778.37
18:56:19|29784.84
18:56:20|29785.29
18:56:22|29783.1
18:56:23|29780.12
18:56:23|29780.19
18:56:26|29774.91
18:56:26|29773.03
18:56:27|29779.2
18:56:28|29778.95
18:56:29|29782.91
18:56:30|29782.9
18:56:31|29779.96
18:56:32|29779.96
18:56:33|29782.9
18:56:34|29785.28
18:56:35|29796.49
18:56:36|29796.49
18:56:37|29804.39
18:56:38|29802.03
18:56:39|29798.78
18:56:40|29806.07
18:56:41|29806.07
18:56:42|29806.07
18:56:43|29807.61
18:56:44|29797.77
18:56:45|29789.13
18:56:46|29789.14
18:56:47|29789.14
18:56:48|29787.36
18:56:49|29791.06
18:56:50|29791.07
18:56:51|29796.52
18:56:52|29791.08
18:56:53|29787.99
18:56:54|29783.44
18:56:55|29783.45
18:56:56|29788.07
18:56:57|29789.27
18:56:58|29797.01
18:56:59|29797.01
18:57:00|29798.7
18:57:01|29804.45
18:57:02|29801.56
18:57:03|29795.93
18:57:04|29791.55
18:57:05|29783.33
18:57:06|29785.46
18:57:07|29788.9
18:57:08|29791.05
18:57:10|29791.01
18:57:12|29788.84
18:57:12|29788.83
18:57:13|29788.83
18:57:14|29784.74
18:57:16|29783.13
18:57:16|29783.14
18:57:17|29783.13
18:57:18|29791.06
18:57:19|29797.77
18:57:20|29800.95
18:57:21|29812.68
18:57:22|29816.2
18:57:23|29817.22
18:57:25|29816.11
18:57:26|29816.13
18:57:28|29818.94
18:57:29|29818.95
18:57:30|29825.04
18:57:32|29818.96
18:57:33|29818.95
18:57:33|29813.44
18:57:36|29816.28
18:57:37|29818.49
18:57:38|29813.41
18:57:39|29811.06
18:57:40|29811.08
18:57:41|29813.4
18:57:42|29808.46
18:57:43|29810.91
18:57:43|29808.7
18:57:45|29815.99
18:57:46|29813.28
18:57:46|29812.19
18:57:48|29808.46
18:57:48|29810.36
18:57:49|29812.19
18:57:51|29818.48
18:57:52|29823.94
18:57:53|29831.72
18:57:54|29827.39
18:57:55|29827.39
18:57:56|29827.39
18:57:57|29830.27
18:57:58|29833.49
18:57:58|29835.2
18:57:59|29841.95
18:58:01|29843.01
18:58:02|29835.17
18:58:03|29832.06
18:58:04|29827.44
18:58:04|29821.14
18:58:06|29819.74
18:58:07|29826.14
18:58:08|29827.11
18:58:09|29827.11
18:58:09|29826.22
18:58:11|29828.2
18:58:11|29827.12
18:58:14|29829.34
18:58:15|29825.7
18:58:16|29825.7
18:58:17|29824.14
18:58:18|29827.91
18:58:19|29827.91
18:58:20|29827.9
18:58:21|29827.9
18:58:21|29828.95
18:58:22|29824.96
18:58:24|29824.96
18:58:25|29824.01
18:58:26|29824.01
18:58:28|29823.95
18:58:29|29834.98
18:58:31|29847.81
18:58:31|29845.68
18:58:33|29845.68
18:58:34|29844.95
18:58:36|29844.91
18:58:37|29838.71
18:58:37|29837.22
18:58:38|29835.08
18:58:40|29844.04
18:58:40|29839.27
18:58:41|29848.23
18:58:42|29858.11
18:58:44|29848.23
18:58:44|29847.23
18:58:46|29847.23
18:58:47|29844.03
18:58:47|29847.01
18:58:48|29844.
18:58:49|29844.2
18:58:51|29850.99
18:58:52|29847.93
18:58:52|29847.48
18:58:54|29847.48
18:58:54|29847.72
18:58:56|29847.23
18:58:56|29843.36
18:58:57|29843.35
18:58:59|29851.11
18:58:59|29851.1
18:59:00|29844.94
18:59:02|29846.61
18:59:03|29840.15
18:59:03|29835.41
18:59:04|29837.64
18:59:06|29838.8
18:59:07|29849.43
18:59:08|29846.63
18:59:09|29843.5
18:59:10|29843.5
18:59:11|29846.62
18:59:12|29843.5
18:59:13|29837.47
18:59:14|29843.28
18:59:15|29846.12
18:59:16|29846.12
18:59:18|29846.12
18:59:18|29846.12
18:59:20|29847.93
18:59:21|29852.84
18:59:22|29852.84
18:59:23|29855.95
18:59:24|29850.54
18:59:25|29850.88
18:59:26|29846.27
18:59:27|29844.37
18:59:28|29844.37
18:59:30|29844.37
18:59:30|29838.72
18:59:31|29835.44
18:59:32|29830.82
18:59:34|29833.8
18:59:36|29831.55
18:59:36|29831.55
18:59:37|29827.7
18:59:39|29843.48
18:59:40|29855.1
18:59:41|29855.83
18:59:42|29855.95
18:59:43|29855.94
18:59:43|29855.94
18:59:45|29851.63
18:59:46|29846.72
18:59:47|29849.48
18:59:48|29844.
18:59:49|29844.
18:59:49|29844.
18:59:51|29844.
18:59:52|29844.
18:59:53|29844.
18:59:54|29849.93
18:59:55|29849.95
18:59:56|29849.94
18:59:57|29849.94
18:59:58|29850.89
18:59:59|29851.42
19:00:00|29854.31
19:00:01|29849.94
19:00:02|29841.77
19:00:03|29831.57
19:00:04|29828.84
19:00:05|29828.95
19:00:06|29833.79
19:00:08|29836.65
19:00:09|29838.89
19:00:10|29838.89
19:00:11|29829.99
19:00:12|29830.93
19:00:14|29830.94
19:00:15|29838.78
19:00:16|29849.62
19:00:17|29853.87
19:00:18|29841.73
19:00:19|29844.94
19:00:20|29846.06
19:00:21|29844.45
19:00:22|29845.95
19:00:23|29843.73
19:00:24|29835.99
19:00:25|29835.99
19:00:26|29835.33
19:00:27|29833.3
19:00:29|29834.2
19:00:31|29831.61
19:00:31|29829.03
19:00:32|29831.22
19:00:33|29831.22
19:00:34|29829.04
19:00:35|29838.45
19:00:36|29840.33
19:00:37|29840.34
19:00:38|29840.34
19:00:39|29841.56
19:00:40|29835.23
19:00:41|29835.22
19:00:42|29830.36
19:00:43|29830.37
19:00:44|29835.22
19:00:45|29834.18
19:00:46|29826.87
19:00:47|29823.97
19:00:48|29823.96
19:00:49|29821.55
19:00:50|29822.23
19:00:51|29821.16
19:00:52|29818.71
19:00:53|29818.71
19:00:55|29822.18
19:00:56|29822.17
19:00:57|29822.17
19:00:59|29818.85
19:00:59|29818.86
19:01:00|29819.79
19:01:01|29819.79
19:01:02|29819.8
19:01:03|29823.6
19:01:04|29834.19
19:01:05|29836.43
19:01:06|29836.44
19:01:07|29836.43
19:01:09|29836.45
19:01:10|29841.16
19:01:11|29844.69
19:01:12|29848.85
19:01:14|29848.27
19:01:15|29848.26
19:01:16|29845.8
19:01:17|29845.81
19:01:18|29845.8
19:01:19|29845.81
19:01:20|29845.81
19:01:21|29845.8
19:01:22|29845.8
19:01:23|29845.8
19:01:24|29845.8
19:01:25|29848.26
19:01:26|29848.26
19:01:27|29848.26
19:01:28|29848.45
19:01:29|29848.61
19:01:30|29845.81
19:01:31|29845.82
19:01:32|29845.82
19:01:33|29845.81
19:01:34|29845.81
19:01:35|29845.85
19:01:36|29849.1
19:01:37|29851.32
19:01:38|29851.31
19:01:39|29847.83
19:01:40|29841.98
19:01:41|29841.96
19:01:42|29840.76
19:01:43|29840.76
19:01:44|29840.76
19:01:45|29836.2
19:01:46|29836.21
19:01:47|29836.2
19:01:48|29831.18
19:01:49|29828.8
19:01:50|29828.81
19:01:51|29830.72
19:01:53|29830.71
19:01:54|29827.2
19:01:55|29827.2
19:01:56|29827.2
19:01:57|29827.21
19:01:58|29827.2
19:01:59|29827.2
19:02:00|29830.93
19:02:01|29839.14
19:02:03|29850.91
19:02:04|29848.32
19:02:05|29847.38
19:02:06|29847.38
19:02:07|29847.39
19:02:08|29850.9
19:02:09|29852.82
19:02:10|29852.83
19:02:11|29845.
19:02:12|29844.99
19:02:13|29850.91
19:02:14|29854.86
19:02:15|29860.96
19:02:16|29870.21
19:02:17|29871.94
19:02:18|29870.2
19:02:19|29867.56
19:02:20|29866.46
19:02:21|29864.98
19:02:23|29865.25
19:02:24|29866.46
19:02:25|29866.47
19:02:26|29866.47
19:02:26|29872.95
19:02:28|29872.94
19:02:29|29871.74
19:02:31|29871.74
19:02:31|29876.73
19:02:33|29882.41
19:02:35|29887.44
19:02:35|29889.08
19:02:37|29891.92
19:02:39|29904.04
19:02:40|29899.67
19:02:40|29897.71
19:02:42|29897.87
19:02:43|29892.34
19:02:43|29887.18
19:02:45|29890.2
19:02:45|29881.91
19:02:47|29876.62
19:02:48|29883.81
19:02:48|29881.74
19:02:49|29876.58
19:02:51|29873.65
19:02:52|29873.65
19:02:53|29880.
19:02:54|29873.73
19:02:55|29873.74
19:02:56|29879.64
19:02:57|29879.63
19:02:58|29879.63
19:02:59|29881.85
19:03:00|29881.85
19:03:01|29884.07
19:03:02|29884.07
19:03:03|29875.91
19:03:05|29872.82
19:03:06|29871.41
19:03:07|29871.4
19:03:08|29869.44
19:03:09|29869.44
19:03:10|29876.26
19:03:11|29878.02
19:03:12|29881.33
19:03:13|29881.7
19:03:15|29884.34
19:03:16|29884.26
19:03:17|29884.26
19:03:18|29884.26
19:03:19|29884.26
19:03:19|29882.02
19:03:22|29882.02
19:03:23|29886.56
19:03:24|29884.95
19:03:25|29877.9
19:03:26|29870.02
19:03:28|29860.01
19:03:29|29856.32
19:03:30|29856.32
19:03:32|29859.53
19:03:33|29860.01
19:03:34|29864.33
19:03:35|29868.42
19:03:36|29872.01
19:03:37|29878.96
19:03:38|29878.96
19:03:39|29882.68
19:03:40|29882.69
19:03:41|29882.71
19:03:43|29890.
19:03:43|29885.41
19:03:44|29882.74
19:03:45|29889.96
19:03:47|29889.96
19:03:47|29885.15
19:03:49|29882.89
19:03:49|29882.89
19:03:51|29882.88
19:03:51|29885.2
19:03:53|29897.88
19:03:54|29898.3
19:03:54|29897.99
19:03:55|29891.72
19:03:56|29891.72
19:03:58|29897.95
19:03:58|29897.94
19:03:59|29897.94
19:04:01|29896.76
19:04:01|29893.33
19:04:02|29895.48
19:04:03|29895.48
19:04:05|29892.25
19:04:07|29888.
19:04:07|29887.13
19:04:08|29888.19
19:04:09|29897.95
19:04:10|29889.8
19:04:11|29889.86
19:04:13|29889.99
19:04:14|29892.89
19:04:15|29897.88
19:04:16|29902.46
19:04:16|29901.71
19:04:18|29901.72
19:04:18|29901.71
19:04:21|29902.7
19:04:22|29904.71
19:04:22|29902.7
19:04:23|29902.69
19:04:24|29903.14
19:04:25|29904.98
19:04:26|29905.05
19:04:27|29905.45
19:04:29|29905.88
19:04:29|29912.95
19:04:30|29912.38
19:04:32|29911.13
19:04:33|29908.59
19:04:35|29908.01
19:04:35|29908.35
19:04:37|29908.36
19:04:37|29911.72
19:04:39|29910.62
19:04:39|29913.17
19:04:40|29913.17
19:04:41|29913.2
19:04:43|29919.99
19:04:44|29919.98
19:04:45|29930.36
19:04:46|29930.36
19:04:47|29935.42
19:04:48|29934.09
19:04:49|29937.71
19:04:50|29940.04
19:04:51|29945.35
19:04:52|29947.76
19:04:53|29940.95
19:04:54|29936.56
19:04:55|29931.47
19:04:56|29933.68
19:04:58|29940.92
19:04:58|29940.92
19:04:59|29940.92
19:05:01|29936.66
19:05:01|29941.72
19:05:03|29947.77
19:05:04|29944.77
19:05:04|29949.22
19:05:06|29942.22
19:05:07|29940.9
19:05:08|29940.9
19:05:08|29935.15
19:05:10|29934.68
19:05:11|29943.23
19:05:12|29943.23
19:05:13|29943.45
19:05:14|29948.29
19:05:16|29955.23
19:05:18|29957.14
19:05:18|29957.14
19:05:20|29957.2
19:05:22|29962.17
19:05:22|29972.01
19:05:23|29971.28
19:05:24|29969.72
19:05:26|29999.99
19:05:27|30002.42
19:05:28|29986.
19:05:29|29987.15
19:05:30|29994.85
19:05:31|29992.18
19:05:32|29992.16
19:05:33|29994.8
19:05:33|29991.77
19:05:36|30032.76
19:05:36|30039.29
19:05:37|30042.27
19:05:39|30030.38
19:05:40|30027.57
19:05:41|30023.39
19:05:42|30033.16
19:05:43|30030.65
19:05:44|30027.66
19:05:45|30030.66
19:05:46|30033.13
19:05:47|30039.54
19:05:48|30049.85
19:05:49|30049.86
19:05:50|30071.
19:05:51|30073.87
19:05:52|30075.58
19:05:53|30083.64
19:05:54|30074.06
19:05:55|30071.8
19:05:56|30076.35
19:05:57|30062.09
19:05:58|30056.89
19:05:59|30042.23
19:06:01|30036.41
19:06:01|30036.04
19:06:02|30036.05
19:06:04|30048.08
19:06:05|30049.86
19:06:07|30049.84
19:06:07|30049.85
19:06:09|30049.11
19:06:10|30049.12
19:06:11|30055.2
19:06:12|30062.1
19:06:13|30057.76
19:06:14|30057.76
19:06:15|30060.77
19:06:16|30072.
19:06:17|30060.
19:06:18|30050.49
19:06:19|30052.27
19:06:20|30052.27
19:06:21|30058.2
19:06:22|30055.28
19:06:23|30061.09
19:06:24|30058.46
19:06:25|30058.45
19:06:26|30056.22
19:06:27|30052.54
19:06:28|30056.23
19:06:29|30052.46
19:06:30|30049.
19:06:31|30049.42
19:06:32|30054.5
19:06:34|30076.5
19:06:36|30073.24
19:06:37|30073.24
19:06:38|30073.24
19:06:40|30070.99
19:06:40|30073.24
19:06:41|30063.77
19:06:42|30059.17
19:06:43|30055.59
19:06:44|30052.88
19:06:46|30052.89
19:06:47|30050.53
19:06:48|30044.61
19:06:49|30048.49
19:06:50|30048.49
19:06:51|30048.5
19:06:53|30064.41
19:06:54|30073.25
19:06:54|30082.28
19:06:55|30087.84
19:06:57|30101.3
19:06:58|30091.43
19:06:59|30088.49
19:07:00|30083.16
19:07:01|30081.51
19:07:02|30086.39
19:07:03|30088.15
19:07:04|30092.38
19:07:05|30086.01
19:07:06|30090.84
19:07:07|30093.44
19:07:08|30086.48
19:07:09|30081.8
19:07:10|30089.67
19:07:11|30105.88
19:07:12|30103.44
19:07:13|30105.61
19:07:14|30123.52
19:07:15|30117.13
19:07:16|30119.71
19:07:17|30119.7
19:07:18|30103.44
19:07:19|30101.89
19:07:20|30095.53
19:07:21|30094.88
19:07:22|30098.07
19:07:23|30090.39
19:07:24|30084.19
19:07:25|30089.38
19:07:26|30089.37
19:07:27|30081.7
19:07:28|30085.92
19:07:29|30092.18
19:07:31|30084.2
19:07:32|30086.98
19:07:33|30084.2
19:07:33|30080.31
19:07:36|30072.88
19:07:37|30070.01
19:07:38|30074.36
19:07:39|30070.3
19:07:40|30072.55
19:07:41|30074.05
19:07:43|30099.56
19:07:43|30099.57
19:07:44|30098.85
19:07:45|30100.
19:07:46|30103.43
19:07:47|30103.44
19:07:48|30103.45
19:07:49|30105.61
19:07:51|30111.69
19:07:53|30109.16
19:07:54|30117.04
19:07:54|30119.28
19:07:55|30125.42
19:07:56|30128.56
19:07:58|30137.52
19:07:59|30146.57
19:08:00|30144.55
19:08:00|30187.25
19:08:01|30191.06
19:08:02|30189.41
19:08:04|30181.39
19:08:05|30176.63
19:08:06|30190.69
19:08:07|30186.57
19:08:08|30179.27
19:08:10|30166.35
19:08:11|30164.08
19:08:12|30175.58
19:08:13|30159.24
19:08:13|30164.09
19:08:15|30157.21
19:08:16|30152.3
19:08:16|30145.99
19:08:17|30148.53
19:08:19|30165.46
19:08:20|30183.52
19:08:21|30171.71
19:08:22|30166.65
19:08:23|30159.44
19:08:23|30157.68
19:08:24|30161.58
19:08:25|30167.01
19:08:27|30168.35
19:08:28|30168.64
19:08:29|30168.64
19:08:29|30177.69
19:08:31|30177.66
19:08:32|30193.73
19:08:34|30194.81
19:08:34|30199.99
19:08:36|30202.22
19:08:37|30227.31
19:08:38|30245.77
19:08:39|30255.46
19:08:40|30286.19
19:08:41|30280.34
19:08:42|30283.58
19:08:43|30266.41
19:08:44|30251.04
19:08:45|30240.48
19:08:46|30232.23
19:08:47|30236.85
19:08:48|30241.28
19:08:49|30256.73
19:08:51|30245.83
19:08:51|30243.34
19:08:53|30232.23
19:08:54|30239.68
19:08:55|30239.69
19:08:56|30235.65
19:08:57|30219.98
19:08:58|30221.24
19:08:59|30213.91
19:09:00|30218.45
19:09:00|30227.45
19:09:02|30233.5
19:09:03|30237.81
19:09:04|30216.4
19:09:06|30215.45
19:09:06|30215.45
19:09:07|30210.58
19:09:08|30208.76
19:09:09|30217.1
19:09:10|30213.16
19:09:11|30214.8
19:09:12|30205.72
19:09:13|30203.68
19:09:14|30205.76
19:09:15|30197.97
19:09:16|30190.76
19:09:17|30186.7
19:09:18|30179.35
19:09:19|30182.45
19:09:20|30176.53
19:09:21|30179.34
19:09:22|30167.17
19:09:23|30167.62
19:09:24|30164.7
19:09:25|30168.3
19:09:26|30161.02
19:09:27|30167.17
19:09:28|30169.67
19:09:29|30176.51
19:09:30|30165.07
19:09:31|30168.71
19:09:32|30164.5
19:09:33|30162.22
19:09:34|30178.81
19:09:35|30195.19
19:09:36|30195.84
19:09:38|30183.92
19:09:39|30179.29
19:09:40|30175.91
19:09:41|30174.71
19:09:42|30174.84
19:09:43|30174.83
19:09:44|30165.75
19:09:45|30165.45
19:09:46|30166.24
19:09:46|30160.22
19:09:48|30162.87
19:09:49|30162.87
19:09:51|30155.71
19:09:53|30156.06
19:09:53|30163.28
19:09:54|30165.45
19:09:56|30156.65
19:09:57|30156.65
19:09:58|30159.27
19:10:00|30165.47
19:10:00|30155.7
19:10:02|30154.86
19:10:04|30154.86
19:10:06|30152.16
19:10:06|30152.15
19:10:07|30162.53
19:10:08|30162.53
19:10:09|30157.12
19:10:10|30150.47
19:10:11|30150.47
19:10:12|30150.47
19:10:13|30150.47
19:10:14|30150.47
19:10:15|30148.59
19:10:16|30148.49
19:10:17|30142.84
19:10:18|30138.09
19:10:19|30135.7
19:10:21|30133.42
19:10:22|30125.42
19:10:22|30116.61
19:10:25|30122.91
19:10:26|30123.
19:10:26|30118.39
19:10:28|30116.61
19:10:28|30105.49
19:10:29|30112.19
19:10:30|30125.36
19:10:32|30121.87
19:10:33|30126.13
19:10:34|30124.45
19:10:35|30124.45
19:10:36|30119.18
19:10:37|30117.08
19:10:37|30112.43
19:10:39|30097.56
19:10:40|30096.33
19:10:41|30095.17
19:10:42|30089.2
19:10:42|30083.91
19:10:44|30087.49
19:10:45|30090.45
19:10:46|30082.27
19:10:46|30085.73
19:10:48|30085.74
19:10:49|30082.04
19:10:50|30089.68
19:10:52|30083.8
19:10:52|30083.39
19:10:53|30094.75
19:10:54|30091.74
19:10:56|30103.78
19:10:56|30103.78
19:10:58|30098.85
19:10:59|30101.12
19:11:00|30099.97
19:11:02|30109.77
19:11:03|30114.
19:11:03|30117.48
19:11:05|30118.45
19:11:06|30119.99
19:11:07|30125.42
19:11:08|30134.9
19:11:09|30131.89
19:11:10|30123.44
19:11:11|30123.45
19:11:13|30120.6
19:11:13|30121.15
19:11:14|30137.3
19:11:16|30139.46
19:11:16|30154.31
19:11:17|30151.61
19:11:19|30166.72
19:11:20|30172.28
19:11:21|30172.76
19:11:22|30167.51
19:11:23|30163.67
19:11:25|30170.68
19:11:27|30161.92
19:11:27|30158.84
19:11:28|30153.33
19:11:29|30141.57
19:11:30|30141.56
19:11:31|30135.26
19:11:32|30135.27
19:11:33|30132.58
19:11:34|30139.26
19:11:35|30145.73
19:11:36|30143.84
19:11:37|30136.07
19:11:38|30136.07
19:11:39|30132.91
19:11:40|30132.9
19:11:41|30125.91
19:11:42|30123.01
19:11:44|30114.2
19:11:45|30122.29
19:11:46|30118.38
19:11:47|30118.39
19:11:48|30125.79
19:11:49|30134.5
19:11:50|30143.7
19:11:51|30143.86
19:11:52|30145.73
19:11:53|30142.47
19:11:54|30140.83
19:11:55|30140.82
19:11:56|30140.81
19:11:57|30136.82
19:11:58|30130.41
19:11:59|30130.4
19:12:00|30136.46
19:12:02|30130.39
19:12:03|30133.95
19:12:03|30138.23
19:12:04|30138.23
19:12:06|30145.72
19:12:06|30145.73
19:12:07|30145.72
19:12:09|30151.71
19:12:10|30151.7
19:12:11|30151.7
19:12:12|30145.97
19:12:13|30149.58
19:12:14|30164.01
19:12:15|30167.5
19:12:16|30167.7
19:12:17|30170.36
19:12:18|30170.37
19:12:19|30170.41
19:12:20|30171.69
19:12:21|30168.45
19:12:22|30171.65
19:12:23|30168.26
19:12:24|30168.2
19:12:25|30163.36
19:12:26|30163.4
19:12:27|30164.3
19:12:28|30160.58
19:12:29|30160.06
19:12:30|30160.06
19:12:31|30160.06
19:12:32|30157.27
19:12:33|30160.07
19:12:34|30157.28
19:12:35|30157.29
19:12:36|30157.29
19:12:37|30158.72
19:12:38|30160.06
19:12:39|30158.71
19:12:41|30162.94
19:12:41|30162.94
19:12:43|30162.93
19:12:43|30162.93
19:12:45|30160.53
19:12:46|30168.54
19:12:47|30183.93
19:12:48|30186.29
19:12:49|30186.3
19:12:50|30186.29
19:12:51|30190.72
19:12:52|30190.72
19:12:54|30182.34
19:12:55|30175.24
19:12:56|30174.06
19:12:58|30170.2
19:12:59|30170.69
19:13:00|30163.76
19:13:02|30162.93
19:13:02|30164.74
19:13:04|30165.73
19:13:05|30164.89
19:13:06|30164.89
19:13:07|30164.9
19:13:08|30164.89
19:13:09|30153.25
19:13:11|30146.
19:13:12|30147.92
19:13:13|30152.69
19:13:14|30155.03
19:13:15|30151.15
19:13:17|30156.68
19:13:17|30154.57
19:13:18|30151.47
19:13:19|30144.63
19:13:20|30156.4
19:13:21|30163.79
19:13:23|30168.68
19:13:24|30168.92
19:13:25|30168.93
19:13:26|30163.79
19:13:27|30165.93
19:13:27|30165.93
19:13:28|30165.92
19:13:29|30166.23
19:13:31|30167.46
19:13:32|30163.9
19:13:33|30163.91
19:13:34|30158.53
19:13:35|30157.02
19:13:36|30159.38
19:13:37|30163.9
19:13:38|30167.46
19:13:39|30173.71
19:13:40|30173.7
19:13:42|30164.91
19:13:42|30161.65
19:13:43|30156.25
19:13:44|30155.04
19:13:45|30155.05
19:13:46|30161.09
19:13:47|30161.1
19:13:48|30158.68
19:13:49|30154.9
19:13:50|30152.34
19:13:51|30152.21
19:13:52|30148.28
19:13:53|30145.45
19:13:54|30143.74
19:13:55|30143.75
19:13:56|30143.75
19:13:57|30140.
19:13:58|30140.
19:13:59|30140.
19:14:01|30138.24
19:14:02|30138.22
19:14:03|30144.25
19:14:04|30144.25
19:14:05|30139.97
19:14:07|30139.98
19:14:08|30139.98
19:14:09|30139.98
19:14:09|30134.76
19:14:10|30132.52
19:14:11|30131.11
19:14:12|30125.91
19:14:13|30125.92
19:14:14|30122.73
19:14:16|30125.74
19:14:16|30125.74
19:14:17|30123.61
19:14:18|30120.03
19:14:20|30122.73
19:14:20|30126.1
19:14:21|30121.95
19:14:23|30118.11
19:14:23|30111.08
19:14:24|30114.9
19:14:25|30120.91
19:14:26|30120.92
19:14:27|30120.92
19:14:28|30120.91
19:14:29|30123.
19:14:30|30124.68
19:14:32|30121.55
19:14:33|30121.21
19:14:34|30124.67
19:14:35|30124.67
19:14:36|30124.67
19:14:37|30124.66
19:14:38|30124.66
19:14:39|30139.1
19:14:40|30139.09
19:14:41|30142.86
19:14:43|30144.24
19:14:44|30138.56
19:14:44|30139.81
19:14:46|30139.83
19:14:46|30137.59
19:14:47|30126.47
19:14:48|30123.02
19:14:50|30129.47
19:14:50|30125.31
19:14:51|30123.4
19:14:52|30118.65
19:14:54|30106.82
19:14:55|30109.98
19:14:56|30107.61
19:14:57|30113.
19:14:58|30110.04
19:14:59|30105.77
19:15:00|30110.03
19:15:02|30122.21
19:15:04|30118.
19:15:04|30118.01
19:15:05|30115.51
19:15:06|30114.93
19:15:07|30114.93
19:15:09|30114.7
19:15:11|30118.66
19:15:12|30110.98
19:15:14|30104.55
19:15:14|30104.55
19:15:15|30104.55
19:15:16|30101.13
19:15:17|30100.11
19:15:18|30091.
19:15:19|30093.99
19:15:21|30100.19
19:15:21|30100.2
19:15:22|30097.99
19:15:23|30100.2
19:15:24|30101.93
19:15:25|30107.46
19:15:26|30115.84
19:15:27|30115.84
19:15:28|30115.83
19:15:30|30121.83
19:15:31|30131.88
19:15:32|30138.98
19:15:33|30145.
19:15:34|30144.99
19:15:35|30143.37
19:15:36|30143.67
19:15:37|30143.7
19:15:38|30143.71
19:15:39|30146.96
19:15:40|30146.95
19:15:41|30150.67
19:15:43|30153.82
19:15:44|30162.47
19:15:45|30163.81
19:15:47|30166.45
19:15:48|30167.43
19:15:49|30170.
19:15:49|30167.27
19:15:50|30160.94
19:15:51|30160.94
19:15:53|30151.99
19:15:55|30152.
19:15:55|30150.08
19:15:56|30144.65
19:15:57|30150.06
19:15:59|30150.07
19:16:00|30150.08
19:16:02|30143.19
19:16:02|30138.88
19:16:03|30128.92
19:16:05|30130.
19:16:06|30123.76
19:16:07|30123.76
19:16:08|30123.7
19:16:09|30121.83
19:16:10|30119.18
19:16:11|30121.84
19:16:12|30121.83
19:16:13|30113.74
19:16:14|30113.27
19:16:15|30117.68
19:16:16|30123.76
19:16:17|30111.07
19:16:18|30111.07
19:16:19|30111.08
19:16:20|30111.07
19:16:21|30105.63
19:16:22|30102.03
19:16:23|30102.04
19:16:24|30113.77
19:16:25|30112.26
19:16:26|30105.32
19:16:28|30105.48
19:16:29|30100.68
19:16:30|30105.83
19:16:31|30102.16
19:16:32|30100.
19:16:34|30097.67
19:16:34|30096.19
19:16:35|30093.96
19:16:36|30090.76
19:16:37|30096.27
19:16:38|30096.14
19:16:39|30090.
19:16:40|30090.
19:16:41|30090.
19:16:43|30090.
19:16:43|30087.9
19:16:45|30087.96
19:16:46|30100.
19:16:47|30101.18
19:16:48|30101.18
19:16:49|30101.19
19:16:50|30101.19
19:16:51|30096.79
19:16:53|30094.99
19:16:53|30098.22
19:16:55|30098.45
19:16:56|30101.17
19:16:56|30103.85
19:16:57|30104.58
19:17:00|30115.88
19:17:00|30115.94
19:17:01|30118.89
19:17:02|30111.34
19:17:04|30107.62
19:17:06|30101.74
19:17:07|30101.17
19:17:07|30101.18
19:17:09|30100.02
19:17:10|30098.16
19:17:11|30092.1
19:17:11|30089.27
19:17:12|30089.27
19:17:14|30086.27
19:17:14|30086.26
19:17:16|30090.59
19:17:17|30090.7
19:17:18|30092.1
19:17:19|30092.2
19:17:20|30092.2
19:17:21|30092.21
19:17:22|30086.26
19:17:23|30088.1
19:17:25|30088.18
19:17:26|30091.33
19:17:26|30092.09
19:17:28|30091.42
19:17:29|30088.77
19:17:30|30088.71
19:17:31|30088.71
19:17:32|30088.1
19:17:33|30087.95
19:17:34|30087.95
19:17:35|30087.96
19:17:36|30086.67
19:17:37|30086.68
19:17:39|30086.68
19:17:39|30086.68
19:17:41|30082.91
19:17:42|30082.88
19:17:43|30094.3
19:17:44|30097.53
19:17:44|30097.52
19:17:46|30097.52
19:17:47|30097.52
19:17:48|30099.62
19:17:49|30113.67
19:17:50|30119.38
19:17:50|30119.39
19:17:51|30120.
19:17:53|30120.
19:17:53|30120.
19:17:55|30120.18
19:17:55|30120.17
19:17:57|30120.17
19:17:57|30116.95
19:17:59|30112.47
19:18:00|30112.45
19:18:01|30109.06
19:18:01|30108.31
19:18:02|30111.59
19:18:04|30120.16
19:18:05|30130.87
19:18:06|30131.48
19:18:06|30131.48
19:18:09|30117.37
19:18:09|30117.38
19:18:10|30112.46
19:18:11|30108.32
19:18:13|30099.72
19:18:13|30102.96
19:18:16|30100.59
19:18:16|30100.6
19:18:18|30100.6
19:18:18|30095.04
19:18:20|30096.73
19:18:20|30096.75
19:18:21|30096.75
19:18:22|30102.95
19:18:23|30109.54
19:18:25|30114.99
19:18:25|30124.22
19:18:27|30124.77
19:18:28|30124.76
19:18:30|30120.45
19:18:30|30122.57
19:18:32|30122.57
19:18:32|30122.58
19:18:33|30118.23
19:18:34|30118.23
19:18:35|30118.22
19:18:36|30120.55
19:18:37|30120.54
19:18:38|30120.54
19:18:39|30116.08
19:18:40|30116.09
19:18:41|30110.
19:18:42|30105.95
19:18:43|30100.84
19:18:44|30100.
19:18:45|30100.
19:18:47|30100.01
19:18:47|30100.
19:18:49|30104.03
19:18:50|30110.01
19:18:51|30113.57
19:18:51|30113.57
19:18:53|30104.59
19:18:54|30110.02
19:18:55|30107.63
19:18:56|30105.04
19:18:57|30105.06
19:18:58|30097.04
19:18:59|30095.95
19:19:00|30095.
19:19:01|30099.06
19:19:02|30102.29
19:19:04|30110.84
19:19:04|30107.07
19:19:05|30108.97
19:19:06|30106.48
19:19:07|30107.95
19:19:09|30107.93
19:19:09|30104.17
19:19:11|30104.15
19:19:12|30104.15
19:19:12|30112.45
19:19:13|30112.33
19:19:15|30107.93
19:19:16|30107.91
19:19:16|30107.91
19:19:17|30105.83
19:19:18|30107.67
19:19:20|30100.4
19:19:20|30107.67
19:19:22|30107.66
19:19:22|30111.85
19:19:24|30111.89
19:19:25|30111.89
19:19:25|30111.89
19:19:27|30119.36
19:19:28|30124.99
19:19:29|30124.99
19:19:30|30114.36
19:19:31|30119.04
19:19:32|30119.05
19:19:33|30119.05
19:19:34|30120.44
19:19:35|30120.45
19:19:36|30120.44
19:19:37|30117.84
19:19:38|30114.14
19:19:39|30114.14
19:19:41|30111.86
19:19:41|30109.33
19:19:43|30109.32
19:19:43|30104.08
19:19:45|30105.31
19:19:46|30108.16
19:19:48|30108.17
19:19:49|30105.31
19:19:51|30105.3
19:19:51|30100.01
19:19:52|30099.95
19:19:53|30099.95
19:19:55|30099.95
19:19:55|30099.96
19:19:57|30099.96
19:19:57|30099.96
19:19:58|30099.96
19:19:59|30094.
19:20:00|30109.33
19:20:01|30116.41
19:20:02|30112.24
19:20:04|30107.72
19:20:05|30110.09
19:20:07|30102.85
19:20:07|30119.14
19:20:08|30110.1
19:20:09|30110.1
19:20:11|30111.17
19:20:12|30111.17
19:20:13|30113.44
19:20:14|30119.46
19:20:15|30119.46
19:20:16|30120.92
19:20:17|30124.45
19:20:18|30129.66
19:20:19|30139.99
19:20:20|30140.
19:20:21|30148.22
19:20:22|30148.23
19:20:23|30148.22
19:20:25|30144.21
19:20:26|30140.01
19:20:28|30140.
19:20:28|30140.
19:20:30|30145.61
19:20:31|30145.61
19:20:32|30145.62
19:20:32|30145.62
19:20:33|30145.62
19:20:36|30137.72
19:20:36|30136.56
19:20:37|30136.56
19:20:38|30136.23
19:20:39|30136.56
19:20:40|30133.8
19:20:41|30133.8
19:20:42|30130.03
19:20:43|30125.72
19:20:45|30130.02
19:20:45|30131.25
19:20:47|30133.8
19:20:48|30145.61
19:20:50|30157.02
19:20:50|30157.02
19:20:51|30164.62
19:20:53|30170.67
19:20:54|30169.
19:20:54|30169.
19:20:55|30169.
19:20:57|30169.
19:20:58|30173.71
19:20:59|30166.
19:21:00|30164.67
19:21:01|30170.28
19:21:02|30169.44
19:21:04|30171.68
19:21:05|30174.65
19:21:06|30181.44
19:21:07|30183.33
19:21:09|30176.66
19:21:10|30176.67
19:21:12|30172.06
19:21:12|30173.42
19:21:13|30178.44
19:21:14|30177.22
19:21:15|30165.24
19:21:16|30165.24
19:21:17|30161.89
19:21:19|30161.88
19:21:20|30161.88
19:21:21|30170.92
19:21:22|30178.45
19:21:23|30173.96
19:21:24|30178.93
19:21:24|30180.19
19:21:26|30184.01
19:21:26|30189.07
19:21:28|30183.65
19:21:28|30183.64
19:21:31|30179.84
19:21:32|30179.85
19:21:33|30175.66
19:21:33|30174.35
19:21:34|30171.95
19:21:35|30180.18
19:21:36|30186.23
19:21:37|30186.22
19:21:39|30188.97
19:21:40|30190.73
19:21:41|30196.59
19:21:42|30196.6
19:21:43|30197.
19:21:43|30197.03
19:21:45|30197.04
19:21:46|30199.67
19:21:47|30199.68
19:21:48|30199.69
19:21:50|30205.95
19:21:51|30207.12
19:21:53|30207.12
19:21:53|30214.35
19:21:55|30214.35
19:21:55|30216.36
19:21:57|30215.11
19:21:58|30215.2
19:21:58|30215.12
19:22:00|30215.11
19:22:00|30220.42
19:22:02|30216.38
19:22:04|30209.33
19:22:05|30214.16
19:22:05|30214.16
19:22:07|30210.38
19:22:09|30210.37
19:22:10|30210.37
19:22:10|30208.1
19:22:11|30201.3
19:22:12|30200.
19:22:13|30197.01
19:22:15|30192.11
19:22:16|30186.06
19:22:17|30183.46
19:22:17|30183.46
19:22:19|30183.46
19:22:20|30181.59
19:22:20|30181.34
19:22:21|30173.3
19:22:22|30175.77
19:22:24|30181.56
19:22:25|30181.56
19:22:26|30178.04
19:22:27|30181.19
19:22:28|30180.95
19:22:29|30178.78
19:22:30|30178.77
19:22:32|30172.82
19:22:32|30170.82
19:22:33|30170.83
19:22:35|30170.83
19:22:36|30170.82
19:22:37|30166.92
19:22:38|30162.33
19:22:39|30161.85
19:22:40|30161.85
19:22:41|30159.7
19:22:42|30170.91
19:22:43|30175.76
19:22:44|30182.55
19:22:45|30177.96
19:22:46|30177.96
19:22:47|30177.95
19:22:48|30174.81
19:22:49|30179.35
19:22:50|30179.36
19:22:51|30179.38
19:22:52|30187.23
19:22:54|30190.15
19:22:54|30192.09
19:22:55|30192.11
19:22:57|30192.1
19:22:57|30196.16
19:22:58|30196.17
19:23:00|30186.63
19:23:00|30186.63
19:23:02|30188.83
19:23:03|30188.82
19:23:04|30191.63
19:23:05|30193.9
19:23:07|30199.99
19:23:08|30200.99
19:23:09|30209.99
19:23:10|30210.
19:23:11|30208.33
19:23:12|30207.88
19:23:13|30203.98
19:23:14|30202.07
19:23:15|30202.06
19:23:16|30202.07
19:23:17|30202.07
19:23:18|30202.07
19:23:20|30207.51
19:23:20|30207.87
19:23:22|30210.37
19:23:23|30213.
19:23:24|30210.37
19:23:25|30210.2
19:23:26|30207.93
19:23:27|30212.46
19:23:27|30206.89
19:23:29|30205.78
19:23:30|30199.99
19:23:32|30194.64
19:23:32|30191.64
19:23:33|30191.64
19:23:34|30187.83
19:23:35|30187.84
19:23:36|30187.85
19:23:38|30187.86
19:23:38|30187.85
19:23:40|30182.21
19:23:42|30182.2
19:23:42|30182.2
19:23:44|30182.21
19:23:45|30174.17
19:23:45|30173.97
19:23:46|30171.67
19:23:47|30167.51
19:23:48|30170.69
19:23:50|30179.21
19:23:51|30186.23
19:23:52|30186.23
19:23:54|30178.65
19:23:54|30176.7
19:23:56|30164.68
19:23:57|30164.68
19:23:58|30161.36
19:23:58|30168.47
19:23:59|30173.45
19:24:02|30178.51
19:24:02|30183.45
19:24:03|30186.22
19:24:04|30186.22
19:24:05|30186.22
19:24:06|30184.85
19:24:07|30181.41
19:24:08|30185.18
19:24:09|30186.22
19:24:10|30186.23
19:24:11|30186.22
19:24:12|30186.22
19:24:13|30186.22
19:24:14|30183.46
19:24:15|30183.47
19:24:16|30180.04
19:24:17|30177.44
19:24:18|30176.39
19:24:19|30179.32
19:24:20|30179.33
19:24:21|30185.81
19:24:22|30185.97
19:24:23|30185.97
19:24:24|30185.97
19:24:25|30188.7
19:24:27|30197.35
19:24:28|30198.4
19:24:29|30199.99
19:24:30|30200.
19:24:31|30194.7
19:24:32|30194.1
19:24:34|30194.09
19:24:34|30195.74
19:24:35|30196.41
19:24:36|30197.79
19:24:37|30197.8
19:24:38|30197.94
19:24:39|30189.68
19:24:41|30196.08
19:24:41|30196.08
19:24:42|30196.59
19:24:43|30196.59
19:24:44|30196.59
19:24:45|30200.
19:24:46|30200.01
19:24:47|30200.
19:24:48|30208.14
19:24:49|30208.15
19:24:50|30210.36
19:24:52|30206.63
19:24:53|30203.45
19:24:54|30200.01
19:24:55|30192.37
19:24:56|30192.38
19:24:57|30192.37
19:24:58|30192.37
19:24:59|30192.37
19:25:01|30195.25
19:25:01|30195.25
19:25:02|30195.2
19:25:03|30192.65
19:25:04|30197.58
19:25:05|30204.73
19:25:07|30204.96
19:25:08|30201.77
19:25:09|30196.67
19:25:10|30196.67
19:25:11|30196.46
19:25:12|30190.81
19:25:13|30186.25
19:25:14|30186.24
19:25:15|30184.29
19:25:16|30181.91
19:25:17|30186.24
19:25:19|30192.28
19:25:20|30196.67
19:25:21|30196.68
19:25:22|30196.67
19:25:23|30197.65
19:25:24|30201.76
19:25:25|30199.68
19:25:26|30199.67
19:25:27|30194.56
19:25:27|30194.57
19:25:29|30194.56
19:25:31|30194.58
19:25:31|30196.3
19:25:32|30220.82
19:25:33|30220.83
19:25:34|30222.13
19:25:35|30222.13
19:25:36|30219.4
19:25:37|30217.32
19:25:38|30217.25
19:25:39|30217.21
19:25:40|30217.2
19:25:41|30220.57
19:25:42|30213.4
19:25:43|30214.91
19:25:45|30225.86
19:25:46|30226.54
19:25:47|30226.71
19:25:48|30223.65
19:25:49|30218.06
19:25:50|30213.67
19:25:51|30213.45
19:25:52|30210.44
19:25:54|30210.45
19:25:55|30210.45
19:25:56|30211.08
19:25:57|30214.29
19:25:58|30211.9
19:26:00|30210.45
19:26:01|30210.48
19:26:02|30213.65
19:26:03|30205.16
19:26:04|30205.18
19:26:05|30205.19
19:26:06|30209.09
19:26:07|30209.72
19:26:08|30217.59
19:26:09|30217.6
19:26:11|30217.59
19:26:11|30217.6
19:26:13|30217.59
19:26:14|30217.6
19:26:16|30212.73
19:26:16|30214.69
19:26:17|30214.7
19:26:18|30214.69
19:26:19|30212.87
19:26:20|30201.6
19:26:21|30203.93
19:26:22|30203.93
19:26:23|30203.95
19:26:24|30203.95
19:26:25|30203.95
19:26:26|30200.38
19:26:27|30194.43
19:26:28|30194.44
19:26:30|30194.46
19:26:31|30194.47
19:26:32|30195.94
19:26:33|30195.94
19:26:35|30200.38
19:26:36|30202.9
19:26:36|30203.95
19:26:38|30206.28
19:26:39|30204.68
19:26:39|30204.67
19:26:41|30208.45
19:26:41|30213.98
19:26:43|30218.47
19:26:43|30219.9
19:26:44|30219.9
19:26:46|30215.95
19:26:46|30215.94
19:26:48|30217.63
19:26:50|30215.47
19:26:51|30212.77
19:26:52|30212.81
19:26:53|30214.72
19:26:54|30214.72
19:26:56|30212.97
19:26:56|30212.98
19:26:58|30212.98
19:26:59|30212.98
19:27:00|30214.73
19:27:01|30214.72
19:27:02|30214.72
19:27:04|30214.72
19:27:04|30214.72
19:27:05|30214.72
19:27:07|30214.73
19:27:09|30216.57
19:27:10|30219.12
19:27:10|30225.18
19:27:11|30228.78
19:27:13|30234.24
19:27:14|30234.29
19:27:15|30234.29
19:27:16|30234.29
19:27:17|30234.29
19:27:17|30229.21
19:27:18|30230.76
19:27:19|30229.45
19:27:21|30224.1
19:27:22|30223.2
19:27:23|30222.16
19:27:24|30222.21
19:27:24|30219.45
19:27:26|30219.13
19:27:27|30222.2
19:27:28|30226.94
19:27:29|30226.92
19:27:30|30226.92
19:27:31|30224.65
19:27:31|30223.14
19:27:33|30222.18
19:27:33|30230.95
19:27:35|30236.2
19:27:35|30240.
19:27:37|30246.37
19:27:38|30239.91
19:27:39|30239.43
19:27:39|30225.58
19:27:40|30225.56
19:27:42|30225.57
19:27:43|30225.58
19:27:44|30228.94
19:27:44|30233.76
19:27:45|30233.77
19:27:47|30233.95
19:27:47|30233.94
19:27:48|30233.94
19:27:49|30233.94
19:27:50|30233.94
19:27:52|30233.94
19:27:52|30233.94
19:27:53|30233.94
19:27:56|30233.95
19:27:56|30226.57
19:27:57|30226.45
19:27:59|30225.58
19:27:59|30223.3
19:28:00|30220.14
19:28:03|30222.04
19:28:04|30229.34
19:28:05|30224.52
19:28:06|30220.17
19:28:07|30220.01
19:28:08|30210.3
19:28:09|30210.29
19:28:10|30206.51
19:28:11|30202.63
19:28:12|30202.62
19:28:13|30195.83
19:28:14|30200.
19:28:15|30200.01
19:28:16|30200.
19:28:17|30198.02
19:28:18|30194.97
19:28:19|30193.41
19:28:20|30194.96
19:28:21|30194.96
19:28:22|30194.96
19:28:23|30190.57
19:28:24|30190.57
19:28:25|30190.58
19:28:26|30190.57
19:28:27|30191.88
19:28:28|30200.
19:28:29|30200.01
19:28:30|30204.29
19:28:31|30201.87
19:28:32|30200.01
19:28:33|30195.48
19:28:34|30195.49
19:28:35|30190.58
19:28:36|30195.49
19:28:37|30197.63
19:28:38|30197.63
19:28:39|30197.7
19:28:40|30205.5
19:28:41|30208.69
19:28:42|30206.53
19:28:43|30206.53
19:28:44|30216.82
19:28:45|30212.78
19:28:46|30212.95
19:28:47|30216.26
19:28:48|30216.25
19:28:49|30207.85
19:28:50|30210.62
19:28:51|30210.45
19:28:52|30208.96
19:28:53|30208.95
19:28:54|30213.83
19:28:55|30213.83
19:28:57|30211.5
19:28:57|30211.51
19:28:59|30205.45
19:29:00|30202.66
19:29:00|30205.68
19:29:01|30200.
19:29:02|30198.28
19:29:04|30199.78
19:29:05|30199.79
19:29:05|30205.36
19:29:07|30205.45
19:29:07|30205.44
19:29:08|30203.2
19:29:09|30200.93
19:29:10|30200.94
19:29:12|30200.94
19:29:13|30203.32
19:29:14|30203.31
19:29:15|30205.84
19:29:16|30210.01
19:29:17|30217.44
19:29:18|30218.43
19:29:19|30222.61
19:29:20|30222.6
19:29:21|30220.15
19:29:22|30216.45
19:29:23|30214.51
19:29:24|30205.04
19:29:26|30209.42
19:29:26|30209.45
19:29:28|30209.4
19:29:29|30206.34
19:29:29|30206.34
19:29:31|30206.34
19:29:31|30206.34
19:29:32|30206.34
19:29:34|30206.34
19:29:35|30206.39
19:29:35|30206.39
19:29:37|30207.86
19:29:38|30207.86
19:29:39|30207.87
19:29:40|30207.87
19:29:40|30207.87
19:29:42|30210.14
19:29:43|30213.06
19:29:44|30218.17
19:29:45|30218.16
19:29:45|30218.17
19:29:46|30216.18
19:29:48|30217.95
19:29:49|30218.16
19:29:50|30224.99
19:29:51|30224.98
19:29:51|30224.98
19:29:53|30224.99
19:29:53|30222.36
19:29:55|30219.2
19:29:56|30219.08
19:29:56|30215.8
19:29:59|30215.81
19:29:59|30216.92
19:30:01|30229.99
19:30:02|30225.07
19:30:03|30220.97
19:30:04|30227.46
19:30:05|30221.42
19:30:06|30221.41
19:30:07|30228.37
19:30:09|30224.18
19:30:09|30224.18
19:30:11|30219.08
19:30:12|30221.73
19:30:13|30221.74
19:30:14|30214.49
19:30:15|30212.9
19:30:16|30217.47
19:30:17|30217.47
19:30:18|30219.08
19:30:19|30219.08
19:30:20|30235.7
19:30:21|30238.67
19:30:22|30238.68
19:30:24|30238.66
19:30:24|30238.48
19:30:25|30238.47
19:30:27|30238.5
19:30:28|30240.45
19:30:29|30245.
19:30:29|30253.51
19:30:30|30253.43
19:30:31|30253.43
19:30:33|30248.74
19:30:34|30246.04
19:30:36|30245.85
19:30:36|30243.
19:30:38|30243.
19:30:39|30245.
19:30:40|30244.99
19:30:41|30245.
19:30:42|30244.99
19:30:43|30245.
19:30:45|30245.
19:30:46|30242.75
19:30:47|30243.9
19:30:48|30250.57
19:30:49|30245.07
19:30:50|30247.26
19:30:51|30247.27
19:30:52|30241.21
19:30:53|30240.7
19:30:54|30240.69
19:30:55|30240.69
19:30:56|30240.69
19:30:57|30238.55
19:30:59|30235.36
19:30:59|30235.36
19:31:01|30244.
19:31:02|30244.21
19:31:04|30241.35
19:31:05|30241.36
19:31:06|30244.22
19:31:07|30244.21
19:31:08|30244.21
19:31:08|30247.71
19:31:09|30247.71
19:31:11|30246.69
19:31:13|30254.85
19:31:13|30256.95
19:31:15|30261.97
19:31:16|30267.52
19:31:17|30275.49
19:31:18|30280.27
19:31:19|30275.44
19:31:20|30263.68
19:31:21|30263.67
19:31:22|30263.67
19:31:23|30266.01
19:31:24|30276.3
19:31:26|30276.99
19:31:27|30277.9
19:31:28|30281.55
19:31:29|30282.08
19:31:29|30290.73
19:31:30|30290.72
19:31:31|30283.25
19:31:32|30283.26
19:31:33|30285.85
19:31:35|30288.48
19:31:35|30290.98
19:31:36|30284.32
19:31:38|30274.01
19:31:39|30274.02
19:31:40|30278.14
19:31:40|30278.16
19:31:41|30276.22
19:31:42|30274.72
19:31:43|30274.73
19:31:45|30274.72
19:31:45|30272.98
19:31:46|30266.47
19:31:48|30271.67
19:31:49|30268.98
19:31:49|30268.98
19:31:50|30261.1
19:31:51|30257.61
19:31:52|30252.41
19:31:53|30251.55
19:31:55|30251.56
19:31:56|30256.2
19:31:57|30260.62
19:31:57|30260.63
19:31:59|30260.63
19:32:00|30263.25
19:32:01|30260.71
19:32:02|30263.27
19:32:03|30260.7
19:32:04|30256.96
19:32:05|30262.04
19:32:07|30256.98
19:32:07|30251.78
19:32:08|30245.9
19:32:10|30241.94
19:32:10|30246.97
19:32:12|30251.01
19:32:13|30251.01
19:32:13|30251.01
19:32:15|30247.08
19:32:16|30247.95
19:32:17|30250.21
19:32:18|30251.
19:32:19|30250.22
19:32:20|30250.2
19:32:21|30250.19
19:32:22|30250.19
19:32:23|30251.
19:32:25|30247.97
19:32:26|30241.15
19:32:27|30245.94
19:32:27|30250.21
19:32:29|30251.
19:32:30|30251.
19:32:31|30251.
19:32:32|30245.46
19:32:33|30242.46
19:32:34|30242.46
19:32:34|30242.46
19:32:36|30242.47
19:32:37|30242.47
19:32:38|30240.79
19:32:40|30240.79
19:32:40|30249.41
19:32:41|30251.
19:32:42|30251.76
19:32:43|30247.28
19:32:44|30247.26
19:32:45|30247.26
19:32:46|30247.26
19:32:47|30242.48
19:32:48|30233.1
19:32:49|30228.82
19:32:50|30226.18
19:32:51|30227.8
19:32:52|30224.25
19:32:53|30221.54
19:32:54|30223.09
19:32:55|30220.01
19:32:56|30220.98
19:32:57|30224.12
19:32:58|30224.71
19:32:59|30224.94
19:33:01|30224.11
19:33:02|30228.81
19:33:03|30231.37
19:33:04|30231.37
19:33:05|30231.38
19:33:07|30231.38
19:33:08|30237.84
19:33:09|30238.94
19:33:10|30240.43
19:33:11|30238.71
19:33:12|30238.7
19:33:13|30232.69
19:33:15|30228.31
19:33:16|30228.31
19:33:17|30228.31
19:33:18|30225.88
19:33:18|30225.74
19:33:19|30222.46
19:33:21|30222.46
19:33:21|30222.46
19:33:23|30222.45
19:33:23|30222.45
19:33:24|30222.46
19:33:25|30222.46
19:33:26|30228.44
19:33:28|30228.43
19:33:28|30228.44
19:33:30|30228.44
19:33:30|30228.44
19:33:32|30228.43
19:33:32|30233.86
19:33:33|30234.46
19:33:34|30242.46
19:33:35|30246.55
19:33:36|30246.54
19:33:37|30248.99
19:33:39|30250.
19:33:39|30250.
19:33:40|30249.99
19:33:41|30252.62
19:33:42|30252.62
19:33:43|30252.7
19:33:45|30250.45
19:33:46|30248.63
19:33:46|30248.63
19:33:48|30248.64
19:33:48|30248.64
19:33:50|30248.46
19:33:50|30248.46
19:33:51|30250.4
19:33:52|30252.63
19:33:54|30253.62
19:33:55|30253.63
19:33:56|30253.63
19:33:57|30250.4
19:33:58|30250.01
19:33:59|30250.01
19:34:00|30250.01
19:34:02|30257.7
19:34:04|30259.38
19:34:04|30268.06
19:34:05|30268.06
19:34:07|30268.06
19:34:08|30270.
19:34:09|30268.36
19:34:11|30270.66
19:34:11|30272.72
19:34:12|30272.73
19:34:13|30274.42
19:34:14|30279.14
19:34:15|30283.54
19:34:16|30285.35
19:34:18|30285.36
19:34:19|30285.36
19:34:19|30285.45
19:34:20|30278.63
19:34:22|30278.63
19:34:23|30283.98
19:34:24|30289.5
19:34:25|30286.44
19:34:26|30272.86
19:34:27|30262.47
19:34:28|30262.47
19:34:29|30266.77
19:34:30|30266.78
19:34:31|30266.78
19:34:32|30264.4
19:34:33|30260.72
19:34:34|30260.73
19:34:35|30257.41
19:34:36|30253.62
19:34:37|30250.4
19:34:38|30247.23
19:34:40|30243.92
19:34:41|30240.
19:34:42|30240.
19:34:43|30242.33
19:34:44|30242.33
19:34:45|30241.32
19:34:46|30244.6
19:34:47|30244.61
19:34:48|30244.6
19:34:50|30244.6
19:34:50|30244.61
19:34:51|30250.
19:34:53|30254.28
19:34:54|30254.94
19:34:55|30259.47
19:34:56|30259.48
19:34:57|30262.22
19:34:58|30266.63
19:34:59|30266.64
19:35:00|30268.94
19:35:01|30268.95
19:35:02|30272.68
19:35:03|30270.7
19:35:05|30278.21
19:35:06|30278.21
19:35:08|30278.21
19:35:08|30275.91
19:35:09|30271.16
19:35:11|30271.17
19:35:12|30271.16
19:35:13|30271.17
19:35:14|30271.16
19:35:15|30271.16
19:35:16|30271.01
19:35:17|30268.63
19:35:18|30268.63
19:35:19|30268.64
19:35:20|30268.64
19:35:21|30270.02
19:35:22|30272.44
19:35:23|30273.47
19:35:24|30282.4
19:35:25|30282.41
19:35:26|30282.4
19:35:27|30282.4
19:35:28|30282.4
19:35:29|30300.
19:35:30|30301.1
19:35:32|30292.
19:35:33|30286.95
19:35:34|30283.69
19:35:35|30283.73
19:35:36|30288.6
19:35:37|30291.37
19:35:38|30291.38
19:35:40|30292.69
19:35:40|30292.7
19:35:41|30292.69
19:35:43|30295.02
19:35:44|30303.08
19:35:45|30307.65
19:35:46|30312.04
19:35:48|30314.36
19:35:48|30314.35
19:35:49|30314.35
19:35:50|30314.35
19:35:51|30314.35
19:35:53|30307.01
19:35:54|30299.38
19:35:55|30299.38
19:35:56|30299.38
19:35:57|30299.39
19:35:58|30299.38
19:35:59|30298.03
19:36:00|30295.96
19:36:01|30299.45
19:36:02|30302.01
19:36:04|30310.68
19:36:04|30306.35
19:36:06|30300.46
19:36:07|30298.23
19:36:08|30298.24
19:36:10|30301.38
19:36:11|30301.38
19:36:11|30301.38
19:36:14|30301.39
19:36:14|30301.43
19:36:15|30306.34
19:36:17|30304.12
19:36:18|30301.42
19:36:19|30301.42
19:36:20|30298.91
19:36:21|30298.91
19:36:22|30298.91
19:36:23|30298.91
19:36:24|30293.32
19:36:25|30294.27
19:36:26|30288.2
19:36:27|30294.24
19:36:28|30292.15
19:36:29|30289.58
19:36:30|30288.
19:36:31|30288.
19:36:32|30282.72
19:36:32|30280.01
19:36:34|30278.12
19:36:35|30275.24
19:36:36|30274.72
19:36:36|30277.64
19:36:38|30282.38
19:36:39|30282.71
19:36:40|30282.72
19:36:41|30289.5
19:36:42|30291.5
19:36:44|30291.5
19:36:44|30288.28
19:36:45|30288.28
19:36:46|30288.29
19:36:47|30301.96
19:36:48|30301.97
19:36:49|30301.96
19:36:50|30301.97
19:36:51|30296.84
19:36:52|30292.69
19:36:53|30292.7
19:36:54|30293.39
19:36:55|30293.4
19:36:56|30288.83
19:36:58|30292.69
19:36:59|30292.47
19:37:00|30292.47
19:37:01|30283.81
19:37:02|30286.6
19:37:03|30286.59
19:37:05|30287.96
19:37:05|30287.97
19:37:07|30292.6
19:37:08|30292.69
19:37:10|30290.54
19:37:12|30292.69
19:37:13|30292.69
19:37:14|30292.68
19:37:15|30286.62
19:37:16|30286.63
19:37:17|30286.62
19:37:18|30286.63
19:37:19|30282.46
19:37:20|30278.6
19:37:21|30278.59
19:37:22|30278.6
19:37:23|30278.59
19:37:24|30278.6
19:37:25|30278.59
19:37:25|30278.6
19:37:27|30278.6
19:37:29|30278.59
19:37:29|30278.6
19:37:30|30283.38
19:37:31|30283.42
19:37:32|30285.2
19:37:34|30286.57
19:37:35|30292.67
19:37:36|30292.67
19:37:37|30292.68
19:37:38|30292.67
19:37:40|30294.59
19:37:41|30295.62
19:37:42|30288.38
19:37:42|30290.25
19:37:43|30290.25
19:37:45|30287.1
19:37:46|30284.61
19:37:47|30282.6
19:37:48|30278.59
19:37:49|30278.62
19:37:50|30278.61
19:37:51|30278.61
19:37:52|30279.49
19:37:53|30279.49
19:37:54|30279.49
19:37:55|30279.5
19:37:57|30292.67
19:37:57|30298.99
19:37:58|30301.95
19:38:00|30295.64
19:38:01|30282.94
19:38:02|30278.79
19:38:03|30278.79
19:38:04|30278.79
19:38:06|30278.63
19:38:08|30284.29
19:38:09|30284.28
19:38:10|30284.28
19:38:11|30283.9
19:38:12|30282.76
19:38:13|30285.8
19:38:14|30285.81
19:38:15|30285.81
19:38:16|30285.79
19:38:17|30283.86
19:38:18|30283.85
19:38:19|30282.77
19:38:20|30282.77
19:38:21|30282.78
19:38:22|30282.77
19:38:23|30278.62
19:38:24|30278.62
19:38:25|30278.62
19:38:26|30273.12
19:38:27|30273.13
19:38:28|30271.07
19:38:29|30271.08
19:38:30|30271.07
19:38:31|30271.07
19:38:32|30271.08
19:38:33|30271.04
19:38:34|30271.04
19:38:35|30271.03
19:38:36|30271.04
19:38:37|30271.04
19:38:39|30271.03
19:38:39|30271.03
19:38:40|30271.03
19:38:42|30271.03
19:38:42|30271.03
19:38:44|30271.03
19:38:44|30271.03
19:38:46|30271.03
19:38:47|30271.03
19:38:48|30271.03
19:38:49|30271.03
19:38:50|30264.99
19:38:51|30264.98
19:38:52|30262.27
19:38:54|30260.01
19:38:55|30260.
19:38:56|30260.
19:38:56|30270.83
19:38:58|30271.72
19:38:58|30270.84
19:38:59|30270.84
19:39:00|30270.84
19:39:01|30270.83
19:39:02|30270.83
19:39:03|30270.83
19:39:04|30270.83
19:39:06|30268.35
19:39:08|30266.85
19:39:09|30265.25
19:39:11|30260.14
19:39:11|30260.14
19:39:12|30260.14
19:39:13|30260.14
19:39:14|30260.14
19:39:15|30260.14
19:39:16|30260.14
19:39:17|30260.15
19:39:18|30260.14
19:39:19|30260.14
19:39:20|30259.47
19:39:21|30258.39
19:39:22|30262.19
19:39:23|30262.18
19:39:24|30262.18
19:39:25|30262.18
19:39:26|30262.18
19:39:27|30262.18
19:39:28|30262.19
19:39:29|30262.18
19:39:30|30262.18
19:39:31|30262.18
19:39:33|30253.1
19:39:34|30252.45
19:39:34|30252.45
19:39:36|30249.96
19:39:36|30246.97
19:39:38|30244.21
19:39:39|30242.32
19:39:40|30242.31
19:39:41|30242.27
19:39:42|30240.
19:39:42|30240.
19:39:45|30238.34
19:39:45|30226.41
19:39:47|30223.38
19:39:47|30223.2
19:39:48|30221.87
19:39:50|30217.43
19:39:51|30210.01
19:39:51|30210.
19:39:53|30207.9
19:39:54|30207.9
19:39:55|30205.95
19:39:57|30203.01
19:39:58|30191.79
19:39:59|30193.94
19:40:00|30200.
19:40:01|30203.01
19:40:02|30203.01
19:40:03|30196.96
19:40:05|30182.73
19:40:05|30178.89
19:40:07|30174.64
19:40:09|30168.54
19:40:10|30173.38
19:40:12|30176.19
19:40:13|30173.17
19:40:14|30181.86
19:40:15|30181.86
19:40:16|30181.66
19:40:17|30181.66
19:40:18|30181.67
19:40:19|30181.66
19:40:20|30189.99
19:40:22|30192.63
19:40:22|30186.79
19:40:24|30186.79
19:40:24|30181.82
19:40:26|30181.81
19:40:26|30181.82
19:40:28|30181.82
19:40:28|30185.4
19:40:30|30189.03
19:40:30|30189.03
19:40:31|30189.03
19:40:32|30189.03
19:40:34|30189.03
19:40:34|30189.03
19:40:36|30189.04
19:40:36|30189.03
19:40:38|30189.03
19:40:38|30190.55
19:40:40|30203.01
19:40:41|30203.
19:40:42|30203.
19:40:43|30207.89
19:40:44|30195.8
19:40:45|30197.19
19:40:46|30198.
19:40:47|30198.02
19:40:48|30205.3
19:40:49|30206.7
19:40:50|30206.71
19:40:52|30206.71
19:40:52|30214.88
19:40:54|30214.88
19:40:54|30218.24
19:40:56|30218.24
19:40:57|30221.92
19:40:58|30225.43
19:40:59|30229.69
19:41:00|30232.04
19:41:01|30229.99
19:41:02|30230.
19:41:03|30230.
19:41:04|30223.94
19:41:05|30213.71
19:41:06|30211.18
19:41:08|30205.45
19:41:10|30205.46
19:41:10|30205.45
19:41:11|30205.31
19:41:13|30200.63
19:41:15|30200.62
19:41:15|30200.63
19:41:17|30200.62
19:41:18|30200.63
19:41:19|30198.75
19:41:20|30195.69
19:41:20|30200.63
19:41:21|30200.65
19:41:23|30200.69
19:41:23|30206.4
19:41:25|30206.4
19:41:25|30203.92
19:41:27|30202.
19:41:28|30201.99
19:41:29|30202.
19:41:30|30195.69
19:41:31|30195.68
19:41:32|30195.69
19:41:34|30192.47
19:41:35|30192.47
19:41:35|30195.67
19:41:37|30195.68
19:41:38|30195.68
19:41:39|30200.68
19:41:40|30200.67
19:41:42|30202.58
19:41:43|30202.58
19:41:44|30197.99
19:41:45|30198.
19:41:46|30197.99
19:41:47|30197.99
19:41:48|30198.
19:41:49|30196.23
19:41:50|30196.21
19:41:51|30197.27
19:41:52|30197.93
19:41:53|30201.68
19:41:54|30198.01
19:41:55|30198.
19:41:56|30198.01
19:41:57|30198.
19:41:58|30198.01
19:41:59|30198.01
19:42:00|30200.
19:42:01|30204.8
19:42:02|30205.
19:42:03|30205.2
19:42:04|30207.73
19:42:05|30209.23
19:42:06|30209.23
19:42:08|30204.63
19:42:10|30200.65
19:42:11|30194.22
19:42:13|30190.
19:42:14|30185.21
19:42:16|30183.02
19:42:17|30183.02
19:42:18|30187.65
19:42:19|30187.66
19:42:20|30187.65
19:42:21|30187.66
19:42:22|30191.42
19:42:23|30191.42
19:42:24|30191.43
19:42:25|30191.43
19:42:26|30191.43
19:42:27|30191.42
19:42:28|30197.28
19:42:29|30199.45
19:42:30|30199.44
19:42:31|30199.45
19:42:33|30197.32
19:42:34|30193.28
19:42:35|30193.27
19:42:37|30196.29
19:42:37|30196.28
19:42:38|30198.
19:42:39|30204.63
19:42:41|30197.15
19:42:42|30197.15
19:42:43|30194.82
19:42:45|30189.57
19:42:45|30189.56
19:42:47|30189.57
19:42:48|30189.56
19:42:49|30189.56
19:42:51|30189.57
19:42:51|30189.43
19:42:53|30188.28
19:42:54|30188.29
19:42:55|30188.29
19:42:57|30193.28
19:42:57|30193.27
19:42:59|30199.9
19:42:59|30199.94
19:43:00|30203.3
19:43:02|30205.06
19:43:02|30205.19
19:43:04|30205.19
19:43:05|30205.19
19:43:05|30205.19
19:43:06|30197.88
19:43:08|30197.87
19:43:09|30199.02
19:43:11|30199.99
19:43:12|30199.99
19:43:13|30196.54
19:43:14|30196.53
19:43:16|30196.54
19:43:17|30196.54
19:43:19|30199.55
19:43:19|30199.55
19:43:21|30202.57
19:43:22|30202.56
19:43:23|30202.57
19:43:23|30202.56
19:43:25|30200.45
19:43:25|30195.93
19:43:27|30194.07
19:43:28|30194.08
19:43:29|30194.07
19:43:30|30193.27
19:43:31|30194.1
19:43:31|30194.09
19:43:33|30194.1
19:43:34|30194.1
19:43:35|30194.1
19:43:36|30191.31
19:43:36|30192.
19:43:39|30192.
19:43:39|30192.01
19:43:40|30192.01
19:43:41|30192.01
19:43:42|30192.
19:43:43|30192.01
19:43:45|30192.88
19:43:46|30192.9
19:43:46|30197.56
19:43:48|30197.56
19:43:49|30199.41
19:43:50|30197.71
19:43:51|30197.71
19:43:52|30197.71
19:43:53|30197.71
19:43:54|30197.71
19:43:55|30201.3
19:43:56|30202.44
19:43:57|30205.19
19:43:58|30205.19
19:43:59|30205.19
19:44:00|30205.2
19:44:01|30205.2
19:44:02|30205.2
19:44:03|30205.2
19:44:04|30201.31
19:44:05|30203.56
19:44:07|30203.57
19:44:07|30203.56
19:44:08|30200.
19:44:10|30200.01
19:44:11|30194.09
19:44:12|30190.8
19:44:14|30190.8
19:44:15|30190.8
19:44:16|30190.8
19:44:17|30190.8
19:44:18|30190.8
19:44:19|30190.79
19:44:20|30190.
19:44:21|30190.
19:44:22|30190.
19:44:23|30190.
19:44:25|30185.38
19:44:25|30180.77
19:44:27|30180.77
19:44:28|30180.76
19:44:29|30173.29
19:44:30|30172.95
19:44:30|30170.02
19:44:32|30170.01
19:44:33|30169.2
19:44:34|30169.19
19:44:34|30167.46
19:44:37|30168.94
19:44:37|30172.46
19:44:38|30175.03
19:44:39|30175.03
19:44:40|30181.84
19:44:41|30187.4
19:44:42|30187.4
19:44:43|30187.4
19:44:44|30187.4
19:44:45|30185.28
19:44:46|30180.77
19:44:48|30179.95
19:44:49|30177.49
19:44:50|30177.48
19:44:51|30177.45
19:44:52|30174.69
19:44:53|30174.68
19:44:53|30174.69
19:44:55|30174.69
19:44:56|30174.68
19:44:57|30174.68
19:44:58|30174.68
19:44:59|30179.22
19:45:00|30179.22
19:45:02|30177.43
19:45:02|30177.43
19:45:03|30174.75
19:45:05|30174.76
19:45:06|30167.82
19:45:07|30167.83
19:45:08|30167.83
19:45:10|30167.82
19:45:11|30158.77
19:45:12|30159.06
19:45:13|30156.22
19:45:15|30156.21
19:45:17|30145.16
19:45:18|30143.26
19:45:20|30135.33
19:45:22|30145.32
19:45:22|30141.93
19:45:23|30141.93
19:45:24|30137.98
19:45:25|30141.39
19:45:26|30132.71
19:45:27|30127.51
19:45:29|30125.08
19:45:30|30125.09
19:45:31|30125.08
19:45:32|30129.97
19:45:33|30129.97
19:45:33|30125.08
19:45:35|30121.1
19:45:36|30129.33
19:45:37|30141.35
19:45:38|30137.17
19:45:39|30138.36
19:45:40|30138.37
19:45:41|30148.01
19:45:41|30148.02
19:45:44|30148.01
19:45:44|30143.41
19:45:45|30148.02
19:45:46|30148.01
19:45:48|30139.61
19:45:48|30139.62
19:45:50|30136.6
19:45:51|30136.59
19:45:53|30136.6
19:45:53|30136.6
19:45:54|30136.6
19:45:55|30136.6
19:45:56|30128.18
19:45:57|30128.18
19:45:58|30125.15
19:45:59|30118.22
19:46:01|30125.14
19:46:01|30128.15
19:46:03|30135.96
19:46:05|30135.96
19:46:05|30133.35
19:46:06|30133.44
19:46:07|30133.43
19:46:08|30138.21
19:46:10|30138.09
19:46:10|30136.57
19:46:11|30136.57
19:46:13|30136.58
19:46:14|30136.57
19:46:15|30136.45
19:46:16|30125.85
19:46:18|30127.51
19:46:19|30131.14
19:46:19|30136.36
19:46:21|30136.36
19:46:21|30136.36
19:46:23|30127.31
19:46:24|30126.47
19:46:25|30123.45
19:46:26|30119.72
19:46:27|30121.11
19:46:29|30121.1
19:46:30|30118.09
19:46:30|30118.09
19:46:32|30122.86
19:46:33|30122.86
19:46:34|30124.87
19:46:35|30128.92
19:46:35|30131.66
19:46:37|30131.66
19:46:39|30131.66
19:46:39|30131.66
19:46:40|30131.66
19:46:41|30131.66
19:46:42|30131.66
19:46:44|30131.67
19:46:45|30126.47
19:46:46|30124.98
19:46:47|30124.98
19:46:48|30124.99
19:46:49|30124.98
19:46:51|30130.27
19:46:51|30130.26
19:46:52|30130.26
19:46:53|30127.5
19:46:54|30124.23
19:46:55|30118.45
19:46:56|30116.69
19:46:57|30113.78
19:46:58|30110.
19:46:59|30108.98
19:47:00|30109.77
19:47:01|30106.75
19:47:03|30113.35
19:47:04|30119.36
19:47:05|30123.04
19:47:06|30125.2
19:47:07|30125.21
19:47:09|30125.
19:47:09|30119.36
19:47:10|30117.58
19:47:11|30117.58
19:47:12|30119.2
19:47:13|30128.4
19:47:14|30119.35
19:47:15|30114.25
19:47:16|30114.25
19:47:17|30110.56
19:47:18|30110.55
19:47:19|30110.55
19:47:20|30107.53
19:47:22|30107.54
19:47:22|30107.53
19:47:23|30107.53
19:47:24|30096.83
19:47:25|30096.72
19:47:26|30090.
19:47:28|30095.5
19:47:28|30098.5
19:47:29|30098.5
19:47:30|30098.49
19:47:31|30096.48
19:47:32|30093.46
19:47:33|30090.44
19:47:34|30090.45
19:47:35|30087.44
19:47:36|30090.44
19:47:38|30090.45
19:47:39|30090.44
19:47:41|30065.49
19:47:41|30064.13
19:47:43|30068.07
19:47:44|30065.28
19:47:44|30061.12
19:47:45|30059.98
19:47:46|30059.99
19:47:49|30056.97
19:47:49|30056.98
19:47:50|30053.26
19:47:51|30054.46
19:47:52|30047.96
19:47:53|30047.96
19:47:54|30054.45
19:47:55|30058.54
19:47:56|30051.61
19:47:58|30048.22
19:47:58|30048.22
19:47:59|30049.33
19:48:00|30044.1
19:48:01|30044.1
19:48:02|30044.1
19:48:03|30050.47
19:48:05|30056.12
19:48:06|30056.12
19:48:08|30056.11
19:48:08|30056.11
19:48:09|30058.55
19:48:10|30070.2
19:48:11|30071.71
19:48:12|30073.7
19:48:14|30071.7
19:48:14|30070.58
19:48:15|30073.7
19:48:16|30073.69
19:48:18|30073.69
19:48:19|30073.69
19:48:20|30073.69
19:48:21|30070.9
19:48:22|30070.9
19:48:23|30070.91
19:48:24|30070.9
19:48:25|30073.69
19:48:26|30069.91
19:48:27|30073.69
19:48:28|30073.7
19:48:29|30073.7
19:48:31|30070.68
19:48:31|30070.69
19:48:33|30070.68
19:48:35|30070.68
19:48:36|30073.7
19:48:37|30078.18
19:48:37|30084.34
19:48:38|30084.34
19:48:39|30087.35
19:48:40|30090.44
19:48:42|30090.44
19:48:42|30090.44
19:48:44|30087.44
19:48:44|30081.42
19:48:45|30081.42
19:48:46|30078.41
19:48:47|30072.4
19:48:48|30072.4
19:48:49|30064.2
19:48:50|30059.7
19:48:51|30068.91
19:48:53|30068.91
19:48:54|30068.91
19:48:55|30068.9
19:48:56|30064.16
19:48:56|30061.14
19:48:57|30061.15
19:48:58|30058.13
19:49:00|30056.31
19:49:00|30052.86
19:49:02|30044.1
19:49:02|30045.67
19:49:03|30045.67
19:49:04|30045.67
19:49:06|30045.67
19:49:06|30045.67
19:49:08|30041.59
19:49:09|30041.59
19:49:10|30045.65
19:49:12|30040.71
19:49:13|30040.36
19:49:14|30040.2
19:49:15|30040.36
19:49:16|30049.02
19:49:18|30051.5
19:49:19|30051.5
19:49:20|30051.5
19:49:22|30045.68
19:49:22|30045.68
19:49:23|30043.75
19:49:24|30043.75
19:49:26|30045.68
19:49:27|30045.67
19:49:28|30049.25
19:49:29|30056.02
19:49:30|30063.47
19:49:31|30063.86
19:49:32|30063.82
19:49:33|30058.99
19:49:34|30054.92
19:49:35|30054.92
19:49:36|30051.91
19:49:38|30050.62
19:49:38|30050.62
19:49:40|30050.62
19:49:40|30061.19
19:49:42|30062.64
19:49:42|30063.7
19:49:44|30068.9
19:49:45|30068.91
19:49:45|30068.91
19:49:47|30065.89
19:49:47|30065.89
19:49:48|30065.9
19:49:50|30052.57
19:49:51|30050.67
19:49:52|30050.45
19:49:53|30050.
19:49:54|30045.68
19:49:55|30045.68
19:49:56|30045.67
19:49:57|30043.51
19:49:58|30043.23
19:49:59|30033.95
19:50:00|30046.81
19:50:01|30057.35
19:50:02|30047.4
19:50:03|30042.81
19:50:04|30041.2
19:50:05|30040.65
19:50:06|30040.65
19:50:08|30039.65
19:50:08|30043.21
19:50:10|30043.22
19:50:11|30040.65
19:50:12|30040.65
19:50:13|30040.66
19:50:14|30043.2
19:50:15|30043.2
19:50:16|30043.2
19:50:17|30052.24
19:50:18|30052.24
19:50:19|30055.5
19:50:21|30063.61
19:50:23|30069.89
19:50:24|30066.87
19:50:25|30056.58
19:50:27|30056.58
19:50:28|30056.58
19:50:29|30056.58
19:50:30|30054.02
19:50:32|30051.84
19:50:32|30048.55
19:50:35|30048.46
19:50:35|30042.95
19:50:36|30046.34
19:50:37|30046.34
19:50:38|30046.35
19:50:39|30043.17
19:50:40|30043.16
19:50:41|30043.17
19:50:42|30045.41
19:50:43|30046.4
19:50:44|30056.2
19:50:45|30053.15
19:50:46|30053.15
19:50:47|30053.15
19:50:48|30046.41
19:50:50|30046.43
19:50:52|30046.42
19:50:53|30046.42
19:50:54|30046.42
19:50:55|30046.42
19:50:56|30046.43
19:50:57|30052.83
19:50:58|30056.58
19:50:59|30058.36
19:51:01|30058.42
19:51:01|30060.86
19:51:02|30063.84
19:51:03|30060.93
19:51:05|30063.46
19:51:06|30069.6
19:51:08|30071.71
19:51:09|30071.71
19:51:10|30078.63
19:51:10|30083.53
19:51:12|30089.46
19:51:13|30089.46
19:51:14|30089.47
19:51:14|30089.47
19:51:16|30089.46
19:51:17|30086.61
19:51:17|30089.51
19:51:19|30102.13
19:51:20|30103.51
19:51:21|30103.52
19:51:22|30103.51
19:51:24|30104.38
19:51:25|30104.42
19:51:26|30104.42
19:51:27|30110.
19:51:28|30110.
19:51:29|30109.99
19:51:30|30110.61
19:51:30|30112.64
19:51:32|30110.62
19:51:32|30114.64
19:51:34|30114.69
19:51:34|30114.69
19:51:37|30112.95
19:51:37|30112.87
19:51:38|30111.24
19:51:40|30111.24
19:51:41|30106.62
19:51:42|30106.63
19:51:44|30109.55
19:51:45|30109.55
19:51:47|30100.95
19:51:47|30100.95
19:51:49|30100.95
19:51:50|30100.96
19:51:51|30100.95
19:51:51|30100.95
19:51:53|30104.2
19:51:54|30104.19
19:51:55|30104.19
19:51:56|30104.19
19:51:57|30104.19
19:51:59|30097.47
19:51:59|30095.22
19:52:01|30090.7
19:52:02|30090.01
19:52:03|30093.27
19:52:04|30093.45
19:52:05|30093.44
19:52:06|30093.44
19:52:07|30093.44
19:52:08|30094.24
19:52:09|30094.24
19:52:10|30094.23
19:52:11|30090.32
19:52:12|30090.31
19:52:13|30090.32
19:52:14|30086.26
19:52:15|30086.26
19:52:16|30086.26
19:52:17|30081.04
19:52:19|30081.26
19:52:19|30081.26
19:52:22|30081.26
19:52:23|30081.27
19:52:24|30083.53
19:52:26|30080.28
19:52:27|30082.11
19:52:28|30082.12
19:52:30|30082.11
19:52:31|30079.86
19:52:31|30079.86
19:52:33|30079.85
19:52:33|30086.45
19:52:34|30098.
19:52:35|30104.17
19:52:37|30108.61
19:52:37|30104.74
19:52:39|30100.01
19:52:39|30100.01
19:52:40|30100.
19:52:42|30100.01
19:52:43|30100.
19:52:44|30100.01
19:52:45|30100.
19:52:46|30100.01
19:52:47|30100.
19:52:47|30100.01
19:52:48|30100.01
19:52:49|30100.01
19:52:51|30092.02
19:52:52|30087.96
19:52:54|30086.51
19:52:54|30086.51
19:52:56|30086.52
19:52:57|30086.52
19:52:57|30083.4
19:52:58|30083.39
19:53:00|30083.39
19:53:00|30083.4
19:53:02|30087.02
19:53:02|30081.74
19:53:04|30080.
19:53:05|30080.
19:53:06|30080.01
19:53:07|30080.
19:53:08|30079.09
19:53:09|30078.51
19:53:10|30078.5
19:53:12|30084.17
19:53:13|30084.16
19:53:15|30082.08
19:53:16|30077.
19:53:17|30077.
19:53:18|30079.07
19:53:19|30079.07
19:53:19|30079.08
19:53:21|30084.17
19:53:23|30087.01
19:53:23|30086.02
19:53:24|30084.84
19:53:25|30084.85
19:53:26|30084.85
19:53:27|30084.84
19:53:28|30084.84
19:53:29|30084.85
19:53:30|30084.84
19:53:31|30084.84
19:53:32|30088.75
19:53:33|30088.75
19:53:34|30088.75
19:53:36|30094.6
19:53:36|30094.6
19:53:37|30094.64
19:53:38|30095.06
19:53:39|30095.05
19:53:41|30095.06
19:53:42|30095.05
19:53:43|30095.06
19:53:44|30095.05
19:53:45|30096.92
19:53:46|30097.64
19:53:47|30098.8
19:53:48|30098.81
19:53:49|30098.81
19:53:51|30104.22
19:53:52|30093.2
19:53:53|30089.78
19:53:54|30089.78
19:53:55|30096.98
19:53:56|30098.81
19:53:58|30098.82
19:53:59|30098.83
19:53:59|30097.58
19:54:01|30096.96
19:54:01|30096.96
19:54:02|30096.96
19:54:04|30092.77
19:54:05|30087.46
19:54:07|30087.46
19:54:08|30084.46
19:54:09|30084.45
19:54:10|30080.32
19:54:10|30079.11
19:54:11|30077.9
19:54:12|30081.61
19:54:13|30083.36
19:54:15|30083.34
19:54:16|30083.33
19:54:17|30083.33
19:54:18|30083.21
19:54:18|30080.33
19:54:20|30080.34
19:54:21|30080.34
19:54:22|30083.43
19:54:23|30083.43
19:54:25|30079.31
19:54:25|30079.31
19:54:27|30084.85
19:54:28|30084.85
19:54:29|30089.41
19:54:29|30089.42
19:54:31|30091.57
19:54:32|30088.57
19:54:33|30088.57
19:54:33|30084.71
19:54:34|30082.47
19:54:35|30082.49
19:54:36|30083.99
19:54:38|30083.98
19:54:39|30082.48
19:54:39|30082.48
19:54:40|30095.
19:54:43|30094.46
19:54:43|30091.76
19:54:44|30091.77
19:54:45|30098.43
19:54:46|30098.42
19:54:47|30098.43
19:54:48|30098.42
19:54:49|30098.43
19:54:50|30102.24
19:54:51|30102.25
19:54:53|30102.24
19:54:54|30102.25
19:54:55|30099.18
19:54:56|30094.86
19:54:57|30094.86
19:54:59|30097.02
19:54:59|30097.02
19:55:00|30094.
19:55:01|30085.82
19:55:03|30084.82
19:55:04|30081.09
19:55:05|30080.86
19:55:06|30089.76
19:55:07|30098.41
19:55:08|30098.41
19:55:09|30098.41
19:55:10|30098.41
19:55:11|30096.16
19:55:12|30097.79
19:55:13|30097.79
19:55:14|30102.24
19:55:16|30105.21
19:55:16|30105.2
19:55:17|30103.48
19:55:19|30103.48
19:55:20|30103.49
19:55:21|30103.49
19:55:22|30105.07
19:55:24|30106.71
19:55:24|30105.08
19:55:26|30101.57
19:55:27|30097.78
19:55:28|30097.49
19:55:29|30101.21
19:55:30|30101.21
19:55:32|30110.75
19:55:33|30110.75
19:55:35|30111.26
19:55:35|30108.96
19:55:36|30104.02
19:55:37|30104.02
19:55:38|30096.05
19:55:39|30096.05
19:55:40|30096.05
19:55:41|30096.05
19:55:42|30096.05
19:55:43|30096.1
19:55:44|30102.02
19:55:46|30102.02
19:55:47|30104.72
19:55:48|30104.72
19:55:49|30104.72
19:55:50|30104.72
19:55:51|30104.72
19:55:52|30104.72
19:55:53|30104.73
19:55:54|30110.75
19:55:55|30110.75
19:55:57|30108.85
19:55:57|30108.85
19:55:59|30108.69
19:56:00|30108.69
19:56:01|30108.69
19:56:02|30108.7
19:56:04|30108.69
19:56:04|30108.69
19:56:06|30108.69
19:56:07|30112.5
19:56:08|30112.5
19:56:09|30112.49
19:56:10|30112.49
19:56:11|30119.51
19:56:12|30122.12
19:56:13|30124.52
19:56:14|30127.54
19:56:15|30127.54
19:56:16|30127.95
19:56:17|30133.98
19:56:18|30133.97
19:56:19|30133.97
19:56:20|30134.19
19:56:21|30133.96
19:56:22|30127.68
19:56:23|30129.82
19:56:24|30129.82
19:56:25|30136.46
19:56:27|30151.83
19:56:29|30162.14
19:56:29|30156.96
19:56:30|30154.85
19:56:31|30153.17
19:56:32|30153.16
19:56:34|30153.17
19:56:35|30152.94
19:56:36|30146.85
19:56:37|30146.85
19:56:39|30146.85
19:56:39|30146.86
19:56:41|30146.86
19:56:41|30146.86
19:56:42|30150.62
19:56:43|30146.82
19:56:45|30146.81
19:56:45|30147.91
19:56:46|30149.09
19:56:47|30149.09
19:56:48|30149.09
19:56:50|30149.09
19:56:51|30149.1
19:56:52|30149.1
19:56:53|30149.09
19:56:54|30149.09
19:56:55|30149.09
19:56:56|30141.37
19:56:57|30142.89
19:56:59|30145.91
19:56:59|30149.99
19:57:01|30153.19
19:57:01|30153.18
19:57:02|30162.24
19:57:03|30164.75
19:57:05|30164.75
19:57:05|30160.88
19:57:06|30160.88
19:57:07|30153.55
19:57:08|30153.54
19:57:10|30153.55
19:57:10|30147.22
19:57:12|30143.72
19:57:13|30148.52
19:57:14|30146.48
19:57:15|30146.49
19:57:16|30142.2
19:57:17|30142.2
19:57:18|30142.18
19:57:19|30134.33
19:57:20|30132.94
19:57:21|30132.94
19:57:22|30127.36
19:57:24|30129.38
19:57:24|30132.4
19:57:27|30130.81
19:57:27|30130.3
19:57:28|30130.31
19:57:29|30130.3
19:57:31|30130.31
19:57:32|30129.12
19:57:34|30123.17
19:57:34|30124.89
19:57:35|30124.9
19:57:36|30130.3
19:57:38|30137.03
19:57:38|30137.23
19:57:40|30137.24
19:57:41|30137.23
19:57:41|30137.23
19:57:42|30137.23
19:57:43|30137.24
19:57:44|30137.23
19:57:45|30137.23
19:57:46|30137.23
19:57:47|30137.23
19:57:49|30137.24
19:57:50|30137.23
19:57:51|30137.23
19:57:52|30137.23
19:57:53|30137.23
19:57:54|30137.23
19:57:55|30137.06
19:57:57|30137.06
19:57:58|30133.27
19:57:59|30133.27
19:58:00|30133.27
19:58:02|30135.18
19:58:03|30135.17
19:58:03|30139.93
19:58:04|30139.93
19:58:06|30142.86
19:58:07|30146.44
19:58:08|30146.43
19:58:09|30146.44
19:58:10|30146.43
19:58:11|30144.18
19:58:12|30138.2
19:58:13|30141.52
19:58:14|30141.52
19:58:15|30141.53
19:58:16|30141.52
19:58:17|30141.53
19:58:18|30139.55
19:58:19|30139.55
19:58:20|30139.56
19:58:21|30139.56
19:58:22|30139.55
19:58:23|30139.55
19:58:24|30139.25
19:58:26|30139.55
19:58:28|30139.55
19:58:28|30139.56
19:58:30|30139.56
19:58:32|30139.56
19:58:33|30139.55
19:58:34|30139.56
19:58:35|30139.55
19:58:36|30139.55
19:58:37|30132.34
19:58:38|30132.35
19:58:39|30130.01
19:58:40|30130.01
19:58:41|30131.52
19:58:42|30131.52
19:58:44|30131.52
19:58:45|30131.53
19:58:46|30131.52
19:58:47|30131.53
19:58:48|30130.73
19:58:49|30130.
19:58:50|30126.72
19:58:51|30125.7
19:58:52|30122.83
19:58:53|30117.25
19:58:54|30110.11
19:58:55|30110.11
19:58:56|30110.11
19:58:57|30114.52
19:58:58|30114.52
19:58:59|30111.49
19:59:00|30111.5
19:59:01|30110.
19:59:02|30103.61
19:59:04|30107.28
19:59:04|30107.28
19:59:05|30107.29
19:59:07|30108.79
19:59:09|30092.46
19:59:09|30090.43
19:59:11|30080.
19:59:12|30080.01
19:59:13|30080.
19:59:14|30075.13
19:59:15|30075.13
19:59:16|30075.13
19:59:17|30073.68
19:59:18|30071.33
19:59:19|30071.33
19:59:20|30075.73
19:59:21|30075.73
19:59:22|30067.67
19:59:23|30067.45
19:59:24|30064.34
19:59:25|30064.24
19:59:27|30059.33
19:59:27|30056.31
19:59:28|30055.14
19:59:29|30045.7
19:59:31|30045.7
19:59:31|30045.7
19:59:32|30045.7
19:59:34|30043.54
19:59:34|30043.45
19:59:35|30049.99
19:59:36|30054.33
19:59:38|30048.13
19:59:38|30043.18
19:59:39|30043.18
19:59:40|30043.18
19:59:42|30049.99
19:59:43|30055.93
19:59:44|30055.94
19:59:45|30059.96
19:59:46|30067.97
19:59:47|30077.82
19:59:48|30080.
19:59:49|30089.74
19:59:50|30085.1
19:59:51|30088.51
19:59:52|30087.98
19:59:53|30096.52
19:59:54|30096.52
19:59:55|30096.52
19:59:56|30096.53
19:59:57|30103.61
19:59:59|30094.56
19:59:59|30097.1
20:00:01|30096.15
20:00:02|30095.77
20:00:04|30093.14
20:00:05|30092.29
20:00:05|30092.28
20:00:07|30092.28
20:00:07|30090.41
20:00:09|30084.11
20:00:10|30075.32
20:00:11|30072.33
20:00:12|30069.04
20:00:12|30064.67
20:00:14|30064.67
20:00:15|30067.67
20:00:16|30069.07
20:00:17|30079.35
20:00:18|30079.36
20:00:19|30082.89
20:00:20|30091.03
20:00:20|30091.03
20:00:22|30094.2
20:00:23|30096.14
20:00:24|30096.15
20:00:25|30096.16
20:00:25|30097.83
20:00:27|30080.01
20:00:29|30070.01
20:00:31|30066.98
20:00:32|30061.57
20:00:33|30067.77
20:00:34|30072.25
20:00:36|30072.66
20:00:37|30072.66
20:00:37|30072.66
20:00:38|30072.65
20:00:39|30072.66
20:00:40|30072.66
20:00:41|30072.65
20:00:43|30072.65
20:00:43|30072.66
20:00:45|30065.59
20:00:46|30062.15
20:00:47|30062.16
20:00:48|30062.17
20:00:49|30071.85
20:00:50|30068.83
20:00:51|30065.19
20:00:52|30065.18
20:00:53|30067.55
20:00:54|30067.54
20:00:55|30067.55
20:00:56|30067.55
20:00:57|30067.54
20:00:58|30067.55
20:00:59|30067.54
20:01:00|30067.55
20:01:01|30067.54
20:01:02|30067.54
20:01:03|30067.55
20:01:05|30067.56
20:01:06|30067.57
20:01:07|30067.56
20:01:09|30067.56
20:01:10|30067.56
20:01:10|30067.56
20:01:12|30065.76
20:01:13|30065.77
20:01:14|30065.77
20:01:15|30065.76
20:01:16|30065.76
20:01:17|30065.76
20:01:18|30065.76
20:01:19|30065.76
20:01:20|30067.56
20:01:21|30067.56
20:01:22|30067.56
20:01:23|30072.37
20:01:24|30074.99
20:01:26|30075.
20:01:26|30074.99
20:01:28|30067.84
20:01:29|30067.83
20:01:30|30067.84
20:01:32|30062.67
20:01:33|30061.59
20:01:34|30061.58
20:01:35|30061.58
20:01:35|30061.58
20:01:37|30061.56
20:01:37|30061.56
20:01:40|30061.56
20:01:40|30061.56
20:01:41|30061.56
20:01:43|30061.58
20:01:43|30067.38
20:01:44|30067.38
20:01:45|30067.38
20:01:46|30070.08
20:01:47|30070.08
20:01:48|30070.08
20:01:49|30070.09
20:01:50|30070.08
20:01:51|30070.
20:01:53|30070.01
20:01:54|30070.01
20:01:55|30070.
20:01:56|30070.
20:01:57|30070.01
20:01:59|30070.
20:01:59|30071.41
20:02:00|30071.46
20:02:02|30076.21
20:02:03|30076.2
20:02:04|30076.2
20:02:06|30076.21
20:02:07|30076.2
20:02:07|30080.02
20:02:08|30087.75
20:02:09|30087.74
20:02:11|30090.
20:02:12|30099.03
20:02:13|30099.04
20:02:14|30099.86
20:02:15|30099.86
20:02:16|30099.9
20:02:17|30098.
20:02:18|30098.
20:02:19|30096.9
20:02:20|30096.9
20:02:21|30096.9
20:02:22|30096.89
20:02:23|30099.27
20:02:24|30101.75
20:02:25|30098.8
20:02:26|30098.8
20:02:27|30098.81
20:02:28|30098.85
20:02:30|30106.88
20:02:31|30109.99
20:02:32|30110.
20:02:33|30109.99
20:02:34|30110.
20:02:36|30113.02
20:02:37|30113.02
20:02:39|30113.02
20:02:39|30113.01
20:02:40|30113.02
20:02:41|30110.96
20:02:42|30110.96
20:02:43|30110.96
20:02:44|30108.84
20:02:45|30102.93
20:02:46|30102.93
20:02:47|30102.95
20:02:48|30104.42
20:02:50|30104.42
20:02:52|30104.41
20:02:52|30104.41
20:02:53|30104.42
20:02:54|30104.41
20:02:56|30101.78
20:02:56|30099.24
20:02:57|30093.2
20:02:58|30090.01
20:02:59|30088.94
20:03:00|30088.94
20:03:01|30091.96
20:03:02|30091.95
20:03:03|30091.95
20:03:04|30091.96
20:03:05|30091.95
20:03:06|30091.95
20:03:07|30091.96
20:03:08|30091.96
20:03:09|30088.66
20:03:11|30088.66
20:03:12|30086.94
20:03:13|30086.93
20:03:14|30083.76
20:03:15|30083.75
20:03:16|30083.76
20:03:17|30088.26
20:03:18|30088.26
20:03:19|30088.25
20:03:20|30090.51
20:03:21|30092.76
20:03:22|30095.71
20:03:23|30095.72
20:03:24|30095.71
20:03:26|30100.
20:03:26|30100.
20:03:28|30099.99
20:03:28|30102.13
20:03:29|30107.56
20:03:30|30107.68
20:03:31|30107.68
20:03:33|30107.68
20:03:34|30107.67
20:03:34|30107.68
20:03:35|30107.67
20:03:37|30103.9
20:03:38|30103.17
20:03:39|30103.16
20:03:40|30102.94
20:03:42|30102.94
20:03:43|30102.93
20:03:44|30104.54
20:03:46|30107.67
20:03:47|30107.66
20:03:48|30113.84
20:03:49|30111.48
20:03:49|30111.47
20:03:51|30111.48
20:03:52|30116.03
20:03:53|30114.09
20:03:53|30116.03
20:03:55|30115.92
20:03:57|30117.7
20:03:57|30117.51
20:03:59|30117.49
20:04:00|30115.92
20:04:01|30120.93
20:04:02|30119.14
20:04:03|30116.99
20:04:04|30116.99
20:04:05|30119.13
20:04:06|30119.13
20:04:08|30111.7
20:04:08|30109.22
20:04:09|30111.7
20:04:10|30111.73
20:04:11|30111.71
20:04:13|30112.48
20:04:14|30112.48
20:04:15|30112.48
20:04:15|30113.38
20:04:17|30113.38
20:04:18|30113.32
20:04:19|30112.72
20:04:20|30110.68
20:04:21|30110.68
20:04:22|30110.69
20:04:23|30110.68
20:04:24|30110.68
20:04:25|30110.69
20:04:26|30110.44
20:04:27|30110.44
20:04:28|30110.43
20:04:29|30108.34
20:04:30|30108.35
20:04:31|30099.91
20:04:33|30097.89
20:04:34|30096.39
20:04:35|30090.65
20:04:37|30090.66
20:04:38|30090.65
20:04:39|30090.66
20:04:40|30090.66
20:04:42|30090.66
20:04:43|30097.96
20:04:44|30092.6
20:04:45|30092.6
20:04:46|30092.6
20:04:46|30092.6
20:04:47|30092.59
20:04:49|30092.59
20:04:49|30092.6
20:04:50|30092.59
20:04:52|30092.6
20:04:52|30092.59
20:04:53|30092.59
20:04:55|30090.65
20:04:56|30088.
20:04:57|30083.77
20:04:58|30085.72
20:04:58|30083.81
20:05:00|30083.81
20:05:01|30083.81
20:05:01|30082.32
20:05:03|30080.01
20:05:05|30080.
20:05:06|30078.83
20:05:07|30078.83
20:05:09|30078.83
20:05:10|30073.35
20:05:12|30073.35
20:05:12|30073.35
20:05:14|30073.31
20:05:14|30070.
20:05:16|30070.
20:05:16|30070.01
20:05:17|30070.
20:05:19|30070.
20:05:19|30070.
20:05:20|30070.
20:05:21|30070.
20:05:23|30070.
20:05:23|30070.
20:05:24|30070.
20:05:26|30069.16
20:05:27|30069.15
20:05:28|30069.16
20:05:28|30071.18
20:05:29|30073.34
20:05:30|30073.34
20:05:32|30073.35
20:05:33|30073.35
20:05:34|30073.35
20:05:35|30073.35
20:05:36|30073.34
20:05:37|30073.34
20:05:38|30073.34
20:05:39|30073.35
20:05:40|30073.34
20:05:41|30073.34
20:05:42|30073.35
20:05:43|30073.34
20:05:44|30073.35
20:05:45|30073.34
20:05:46|30073.34
20:05:47|30073.35
20:05:48|30073.35
20:05:49|30073.34
20:05:51|30071.62
20:05:51|30071.61
20:05:53|30071.61
20:05:54|30071.61
20:05:55|30071.62
20:05:56|30071.61
20:05:57|30071.62
20:05:58|30071.62
20:05:59|30071.61
20:06:00|30073.41
20:06:01|30073.41
20:06:03|30074.66
20:06:03|30074.8
20:06:05|30077.21
20:06:06|30077.22
20:06:07|30077.21
20:06:09|30076.51
20:06:10|30076.51
20:06:10|30076.52
20:06:12|30076.51
20:06:13|30073.5
20:06:14|30073.43
20:06:15|30073.43
20:06:16|30073.42
20:06:18|30073.37
20:06:18|30073.37
20:06:19|30073.37
20:06:21|30073.39
20:06:21|30073.39
20:06:22|30073.39
20:06:24|30073.39
20:06:24|30073.38
20:06:26|30073.39
20:06:26|30073.38
20:06:27|30073.39
20:06:28|30073.39
20:06:30|30073.39
20:06:30|30073.39
20:06:31|30068.73
20:06:32|30068.73
20:06:34|30068.72
20:06:36|30075.66
20:06:36|30075.65
20:06:38|30075.65
20:06:39|30075.65
20:06:40|30075.65
20:06:41|30080.81
20:06:42|30089.99
20:06:43|30096.16
20:06:44|30102.68
20:06:45|30102.68
20:06:46|30102.7
20:06:47|30105.23
20:06:48|30102.7
20:06:49|30102.69
20:06:50|30102.68
20:06:51|30102.69
20:06:52|30102.68
20:06:53|30102.68
20:06:55|30102.48
20:06:55|30102.47
20:06:57|30102.47
20:06:58|30102.47
20:06:59|30102.48
20:06:59|30102.48
20:07:00|30107.28
20:07:01|30114.04
20:07:02|30114.05
20:07:04|30114.18
20:07:05|30116.06
20:07:07|30119.13
20:07:07|30122.3
20:07:08|30123.8
20:07:09|30123.8
20:07:10|30123.8
20:07:11|30123.81
20:07:12|30123.81
20:07:13|30127.23
20:07:14|30129.34
20:07:15|30129.34
20:07:16|30129.34
20:07:17|30129.34
20:07:18|30130.
20:07:19|30132.13
20:07:20|30132.12
20:07:21|30135.37
20:07:22|30138.43
20:07:23|30136.24
20:07:24|30130.31
20:07:25|30130.01
20:07:26|30126.24
20:07:27|30126.23
20:07:28|30126.24
20:07:29|30130.33
20:07:30|30136.16
20:07:31|30136.16
20:07:32|30136.15
20:07:33|30136.15
20:07:35|30136.15
20:07:37|30136.16
20:07:37|30136.16
20:07:39|30136.16
20:07:40|30136.15
20:07:40|30136.15
20:07:41|30133.89
20:07:42|30133.9
20:07:44|30133.9
20:07:44|30133.89
20:07:46|30131.04
20:07:46|30131.04
20:07:47|30131.04
20:07:48|30131.03
20:07:50|30131.19
20:07:51|30131.19
20:07:51|30131.2
20:07:53|30127.23
20:07:54|30122.83
20:07:55|30122.83
20:07:56|30122.83
20:07:57|30122.84
20:07:58|30127.24
20:07:59|30131.04
20:08:00|30131.04
20:08:01|30130.43
20:08:02|30128.18
20:08:03|30122.13
20:08:05|30114.18
20:08:05|30113.95
20:08:08|30110.34
20:08:08|30110.
20:08:10|30104.39
20:08:11|30102.7
20:08:12|30102.69
20:08:14|30093.96
20:08:14|30093.96
20:08:15|30093.96
20:08:16|30093.38
20:08:17|30093.37
20:08:18|30096.39
20:08:19|30102.41
20:08:20|30105.85
20:08:21|30103.23
20:08:23|30096.44
20:08:23|30096.44
20:08:25|30096.43
20:08:25|30083.82
20:08:26|30084.53
20:08:27|30082.69
20:08:28|30082.69
20:08:29|30082.69
20:08:30|30085.7
20:08:31|30089.38
20:08:33|30093.55
20:08:33|30091.4
20:08:34|30088.7
20:08:36|30086.08
20:08:38|30083.86
20:08:39|30077.7
20:08:40|30077.52
20:08:40|30077.53
20:08:42|30077.53
20:08:42|30077.53
20:08:43|30077.53
20:08:44|30077.53
20:08:45|30077.52
20:08:46|30085.69
20:08:47|30080.38
20:08:48|30074.82
20:08:49|30073.75
20:08:50|30068.69
20:08:51|30068.68
20:08:52|30068.73
20:08:53|30069.52
20:08:55|30069.51
20:08:56|30069.52
20:08:56|30069.52
20:08:58|30069.51
20:08:59|30067.34
20:08:59|30069.5
20:09:00|30067.65
20:09:01|30067.45
20:09:02|30067.29
20:09:04|30065.15
20:09:05|30065.15
20:09:06|30065.14
20:09:07|30063.49
20:09:08|30060.57
20:09:09|30060.57
20:09:10|30060.56
20:09:11|30060.56
20:09:12|30060.45
20:09:13|30056.18
20:09:14|30054.06
20:09:15|30054.84
20:09:16|30060.56
20:09:18|30058.27
20:09:18|30058.27
20:09:19|30058.27
20:09:21|30058.27
20:09:22|30058.27
20:09:22|30053.14
20:09:23|30053.14
20:09:24|30053.14
20:09:26|30052.66
20:09:27|30051.44
20:09:27|30051.44
20:09:28|30051.44
20:09:29|30053.15
20:09:30|30049.24
20:09:31|30049.25
20:09:33|30049.25
20:09:33|30049.24
20:09:34|30049.25
20:09:35|30049.25
20:09:37|30049.24
20:09:37|30049.24
20:09:39|30049.2
20:09:40|30049.2
20:09:41|30052.06
20:09:42|30054.83
20:09:43|30071.25
20:09:44|30071.25
20:09:45|30071.25
20:09:46|30075.07
20:09:47|30075.07
20:09:48|30075.1
20:09:49|30075.7
20:09:50|30076.98
20:09:51|30081.52
20:09:52|30081.51
20:09:53|30075.78
20:09:54|30075.78
20:09:55|30075.77
20:09:56|30075.78
20:09:57|30075.78
20:09:58|30075.78
20:09:59|30075.78
20:10:00|30074.86
20:10:01|30073.85
20:10:02|30073.85
20:10:04|30071.86
20:10:05|30069.8
20:10:07|30069.06
20:10:07|30069.06
20:10:09|30066.6
20:10:11|30066.46
20:10:12|30062.85
20:10:13|30060.
20:10:14|30059.95
20:10:15|30058.92
20:10:17|30058.92
20:10:17|30053.71
20:10:18|30053.7
20:10:20|30052.95
20:10:20|30050.93
20:10:21|30054.79
20:10:23|30054.79
20:10:24|30057.18
20:10:24|30057.45
20:10:26|30057.46
20:10:27|30064.47
20:10:28|30066.45
20:10:29|30067.91
20:10:29|30067.91
20:10:31|30067.91
20:10:32|30067.91
20:10:32|30067.91
20:10:34|30067.9
20:10:34|30067.9
20:10:36|30064.9
20:10:38|30064.22
20:10:38|30064.22
20:10:39|30064.22
20:10:40|30064.21
20:10:41|30064.22
20:10:42|30064.21
20:10:44|30064.21
20:10:46|30066.13
20:10:46|30066.46
20:10:47|30066.46
20:10:48|30066.46
20:10:50|30066.46
20:10:50|30066.46
20:10:51|30066.68
20:10:53|30066.68
20:10:53|30066.69
20:10:54|30066.68
20:10:55|30066.69
20:10:56|30069.48
20:10:57|30069.48
20:10:58|30069.59
20:10:59|30069.58
20:11:00|30070.19
20:11:02|30070.19
20:11:02|30070.2
20:11:03|30070.19
20:11:04|30070.2
20:11:05|30070.19
20:11:07|30064.74
20:11:07|30064.75
20:11:08|30064.75
20:11:09|30064.75
20:11:11|30064.74
20:11:12|30064.74
20:11:13|30064.75
20:11:14|30064.75
20:11:15|30064.74
20:11:16|30064.74
20:11:17|30064.74
20:11:18|30064.75
20:11:19|30064.74
20:11:20|30064.74
20:11:22|30064.75
20:11:22|30066.07
20:11:24|30066.06
20:11:25|30066.06
20:11:26|30066.06
20:11:27|30066.07
20:11:28|30066.06
20:11:29|30066.06
20:11:30|30066.07
20:11:31|30066.06
20:11:32|30066.07
20:11:33|30066.06
20:11:34|30066.07
20:11:35|30066.07
20:11:36|30066.06
20:11:37|30066.07
20:11:39|30069.87
20:11:40|30070.19
20:11:41|30070.2
20:11:42|30070.2
20:11:43|30070.19
20:11:44|30070.2
20:11:45|30070.19
20:11:46|30070.2
20:11:47|30070.19
20:11:48|30070.2
20:11:49|30070.2
20:11:51|30070.19
20:11:52|30070.2
20:11:53|30070.19
20:11:54|30070.35
20:11:55|30070.34
20:11:57|30070.34
20:11:57|30070.35
20:11:58|30070.34
20:11:59|30070.34
20:12:01|30070.34
20:12:03|30073.36
20:12:04|30073.35
20:12:04|30073.36
20:12:06|30073.36
20:12:07|30073.36
20:12:08|30073.35
20:12:10|30073.36
20:12:10|30073.35
20:12:12|30073.37
20:12:12|30075.15
20:12:13|30082.21
20:12:14|30089.35
20:12:16|30089.99
20:12:17|30096.68
20:12:18|30104.86
20:12:19|30104.87
20:12:20|30103.26
20:12:21|30102.21
20:12:22|30102.22
20:12:23|30102.22
20:12:24|30105.22
20:12:25|30105.22
20:12:26|30105.22
20:12:27|30103.68
20:12:28|30103.68
20:12:29|30095.72
20:12:30|30095.71
20:12:31|30098.72
20:12:32|30098.73
20:12:33|30101.6
20:12:34|30101.61
20:12:35|30101.6
20:12:36|30101.61
20:12:37|30101.6
20:12:38|30101.6
20:12:40|30101.61
20:12:41|30101.6
20:12:43|30101.6
20:12:44|30101.6
20:12:45|30097.85
20:12:46|30096.8
20:12:47|30095.36
20:12:48|30083.53
20:12:48|30080.01
20:12:50|30080.
20:12:51|30080.
20:12:52|30080.01
20:12:52|30080.
20:12:54|30081.9
20:12:55|30081.89
20:12:55|30081.89
20:12:56|30081.9
20:12:58|30081.9
20:12:59|30081.9
20:12:59|30083.76
20:13:00|30083.76
20:13:02|30083.76
20:13:02|30083.76
20:13:03|30083.76
20:13:05|30083.76
20:13:06|30083.77
20:13:07|30083.77
20:13:09|30083.77
20:13:09|30086.55
20:13:11|30089.99
20:13:12|30095.01
20:13:14|30099.93
20:13:14|30099.93
20:13:16|30099.92
20:13:17|30099.92
20:13:18|30097.22
20:13:19|30096.04
20:13:20|30096.04
20:13:21|30096.04
20:13:22|30096.04
20:13:23|30096.04
20:13:24|30096.05
20:13:25|30096.05
20:13:26|30096.04
20:13:27|30096.04
20:13:28|30096.05
20:13:29|30103.67
20:13:30|30103.68
20:13:32|30105.68
20:13:32|30105.67
20:13:34|30105.68
20:13:34|30105.68
20:13:35|30097.38
20:13:36|30099.95
20:13:37|30101.7
20:13:39|30104.05
20:13:40|30096.04
20:13:42|30095.21
20:13:43|30095.2
20:13:43|30095.2
20:13:46|30095.21
20:13:46|30095.21
20:13:47|30095.2
20:13:48|30095.2
20:13:49|30090.83
20:13:50|30090.
20:13:51|30084.67
20:13:52|30084.66
20:13:53|30084.66
20:13:54|30086.73
20:13:55|30090.27
20:13:57|30093.13
20:13:58|30093.13
20:13:59|30093.13
20:14:01|30088.
20:14:01|30088.01
20:14:03|30087.98
20:14:03|30086.2
20:14:06|30080.01
20:14:07|30077.44
20:14:08|30077.43
20:14:10|30077.43
20:14:11|30077.43
20:14:12|30076.64
20:14:13|30076.65
20:14:14|30076.63
20:14:14|30073.16
20:14:16|30072.17
20:14:17|30072.17
20:14:18|30068.13
20:14:20|30068.13
20:14:20|30068.09
20:14:22|30067.95
20:14:23|30065.57
20:14:24|30065.56
20:14:24|30065.56
20:14:26|30065.56
20:14:27|30065.56
20:14:27|30065.57
20:14:29|30065.56
20:14:30|30065.56
20:14:31|30073.15
20:14:32|30081.2
20:14:33|30082.17
20:14:34|30082.16
20:14:35|30082.16
20:14:36|30082.17
20:14:37|30082.16
20:14:38|30082.16
20:14:39|30082.16
20:14:40|30085.23
20:14:41|30085.24
20:14:42|30085.24
20:14:43|30085.24
20:14:44|30085.24
20:14:45|30085.25
20:14:46|30085.24
20:14:47|30085.25
20:14:48|30085.25
20:14:49|30085.24
20:14:50|30085.24
20:14:51|30081.44
20:14:52|30080.47
20:14:53|30080.46
20:14:54|30080.46
20:14:55|30080.46
20:14:56|30080.47
20:14:58|30073.58
20:14:59|30073.59
20:15:00|30073.59
20:15:01|30073.59
20:15:01|30073.58
20:15:02|30073.59
20:15:04|30073.58
20:15:05|30082.62
20:15:06|30083.91
20:15:07|30083.91
20:15:08|30083.9
20:15:09|30083.9
20:15:10|30083.9
20:15:11|30083.91
20:15:12|30083.9
20:15:12|30083.91
20:15:14|30083.9
20:15:15|30083.9
20:15:16|30083.9
20:15:17|30083.9
20:15:17|30083.9
20:15:19|30083.9
20:15:20|30083.91
20:15:22|30083.91
20:15:22|30083.91
20:15:23|30083.9
20:15:24|30083.9
20:15:25|30083.91
20:15:26|30081.97
20:15:27|30081.97
20:15:28|30081.81
20:15:29|30081.8
20:15:31|30077.14
20:15:32|30076.95
20:15:33|30075.05
20:15:34|30075.05
20:15:35|30075.06
20:15:36|30075.06
20:15:37|30075.05
20:15:38|30075.05
20:15:39|30075.06
20:15:40|30075.05
20:15:41|30076.88
20:15:42|30078.82
20:15:43|30083.46
20:15:44|30083.46
20:15:45|30083.47
20:15:46|30083.47
20:15:47|30083.47
20:15:48|30083.46
20:15:49|30083.46
20:15:51|30083.46
20:15:51|30082.02
20:15:52|30082.02
20:15:53|30082.03
20:15:55|30082.02
20:15:56|30082.02
20:15:57|30082.03
20:15:58|30082.03
20:15:59|30082.03
20:16:00|30082.03
20:16:01|30082.03
20:16:03|30082.02
20:16:04|30082.02
20:16:05|30082.02
20:16:06|30082.03
20:16:07|30082.02
20:16:08|30082.02
20:16:09|30082.03
20:16:11|30082.02
20:16:11|30082.03
20:16:12|30082.02
20:16:14|30080.82
20:16:15|30080.82
20:16:16|30080.82
20:16:16|30080.81
20:16:17|30080.81
20:16:18|30080.82
20:16:20|30080.81
20:16:21|30080.81
20:16:22|30080.81
20:16:23|30080.82
20:16:24|30080.82
20:16:25|30087.95
20:16:26|30089.7
20:16:27|30089.71
20:16:28|30089.71
20:16:29|30089.72
20:16:30|30089.99
20:16:31|30089.99
20:16:32|30085.95
20:16:33|30084.32
20:16:34|30084.22
20:16:35|30084.22
20:16:36|30084.22
20:16:37|30084.21
20:16:38|30084.21
20:16:39|30084.22
20:16:40|30084.22
20:16:41|30084.22
20:16:42|30084.21
20:16:44|30084.21
20:16:44|30084.22
20:16:45|30084.21
20:16:47|30084.21
20:16:48|30084.21
20:16:49|30084.21
20:16:50|30084.21
20:16:51|30084.21
20:16:52|30084.3
20:16:54|30084.3
20:16:55|30084.29
20:16:56|30084.29
20:16:57|30084.3
20:16:58|30084.3
20:16:59|30084.29
20:17:00|30084.3
20:17:01|30084.3
20:17:02|30085.95
20:17:02|30089.08
20:17:04|30089.09
20:17:04|30089.08
20:17:06|30089.47
20:17:07|30090.
20:17:08|30094.47
20:17:09|30096.63
20:17:10|30098.38
20:17:11|30102.21
20:17:12|30105.
20:17:12|30104.99
20:17:14|30105.
20:17:15|30099.76
20:17:16|30095.4
20:17:17|30095.4
20:17:18|30095.39
20:17:19|30095.38
20:17:20|30094.14
20:17:21|30094.14
20:17:22|30094.14
20:17:23|30094.14
20:17:24|30094.15
20:17:25|30094.15
20:17:26|30094.15
20:17:27|30094.15
20:17:29|30104.99
20:17:29|30107.88
20:17:30|30107.93
20:17:31|30107.94
20:17:32|30107.95
20:17:33|30107.95
20:17:35|30107.96
20:17:35|30107.96
20:17:37|30109.67
20:17:38|30115.74
20:17:39|30117.19
20:17:40|30117.2
20:17:41|30120.
20:17:42|30124.71
20:17:43|30129.22
20:17:44|30129.99
20:17:44|30133.01
20:17:46|30135.
20:17:47|30136.03
20:17:48|30142.24
20:17:49|30136.2
20:17:50|30134.62
20:17:50|30136.88
20:17:52|30136.89
20:17:53|30136.89
20:17:54|30136.89
20:17:55|30136.89
20:17:55|30136.88
20:17:57|30136.88
20:17:58|30136.89
20:17:58|30136.89
20:17:59|30136.88
20:18:01|30134.88
20:18:02|30133.11
20:18:03|30129.15
20:18:04|30126.56
20:18:05|30126.55
20:18:06|30126.56
20:18:07|30126.58
20:18:08|30126.6
20:18:09|30128.88
20:18:10|30128.87
20:18:11|30128.87
20:18:12|30128.87
20:18:13|30126.69
20:18:14|30125.7
20:18:16|30121.86
20:18:16|30121.86
20:18:17|30121.87
20:18:18|30121.87
20:18:19|30121.86
20:18:20|30121.87
20:18:21|30121.86
20:18:22|30120.
20:18:24|30116.14
20:18:25|30116.13
20:18:26|30116.13
20:18:27|30114.85
20:18:28|30111.99
20:18:29|30110.
20:18:30|30106.98
20:18:30|30106.99
20:18:32|30106.99
20:18:33|30103.96
20:18:34|30102.11
20:18:35|30102.1
20:18:36|30101.93
20:18:37|30101.79
20:18:38|30101.79
20:18:39|30101.79
20:18:40|30100.59
20:18:41|30100.01
20:18:42|30100.01
20:18:43|30106.88
20:18:44|30108.54
20:18:46|30108.55
20:18:47|30108.54
20:18:48|30108.55
20:18:49|30108.55
20:18:50|30108.55
20:18:52|30108.55
20:18:52|30108.55
20:18:53|30108.54
20:18:55|30101.7
20:18:56|30101.69
20:18:56|30101.69
20:18:57|30101.7
20:18:59|30101.69
20:18:59|30101.7
20:19:00|30098.57
20:19:02|30098.58
20:19:02|30098.57
20:19:04|30098.58
20:19:05|30098.58
20:19:06|30101.6
20:19:08|30107.9
20:19:08|30107.89
20:19:09|30113.54
20:19:10|30113.54
20:19:12|30116.92
20:19:13|30116.96
20:19:15|30116.97
20:19:15|30119.78
20:19:16|30119.78
20:19:17|30119.78
20:19:18|30119.79
20:19:19|30119.85
20:19:20|30119.87
20:19:22|30123.07
20:19:22|30123.08
20:19:23|30123.21
20:19:24|30125.62
20:19:26|30125.62
20:19:27|30128.81
20:19:27|30126.57
20:19:29|30126.02
20:19:30|30126.03
20:19:31|30126.03
20:19:32|30126.02
20:19:33|30126.03
20:19:34|30126.03
20:19:35|30126.02
20:19:36|30126.03
20:19:37|30126.19
20:19:38|30126.56
20:19:39|30128.86
20:19:40|30128.87
20:19:41|30128.86
20:19:42|30128.87
20:19:43|30129.78
20:19:44|30129.78
20:19:46|30129.77
20:19:48|30129.78
20:19:48|30129.77
20:19:49|30129.94
20:19:51|30129.94
20:19:52|30129.95
20:19:53|30129.94
20:19:54|30129.95
20:19:54|30129.95
20:19:56|30129.95
20:19:56|30130.
20:19:57|30130.01
20:19:59|30132.61
20:20:00|30132.61
20:20:01|30132.6
20:20:02|30132.6
20:20:03|30132.6
20:20:05|30131.81
20:20:05|30131.8
20:20:06|30127.8
20:20:08|30125.1
20:20:09|30125.1
20:20:10|30125.1
20:20:11|30125.1
20:20:12|30125.09
20:20:13|30125.09
20:20:14|30124.97
20:20:16|30124.97
20:20:17|30124.97
20:20:18|30124.97
20:20:19|30124.97
20:20:20|30124.96
20:20:21|30124.97
20:20:22|30124.97
20:20:23|30124.97
20:20:24|30124.96
20:20:25|30124.97
20:20:27|30124.96
20:20:27|30124.97
20:20:29|30124.97
20:20:29|30124.97
20:20:30|30124.97
20:20:31|30124.97
20:20:32|30124.97
20:20:33|30124.97
20:20:34|30124.96
20:20:35|30124.96
20:20:36|30124.97
20:20:37|30124.97
20:20:39|30124.96
20:20:39|30124.97
20:20:40|30124.96
20:20:42|30124.97
20:20:42|30124.97
20:20:43|30124.96
20:20:45|30124.96
20:20:45|30124.96
20:20:47|30124.96
20:20:48|30124.97
20:20:49|30124.96
20:20:50|30124.97
20:20:51|30124.97
20:20:52|30124.97
20:20:54|30124.97
20:20:56|30124.96
20:20:56|30124.97
20:20:58|30124.96
20:20:59|30124.96
20:21:00|30124.97
20:21:01|30124.96
20:21:02|30124.97
20:21:04|30124.96
20:21:04|30124.96
20:21:05|30124.96
20:21:07|30124.97
20:21:08|30124.97
20:21:08|30124.97
20:21:10|30124.97
20:21:11|30124.96
20:21:12|30124.96
20:21:13|30124.97
20:21:14|30124.97
20:21:15|30124.96
20:21:16|30124.97
20:21:18|30120.95
20:21:18|30120.94
20:21:20|30120.94
20:21:21|30120.95
20:21:21|30120.94
20:21:22|30120.95
20:21:24|30120.94
20:21:24|30120.95
20:21:26|30120.95
20:21:27|30120.95
20:21:27|30120.94
20:21:29|30120.95
20:21:30|30120.94
20:21:31|30120.94
20:21:32|30120.95
20:21:33|30120.95
20:21:35|30120.94
20:21:35|30121.75
20:21:38|30118.83
20:21:38|30116.58
20:21:39|30116.57
20:21:40|30115.1
20:21:41|30115.09
20:21:42|30115.1
20:21:43|30115.09
20:21:44|30115.1
20:21:45|30116.41
20:21:46|30116.41
20:21:48|30116.4
20:21:48|30116.41
20:21:50|30116.4
20:21:50|30116.4
20:21:52|30116.4
20:21:52|30116.4
20:21:55|30116.41
20:21:55|30116.41
20:21:56|30116.41
20:21:57|30116.41
20:21:58|30116.4
20:21:59|30116.4
20:22:01|30120.13
20:22:01|30120.2
20:22:02|30120.2
20:22:04|30121.75
20:22:05|30121.75
20:22:07|30121.76
20:22:08|30123.66
20:22:09|30125.1
20:22:10|30125.12
20:22:11|30128.9
20:22:12|30128.9
20:22:13|30128.9
20:22:14|30130.
20:22:15|30130.
20:22:17|30130.57
20:22:18|30130.56
20:22:19|30138.4
20:22:20|30139.99
20:22:21|30143.98
20:22:22|30146.98
20:22:23|30147.
20:22:24|30147.69
20:22:25|30153.81
20:22:26|30154.71
20:22:28|30158.66
20:22:30|30161.65
20:22:31|30161.49
20:22:31|30163.73
20:22:33|30165.97
20:22:34|30165.97
20:22:35|30173.14
20:22:36|30173.15
20:22:37|30169.08
20:22:38|30170.37
20:22:39|30167.07
20:22:40|30161.46
20:22:41|30157.82
20:22:42|30157.82
20:22:44|30155.55
20:22:45|30159.29
20:22:45|30159.28
20:22:46|30159.28
20:22:48|30159.29
20:22:50|30159.29
20:22:51|30159.29
20:22:52|30159.28
20:22:53|30159.29
20:22:54|30159.29
20:22:55|30159.28
20:22:55|30159.29
20:22:56|30159.29
20:22:58|30159.29
20:22:58|30157.73
20:23:00|30151.91
20:23:01|30150.12
20:23:03|30150.12
20:23:04|30150.
20:23:06|30150.
20:23:06|30150.01
20:23:07|30150.02
20:23:08|30150.02
20:23:09|30150.03
20:23:10|30150.03
20:23:11|30150.03
20:23:12|30150.02
20:23:13|30150.02
20:23:15|30150.02
20:23:16|30150.03
20:23:16|30150.03
20:23:17|30150.03
20:23:19|30150.03
20:23:20|30150.02
20:23:21|30150.02
20:23:22|30150.02
20:23:23|30150.03
20:23:24|30150.03
20:23:25|30150.03
20:23:26|30150.02
20:23:27|30152.82
20:23:28|30152.82
20:23:29|30152.83
20:23:30|30152.83
20:23:31|30152.95
20:23:32|30155.18
20:23:33|30155.19
20:23:34|30155.18
20:23:35|30159.45
20:23:35|30163.06
20:23:37|30173.15
20:23:38|30177.54
20:23:39|30183.2
20:23:40|30190.
20:23:41|30207.05
20:23:42|30201.
20:23:43|30197.36
20:23:44|30200.39
20:23:45|30195.84
20:23:46|30195.85
20:23:47|30195.7
20:23:48|30194.43
20:23:49|30194.44
20:23:51|30194.43
20:23:52|30194.43
20:23:53|30186.79
20:23:54|30185.19
20:23:55|30182.34
20:23:57|30185.07
20:23:58|30194.88
20:23:59|30199.12
20:24:00|30199.19
20:24:01|30201.04
20:24:02|30201.04
20:24:03|30201.2
20:24:04|30203.69
20:24:06|30199.67
20:24:07|30199.66
20:24:08|30191.35
20:24:09|30187.19
20:24:10|30180.01
20:24:11|30180.01
20:24:12|30186.1
20:24:12|30186.11
20:24:14|30186.11
20:24:14|30186.12
20:24:16|30186.11
20:24:17|30186.12
20:24:18|30181.72
20:24:19|30181.72
20:24:20|30181.73
20:24:22|30175.02
20:24:22|30175.01
20:24:23|30176.18
20:24:24|30178.27
20:24:26|30184.07
20:24:27|30187.09
20:24:28|30189.01
20:24:29|30192.03
20:24:31|30194.3
20:24:31|30194.3
20:24:32|30194.29
20:24:33|30193.7
20:24:34|30193.7
20:24:35|30188.17
20:24:36|30186.87
20:24:37|30186.88
20:24:38|30185.88
20:24:40|30185.88
20:24:42|30184.51
20:24:42|30184.51
20:24:43|30190.47
20:24:44|30191.56
20:24:45|30191.57
20:24:46|30191.56
20:24:47|30191.57
20:24:48|30191.56
20:24:49|30191.56
20:24:50|30191.57
20:24:51|30191.57
20:24:52|30191.56
20:24:53|30191.56
20:24:55|30193.71
20:24:56|30193.7
20:24:57|30193.71
20:24:58|30196.36
20:24:59|30196.36
20:24:59|30191.95
20:25:01|30191.95
20:25:02|30191.94
20:25:04|30191.58
20:25:04|30186.7
20:25:05|30185.09
20:25:06|30185.09
20:25:08|30188.1
20:25:08|30190.04
20:25:09|30190.03
20:25:10|30186.28
20:25:12|30185.5
20:25:12|30184.5
20:25:14|30184.51
20:25:15|30188.73
20:25:16|30188.74
20:25:17|30188.73
20:25:18|30184.06
20:25:19|30180.01
20:25:20|30187.98
20:25:21|30189.3
20:25:22|30189.31
20:25:23|30189.31
20:25:24|30189.3
20:25:25|30189.3
20:25:26|30189.3
20:25:27|30186.06
20:25:28|30186.07
20:25:29|30185.
20:25:30|30184.95
20:25:31|30184.5
20:25:32|30184.51
20:25:34|30183.59
20:25:34|30183.6
20:25:35|30183.14
20:25:37|30183.14
20:25:38|30183.13
20:25:38|30183.14
20:25:39|30183.14
20:25:41|30182.76
20:25:41|30181.34
20:25:43|30181.24
20:25:43|30181.24
20:25:44|30181.24
20:25:45|30181.25
20:25:47|30181.24
20:25:47|30181.25
20:25:48|30184.3
20:25:49|30184.31
20:25:50|30184.31
20:25:51|30184.37
20:25:53|30184.37
20:25:54|30187.12
20:25:55|30187.11
20:25:56|30187.12
20:25:57|30187.11
20:25:58|30187.12
20:25:59|30187.11
20:26:00|30181.27
20:26:01|30181.27
20:26:02|30181.27
20:26:03|30181.27
20:26:04|30181.26
20:26:05|30181.27
20:26:06|30181.27
20:26:07|30181.26
20:26:08|30181.3
20:26:09|30182.46
20:26:10|30183.07
20:26:11|30183.08
20:26:12|30183.08
20:26:13|30184.73
20:26:14|30184.73
20:26:15|30184.72
20:26:16|30184.73
20:26:17|30181.7
20:26:19|30180.07
20:26:19|30180.08
20:26:21|30180.08
20:26:22|30180.07
20:26:23|30180.08
20:26:24|30180.07
20:26:25|30180.08
20:26:26|30177.74
20:26:27|30177.47
20:26:28|30177.47
20:26:29|30176.24
20:26:30|30176.05
20:26:31|30174.49
20:26:32|30174.5
20:26:34|30172.88
20:26:35|30172.88
20:26:35|30172.89
20:26:37|30172.89
20:26:39|30172.9
20:26:40|30172.9
20:26:41|30172.89
20:26:42|30172.89
20:26:43|30172.9
20:26:44|30172.89
20:26:45|30172.9
20:26:46|30172.9
20:26:47|30172.9
20:26:48|30172.89
20:26:49|30172.9
20:26:50|30181.32
20:26:51|30181.46
20:26:52|30183.08
20:26:54|30183.08
20:26:54|30183.07
20:26:56|30191.93
20:26:57|30195.42
20:26:58|30196.12
20:26:59|30196.18
20:27:00|30193.28
20:27:01|30193.27
20:27:02|30190.25
20:27:03|30190.24
20:27:04|30190.25
20:27:05|30190.24
20:27:07|30190.25
20:27:08|30190.25
20:27:08|30190.24
20:27:10|30190.24
20:27:11|30190.25
20:27:12|30190.24
20:27:13|30190.25
20:27:14|30190.25
20:27:15|30190.25
20:27:16|30197.25
20:27:17|30197.26
20:27:17|30197.25
20:27:18|30197.25
20:27:20|30197.25
20:27:21|30197.26
20:27:22|30197.25
20:27:23|30197.26
20:27:25|30197.25
20:27:26|30197.26
20:27:26|30197.25
20:27:27|30197.25
20:27:28|30197.26
20:27:30|30194.45
20:27:31|30193.21
20:27:32|30192.46
20:27:32|30190.46
20:27:34|30190.47
20:27:35|30190.46
20:27:37|30190.94
20:27:37|30190.95
20:27:38|30190.94
20:27:39|30190.95
20:27:40|30190.95
20:27:41|30189.65
20:27:42|30188.55
20:27:43|30190.96
20:27:44|30195.44
20:27:45|30195.44
20:27:46|30195.44
20:27:47|30195.43
20:27:48|30195.44
20:27:49|30196.7
20:27:50|30197.22
20:27:51|30197.22
20:27:52|30197.6
20:27:54|30197.59
20:27:54|30197.59
20:27:56|30197.59
20:27:57|30197.59
20:27:58|30197.6
20:27:59|30197.59
20:28:00|30205.32
20:28:01|30200.42
20:28:02|30198.15
20:28:03|30198.15
20:28:05|30198.14
20:28:06|30189.95
20:28:07|30189.99
20:28:08|30189.99
20:28:09|30189.99
20:28:10|30189.99
20:28:11|30184.2
20:28:12|30184.2
20:28:13|30184.19
20:28:14|30170.
20:28:15|30169.49
20:28:16|30169.49
20:28:17|30169.48
20:28:18|30169.48
20:28:19|30169.49
20:28:20|30169.49
20:28:21|30162.72
20:28:22|30162.7
20:28:23|30159.69
20:28:24|30156.1
20:28:25|30156.09
20:28:27|30150.
20:28:28|30159.68
20:28:28|30159.68
20:28:29|30162.74
20:28:30|30169.49
20:28:32|30169.98
20:28:32|30169.98
20:28:33|30166.96
20:28:34|30166.96
20:28:35|30166.97
20:28:36|30159.99
20:28:37|30160.
20:28:38|30160.
20:28:39|30160.
20:28:40|30167.7
20:28:41|30168.08
20:28:42|30169.98
20:28:43|30169.98
20:28:44|30165.24
20:28:45|30168.27
20:28:47|30168.45
20:28:48|30165.34
20:28:48|30165.33
20:28:50|30165.33
20:28:50|30165.34
20:28:51|30165.33
20:28:53|30165.34
20:28:54|30165.34
20:28:55|30163.71
20:28:57|30163.7
20:28:57|30163.71
20:28:59|30163.7
20:28:59|30163.71
20:29:01|30159.08
20:29:03|30157.09
20:29:05|30150.04
20:29:05|30150.05
20:29:06|30150.04
20:29:08|30150.04
20:29:09|30150.04
20:29:11|30150.
20:29:11|30150.
20:29:13|30150.
20:29:13|30150.01
20:29:15|30150.01
20:29:16|30150.01
20:29:17|30150.
20:29:18|30150.01
20:29:19|30150.01
20:29:20|30150.
20:29:21|30150.01
20:29:22|30150.01
20:29:23|30150.01
20:29:24|30150.01
20:29:25|30150.01
20:29:27|30150.01
20:29:28|30150.01
20:29:29|30150.01
20:29:30|30150.
20:29:31|30150.
20:29:32|30150.
20:29:33|30150.
20:29:34|30150.
20:29:35|30150.01
20:29:36|30150.01
20:29:38|30150.
20:29:38|30150.
20:29:39|30150.
20:29:40|30150.
20:29:41|30150.01
20:29:43|30148.19
20:29:44|30146.48
20:29:45|30146.48
20:29:46|30146.47
20:29:47|30146.47
20:29:48|30146.47
20:29:49|30146.48
20:29:50|30146.48
20:29:51|30144.36
20:29:52|30144.14
20:29:53|30143.94
20:29:54|30143.94
20:29:55|30142.71
20:29:56|30142.72
20:29:57|30140.19
20:29:58|30140.1
20:30:00|30142.71
20:30:01|30146.48
20:30:02|30146.48
20:30:04|30146.48
20:30:04|30146.47
20:30:05|30146.47
20:30:07|30147.32
20:30:08|30153.81
20:30:09|30151.48
20:30:10|30151.3
20:30:12|30151.3
20:30:12|30151.29
20:30:13|30151.29
20:30:14|30151.3
20:30:15|30151.3
20:30:16|30151.3
20:30:18|30159.17
20:30:19|30159.8
20:30:19|30156.79
20:30:21|30156.26
20:30:21|30153.2
20:30:23|30149.46
20:30:23|30146.47
20:30:25|30146.45
20:30:25|30144.96
20:30:27|30144.47
20:30:29|30144.48
20:30:29|30144.47
20:30:30|30144.48
20:30:31|30144.47
20:30:33|30149.65
20:30:34|30149.65
20:30:35|30149.64
20:30:37|30149.65
20:30:37|30149.64
20:30:38|30149.65
20:30:39|30149.65
20:30:41|30149.64
20:30:41|30149.64
20:30:42|30149.64
20:30:44|30149.65
20:30:45|30149.64
20:30:46|30146.63
20:30:47|30145.59
20:30:48|30145.59
20:30:49|30145.59
20:30:50|30144.5
20:30:51|30144.49
20:30:52|30144.49
20:30:53|30144.48
20:30:54|30144.48
20:30:55|30144.48
20:30:56|30144.47
20:30:57|30144.47
20:30:59|30144.47
20:30:59|30144.47
20:31:01|30144.52
20:31:02|30144.51
20:31:02|30144.52
20:31:04|30144.51
20:31:04|30144.47
20:31:06|30144.47
20:31:07|30144.48
20:31:09|30144.48
20:31:10|30144.47
20:31:11|30144.48
20:31:12|30144.47
20:31:14|30140.11
20:31:14|30139.95
20:31:15|30138.01
20:31:16|30138.
20:31:17|30135.33
20:31:18|30135.33
20:31:19|30135.34
20:31:21|30135.34
20:31:22|30135.34
20:31:24|30130.97
20:31:25|30130.
20:31:25|30128.92
20:31:27|30128.61
20:31:28|30128.62
20:31:28|30130.46
20:31:29|30130.46
20:31:30|30130.45
20:31:31|30130.45
20:31:32|30130.45
20:31:34|30130.45
20:31:35|30129.67
20:31:36|30129.66
20:31:37|30129.66
20:31:38|30129.46
20:31:39|30129.46
20:31:40|30129.47
20:31:41|30128.61
20:31:42|30128.61
20:31:43|30127.02
20:31:44|30126.03
20:31:45|30126.04
20:31:46|30123.66
20:31:47|30122.15
20:31:48|30120.22
20:31:49|30120.26
20:31:50|30121.46
20:31:51|30121.46
20:31:53|30121.46
20:31:54|30121.47
20:31:55|30121.47
20:31:57|30118.2
20:31:58|30116.46
20:31:59|30125.23
20:32:00|30121.46
20:32:01|30121.46
20:32:03|30135.33
20:32:04|30141.87
20:32:04|30148.26
20:32:06|30148.42
20:32:06|30149.64
20:32:09|30155.94
20:32:09|30161.44
20:32:10|30161.44
20:32:12|30163.71
20:32:13|30165.33
20:32:14|30166.72
20:32:15|30166.72
20:32:16|30166.72
20:32:17|30166.71
20:32:18|30162.7
20:32:19|30158.92
20:32:21|30155.39
20:32:22|30148.39
20:32:22|30145.87
20:32:23|30145.88
20:32:25|30144.49
20:32:26|30144.49
20:32:27|30140.94
20:32:28|30140.93
20:32:30|30147.33
20:32:30|30155.07
20:32:31|30155.07
20:32:32|30155.07
20:32:33|30155.07
20:32:35|30155.08
20:32:36|30155.2
20:32:36|30155.4
20:32:38|30155.39
20:32:38|30157.51
20:32:39|30159.72
20:32:40|30163.45
20:32:41|30164.02
20:32:42|30167.43
20:32:43|30168.2
20:32:45|30170.
20:32:45|30169.99
20:32:46|30167.95
20:32:47|30165.22
20:32:48|30165.22
20:32:50|30165.23
20:32:51|30166.89
20:32:52|30166.89
20:32:53|30166.89
20:32:54|30166.89
20:32:55|30166.89
20:32:56|30166.89
20:32:57|30167.47
20:32:58|30167.47
20:33:00|30175.84
20:33:00|30175.93
20:33:02|30180.09
20:33:02|30177.7
20:33:04|30175.95
20:33:04|30175.94
20:33:06|30175.95
20:33:07|30175.95
20:33:08|30175.94
20:33:08|30173.24
20:33:10|30173.25
20:33:11|30173.25
20:33:12|30172.
20:33:13|30172.
20:33:14|30169.71
20:33:15|30170.45
20:33:16|30170.44
20:33:18|30170.45
20:33:19|30170.44
20:33:19|30169.72
20:33:20|30169.72
20:33:22|30168.75
20:33:22|30168.73
20:33:25|30165.24
20:33:26|30164.29
20:33:26|30164.29
20:33:28|30164.01
20:33:29|30162.97
20:33:30|30162.97
20:33:32|30160.02
20:33:32|30160.02
20:33:33|30160.01
20:33:34|30160.02
20:33:35|30160.01
20:33:36|30160.02
20:33:37|30160.01
20:33:38|30160.02
20:33:39|30160.01
20:33:41|30160.02
20:33:42|30160.02
20:33:43|30160.02
20:33:44|30160.06
20:33:45|30161.3
20:33:46|30162.83
20:33:47|30162.94
20:33:48|30162.98
20:33:49|30163.19
20:33:50|30163.19
20:33:51|30166.22
20:33:52|30168.47
20:33:53|30169.98
20:33:54|30170.
20:33:55|30169.99
20:33:56|30169.99
20:33:57|30169.99
20:33:58|30170.
20:33:59|30169.99
20:34:00|30169.99
20:34:01|30170.91
20:34:02|30172.12
20:34:04|30174.2
20:34:05|30175.94
20:34:07|30175.93
20:34:08|30175.93
20:34:09|30175.93
20:34:10|30175.94
20:34:12|30177.2
20:34:13|30181.75
20:34:14|30181.75
20:34:15|30181.75
20:34:16|30181.75
20:34:17|30181.75
20:34:18|30181.75
20:34:19|30181.75
20:34:19|30181.75
20:34:22|30181.75
20:34:22|30181.75
20:34:23|30179.91
20:34:25|30179.87
20:34:26|30179.87
20:34:27|30179.88
20:34:28|30184.2
20:34:29|30185.56
20:34:30|30185.56
20:34:31|30185.57
20:34:32|30187.8
20:34:33|30187.81
20:34:34|30187.81
20:34:35|30191.4
20:34:36|30210.62
20:34:37|30210.59
20:34:39|30210.6
20:34:39|30204.18
20:34:40|30204.18
20:34:41|30204.19
20:34:42|30204.18
20:34:44|30204.19
20:34:44|30211.9
20:34:46|30211.95
20:34:46|30202.83
20:34:48|30200.01
20:34:50|30179.49
20:34:50|30172.99
20:34:51|30170.
20:34:52|30160.97
20:34:53|30160.97
20:34:54|30160.97
20:34:55|30160.97
20:34:56|30160.97
20:34:57|30157.5
20:34:58|30157.5
20:34:59|30156.54
20:35:01|30156.54
20:35:02|30162.17
20:35:03|30168.31
20:35:04|30168.3
20:35:06|30172.95
20:35:07|30172.97
20:35:09|30172.96
20:35:09|30172.97
20:35:11|30172.96
20:35:12|30172.97
20:35:13|30172.96
20:35:14|30172.96
20:35:15|30172.97
20:35:17|30172.97
20:35:18|30172.97
20:35:19|30172.97
20:35:20|30176.2
20:35:21|30179.82
20:35:21|30179.94
20:35:22|30182.55
20:35:24|30182.55
20:35:25|30175.
20:35:26|30180.55
20:35:27|30180.54
20:35:28|30180.54
20:35:29|30180.55
20:35:31|30179.44
20:35:31|30179.44
20:35:32|30179.45
20:35:34|30178.53
20:35:35|30178.52
20:35:35|30175.05
20:35:36|30173.13
20:35:38|30173.12
20:35:38|30172.97
20:35:40|30172.97
20:35:41|30172.96
20:35:42|30172.96
20:35:43|30172.96
20:35:44|30172.97
20:35:44|30172.96
20:35:45|30169.95
20:35:47|30169.95
20:35:48|30169.95
20:35:49|30178.53
20:35:50|30179.18
20:35:51|30181.45
20:35:52|30182.76
20:35:53|30182.76
20:35:54|30184.25
20:35:55|30186.29
20:35:56|30186.7
20:35:57|30188.69
20:35:58|30188.7
20:35:59|30189.99
20:36:00|30195.99
20:36:01|30197.71
20:36:02|30194.05
20:36:03|30194.04
20:36:05|30194.04
20:36:07|30194.04
20:36:08|30196.43
20:36:10|30196.44
20:36:11|30196.85
20:36:12|30197.69
20:36:13|30197.69
20:36:13|30197.7
20:36:14|30197.69
20:36:15|30197.69
20:36:16|30197.69
20:36:18|30197.69
20:36:18|30197.69
20:36:20|30194.17
20:36:21|30193.95
20:36:21|30197.97
20:36:22|30197.97
20:36:23|30197.96
20:36:24|30197.96
20:36:25|30196.2
20:36:26|30192.94
20:36:27|30192.94
20:36:28|30192.95
20:36:29|30199.92
20:36:31|30199.93
20:36:33|30199.93
20:36:34|30199.92
20:36:35|30199.92
20:36:36|30199.93
20:36:37|30199.93
20:36:38|30199.92
20:36:39|30199.93
20:36:40|30193.45
20:36:41|30193.72
20:36:42|30193.72
20:36:43|30193.72
20:36:44|30193.72
20:36:45|30193.72
20:36:46|30193.72
20:36:47|30193.72
20:36:48|30196.75
20:36:49|30196.74
20:36:50|30196.75
20:36:51|30196.74
20:36:52|30196.74
20:36:53|30196.74
20:36:54|30196.74
20:36:55|30195.75
20:36:56|30194.91
20:36:57|30194.13
20:36:58|30193.73
20:36:59|30193.73
20:37:00|30193.74
20:37:01|30191.03
20:37:02|30191.03
20:37:04|30191.84
20:37:04|30191.84
20:37:06|30191.85
20:37:07|30191.85
20:37:09|30191.85
20:37:10|30191.85
20:37:11|30191.84
20:37:12|30191.84
20:37:13|30191.84
20:37:15|30191.84
20:37:15|30191.84
20:37:17|30191.84
20:37:18|30191.84
20:37:19|30191.84
20:37:20|30191.84
20:37:21|30191.84
20:37:22|30191.84
20:37:23|30191.84
20:37:24|30191.85
20:37:25|30191.85
20:37:26|30191.84
20:37:26|30191.84
20:37:27|30191.84
20:37:29|30191.84
20:37:31|30191.84
20:37:31|30191.85
20:37:32|30186.68
20:37:33|30183.6
20:37:34|30183.59
20:37:36|30183.6
20:37:37|30183.6
20:37:38|30183.6
20:37:39|30183.59
20:37:40|30183.59
20:37:41|30183.59
20:37:42|30183.6
20:37:43|30183.62
20:37:44|30187.37
20:37:45|30189.61
20:37:46|30189.62
20:37:47|30189.62
20:37:48|30189.61
20:37:49|30189.61
20:37:50|30184.8
20:37:50|30180.
20:37:52|30177.16
20:37:52|30177.17
20:37:54|30177.16
20:37:55|30177.17
20:37:56|30180.01
20:37:57|30180.01
20:37:58|30180.
20:37:59|30187.94
20:38:00|30189.6
20:38:01|30189.62
20:38:03|30190.95
20:38:04|30191.42
20:38:05|30191.43
20:38:07|30191.43
20:38:08|30191.43
20:38:09|30191.42
20:38:10|30191.42
20:38:11|30191.42
20:38:11|30191.42
20:38:12|30191.42
20:38:14|30191.42
20:38:14|30191.42
20:38:16|30191.43
20:38:17|30191.42
20:38:17|30191.42
20:38:18|30191.43
20:38:19|30191.42
20:38:22|30191.42
20:38:22|30191.42
20:38:23|30191.42
20:38:24|30191.42
20:38:25|30191.42
20:38:26|30191.42
20:38:27|30191.43
20:38:28|30191.43
20:38:29|30191.42
20:38:30|30189.63
20:38:32|30189.62
20:38:32|30189.63
20:38:34|30189.63
20:38:35|30185.81
20:38:36|30183.07
20:38:37|30183.06
20:38:39|30183.01
20:38:39|30183.02
20:38:40|30181.61
20:38:41|30180.9
20:38:42|30180.9
20:38:43|30180.89
20:38:44|30180.9
20:38:46|30180.89
20:38:47|30180.89
20:38:48|30180.89
20:38:48|30180.89
20:38:51|30180.89
20:38:51|30180.89
20:38:52|30179.26
20:38:53|30179.26
20:38:54|30179.22
20:38:55|30179.22
20:38:56|30179.22
20:38:57|30179.21
20:38:58|30177.16
20:38:59|30177.17
20:39:00|30179.21
20:39:01|30179.21
20:39:02|30179.21
20:39:03|30179.21
20:39:05|30179.2
20:39:07|30183.99
20:39:08|30185.27
20:39:10|30185.28
20:39:10|30185.28
20:39:11|30185.27
20:39:12|30185.28
20:39:14|30185.27
20:39:15|30185.27
20:39:16|30185.28
20:39:17|30183.42
20:39:19|30185.28
20:39:20|30185.28
20:39:21|30185.27
20:39:22|30179.98
20:39:23|30179.97
20:39:25|30176.95
20:39:26|30175.64
20:39:27|30172.31
20:39:28|30172.31
20:39:29|30172.31
20:39:30|30172.31
20:39:31|30172.31
20:39:32|30172.2
20:39:34|30171.47
20:39:35|30171.47
20:39:36|30171.47
20:39:37|30172.21
20:39:38|30172.2
20:39:39|30172.2
20:39:41|30172.2
20:39:41|30172.2
20:39:43|30172.2
20:39:43|30172.21
20:39:45|30172.21
20:39:46|30172.2
20:39:47|30172.21
20:39:48|30172.21
20:39:50|30172.2
20:39:51|30172.21
20:39:52|30172.21
20:39:53|30172.21
20:39:53|30179.
20:39:54|30180.
20:39:55|30180.7
20:39:56|30180.71
20:39:57|30180.72
20:39:59|30180.72
20:39:59|30180.72
20:40:01|30180.72
20:40:01|30182.12
20:40:03|30182.12
20:40:03|30180.71
20:40:04|30180.71
20:40:06|30178.45
20:40:08|30175.19
20:40:09|30172.42
20:40:10|30172.42
20:40:12|30172.42
20:40:12|30172.42
20:40:13|30172.43
20:40:15|30172.43
20:40:15|30172.42
20:40:16|30172.42
20:40:18|30172.42
20:40:19|30172.43
20:40:19|30172.43
20:40:21|30172.21
20:40:22|30172.22
20:40:23|30172.22
20:40:24|30172.21
20:40:25|30172.21
20:40:26|30172.21
20:40:28|30172.21
20:40:29|30171.47
20:40:29|30171.47
20:40:30|30171.48
20:40:31|30171.48
20:40:32|30171.47
20:40:33|30171.48
20:40:34|30171.48
20:40:35|30171.48
20:40:36|30171.47
20:40:38|30171.47
20:40:38|30171.47
20:40:39|30171.47
20:40:40|30171.47
20:40:41|30171.48
20:40:42|30171.47
20:40:44|30171.47
20:40:45|30171.47
20:40:45|30171.47
20:40:46|30171.47
20:40:47|30169.94
20:40:49|30168.53
20:40:49|30168.54
20:40:51|30168.53
20:40:52|30168.54
20:40:52|30168.54
20:40:53|30168.54
20:40:54|30168.53
20:40:55|30168.53
20:40:56|30168.54
20:40:58|30172.43
20:40:58|30172.42
20:40:59|30172.43
20:41:01|30172.43
20:41:02|30172.42
20:41:03|30172.43
20:41:04|30172.43
20:41:04|30172.42
20:41:05|30172.43
20:41:07|30172.43
20:41:08|30172.43
20:41:10|30172.43
20:41:12|30168.54
20:41:12|30168.53
20:41:14|30168.46
20:41:15|30168.45
20:41:17|30165.44
20:41:17|30165.21
20:41:18|30165.21
20:41:20|30165.21
20:41:21|30162.18
20:41:21|30162.18
20:41:22|30162.18
20:41:24|30162.19
20:41:24|30162.18
20:41:25|30162.18
20:41:26|30162.19
20:41:27|30162.19
20:41:28|30162.18
20:41:29|30162.18
20:41:30|30162.19
20:41:31|30162.19
20:41:32|30162.19
20:41:33|30162.17
20:41:34|30162.16
20:41:35|30161.39
20:41:36|30161.39
20:41:37|30159.37
20:41:39|30159.38
20:41:40|30159.37
20:41:41|30159.37
20:41:42|30159.38
20:41:43|30159.32
20:41:44|30159.32
20:41:45|30159.32
20:41:46|30159.31
20:41:47|30159.32
20:41:48|30159.32
20:41:49|30159.32
20:41:50|30159.31
20:41:51|30159.32
20:41:52|30159.32
20:41:53|30159.31
20:41:54|30159.32
20:41:55|30159.32
20:41:56|30159.32
20:41:57|30159.32
20:41:58|30159.31
20:41:59|30159.32
20:42:00|30159.32
20:42:01|30159.32
20:42:02|30159.2
20:42:03|30159.2
20:42:04|30159.2
20:42:05|30159.21
20:42:06|30159.21
20:42:07|30159.2
20:42:09|30159.21
20:42:09|30159.2
20:42:10|30159.2
20:42:12|30159.21
20:42:13|30159.21
20:42:14|30159.2
20:42:15|30159.2
20:42:16|30159.2
20:42:17|30159.21
20:42:18|30159.21
20:42:20|30159.38
20:42:22|30162.4
20:42:22|30162.4
20:42:23|30162.4
20:42:24|30165.21
20:42:26|30173.16
20:42:26|30175.45
20:42:28|30175.45
20:42:28|30176.45
20:42:29|30176.72
20:42:30|30176.71
20:42:31|30176.71
20:42:32|30176.72
20:42:34|30176.72
20:42:35|30176.75
20:42:36|30180.39
20:42:37|30183.18
20:42:38|30184.43
20:42:39|30185.37
20:42:40|30181.29
20:42:41|30177.72
20:42:42|30177.72
20:42:43|30177.71
20:42:43|30177.71
20:42:45|30183.95
20:42:46|30186.75
20:42:47|30189.99
20:42:48|30191.39
20:42:49|30191.4
20:42:49|30191.39
20:42:50|30191.85
20:42:52|30191.84
20:42:52|30191.85
20:42:54|30190.02
20:42:54|30190.
20:42:56|30189.99
20:42:57|30189.99
20:42:58|30190.
20:42:59|30190.
20:43:00|30191.71
20:43:01|30191.71
20:43:02|30191.71
20:43:03|30191.72
20:43:04|30191.72
20:43:05|30191.71
20:43:05|30191.72
20:43:06|30191.71
20:43:09|30191.71
20:43:10|30190.03
20:43:12|30190.02
20:43:13|30190.03
20:43:14|30190.03
20:43:15|30190.02
20:43:16|30190.02
20:43:17|30190.03
20:43:18|30190.02
20:43:19|30190.02
20:43:20|30190.03
20:43:21|30190.03
20:43:23|30190.01
20:43:24|30190.
20:43:24|30190.01
20:43:27|30190.01
20:43:27|30190.
20:43:28|30190.
20:43:29|30190.01
20:43:30|30190.01
20:43:31|30190.
20:43:32|30191.72
20:43:33|30193.69
20:43:34|30200.
20:43:35|30200.
20:43:36|30200.
20:43:38|30210.19
20:43:39|30210.19
20:43:40|30210.31
20:43:41|30212.78
20:43:42|30212.78
20:43:43|30206.97
20:43:43|30206.98
20:43:45|30206.98
20:43:45|30206.97
20:43:47|30199.99
20:43:47|30194.91
20:43:49|30194.92
20:43:49|30194.72
20:43:50|30190.
20:43:51|30187.62
20:43:53|30182.35
20:43:54|30182.34
20:43:55|30182.35
20:43:56|30182.35
20:43:56|30184.93
20:43:57|30184.93
20:43:59|30184.97
20:44:00|30185.61
20:44:01|30185.6
20:44:01|30185.6
20:44:02|30185.61
20:44:05|30182.52
20:44:05|30182.53
20:44:06|30182.52
20:44:07|30182.52
20:44:08|30182.52
20:44:10|30182.53
20:44:11|30182.53
20:44:12|30182.52
20:44:13|30182.52
20:44:15|30182.52
20:44:16|30182.52
20:44:16|30182.52
20:44:18|30182.52
20:44:19|30182.53
20:44:19|30182.53
20:44:20|30182.52
20:44:21|30182.46
20:44:22|30182.46
20:44:23|30182.45
20:44:24|30182.91
20:44:26|30190.02
20:44:26|30191.4
20:44:27|30191.4
20:44:28|30191.44
20:44:29|30193.94
20:44:30|30193.93
20:44:31|30193.93
20:44:32|30193.93
20:44:33|30193.93
20:44:34|30193.93
20:44:35|30193.94
20:44:37|30193.93
20:44:38|30193.93
20:44:39|30193.93
20:44:40|30190.54
20:44:41|30190.54
20:44:42|30190.54
20:44:43|30190.55
20:44:44|30190.55
20:44:45|30190.54
20:44:46|30190.55
20:44:47|30190.55
20:44:48|30190.55
20:44:49|30190.54
20:44:49|30199.99
20:44:51|30200.57
20:44:52|30200.56
20:44:53|30200.56
20:44:54|30195.65
20:44:55|30193.45
20:44:56|30193.45
20:44:57|30193.45
20:44:58|30192.42
20:44:59|30192.41
20:45:00|30192.42
20:45:01|30192.41
20:45:02|30192.42
20:45:03|30192.02
20:45:04|30192.01
20:45:05|30190.91
20:45:06|30190.91
20:45:07|30190.92
20:45:08|30190.91
20:45:09|30190.91
20:45:10|30190.91
20:45:12|30185.89
20:45:13|30182.45
20:45:14|30182.43
20:45:15|30182.36
20:45:16|30182.36
20:45:17|30185.93
20:45:18|30187.13
20:45:19|30187.13
20:45:20|30187.13
20:45:21|30187.12
20:45:22|30187.13
20:45:23|30187.13
20:45:24|30187.13
20:45:25|30187.12
20:45:26|30187.12
20:45:27|30187.12
20:45:28|30187.13
20:45:29|30192.91
20:45:30|30192.92
20:45:31|30192.91
20:45:32|30192.91
20:45:34|30192.92
20:45:34|30192.92
20:45:35|30192.91
20:45:36|30192.92
20:45:37|30192.91
20:45:39|30192.91
20:45:40|30192.91
20:45:40|30192.91
20:45:41|30192.91
20:45:42|30192.92
20:45:44|30192.92
20:45:45|30192.92
20:45:46|30192.92
20:45:46|30192.92
20:45:48|30194.23
20:45:48|30200.
20:45:50|30196.69
20:45:51|30196.69
20:45:52|30196.68
20:45:53|30196.68
20:45:54|30196.69
20:45:55|30196.68
20:45:56|30196.68
20:45:57|30196.69
20:45:58|30196.69
20:45:59|30196.69
20:46:00|30196.69
20:46:01|30196.69
20:46:03|30193.67
20:46:04|30193.67
20:46:05|30193.66
20:46:05|30193.66
20:46:07|30193.67
20:46:08|30193.67
20:46:09|30193.67
20:46:10|30193.67
20:46:11|30193.67
20:46:12|30200.
20:46:13|30202.23
20:46:14|30205.23
20:46:15|30208.66
20:46:16|30208.66
20:46:17|30208.66
20:46:18|30208.66
20:46:19|30208.67
20:46:20|30208.66
20:46:21|30208.67
20:46:22|30208.66
20:46:23|30208.66
20:46:24|30208.66
20:46:25|30208.67
20:46:26|30208.67
20:46:27|30208.66
20:46:28|30208.66
20:46:29|30208.66
20:46:30|30208.67
20:46:31|30208.67
20:46:32|30208.67
20:46:34|30208.66
20:46:34|30208.66
20:46:35|30208.66
20:46:37|30208.67
20:46:37|30208.67
20:46:39|30208.67
20:46:40|30208.67
20:46:41|30208.66
20:46:42|30208.67
20:46:43|30208.67
20:46:44|30208.67
20:46:44|30208.66
20:46:46|30206.2
20:46:47|30206.04
20:46:48|30206.03
20:46:48|30206.03
20:46:50|30206.03
20:46:50|30206.03
20:46:51|30206.03
20:46:53|30206.04
20:46:53|30206.03
20:46:54|30206.03
20:46:56|30206.03
20:46:57|30206.04
20:46:58|30206.03
20:46:59|30206.03
20:47:00|30206.04
20:47:01|30206.83
20:47:02|30201.75
20:47:03|30201.74
20:47:04|30196.69
20:47:05|30196.68
20:47:07|30196.67
20:47:07|30196.68
20:47:09|30196.68
20:47:10|30196.68
20:47:11|30196.68
20:47:12|30199.99
20:47:14|30206.03
20:47:15|30206.03
20:47:17|30206.04
20:47:17|30206.04
20:47:19|30206.03
20:47:21|30206.04
20:47:22|30206.04
20:47:22|30206.04
20:47:23|30206.03
20:47:24|30206.03
20:47:26|30206.04
20:47:27|30206.03
20:47:27|30206.03
20:47:28|30206.04
20:47:31|30203.03
20:47:31|30202.98
20:47:32|30202.98
20:47:33|30202.98
20:47:34|30202.98
20:47:35|30202.98
20:47:36|30202.99
20:47:37|30202.99
20:47:38|30202.98
20:47:40|30202.99
20:47:41|30202.99
20:47:42|30202.98
20:47:43|30202.98
20:47:44|30202.99
20:47:45|30202.99
20:47:46|30202.99
20:47:46|30202.99
20:47:49|30203.51
20:47:49|30203.51
20:47:50|30203.5
20:47:51|30203.5
20:47:52|30205.02
20:47:54|30205.01
20:47:55|30205.01
20:47:56|30201.64
20:47:57|30201.64
20:47:59|30201.65
20:47:59|30201.65
20:48:00|30201.64
20:48:01|30201.65
20:48:03|30198.15
20:48:04|30198.15
20:48:05|30198.15
20:48:06|30198.15
20:48:07|30198.16
20:48:08|30198.15
20:48:09|30198.
20:48:10|30198.01
20:48:11|30198.01
20:48:12|30198.
20:48:13|30198.01
20:48:15|30198.01
20:48:16|30201.02
20:48:17|30201.02
20:48:18|30201.03
20:48:20|30201.02
20:48:20|30201.02
20:48:22|30201.02
20:48:22|30201.02
20:48:24|30201.02
20:48:24|30201.02
20:48:26|30196.81
20:48:26|30196.81
20:48:27|30193.77
20:48:29|30193.66
20:48:31|30191.05
20:48:31|30191.05
20:48:32|30191.06
20:48:33|30191.06
20:48:34|30191.06
20:48:35|30191.06
20:48:37|30191.05
20:48:38|30189.7
20:48:39|30189.7
20:48:39|30189.7
20:48:41|30190.
20:48:42|30190.
20:48:43|30190.
20:48:44|30190.
20:48:45|30191.06
20:48:46|30191.69
20:48:47|30191.68
20:48:48|30191.69
20:48:49|30196.03
20:48:50|30199.79
20:48:51|30202.98
20:48:52|30202.98
20:48:53|30202.98
20:48:54|30202.99
20:48:55|30202.99
20:48:56|30199.15
20:48:56|30198.99
20:48:58|30194.96
20:48:59|30194.95
20:48:59|30194.95
20:49:01|30189.68
20:49:02|30189.67
20:49:02|30189.67
20:49:04|30189.67
20:49:06|30189.67
20:49:06|30191.41
20:49:07|30192.96
20:49:08|30192.96
20:49:09|30192.96
20:49:10|30192.97
20:49:12|30192.97
20:49:12|30192.97
20:49:14|30192.96
20:49:15|30192.96
20:49:17|30192.96
20:49:17|30192.97
20:49:18|30192.97
20:49:20|30192.97
20:49:20|30192.97
20:49:21|30192.97
20:49:23|30192.97
20:49:23|30192.97
20:49:25|30198.91
20:49:26|30198.92
20:49:27|30198.93
20:49:28|30199.15
20:49:29|30203.14
20:49:30|30203.14
20:49:31|30200.87
20:49:32|30195.92
20:49:33|30195.88
20:49:34|30195.87
20:49:35|30195.87
20:49:36|30190.01
20:49:37|30190.
20:49:39|30190.01
20:49:40|30194.31
20:49:41|30194.31
20:49:42|30194.3
20:49:44|30194.3
20:49:46|30194.3
20:49:46|30194.31
20:49:47|30194.31
20:49:48|30194.31
20:49:49|30194.3
20:49:50|30192.46
20:49:51|30192.46
20:49:52|30192.46
20:49:53|30192.46
20:49:54|30192.45
20:49:55|30192.45
20:49:56|30192.46
20:49:57|30192.46
20:49:58|30192.45
20:49:59|30190.33
20:50:00|30196.91
20:50:01|30196.92
20:50:02|30196.92
20:50:03|30196.92
20:50:04|30196.91
20:50:06|30193.05
20:50:07|30193.05
20:50:08|30193.05
20:50:10|30190.
20:50:10|30190.
20:50:11|30190.01
20:50:12|30190.01
20:50:13|30190.01
20:50:15|30190.
20:50:15|30185.55
20:50:16|30184.63
20:50:18|30184.62
20:50:19|30182.83
20:50:21|30182.82
20:50:21|30182.83
20:50:22|30182.83
20:50:23|30182.82
20:50:25|30182.82
20:50:25|30182.35
20:50:26|30182.21
20:50:27|30182.21
20:50:28|30182.21
20:50:30|30182.21
20:50:31|30182.22
20:50:32|30182.22
20:50:33|30182.22
20:50:34|30182.21
20:50:35|30182.22
20:50:36|30182.21
20:50:38|30182.22
20:50:39|30182.22
20:50:39|30182.21
20:50:40|30182.22
20:50:42|30182.22
20:50:42|30182.21
20:50:43|30182.22
20:50:45|30180.01
20:50:46|30180.01
20:50:47|30180.01
20:50:48|30180.79
20:50:49|30180.8
20:50:50|30182.2
20:50:51|30182.2
20:50:52|30182.2
20:50:53|30182.2
20:50:54|30182.21
20:50:55|30183.67
20:50:56|30183.67
20:50:57|30183.68
20:50:58|30183.67
20:50:59|30182.95
20:51:00|30186.8
20:51:01|30185.13
20:51:02|30182.67
20:51:03|30173.29
20:51:04|30171.03
20:51:06|30161.37
20:51:08|30155.29
20:51:08|30150.87
20:51:10|30150.87
20:51:11|30150.86
20:51:11|30150.87
20:51:13|30149.8
20:51:14|30145.55
20:51:15|30145.55
20:51:16|30147.24
20:51:17|30150.
20:51:18|30150.
20:51:19|30149.99
20:51:20|30154.64
20:51:21|30156.36
20:51:23|30164.25
20:51:24|30170.
20:51:25|30172.53
20:51:26|30172.7
20:51:27|30173.03
20:51:28|30173.02
20:51:29|30173.02
20:51:29|30173.02
20:51:31|30166.98
20:51:31|30164.2
20:51:33|30162.02
20:51:34|30162.01
20:51:35|30158.99
20:51:35|30158.99
20:51:37|30156.87
20:51:38|30156.88
20:51:39|30156.88
20:51:40|30156.87
20:51:41|30156.88
20:51:41|30156.88
20:51:43|30156.88
20:51:44|30156.88
20:51:45|30156.87
20:51:47|30156.87
20:51:47|30156.88
20:51:48|30156.87
20:51:49|30156.88
20:51:50|30156.88
20:51:51|30156.88
20:51:53|30154.5
20:51:54|30152.47
20:51:55|30152.32
20:51:56|30150.02
20:51:56|30150.02
20:51:57|30150.02
20:51:59|30150.01
20:52:00|30150.01
20:52:01|30150.02
20:52:02|30150.02
20:52:04|30150.02
20:52:05|30150.01
20:52:06|30150.02
20:52:07|30150.02
20:52:08|30150.02
20:52:09|30150.02
20:52:10|30147.02
20:52:11|30147.02
20:52:12|30148.82
20:52:13|30148.81
20:52:14|30148.81
20:52:15|30148.81
20:52:16|30148.81
20:52:17|30148.81
20:52:18|30148.81
20:52:19|30148.81
20:52:20|30148.82
20:52:22|30143.63
20:52:22|30142.85
20:52:24|30136.29
20:52:25|30128.16
20:52:26|30137.4
20:52:27|30137.41
20:52:28|30137.4
20:52:29|30137.4
20:52:30|30137.41
20:52:31|30144.
20:52:32|30143.99
20:52:33|30143.99
20:52:34|30143.99
20:52:35|30144.
20:52:36|30144.
20:52:37|30143.99
20:52:39|30142.19
20:52:40|30138.21
20:52:40|30138.21
20:52:41|30138.2
20:52:44|30140.48
20:52:45|30137.2
20:52:46|30137.19
20:52:47|30137.14
20:52:48|30133.9
20:52:50|30132.02
20:52:50|30132.02
20:52:51|30135.21
20:52:52|30143.99
20:52:53|30148.62
20:52:54|30148.62
20:52:55|30146.37
20:52:56|30146.37
20:52:57|30146.38
20:52:58|30146.38
20:52:59|30146.38
20:53:01|30157.07
20:53:02|30159.2
20:53:04|30163.66
20:53:04|30163.65
20:53:05|30157.86
20:53:06|30157.7
20:53:07|30157.7
20:53:09|30155.35
20:53:09|30151.17
20:53:11|30151.18
20:53:12|30151.17
20:53:13|30151.17
20:53:14|30151.17
20:53:15|30151.18
20:53:16|30151.17
20:53:17|30151.17
20:53:18|30151.18
20:53:19|30151.17
20:53:20|30151.17
20:53:22|30151.17
20:53:23|30151.17
20:53:24|30151.17
20:53:25|30151.17
20:53:26|30151.17
20:53:27|30151.18
20:53:27|30151.18
20:53:29|30151.18
20:53:29|30151.18
20:53:30|30151.17
20:53:31|30151.17
20:53:33|30148.66
20:53:34|30148.04
20:53:34|30148.03
20:53:36|30148.03
20:53:37|30147.07
20:53:38|30147.07
20:53:39|30147.08
20:53:40|30147.07
20:53:41|30144.31
20:53:41|30141.62
20:53:42|30141.43
20:53:43|30141.43
20:53:45|30138.5
20:53:47|30133.95
20:53:47|30133.96
20:53:48|30133.96
20:53:49|30133.95
20:53:50|30133.95
20:53:51|30133.95
20:53:52|30133.95
20:53:53|30133.95
20:53:55|30133.96
20:53:56|30133.95
20:53:56|30133.95
20:53:58|30133.95
20:53:58|30133.95
20:54:00|30133.96
20:54:01|30133.95
20:54:02|30136.96
20:54:02|30137.97
20:54:03|30138.06
20:54:04|30139.21
20:54:05|30139.21
20:54:06|30139.22
20:54:08|30139.22
20:54:09|30139.22
20:54:10|30139.21
20:54:11|30139.21
20:54:12|30139.21
20:54:13|30139.21
20:54:14|30139.22
20:54:16|30139.22
20:54:16|30139.21
20:54:17|30134.
20:54:18|30133.99
20:54:20|30133.99
20:54:22|30131.76
20:54:22|30130.
20:54:24|30130.
20:54:24|30130.
20:54:26|30130.
20:54:26|30130.
20:54:27|30130.
20:54:29|30130.
20:54:30|30130.01
20:54:31|30130.01
20:54:33|30130.
20:54:33|30130.
20:54:34|30130.01
20:54:36|30130.01
20:54:36|30130.01
20:54:38|30130.01
20:54:39|30130.
20:54:40|30130.
20:54:40|30130.
20:54:41|30130.
20:54:42|30130.01
20:54:44|30130.
20:54:46|30125.97
20:54:46|30125.97
20:54:47|30125.98
20:54:48|30125.97
20:54:49|30125.95
20:54:50|30125.95
20:54:52|30124.96
20:54:52|30124.97
20:54:53|30124.96
20:54:54|30127.98
20:54:55|30130.
20:54:57|30133.77
20:54:58|30135.72
20:54:59|30135.73
20:54:59|30135.73
20:55:01|30135.72
20:55:01|30135.73
20:55:04|30136.52
20:55:05|30137.26
20:55:06|30137.27
20:55:07|30137.26
20:55:08|30137.26
20:55:09|30130.98
20:55:11|30129.99
20:55:11|30129.99
20:55:13|30130.
20:55:14|30130.
20:55:15|30130.
20:55:16|30129.99
20:55:17|30130.
20:55:18|30129.99
20:55:19|30129.99
20:55:20|30127.73
20:55:22|30124.96
20:55:23|30124.96
20:55:25|30127.2
20:55:25|30130.
20:55:27|30136.02
20:55:28|30136.19
20:55:29|30136.19
20:55:30|30136.19
20:55:30|30136.19
20:55:32|30136.19
20:55:34|30136.19
20:55:34|30136.19
20:55:35|30132.25
20:55:36|30130.76
20:55:37|30127.88
20:55:38|30127.88
20:55:39|30127.87
20:55:40|30127.88
20:55:41|30127.88
20:55:42|30127.87
20:55:43|30127.88
20:55:44|30127.87
20:55:46|30127.87
20:55:48|30127.88
20:55:48|30127.88
20:55:49|30127.87
20:55:50|30127.88
20:55:52|30127.87
20:55:54|30131.64
20:55:54|30131.68
20:55:56|30134.65
20:55:56|30134.64
20:55:58|30134.64
20:55:58|30134.64
20:55:59|30134.65
20:56:00|30134.64
20:56:02|30134.65
20:56:02|30134.64
20:56:03|30134.64
20:56:04|30131.68
20:56:06|30131.64
20:56:06|30130.87
20:56:07|30130.7
20:56:08|30129.54
20:56:09|30129.53
20:56:11|30129.53
20:56:11|30129.54
20:56:12|30129.54
20:56:14|30127.89
20:56:14|30127.88
20:56:15|30127.88
20:56:16|30127.88
20:56:18|30134.57
20:56:19|30139.16
20:56:20|30137.53
20:56:21|30137.53
20:56:23|30137.53
20:56:24|30134.66
20:56:26|30134.67
20:56:27|30134.57
20:56:29|30134.45
20:56:29|30130.69
20:56:30|30129.68
20:56:32|30129.68
20:56:32|30129.68
20:56:33|30129.68
20:56:35|30129.68
20:56:37|30129.68
20:56:38|30129.68
20:56:39|30129.68
20:56:40|30129.69
20:56:41|30129.68
20:56:42|30129.68
20:56:43|30129.68
20:56:45|30129.68
20:56:47|30129.68
20:56:47|30129.68
20:56:48|30129.69
20:56:49|30129.69
20:56:50|30129.68
20:56:52|30125.04
20:56:53|30125.04
20:56:54|30125.05
20:56:55|30125.04
20:56:56|30124.86
20:56:57|30124.86
20:56:58|30124.86
20:57:00|30116.71
20:57:00|30116.69
20:57:01|30116.69
20:57:03|30116.7
20:57:03|30116.7
20:57:05|30116.69
20:57:06|30116.7
20:57:07|30116.69
20:57:08|30116.7
20:57:09|30116.7
20:57:10|30116.7
20:57:11|30116.67
20:57:12|30116.67
20:57:13|30116.67
20:57:14|30121.46
20:57:15|30130.94
20:57:16|30130.94
20:57:17|30130.95
20:57:18|30130.95
20:57:19|30130.94
20:57:20|30130.95
20:57:21|30130.94
20:57:22|30135.87
20:57:24|30135.88
20:57:25|30135.88
20:57:26|30139.22
20:57:26|30139.22
20:57:28|30139.17
20:57:29|30139.17
20:57:30|30139.16
20:57:32|30139.16
20:57:33|30139.17
20:57:35|30146.94
20:57:35|30148.01
20:57:37|30148.02
20:57:38|30148.02
20:57:39|30148.01
20:57:40|30150.
20:57:41|30149.99
20:57:41|30149.99
20:57:43|30150.
20:57:43|30149.99
20:57:45|30149.99
20:57:46|30150.
20:57:47|30149.99
20:57:47|30149.99
20:57:49|30149.99
20:57:50|30149.99
20:57:51|30149.99
20:57:51|30149.99
20:57:53|30150.
20:57:53|30149.99
20:57:56|30149.99
20:57:57|30149.99
20:57:58|30147.98
20:57:58|30146.8
20:58:01|30146.81
20:58:01|30146.81
20:58:03|30146.8
20:58:03|30146.8
20:58:04|30146.8
20:58:06|30152.85
20:58:07|30156.51
20:58:08|30159.58
20:58:09|30160.
20:58:09|30159.99
20:58:10|30160.
20:58:12|30159.99
20:58:13|30159.99
20:58:14|30136.25
20:58:15|30130.
20:58:16|30130.
20:58:17|30128.6
20:58:18|30122.34
20:58:19|30122.2
20:58:20|30120.
20:58:21|30120.
20:58:22|30120.
20:58:23|30118.29
20:58:24|30110.55
20:58:25|30105.89
20:58:27|30105.88
20:58:27|30102.05
20:58:29|30104.56
20:58:31|30103.37
20:58:33|30103.37
20:58:33|30103.37
20:58:34|30103.38
20:58:35|30103.38
20:58:36|30102.23
20:58:38|30100.
20:58:38|30100.01
20:58:40|30100.
20:58:41|30100.
20:58:42|30100.01
20:58:43|30100.
20:58:44|30100.
20:58:45|30100.
20:58:45|30100.
20:58:46|30099.64
20:58:47|30099.64
20:58:49|30099.65
20:58:51|30099.64
20:58:51|30099.65
20:58:52|30099.65
20:58:54|30103.77
20:58:55|30105.46
20:58:56|30107.76
20:58:57|30111.73
20:58:58|30111.73
20:58:59|30111.74
20:59:00|30111.78
20:59:01|30112.
20:59:02|30112.
20:59:03|30114.85
20:59:05|30114.86
20:59:05|30114.86
20:59:06|30114.86
20:59:07|30114.85
20:59:08|30120.01
20:59:09|30120.01
20:59:10|30120.01
20:59:11|30120.
20:59:12|30120.01
20:59:14|30120.01
20:59:15|30120.52
20:59:15|30120.52
20:59:16|30120.52
20:59:18|30120.55
20:59:18|30122.65
20:59:19|30122.66
20:59:20|30123.72
20:59:21|30122.64
20:59:22|30120.54
20:59:23|30120.55
20:59:24|30114.87
20:59:26|30112.01
20:59:28|30112.
20:59:28|30112.01
20:59:30|30112.
20:59:31|30112.
20:59:31|30108.82
20:59:33|30108.82
20:59:34|30108.82
20:59:35|30108.82
20:59:36|30108.81
20:59:38|30108.81
20:59:38|30108.82
20:59:40|30108.82
20:59:40|30108.82
20:59:41|30108.82
20:59:42|30108.81
20:59:43|30108.82
20:59:44|30108.81
20:59:45|30108.82
20:59:46|30108.81
20:59:48|30108.81
20:59:48|30108.81
20:59:49|30108.81
20:59:51|30108.81
20:59:52|30108.21
20:59:54|30108.2
20:59:54|30108.21
20:59:56|30108.2
20:59:57|30106.56
20:59:57|30106.57
20:59:58|30106.57
21:00:00|30106.56
21:00:01|30106.57
21:00:01|30106.56
21:00:03|30106.57
21:00:04|30106.57
21:00:05|30106.56
21:00:06|30106.57
21:00:07|30106.57
21:00:08|30103.54
21:00:09|30099.03
21:00:10|30099.03
21:00:11|30098.9
21:00:12|30090.73
21:00:13|30089.38
21:00:14|30089.2
21:00:15|30085.62
21:00:16|30085.61
21:00:17|30080.01
21:00:18|30087.21
21:00:19|30085.41
21:00:20|30088.64
21:00:22|30088.63
21:00:23|30088.64
21:00:24|30088.63
21:00:25|30088.63
21:00:27|30088.63
21:00:28|30088.64
21:00:30|30088.64
21:00:30|30088.64
21:00:32|30088.64
21:00:32|30088.63
21:00:35|30089.91
21:00:35|30089.9
21:00:37|30089.9
21:00:37|30089.91
21:00:38|30089.9
21:00:39|30089.9
21:00:41|30089.91
21:00:41|30086.43
21:00:42|30086.43
21:00:43|30086.42
21:00:44|30086.42
21:00:46|30092.39
21:00:47|30095.26
21:00:48|30095.26
21:00:49|30095.27
21:00:50|30095.27
21:00:51|30095.26
21:00:53|30097.6
21:00:54|30097.6
21:00:55|30097.61
21:00:56|30097.61
21:00:57|30097.69
21:00:59|30099.02
21:01:00|30099.02
21:01:01|30099.99
21:01:02|30099.99
21:01:03|30099.99
21:01:04|30100.
21:01:05|30100.
21:01:06|30100.02
21:01:07|30106.56
21:01:08|30106.57
21:01:09|30106.66
21:01:10|30106.67
21:01:11|30106.67
21:01:12|30106.67
21:01:13|30106.68
21:01:14|30106.68
21:01:15|30106.68
21:01:16|30106.67
21:01:17|30106.68
21:01:18|30106.68
21:01:19|30106.68
21:01:20|30106.68
21:01:22|30106.67
21:01:22|30106.67
21:01:24|30106.67
21:01:25|30106.68
21:01:25|30106.56
21:01:26|30104.18
21:01:29|30104.18
21:01:29|30104.18
21:01:30|30104.17
21:01:31|30104.17
21:01:32|30102.38
21:01:33|30110.
21:01:34|30119.99
21:01:35|30124.73
21:01:36|30124.73
21:01:37|30124.74
21:01:39|30124.73
21:01:40|30124.73
21:01:41|30124.73
21:01:42|30124.74
21:01:43|30124.73
21:01:44|30124.73
21:01:45|30124.73
21:01:46|30124.73
21:01:47|30124.73
21:01:48|30124.73
21:01:49|30124.95
21:01:50|30127.49
21:01:51|30127.49
21:01:52|30127.49
21:01:54|30127.49
21:01:54|30127.49
21:01:55|30127.48
21:01:56|30127.47
21:01:57|30127.47
21:01:58|30127.47
21:01:59|30127.47
21:02:00|30129.09
21:02:01|30129.08
21:02:02|30129.09
21:02:03|30129.08
21:02:04|30129.08
21:02:05|30129.09
21:02:06|30129.08
21:02:07|30129.09
21:02:08|30129.09
21:02:09|30129.08
21:02:10|30129.09
21:02:11|30129.08
21:02:13|30130.
21:02:15|30133.18
21:02:15|30133.18
21:02:17|30140.37
21:02:17|30151.98
21:02:18|30151.98
21:02:20|30151.98
21:02:20|30151.98
21:02:22|30155.76
21:02:23|30155.75
21:02:23|30164.16
21:02:24|30164.16
21:02:26|30157.69
21:02:26|30157.68
21:02:28|30157.68
21:02:29|30157.69
21:02:30|30157.69
21:02:31|30157.68
21:02:33|30157.68
21:02:34|30157.68
21:02:35|30157.69
21:02:35|30157.68
21:02:36|30157.69
21:02:38|30157.68
21:02:38|30157.69
21:02:40|30157.69
21:02:40|30161.29
21:02:41|30161.31
21:02:42|30161.3
21:02:44|30161.45
21:02:45|30163.66
21:02:45|30163.66
21:02:46|30166.73
21:02:48|30169.4
21:02:49|30166.82
21:02:49|30166.82
21:02:51|30166.82
21:02:52|30170.1
21:02:53|30170.19
21:02:54|30170.19
21:02:55|30170.19
21:02:57|30170.19
21:02:58|30176.23
21:02:59|30176.24
21:03:00|30176.24
21:03:01|30176.24
21:03:02|30185.19
21:03:03|30183.19
21:03:05|30176.23
21:03:05|30176.24
21:03:07|30181.82
21:03:07|30181.83
21:03:09|30181.84
21:03:09|30181.95
21:03:12|30200.01
21:03:13|30200.01
21:03:14|30200.04
21:03:15|30200.04
21:03:16|30200.04
21:03:17|30200.04
21:03:18|30200.05
21:03:19|30200.05
21:03:20|30200.13
21:03:21|30200.12
21:03:22|30200.12
21:03:23|30200.12
21:03:24|30210.
21:03:25|30211.85
21:03:26|30200.93
21:03:27|30200.22
21:03:27|30208.94
21:03:30|30213.53
21:03:30|30213.53
21:03:31|30213.53
21:03:32|30211.26
21:03:33|30211.27
21:03:35|30215.78
21:03:36|30217.31
21:03:37|30217.3
21:03:38|30220.
21:03:39|30220.
21:03:40|30220.19
21:03:41|30213.96
21:03:42|30213.96
21:03:43|30213.97
21:03:44|30213.96
21:03:45|30213.95
21:03:46|30212.45
21:03:47|30210.71
21:03:48|30210.01
21:03:50|30210.01
21:03:51|30210.01
21:03:52|30210.
21:03:53|30210.
21:03:54|30210.
21:03:55|30210.
21:03:56|30210.
21:03:57|30210.01
21:03:58|30210.
21:03:59|30210.
21:04:00|30210.
21:04:01|30210.
21:04:02|30210.01
21:04:04|30210.
21:04:04|30210.
21:04:07|30210.
21:04:07|30210.
21:04:09|30210.
21:04:10|30207.74
21:04:11|30199.93
21:04:12|30190.31
21:04:13|30180.41
21:04:13|30174.22
21:04:15|30186.69
21:04:16|30186.69
21:04:16|30192.73
21:04:18|30196.11
21:04:19|30198.71
21:04:20|30198.7
21:04:21|30198.7
21:04:22|30200.97
21:04:23|30200.96
21:04:24|30200.97
21:04:24|30200.96
21:04:25|30210.
21:04:27|30210.
21:04:28|30210.
21:04:28|30210.
21:04:31|30213.97
21:04:31|30213.97
21:04:32|30213.97
21:04:33|30213.97
21:04:34|30213.97
21:04:35|30212.8
21:04:36|30212.8
21:04:37|30212.79
21:04:38|30210.
21:04:40|30201.05
21:04:41|30201.05
21:04:42|30201.05
21:04:43|30201.05
21:04:45|30205.93
21:04:46|30205.93
21:04:47|30205.93
21:04:48|30205.93
21:04:48|30210.
21:04:49|30210.01
21:04:50|30210.
21:04:51|30210.
21:04:52|30210.
21:04:53|30210.
21:04:55|30210.
21:04:56|30210.01
21:04:57|30210.01
21:04:59|30210.
21:05:00|30210.
21:05:01|30204.9
21:05:02|30204.9
21:05:03|30204.9
21:05:04|30194.03
21:05:06|30194.03
21:05:06|30194.02
21:05:08|30192.09
21:05:09|30187.35
21:05:10|30184.25
21:05:11|30181.97
21:05:13|30180.
21:05:14|30178.18
21:05:15|30178.19
21:05:16|30175.85
21:05:16|30175.84
21:05:18|30175.85
21:05:19|30177.96
21:05:20|30178.15
21:05:20|30178.15
21:05:22|30186.22
21:05:22|30189.99
21:05:24|30190.
21:05:25|30194.02
21:05:26|30198.54
21:05:27|30198.53
21:05:28|30198.53
21:05:28|30198.54
21:05:30|30198.53
21:05:30|30199.99
21:05:33|30200.18
21:05:33|30196.7
21:05:34|30196.46
21:05:35|30196.46
21:05:36|30196.46
21:05:37|30196.46
21:05:38|30196.46
21:05:39|30196.46
21:05:40|30196.46
21:05:41|30196.46
21:05:43|30196.46
21:05:44|30196.46
21:05:45|30196.46
21:05:45|30196.46
21:05:46|30196.46
21:05:47|30196.46
21:05:48|30196.46
21:05:50|30196.46
21:05:51|30196.47
21:05:52|30196.47
21:05:53|30196.47
21:05:55|30196.46
21:05:56|30200.
21:05:58|30200.16
21:05:58|30200.17
21:05:59|30200.17
21:06:00|30201.69
21:06:01|30198.93
21:06:02|30198.52
21:06:04|30200.4
21:06:05|30200.4
21:06:06|30200.4
21:06:07|30200.41
21:06:08|30200.42
21:06:09|30200.42
21:06:10|30204.75
21:06:11|30204.75
21:06:12|30204.75
21:06:13|30209.68
21:06:14|30209.67
21:06:15|30209.67
21:06:16|30203.12
21:06:17|30203.12
21:06:18|30203.11
21:06:19|30203.11
21:06:20|30203.11
21:06:21|30203.11
21:06:22|30203.1
21:06:23|30203.09
21:06:24|30203.08
21:06:25|30203.08
21:06:26|30203.08
21:06:27|30203.08
21:06:28|30203.08
21:06:28|30203.08
21:06:30|30201.29
21:06:31|30197.88
21:06:32|30187.92
21:06:33|30184.52
21:06:33|30184.52
21:06:36|30184.52
21:06:36|30184.51
21:06:38|30184.51
21:06:39|30184.51
21:06:40|30184.51
21:06:41|30184.51
21:06:42|30187.93
21:06:43|30189.28
21:06:44|30191.14
21:06:45|30191.15
21:06:46|30187.92
21:06:47|30187.92
21:06:48|30187.92
21:06:49|30187.92
21:06:50|30186.27
21:06:51|30184.5
21:06:52|30184.4
21:06:53|30184.4
21:06:55|30184.4
21:06:56|30184.4
21:06:57|30181.51
21:06:58|30181.5
21:06:59|30181.5
21:07:00|30181.5
21:07:01|30181.5
21:07:02|30181.5
21:07:03|30181.5
21:07:04|30181.5
21:07:05|30181.5
21:07:07|30181.5
21:07:08|30180.98
21:07:08|30180.97
21:07:09|30180.97
21:07:10|30180.97
21:07:12|30180.98
21:07:12|30180.97
21:07:13|30180.
21:07:14|30179.17
21:07:15|30187.91
21:07:16|30187.91
21:07:17|30187.91
21:07:19|30187.91
21:07:20|30186.13
21:07:20|30186.13
21:07:21|30186.13
21:07:22|30186.13
21:07:24|30186.13
21:07:24|30186.14
21:07:25|30186.13
21:07:26|30186.13
21:07:27|30186.13
21:07:28|30186.14
21:07:30|30186.13
21:07:30|30186.14
21:07:32|30186.13
21:07:33|30186.13
21:07:34|30186.13
21:07:36|30186.13
21:07:36|30186.13
21:07:38|30186.13
21:07:39|30186.14
21:07:40|30186.13
21:07:41|30186.13
21:07:42|30186.13
21:07:43|30186.13
21:07:44|30186.13
21:07:45|30186.13
21:07:46|30186.14
21:07:48|30186.14
21:07:49|30186.13
21:07:50|30186.13
21:07:50|30186.13
21:07:52|30187.9
21:07:53|30189.99
21:07:53|30192.91
21:07:54|30192.91
21:07:55|30192.91
21:07:57|30192.91
21:07:59|30192.91
21:07:59|30192.91
21:08:00|30192.91
21:08:02|30192.91
21:08:03|30192.91
21:08:04|30193.93
21:08:06|30193.93
21:08:06|30193.93
21:08:07|30188.42
21:08:08|30188.42
21:08:09|30188.42
21:08:10|30188.42
21:08:11|30188.42
21:08:12|30188.42
21:08:13|30188.42
21:08:14|30188.42
21:08:15|30188.42
21:08:16|30188.42
21:08:17|30188.42
21:08:18|30188.42
21:08:19|30188.42
21:08:20|30189.46
21:08:21|30191.42
21:08:22|30191.42
21:08:23|30191.42
21:08:24|30191.42
21:08:25|30191.42
21:08:26|30191.42
21:08:27|30191.42
21:08:28|30191.42
21:08:29|30191.42
21:08:30|30191.42
21:08:31|30191.42
21:08:32|30191.42
21:08:34|30191.42
21:08:35|30191.42
21:08:36|30191.42
21:08:38|30191.42
21:08:39|30191.42
21:08:39|30191.43
21:08:41|30191.43
21:08:42|30191.43
21:08:43|30191.42
21:08:43|30191.42
21:08:44|30191.42
21:08:45|30191.42
21:08:47|30191.42
21:08:49|30191.42
21:08:49|30191.42
21:08:50|30191.42
21:08:51|30191.42
21:08:52|30191.42
21:08:54|30191.42
21:08:55|30191.42
21:08:57|30191.42
21:08:58|30191.42
21:08:59|30196.47
21:09:00|30196.48
21:09:01|30196.47
21:09:03|30196.47
21:09:05|30196.47
21:09:05|30196.47
21:09:06|30196.47
21:09:07|30196.47
21:09:09|30196.47
21:09:10|30196.48
21:09:11|30196.47
21:09:12|30196.47
21:09:13|30196.47
21:09:14|30196.47
21:09:15|30196.47
21:09:16|30196.47
21:09:17|30196.47
21:09:18|30196.48
21:09:19|30196.47
21:09:20|30196.47
21:09:20|30196.47
21:09:22|30196.47
21:09:23|30196.47
21:09:24|30196.47
21:09:25|30196.47
21:09:26|30196.47
21:09:27|30196.47
21:09:28|30196.47
21:09:30|30196.47
21:09:30|30196.47
21:09:31|30196.47
21:09:32|30196.47
21:09:33|30196.47
21:09:34|30196.47
21:09:36|30196.47
21:09:38|30196.47
21:09:38|30196.47
21:09:39|30196.47
21:09:41|30196.47
21:09:42|30196.47
21:09:43|30196.47
21:09:44|30196.48
21:09:46|30196.47
21:09:46|30196.47
21:09:47|30196.47
21:09:49|30196.47
21:09:50|30196.47
21:09:51|30196.47
21:09:52|30196.47
21:09:53|30196.47
21:09:54|30196.47
21:09:55|30196.47
21:09:56|30196.47
21:09:57|30196.47
21:09:58|30196.47
21:09:59|30196.47
21:10:00|30196.47
21:10:01|30196.47
21:10:02|30196.47
21:10:03|30196.48
21:10:04|30196.46
21:10:06|30196.45
21:10:07|30196.45
21:10:08|30196.44
21:10:08|30196.45
21:10:10|30196.44
21:10:11|30196.44
21:10:12|30196.44
21:10:12|30196.45
21:10:15|30196.43
21:10:16|30195.64
21:10:17|30195.64
21:10:18|30195.64
21:10:20|30195.64
21:10:20|30195.64
21:10:22|30195.64
21:10:23|30195.64
21:10:24|30195.63
21:10:25|30195.63
21:10:26|30195.64
21:10:27|30195.63
21:10:28|30194.83
21:10:29|30194.83
21:10:30|30194.83
21:10:31|30194.83
21:10:32|30194.83
21:10:33|30194.83
21:10:34|30194.84
21:10:35|30194.67
21:10:37|30194.67
21:10:38|30194.66
21:10:38|30194.46
21:10:40|30194.46
21:10:41|30194.46
21:10:42|30194.46
21:10:42|30194.46
21:10:44|30194.47
21:10:46|30194.47
21:10:47|30194.47
21:10:48|30194.46
21:10:50|30194.46
21:10:50|30194.46
21:10:51|30194.47
21:10:52|30194.46
21:10:53|30194.46
21:10:54|30194.46
21:10:55|30194.45
21:10:56|30194.45
21:10:57|30194.46
21:10:59|30194.46
21:11:00|30194.45
21:11:02|30194.45
21:11:03|30194.45
21:11:04|30194.45
21:11:05|30194.45
21:11:06|30194.46
21:11:07|30194.46
21:11:08|30194.45
21:11:09|30194.43
21:11:11|30194.43
21:11:11|30194.44
21:11:12|30194.44
21:11:13|30194.44
21:11:14|30194.43
21:11:15|30194.43
21:11:16|30194.43
21:11:17|30194.43
21:11:19|30194.44
21:11:20|30194.43
21:11:20|30194.43
21:11:21|30194.43
21:11:22|30194.44
21:11:23|30194.44
21:11:24|30194.43
21:11:25|30194.43
21:11:27|30194.43
21:11:27|30194.43
21:11:28|30194.43
21:11:29|30194.43
21:11:30|30194.43
21:11:32|30194.43
21:11:32|30194.44
21:11:34|30194.44
21:11:35|30194.43
21:11:36|30194.43
21:11:37|30194.43
21:11:39|30194.44
21:11:41|30194.44
21:11:41|30194.44
21:11:43|30194.44
21:11:45|30194.44
21:11:45|30194.44
21:11:46|30194.45
21:11:48|30194.83
21:11:49|30194.83
21:11:50|30194.82
21:11:51|30194.82
21:11:53|30194.82
21:11:53|30194.82
21:11:54|30194.82
21:11:55|30194.82
21:11:57|30194.82
21:11:58|30194.82
21:12:00|30194.83
21:12:01|30194.82
21:12:02|30194.83
21:12:03|30194.82
21:12:04|30194.82
21:12:05|30194.82
21:12:06|30194.82
21:12:07|30194.82
21:12:09|30196.47
21:12:10|30196.47
21:12:11|30196.47
21:12:12|30196.47
21:12:13|30196.47
21:12:14|30196.47
21:12:15|30196.47
21:12:16|30196.47
21:12:17|30196.47
21:12:18|30196.47
21:12:19|30196.47
21:12:20|30196.47
21:12:21|30196.48
21:12:22|30196.47
21:12:23|30196.47
21:12:24|30196.47
21:12:26|30196.47
21:12:27|30196.47
21:12:28|30196.48
21:12:28|30196.48
21:12:29|30196.47
21:12:30|30196.47
21:12:32|30196.47
21:12:33|30196.47
21:12:34|30196.47
21:12:35|30196.47
21:12:36|30196.47
21:12:37|30196.47
21:12:39|30196.46
21:12:41|30196.46
21:12:41|30196.46
21:12:42|30196.46
21:12:43|30196.45
21:12:44|30196.45
21:12:45|30196.45
21:12:47|30196.45
21:12:48|30196.45
21:12:49|30195.69
21:12:50|30196.45
21:12:51|30204.45
21:12:52|30204.45
21:12:53|30209.96
21:12:54|30209.96
21:12:55|30209.96
21:12:56|30209.96
21:12:57|30209.96
21:12:58|30209.96
21:12:59|30209.96
21:13:01|30209.95
21:13:01|30209.96
21:13:03|30209.95
21:13:04|30209.95
21:13:06|30209.95
21:13:07|30209.95
21:13:08|30209.95
21:13:09|30209.95
21:13:09|30209.95
21:13:11|30209.95
21:13:12|30209.95
21:13:13|30209.95
21:13:14|30209.95
21:13:15|30209.95
21:13:15|30209.96
21:13:16|30209.95
21:13:18|30209.95
21:13:19|30209.95
21:13:20|30209.95
21:13:21|30209.96
21:13:22|30209.96
21:13:22|30209.95
21:13:24|30209.95
21:13:25|30209.95
21:13:26|30209.96
21:13:26|30210.
21:13:28|30210.
21:13:29|30210.
21:13:30|30210.
21:13:32|30210.
21:13:32|30210.
21:13:33|30209.99
21:13:34|30210.
21:13:35|30210.
21:13:36|30208.2
21:13:37|30208.19
21:13:39|30208.19
21:13:40|30208.19
21:13:41|30208.19
21:13:42|30208.19
21:13:43|30208.19
21:13:44|30208.2
21:13:46|30208.51
21:13:46|30208.51
21:13:47|30208.51
21:13:48|30208.51
21:13:49|30208.51
21:13:50|30208.51
21:13:51|30208.52
21:13:52|30208.51
21:13:53|30208.51
21:13:54|30208.51
21:13:55|30208.51
21:13:56|30208.51
21:13:58|30208.51
21:13:59|30208.52
21:14:00|30208.5
21:14:01|30208.5
21:14:02|30208.5
21:14:04|30208.5
21:14:05|30208.5
21:14:06|30208.5
21:14:07|30208.5
21:14:08|30208.5
21:14:09|30208.5
21:14:10|30208.51
21:14:11|30208.51
21:14:12|30208.5
21:14:13|30208.51
21:14:14|30208.51
21:14:15|30208.5
21:14:17|30208.51
21:14:17|30208.5
21:14:19|30208.5
21:14:20|30208.5
21:14:20|30208.5
21:14:21|30208.51
21:14:24|30208.5
21:14:24|30208.5
21:14:26|30207.09
21:14:27|30207.08
21:14:28|30207.08
21:14:28|30207.08
21:14:30|30207.08
21:14:31|30207.08
21:14:32|30207.08
21:14:33|30207.08
21:14:34|30207.09
21:14:34|30207.09
21:14:36|30207.08
21:14:37|30207.09
21:14:38|30207.08
21:14:38|30207.09
21:14:40|30207.09
21:14:41|30208.99
21:14:42|30209.89
21:14:44|30209.99
21:14:44|30210.
21:14:46|30209.99
21:14:46|30210.
21:14:47|30210.
21:14:49|30209.99
21:14:50|30209.99
21:14:50|30209.88
21:14:51|30209.88
21:14:53|30209.88
21:14:53|30209.88
21:14:55|30209.89
21:14:56|30209.89
21:14:57|30209.89
21:14:58|30209.89
21:14:59|30209.89
21:15:00|30209.89
21:15:01|30209.88
21:15:02|30209.89
21:15:03|30209.88
21:15:04|30209.89
21:15:06|30209.89
21:15:07|30209.89
21:15:08|30209.89
21:15:08|30209.89
21:15:11|30209.89
21:15:11|30209.89
21:15:13|30209.88
21:15:14|30209.89
21:15:14|30209.88
21:15:16|30209.89
21:15:17|30209.89
21:15:17|30209.89
21:15:19|30209.88
21:15:19|30209.88
21:15:21|30209.88
21:15:21|30209.89
21:15:22|30209.88
21:15:23|30209.88
21:15:25|30209.89
21:15:25|30209.88
21:15:26|30209.89
21:15:27|30209.89
21:15:29|30209.88
21:15:30|30209.88
21:15:30|30209.88
21:15:32|30209.93
21:15:32|30209.92
21:15:33|30209.93
21:15:34|30209.92
21:15:35|30209.93
21:15:36|30210.
21:15:37|30209.99
21:15:38|30210.
21:15:39|30210.
21:15:41|30209.99
21:15:42|30210.
21:15:44|30210.
21:15:44|30209.99
21:15:46|30210.
21:15:47|30210.
21:15:48|30210.
21:15:49|30209.99
21:15:50|30209.99
21:15:52|30209.99
21:15:53|30209.99
21:15:53|30210.
21:15:55|30209.99
21:15:56|30209.99
21:15:56|30210.
21:15:58|30210.
21:15:59|30210.
21:16:01|30210.
21:16:02|30210.
21:16:03|30210.
21:16:04|30210.
21:16:05|30210.
21:16:07|30209.99
21:16:07|30210.
21:16:08|30209.99
21:16:09|30210.
21:16:10|30210.
21:16:11|30209.99
21:16:12|30209.99
21:16:13|30210.
21:16:14|30210.
21:16:15|30209.99
21:16:16|30209.99
21:16:17|30209.99
21:16:18|30210.
21:16:19|30209.99
21:16:20|30210.
21:16:21|30209.99
21:16:22|30209.99
21:16:23|30209.99
21:16:24|30210.
21:16:25|30210.
21:16:26|30209.99
21:16:27|30210.
21:16:28|30209.99
21:16:29|30210.
21:16:30|30210.
21:16:31|30215.37
21:16:32|30215.37
21:16:33|30213.04
21:16:34|30212.63
21:16:35|30212.63
21:16:36|30212.63
21:16:37|30212.63
21:16:38|30212.63
21:16:39|30212.63
21:16:40|30212.63
21:16:42|30212.64
21:16:43|30212.63
21:16:44|30212.64
21:16:46|30212.63
21:16:46|30212.63
21:16:47|30212.64
21:16:49|30212.63
21:16:50|30212.63
21:16:51|30212.63
21:16:52|30212.63
21:16:53|30212.63
21:16:55|30212.64
21:16:56|30212.63
21:16:56|30212.64
21:16:57|30212.63
21:16:58|30212.63
21:16:59|30212.63
21:17:00|30212.64
21:17:01|30212.63
21:17:02|30212.64
21:17:03|30212.64
21:17:05|30212.63
21:17:05|30212.63
21:17:06|30212.64
21:17:08|30212.63
21:17:09|30212.63
21:17:10|30212.49
21:17:11|30212.49
21:17:12|30212.49
21:17:13|30212.5
21:17:14|30212.49
21:17:15|30212.49
21:17:16|30212.49
21:17:17|30212.49
21:17:19|30209.99
21:17:20|30209.99
21:17:21|30209.99
21:17:22|30209.99
21:17:22|30210.
21:17:24|30209.99
21:17:25|30209.99
21:17:26|30209.99
21:17:27|30209.99
21:17:28|30209.99
21:17:29|30209.99
21:17:30|30207.96
21:17:31|30205.66
21:17:32|30206.58
21:17:33|30206.57
21:17:34|30206.58
21:17:35|30206.57
21:17:36|30206.58
21:17:37|30206.57
21:17:38|30206.57
21:17:39|30205.67
21:17:40|30201.02
21:17:41|30201.03
21:17:42|30201.03
21:17:44|30201.02
21:17:45|30201.02
21:17:47|30197.74
21:17:48|30197.74
21:17:49|30197.75
21:17:49|30197.74
21:17:51|30197.74
21:17:51|30197.73
21:17:52|30197.73
21:17:53|30197.73
21:17:54|30194.82
21:17:56|30194.82
21:17:57|30194.82
21:17:57|30194.82
21:17:59|30194.82
21:17:59|30194.82
21:18:01|30194.82
21:18:02|30194.82
21:18:04|30194.83
21:18:05|30194.82
21:18:07|30194.83
21:18:07|30194.83
21:18:08|30194.83
21:18:09|30194.83
21:18:10|30194.83
21:18:11|30194.82
21:18:12|30194.82
21:18:13|30194.82
21:18:14|30194.82
21:18:15|30194.82
21:18:16|30194.82
21:18:17|30194.82
21:18:18|30194.82
21:18:19|30194.82
21:18:20|30194.82
21:18:21|30194.83
21:18:22|30194.82
21:18:23|30194.82
21:18:24|30194.82
21:18:25|30194.82
21:18:26|30194.83
21:18:27|30194.82
21:18:28|30194.82
21:18:29|30194.82
21:18:30|30194.82
21:18:31|30194.58
21:18:32|30194.57
21:18:34|30194.56
21:18:35|30194.57
21:18:36|30194.43
21:18:38|30194.43
21:18:38|30194.43
21:18:39|30194.43
21:18:40|30194.43
21:18:41|30194.43
21:18:42|30194.43
21:18:43|30194.43
21:18:44|30194.43
21:18:45|30194.44
21:18:46|30194.44
21:18:48|30193.25
21:18:49|30193.26
21:18:50|30193.26
21:18:51|30193.26
21:18:52|30193.26
21:18:53|30193.25
21:18:54|30193.25
21:18:55|30193.26
21:18:56|30193.26
21:18:57|30193.26
21:18:58|30193.25
21:18:59|30193.25
21:19:00|30193.25
21:19:01|30193.26
21:19:02|30193.25
21:19:03|30193.26
21:19:05|30193.25
21:19:06|30193.25
21:19:07|30193.25
21:19:08|30193.25
21:19:09|30193.25
21:19:11|30192.67
21:19:11|30192.68
21:19:13|30192.67
21:19:14|30192.67
21:19:15|30192.67
21:19:16|30192.68
21:19:17|30192.68
21:19:19|30192.67
21:19:20|30192.67
21:19:21|30192.67
21:19:21|30192.67
21:19:23|30192.67
21:19:23|30192.67
21:19:24|30192.02
21:19:26|30192.01
21:19:26|30192.02
21:19:28|30192.01
21:19:29|30192.01
21:19:29|30192.01
21:19:31|30192.01
21:19:32|30190.69
21:19:32|30190.69
21:19:34|30186.04
21:19:35|30186.26
21:19:36|30186.26
21:19:37|30186.25
21:19:38|30186.26
21:19:38|30187.97
21:19:39|30188.21
21:19:41|30188.21
21:19:41|30188.2
21:19:43|30188.2
21:19:43|30188.75
21:19:44|30188.75
21:19:46|30188.76
21:19:47|30190.68
21:19:48|30190.69
21:19:49|30190.69
21:19:50|30190.68
21:19:51|30190.69
21:19:53|30190.7
21:19:54|30190.7
21:19:55|30190.7
21:19:56|30190.69
21:19:56|30190.7
21:19:58|30190.69
21:19:59|30193.25
21:20:00|30193.24
21:20:00|30199.29
21:20:03|30200.
21:20:04|30204.41
21:20:05|30206.34
21:20:06|30206.69
21:20:07|30209.88
21:20:08|30209.88
21:20:09|30215.5
21:20:10|30221.
21:20:12|30223.9
21:20:12|30223.93
21:20:13|30224.
21:20:15|30223.99
21:20:16|30225.21
21:20:17|30227.23
21:20:18|30229.88
21:20:19|30229.88
21:20:20|30229.88
21:20:21|30227.22
21:20:22|30227.22
21:20:23|30227.87
21:20:24|30227.87
21:20:25|30227.87
21:20:26|30227.87
21:20:27|30227.86
21:20:28|30227.86
21:20:29|30227.87
21:20:30|30227.87
21:20:31|30227.87
21:20:32|30227.87
21:20:33|30227.86
21:20:35|30227.85
21:20:35|30227.85
21:20:37|30227.85
21:20:38|30227.86
21:20:39|30227.86
21:20:40|30227.85
21:20:42|30227.86
21:20:42|30227.86
21:20:43|30227.85
21:20:45|30227.85
21:20:45|30227.86
21:20:46|30227.86
21:20:48|30227.85
21:20:49|30227.85
21:20:50|30227.85
21:20:51|30227.85
21:20:52|30227.85
21:20:52|30227.85
21:20:54|30227.85
21:20:54|30227.85
21:20:55|30227.85
21:20:56|30227.85
21:20:58|30227.85
21:20:58|30227.85
21:21:00|30227.86
21:21:01|30227.85
21:21:02|30227.85
21:21:04|30231.28
21:21:04|30231.28
21:21:05|30231.28
21:21:06|30231.29
21:21:08|30232.33
21:21:10|30232.33
21:21:10|30232.34
21:21:11|30232.34
21:21:12|30232.33
21:21:13|30232.33
21:21:14|30232.33
21:21:15|30232.33
21:21:16|30232.34
21:21:17|30232.34
21:21:18|30232.34
21:21:19|30232.34
21:21:20|30232.34
21:21:21|30232.34
21:21:22|30232.34
21:21:24|30232.34
21:21:26|30232.33
21:21:27|30232.33
21:21:27|30232.34
21:21:28|30232.34
21:21:30|30232.34
21:21:30|30232.33
21:21:31|30232.34
21:21:32|30232.34
21:21:33|30232.34
21:21:35|30232.33
21:21:36|30232.33
21:21:36|30232.33
21:21:38|30232.33
21:21:38|30232.33
21:21:39|30232.34
21:21:40|30232.34
21:21:41|30232.33
21:21:42|30232.34
21:21:43|30232.33
21:21:44|30232.34
21:21:46|30232.34
21:21:46|30232.34
21:21:47|30232.33
21:21:48|30232.34
21:21:49|30232.34
21:21:50|30232.33
21:21:51|30232.33
21:21:52|30232.33
21:21:53|30232.34
21:21:54|30232.34
21:21:55|30232.34
21:21:57|30232.33
21:21:57|30232.34
21:21:58|30232.34
21:21:59|30232.33
21:22:00|30232.33
21:22:01|30232.33
21:22:02|30232.33
21:22:04|30232.34
21:22:06|30232.34
21:22:06|30232.34
21:22:08|30232.34
21:22:09|30232.34
21:22:10|30232.34
21:22:12|30232.34
21:22:13|30232.34
21:22:14|30232.34
21:22:14|30232.33
21:22:15|30232.33
21:22:17|30232.34
21:22:18|30228.27
21:22:19|30228.53
21:22:20|30228.53
21:22:21|30228.54
21:22:22|30228.53
21:22:24|30228.53
21:22:24|30228.53
21:22:26|30228.53
21:22:26|30228.53
21:22:28|30228.53
21:22:29|30228.53
21:22:30|30228.53
21:22:30|30228.53
21:22:31|30228.53
21:22:32|30228.53
21:22:33|30228.53
21:22:34|30228.53
21:22:35|30228.53
21:22:36|30228.46
21:22:38|30228.45
21:22:39|30228.45
21:22:39|30228.45
21:22:41|30228.46
21:22:41|30228.45
21:22:42|30228.46
21:22:44|30228.45
21:22:45|30228.45
21:22:46|30228.46
21:22:47|30228.45
21:22:47|30228.45
21:22:49|30228.45
21:22:50|30228.45
21:22:51|30228.46
21:22:53|30225.66
21:22:54|30225.66
21:22:54|30225.67
21:22:57|30225.67
21:22:57|30225.66
21:22:58|30225.67
21:22:59|30225.66
21:23:00|30225.66
21:23:01|30225.67
21:23:02|30225.66
21:23:03|30225.66
21:23:05|30225.67
21:23:05|30225.67
21:23:08|30225.67
21:23:08|30224.79
21:23:10|30224.8
21:23:12|30224.79
21:23:12|30224.8
21:23:13|30224.8
21:23:14|30224.8
21:23:15|30224.8
21:23:16|30226.29
21:23:17|30226.29
21:23:18|30226.28
21:23:19|30225.59
21:23:20|30226.29
21:23:21|30226.29
21:23:22|30226.29
21:23:23|30226.29
21:23:24|30226.29
21:23:25|30226.28
21:23:26|30226.28
21:23:27|30226.29
21:23:28|30226.29
21:23:29|30226.28
21:23:30|30226.28
21:23:31|30226.29
21:23:32|30226.28
21:23:33|30226.29
21:23:34|30226.28
21:23:36|30226.29
21:23:37|30226.29
21:23:38|30226.29
21:23:39|30226.29
21:23:40|30226.29
21:23:41|30228.46
21:23:42|30239.69
21:23:44|30250.
21:23:44|30256.76
21:23:45|30266.61
21:23:46|30269.99
21:23:47|30275.9
21:23:48|30281.68
21:23:50|30282.13
21:23:51|30283.49
21:23:52|30288.31
21:23:53|30285.11
21:23:55|30288.31
21:23:55|30285.11
21:23:57|30285.11
21:23:57|30288.12
21:23:58|30288.12
21:23:59|30288.12
21:24:00|30284.83
21:24:02|30284.82
21:24:02|30281.62
21:24:04|30277.69
21:24:05|30277.69
21:24:06|30277.7
21:24:08|30273.49
21:24:09|30273.49
21:24:10|30273.49
21:24:12|30270.
21:24:13|30270.
21:24:14|30270.
21:24:15|30270.
21:24:15|30270.
21:24:16|30270.
21:24:17|30270.
21:24:19|30269.99
21:24:21|30269.99
21:24:21|30269.99
21:24:23|30270.
21:24:23|30270.
21:24:25|30270.
21:24:25|30271.14
21:24:26|30271.15
21:24:27|30271.15
21:24:28|30271.15
21:24:30|30271.14
21:24:30|30271.14
21:24:31|30267.68
21:24:33|30261.64
21:24:34|30261.64
21:24:34|30261.64
21:24:35|30261.64
21:24:36|30261.64
21:24:37|30261.64
21:24:39|30261.65
21:24:39|30261.64
21:24:40|30261.64
21:24:41|30261.64
21:24:42|30261.65
21:24:44|30261.65
21:24:45|30261.64
21:24:46|30261.65
21:24:47|30261.64
21:24:48|30261.64
21:24:49|30261.64
21:24:51|30261.64
21:24:51|30261.64
21:24:52|30261.65
21:24:53|30261.64
21:24:55|30261.64
21:24:56|30261.64
21:24:57|30261.65
21:24:58|30261.45
21:25:00|30261.2
21:25:00|30260.01
21:25:01|30260.
21:25:02|30260.
21:25:04|30260.01
21:25:06|30260.
21:25:06|30260.
21:25:08|30255.59
21:25:09|30252.85
21:25:10|30252.84
21:25:11|30252.84
21:25:12|30252.84
21:25:14|30252.85
21:25:14|30252.85
21:25:15|30252.84
21:25:16|30250.29
21:25:18|30250.29
21:25:19|30250.28
21:25:20|30250.28
21:25:21|30250.28
21:25:22|30250.29
21:25:23|30250.28
21:25:24|30250.29
21:25:25|30250.29
21:25:26|30250.28
21:25:27|30250.27
21:25:28|30250.28
21:25:29|30250.27
21:25:30|30250.27
21:25:31|30250.27
21:25:32|30250.28
21:25:33|30250.28
21:25:34|30250.27
21:25:35|30250.27
21:25:36|30250.27
21:25:37|30250.27
21:25:38|30250.27
21:25:39|30250.27
21:25:40|30250.27
21:25:41|30250.26
21:25:43|30250.03
21:25:43|30248.16
21:25:44|30241.9
21:25:46|30241.9
21:25:46|30241.9
21:25:47|30241.91
21:25:48|30241.9
21:25:49|30241.9
21:25:50|30240.39
21:25:51|30240.39
21:25:53|30240.39
21:25:53|30240.38
21:25:54|30240.39
21:25:55|30240.39
21:25:56|30240.38
21:25:57|30240.38
21:25:58|30240.38
21:25:59|30240.39
21:26:00|30240.38
21:26:01|30240.38
21:26:03|30240.38
21:26:03|30240.39
21:26:04|30240.39
21:26:06|30240.38
21:26:08|30240.39
21:26:08|30240.39
21:26:11|30240.38
21:26:11|30252.68
21:26:12|30274.46
21:26:13|30281.41
21:26:14|30281.41
21:26:15|30281.42
21:26:16|30281.42
21:26:17|30281.41
21:26:18|30281.42
21:26:19|30280.45
21:26:20|30276.18
21:26:21|30276.17
21:26:23|30276.17
21:26:24|30276.18
21:26:25|30276.17
21:26:26|30276.17
21:26:27|30276.17
21:26:27|30276.17
21:26:28|30276.17
21:26:30|30276.18
21:26:30|30272.24
21:26:32|30272.24
21:26:34|30272.24
21:26:34|30272.24
21:26:35|30272.24
21:26:36|30272.25
21:26:38|30272.24
21:26:39|30272.24
21:26:40|30266.13
21:26:41|30269.06
21:26:42|30269.06
21:26:43|30266.8
21:26:45|30266.8
21:26:45|30266.81
21:26:46|30266.8
21:26:47|30264.31
21:26:48|30264.31
21:26:50|30264.32
21:26:50|30264.32
21:26:52|30264.31
21:26:54|30264.32
21:26:55|30266.82
21:26:56|30267.7
21:26:57|30267.7
21:26:58|30267.7
21:26:59|30270.67
21:27:00|30270.67
21:27:01|30274.18
21:27:02|30274.19
21:27:04|30274.18
21:27:04|30274.18
21:27:05|30274.18
21:27:07|30274.19
21:27:08|30274.19
21:27:09|30278.23
21:27:10|30284.5
21:27:12|30284.5
21:27:13|30284.5
21:27:15|30273.48
21:27:16|30273.48
21:27:17|30273.48
21:27:18|30273.48
21:27:19|30273.48
21:27:20|30273.47
21:27:22|30273.48
21:27:22|30273.48
21:27:24|30273.47
21:27:25|30273.47
21:27:26|30273.48
21:27:27|30273.47
21:27:28|30273.48
21:27:28|30273.47
21:27:29|30271.22
21:27:31|30271.22
21:27:31|30271.21
21:27:33|30271.22
21:27:34|30271.21
21:27:35|30271.21
21:27:36|30271.21
21:27:37|30270.
21:27:38|30270.
21:27:39|30270.
21:27:40|30270.
21:27:41|30270.01
21:27:42|30270.
21:27:43|30268.27
21:27:44|30268.26
21:27:45|30268.27
21:27:46|30265.32
21:27:47|30265.31
21:27:48|30265.32
21:27:49|30265.31
21:27:50|30265.31
21:27:51|30265.31
21:27:52|30262.75
21:27:53|30262.75
21:27:54|30262.75
21:27:56|30262.76
21:27:56|30262.76
21:27:58|30262.75
21:27:59|30262.76
21:27:59|30262.75
21:28:00|30260.79
21:28:01|30262.76
21:28:04|30262.76
21:28:04|30262.75
21:28:05|30262.75
21:28:06|30262.75
21:28:08|30262.76
21:28:10|30262.76
21:28:11|30267.39
21:28:12|30267.39
21:28:13|30267.38
21:28:14|30267.39
21:28:15|30271.6
21:28:16|30271.61
21:28:17|30271.6
21:28:18|30271.6
21:28:19|30271.6
21:28:20|30271.6
21:28:21|30271.61
21:28:22|30271.61
21:28:24|30271.6
21:28:24|30271.6
21:28:25|30271.61
21:28:27|30271.6
21:28:27|30271.61
21:28:28|30271.6
21:28:30|30271.6
21:28:30|30271.6
21:28:32|30271.61
21:28:33|30271.61
21:28:33|30271.61
21:28:34|30271.6
21:28:36|30271.6
21:28:37|30271.61
21:28:37|30271.6
21:28:38|30271.61
21:28:39|30271.61
21:28:41|30271.6
21:28:41|30271.6
21:28:43|30271.6
21:28:43|30271.6
21:28:45|30271.61
21:28:45|30271.6
21:28:46|30271.6
21:28:48|30271.6
21:28:48|30271.6
21:28:49|30271.61
21:28:51|30271.6
21:28:51|30271.61
21:28:52|30271.6
21:28:53|30271.61
21:28:55|30271.61
21:28:55|30271.6
21:28:57|30271.6
21:28:58|30271.6
21:28:59|30271.6
21:29:00|30271.6
21:29:01|30271.6
21:29:02|30271.61
21:29:03|30271.6
21:29:04|30271.61
21:29:06|30271.61
21:29:08|30271.6
21:29:08|30271.6
21:29:10|30271.61
21:29:11|30271.6
21:29:12|30271.6
21:29:14|30271.6
21:29:14|30271.6
21:29:15|30271.6
21:29:17|30271.61
21:29:18|30271.61
21:29:19|30271.6
21:29:20|30271.61
21:29:20|30271.61
21:29:23|30271.6
21:29:23|30271.61
21:29:24|30271.6
21:29:25|30271.6
21:29:26|30271.61
21:29:27|30271.6
21:29:29|30271.61
21:29:30|30271.6
21:29:31|30271.61
21:29:32|30271.6
21:29:34|30271.6
21:29:34|30271.6
21:29:35|30271.6
21:29:36|30271.6
21:29:37|30271.6
21:29:38|30271.6
21:29:39|30271.6
21:29:40|30271.6
21:29:41|30271.6
21:29:42|30271.61
21:29:43|30271.61
21:29:44|30271.61
21:29:45|30271.61
21:29:46|30271.6
21:29:47|30271.6
21:29:48|30271.6
21:29:49|30271.61
21:29:50|30271.61
21:29:51|30271.6
21:29:52|30271.61
21:29:53|30271.6
21:29:55|30271.6
21:29:55|30271.6
21:29:56|30271.6
21:29:57|30271.61
21:29:58|30271.6
21:30:00|30271.61
21:30:00|30271.6
21:30:02|30271.6
21:30:03|30271.6
21:30:04|30271.6
21:30:05|30271.61
21:30:06|30271.6
21:30:07|30271.6
21:30:08|30271.6
21:30:09|30271.6
21:30:11|30271.61
21:30:12|30271.61
21:30:14|30271.61
21:30:15|30271.61
21:30:15|30271.6
21:30:16|30271.63
21:30:18|30271.62
21:30:19|30271.62
21:30:20|30271.62
21:30:21|30271.63
21:30:22|30271.62
21:30:23|30271.63
21:30:24|30271.63
21:30:25|30274.99
21:30:26|30274.99
21:30:27|30274.99
21:30:27|30274.99
21:30:29|30275.
21:30:30|30274.99
21:30:31|30274.99
21:30:32|30279.97
21:30:33|30279.97
21:30:34|30279.98
21:30:35|30279.97
21:30:35|30279.97
21:30:37|30279.97
21:30:37|30279.98
21:30:39|30279.98
21:30:40|30279.97
21:30:40|30279.98
21:30:42|30279.98
21:30:43|30279.97
21:30:44|30279.97
21:30:45|30279.97
21:30:46|30279.96
21:30:47|30279.96
21:30:48|30279.97
21:30:49|30279.97
21:30:50|30279.97
21:30:51|30279.97
21:30:52|30279.96
21:30:53|30279.97
21:30:54|30279.96
21:30:55|30279.97
21:30:57|30279.96
21:30:58|30285.06
21:30:59|30298.99
21:31:00|30296.22
21:31:01|30299.99
21:31:02|30305.8
21:31:03|30308.34
21:31:04|30308.34
21:31:05|30308.34
21:31:06|30308.34
21:31:07|30308.34
21:31:08|30308.34
21:31:09|30305.05
21:31:10|30305.05
21:31:11|30304.34
21:31:13|30304.34
21:31:14|30298.39
21:31:15|30298.39
21:31:17|30298.78
21:31:19|30298.77
21:31:19|30298.78
21:31:20|30302.38
21:31:22|30302.39
21:31:23|30302.38
21:31:23|30302.39
21:31:25|30302.38
21:31:26|30309.89
21:31:27|30309.88
21:31:28|30316.87
21:31:29|30323.1
21:31:30|30348.99
21:31:31|30349.97
21:31:31|30349.97
21:31:32|30349.97
21:31:33|30349.97
21:31:35|30349.97
21:31:35|30349.99
21:31:38|30350.
21:31:38|30349.99
21:31:39|30349.99
21:31:40|30349.99
21:31:41|30349.85
21:31:42|30349.85
21:31:43|30349.86
21:31:44|30349.87
21:31:45|30349.87
21:31:46|30349.87
21:31:47|30349.88
21:31:49|30349.99
21:31:50|30349.99
21:31:51|30349.99
21:31:51|30350.
21:31:53|30350.
21:31:54|30349.99
21:31:54|30349.99
21:31:56|30350.
21:31:57|30350.
21:31:57|30350.
21:31:58|30350.
21:32:01|30350.
21:32:02|30349.99
21:32:03|30350.
21:32:04|30350.
21:32:05|30350.
21:32:06|30350.
21:32:07|30350.
21:32:08|30350.
21:32:09|30349.99
21:32:11|30350.03
21:32:12|30350.02
21:32:12|30350.03
21:32:14|30350.02
21:32:15|30352.88
21:32:16|30352.88
21:32:17|30352.88
21:32:18|30352.88
21:32:20|30358.53
21:32:20|30353.29
21:32:22|30353.3
21:32:23|30353.29
21:32:24|30353.29
21:32:25|30353.29
21:32:26|30353.29
21:32:27|30353.29
21:32:27|30353.3
21:32:28|30353.3
21:32:29|30353.3
21:32:30|30353.8
21:32:32|30353.81
21:32:33|30353.8
21:32:33|30353.8
21:32:35|30353.8
21:32:35|30353.81
21:32:36|30353.8
21:32:38|30354.57
21:32:39|30354.57
21:32:40|30354.57
21:32:40|30354.57
21:32:41|30354.57
21:32:42|30354.57
21:32:43|30354.57
21:32:44|30354.57
21:32:45|30354.57
21:32:47|30354.57
21:32:48|30354.57
21:32:49|30354.57
21:32:50|30354.58
21:32:51|30354.57
21:32:52|30354.58
21:32:54|30353.31
21:32:54|30353.32
21:32:56|30355.95
21:32:57|30353.77
21:32:59|30353.77
21:32:59|30353.78
21:33:00|30353.77
21:33:01|30353.78
21:33:02|30353.77
21:33:04|30353.78
21:33:06|30353.77
21:33:06|30353.78
21:33:08|30353.78
21:33:09|30353.77
21:33:09|30353.77
21:33:11|30353.77
21:33:12|30353.78
21:33:12|30353.77
21:33:14|30353.77
21:33:15|30353.78
21:33:16|30353.77
21:33:17|30353.78
21:33:18|30353.77
21:33:19|30352.94
21:33:21|30352.95
21:33:22|30352.94
21:33:23|30352.94
21:33:24|30352.94
21:33:26|30352.95
21:33:26|30352.95
21:33:28|30352.94
21:33:28|30352.95
21:33:30|30352.95
21:33:30|30352.94
21:33:31|30352.94
21:33:33|30352.94
21:33:34|30352.95
21:33:35|30352.94
21:33:37|30352.94
21:33:37|30352.95
21:33:38|30352.95
21:33:40|30352.94
21:33:40|30352.94
21:33:42|30352.94
21:33:43|30352.94
21:33:44|30352.95
21:33:45|30352.94
21:33:46|30352.94
21:33:47|30352.94
21:33:48|30352.94
21:33:49|30352.95
21:33:50|30352.94
21:33:51|30352.94
21:33:52|30352.95
21:33:53|30352.94
21:33:54|30352.95
21:33:55|30352.95
21:33:56|30352.97
21:33:57|30352.96
21:33:58|30352.97
21:33:59|30352.96
21:34:00|30352.96
21:34:02|30352.96
21:34:02|30352.97
21:34:04|30352.96
21:34:05|30352.97
21:34:06|30352.96
21:34:07|30352.97
21:34:08|30352.96
21:34:10|30351.32
21:34:11|30351.33
21:34:12|30351.33
21:34:14|30351.32
21:34:14|30351.33
21:34:16|30351.34
21:34:16|30351.34
21:34:19|30351.34
21:34:19|30353.76
21:34:20|30353.77
21:34:21|30353.76
21:34:23|30353.76
21:34:24|30353.76
21:34:25|30353.76
21:34:26|30355.07
21:34:27|30379.99
21:34:28|30400.71
21:34:29|30400.99
21:34:30|30415.83
21:34:30|30434.68
21:34:32|30454.26
21:34:33|30469.99
21:34:34|30480.
21:34:35|30473.89
21:34:36|30478.75
21:34:37|30481.84
21:34:38|30498.72
21:34:39|30498.84
21:34:40|30494.99
21:34:40|30496.06
21:34:42|30496.06
21:34:43|30492.9
21:34:44|30495.56
21:34:45|30491.26
21:34:47|30485.95
21:34:48|30482.49
21:34:48|30480.46
21:34:49|30486.62
21:34:50|30482.76
21:34:51|30480.91
21:34:52|30480.
21:34:53|30470.02
21:34:55|30470.
21:34:55|30470.
21:34:56|30470.
21:34:57|30470.
21:34:59|30470.
21:35:00|30470.
21:35:02|30454.23
21:35:02|30452.62
21:35:03|30448.57
21:35:04|30447.13
21:35:05|30447.12
21:35:07|30442.57
21:35:07|30439.66
21:35:08|30437.32
21:35:09|30430.43
21:35:10|30427.62
21:35:12|30424.29
21:35:13|30424.29
21:35:14|30424.29
21:35:15|30424.29
21:35:16|30424.29
21:35:18|30420.
21:35:19|30420.01
21:35:19|30413.91
21:35:21|30413.91
21:35:22|30412.76
21:35:23|30412.75
21:35:24|30412.75
21:35:26|30412.75
21:35:26|30412.21
21:35:28|30412.2
21:35:28|30412.2
21:35:29|30412.2
21:35:31|30412.2
21:35:31|30412.21
21:35:32|30412.2
21:35:34|30412.2
21:35:35|30412.2
21:35:36|30409.95
21:35:37|30409.94
21:35:38|30409.94
21:35:39|30409.94
21:35:40|30409.94
21:35:41|30409.94
21:35:43|30409.95
21:35:44|30409.94
21:35:45|30409.94
21:35:46|30409.93
21:35:46|30409.93
21:35:48|30409.93
21:35:48|30409.93
21:35:50|30409.93
21:35:51|30409.94
21:35:52|30409.93
21:35:52|30409.93
21:35:54|30409.94
21:35:55|30409.93
21:35:56|30409.93
21:35:57|30409.93
21:35:58|30409.93
21:35:59|30409.93
21:36:00|30409.93
21:36:01|30409.93
21:36:02|30409.94
21:36:03|30409.94
21:36:04|30409.94
21:36:05|30409.94
21:36:06|30409.94
21:36:08|30409.93
21:36:08|30409.94
21:36:09|30409.94
21:36:10|30409.93
21:36:11|30409.94
21:36:13|30409.93
21:36:15|30409.93
21:36:15|30409.93
21:36:16|30409.94
21:36:17|30409.94
21:36:19|30409.93
21:36:20|30409.94
21:36:21|30409.93
21:36:22|30409.93
21:36:23|30409.93
21:36:24|30409.94
21:36:25|30409.94
21:36:27|30409.93
21:36:27|30409.93
21:36:28|30409.93
21:36:29|30409.93
21:36:30|30409.93
21:36:31|30409.94
21:36:32|30409.94
21:36:33|30409.94
21:36:34|30409.94
21:36:35|30409.93
21:36:36|30409.93
21:36:37|30409.93
21:36:38|30409.94
21:36:39|30409.93
21:36:40|30409.94
21:36:41|30409.93
21:36:42|30409.94
21:36:43|30409.93
21:36:44|30409.93
21:36:45|30409.94
21:36:46|30409.93
21:36:47|30409.94
21:36:48|30409.93
21:36:49|30409.94
21:36:50|30409.94
21:36:51|30409.93
21:36:52|30409.93
21:36:53|30409.93
21:36:54|30409.93
21:36:55|30409.93
21:36:56|30409.93
21:36:57|30409.93
21:36:58|30409.93
21:36:59|30409.93
21:37:00|30409.94
21:37:02|30409.94
21:37:03|30409.94
21:37:04|30409.94
21:37:05|30409.93
21:37:07|30409.93
21:37:07|30409.93
21:37:08|30409.93
21:37:10|30409.94
21:37:10|30409.94
21:37:11|30409.93
21:37:12|30409.93
21:37:14|30409.94
21:37:15|30409.93
21:37:17|30409.94
21:37:18|30409.94
21:37:19|30409.93
21:37:20|30409.93
21:37:21|30409.94
21:37:22|30409.93
21:37:23|30409.94
21:37:24|30409.93
21:37:25|30409.93
21:37:26|30409.93
21:37:27|30409.94
21:37:28|30409.93
21:37:29|30409.93
21:37:30|30409.93
21:37:32|30409.93
21:37:33|30409.93
21:37:34|30409.93
21:37:34|30409.94
21:37:36|30409.94
21:37:37|30409.93
21:37:38|30409.93
21:37:39|30409.93
21:37:40|30409.94
21:37:41|30409.94
21:37:42|30409.94
21:37:43|30409.94
21:37:44|30409.93
21:37:45|30409.93
21:37:46|30409.94
21:37:47|30409.93
21:37:48|30409.94
21:37:49|30409.94
21:37:50|30409.94
21:37:52|30409.93
21:37:53|30409.93
21:37:54|30409.93
21:37:55|30409.94
21:37:56|30409.94
21:37:57|30423.94
21:37:58|30426.87
21:37:59|30426.86
21:38:00|30427.63
21:38:01|30427.63
21:38:02|30427.62
21:38:03|30427.62
21:38:04|30427.63
21:38:05|30427.62
21:38:06|30427.63
21:38:07|30427.63
21:38:08|30427.63
21:38:10|30426.83
21:38:11|30426.19
21:38:12|30422.17
21:38:13|30422.18
21:38:15|30422.17
21:38:16|30422.17
21:38:17|30422.17
21:38:18|30422.18
21:38:19|30420.
21:38:20|30420.83
21:38:21|30420.83
21:38:22|30420.83
21:38:23|30420.83
21:38:25|30420.02
21:38:25|30420.02
21:38:26|30420.02
21:38:27|30420.02
21:38:28|30420.01
21:38:29|30415.17
21:38:30|30413.92
21:38:32|30413.93
21:38:33|30410.47
21:38:34|30410.47
21:38:35|30410.48
21:38:36|30409.93
21:38:37|30409.94
21:38:38|30409.93
21:38:40|30403.84
21:38:40|30400.91
21:38:41|30400.
21:38:42|30396.45
21:38:44|30392.76
21:38:45|30392.75
21:38:45|30392.75
21:38:47|30382.85
21:38:47|30381.25
21:38:49|30380.01
21:38:49|30379.
21:38:50|30377.63
21:38:52|30381.14
21:38:53|30380.8
21:38:53|30380.8
21:38:54|30380.8
21:38:56|30380.8
21:38:56|30380.81
21:38:58|30380.8
21:38:59|30374.82
21:39:00|30374.81
21:39:00|30374.81
21:39:02|30374.73
21:39:03|30369.15
21:39:04|30364.75
21:39:05|30364.74
21:39:06|30361.16
21:39:07|30361.15
21:39:08|30360.
21:39:09|30360.
21:39:10|30353.92
21:39:11|30353.92
21:39:12|30353.92
21:39:13|30353.92
21:39:15|30351.37
21:39:16|30351.36
21:39:17|30351.36
21:39:18|30351.35
21:39:19|30351.36
21:39:20|30350.81
21:39:21|30350.69
21:39:22|30350.68
21:39:24|30350.66
21:39:24|30350.66
21:39:25|30350.66
21:39:26|30350.65
21:39:28|30350.66
21:39:28|30349.99
21:39:29|30349.99
21:39:30|30349.99
21:39:32|30350.
21:39:33|30349.99
21:39:35|30349.24
21:39:35|30349.24
21:39:36|30346.75
21:39:37|30349.99
21:39:38|30350.
21:39:39|30350.
21:39:40|30350.
21:39:41|30349.99
21:39:42|30350.
21:39:43|30349.99
21:39:44|30349.99
21:39:45|30349.99
21:39:46|30350.
21:39:47|30349.99
21:39:48|30350.
21:39:49|30349.99
21:39:50|30349.99
21:39:51|30350.
21:39:52|30349.99
21:39:53|30349.99
21:39:54|30349.99
21:39:55|30348.
21:39:56|30348.01
21:39:57|30348.01
21:39:58|30348.01
21:39:59|30348.01
21:40:00|30349.99
21:40:01|30349.99
21:40:03|30359.79
21:40:03|30369.99
21:40:06|30369.99
21:40:06|30370.
21:40:07|30370.
21:40:09|30369.99
21:40:10|30363.81
21:40:11|30363.82
21:40:12|30363.82
21:40:13|30368.12
21:40:14|30368.12
21:40:16|30368.12
21:40:16|30370.
21:40:18|30369.99
21:40:20|30370.
21:40:20|30369.99
21:40:21|30369.99
21:40:23|30369.99
21:40:23|30369.99
21:40:25|30369.99
21:40:26|30370.
21:40:28|30369.99
21:40:28|30369.99
21:40:29|30370.
21:40:30|30370.
21:40:31|30369.99
21:40:32|30369.99
21:40:33|30369.99
21:40:34|30370.
21:40:36|30370.
21:40:37|30370.
21:40:38|30369.99
21:40:39|30369.99
21:40:40|30369.99
21:40:41|30369.99
21:40:42|30369.99
21:40:42|30370.
21:40:44|30370.
21:40:45|30369.99
21:40:46|30369.99
21:40:47|30370.
21:40:47|30370.
21:40:49|30369.99
21:40:50|30369.19
21:40:51|30369.15
21:40:52|30369.15
21:40:53|30369.14
21:40:54|30369.15
21:40:55|30369.15
21:40:56|30369.15
21:40:57|30369.14
21:40:58|30369.14
21:40:59|30369.15
21:41:00|30369.14
21:41:01|30369.15
21:41:02|30368.14
21:41:03|30368.13
21:41:04|30368.13
21:41:05|30368.13
21:41:06|30367.33
21:41:07|30367.33
21:41:09|30367.34
21:41:09|30367.33
21:41:10|30367.33
21:41:12|30367.33
21:41:12|30367.16
21:41:13|30365.9
21:41:15|30363.77
21:41:17|30363.78
21:41:17|30363.78
21:41:19|30363.78
21:41:19|30363.8
21:41:21|30363.8
21:41:22|30363.79
21:41:23|30363.79
21:41:24|30363.79
21:41:25|30363.79
21:41:27|30363.8
21:41:28|30363.79
21:41:29|30363.8
21:41:30|30363.8
21:41:30|30363.79
21:41:31|30363.8
21:41:33|30363.79
21:41:34|30363.8
21:41:35|30363.79
21:41:36|30363.8
21:41:37|30363.79
21:41:38|30363.79
21:41:39|30363.79
21:41:40|30363.79
21:41:41|30366.6
21:41:43|30380.
21:41:44|30380.
21:41:45|30380.
21:41:46|30387.84
21:41:46|30387.84
21:41:47|30387.84
21:41:48|30387.84
21:41:50|30387.85
21:41:51|30389.9
21:41:52|30390.
21:41:53|30399.99
21:41:54|30400.
21:41:55|30399.99
21:41:56|30400.
21:41:57|30400.
21:41:58|30400.
21:41:59|30400.
21:42:00|30409.98
21:42:01|30409.98
21:42:02|30409.97
21:42:03|30409.97
21:42:04|30409.98
21:42:05|30409.98
21:42:06|30409.97
21:42:08|30409.97
21:42:09|30409.97
21:42:09|30406.15
21:42:11|30409.98
21:42:12|30409.98
21:42:14|30409.98
21:42:14|30409.99
21:42:16|30409.99
21:42:17|30409.98
21:42:19|30409.98
21:42:20|30409.98
21:42:21|30409.98
21:42:22|30409.99
21:42:23|30409.99
21:42:24|30409.99
21:42:25|30409.99
21:42:26|30410.
21:42:27|30409.99
21:42:28|30418.3
21:42:29|30425.19
21:42:30|30426.68
21:42:31|30426.68
21:42:32|30441.01
21:42:34|30441.79
21:42:34|30441.8
21:42:35|30441.8
21:42:36|30441.8
21:42:37|30441.94
21:42:38|30445.95
21:42:39|30445.96
21:42:40|30445.95
21:42:41|30445.95
21:42:42|30445.95
21:42:43|30445.95
21:42:44|30445.95
21:42:45|30444.84
21:42:46|30440.02
21:42:47|30440.02
21:42:48|30440.
21:42:49|30436.61
21:42:50|30433.13
21:42:51|30427.53
21:42:52|30427.52
21:42:54|30421.99
21:42:55|30421.99
21:42:56|30422.
21:42:57|30422.
21:42:58|30422.
21:42:59|30421.99
21:43:00|30422.
21:43:01|30426.08
21:43:03|30426.09
21:43:03|30426.09
21:43:04|30426.08
21:43:05|30426.09
21:43:07|30426.08
21:43:08|30425.95
21:43:09|30425.95
21:43:10|30425.95
21:43:11|30425.96
21:43:12|30425.95
21:43:14|30425.95
21:43:14|30425.95
21:43:16|30425.95
21:43:17|30425.95
21:43:18|30425.95
21:43:19|30425.43
21:43:20|30422.61
21:43:21|30422.15
21:43:22|30422.15
21:43:23|30422.15
21:43:24|30422.15
21:43:26|30422.16
21:43:27|30422.15
21:43:28|30422.16
21:43:29|30421.78
21:43:30|30421.78
21:43:31|30419.5
21:43:32|30418.3
21:43:34|30417.32
21:43:35|30417.2
21:43:36|30415.92
21:43:36|30415.17
21:43:38|30415.11
21:43:38|30413.67
21:43:39|30413.67
21:43:40|30413.66
21:43:42|30413.66
21:43:42|30413.67
21:43:43|30410.56
21:43:45|30410.55
21:43:46|30410.53
21:43:47|30406.82
21:43:48|30405.07
21:43:49|30405.06
21:43:49|30405.06
21:43:51|30405.06
21:43:52|30405.06
21:43:53|30405.07
21:43:54|30405.07
21:43:55|30402.73
21:43:56|30398.25
21:43:57|30398.23
21:43:58|30398.23
21:43:59|30398.23
21:44:00|30398.23
21:44:01|30398.23
21:44:02|30398.22
21:44:04|30398.23
21:44:05|30395.55
21:44:07|30396.97
21:44:07|30396.98
21:44:08|30396.98
21:44:09|30396.98
21:44:10|30396.98
21:44:11|30396.98
21:44:12|30396.97
21:44:13|30396.98
21:44:14|30396.97
21:44:15|30396.97
21:44:16|30396.95
21:44:17|30396.96
21:44:18|30396.95
21:44:19|30396.96
21:44:21|30396.95
21:44:22|30396.96
21:44:23|30396.96
21:44:25|30396.98
21:44:25|30405.06
21:44:27|30415.35
21:44:27|30425.94
21:44:29|30432.03
21:44:31|30439.94
21:44:31|30439.94
21:44:32|30439.94
21:44:33|30439.95
21:44:34|30439.95
21:44:35|30439.94
21:44:36|30439.94
21:44:37|30439.94
21:44:38|30439.94
21:44:39|30439.95
21:44:40|30439.94
21:44:41|30439.95
21:44:42|30439.95
21:44:43|30439.95
21:44:45|30436.17
21:44:46|30436.16
21:44:47|30436.16
21:44:48|30436.16
21:44:49|30436.16
21:44:50|30438.34
21:44:51|30438.34
21:44:52|30438.45
21:44:53|30438.94
21:44:54|30444.17
21:44:54|30444.18
21:44:56|30444.17
21:44:57|30444.17
21:44:58|30444.17
21:44:59|30448.29
21:45:00|30445.73
21:45:01|30445.94
21:45:01|30446.73
21:45:03|30454.3
21:45:04|30456.41
21:45:05|30457.22
21:45:05|30457.22
21:45:08|30457.22
21:45:09|30451.12
21:45:10|30449.11
21:45:11|30449.11
21:45:12|30448.8
21:45:13|30448.8
21:45:14|30445.95
21:45:16|30445.95
21:45:17|30445.95
21:45:17|30445.95
21:45:19|30445.94
21:45:21|30445.94
21:45:21|30445.94
21:45:22|30451.19
21:45:24|30451.18
21:45:25|30451.18
21:45:26|30451.19
21:45:28|30451.18
21:45:29|30451.18
21:45:30|30451.18
21:45:32|30450.
21:45:32|30449.67
21:45:33|30449.67
21:45:34|30449.45
21:45:35|30449.46
21:45:36|30449.45
21:45:37|30445.94
21:45:38|30450.37
21:45:39|30450.39
21:45:40|30449.84
21:45:41|30449.84
21:45:42|30449.84
21:45:44|30449.84
21:45:45|30443.75
21:45:46|30443.76
21:45:47|30443.76
21:45:48|30443.76
21:45:48|30444.36
21:45:50|30444.36
21:45:51|30444.35
21:45:52|30444.35
21:45:53|30444.35
21:45:54|30444.36
21:45:55|30444.35
21:45:56|30440.
21:45:57|30440.
21:45:57|30433.89
21:45:59|30433.15
21:46:00|30430.43
21:46:01|30430.01
21:46:02|30430.01
21:46:03|30426.04
21:46:04|30426.03
21:46:05|30425.95
21:46:06|30425.95
21:46:07|30420.03
21:46:07|30420.04
21:46:09|30425.92
21:46:10|30425.92
21:46:11|30425.93
21:46:12|30425.93
21:46:14|30425.92
21:46:15|30420.01
21:46:16|30420.01
21:46:17|30416.37
21:46:19|30416.36
21:46:20|30412.88
21:46:22|30412.23
21:46:22|30408.55
21:46:24|30408.55
21:46:25|30408.55
21:46:26|30408.55
21:46:27|30408.55
21:46:28|30408.55
21:46:29|30408.55
21:46:30|30408.56
21:46:31|30407.02
21:46:32|30407.02
21:46:33|30407.02
21:46:34|30407.03
21:46:35|30407.02
21:46:36|30407.02
21:46:37|30407.02
21:46:38|30407.02
21:46:39|30407.02
21:46:40|30407.02
21:46:42|30407.02
21:46:43|30408.9
21:46:43|30412.36
21:46:46|30412.35
21:46:46|30412.35
21:46:47|30408.3
21:46:48|30407.02
21:46:49|30406.02
21:46:50|30406.02
21:46:51|30406.02
21:46:52|30406.03
21:46:53|30406.03
21:46:54|30406.03
21:46:55|30406.03
21:46:56|30403.38
21:46:57|30403.38
21:46:58|30403.39
21:46:59|30405.94
21:47:00|30405.94
21:47:01|30405.94
21:47:03|30405.94
21:47:04|30405.93
21:47:05|30405.93
21:47:07|30405.93
21:47:07|30405.93
21:47:08|30404.13
21:47:09|30403.39
21:47:10|30403.39
21:47:11|30403.4
21:47:12|30403.39
21:47:13|30403.4
21:47:14|30405.13
21:47:15|30405.14
21:47:17|30412.29
21:47:18|30412.29
21:47:19|30412.3
21:47:20|30412.3
21:47:22|30412.29
21:47:23|30412.44
21:47:25|30412.47
21:47:26|30412.52
21:47:27|30414.63
21:47:28|30414.62
21:47:29|30422.27
21:47:30|30425.
21:47:31|30425.
21:47:32|30424.99
21:47:34|30425.
21:47:35|30425.
21:47:36|30424.99
21:47:36|30424.99
21:47:38|30429.56
21:47:38|30432.
21:47:40|30431.99
21:47:40|30437.33
21:47:42|30439.98
21:47:43|30445.16
21:47:44|30446.64
21:47:45|30449.99
21:47:46|30456.65
21:47:47|30456.66
21:47:48|30459.99
21:47:49|30463.98
21:47:50|30475.42
21:47:51|30475.62
21:47:52|30477.22
21:47:53|30479.99
21:47:54|30479.99
21:47:55|30480.
21:47:56|30479.99
21:47:57|30471.61
21:47:58|30468.56
21:47:59|30471.2
21:48:00|30465.35
21:48:01|30458.25
21:48:02|30458.24
21:48:03|30458.24
21:48:04|30458.24
21:48:05|30458.24
21:48:06|30453.29
21:48:07|30455.36
21:48:08|30451.88
21:48:09|30451.87
21:48:10|30451.88
21:48:11|30451.87
21:48:12|30451.87
21:48:14|30451.87
21:48:15|30451.23
21:48:16|30448.07
21:48:17|30445.45
21:48:18|30445.45
21:48:19|30442.1
21:48:21|30444.37
21:48:22|30444.38
21:48:23|30444.38
21:48:24|30444.22
21:48:26|30435.64
21:48:26|30435.65
21:48:27|30435.65
21:48:28|30435.65
21:48:30|30433.22
21:48:31|30432.95
21:48:32|30429.72
21:48:33|30429.72
21:48:34|30425.57
21:48:35|30425.56
21:48:36|30423.43
21:48:37|30423.44
21:48:38|30423.44
21:48:39|30423.43
21:48:40|30423.43
21:48:41|30423.43
21:48:42|30423.44
21:48:43|30423.44
21:48:43|30421.3
21:48:46|30421.31
21:48:46|30421.3
21:48:47|30419.73
21:48:48|30419.73
21:48:49|30419.72
21:48:50|30419.73
21:48:51|30419.73
21:48:52|30419.73
21:48:53|30419.73
21:48:54|30419.73
21:48:55|30419.73
21:48:56|30419.73
21:48:57|30424.08
21:48:58|30429.9
21:48:59|30431.8
21:49:00|30434.81
21:49:01|30434.81
21:49:03|30434.81
21:49:04|30434.81
21:49:05|30434.81
21:49:06|30434.81
21:49:07|30434.81
21:49:08|30434.81
21:49:09|30434.82
21:49:10|30438.62
21:49:12|30444.88
21:49:12|30444.89
21:49:13|30444.88
21:49:14|30444.89
21:49:15|30444.88
21:49:16|30444.88
21:49:17|30444.88
21:49:18|30444.89
21:49:19|30444.89
21:49:20|30452.39
21:49:21|30452.39
21:49:23|30452.4
21:49:25|30455.09
21:49:26|30455.09
21:49:27|30455.09
21:49:29|30455.09
21:49:29|30455.09
21:49:30|30455.09
21:49:31|30455.19
21:49:32|30455.2
21:49:33|30455.2
21:49:34|30455.19
21:49:36|30455.19
21:49:37|30455.2
21:49:38|30450.28
21:49:39|30450.29
21:49:41|30450.28
21:49:41|30450.24
21:49:43|30450.24
21:49:44|30450.24
21:49:45|30450.24
21:49:46|30450.24
21:49:47|30450.25
21:49:48|30450.25
21:49:49|30450.25
21:49:50|30450.24
21:49:51|30450.24
21:49:53|30450.24
21:49:54|30450.24
21:49:55|30450.
21:49:56|30447.74
21:49:56|30447.73
21:49:57|30447.73
21:49:59|30442.23
21:50:00|30442.23
21:50:00|30442.23
21:50:01|30438.83
21:50:03|30438.83
21:50:04|30442.94
21:50:05|30442.94
21:50:06|30442.94
21:50:07|30442.95
21:50:08|30440.37
21:50:09|30440.37
21:50:10|30440.37
21:50:11|30440.38
21:50:12|30440.37
21:50:13|30440.38
21:50:14|30440.38
21:50:15|30440.38
21:50:17|30440.38
21:50:18|30440.38
21:50:19|30440.37
21:50:20|30440.38
21:50:21|30440.38
21:50:22|30440.37
21:50:22|30440.38
21:50:24|30440.37
21:50:26|30440.38
21:50:26|30440.38
21:50:28|30440.37
21:50:29|30440.37
21:50:31|30440.37
21:50:32|30440.38
21:50:33|30440.37
21:50:34|30440.38
21:50:35|30440.37
21:50:36|30440.38
21:50:37|30440.37
21:50:38|30440.37
21:50:39|30440.38
21:50:40|30440.38
21:50:42|30440.37
21:50:42|30440.37
21:50:43|30438.56
21:50:44|30438.56
21:50:45|30438.56
21:50:46|30438.57
21:50:47|30438.56
21:50:49|30438.56
21:50:49|30438.57
21:50:50|30438.57
21:50:51|30438.57
21:50:53|30438.57
21:50:54|30438.57
21:50:55|30438.57
21:50:56|30438.56
21:50:57|30438.57
21:50:58|30438.57
21:50:59|30438.57
21:51:00|30438.57
21:51:02|30438.56
21:51:03|30438.56
21:51:03|30438.56
21:51:04|30438.57
21:51:06|30438.56
21:51:07|30438.57
21:51:08|30438.56
21:51:08|30438.56
21:51:09|30438.56
21:51:11|30438.56
21:51:12|30438.57
21:51:13|30438.57
21:51:13|30438.57
21:51:14|30438.57
21:51:16|30438.56
21:51:17|30438.56
21:51:18|30438.56
21:51:20|30438.56
21:51:21|30438.57
21:51:23|30438.57
21:51:23|30438.56
21:51:25|30438.56
21:51:27|30438.56
21:51:27|30438.56
21:51:29|30438.57
21:51:30|30438.56
21:51:32|30438.57
21:51:32|30438.57
21:51:34|30438.56
21:51:34|30438.57
21:51:35|30438.56
21:51:36|30438.57
21:51:37|30438.57
21:51:38|30438.56
21:51:39|30441.22
21:51:41|30439.7
21:51:42|30439.7
21:51:43|30439.7
21:51:45|30439.71
21:51:46|30439.71
21:51:47|30439.71
21:51:48|30439.7
21:51:49|30439.7
21:51:50|30439.71
21:51:51|30439.71
21:51:52|30439.71
21:51:53|30439.7
21:51:54|30439.71
21:51:55|30439.7
21:51:56|30439.7
21:51:57|30439.71
21:51:58|30439.7
21:51:59|30439.7
21:52:00|30439.7
21:52:01|30438.88
21:52:02|30438.88
21:52:03|30438.57
21:52:04|30438.09
21:52:05|30437.66
21:52:06|30437.66
21:52:07|30437.66
21:52:08|30437.67
21:52:09|30437.66
21:52:10|30437.66
21:52:11|30433.52
21:52:12|30433.52
21:52:13|30433.52
21:52:14|30433.53
21:52:15|30433.53
21:52:16|30433.52
21:52:17|30435.04
21:52:18|30437.02
21:52:19|30437.02
21:52:20|30437.01
21:52:21|30437.02
21:52:22|30437.01
21:52:23|30437.01
21:52:24|30437.01
21:52:25|30437.01
21:52:26|30437.01
21:52:28|30437.01
21:52:29|30443.39
21:52:30|30443.39
21:52:32|30439.74
21:52:32|30439.73
21:52:33|30439.73
21:52:35|30439.73
21:52:35|30439.73
21:52:36|30439.73
21:52:37|30439.58
21:52:38|30439.58
21:52:39|30433.53
21:52:40|30433.54
21:52:41|30433.53
21:52:43|30433.53
21:52:44|30433.54
21:52:44|30433.54
21:52:45|30433.54
21:52:46|30433.53
21:52:48|30433.54
21:52:49|30433.53
21:52:50|30435.19
21:52:50|30435.18
21:52:52|30437.
21:52:53|30437.
21:52:53|30437.
21:52:55|30437.01
21:52:56|30437.
21:52:57|30437.
21:52:57|30436.07
21:52:58|30436.07
21:53:00|30436.07
21:53:01|30436.07
21:53:02|30436.08
21:53:03|30436.07
21:53:04|30436.07
21:53:05|30436.08
21:53:06|30436.08
21:53:07|30436.08
21:53:08|30436.07
21:53:09|30436.08
21:53:10|30436.08
21:53:11|30436.08
21:53:12|30443.39
21:53:13|30443.39
21:53:14|30443.4
21:53:15|30443.4
21:53:16|30449.99
21:53:17|30456.11
21:53:19|30456.11
21:53:20|30456.12
21:53:22|30459.43
21:53:23|30459.44
21:53:24|30459.43
21:53:25|30465.26
21:53:26|30465.26
21:53:27|30470.37
21:53:29|30486.18
21:53:29|30482.35
21:53:30|30482.34
21:53:31|30482.34
21:53:32|30482.35
21:53:34|30486.05
21:53:36|30486.05
21:53:37|30486.04
21:53:37|30486.05
21:53:38|30486.04
21:53:40|30484.31
21:53:40|30483.08
21:53:41|30483.09
21:53:43|30495.12
21:53:44|30498.15
21:53:45|30508.43
21:53:46|30514.34
21:53:47|30515.78
21:53:48|30519.69
21:53:49|30511.13
21:53:50|30507.51
21:53:51|30504.42
21:53:52|30504.42
21:53:53|30501.88
21:53:54|30498.93
21:53:55|30498.16
21:53:56|30498.16
21:53:57|30498.16
21:53:58|30498.16
21:53:59|30498.16
21:54:01|30498.15
21:54:02|30498.16
21:54:02|30501.96
21:54:03|30501.97
21:54:04|30502.01
21:54:05|30506.13
21:54:06|30509.81
21:54:07|30509.95
21:54:08|30508.78
21:54:09|30508.79
21:54:10|30508.82
21:54:11|30512.78
21:54:12|30512.78
21:54:14|30512.78
21:54:14|30512.78
21:54:15|30512.78
21:54:16|30512.78
21:54:17|30512.95
21:54:18|30516.06
21:54:19|30516.06
21:54:20|30516.06
21:54:22|30545.87
21:54:24|30565.46
21:54:25|30583.95
21:54:26|30600.
21:54:27|30616.76
21:54:28|30623.59
21:54:30|30648.97
21:54:31|30668.48
21:54:33|30657.66
21:54:33|30642.73
21:54:34|30642.73
21:54:35|30616.23
21:54:36|30593.25
21:54:37|30584.75
21:54:39|30579.62
21:54:40|30571.03
21:54:41|30566.57
21:54:42|30560.52
21:54:43|30553.21
21:54:44|30549.92
21:54:45|30549.93
21:54:46|30565.19
21:54:47|30570.
21:54:47|30571.4
21:54:48|30564.89
21:54:50|30564.89
21:54:51|30562.76
21:54:52|30555.58
21:54:53|30555.58
21:54:54|30557.65
21:54:55|30564.75
21:54:56|30564.75
21:54:57|30570.82
21:54:58|30573.79
21:54:59|30577.38
21:55:00|30579.69
21:55:01|30580.77
21:55:02|30580.78
21:55:03|30580.95
21:55:04|30596.54
21:55:05|30596.55
21:55:06|30612.71
21:55:07|30612.94
21:55:08|30606.03
21:55:09|30596.54
21:55:10|30603.35
21:55:11|30610.86
21:55:12|30607.2
21:55:13|30607.24
21:55:14|30616.99
21:55:15|30616.99
21:55:16|30626.93
21:55:17|30625.48
21:55:18|30625.47
21:55:20|30624.45
21:55:21|30622.2
21:55:21|30609.36
21:55:23|30609.35
21:55:25|30601.23
21:55:26|30601.22
21:55:27|30603.23
21:55:29|30603.22
21:55:30|30605.66
21:55:31|30605.66
21:55:32|30605.65
21:55:34|30601.22
21:55:34|30593.91
21:55:35|30595.76
21:55:36|30593.9
21:55:38|30593.63
21:55:39|30593.63
21:55:40|30593.64
21:55:42|30593.64
21:55:43|30593.64
21:55:44|30593.63
21:55:44|30593.63
21:55:46|30591.24
21:55:47|30587.27
21:55:48|30591.21
21:55:50|30591.22
21:55:51|30591.21
21:55:52|30591.21
21:55:53|30591.22
21:55:54|30591.22
21:55:55|30591.21
21:55:56|30591.21
21:55:57|30591.22
21:55:58|30591.22
21:55:59|30593.63
21:56:00|30593.64
21:56:01|30593.63
21:56:02|30589.94
21:56:03|30594.87
21:56:04|30596.95
21:56:05|30596.95
21:56:06|30596.96
21:56:07|30596.96
21:56:08|30596.95
21:56:09|30600.58
21:56:10|30600.59
21:56:11|30605.64
21:56:12|30609.34
21:56:13|30609.35
21:56:14|30609.35
21:56:15|30609.99
21:56:16|30609.99
21:56:17|30610.
21:56:18|30609.99
21:56:19|30606.18
21:56:20|30599.42
21:56:21|30593.1
21:56:22|30593.09
21:56:23|30593.1
21:56:24|30593.09
21:56:25|30593.1
21:56:26|30599.43
21:56:27|30599.43
21:56:28|30596.98
21:56:30|30596.99
21:56:31|30589.95
21:56:33|30589.94
21:56:34|30589.95
21:56:35|30589.95
21:56:36|30589.95
21:56:37|30589.94
21:56:38|30589.94
21:56:39|30589.95
21:56:40|30589.95
21:56:41|30589.95
21:56:42|30589.95
21:56:43|30589.95
21:56:44|30589.95
21:56:45|30589.94
21:56:46|30589.95
21:56:47|30589.95
21:56:48|30589.94
21:56:49|30590.85
21:56:50|30590.84
21:56:51|30590.85
21:56:52|30590.23
21:56:53|30590.23
21:56:54|30590.23
21:56:55|30590.24
21:56:56|30586.43
21:56:57|30580.76
21:56:58|30580.79
21:56:59|30580.79
21:57:00|30580.8
21:57:01|30580.79
21:57:02|30580.8
21:57:03|30580.8
21:57:04|30584.45
21:57:05|30586.19
21:57:06|30586.19
21:57:07|30586.19
21:57:08|30586.2
21:57:09|30586.2
21:57:10|30586.19
21:57:11|30586.2
21:57:13|30573.03
21:57:14|30578.83
21:57:15|30588.19
21:57:15|30588.2
21:57:17|30588.19
21:57:18|30588.2
21:57:19|30588.19
21:57:19|30588.19
21:57:21|30582.84
21:57:23|30582.84
21:57:23|30582.84
21:57:25|30593.2
21:57:26|30593.2
21:57:28|30593.17
21:57:29|30593.17
21:57:30|30593.18
21:57:32|30593.17
21:57:32|30593.18
21:57:34|30593.18
21:57:35|30593.17
21:57:36|30593.17
21:57:37|30593.17
21:57:38|30593.17
21:57:39|30593.18
21:57:40|30593.17
21:57:41|30591.21
21:57:42|30591.21
21:57:43|30591.22
21:57:44|30591.22
21:57:45|30591.22
21:57:46|30591.21
21:57:48|30587.98
21:57:49|30586.29
21:57:50|30586.29
21:57:50|30584.57
21:57:52|30584.57
21:57:52|30584.57
21:57:53|30584.57
21:57:55|30584.57
21:57:56|30582.86
21:57:57|30582.85
21:57:58|30582.86
21:57:59|30582.85
21:58:00|30582.85
21:58:01|30579.93
21:58:02|30577.25
21:58:03|30574.44
21:58:05|30570.
21:58:06|30570.01
21:58:08|30559.64
21:58:08|30559.07
21:58:09|30559.06
21:58:11|30550.01
21:58:13|30543.49
21:58:13|30543.49
21:58:14|30544.87
21:58:15|30541.64
21:58:16|30541.64
21:58:18|30541.64
21:58:18|30541.65
21:58:20|30541.64
21:58:20|30544.86
21:58:21|30544.85
21:58:23|30539.58
21:58:23|30539.59
21:58:24|30539.58
21:58:26|30538.24
21:58:26|30538.23
21:58:27|30538.21
21:58:29|30538.22
21:58:30|30535.64
21:58:31|30535.4
21:58:32|30535.39
21:58:33|30533.32
21:58:34|30533.28
21:58:36|30528.66
21:58:37|30528.65
21:58:38|30528.65
21:58:39|30528.65
21:58:40|30521.42
21:58:40|30524.47
21:58:42|30524.47
21:58:43|30524.45
21:58:43|30524.45
21:58:45|30528.3
21:58:46|30545.52
21:58:47|30545.52
21:58:48|30544.19
21:58:50|30544.19
21:58:51|30544.2
21:58:51|30539.44
21:58:53|30538.93
21:58:54|30531.24
21:58:54|30531.21
21:58:55|30528.48
21:58:57|30528.49
21:58:58|30524.6
21:58:59|30524.45
21:59:00|30520.01
21:59:01|30520.01
21:59:02|30520.01
21:59:03|30532.09
21:59:04|30537.85
21:59:05|30537.86
21:59:06|30537.85
21:59:07|30537.86
21:59:08|30537.86
21:59:09|30537.85
21:59:10|30537.86
21:59:11|30537.85
21:59:12|30537.85
21:59:13|30537.85
21:59:14|30537.85
21:59:15|30537.86
21:59:16|30537.95
21:59:17|30544.56
21:59:18|30546.06
21:59:19|30556.4
21:59:20|30556.41
21:59:21|30559.64
21:59:22|30560.
21:59:23|30559.99
21:59:25|30560.
21:59:26|30559.99
21:59:26|30559.99
21:59:28|30559.99
21:59:28|30559.99
21:59:30|30559.99
21:59:31|30559.99
21:59:32|30559.99
21:59:34|30550.97
21:59:35|30550.97
21:59:35|30550.96
21:59:37|30553.07
21:59:38|30553.08
21:59:39|30550.91
21:59:40|30550.92
21:59:41|30552.49
21:59:42|30555.85
21:59:43|30555.84
21:59:45|30555.84
21:59:46|30555.84
21:59:47|30555.84
21:59:48|30555.84
21:59:49|30555.84
21:59:50|30555.85
21:59:51|30555.84
21:59:52|30555.84
21:59:53|30555.85
21:59:54|30555.85
21:59:55|30554.74
21:59:56|30554.65
21:59:57|30554.64
21:59:58|30554.64
22:00:00|30551.79
22:00:00|30551.79
22:00:01|30549.45
22:00:03|30559.04
22:00:04|30563.86
22:00:05|30578.34
22:00:06|30578.33
22:00:07|30578.34
22:00:08|30578.34
22:00:10|30575.98
22:00:10|30579.98
22:00:11|30579.99
22:00:12|30579.98
22:00:13|30585.16
22:00:14|30585.16
22:00:15|30585.16
22:00:16|30585.17
22:00:17|30588.4
22:00:18|30589.2
22:00:19|30590.57
22:00:20|30592.22
22:00:21|30594.3
22:00:22|30595.19
22:00:23|30592.95
22:00:24|30586.37
22:00:26|30595.18
22:00:27|30595.18
22:00:28|30592.05
22:00:29|30588.55
22:00:30|30588.54
22:00:31|30588.55
22:00:32|30584.72
22:00:33|30580.02
22:00:35|30586.34
22:00:36|30589.69
22:00:38|30583.36
22:00:39|30583.37
22:00:40|30588.02
22:00:41|30592.36
22:00:42|30592.36
22:00:43|30592.37
22:00:45|30594.
22:00:46|30593.99
22:00:46|30599.63
22:00:48|30599.63
22:00:49|30596.27
22:00:49|30595.55
22:00:50|30595.46
22:00:52|30595.46
22:00:52|30595.47
22:00:54|30595.47
22:00:54|30596.96
22:00:55|30599.62
22:00:56|30599.61
22:00:58|30603.32
22:00:59|30603.31
22:01:00|30603.32
22:01:01|30603.31
22:01:02|30595.93
22:01:03|30598.06
22:01:05|30595.79
22:01:06|30595.57
22:01:08|30602.12
22:01:08|30598.48
22:01:09|30598.47
22:01:10|30591.94
22:01:11|30586.95
22:01:12|30586.95
22:01:13|30581.95
22:01:14|30581.94
22:01:15|30581.95
22:01:17|30581.95
22:01:17|30581.95
22:01:19|30581.94
22:01:20|30581.94
22:01:21|30577.81
22:01:22|30574.
22:01:22|30573.94
22:01:24|30573.93
22:01:25|30570.54
22:01:25|30567.05
22:01:28|30566.24
22:01:28|30566.23
22:01:29|30561.79
22:01:30|30561.8
22:01:32|30566.18
22:01:33|30571.92
22:01:35|30567.66
22:01:35|30564.1
22:01:36|30564.11
22:01:38|30563.96
22:01:39|30559.04
22:01:40|30552.87
22:01:41|30545.57
22:01:43|30545.57
22:01:44|30543.77
22:01:44|30543.77
22:01:46|30543.77
22:01:47|30538.49
22:01:48|30536.05
22:01:49|30534.59
22:01:50|30538.5
22:01:51|30538.49
22:01:53|30542.3
22:01:54|30542.3
22:01:54|30542.3
22:01:56|30548.79
22:01:56|30548.79
22:01:58|30548.79
22:01:59|30555.11
22:02:00|30551.34
22:02:01|30545.24
22:02:02|30543.71
22:02:02|30543.71
22:02:03|30543.71
22:02:05|30543.7
22:02:05|30540.03
22:02:06|30540.03
22:02:08|30540.02
22:02:08|30534.74
22:02:09|30534.73
22:02:11|30534.73
22:02:11|30530.66
22:02:13|30537.02
22:02:13|30537.03
22:02:15|30537.03
22:02:15|30530.1
22:02:16|30530.1
22:02:18|30530.09
22:02:19|30530.1
22:02:20|30530.09
22:02:21|30530.09
22:02:22|30530.09
22:02:23|30530.09
22:02:24|30530.09
22:02:25|30530.09
22:02:26|30530.09
22:02:28|30530.1
22:02:30|30530.09
22:02:30|30530.1
22:02:31|30533.92
22:02:32|30533.92
22:02:34|30533.92
22:02:35|30533.92
22:02:36|30533.92
22:02:37|30530.1
22:02:38|30527.42
22:02:39|30527.42
22:02:40|30527.42
22:02:41|30527.42
22:02:43|30526.95
22:02:43|30526.96
22:02:44|30526.96
22:02:45|30526.96
22:02:47|30526.96
22:02:48|30527.
22:02:49|30533.78
22:02:50|30533.78
22:02:51|30531.63
22:02:51|30531.63
22:02:52|30531.63
22:02:54|30529.4
22:02:55|30529.41
22:02:56|30529.4
22:02:57|30529.36
22:02:58|30529.35
22:02:59|30527.88
22:03:00|30527.87
22:03:00|30526.65
22:03:03|30526.64
22:03:03|30526.65
22:03:04|30526.64
22:03:05|30526.65
22:03:06|30526.65
22:03:07|30527.56
22:03:09|30527.87
22:03:09|30527.87
22:03:11|30527.87
22:03:13|30527.87
22:03:13|30527.86
22:03:14|30527.86
22:03:15|30527.87
22:03:16|30526.27
22:03:17|30526.28
22:03:18|30526.28
22:03:19|30526.28
22:03:20|30526.01
22:03:21|30526.
22:03:22|30525.96
22:03:23|30525.06
22:03:24|30525.01
22:03:25|30524.96
22:03:26|30523.23
22:03:28|30519.04
22:03:28|30519.04
22:03:30|30519.03
22:03:31|30519.03
22:03:31|30519.04
22:03:33|30519.03
22:03:34|30519.04
22:03:35|30519.03
22:03:37|30511.74
22:03:37|30511.74
22:03:38|30511.74
22:03:39|30511.74
22:03:40|30511.75
22:03:42|30511.75
22:03:44|30511.74
22:03:44|30511.74
22:03:45|30511.75
22:03:46|30511.75
22:03:47|30519.02
22:03:48|30524.22
22:03:50|30537.85
22:03:51|30537.85
22:03:52|30537.84
22:03:53|30537.84
22:03:54|30537.85
22:03:55|30534.19
22:03:56|30530.78
22:03:57|30528.52
22:03:58|30525.52
22:03:59|30521.55
22:04:00|30521.55
22:04:01|30523.84
22:04:02|30523.84
22:04:02|30523.84
22:04:03|30523.83
22:04:05|30523.83
22:04:06|30523.83
22:04:07|30523.84
22:04:08|30525.32
22:04:09|30525.32
22:04:10|30521.55
22:04:11|30521.54
22:04:12|30521.54
22:04:13|30521.54
22:04:14|30521.55
22:04:15|30522.04
22:04:16|30522.8
22:04:17|30522.8
22:04:18|30522.79
22:04:19|30522.79
22:04:20|30522.79
22:04:21|30510.29
22:04:22|30510.29
22:04:23|30510.29
22:04:24|30510.28
22:04:25|30510.29
22:04:26|30511.97
22:04:27|30511.97
22:04:28|30511.97
22:04:28|30509.3
22:04:30|30507.16
22:04:32|30507.15
22:04:32|30499.9
22:04:34|30499.9
22:04:35|30499.91
22:04:36|30498.88
22:04:38|30499.99
22:04:39|30500.
22:04:40|30500.
22:04:41|30499.99
22:04:42|30499.99
22:04:44|30496.19
22:04:45|30496.03
22:04:46|30496.03
22:04:47|30496.02
22:04:48|30496.02
22:04:49|30496.03
22:04:50|30496.02
22:04:51|30496.02
22:04:52|30496.02
22:04:53|30496.02
22:04:55|30496.03
22:04:55|30495.96
22:04:57|30495.96
22:04:59|30495.95
22:04:59|30494.93
22:05:00|30494.93
22:05:01|30500.
22:05:02|30518.81
22:05:03|30518.82
22:05:04|30518.81
22:05:05|30510.22
22:05:06|30503.66
22:05:07|30503.65
22:05:08|30498.79
22:05:09|30498.79
22:05:10|30498.78
22:05:11|30498.78
22:05:12|30503.66
22:05:13|30509.96
22:05:14|30509.96
22:05:15|30515.07
22:05:16|30517.75
22:05:17|30517.75
22:05:18|30517.76
22:05:19|30517.75
22:05:20|30517.76
22:05:21|30517.76
22:05:22|30517.76
22:05:23|30517.75
22:05:24|30517.76
22:05:25|30517.75
22:05:26|30517.75
22:05:27|30517.76
22:05:28|30517.75
22:05:30|30517.76
22:05:31|30517.76
22:05:31|30517.76
22:05:33|30517.75
22:05:34|30517.76
22:05:35|30530.69
22:05:36|30537.14
22:05:38|30542.38
22:05:38|30544.04
22:05:39|30544.05
22:05:41|30539.84
22:05:43|30535.96
22:05:43|30535.93
22:05:44|30526.84
22:05:45|30520.73
22:05:46|30520.73
22:05:47|30520.74
22:05:48|30520.73
22:05:49|30520.74
22:05:50|30532.18
22:05:51|30532.94
22:05:52|30542.48
22:05:53|30544.26
22:05:54|30550.
22:05:55|30542.47
22:05:56|30544.25
22:05:57|30544.26
22:05:58|30544.25
22:05:59|30544.25
22:06:00|30553.39
22:06:01|30555.16
22:06:02|30566.07
22:06:03|30566.53
22:06:04|30560.56
22:06:05|30557.36
22:06:06|30546.37
22:06:08|30556.64
22:06:08|30564.18
22:06:09|30556.66
22:06:11|30556.66
22:06:11|30560.52
22:06:13|30556.65
22:06:14|30556.65
22:06:15|30556.65
22:06:16|30561.94
22:06:17|30566.54
22:06:19|30566.53
22:06:20|30566.54
22:06:21|30566.56
22:06:21|30566.55
22:06:22|30566.56
22:06:23|30566.56
22:06:24|30566.55
22:06:25|30563.5
22:06:26|30560.75
22:06:27|30560.75
22:06:28|30555.35
22:06:29|30557.61
22:06:31|30557.61
22:06:32|30557.61
22:06:33|30557.6
22:06:34|30557.61
22:06:35|30557.6
22:06:36|30557.61
22:06:37|30563.74
22:06:39|30572.34
22:06:40|30577.22
22:06:41|30578.87
22:06:42|30578.88
22:06:44|30568.86
22:06:45|30566.97
22:06:45|30550.73
22:06:47|30554.76
22:06:48|30554.75
22:06:48|30554.76
22:06:50|30554.75
22:06:51|30554.75
22:06:53|30554.75
22:06:53|30554.76
22:06:55|30561.61
22:06:56|30571.97
22:06:57|30571.98
22:06:58|30571.97
22:06:59|30571.97
22:07:00|30571.98
22:07:01|30573.51
22:07:02|30573.51
22:07:03|30571.21
22:07:03|30571.01
22:07:05|30571.01
22:07:05|30571.
22:07:07|30566.56
22:07:07|30566.56
22:07:09|30566.56
22:07:10|30566.57
22:07:11|30566.56
22:07:12|30566.56
22:07:14|30566.57
22:07:14|30566.57
22:07:15|30566.56
22:07:16|30566.57
22:07:17|30566.59
22:07:18|30568.88
22:07:19|30568.87
22:07:20|30568.88
22:07:21|30568.88
22:07:22|30568.88
22:07:23|30568.87
22:07:24|30564.85
22:07:25|30564.86
22:07:26|30564.86
22:07:27|30564.85
22:07:28|30564.86
22:07:29|30564.85
22:07:30|30564.95
22:07:32|30569.1
22:07:34|30575.
22:07:34|30578.3
22:07:35|30583.63
22:07:36|30583.64
22:07:38|30584.12
22:07:39|30584.13
22:07:41|30584.13
22:07:42|30584.99
22:07:43|30585.
22:07:45|30585.
22:07:45|30584.99
22:07:46|30584.99
22:07:48|30585.
22:07:49|30585.
22:07:50|30585.
22:07:50|30585.
22:07:51|30584.99
22:07:53|30584.99
22:07:54|30584.99
22:07:55|30585.
22:07:56|30584.99
22:07:57|30584.99
22:07:58|30585.
22:07:59|30586.42
22:08:00|30590.
22:08:01|30597.01
22:08:02|30607.08
22:08:04|30609.24
22:08:04|30607.93
22:08:06|30593.16
22:08:07|30593.16
22:08:08|30593.17
22:08:09|30593.16
22:08:10|30580.31
22:08:11|30582.24
22:08:12|30582.25
22:08:13|30580.31
22:08:14|30578.3
22:08:15|30568.82
22:08:16|30566.41
22:08:17|30564.73
22:08:18|30564.4
22:08:19|30564.39
22:08:20|30564.4
22:08:21|30569.16
22:08:22|30572.33
22:08:23|30572.34
22:08:24|30572.33
22:08:25|30572.34
22:08:26|30577.29
22:08:27|30577.29
22:08:28|30577.28
22:08:29|30577.28
22:08:30|30583.03
22:08:31|30584.87
22:08:32|30584.88
22:08:33|30584.88
22:08:34|30584.88
22:08:35|30584.88
22:08:36|30584.88
22:08:37|30581.04
22:08:38|30577.65
22:08:39|30577.65
22:08:40|30577.65
22:08:42|30577.66
22:08:43|30577.27
22:08:44|30577.27
22:08:45|30577.27
22:08:46|30577.27
22:08:47|30577.27
22:08:48|30577.26
22:08:49|30577.26
22:08:50|30577.26
22:08:51|30577.27
22:08:52|30577.27
22:08:53|30577.26
22:08:54|30577.31
22:08:55|30580.62
22:08:56|30577.28
22:08:57|30568.24
22:08:58|30568.18
22:08:59|30568.18
22:09:00|30565.94
22:09:01|30565.54
22:09:02|30563.1
22:09:03|30563.09
22:09:04|30563.1
22:09:05|30563.1
22:09:06|30563.1
22:09:07|30566.61
22:09:08|30566.61
22:09:09|30566.62
22:09:10|30566.62
22:09:11|30566.62
22:09:12|30561.2
22:09:13|30560.87
22:09:14|30560.86
22:09:15|30560.86
22:09:16|30560.87
22:09:18|30555.4
22:09:18|30555.4
22:09:20|30554.5
22:09:20|30550.92
22:09:22|30547.27
22:09:23|30545.93
22:09:24|30545.93
22:09:24|30549.12
22:09:26|30549.12
22:09:26|30549.13
22:09:28|30549.15
22:09:28|30549.14
22:09:30|30551.98
22:09:31|30551.98
22:09:32|30551.97
22:09:32|30551.99
22:09:33|30551.99
22:09:35|30551.99
22:09:36|30551.99
22:09:37|30550.1
22:09:38|30545.92
22:09:39|30545.91
22:09:40|30545.9
22:09:41|30544.02
22:09:43|30552.01
22:09:43|30552.01
22:09:46|30552.
22:09:47|30552.43
22:09:47|30560.55
22:09:50|30560.55
22:09:50|30560.56
22:09:51|30560.56
22:09:53|30560.56
22:09:54|30561.1
22:09:55|30561.09
22:09:55|30561.09
22:09:57|30561.09
22:09:57|30561.1
22:09:59|30561.1
22:09:59|30558.25
22:10:00|30552.5
22:10:02|30550.59
22:10:03|30553.64
22:10:05|30553.64
22:10:05|30553.64
22:10:06|30553.64
22:10:08|30553.64
22:10:09|30550.59
22:10:10|30550.59
22:10:11|30553.62
22:10:12|30554.78
22:10:13|30553.62
22:10:14|30549.25
22:10:15|30549.25
22:10:16|30551.07
22:10:17|30551.16
22:10:18|30549.08
22:10:20|30547.62
22:10:21|30551.44
22:10:21|30551.44
22:10:23|30553.62
22:10:23|30553.63
22:10:24|30553.63
22:10:25|30553.63
22:10:26|30553.63
22:10:27|30553.63
22:10:28|30553.63
22:10:30|30553.63
22:10:30|30553.63
22:10:31|30553.62
22:10:33|30553.62
22:10:34|30553.62
22:10:35|30553.62
22:10:36|30553.63
22:10:37|30553.62
22:10:38|30552.35
22:10:39|30553.62
22:10:40|30558.97
22:10:42|30558.98
22:10:42|30558.98
22:10:44|30558.97
22:10:45|30562.79
22:10:46|30562.8
22:10:47|30562.8
22:10:48|30562.79
22:10:50|30560.01
22:10:51|30560.
22:10:52|30560.
22:10:53|30558.67
22:10:54|30558.67
22:10:55|30558.68
22:10:56|30558.68
22:10:58|30555.86
22:10:59|30551.97
22:11:00|30551.98
22:11:01|30551.56
22:11:02|30553.5
22:11:03|30553.49
22:11:04|30553.49
22:11:05|30553.5
22:11:06|30553.49
22:11:07|30553.49
22:11:08|30553.49
22:11:09|30552.27
22:11:10|30551.57
22:11:11|30551.57
22:11:12|30551.57
22:11:13|30551.57
22:11:14|30558.1
22:11:15|30558.1
22:11:16|30558.1
22:11:17|30558.09
22:11:18|30558.09
22:11:19|30558.09
22:11:20|30558.1
22:11:21|30558.1
22:11:22|30558.1
22:11:23|30558.1
22:11:24|30558.09
22:11:25|30558.09
22:11:26|30555.8
22:11:27|30555.81
22:11:28|30555.81
22:11:29|30555.8
22:11:30|30555.8
22:11:31|30555.16
22:11:32|30555.15
22:11:33|30555.16
22:11:34|30555.16
22:11:35|30555.15
22:11:36|30555.15
22:11:37|30555.16
22:11:38|30555.16
22:11:39|30554.27
22:11:41|30554.27
22:11:41|30554.27
22:11:43|30554.27
22:11:44|30551.83
22:11:45|30551.33
22:11:46|30550.46
22:11:47|30550.46
22:11:49|30547.52
22:11:50|30545.93
22:11:51|30545.93
22:11:52|30545.92
22:11:52|30539.18
22:11:53|30539.18
22:11:54|30539.18
22:11:56|30539.18
22:11:57|30539.17
22:11:58|30530.25
22:12:00|30537.91
22:12:00|30539.52
22:12:01|30539.52
22:12:02|30539.53
22:12:04|30539.53
22:12:05|30539.53
22:12:06|30539.53
22:12:07|30539.53
22:12:08|30539.42
22:12:09|30537.92
22:12:10|30537.91
22:12:11|30529.9
22:12:12|30527.96
22:12:13|30527.96
22:12:14|30527.96
22:12:15|30525.4
22:12:16|30524.33
22:12:17|30524.33
22:12:18|30524.33
22:12:19|30524.33
22:12:20|30524.32
22:12:21|30524.33
22:12:22|30524.32
22:12:23|30524.32
22:12:24|30526.25
22:12:25|30531.57
22:12:25|30532.55
22:12:27|30532.54
22:12:27|30532.55
22:12:29|30532.55
22:12:30|30532.55
22:12:30|30532.55
22:12:32|30532.54
22:12:32|30532.54
22:12:34|30534.15
22:12:35|30536.77
22:12:35|30545.92
22:12:37|30545.92
22:12:38|30550.46
22:12:39|30550.45
22:12:40|30545.96
22:12:41|30543.52
22:12:43|30546.48
22:12:44|30545.94
22:12:45|30547.02
22:12:46|30547.02
22:12:47|30547.03
22:12:48|30547.02
22:12:49|30547.03
22:12:51|30546.87
22:12:51|30546.87
22:12:52|30546.09
22:12:54|30546.09
22:12:55|30546.08
22:12:56|30543.14
22:12:57|30541.31
22:12:58|30541.31
22:12:59|30541.29
22:13:00|30541.3
22:13:01|30538.11
22:13:02|30538.66
22:13:03|30538.66
22:13:04|30539.76
22:13:05|30542.59
22:13:06|30546.09
22:13:07|30549.22
22:13:08|30551.77
22:13:10|30554.02
22:13:11|30554.27
22:13:12|30554.27
22:13:13|30554.26
22:13:14|30554.27
22:13:15|30554.26
22:13:16|30554.26
22:13:17|30554.27
22:13:18|30554.27
22:13:19|30550.45
22:13:20|30543.95
22:13:21|30543.94
22:13:22|30543.94
22:13:23|30538.65
22:13:24|30538.65
22:13:25|30538.65
22:13:26|30537.48
22:13:27|30537.48
22:13:28|30537.48
22:13:29|30531.56
22:13:30|30531.57
22:13:31|30531.56
22:13:32|30531.57
22:13:34|30522.21
22:13:35|30522.21
22:13:36|30522.21
22:13:36|30522.2
22:13:37|30522.2
22:13:38|30522.2
22:13:40|30522.2
22:13:41|30522.19
22:13:42|30520.01
22:13:43|30520.
22:13:44|30520.
22:13:45|30520.01
22:13:46|30520.01
22:13:47|30520.01
22:13:49|30520.
22:13:49|30520.01
22:13:51|30520.01
22:13:52|30520.01
22:13:53|30519.4
22:13:54|30519.32
22:13:55|30519.32
22:13:56|30518.38
22:13:57|30517.86
22:13:58|30517.86
22:13:59|30517.87
22:14:00|30517.86
22:14:01|30517.86
22:14:02|30517.65
22:14:03|30517.35
22:14:04|30517.35
22:14:06|30512.03
22:14:08|30508.36
22:14:08|30507.27
22:14:10|30508.99
22:14:12|30511.29
22:14:12|30511.29
22:14:13|30513.17
22:14:14|30513.17
22:14:15|30513.17
22:14:16|30513.16
22:14:17|30513.17
22:14:18|30513.16
22:14:19|30513.17
22:14:20|30513.17
22:14:21|30513.17
22:14:23|30513.17
22:14:23|30513.17
22:14:25|30507.27
22:14:25|30503.94
22:14:26|30503.94
22:14:27|30503.93
22:14:28|30503.94
22:14:29|30503.81
22:14:30|30511.09
22:14:31|30511.08
22:14:32|30511.08
22:14:33|30511.08
22:14:34|30511.08
22:14:36|30511.08
22:14:36|30511.08
22:14:37|30511.08
22:14:39|30511.08
22:14:40|30511.08
22:14:41|30511.08
22:14:42|30511.08
22:14:43|30508.94
22:14:44|30506.8
22:14:45|30506.79
22:14:46|30506.79
22:14:47|30506.79
22:14:48|30506.8
22:14:49|30506.79
22:14:51|30506.79
22:14:52|30506.79
22:14:53|30506.79
22:14:54|30506.79
22:14:54|30504.25
22:14:56|30504.24
22:14:57|30504.24
22:14:58|30504.25
22:14:59|30504.25
22:15:00|30509.63
22:15:01|30509.63
22:15:02|30509.63
22:15:03|30510.36
22:15:04|30510.61
22:15:05|30517.31
22:15:07|30519.99
22:15:08|30519.99
22:15:08|30519.99
22:15:10|30515.18
22:15:10|30513.64
22:15:12|30513.65
22:15:13|30513.65
22:15:14|30513.65
22:15:15|30513.65
22:15:16|30513.64
22:15:17|30513.64
22:15:18|30513.64
22:15:19|30513.64
22:15:20|30511.36
22:15:21|30511.36
22:15:22|30509.85
22:15:23|30508.77
22:15:24|30506.81
22:15:25|30500.17
22:15:26|30494.49
22:15:27|30494.18
22:15:28|30494.18
22:15:29|30494.18
22:15:30|30494.18
22:15:31|30494.18
22:15:32|30492.86
22:15:33|30492.38
22:15:34|30492.36
22:15:35|30492.37
22:15:36|30492.37
22:15:37|30492.37
22:15:38|30492.37
22:15:40|30492.37
22:15:40|30492.37
22:15:42|30492.36
22:15:43|30492.36
22:15:44|30492.36
22:15:44|30492.36
22:15:46|30492.37
22:15:46|30492.36
22:15:48|30482.54
22:15:49|30482.37
22:15:51|30480.85
22:15:52|30480.85
22:15:53|30483.13
22:15:54|30483.14
22:15:55|30483.17
22:15:56|30486.
22:15:57|30486.
22:15:58|30485.99
22:15:59|30484.17
22:16:00|30483.71
22:16:01|30483.7
22:16:02|30483.7
22:16:04|30483.7
22:16:05|30480.42
22:16:06|30480.42
22:16:06|30483.71
22:16:07|30483.7
22:16:08|30483.7
22:16:10|30483.7
22:16:11|30483.7
22:16:12|30483.7
22:16:12|30483.71
22:16:14|30484.14
22:16:16|30484.14
22:16:16|30480.42
22:16:17|30480.42
22:16:18|30479.71
22:16:19|30479.71
22:16:20|30479.71
22:16:21|30479.72
22:16:22|30479.71
22:16:23|30478.97
22:16:24|30478.98
22:16:25|30478.87
22:16:26|30478.87
22:16:27|30471.36
22:16:28|30467.07
22:16:29|30468.83
22:16:30|30468.83
22:16:31|30464.02
22:16:32|30461.17
22:16:33|30460.14
22:16:34|30457.73
22:16:35|30457.74
22:16:36|30457.74
22:16:37|30463.44
22:16:38|30464.33
22:16:39|30465.99
22:16:40|30472.55
22:16:41|30476.36
22:16:42|30478.49
22:16:43|30478.49
22:16:44|30478.49
22:16:45|30478.49
22:16:47|30478.5
22:16:49|30483.51
22:16:49|30483.52
22:16:50|30483.52
22:16:51|30483.52
22:16:52|30483.51
22:16:53|30483.51
22:16:54|30478.5
22:16:56|30478.5
22:16:57|30478.5
22:16:58|30472.55
22:16:59|30471.38
22:17:00|30465.93
22:17:01|30465.93
22:17:02|30465.92
22:17:03|30457.22
22:17:04|30457.22
22:17:05|30457.21
22:17:07|30459.59
22:17:07|30465.64
22:17:08|30468.55
22:17:09|30472.53
22:17:10|30476.82
22:17:11|30477.27
22:17:12|30482.72
22:17:13|30482.73
22:17:14|30479.11
22:17:15|30476.83
22:17:16|30476.83
22:17:17|30476.83
22:17:18|30476.83
22:17:19|30476.83
22:17:21|30476.84
22:17:22|30476.84
22:17:22|30478.77
22:17:24|30472.54
22:17:25|30470.02
22:17:26|30470.02
22:17:27|30465.71
22:17:28|30465.7
22:17:29|30462.12
22:17:30|30462.11
22:17:31|30462.11
22:17:32|30462.12
22:17:33|30462.11
22:17:34|30462.11
22:17:35|30462.11
22:17:36|30462.12
22:17:37|30462.11
22:17:38|30459.54
22:17:39|30458.32
22:17:40|30458.31
22:17:41|30458.31
22:17:42|30458.32
22:17:43|30458.97
22:17:44|30462.11
22:17:45|30462.1
22:17:47|30462.1
22:17:48|30462.15
22:17:49|30466.84
22:17:50|30466.84
22:17:51|30466.84
22:17:52|30466.84
22:17:53|30469.13
22:17:54|30470.
22:17:55|30470.01
22:17:56|30470.
22:17:57|30470.
22:17:58|30467.21
22:17:59|30464.57
22:18:00|30460.7
22:18:01|30458.23
22:18:02|30458.22
22:18:03|30454.23
22:18:04|30454.22
22:18:06|30456.59
22:18:06|30456.6
22:18:08|30456.59
22:18:08|30454.21
22:18:10|30454.21
22:18:10|30454.22
22:18:11|30454.22
22:18:13|30452.55
22:18:14|30452.56
22:18:15|30451.84
22:18:16|30448.78
22:18:17|30447.57
22:18:18|30446.72
22:18:19|30446.72
22:18:20|30451.69
22:18:21|30451.7
22:18:22|30451.71
22:18:23|30451.72
22:18:24|30451.72
22:18:25|30451.72
22:18:26|30451.73
22:18:27|30451.72
22:18:28|30451.72
22:18:29|30451.73
22:18:30|30451.72
22:18:31|30451.73
22:18:32|30443.
22:18:33|30442.99
22:18:34|30442.99
22:18:35|30443.
22:18:36|30443.
22:18:37|30440.01
22:18:38|30440.
22:18:39|30440.
22:18:40|30440.
22:18:41|30440.01
22:18:42|30440.01
22:18:43|30442.17
22:18:44|30448.75
22:18:45|30451.72
22:18:46|30451.72
22:18:47|30458.59
22:18:49|30458.59
22:18:50|30462.55
22:18:51|30469.12
22:18:52|30469.2
22:18:53|30478.44
22:18:54|30479.99
22:18:55|30477.86
22:18:56|30472.85
22:18:57|30472.7
22:18:58|30470.79
22:18:59|30468.11
22:19:00|30468.11
22:19:02|30468.12
22:19:02|30468.11
22:19:04|30468.11
22:19:05|30468.12
22:19:07|30468.11
22:19:08|30470.65
22:19:08|30470.65
22:19:10|30470.66
22:19:11|30470.65
22:19:12|30470.65
22:19:12|30470.66
22:19:14|30470.65
22:19:14|30470.66
22:19:16|30470.66
22:19:16|30470.65
22:19:18|30470.45
22:19:18|30468.11
22:19:19|30468.11
22:19:20|30468.11
22:19:21|30468.11
22:19:22|30468.11
22:19:23|30468.11
22:19:25|30464.98
22:19:25|30464.98
22:19:27|30464.97
22:19:27|30464.97
22:19:29|30464.98
22:19:29|30464.98
22:19:31|30464.98
22:19:31|30464.98
22:19:32|30464.98
22:19:33|30464.98
22:19:34|30464.98
22:19:35|30464.97
22:19:37|30464.97
22:19:37|30464.97
22:19:39|30464.98
22:19:40|30464.98
22:19:40|30464.98
22:19:41|30464.97
22:19:42|30464.98
22:19:45|30463.88
22:19:45|30463.89
22:19:46|30463.88
22:19:48|30463.88
22:19:49|30463.88
22:19:50|30463.89
22:19:51|30463.89
22:19:51|30463.88
22:19:53|30461.1
22:19:54|30461.09
22:19:55|30461.1
22:19:56|30460.01
22:19:57|30460.01
22:19:58|30457.6
22:19:59|30457.6
22:20:00|30451.82
22:20:01|30451.81
22:20:03|30451.81
22:20:03|30455.16
22:20:04|30455.16
22:20:05|30455.15
22:20:07|30455.15
22:20:09|30455.16
22:20:10|30455.16
22:20:10|30455.15
22:20:11|30455.15
22:20:12|30459.19
22:20:13|30459.19
22:20:15|30460.96
22:20:16|30463.87
22:20:17|30463.87
22:20:18|30464.96
22:20:19|30464.97
22:20:20|30464.96
22:20:21|30464.97
22:20:22|30464.96
22:20:23|30464.96
22:20:24|30464.96
22:20:25|30464.97
22:20:26|30464.96
22:20:27|30464.96
22:20:28|30465.
22:20:29|30464.99
22:20:30|30464.99
22:20:31|30464.99
22:20:32|30465.
22:20:33|30465.
22:20:34|30465.2
22:20:35|30450.92
22:20:36|30448.93
22:20:37|30448.92
22:20:38|30448.93
22:20:39|30448.92
22:20:40|30430.
22:20:41|30430.
22:20:42|30428.3
22:20:43|30427.51
22:20:44|30412.31
22:20:45|30411.14
22:20:47|30418.93
22:20:48|30427.5
22:20:49|30429.46
22:20:50|30423.48
22:20:52|30425.
22:20:53|30429.7
22:20:54|30430.
22:20:55|30430.
22:20:56|30429.99
22:20:57|30442.27
22:20:57|30446.81
22:20:58|30446.81
22:21:00|30446.8
22:21:01|30435.26
22:21:02|30440.65
22:21:03|30440.65
22:21:04|30440.66
22:21:05|30443.97
22:21:06|30431.81
22:21:07|30421.79
22:21:09|30410.
22:21:10|30410.
22:21:11|30409.99
22:21:12|30410.
22:21:13|30394.89
22:21:14|30392.9
22:21:14|30384.12
22:21:16|30394.99
22:21:16|30397.55
22:21:17|30408.95
22:21:18|30409.26
22:21:20|30409.26
22:21:21|30409.26
22:21:22|30409.26
22:21:23|30415.13
22:21:24|30401.54
22:21:25|30389.38
22:21:26|30388.32
22:21:27|30395.82
22:21:27|30400.48
22:21:29|30400.48
22:21:30|30401.74
22:21:31|30401.74
22:21:32|30407.61
22:21:33|30407.61
22:21:34|30397.93
22:21:35|30393.35
22:21:36|30391.36
22:21:36|30391.35
22:21:38|30383.14
22:21:39|30381.93
22:21:40|30381.93
22:21:41|30380.73
22:21:42|30380.73
22:21:43|30383.01
22:21:44|30384.77
22:21:45|30384.77
22:21:46|30384.77
22:21:46|30383.01
22:21:48|30383.01
22:21:50|30383.01
22:21:50|30383.
22:21:51|30383.
22:21:52|30370.32
22:21:54|30373.45
22:21:55|30373.46
22:21:56|30380.22
22:21:57|30378.69
22:21:58|30387.15
22:22:00|30400.
22:22:01|30400.
22:22:01|30390.95
22:22:03|30386.01
22:22:03|30387.22
22:22:05|30397.7
22:22:05|30394.6
22:22:07|30394.62
22:22:07|30397.69
22:22:08|30397.68
22:22:10|30392.35
22:22:11|30393.44
22:22:13|30393.44
22:22:14|30393.44
22:22:14|30393.44
22:22:15|30388.22
22:22:16|30392.9
22:22:17|30393.24
22:22:19|30393.24
22:22:19|30393.44
22:22:21|30389.42
22:22:22|30389.42
22:22:23|30389.42
22:22:24|30389.41
22:22:25|30389.41
22:22:26|30385.67
22:22:27|30389.43
22:22:28|30389.43
22:22:29|30389.43
22:22:30|30390.
22:22:31|30390.
22:22:32|30390.
22:22:33|30378.43
22:22:34|30376.55
22:22:35|30376.56
22:22:36|30376.56
22:22:37|30376.56
22:22:38|30376.55
22:22:39|30376.56
22:22:40|30376.55
22:22:41|30376.56
22:22:42|30376.56
22:22:43|30376.56
22:22:44|30376.55
22:22:45|30370.53
22:22:47|30370.02
22:22:47|30370.01
22:22:49|30370.02
22:22:49|30370.02
22:22:51|30370.02
22:22:53|30370.02
22:22:54|30376.54
22:22:55|30375.32
22:22:57|30373.82
22:22:58|30373.83
22:22:59|30373.83
22:23:00|30373.82
22:23:01|30373.82
22:23:03|30387.57
22:23:04|30390.
22:23:04|30390.98
22:23:05|30393.42
22:23:07|30393.44
22:23:08|30393.43
22:23:10|30388.59
22:23:11|30388.6
22:23:12|30388.6
22:23:12|30393.41
22:23:14|30388.1
22:23:15|30388.08
22:23:15|30388.09
22:23:16|30388.08
22:23:17|30388.09
22:23:19|30388.09
22:23:20|30388.09
22:23:21|30388.09
22:23:22|30388.09
22:23:23|30388.09
22:23:24|30390.37
22:23:25|30390.37
22:23:26|30397.45
22:23:27|30397.44
22:23:28|30388.1
22:23:29|30388.1
22:23:30|30388.1
22:23:31|30388.1
22:23:32|30390.
22:23:33|30397.43
22:23:34|30390.02
22:23:35|30390.
22:23:36|30390.
22:23:37|30390.
22:23:38|30390.
22:23:39|30390.
22:23:40|30390.
22:23:41|30389.99
22:23:42|30380.01
22:23:43|30380.01
22:23:44|30380.01
22:23:45|30380.01
22:23:46|30380.01
22:23:47|30380.01
22:23:48|30380.01
22:23:50|30380.38
22:23:50|30380.38
22:23:52|30382.66
22:23:52|30382.89
22:23:54|30382.89
22:23:55|30382.89
22:23:55|30382.89
22:23:57|30380.
22:23:58|30380.
22:23:59|30380.
22:24:00|30379.99
22:24:02|30380.
22:24:03|30380.
22:24:04|30380.
22:24:05|30380.
22:24:06|30380.
22:24:07|30380.
22:24:08|30385.51
22:24:08|30385.52
22:24:09|30387.66
22:24:11|30389.66
22:24:12|30381.69
22:24:13|30380.2
22:24:14|30380.2
22:24:15|30380.2
22:24:16|30380.2
22:24:17|30380.2
22:24:17|30380.2
22:24:19|30385.54
22:24:20|30385.54
22:24:21|30383.26
22:24:22|30383.25
22:24:23|30383.25
22:24:24|30383.26
22:24:25|30383.26
22:24:26|30376.64
22:24:27|30375.48
22:24:28|30375.47
22:24:29|30375.48
22:24:29|30375.48
22:24:31|30370.01
22:24:33|30370.01
22:24:33|30370.01
22:24:34|30370.
22:24:35|30370.02
22:24:36|30371.82
22:24:37|30371.82
22:24:38|30372.26
22:24:39|30372.26
22:24:41|30378.07
22:24:41|30378.07
22:24:43|30378.07
22:24:44|30378.07
22:24:45|30379.91
22:24:46|30379.92
22:24:47|30379.92
22:24:49|30379.92
22:24:49|30379.92
22:24:51|30379.92
22:24:53|30380.
22:24:54|30380.
22:24:55|30380.
22:24:56|30380.
22:24:57|30380.
22:24:58|30372.45
22:24:59|30370.02
22:25:00|30370.02
22:25:02|30372.65
22:25:03|30372.65
22:25:04|30372.65
22:25:04|30372.65
22:25:06|30373.41
22:25:07|30376.11
22:25:09|30373.53
22:25:09|30373.7
22:25:10|30373.7
22:25:12|30373.7
22:25:13|30373.69
22:25:13|30373.7
22:25:14|30373.69
22:25:16|30373.7
22:25:17|30373.7
22:25:18|30373.76
22:25:19|30373.78
22:25:19|30373.77
22:25:20|30373.77
22:25:22|30373.76
22:25:23|30373.76
22:25:23|30373.76
22:25:24|30373.75
22:25:26|30370.
22:25:26|30370.
22:25:28|30370.
22:25:29|30370.
22:25:29|30369.99
22:25:31|30370.
22:25:32|30370.
22:25:32|30370.
22:25:34|30370.
22:25:34|30370.
22:25:36|30369.99
22:25:37|30370.
22:25:38|30370.
22:25:38|30370.
22:25:39|30370.
22:25:40|30370.
22:25:42|30370.
22:25:42|30370.
22:25:44|30370.
22:25:44|30370.
22:25:46|30364.71
22:25:47|30364.71
22:25:48|30364.7
22:25:49|30364.71
22:25:49|30362.8
22:25:51|30362.79
22:25:53|30359.37
22:25:54|30359.36
22:25:54|30359.36
22:25:56|30359.4
22:25:56|30359.4
22:25:57|30359.4
22:25:58|30359.4
22:26:00|30359.4
22:26:01|30351.75
22:26:02|30366.6
22:26:04|30366.6
22:26:04|30366.6
22:26:05|30365.33
22:26:07|30365.34
22:26:08|30365.33
22:26:09|30365.34
22:26:10|30365.33
22:26:11|30357.98
22:26:12|30362.41
22:26:13|30361.52
22:26:14|30361.53
22:26:15|30360.51
22:26:16|30359.92
22:26:17|30359.91
22:26:18|30359.91
22:26:19|30359.92
22:26:20|30359.91
22:26:21|30359.92
22:26:22|30359.91
22:26:23|30352.69
22:26:24|30350.26
22:26:25|30353.63
22:26:27|30353.62
22:26:28|30353.62
22:26:28|30353.62
22:26:29|30358.58
22:26:31|30358.58
22:26:32|30359.9
22:26:33|30363.06
22:26:33|30363.06
22:26:34|30363.06
22:26:36|30363.05
22:26:36|30363.06
22:26:37|30363.06
22:26:39|30363.05
22:26:39|30363.06
22:26:40|30363.05
22:26:41|30363.05
22:26:42|30363.06
22:26:44|30363.06
22:26:44|30365.31
22:26:45|30365.3
22:26:46|30365.3
22:26:48|30365.31
22:26:48|30365.3
22:26:50|30365.33
22:26:51|30369.95
22:26:53|30369.95
22:26:54|30369.94
22:26:55|30369.95
22:26:56|30369.95
22:26:58|30364.65
22:26:59|30364.65
22:27:00|30364.64
22:27:01|30364.65
22:27:03|30364.65
22:27:04|30364.65
22:27:05|30364.65
22:27:06|30364.65
22:27:06|30364.65
22:27:07|30364.65
22:27:09|30364.65
22:27:10|30364.65
22:27:11|30364.65
22:27:12|30364.65
22:27:13|30364.64
22:27:15|30364.65
22:27:17|30366.44
22:27:17|30366.44
22:27:18|30366.44
22:27:19|30366.6
22:27:20|30366.61
22:27:21|30366.61
22:27:22|30366.61
22:27:23|30367.41
22:27:24|30367.41
22:27:25|30367.41
22:27:26|30370.95
22:27:27|30360.
22:27:28|30360.
22:27:29|30360.
22:27:30|30360.
22:27:31|30360.
22:27:32|30360.
22:27:33|30360.
22:27:34|30360.
22:27:35|30360.
22:27:36|30360.
22:27:37|30360.
22:27:38|30360.
22:27:39|30360.
22:27:40|30360.
22:27:41|30360.
22:27:42|30368.71
22:27:44|30367.51
22:27:45|30367.51
22:27:46|30367.51
22:27:47|30367.5
22:27:48|30367.51
22:27:49|30360.03
22:27:50|30360.03
22:27:51|30360.03
22:27:52|30360.02
22:27:54|30360.02
22:27:54|30360.03
22:27:56|30360.02
22:27:57|30360.03
22:27:59|30360.02
22:27:59|30360.02
22:28:00|30360.02
22:28:01|30360.03
22:28:02|30359.51
22:28:04|30357.74
22:28:06|30365.98
22:28:06|30365.98
22:28:07|30365.98
22:28:08|30369.99
22:28:09|30370.
22:28:10|30370.04
22:28:11|30370.04
22:28:12|30372.53
22:28:13|30372.59
22:28:14|30381.39
22:28:15|30382.53
22:28:16|30382.83
22:28:17|30382.83
22:28:18|30382.82
22:28:19|30382.83
22:28:20|30382.83
22:28:21|30382.82
22:28:22|30382.83
22:28:23|30385.
22:28:24|30384.99
22:28:25|30385.
22:28:26|30384.99
22:28:27|30385.
22:28:28|30385.
22:28:29|30379.03
22:28:30|30379.03
22:28:31|30379.03
22:28:32|30379.03
22:28:33|30374.13
22:28:34|30375.36
22:28:35|30369.75
22:28:36|30369.75
22:28:37|30372.27
22:28:38|30375.57
22:28:39|30369.99
22:28:40|30370.
22:28:41|30370.
22:28:42|30370.
22:28:43|30370.
22:28:44|30370.
22:28:45|30369.99
22:28:46|30370.
22:28:47|30370.
22:28:48|30369.99
22:28:49|30370.
22:28:51|30370.
22:28:52|30370.
22:28:53|30370.
22:28:54|30369.99
22:28:56|30369.99
22:28:57|30370.
22:28:58|30370.
22:29:00|30370.
22:29:00|30370.
22:29:01|30370.
22:29:02|30370.
22:29:03|30370.
22:29:05|30370.
22:29:07|30369.99
22:29:07|30369.99
22:29:08|30370.
22:29:09|30370.
22:29:11|30369.99
22:29:12|30375.3
22:29:13|30371.12
22:29:14|30367.71
22:29:15|30367.43
22:29:17|30360.47
22:29:17|30360.48
22:29:18|30360.48
22:29:20|30360.47
22:29:20|30360.46
22:29:21|30360.47
22:29:23|30360.47
22:29:24|30360.46
22:29:26|30360.46
22:29:26|30360.46
22:29:28|30360.47
22:29:29|30360.46
22:29:30|30360.46
22:29:31|30360.46
22:29:32|30360.45
22:29:33|30360.45
22:29:34|30360.46
22:29:35|30360.46
22:29:36|30360.46
22:29:37|30360.46
22:29:38|30360.46
22:29:39|30360.45
22:29:39|30360.46
22:29:41|30360.46
22:29:41|30360.46
22:29:43|30358.84
22:29:44|30358.84
22:29:44|30358.84
22:29:46|30358.84
22:29:47|30358.84
22:29:48|30358.84
22:29:49|30358.83
22:29:50|30358.84
22:29:51|30358.84
22:29:52|30358.84
22:29:53|30358.84
22:29:54|30358.84
22:29:56|30360.11
22:29:57|30360.01
22:29:58|30360.01
22:29:58|30360.
22:30:00|30360.
22:30:01|30360.
22:30:02|30360.
22:30:04|30356.97
22:30:05|30355.79
22:30:07|30355.79
22:30:07|30355.79
22:30:09|30355.79
22:30:11|30355.79
22:30:11|30355.79
22:30:13|30355.79
22:30:14|30355.79
22:30:15|30355.79
22:30:16|30355.79
22:30:17|30355.78
22:30:18|30355.79
22:30:19|30355.79
22:30:20|30355.79
22:30:21|30355.79
22:30:22|30355.79
22:30:23|30355.78
22:30:24|30355.79
22:30:25|30355.79
22:30:26|30355.79
22:30:27|30355.79
22:30:28|30355.79
22:30:29|30355.79
22:30:31|30355.79
22:30:31|30355.79
22:30:32|30355.79
22:30:33|30355.78
22:30:34|30355.79
22:30:35|30355.79
22:30:36|30355.79
22:30:37|30355.79
22:30:38|30355.79
22:30:40|30355.79
22:30:40|30355.78
22:30:41|30355.79
22:30:42|30350.
22:30:43|30350.
22:30:45|30349.99
22:30:45|30350.
22:30:46|30347.22
22:30:47|30345.13
22:30:49|30344.83
22:30:50|30344.83
22:30:51|30344.83
22:30:52|30344.83
22:30:52|30344.83
22:30:53|30344.83
22:30:54|30344.83
22:30:55|30344.82
22:30:57|30344.83
22:30:58|30344.83
22:30:59|30344.4
22:31:00|30344.4
22:31:01|30344.4
22:31:02|30344.4
22:31:02|30339.86
22:31:04|30339.86
22:31:05|30339.86
22:31:06|30337.03
22:31:07|30324.33
22:31:08|30325.57
22:31:09|30326.78
22:31:10|30326.78
22:31:10|30333.33
22:31:12|30322.49
22:31:13|30322.49
22:31:14|30328.34
22:31:14|30328.34
22:31:16|30328.33
22:31:17|30328.33
22:31:18|30328.51
22:31:19|30328.5
22:31:20|30328.55
22:31:21|30337.59
22:31:22|30339.25
22:31:23|30339.25
22:31:24|30339.25
22:31:25|30339.24
22:31:26|30339.25
22:31:27|30339.25
22:31:28|30339.24
22:31:29|30327.43
22:31:30|30327.2
22:31:31|30327.19
22:31:32|30327.18
22:31:34|30325.23
22:31:34|30322.23
22:31:36|30319.79
22:31:36|30317.77
22:31:38|30317.77
22:31:39|30317.77
22:31:40|30317.76
22:31:42|30317.76
22:31:42|30317.76
22:31:43|30316.19
22:31:44|30316.19
22:31:45|30316.19
22:31:46|30316.19
22:31:47|30316.18
22:31:48|30320.
22:31:49|30313.7
22:31:51|30320.97
22:31:51|30320.98
22:31:52|30320.98
22:31:53|30318.73
22:31:54|30318.73
22:31:55|30317.18
22:31:57|30314.14
22:31:58|30314.13
22:31:59|30314.14
22:32:00|30314.14
22:32:01|30314.14
22:32:02|30314.13
22:32:03|30314.14
22:32:05|30314.14
22:32:05|30314.13
22:32:07|30317.77
22:32:08|30317.77
22:32:09|30325.58
22:32:11|30329.46
22:32:11|30330.
22:32:12|30330.
22:32:13|30331.82
22:32:14|30331.81
22:32:15|30331.81
22:32:16|30331.82
22:32:17|30334.86
22:32:18|30334.85
22:32:19|30334.85
22:32:20|30333.16
22:32:21|30331.69
22:32:23|30331.69
22:32:23|30331.69
22:32:24|30330.57
22:32:25|30329.71
22:32:26|30329.71
22:32:27|30323.89
22:32:28|30323.89
22:32:29|30323.89
22:32:30|30342.44
22:32:32|30342.45
22:32:32|30342.45
22:32:33|30339.57
22:32:34|30339.56
22:32:35|30339.56
22:32:36|30339.57
22:32:37|30339.56
22:32:38|30339.57
22:32:39|30336.93
22:32:40|30336.93
22:32:41|30336.93
22:32:42|30336.92
22:32:43|30336.92
22:32:44|30336.92
22:32:45|30338.1
22:32:47|30338.09
22:32:48|30338.09
22:32:49|30338.1
22:32:49|30338.09
22:32:51|30338.1
22:32:52|30338.1
22:32:53|30338.1
22:32:54|30338.09
22:32:55|30339.19
22:32:56|30339.19
22:32:58|30339.2
22:32:59|30339.19
22:33:01|30339.19
22:33:02|30339.2
22:33:04|30339.19
22:33:05|30339.19
22:33:05|30339.2
22:33:07|30339.2
22:33:08|30339.19
22:33:10|30339.2
22:33:11|30338.76
22:33:12|30338.76
22:33:13|30333.54
22:33:14|30333.24
22:33:15|30333.25
22:33:16|30333.25
22:33:17|30333.25
22:33:18|30333.25
22:33:19|30333.24
22:33:20|30333.24
22:33:21|30333.25
22:33:22|30333.25
22:33:23|30333.24
22:33:24|30333.24
22:33:25|30333.25
22:33:26|30333.25
22:33:27|30333.24
22:33:28|30333.24
22:33:29|30333.25
22:33:30|30333.25
22:33:31|30333.25
22:33:32|30333.25
22:33:33|30333.25
22:33:34|30333.25
22:33:35|30333.25
22:33:36|30333.24
22:33:37|30333.25
22:33:38|30329.87
22:33:39|30329.87
22:33:40|30329.87
22:33:41|30329.87
22:33:42|30329.86
22:33:43|30329.03
22:33:44|30327.75
22:33:45|30327.75
22:33:46|30327.75
22:33:47|30327.74
22:33:48|30327.74
22:33:49|30323.88
22:33:50|30322.84
22:33:51|30322.83
22:33:52|30322.83
22:33:53|30322.84
22:33:54|30322.83
22:33:55|30322.83
22:33:56|30322.84
22:33:57|30322.83
22:33:58|30322.83
22:34:00|30322.83
22:34:01|30320.81
22:34:01|30320.81
22:34:03|30320.82
22:34:03|30320.81
22:34:04|30320.81
22:34:05|30320.81
22:34:07|30320.81
22:34:09|30320.82
22:34:09|30320.02
22:34:10|30320.01
22:34:11|30320.01
22:34:13|30320.02
22:34:14|30320.02
22:34:14|30318.52
22:34:15|30318.52
22:34:16|30318.51
22:34:18|30317.02
22:34:19|30315.52
22:34:19|30315.52
22:34:20|30310.
22:34:22|30310.
22:34:22|30310.
22:34:23|30310.
22:34:24|30309.99
22:34:25|30310.
22:34:26|30310.
22:34:27|30300.27
22:34:29|30297.19
22:34:29|30291.92
22:34:30|30287.55
22:34:31|30287.54
22:34:32|30287.55
22:34:33|30275.02
22:34:34|30277.95
22:34:36|30284.19
22:34:37|30286.91
22:34:37|30283.96
22:34:39|30277.3
22:34:40|30277.31
22:34:41|30277.31
22:34:42|30289.81
22:34:43|30295.53
22:34:44|30295.53
22:34:45|30295.53
22:34:46|30295.53
22:34:47|30296.5
22:34:48|30296.5
22:34:49|30296.5
22:34:50|30296.5
22:34:51|30299.8
22:34:52|30300.
22:34:53|30299.99
22:34:54|30299.99
22:34:55|30299.99
22:34:57|30293.27
22:34:57|30293.26
22:35:00|30290.15
22:35:01|30279.21
22:35:03|30273.21
22:35:03|30270.3
22:35:05|30266.67
22:35:07|30263.43
22:35:08|30266.21
22:35:09|30265.44
22:35:10|30265.44
22:35:11|30265.44
22:35:12|30265.43
22:35:13|30253.61
22:35:13|30251.48
22:35:16|30251.48
22:35:17|30251.48
22:35:18|30251.48
22:35:19|30251.49
22:35:20|30251.49
22:35:21|30251.48
22:35:22|30254.85
22:35:23|30249.91
22:35:23|30249.91
22:35:24|30249.91
22:35:26|30250.
22:35:27|30250.
22:35:28|30250.
22:35:29|30249.99
22:35:29|30249.99
22:35:31|30248.67
22:35:32|30243.41
22:35:33|30249.05
22:35:35|30249.05
22:35:35|30250.
22:35:37|30268.43
22:35:38|30268.43
22:35:39|30275.76
22:35:40|30275.76
22:35:41|30275.76
22:35:42|30275.76
22:35:43|30275.76
22:35:44|30275.76
22:35:45|30275.76
22:35:46|30275.76
22:35:47|30275.76
22:35:48|30275.75
22:35:49|30275.75
22:35:50|30275.75
22:35:51|30275.75
22:35:52|30275.76
22:35:53|30275.75
22:35:54|30275.76
22:35:55|30280.46
22:35:56|30274.28
22:35:57|30269.26
22:35:58|30269.26
22:35:59|30269.26
22:36:01|30269.25
22:36:02|30269.25
22:36:03|30269.26
22:36:05|30269.3
22:36:05|30282.57
22:36:06|30282.12
22:36:08|30282.13
22:36:08|30284.87
22:36:10|30284.87
22:36:11|30290.27
22:36:11|30290.27
22:36:12|30290.26
22:36:13|30290.44
22:36:15|30296.73
22:36:16|30299.51
22:36:16|30299.51
22:36:17|30299.51
22:36:19|30299.5
22:36:19|30299.51
22:36:21|30299.5
22:36:22|30299.5
22:36:23|30299.51
22:36:24|30299.51
22:36:25|30299.51
22:36:26|30299.51
22:36:27|30299.51
22:36:28|30299.51
22:36:29|30299.51
22:36:30|30297.01
22:36:31|30293.61
22:36:32|30293.61
22:36:33|30293.59
22:36:34|30293.58
22:36:35|30292.86
22:36:36|30288.54
22:36:37|30288.54
22:36:38|30288.54
22:36:39|30288.53
22:36:40|30288.54
22:36:41|30288.54
22:36:42|30288.54
22:36:43|30288.53
22:36:44|30288.54
22:36:45|30291.18
22:36:46|30296.79
22:36:47|30296.79
22:36:48|30296.95
22:36:49|30296.95
22:36:50|30300.
22:36:51|30300.
22:36:52|30299.99
22:36:53|30296.56
22:36:54|30296.45
22:36:55|30295.93
22:36:56|30295.93
22:36:57|30295.93
22:36:58|30295.93
22:36:59|30295.93
22:37:01|30295.92
22:37:02|30295.93
22:37:04|30296.73
22:37:04|30296.73
22:37:06|30296.73
22:37:07|30296.73
22:37:07|30296.95
22:37:08|30298.21
22:37:10|30298.21
22:37:11|30298.22
22:37:12|30298.22
22:37:13|30298.21
22:37:13|30298.21
22:37:15|30298.21
22:37:17|30298.21
22:37:18|30298.21
22:37:19|30298.22
22:37:20|30298.21
22:37:21|30298.21
22:37:22|30298.21
22:37:22|30295.93
22:37:24|30295.92
22:37:24|30295.92
22:37:25|30295.92
22:37:26|30295.92
22:37:27|30295.93
22:37:28|30295.93
22:37:29|30295.93
22:37:31|30295.93
22:37:31|30295.92
22:37:32|30295.93
22:37:34|30295.93
22:37:35|30295.93
22:37:36|30295.93
22:37:36|30307.5
22:37:37|30307.51
22:37:39|30307.51
22:37:39|30307.5
22:37:41|30307.51
22:37:41|30309.42
22:37:43|30309.42
22:37:44|30312.03
22:37:44|30313.95
22:37:45|30324.84
22:37:47|30324.94
22:37:47|30327.56
22:37:49|30330.79
22:37:49|30331.55
22:37:50|30331.54
22:37:51|30331.54
22:37:52|30330.79
22:37:54|30324.46
22:37:54|30318.45
22:37:56|30312.68
22:37:56|30312.69
22:37:57|30312.68
22:37:59|30312.68
22:38:00|30312.69
22:38:02|30312.68
22:38:04|30312.69
22:38:04|30312.69
22:38:05|30312.69
22:38:06|30312.68
22:38:07|30312.68
22:38:08|30312.68
22:38:10|30312.69
22:38:12|30312.69
22:38:12|30312.68
22:38:13|30312.69
22:38:14|30312.68
22:38:15|30312.68
22:38:16|30312.69
22:38:17|30317.99
22:38:18|30318.8
22:38:19|30318.8
22:38:20|30318.79
22:38:21|30318.8
22:38:22|30318.8
22:38:23|30319.51
22:38:24|30319.51
22:38:25|30320.58
22:38:26|30320.58
22:38:27|30320.58
22:38:28|30320.58
22:38:29|30320.59
22:38:30|30320.59
22:38:31|30320.59
22:38:32|30320.58
22:38:33|30316.52
22:38:34|30316.52
22:38:35|30316.51
22:38:36|30316.51
22:38:37|30316.52
22:38:38|30316.52
22:38:39|30316.45
22:38:40|30315.93
22:38:41|30315.93
22:38:42|30315.93
22:38:43|30310.
22:38:44|30308.9
22:38:45|30308.9
22:38:46|30308.89
22:38:47|30308.89
22:38:48|30308.9
22:38:49|30308.9
22:38:50|30308.89
22:38:51|30308.9
22:38:52|30308.9
22:38:53|30312.69
22:38:54|30314.29
22:38:55|30314.3
22:38:56|30314.29
22:38:57|30314.29
22:38:58|30314.29
22:38:59|30314.3
22:39:00|30314.44
22:39:02|30315.91
22:39:03|30315.91
22:39:05|30315.9
22:39:05|30315.9
22:39:07|30311.32
22:39:08|30310.
22:39:09|30307.5
22:39:10|30307.5
22:39:11|30307.51
22:39:12|30307.5
22:39:13|30307.51
22:39:14|30307.51
22:39:15|30307.51
22:39:16|30307.5
22:39:17|30307.5
22:39:18|30307.5
22:39:19|30307.51
22:39:21|30307.51
22:39:21|30307.5
22:39:22|30307.5
22:39:23|30307.5
22:39:24|30300.05
22:39:25|30300.
22:39:26|30300.
22:39:28|30299.95
22:39:29|30297.92
22:39:30|30297.92
22:39:30|30297.92
22:39:31|30297.92
22:39:32|30297.92
22:39:33|30297.92
22:39:35|30297.91
22:39:36|30297.91
22:39:37|30297.92
22:39:38|30297.92
22:39:39|30297.92
22:39:40|30297.92
22:39:41|30297.91
22:39:42|30297.92
22:39:43|30297.91
22:39:44|30297.91
22:39:45|30304.19
22:39:46|30308.74
22:39:47|30317.71
22:39:48|30318.41
22:39:49|30319.72
22:39:50|30325.69
22:39:51|30325.69
22:39:52|30325.69
22:39:53|30325.69
22:39:54|30325.69
22:39:55|30325.68
22:39:56|30326.48
22:39:57|30326.47
22:39:58|30323.2
22:39:59|30318.38
22:40:00|30318.38
22:40:01|30316.28
22:40:02|30316.28
22:40:04|30316.29
22:40:05|30316.28
22:40:06|30316.28
22:40:07|30316.28
22:40:08|30316.28
22:40:09|30316.29
22:40:10|30321.08
22:40:11|30321.08
22:40:12|30321.08
22:40:13|30321.07
22:40:15|30330.
22:40:15|30329.99
22:40:16|30330.
22:40:18|30327.32
22:40:19|30322.52
22:40:20|30322.52
22:40:21|30316.28
22:40:22|30316.28
22:40:23|30316.29
22:40:24|30316.29
22:40:25|30316.28
22:40:25|30316.29
22:40:26|30316.28
22:40:28|30316.28
22:40:28|30316.28
22:40:29|30316.29
22:40:31|30316.29
22:40:31|30316.28
22:40:33|30316.29
22:40:34|30316.29
22:40:35|30316.29
22:40:36|30316.29
22:40:37|30316.28
22:40:38|30316.29
22:40:39|30316.29
22:40:40|30312.5
22:40:41|30312.49
22:40:42|30312.49
22:40:43|30312.48
22:40:44|30312.48
22:40:45|30306.53
22:40:46|30306.47
22:40:47|30306.47
22:40:48|30303.
22:40:49|30303.01
22:40:50|30303.01
22:40:51|30303.01
22:40:52|30303.01
22:40:53|30303.01
22:40:54|30303.01
22:40:55|30303.
22:40:56|30297.91
22:40:57|30297.65
22:40:58|30297.45
22:40:59|30297.45
22:41:00|30297.45
22:41:01|30297.45
22:41:02|30297.46
22:41:03|30297.46
22:41:04|30297.46
22:41:06|30297.46
22:41:07|30297.46
22:41:08|30297.46
22:41:09|30297.46
22:41:09|30297.46
22:41:11|30295.94
22:41:12|30295.94
22:41:13|30295.93
22:41:14|30295.93
22:41:15|30295.94
22:41:16|30295.93
22:41:17|30298.99
22:41:18|30299.
22:41:19|30299.
22:41:20|30299.
22:41:21|30299.
22:41:22|30298.99
22:41:23|30299.
22:41:24|30298.99
22:41:25|30298.99
22:41:26|30298.99
22:41:27|30298.99
22:41:28|30298.99
22:41:29|30298.99
22:41:30|30299.
22:41:31|30299.
22:41:32|30298.99
22:41:33|30298.99
22:41:34|30299.
22:41:35|30299.
22:41:36|30293.28
22:41:37|30293.3
22:41:38|30294.17
22:41:39|30294.17
22:41:40|30294.17
22:41:41|30294.18
22:41:42|30294.18
22:41:43|30294.17
22:41:44|30294.17
22:41:45|30294.17
22:41:46|30294.17
22:41:47|30294.17
22:41:48|30294.18
22:41:49|30294.17
22:41:50|30294.17
22:41:51|30292.74
22:41:52|30284.96
22:41:53|30284.95
22:41:54|30284.95
22:41:55|30284.95
22:41:56|30284.95
22:41:57|30288.53
22:41:58|30288.54
22:41:59|30288.54
22:42:00|30292.06
22:42:01|30292.07
22:42:03|30292.07
22:42:05|30292.07
22:42:05|30292.07
22:42:07|30292.07
22:42:08|30292.07
22:42:09|30292.07
22:42:10|30292.07
22:42:10|30292.07
22:42:11|30292.06
22:42:13|30304.84
22:42:15|30305.48
22:42:15|30305.48
22:42:16|30300.03
22:42:17|30300.03
22:42:18|30306.41
22:42:19|30306.42
22:42:20|30306.42
22:42:21|30306.41
22:42:22|30306.41
22:42:24|30307.14
22:42:25|30307.14
22:42:26|30307.14
22:42:27|30307.14
22:42:27|30307.15
22:42:29|30307.15
22:42:30|30307.14
22:42:30|30307.15
22:42:32|30307.15
22:42:33|30307.14
22:42:34|30307.14
22:42:35|30302.73
22:42:36|30302.73
22:42:36|30302.73
22:42:38|30302.74
22:42:38|30302.74
22:42:39|30302.74
22:42:41|30307.15
22:42:41|30307.14
22:42:43|30307.15
22:42:43|30307.15
22:42:45|30307.14
22:42:46|30307.15
22:42:48|30307.15
22:42:48|30307.15
22:42:49|30307.14
22:42:50|30307.14
22:42:51|30307.15
22:42:52|30307.15
22:42:53|30307.14
22:42:54|30307.14
22:42:55|30307.14
22:42:56|30307.14
22:42:57|30307.14
22:42:58|30307.14
22:42:59|30307.15
22:43:00|30307.14
22:43:01|30307.14
22:43:02|30307.14
22:43:03|30307.15
22:43:04|30307.15
22:43:06|30307.14
22:43:07|30307.14
22:43:08|30307.15
22:43:09|30307.15
22:43:11|30307.15
22:43:12|30307.14
22:43:13|30305.86
22:43:14|30305.86
22:43:15|30305.86
22:43:16|30305.86
22:43:17|30305.86
22:43:18|30305.85
22:43:19|30305.85
22:43:21|30305.86
22:43:21|30305.86
22:43:22|30305.86
22:43:23|30305.86
22:43:25|30305.86
22:43:26|30305.86
22:43:26|30305.86
22:43:28|30305.85
22:43:29|30305.86
22:43:30|30305.86
22:43:31|30305.86
22:43:32|30305.85
22:43:32|30305.85
22:43:34|30305.85
22:43:35|30304.87
22:43:36|30304.87
22:43:38|30304.88
22:43:38|30304.87
22:43:39|30304.88
22:43:40|30304.87
22:43:41|30304.87
22:43:42|30304.88
22:43:43|30304.88
22:43:44|30304.87
22:43:45|30304.71
22:43:46|30304.07
22:43:47|30304.07
22:43:48|30304.07
22:43:49|30304.07
22:43:50|30303.95
22:43:51|30303.94
22:43:52|30303.93
22:43:53|30303.94
22:43:54|30303.94
22:43:55|30303.93
22:43:56|30303.93
22:43:57|30303.91
22:43:58|30303.92
22:43:59|30303.92
22:44:00|30303.91
22:44:01|30303.92
22:44:02|30303.91
22:44:03|30303.91
22:44:04|30303.92
22:44:05|30303.91
22:44:07|30303.91
22:44:08|30303.91
22:44:09|30303.91
22:44:10|30303.91
22:44:12|30303.92
22:44:12|30303.91
22:44:14|30303.92
22:44:15|30303.91
22:44:16|30303.91
22:44:17|30303.91
22:44:18|30303.92
22:44:19|30303.92
22:44:21|30303.91
22:44:21|30303.91
22:44:22|30303.91
22:44:23|30303.91
22:44:24|30303.91
22:44:25|30303.92
22:44:26|30303.91
22:44:27|30303.91
22:44:28|30303.91
22:44:30|30303.91
22:44:31|30303.91
22:44:32|30303.91
22:44:33|30303.92
22:44:34|30303.11
22:44:34|30302.73
22:44:36|30302.73
22:44:37|30302.73
22:44:38|30300.94
22:44:40|30292.75
22:44:40|30292.74
22:44:41|30292.74
22:44:42|30292.74
22:44:43|30292.7
22:44:44|30290.58
22:44:45|30290.
22:44:46|30290.02
22:44:47|30290.01
22:44:48|30290.01
22:44:49|30290.01
22:44:50|30290.01
22:44:51|30290.
22:44:53|30290.01
22:44:53|30290.01
22:44:55|30290.
22:44:56|30290.01
22:44:57|30285.15
22:44:58|30285.14
22:44:58|30285.14
22:45:00|30285.15
22:45:01|30290.
22:45:02|30298.33
22:45:03|30298.45
22:45:04|30298.45
22:45:05|30298.49
22:45:06|30307.44
22:45:07|30307.44
22:45:09|30307.45
22:45:10|30307.44
22:45:11|30307.44
22:45:12|30307.44
22:45:13|30305.76
22:45:14|30305.76
22:45:15|30300.39
22:45:16|30300.2
22:45:17|30298.99
22:45:18|30298.98
22:45:19|30298.99
22:45:20|30298.99
22:45:21|30298.99
22:45:23|30298.99
22:45:23|30298.99
22:45:25|30298.99
22:45:25|30298.98
22:45:26|30298.98
22:45:27|30298.98
22:45:28|30300.
22:45:29|30300.54
22:45:31|30300.54
22:45:32|30302.94
22:45:33|30302.94
22:45:34|30302.94
22:45:35|30302.95
22:45:36|30302.95
22:45:37|30302.95
22:45:38|30302.95
22:45:39|30302.95
22:45:40|30302.94
22:45:41|30304.09
22:45:42|30305.75
22:45:43|30305.75
22:45:44|30304.07
22:45:45|30303.02
22:45:46|30303.01
22:45:47|30303.02
22:45:48|30303.01
22:45:49|30303.02
22:45:50|30303.02
22:45:51|30308.63
22:45:52|30308.63
22:45:53|30308.62
22:45:54|30308.7
22:45:55|30309.99
22:45:56|30312.09
22:45:57|30312.09
22:45:58|30312.09
22:45:59|30312.09
22:46:00|30323.29
22:46:01|30334.06
22:46:02|30334.06
22:46:03|30334.06
22:46:04|30334.06
22:46:05|30334.18
22:46:06|30334.18
22:46:07|30337.53
22:46:08|30337.52
22:46:10|30337.53
22:46:11|30334.59
22:46:13|30334.58
22:46:14|30330.76
22:46:15|30330.76
22:46:17|30325.39
22:46:18|30319.2
22:46:18|30319.19
22:46:20|30319.19
22:46:21|30319.19
22:46:22|30317.68
22:46:23|30317.68
22:46:24|30316.93
22:46:25|30316.94
22:46:26|30316.94
22:46:26|30316.93
22:46:27|30316.94
22:46:28|30316.94
22:46:30|30316.94
22:46:31|30316.94
22:46:32|30316.93
22:46:32|30316.93
22:46:33|30316.93
22:46:35|30316.93
22:46:35|30316.93
22:46:36|30316.93
22:46:38|30316.92
22:46:39|30316.92
22:46:39|30316.93
22:46:41|30321.21
22:46:41|30325.26
22:46:42|30326.73
22:46:43|30329.48
22:46:45|30332.9
22:46:46|30335.13
22:46:47|30344.71
22:46:48|30344.71
22:46:48|30351.97
22:46:49|30351.98
22:46:51|30351.98
22:46:51|30348.46
22:46:52|30344.72
22:46:53|30344.71
22:46:55|30344.71
22:46:56|30344.72
22:46:57|30336.84
22:46:57|30327.28
22:46:58|30327.28
22:47:00|30326.73
22:47:00|30322.77
22:47:01|30320.72
22:47:03|30320.72
22:47:03|30320.72
22:47:04|30321.36
22:47:05|30321.79
22:47:06|30324.48
22:47:08|30332.65
22:47:08|30332.65
22:47:09|30332.65
22:47:10|30332.65
22:47:12|30332.66
22:47:13|30332.66
22:47:13|30340.
22:47:15|30339.99
22:47:16|30339.99
22:47:17|30340.18
22:47:18|30340.19
22:47:20|30342.3
22:47:22|30342.29
22:47:22|30344.7
22:47:23|30344.71
22:47:24|30344.7
22:47:25|30344.7
22:47:26|30344.71
22:47:27|30344.71
22:47:28|30343.13
22:47:29|30342.51
22:47:30|30342.5
22:47:31|30342.5
22:47:32|30348.14
22:47:33|30359.52
22:47:34|30357.01
22:47:35|30357.01
22:47:37|30357.
22:47:38|30357.
22:47:38|30357.01
22:47:40|30357.01
22:47:41|30351.2
22:47:42|30348.95
22:47:43|30348.95
22:47:45|30341.75
22:47:45|30338.22
22:47:46|30338.21
22:47:47|30338.21
22:47:48|30332.95
22:47:49|30331.58
22:47:50|30331.58
22:47:51|30331.58
22:47:52|30331.54
22:47:53|30331.54
22:47:54|30331.45
22:47:55|30331.45
22:47:57|30331.45
22:47:58|30331.45
22:47:59|30331.46
22:48:00|30331.44
22:48:01|30330.39
22:48:01|30330.38
22:48:03|30330.39
22:48:04|30330.38
22:48:05|30330.38
22:48:06|30330.38
22:48:07|30330.38
22:48:08|30330.38
22:48:10|30330.39
22:48:11|30324.2
22:48:13|30324.2
22:48:13|30324.01
22:48:16|30321.46
22:48:17|30322.48
22:48:18|30325.7
22:48:19|30325.7
22:48:20|30325.69
22:48:20|30325.69
22:48:21|30325.7
22:48:24|30325.69
22:48:24|30325.7
22:48:25|30325.7
22:48:26|30325.69
22:48:27|30325.69
22:48:28|30325.7
22:48:29|30325.69
22:48:30|30325.69
22:48:31|30325.69
22:48:32|30325.69
22:48:33|30325.7
22:48:34|30325.69
22:48:35|30325.69
22:48:36|30325.69
22:48:37|30337.14
22:48:38|30337.13
22:48:39|30337.13
22:48:40|30328.98
22:48:42|30326.71
22:48:43|30326.7
22:48:44|30326.7
22:48:45|30332.77
22:48:46|30333.62
22:48:46|30333.62
22:48:48|30333.62
22:48:49|30331.5
22:48:50|30331.49
22:48:50|30331.49
22:48:52|30331.5
22:48:53|30331.5
22:48:53|30331.5
22:48:55|30331.5
22:48:55|30331.49
22:48:57|30331.49
22:48:58|30331.49
22:48:59|30331.49
22:48:59|30331.5
22:49:01|30325.73
22:49:01|30325.74
22:49:03|30325.73
22:49:04|30324.09
22:49:05|30324.09
22:49:06|30324.09
22:49:07|30326.7
22:49:07|30330.37
22:49:08|30330.38
22:49:10|30330.37
22:49:12|30321.16
22:49:12|30321.16
22:49:13|30320.42
22:49:15|30320.01
22:49:16|30320.
22:49:17|30320.01
22:49:18|30320.
22:49:19|30320.
22:49:20|30317.89
22:49:21|30317.88
22:49:23|30317.88
22:49:24|30317.88
22:49:24|30317.88
22:49:26|30317.88
22:49:26|30317.89
22:49:27|30313.11
22:49:28|30312.9
22:49:29|30312.08
22:49:30|30310.86
22:49:31|30310.
22:49:32|30308.41
22:49:33|30309.95
22:49:34|30310.61
22:49:35|30310.61
22:49:36|30310.61
22:49:37|30310.61
22:49:38|30310.7
22:49:39|30311.22
22:49:40|30311.21
22:49:41|30311.21
22:49:42|30311.22
22:49:43|30311.22
22:49:44|30311.22
22:49:45|30311.22
22:49:46|30317.27
22:49:47|30317.89
22:49:48|30313.5
22:49:49|30313.51
22:49:50|30313.51
22:49:51|30313.51
22:49:52|30313.51
22:49:53|30313.51
22:49:54|30313.5
22:49:55|30313.5
22:49:56|30313.5
22:49:57|30313.5
22:49:58|30313.51
22:49:59|30313.5
22:50:00|30317.83
22:50:01|30317.82
22:50:02|30317.83
22:50:03|30317.82
22:50:04|30317.82
22:50:05|30317.82
22:50:06|30317.83
22:50:07|30317.83
22:50:08|30317.82
22:50:10|30317.82
22:50:11|30315.63
22:50:13|30315.56
22:50:14|30315.57
22:50:15|30307.51
22:50:16|30305.46
22:50:17|30304.85
22:50:18|30304.85
22:50:20|30300.01
22:50:21|30300.01
22:50:22|30300.01
22:50:23|30300.01
22:50:25|30300.01
22:50:26|30300.01
22:50:26|30300.01
22:50:28|30300.
22:50:29|30298.71
22:50:30|30298.42
22:50:30|30298.42
22:50:32|30298.39
22:50:32|30298.39
22:50:34|30298.39
22:50:35|30298.4
22:50:35|30298.4
22:50:37|30298.4
22:50:38|30298.39
22:50:38|30296.89
22:50:40|30296.89
22:50:40|30296.9
22:50:42|30296.89
22:50:42|30296.9
22:50:43|30296.89
22:50:44|30296.9
22:50:46|30296.89
22:50:47|30296.9
22:50:48|30296.89
22:50:48|30296.89
22:50:49|30296.89
22:50:51|30296.89
22:50:52|30296.9
22:50:53|30295.91
22:50:53|30295.92
22:50:55|30295.92
22:50:56|30295.92
22:50:57|30295.92
22:50:57|30295.92
22:50:58|30295.92
22:50:59|30295.93
22:51:01|30295.93
22:51:01|30295.93
22:51:02|30295.45
22:51:04|30294.63
22:51:04|30294.63
22:51:06|30294.11
22:51:06|30294.11
22:51:08|30294.12
22:51:09|30294.12
22:51:09|30294.11
22:51:10|30294.12
22:51:12|30294.11
22:51:12|30293.45
22:51:14|30293.31
22:51:16|30291.85
22:51:17|30291.84
22:51:18|30291.85
22:51:19|30291.85
22:51:20|30300.01
22:51:22|30307.7
22:51:23|30312.77
22:51:23|30312.54
22:51:25|30310.56
22:51:26|30310.57
22:51:27|30310.57
22:51:28|30310.57
22:51:29|30310.57
22:51:30|30310.57
22:51:31|30310.57
22:51:32|30314.36
22:51:33|30315.47
22:51:34|30315.47
22:51:35|30315.47
22:51:36|30315.47
22:51:37|30315.47
22:51:38|30315.47
22:51:39|30315.47
22:51:40|30315.47
22:51:41|30315.47
22:51:42|30322.03
22:51:43|30324.09
22:51:44|30324.1
22:51:46|30324.11
22:51:47|30324.11
22:51:48|30324.11
22:51:49|30324.1
22:51:50|30324.11
22:51:50|30324.1
22:51:52|30324.1
22:51:52|30324.11
22:51:54|30324.1
22:51:54|30324.1
22:51:55|30324.1
22:51:56|30324.1
22:51:58|30324.11
22:51:58|30324.1
22:52:00|30324.1
22:52:01|30324.11
22:52:01|30324.1
22:52:03|30324.1
22:52:03|30324.1
22:52:04|30324.1
22:52:06|30324.1
22:52:07|30324.1
22:52:08|30324.1
22:52:09|30324.11
22:52:10|30318.79
22:52:10|30316.54
22:52:11|30316.54
22:52:13|30316.55
22:52:14|30316.55
22:52:15|30316.54
22:52:16|30316.54
22:52:18|30316.54
22:52:20|30310.
22:52:20|30310.01
22:52:21|30315.72
22:52:22|30315.72
22:52:23|30315.72
22:52:24|30315.73
22:52:25|30315.73
22:52:26|30315.74
22:52:27|30315.74
22:52:28|30315.75
22:52:29|30315.74
22:52:31|30315.74
22:52:32|30315.75
22:52:33|30315.75
22:52:33|30315.74
22:52:35|30320.34
22:52:35|30322.05
22:52:37|30322.06
22:52:37|30322.06
22:52:40|30322.06
22:52:40|30322.06
22:52:41|30322.06
22:52:42|30322.06
22:52:43|30322.06
22:52:44|30322.06
22:52:45|30322.06
22:52:46|30322.2
22:52:47|30324.85
22:52:48|30324.85
22:52:49|30325.83
22:52:50|30325.83
22:52:51|30325.83
22:52:52|30325.83
22:52:53|30325.83
22:52:54|30325.83
22:52:55|30325.83
22:52:56|30325.83
22:52:57|30325.81
22:52:58|30325.8
22:52:59|30325.81
22:53:00|30325.81
22:53:01|30325.81
22:53:03|30325.81
22:53:04|30327.61
22:53:05|30328.35
22:53:05|30328.35
22:53:07|30328.35
22:53:08|30328.35
22:53:08|30328.36
22:53:09|30323.56
22:53:12|30323.45
22:53:12|30323.45
22:53:14|30320.6
22:53:16|30320.6
22:53:17|30320.6
22:53:19|30320.6
22:53:20|30320.6
22:53:20|30320.59
22:53:22|30320.6
22:53:22|30319.05
22:53:23|30319.05
22:53:25|30325.82
22:53:25|30325.82
22:53:27|30326.86
22:53:27|30326.87
22:53:29|30326.86
22:53:31|30326.86
22:53:31|30326.86
22:53:33|30326.87
22:53:34|30326.87
22:53:34|30326.87
22:53:36|30326.86
22:53:37|30326.86
22:53:38|30326.87
22:53:39|30326.87
22:53:40|30326.86
22:53:41|30323.18
22:53:42|30323.19
22:53:43|30323.18
22:53:44|30323.19
22:53:45|30323.19
22:53:46|30323.19
22:53:47|30323.18
22:53:48|30323.18
22:53:49|30323.18
22:53:50|30324.49
22:53:51|30324.48
22:53:52|30323.55
22:53:53|30323.55
22:53:54|30323.55
22:53:55|30323.55
22:53:56|30323.55
22:53:57|30323.54
22:53:58|30323.54
22:53:59|30323.54
22:54:00|30323.55
22:54:01|30323.54
22:54:02|30323.54
22:54:03|30319.05
22:54:04|30319.05
22:54:05|30319.05
22:54:06|30319.03
22:54:07|30319.04
22:54:09|30319.03
22:54:09|30319.03
22:54:10|30319.03
22:54:11|30319.03
22:54:12|30319.03
22:54:13|30319.04
22:54:15|30319.04
22:54:17|30319.04
22:54:17|30319.03
22:54:18|30319.03
22:54:20|30319.03
22:54:20|30319.03
22:54:22|30318.27
22:54:24|30316.57
22:54:24|30316.57
22:54:25|30316.55
22:54:26|30316.56
22:54:27|30320.47
22:54:28|30320.47
22:54:30|30320.46
22:54:31|30313.
22:54:32|30310.95
22:54:32|30310.51
22:54:34|30310.51
22:54:35|30310.01
22:54:36|30310.01
22:54:37|30310.01
22:54:38|30310.01
22:54:38|30310.01
22:54:40|30310.
22:54:40|30310.
22:54:42|30310.01
22:54:43|30310.
22:54:43|30310.01
22:54:45|30310.01
22:54:46|30310.01
22:54:46|30310.
22:54:47|30310.
22:54:49|30310.01
22:54:50|30308.81
22:54:50|30308.81
22:54:52|30308.81
22:54:52|30303.82
22:54:54|30302.95
22:54:55|30302.94
22:54:56|30300.63
22:54:57|30300.63
22:54:58|30300.18
22:54:58|30300.
22:55:00|30298.93
22:55:00|30298.93
22:55:02|30298.94
22:55:03|30298.93
22:55:03|30303.74
22:55:05|30305.58
22:55:06|30305.58
22:55:07|30305.59
22:55:08|30305.59
22:55:09|30305.58
22:55:10|30305.58
22:55:11|30305.58
22:55:11|30305.58
22:55:12|30305.58
22:55:14|30305.58
22:55:15|30305.59
22:55:17|30314.22
22:55:17|30318.65
22:55:19|30320.
22:55:20|30319.99
22:55:20|30319.99
22:55:22|30319.99
22:55:24|30319.99
22:55:24|30319.99
22:55:25|30319.99
22:55:26|30319.99
22:55:27|30320.
22:55:28|30319.99
22:55:29|30319.99
22:55:30|30320.
22:55:31|30319.99
22:55:32|30319.99
22:55:33|30319.99
22:55:35|30320.2
22:55:37|30323.67
22:55:37|30323.67
22:55:39|30323.67
22:55:40|30323.7
22:55:41|30324.33
22:55:42|30324.33
22:55:43|30324.33
22:55:44|30324.34
22:55:45|30324.33
22:55:46|30324.34
22:55:47|30324.34
22:55:48|30324.33
22:55:49|30324.33
22:55:49|30324.33
22:55:51|30324.33
22:55:52|30324.34
22:55:53|30324.34
22:55:54|30324.34
22:55:55|30324.34
22:55:56|30324.34
22:55:57|30324.34
22:55:59|30324.33
22:55:59|30324.33
22:56:00|30324.33
22:56:01|30324.34
22:56:02|30324.34
22:56:03|30324.34
22:56:04|30320.59
22:56:05|30320.57
22:56:06|30320.57
22:56:07|30320.57
22:56:08|30320.57
22:56:09|30320.58
22:56:10|30320.57
22:56:12|30320.57
22:56:13|30320.57
22:56:14|30320.58
22:56:15|30320.58
22:56:16|30332.91
22:56:17|30335.09
22:56:19|30335.09
22:56:20|30335.1
22:56:20|30335.1
22:56:21|30335.1
22:56:23|30335.09
22:56:23|30335.09
22:56:25|30328.41
22:56:25|30326.02
22:56:27|30325.
22:56:28|30325.
22:56:29|30325.
22:56:30|30325.01
22:56:31|30325.
22:56:32|30325.
22:56:33|30325.
22:56:34|30325.01
22:56:35|30325.01
22:56:37|30325.
22:56:38|30325.
22:56:39|30325.01
22:56:40|30325.
22:56:41|30325.01
22:56:42|30325.01
22:56:43|30325.
22:56:44|30325.
22:56:45|30327.28
22:56:45|30327.28
22:56:46|30325.78
22:56:48|30325.8
22:56:49|30325.79
22:56:50|30325.79
22:56:51|30327.95
22:56:52|30328.57
22:56:53|30342.21
22:56:54|30342.48
22:56:55|30342.47
22:56:56|30342.48
22:56:56|30340.22
22:56:57|30338.76
22:56:59|30337.4
22:57:00|30337.4
22:57:00|30337.41
22:57:02|30337.41
22:57:03|30337.4
22:57:03|30346.13
22:57:05|30355.46
22:57:06|30356.43
22:57:07|30356.42
22:57:08|30356.42
22:57:09|30356.41
22:57:10|30356.42
22:57:11|30356.42
22:57:12|30356.41
22:57:13|30356.41
22:57:14|30356.41
22:57:15|30356.42
22:57:17|30356.42
22:57:18|30350.38
22:57:19|30350.38
22:57:20|30350.34
22:57:22|30343.56
22:57:23|30341.25
22:57:24|30341.25
22:57:24|30341.25
22:57:25|30340.2
22:57:26|30340.2
22:57:28|30340.18
22:57:28|30340.18
22:57:29|30340.19
22:57:30|30340.19
22:57:32|30342.66
22:57:33|30342.65
22:57:34|30346.15
22:57:35|30349.09
22:57:36|30349.09
22:57:37|30349.09
22:57:38|30349.09
22:57:40|30349.08
22:57:41|30349.08
22:57:42|30349.08
22:57:43|30349.09
22:57:43|30349.09
22:57:44|30349.09
22:57:46|30349.09
22:57:47|30349.09
22:57:48|30349.09
22:57:48|30349.08
22:57:50|30349.09
22:57:50|30346.8
22:57:52|30343.56
22:57:53|30343.56
22:57:53|30343.56
22:57:55|30349.2
22:57:55|30349.29
22:57:57|30349.29
22:57:57|30349.29
22:57:58|30349.29
22:58:00|30349.29
22:58:01|30350.58
22:58:02|30350.87
22:58:02|30355.11
22:58:03|30355.11
22:58:04|30355.11
22:58:06|30355.12
22:58:07|30355.11
22:58:08|30355.12
22:58:09|30355.11
22:58:10|30355.11
22:58:11|30355.12
22:58:13|30355.12
22:58:14|30355.12
22:58:15|30355.12
22:58:16|30352.91
22:58:18|30352.91
22:58:18|30343.
22:58:20|30343.
22:58:21|30343.
22:58:23|30343.
22:58:23|30342.99
22:58:24|30342.99
22:58:25|30342.99
22:58:26|30340.72
22:58:27|30340.72
22:58:28|30340.71
22:58:29|30340.72
22:58:30|30340.72
22:58:31|30340.71
22:58:32|30340.72
22:58:34|30340.71
22:58:35|30340.71
22:58:37|30340.72
22:58:37|30340.72
22:58:38|30340.72
22:58:39|30340.71
22:58:40|30340.72
22:58:41|30340.45
22:58:42|30340.44
22:58:43|30340.44
22:58:44|30340.44
22:58:45|30340.44
22:58:47|30340.45
22:58:48|30340.44
22:58:49|30340.44
22:58:50|30340.44
22:58:51|30340.44
22:58:52|30340.44
22:58:53|30340.45
22:58:54|30340.45
22:58:56|30340.44
22:58:56|30340.45
22:58:57|30340.45
22:58:59|30340.45
22:58:59|30340.44
22:59:00|30340.44
22:59:02|30340.44
22:59:02|30340.44
22:59:03|30340.45
22:59:04|30340.45
22:59:05|30340.45
22:59:07|30340.44
22:59:07|30340.44
22:59:08|30340.44
22:59:09|30355.69
22:59:10|30357.66
22:59:11|30358.44
22:59:12|30351.54
22:59:13|30351.54
22:59:15|30347.53
22:59:17|30347.54
22:59:18|30347.53
22:59:20|30347.54
22:59:21|30347.54
22:59:22|30347.53
22:59:23|30351.51
22:59:24|30351.51
22:59:25|30351.47
22:59:26|30351.47
22:59:27|30351.48
22:59:28|30351.47
22:59:29|30351.48
22:59:30|30351.48
22:59:31|30351.48
22:59:32|30351.47
22:59:33|30351.47
22:59:34|30351.47
22:59:35|30351.47
22:59:36|30351.47
22:59:37|30351.48
22:59:38|30351.47
22:59:39|30351.47
22:59:40|30351.47
22:59:42|30351.47
22:59:43|30351.47
22:59:44|30351.46
22:59:45|30351.46
22:59:45|30351.46
22:59:46|30351.46
22:59:48|30351.46
22:59:49|30351.46
22:59:50|30351.46
22:59:50|30351.46
22:59:51|30351.46
22:59:53|30351.46
22:59:53|30351.46
22:59:55|30351.47
22:59:56|30351.46
22:59:57|30351.46
22:59:57|30351.46
22:59:59|30351.46
22:59:59|30351.46
23:00:01|30351.46
23:00:02|30352.45
23:00:03|30356.79
23:00:04|30359.03
23:00:05|30362.
23:00:06|30364.44
23:00:07|30364.44
23:00:08|30364.45
23:00:09|30364.44
23:00:11|30369.99
23:00:12|30369.99
23:00:12|30370.
23:00:13|30369.99
23:00:16|30375.33
23:00:17|30375.32
23:00:18|30375.32
23:00:20|30376.58
23:00:21|30377.56
23:00:22|30377.58
23:00:24|30377.58
23:00:25|30380.68
23:00:26|30387.21
23:00:27|30387.44
23:00:27|30387.95
23:00:28|30389.29
23:00:30|30389.3
23:00:31|30389.29
23:00:32|30389.29
23:00:33|30389.3
23:00:34|30390.79
23:00:35|30390.22
23:00:36|30390.21
23:00:37|30390.21
23:00:38|30390.21
23:00:39|30388.
23:00:40|30384.77
23:00:41|30384.77
23:00:42|30384.76
23:00:43|30382.49
23:00:44|30378.63
23:00:45|30378.63
23:00:46|30378.63
23:00:47|30378.62
23:00:48|30381.79
23:00:49|30384.79
23:00:50|30395.83
23:00:51|30393.64
23:00:52|30392.41
23:00:52|30390.21
23:00:54|30390.21
23:00:55|30385.53
23:00:56|30385.53
23:00:57|30389.95
23:00:58|30396.8
23:00:59|30397.45
23:01:00|30399.93
23:01:01|30398.25
23:01:02|30395.43
23:01:03|30395.15
23:01:04|30399.94
23:01:05|30399.99
23:01:06|30399.99
23:01:07|30399.99
23:01:08|30397.9
23:01:09|30397.89
23:01:09|30400.
23:01:11|30401.53
23:01:12|30414.12
23:01:12|30418.19
23:01:14|30413.66
23:01:15|30407.75
23:01:16|30405.24
23:01:17|30402.39
23:01:18|30400.01
23:01:20|30403.68
23:01:20|30405.2
23:01:21|30417.28
23:01:22|30414.04
23:01:24|30410.93
23:01:26|30414.68
23:01:26|30414.67
23:01:27|30414.13
23:01:29|30414.13
23:01:31|30414.55
23:01:31|30414.56
23:01:32|30414.55
23:01:33|30414.55
23:01:35|30411.52
23:01:37|30410.7
23:01:37|30410.36
23:01:38|30421.73
23:01:39|30423.71
23:01:40|30428.5
23:01:41|30428.07
23:01:42|30421.1
23:01:43|30421.09
23:01:44|30421.09
23:01:45|30421.09
23:01:46|30421.09
23:01:47|30421.1
23:01:48|30421.1
23:01:49|30421.09
23:01:50|30421.09
23:01:51|30424.2
23:01:52|30424.19
23:01:53|30424.2
23:01:55|30424.2
23:01:55|30419.95
23:01:56|30416.8
23:01:57|30416.8
23:01:58|30416.79
23:01:59|30419.34
23:02:00|30419.84
23:02:01|30419.83
23:02:02|30419.83
23:02:03|30419.83
23:02:05|30419.83
23:02:05|30414.3
23:02:06|30414.31
23:02:07|30414.31
23:02:09|30414.31
23:02:09|30414.3
23:02:10|30414.31
23:02:11|30414.31
23:02:13|30420.41
23:02:14|30422.12
23:02:15|30422.37
23:02:16|30422.38
23:02:17|30425.41
23:02:18|30425.42
23:02:20|30425.78
23:02:21|30425.79
23:02:22|30432.81
23:02:23|30435.28
23:02:24|30440.75
23:02:25|30437.31
23:02:26|30437.32
23:02:27|30437.31
23:02:29|30430.19
23:02:30|30430.19
23:02:31|30430.2
23:02:32|30430.19
23:02:33|30430.19
23:02:34|30430.2
23:02:35|30430.2
23:02:36|30435.05
23:02:37|30435.05
23:02:38|30435.05
23:02:39|30435.04
23:02:40|30431.85
23:02:41|30444.01
23:02:42|30446.8
23:02:43|30446.81
23:02:44|30446.81
23:02:45|30446.81
23:02:46|30446.81
23:02:47|30445.08
23:02:48|30441.56
23:02:49|30432.
23:02:50|30432.
23:02:51|30432.01
23:02:52|30432.01
23:02:53|30432.01
23:02:54|30432.
23:02:55|30432.
23:02:56|30432.
23:02:57|30432.
23:02:58|30432.01
23:02:59|30432.01
23:03:00|30432.01
23:03:01|30432.01
23:03:02|30432.01
23:03:03|30432.01
23:03:04|30432.
23:03:05|30432.01
23:03:06|30432.
23:03:07|30432.01
23:03:08|30432.
23:03:09|30432.
23:03:10|30422.21
23:03:11|30422.22
23:03:12|30422.22
23:03:13|30417.56
23:03:15|30414.3
23:03:16|30414.3
23:03:17|30414.31
23:03:18|30414.31
23:03:19|30414.3
23:03:21|30414.31
23:03:21|30414.31
23:03:22|30414.31
23:03:23|30414.3
23:03:24|30414.3
23:03:25|30414.31
23:03:26|30414.3
23:03:28|30414.3
23:03:29|30414.3
23:03:30|30422.21
23:03:31|30422.21
23:03:32|30422.22
23:03:32|30422.21
23:03:34|30422.21
23:03:34|30422.21
23:03:37|30424.42
23:03:37|30424.42
23:03:38|30416.98
23:03:39|30416.97
23:03:40|30416.97
23:03:41|30416.98
23:03:42|30416.97
23:03:43|30416.97
23:03:44|30416.97
23:03:45|30416.97
23:03:46|30416.97
23:03:47|30416.97
23:03:48|30418.3
23:03:49|30418.82
23:03:50|30425.2
23:03:51|30431.03
23:03:52|30431.02
23:03:53|30431.02
23:03:54|30419.92
23:03:55|30421.57
23:03:57|30416.97
23:03:58|30416.5
23:03:59|30416.51
23:03:59|30418.19
23:04:00|30421.61
23:04:02|30421.63
23:04:03|30421.63
23:04:04|30421.63
23:04:05|30421.63
23:04:05|30421.63
23:04:07|30421.62
23:04:08|30421.62
23:04:09|30421.62
23:04:10|30421.63
23:04:10|30421.62
23:04:12|30421.65
23:04:13|30422.22
23:04:13|30422.41
23:04:15|30415.24
23:04:17|30414.7
23:04:17|30419.59
23:04:18|30419.61
23:04:19|30419.61
23:04:20|30419.6
23:04:22|30419.6
23:04:24|30419.6
23:04:25|30419.61
23:04:26|30419.6
23:04:28|30425.13
23:04:29|30427.2
23:04:29|30427.19
23:04:30|30428.92
23:04:31|30430.
23:04:32|30430.
23:04:34|30429.99
23:04:35|30429.99
23:04:37|30430.
23:04:37|30429.99
23:04:38|30435.08
23:04:39|30435.08
23:04:41|30435.08
23:04:41|30435.08
23:04:43|30430.23
23:04:43|30430.22
23:04:44|30430.23
23:04:45|30430.23
23:04:46|30430.23
23:04:47|30430.23
23:04:48|30431.63
23:04:49|30431.75
23:04:50|30431.74
23:04:51|30431.74
23:04:52|30431.74
23:04:53|30424.68
23:04:54|30424.68
23:04:55|30424.68
23:04:57|30435.06
23:04:57|30441.93
23:04:58|30445.25
23:05:00|30450.
23:05:01|30451.62
23:05:01|30454.54
23:05:02|30452.17
23:05:04|30446.12
23:05:04|30446.12
23:05:05|30444.09
23:05:07|30444.09
23:05:08|30443.27
23:05:09|30450.01
23:05:10|30454.54
23:05:11|30454.53
23:05:12|30458.9
23:05:13|30453.32
23:05:14|30453.32
23:05:15|30453.32
23:05:16|30459.36
23:05:17|30459.36
23:05:18|30459.35
23:05:19|30459.35
23:05:21|30475.53
23:05:22|30485.2
23:05:23|30489.99
23:05:25|30474.14
23:05:26|30468.4
23:05:27|30465.6
23:05:28|30479.4
23:05:30|30479.45
23:05:30|30483.89
23:05:32|30495.67
23:05:33|30498.08
23:05:34|30498.08
23:05:35|30499.99
23:05:36|30508.19
23:05:37|30516.51
23:05:38|30507.28
23:05:39|30494.4
23:05:40|30494.4
23:05:41|30502.93
23:05:42|30501.6
23:05:43|30506.96
23:05:44|30501.61
23:05:46|30504.2
23:05:47|30504.2
23:05:48|30504.21
23:05:49|30504.21
23:05:50|30504.22
23:05:51|30504.22
23:05:52|30501.61
23:05:53|30501.61
23:05:54|30505.1
23:05:55|30502.99
23:05:56|30500.42
23:05:57|30500.42
23:05:58|30500.43
23:05:59|30500.46
23:06:00|30500.46
23:06:01|30505.09
23:06:02|30521.42
23:06:03|30524.98
23:06:04|30513.34
23:06:05|30511.54
23:06:06|30513.26
23:06:07|30513.27
23:06:08|30509.34
23:06:09|30509.33
23:06:10|30509.34
23:06:11|30511.32
23:06:12|30518.99
23:06:13|30516.99
23:06:14|30516.51
23:06:15|30516.5
23:06:16|30516.51
23:06:17|30516.51
23:06:18|30518.99
23:06:19|30518.99
23:06:20|30518.99
23:06:21|30518.98
23:06:22|30518.99
23:06:24|30510.84
23:06:25|30512.9
23:06:26|30512.9
23:06:28|30512.89
23:06:28|30512.9
23:06:30|30512.89
23:06:31|30511.99
23:06:32|30504.23
23:06:33|30504.22
23:06:34|30504.23
23:06:36|30504.23
23:06:37|30501.77
23:06:37|30500.
23:06:38|30492.45
23:06:40|30492.2
23:06:41|30491.4
23:06:42|30491.4
23:06:42|30491.41
23:06:44|30491.41
23:06:45|30491.36
23:06:46|30488.48
23:06:46|30485.14
23:06:48|30485.13
23:06:49|30485.14
23:06:50|30488.47
23:06:51|30488.46
23:06:51|30488.46
23:06:52|30492.28
23:06:54|30509.48
23:06:54|30517.7
23:06:55|30521.12
23:06:56|30530.48
23:06:58|30530.59
23:06:58|30532.11
23:07:00|30532.12
23:07:00|30539.25
23:07:01|30543.69
23:07:02|30535.42
23:07:03|30535.43
23:07:05|30526.55
23:07:05|30526.56
23:07:06|30531.27
23:07:08|30526.57
23:07:08|30525.12
23:07:09|30529.77
23:07:10|30536.45
23:07:11|30550.
23:07:12|30549.99
23:07:13|30546.55
23:07:14|30546.7
23:07:16|30548.67
23:07:16|30553.45
23:07:18|30548.67
23:07:19|30552.85
23:07:20|30552.94
23:07:21|30559.35
23:07:22|30569.98
23:07:24|30567.
23:07:25|30563.81
23:07:26|30562.9
23:07:27|30559.45
23:07:29|30557.06
23:07:29|30552.05
23:07:31|30556.33
23:07:32|30556.33
23:07:32|30545.78
23:07:33|30540.
23:07:34|30534.54
23:07:35|30532.86
23:07:37|30532.85
23:07:37|30534.43
23:07:39|30534.44
23:07:39|30534.54
23:07:41|30545.33
23:07:41|30545.34
23:07:42|30545.34
23:07:44|30534.55
23:07:45|30534.54
23:07:45|30534.55
23:07:46|30534.55
23:07:48|30529.96
23:07:48|30529.96
23:07:50|30524.97
23:07:51|30523.08
23:07:51|30523.08
23:07:53|30509.44
23:07:54|30506.59
23:07:55|30506.59
23:07:56|30515.95
23:07:57|30514.64
23:07:58|30511.26
23:07:59|30500.97
23:08:01|30500.97
23:08:01|30498.44
23:08:02|30495.37
23:08:04|30500.01
23:08:05|30492.86
23:08:05|30504.14
23:08:07|30504.14
23:08:08|30504.14
23:08:08|30504.15
23:08:09|30504.14
23:08:11|30504.14
23:08:12|30501.15
23:08:12|30500.35
23:08:14|30500.34
23:08:14|30504.14
23:08:15|30504.14
23:08:16|30504.14
23:08:18|30512.34
23:08:19|30517.86
23:08:19|30512.98
23:08:20|30512.98
23:08:22|30512.98
23:08:22|30508.12
23:08:24|30508.12
23:08:25|30508.12
23:08:26|30508.13
23:08:28|30508.13
23:08:29|30508.12
23:08:31|30508.12
23:08:33|30506.45
23:08:33|30505.85
23:08:34|30505.85
23:08:35|30505.7
23:08:36|30505.7
23:08:37|30505.05
23:08:38|30497.15
23:08:39|30496.2
23:08:40|30494.41
23:08:42|30496.97
23:08:42|30496.97
23:08:44|30496.97
23:08:45|30496.97
23:08:45|30496.97
23:08:47|30492.44
23:08:48|30490.97
23:08:48|30490.97
23:08:50|30490.97
23:08:51|30490.97
23:08:52|30490.75
23:08:53|30490.01
23:08:54|30488.68
23:08:55|30486.67
23:08:55|30484.67
23:08:56|30480.98
23:08:58|30480.99
23:08:59|30480.6
23:09:00|30474.93
23:09:00|30474.3
23:09:01|30474.3
23:09:03|30479.94
23:09:05|30479.93
23:09:05|30479.46
23:09:06|30465.73
23:09:07|30464.4
23:09:08|30462.83
23:09:09|30468.25
23:09:10|30471.96
23:09:11|30471.97
23:09:12|30471.97
23:09:13|30472.18
23:09:14|30472.18
23:09:15|30472.17
23:09:16|30472.17
23:09:17|30472.17
23:09:18|30471.08
23:09:19|30471.08
23:09:21|30471.09
23:09:23|30471.09
23:09:23|30471.08
23:09:25|30471.08
23:09:25|30471.08
23:09:27|30475.78
23:09:28|30475.94
23:09:29|30477.19
23:09:30|30477.2
23:09:31|30466.24
23:09:32|30466.24
23:09:33|30466.23
23:09:34|30466.24
23:09:35|30466.23
23:09:36|30465.75
23:09:37|30462.95
23:09:38|30462.68
23:09:39|30462.68
23:09:40|30462.68
23:09:41|30462.69
23:09:42|30462.69
23:09:43|30462.69
23:09:44|30470.71
23:09:45|30470.71
23:09:46|30464.11
23:09:47|30464.1
23:09:48|30460.4
23:09:50|30458.48
23:09:51|30458.25
23:09:51|30456.09
23:09:52|30456.09
23:09:53|30456.1
23:09:54|30454.77
23:09:55|30447.85
23:09:57|30444.78
23:09:58|30444.78
23:09:59|30442.9
23:10:00|30442.31
23:10:01|30442.31
23:10:02|30442.3
23:10:03|30442.3
23:10:04|30442.3
23:10:05|30442.3
23:10:07|30441.39
23:10:08|30440.5
23:10:09|30440.24
23:10:10|30440.24
23:10:11|30440.24
23:10:12|30437.83
23:10:13|30437.82
23:10:14|30433.91
23:10:16|30431.22
23:10:16|30431.22
23:10:17|30431.22
23:10:19|30431.21
23:10:20|30431.21
23:10:22|30431.21
23:10:22|30431.22
23:10:23|30431.21
23:10:24|30431.21
23:10:26|30431.21
23:10:27|30443.65
23:10:29|30444.59
23:10:29|30449.93
23:10:31|30449.94
23:10:31|30449.93
23:10:33|30449.94
23:10:34|30449.94
23:10:35|30449.94
23:10:36|30449.93
23:10:37|30449.93
23:10:38|30449.93
23:10:39|30449.93
23:10:40|30449.93
23:10:41|30449.93
23:10:43|30449.93
23:10:43|30449.93
23:10:44|30449.94
23:10:45|30449.93
23:10:46|30449.94
23:10:47|30449.94
23:10:48|30449.93
23:10:49|30449.94
23:10:50|30455.27
23:10:51|30459.67
23:10:52|30459.67
23:10:53|30459.68
23:10:54|30459.68
23:10:55|30459.67
23:10:57|30465.7
23:10:58|30465.7
23:10:59|30471.08
23:11:00|30471.07
23:11:01|30470.
23:11:02|30466.97
23:11:03|30466.97
23:11:04|30466.97
23:11:05|30466.97
23:11:06|30466.96
23:11:06|30466.97
23:11:07|30459.92
23:11:09|30459.93
23:11:10|30467.74
23:11:11|30469.78
23:11:12|30472.04
23:11:13|30468.25
23:11:13|30468.24
23:11:15|30468.24
23:11:16|30468.24
23:11:17|30468.24
23:11:17|30467.48
23:11:19|30465.96
23:11:20|30464.29
23:11:21|30464.29
23:11:22|30464.29
23:11:23|30464.28
23:11:24|30464.28
23:11:25|30464.28
23:11:26|30464.28
23:11:28|30469.64
23:11:29|30472.6
23:11:31|30477.2
23:11:31|30479.79
23:11:32|30479.79
23:11:33|30479.78
23:11:34|30479.78
23:11:35|30479.78
23:11:36|30479.78
23:11:37|30484.19
23:11:39|30486.91
23:11:40|30486.91
23:11:41|30486.9
23:11:42|30487.78
23:11:43|30487.78
23:11:43|30490.
23:11:46|30497.79
23:11:46|30498.96
23:11:47|30499.87
23:11:48|30499.87
23:11:49|30499.87
23:11:50|30497.81
23:11:51|30497.81
23:11:53|30499.46
23:11:53|30495.52
23:11:54|30495.47
23:11:55|30495.46
23:11:56|30495.46
23:11:57|30495.46
23:11:58|30495.46
23:11:59|30497.8
23:12:00|30498.36
23:12:02|30498.36
23:12:03|30505.57
23:12:04|30508.8
23:12:06|30503.7
23:12:06|30500.62
23:12:07|30500.63
23:12:09|30500.63
23:12:10|30500.63
23:12:11|30500.63
23:12:13|30500.63
23:12:13|30500.62
23:12:14|30498.74
23:12:15|30495.
23:12:16|30494.97
23:12:17|30494.97
23:12:19|30494.97
23:12:19|30494.96
23:12:20|30490.17
23:12:21|30490.18
23:12:22|30490.18
23:12:23|30490.18
23:12:24|30489.95
23:12:25|30488.62
23:12:26|30488.44
23:12:28|30485.37
23:12:28|30485.37
23:12:31|30485.37
23:12:31|30485.37
23:12:32|30482.78
23:12:33|30483.07
23:12:35|30483.07
23:12:36|30483.08
23:12:37|30483.08
23:12:39|30483.08
23:12:39|30481.57
23:12:40|30480.36
23:12:41|30480.36
23:12:43|30476.49
23:12:44|30476.5
23:12:44|30476.5
23:12:47|30476.49
23:12:47|30476.49
23:12:48|30476.49
23:12:50|30476.46
23:12:51|30476.46
23:12:52|30476.45
23:12:53|30476.22
23:12:54|30475.02
23:12:55|30475.02
23:12:56|30474.56
23:12:57|30473.5
23:12:58|30473.5
23:12:59|30473.5
23:13:00|30473.5
23:13:01|30470.99
23:13:02|30470.99
23:13:03|30470.99
23:13:04|30470.99
23:13:05|30470.99
23:13:06|30470.99
23:13:06|30470.99
23:13:08|30470.99
23:13:09|30470.99
23:13:10|30470.
23:13:11|30469.38
23:13:11|30473.5
23:13:12|30473.49
23:13:14|30476.5
23:13:15|30483.06
23:13:16|30483.07
23:13:17|30485.36
23:13:18|30487.46
23:13:19|30487.46
23:13:20|30487.47
23:13:21|30487.47
23:13:22|30489.46
23:13:23|30489.47
23:13:24|30478.58
23:13:26|30484.49
23:13:26|30484.5
23:13:27|30493.64
23:13:29|30493.64
23:13:30|30493.64
23:13:31|30493.64
23:13:32|30493.64
23:13:33|30493.64
23:13:34|30504.02
23:13:35|30504.02
23:13:36|30504.02
23:13:37|30505.68
23:13:38|30508.11
23:13:39|30508.12
23:13:41|30508.12
23:13:42|30509.69
23:13:42|30510.18
23:13:44|30510.18
23:13:44|30510.18
23:13:46|30510.18
23:13:46|30516.98
23:13:47|30524.95
23:13:48|30524.96
23:13:49|30521.35
23:13:50|30527.97
23:13:52|30508.02
23:13:53|30508.03
23:13:54|30500.39
23:13:55|30495.66
23:13:56|30492.86
23:13:57|30492.86
23:13:58|30490.36
23:13:59|30490.
23:14:00|30484.61
23:14:01|30481.89
23:14:02|30479.31
23:14:04|30478.47
23:14:05|30478.47
23:14:06|30478.46
23:14:07|30478.47
23:14:07|30478.46
23:14:08|30474.32
23:14:09|30473.51
23:14:11|30472.27
23:14:12|30472.27
23:14:13|30472.27
23:14:14|30472.27
23:14:15|30472.27
23:14:16|30473.5
23:14:17|30475.44
23:14:18|30475.45
23:14:19|30475.45
23:14:20|30475.44
23:14:21|30475.45
23:14:22|30470.02
23:14:23|30470.02
23:14:24|30470.
23:14:25|30470.
23:14:26|30470.
23:14:27|30470.01
23:14:28|30470.01
23:14:30|30470.01
23:14:30|30476.08
23:14:32|30481.62
23:14:33|30482.05
23:14:34|30482.05
23:14:35|30484.6
23:14:37|30485.95
23:14:37|30488.48
23:14:39|30483.1
23:14:39|30483.11
23:14:40|30488.45
23:14:42|30488.46
23:14:43|30488.46
23:14:44|30488.45
23:14:46|30488.45
23:14:47|30488.45
23:14:48|30488.46
23:14:49|30488.45
23:14:50|30488.46
23:14:51|30488.46
23:14:52|30488.46
23:14:53|30490.89
23:14:54|30490.89
23:14:55|30490.95
23:14:56|30491.2
23:14:57|30491.51
23:14:58|30491.53
23:14:59|30491.68
23:15:00|30497.82
23:15:01|30497.82
23:15:02|30496.21
23:15:03|30493.4
23:15:05|30499.98
23:15:06|30499.99
23:15:07|30499.99
23:15:07|30499.99
23:15:08|30499.99
23:15:10|30500.
23:15:10|30503.89
23:15:12|30510.13
23:15:12|30510.13
23:15:14|30517.92
23:15:15|30517.91
23:15:16|30517.91
23:15:17|30515.72
23:15:18|30510.86
23:15:19|30510.87
23:15:20|30512.42
23:15:21|30512.43
23:15:22|30516.09
23:15:23|30516.09
23:15:24|30517.92
23:15:26|30517.92
23:15:26|30517.91
23:15:28|30517.92
23:15:29|30517.91
23:15:31|30517.92
23:15:31|30517.92
23:15:33|30517.91
23:15:35|30517.91
23:15:36|30517.92
23:15:37|30517.92
23:15:39|30517.92
23:15:39|30517.92
23:15:40|30517.92
23:15:41|30517.92
23:15:42|30517.92
23:15:43|30517.91
23:15:45|30517.92
23:15:46|30517.94
23:15:47|30517.94
23:15:47|30517.94
23:15:49|30517.94
23:15:50|30510.23
23:15:50|30520.2
23:15:52|30528.2
23:15:53|30529.02
23:15:54|30529.01
23:15:55|30529.01
23:15:56|30529.02
23:15:57|30526.88
23:15:58|30526.73
23:15:58|30526.72
23:16:00|30526.73
23:16:01|30526.72
23:16:03|30526.73
23:16:03|30526.73
23:16:04|30526.73
23:16:05|30526.72
23:16:07|30526.72
23:16:08|30526.73
23:16:09|30526.73
23:16:10|30526.73
23:16:10|30515.74
23:16:12|30513.47
23:16:13|30513.46
23:16:13|30513.45
23:16:14|30510.41
23:16:16|30510.41
23:16:16|30510.4
23:16:17|30510.41
23:16:19|30510.41
23:16:19|30509.56
23:16:21|30505.75
23:16:23|30505.74
23:16:23|30502.44
23:16:24|30501.69
23:16:25|30500.
23:16:26|30495.54
23:16:27|30495.54
23:16:28|30491.98
23:16:29|30495.03
23:16:31|30496.34
23:16:31|30496.34
23:16:33|30496.34
23:16:34|30496.34
23:16:36|30498.73
23:16:36|30501.68
23:16:38|30503.7
23:16:39|30504.14
23:16:40|30504.13
23:16:42|30504.13
23:16:42|30504.14
23:16:43|30499.57
23:16:45|30499.58
23:16:46|30499.57
23:16:48|30499.58
23:16:48|30499.58
23:16:50|30499.58
23:16:51|30504.13
23:16:52|30508.04
23:16:53|30508.04
23:16:54|30508.04
23:16:55|30502.14
23:16:56|30502.14
23:16:57|30503.95
23:16:58|30501.
23:16:59|30501.01
23:17:00|30496.03
23:17:00|30496.04
23:17:02|30496.04
23:17:03|30494.05
23:17:04|30494.05
23:17:05|30494.04
23:17:07|30490.55
23:17:08|30490.55
23:17:08|30490.55
23:17:09|30487.47
23:17:11|30487.35
23:17:12|30487.35
23:17:14|30480.52
23:17:14|30480.51
23:17:15|30480.51
23:17:16|30480.51
23:17:17|30480.52
23:17:18|30480.51
23:17:19|30483.11
23:17:20|30483.11
23:17:21|30483.19
23:17:22|30486.7
23:17:23|30489.59
23:17:24|30489.6
23:17:25|30494.03
23:17:26|30494.02
23:17:27|30494.03
23:17:28|30494.02
23:17:29|30494.02
23:17:31|30498.33
23:17:33|30499.84
23:17:33|30499.85
23:17:34|30503.67
23:17:36|30507.09
23:17:38|30507.19
23:17:39|30508.19
23:17:40|30510.99
23:17:41|30515.39
23:17:42|30516.3
23:17:43|30518.03
23:17:45|30523.06
23:17:45|30523.2
23:17:47|30524.69
23:17:47|30524.69
23:17:48|30524.69
23:17:49|30524.69
23:17:50|30529.99
23:17:51|30529.99
23:17:52|30529.99
23:17:53|30529.99
23:17:54|30529.99
23:17:55|30527.98
23:17:56|30527.98
23:17:57|30518.43
23:17:58|30508.35
23:17:59|30511.3
23:18:00|30511.44
23:18:01|30511.44
23:18:02|30511.44
23:18:03|30511.45
23:18:05|30511.45
23:18:05|30511.45
23:18:06|30511.45
23:18:07|30511.44
23:18:08|30511.44
23:18:09|30512.24
23:18:10|30523.22
23:18:11|30523.23
23:18:13|30523.22
23:18:14|30522.26
23:18:15|30520.36
23:18:16|30520.35
23:18:17|30520.35
23:18:18|30520.35
23:18:19|30520.36
23:18:20|30520.35
23:18:21|30520.36
23:18:22|30520.36
23:18:23|30520.36
23:18:24|30520.35
23:18:25|30520.35
23:18:26|30520.35
23:18:27|30520.35
23:18:28|30520.35
23:18:29|30520.35
23:18:30|30520.36
23:18:31|30520.36
23:18:32|30520.36
23:18:34|30520.35
23:18:34|30520.35
23:18:36|30520.35
23:18:36|30520.35
23:18:37|30520.35
23:18:39|30520.35
23:18:40|30520.35
23:18:41|30520.35
23:18:42|30520.35
23:18:44|30520.36
23:18:44|30520.36
23:18:45|30520.36
23:18:46|30520.36
23:18:47|30520.36
23:18:48|30520.35
23:18:50|30518.99
23:18:51|30518.22
23:18:52|30518.23
23:18:53|30518.23
23:18:54|30510.08
23:18:55|30510.07
23:18:56|30510.07
23:18:57|30510.07
23:18:58|30510.07
23:18:59|30510.
23:19:00|30510.
23:19:01|30503.67
23:19:03|30503.67
23:19:03|30503.67
23:19:04|30503.45
23:19:05|30502.17
23:19:07|30503.13
23:19:07|30503.12
23:19:08|30503.12
23:19:09|30503.13
23:19:11|30503.13
23:19:11|30503.13
23:19:12|30500.04
23:19:13|30495.08
23:19:14|30495.08
23:19:15|30495.09
23:19:16|30495.08
23:19:18|30495.08
23:19:19|30492.15
23:19:20|30492.15
23:19:22|30486.72
23:19:22|30486.71
23:19:24|30486.71
23:19:24|30486.7
23:19:25|30485.86
23:19:26|30485.85
23:19:27|30485.85
23:19:28|30483.27
23:19:29|30483.27
23:19:31|30480.52
23:19:33|30478.75
23:19:34|30480.53
23:19:34|30480.53
23:19:36|30480.53
23:19:37|30480.53
23:19:39|30483.28
23:19:39|30483.28
23:19:40|30484.33
23:19:41|30484.33
23:19:42|30484.33
23:19:43|30484.33
23:19:44|30484.34
23:19:45|30484.33
23:19:46|30484.33
23:19:47|30484.33
23:19:48|30480.52
23:19:49|30480.52
23:19:50|30478.75
23:19:51|30478.76
23:19:52|30478.76
23:19:54|30474.34
23:19:54|30474.34
23:19:56|30474.33
23:19:57|30476.95
23:19:57|30476.95
23:19:59|30477.82
23:20:00|30477.82
23:20:01|30471.14
23:20:02|30471.15
23:20:03|30471.15
23:20:04|30471.15
23:20:05|30483.23
23:20:06|30490.51
23:20:07|30493.5
23:20:08|30493.5
23:20:09|30493.5
23:20:10|30493.5
23:20:11|30493.49
23:20:12|30493.5
23:20:13|30497.66
23:20:14|30497.66
23:20:15|30498.85
23:20:16|30503.31
23:20:17|30511.87
23:20:18|30507.71
23:20:19|30509.49
23:20:20|30511.63
23:20:21|30511.63
23:20:22|30515.3
23:20:23|30515.29
23:20:25|30515.29
23:20:26|30515.29
23:20:27|30515.44
23:20:28|30515.44
23:20:29|30515.44
23:20:29|30515.45
23:20:31|30515.45
23:20:32|30515.45
23:20:33|30515.44
23:20:34|30517.39
23:20:35|30517.4
23:20:36|30517.4
23:20:37|30517.42
23:20:38|30517.41
23:20:39|30517.41
23:20:40|30517.41
23:20:41|30517.41
23:20:43|30517.41
23:20:43|30517.41
23:20:44|30517.42
23:20:45|30517.
23:20:47|30515.44
23:20:48|30515.44
23:20:49|30515.45
23:20:50|30515.45
23:20:50|30515.45
23:20:51|30515.44
23:20:52|30515.44
23:20:53|30515.44
23:20:55|30515.45
23:20:56|30515.45
23:20:56|30515.44
23:20:58|30515.44
23:20:58|30515.44
23:21:00|30515.44
23:21:01|30503.7
23:21:02|30502.66
23:21:02|30500.45
23:21:04|30500.64
23:21:05|30500.64
23:21:06|30497.97
23:21:06|30500.95
23:21:08|30500.95
23:21:09|30500.94
23:21:10|30500.94
23:21:11|30500.94
23:21:12|30500.95
23:21:12|30500.94
23:21:14|30500.95
23:21:15|30500.
23:21:15|30500.
23:21:17|30500.
23:21:18|30500.01
23:21:19|30500.01
23:21:20|30508.02
23:21:20|30509.84
23:21:22|30516.89
23:21:23|30516.89
23:21:24|30516.88
23:21:24|30516.88
23:21:26|30510.
23:21:27|30509.83
23:21:28|30509.83
23:21:29|30509.83
23:21:29|30507.19
23:21:30|30507.19
23:21:33|30504.18
23:21:33|30503.62
23:21:34|30500.02
23:21:35|30500.
23:21:36|30498.01
23:21:37|30498.01
23:21:38|30497.96
23:21:39|30497.96
23:21:41|30497.96
23:21:43|30497.95
23:21:43|30497.95
23:21:44|30497.14
23:21:45|30497.
23:21:46|30493.85
23:21:47|30493.84
23:21:48|30493.84
23:21:49|30493.84
23:21:51|30493.84
23:21:51|30493.84
23:21:53|30493.84
23:21:54|30497.15
23:21:55|30505.38
23:21:55|30505.37
23:21:57|30505.37
23:21:58|30505.37
23:21:58|30505.37
23:22:00|30503.15
23:22:00|30503.15
23:22:02|30503.16
23:22:03|30503.15
23:22:03|30503.16
23:22:05|30503.15
23:22:05|30503.15
23:22:06|30503.16
23:22:08|30503.15
23:22:09|30503.15
23:22:10|30503.16
23:22:12|30503.15
23:22:12|30503.16
23:22:14|30503.16
23:22:15|30503.16
23:22:16|30503.15
23:22:17|30503.15
23:22:18|30503.15
23:22:19|30507.96
23:22:20|30509.82
23:22:21|30509.82
23:22:21|30509.82
23:22:22|30515.44
23:22:24|30517.41
23:22:24|30517.44
23:22:26|30517.45
23:22:27|30517.44
23:22:28|30517.44
23:22:28|30517.44
23:22:30|30517.45
23:22:31|30517.44
23:22:32|30517.44
23:22:33|30510.46
23:22:34|30507.55
23:22:36|30507.55
23:22:37|30507.54
23:22:39|30507.54
23:22:40|30507.55
23:22:41|30507.55
23:22:41|30507.55
23:22:43|30517.44
23:22:44|30518.37
23:22:45|30519.91
23:22:46|30525.67
23:22:47|30528.88
23:22:48|30528.88
23:22:49|30523.91
23:22:50|30516.38
23:22:51|30516.37
23:22:53|30512.81
23:22:53|30518.42
23:22:55|30518.43
23:22:55|30518.43
23:22:57|30518.43
23:22:58|30514.08
23:22:59|30513.38
23:23:00|30518.41
23:23:01|30518.42
23:23:02|30518.42
23:23:04|30518.42
23:23:04|30518.41
23:23:05|30518.42
23:23:07|30518.41
23:23:07|30518.42
23:23:08|30518.41
23:23:10|30521.46
23:23:10|30522.05
23:23:11|30522.05
23:23:12|30522.04
23:23:13|30527.39
23:23:14|30528.87
23:23:16|30528.86
23:23:16|30528.86
23:23:18|30528.86
23:23:18|30528.86
23:23:20|30530.99
23:23:20|30530.99
23:23:21|30527.96
23:23:22|30533.
23:23:24|30533.
23:23:25|30532.99
23:23:26|30533.
23:23:27|30534.27
23:23:27|30543.5
23:23:29|30554.65
23:23:29|30555.82
23:23:30|30552.76
23:23:31|30552.76
23:23:32|30552.76
23:23:33|30550.29
23:23:35|30545.57
23:23:37|30543.52
23:23:38|30542.41
23:23:40|30542.41
23:23:40|30538.38
23:23:41|30530.86
23:23:43|30526.35
23:23:44|30526.35
23:23:45|30526.35
23:23:45|30526.35
23:23:47|30521.72
23:23:48|30521.72
23:23:49|30521.72
23:23:50|30521.71
23:23:51|30519.75
23:23:52|30516.1
23:23:53|30514.67
23:23:54|30514.68
23:23:55|30512.81
23:23:56|30510.94
23:23:58|30507.82
23:23:59|30507.82
23:23:59|30509.87
23:24:00|30509.87
23:24:01|30509.87
23:24:03|30508.33
23:24:03|30508.33
23:24:04|30508.33
23:24:06|30508.34
23:24:06|30508.33
23:24:08|30508.33
23:24:09|30507.52
23:24:10|30507.53
23:24:11|30507.53
23:24:12|30507.53
23:24:14|30505.66
23:24:15|30505.68
23:24:16|30505.68
23:24:17|30505.68
23:24:18|30507.29
23:24:19|30507.3
23:24:19|30507.3
23:24:20|30507.3
23:24:21|30507.29
23:24:23|30507.29
23:24:24|30507.29
23:24:25|30507.29
23:24:26|30510.66
23:24:27|30512.21
23:24:28|30512.2
23:24:29|30517.62
23:24:30|30518.88
23:24:31|30518.87
23:24:32|30518.88
23:24:33|30518.87
23:24:34|30518.87
23:24:35|30518.88
23:24:36|30518.87
23:24:38|30524.53
23:24:39|30524.53
23:24:40|30524.7
23:24:40|30525.45
23:24:42|30525.44
23:24:42|30525.45
23:24:44|30525.45
23:24:44|30525.44
23:24:45|30525.45
23:24:47|30525.44
23:24:48|30525.45
23:24:49|30537.17
23:24:50|30537.17
23:24:51|30537.86
23:24:52|30546.14
23:24:53|30548.34
23:24:54|30541.85
23:24:55|30537.79
23:24:56|30537.78
23:24:58|30537.78
23:24:59|30537.78
23:25:00|30537.78
23:25:01|30537.78
23:25:02|30537.78
23:25:03|30534.
23:25:04|30534.
23:25:05|30530.97
23:25:06|30538.48
23:25:07|30535.65
23:25:08|30533.76
23:25:09|30533.75
23:25:10|30533.76
23:25:11|30533.75
23:25:12|30533.75
23:25:13|30533.75
23:25:14|30533.76
23:25:15|30533.76
23:25:16|30532.24
23:25:17|30526.58
23:25:18|30528.43
23:25:19|30528.44
23:25:20|30528.95
23:25:21|30528.95
23:25:22|30530.88
23:25:23|30530.87
23:25:24|30530.87
23:25:25|30530.87
23:25:26|30530.87
23:25:27|30530.87
23:25:28|30530.87
23:25:29|30530.87
23:25:30|30530.87
23:25:31|30536.05
23:25:32|30537.95
23:25:33|30538.62
23:25:34|30538.62
23:25:35|30538.61
23:25:37|30538.61
23:25:37|30540.95
23:25:39|30542.78
23:25:41|30544.44
23:25:41|30544.45
23:25:43|30544.45
23:25:44|30542.79
23:25:44|30547.5
23:25:45|30549.99
23:25:47|30555.8
23:25:48|30560.2
23:25:49|30563.92
23:25:49|30561.3
23:25:50|30556.66
23:25:51|30555.68
23:25:53|30555.68
23:25:53|30555.68
23:25:54|30555.67
23:25:56|30555.67
23:25:56|30555.67
23:25:58|30555.67
23:25:59|30555.67
23:26:00|30555.67
23:26:01|30555.67
23:26:02|30552.99
23:26:03|30552.5
23:26:04|30552.5
23:26:05|30551.54
23:26:06|30550.2
23:26:07|30545.96
23:26:08|30542.26
23:26:08|30538.64
23:26:11|30538.63
23:26:12|30538.64
23:26:13|30538.64
23:26:14|30538.63
23:26:15|30538.63
23:26:16|30533.76
23:26:17|30533.75
23:26:18|30532.22
23:26:19|30531.54
23:26:19|30531.54
23:26:21|30530.87
23:26:22|30530.87
23:26:22|30530.87
23:26:24|30530.87
23:26:25|30530.87
23:26:26|30530.87
23:26:27|30530.01
23:26:29|30523.94
23:26:29|30523.94
23:26:30|30523.71
23:26:31|30518.45
23:26:32|30518.44
23:26:33|30523.73
23:26:34|30523.73
23:26:35|30523.72
23:26:36|30523.72
23:26:37|30523.72
23:26:39|30526.83
23:26:40|30526.82
23:26:42|30526.82
23:26:42|30526.83
23:26:43|30526.83
23:26:44|30526.84
23:26:45|30526.84
23:26:46|30526.83
23:26:47|30526.84
23:26:49|30521.2
23:26:50|30518.45
23:26:51|30515.46
23:26:52|30515.46
23:26:53|30515.45
23:26:54|30517.75
23:26:55|30519.27
23:26:56|30526.84
23:26:57|30537.25
23:26:58|30537.25
23:26:59|30540.92
23:27:00|30541.99
23:27:01|30554.05
23:27:02|30550.78
23:27:03|30546.87
23:27:04|30543.62
23:27:04|30546.64
23:27:06|30546.65
23:27:07|30546.64
23:27:08|30545.54
23:27:09|30544.2
23:27:11|30548.6
23:27:11|30548.59
23:27:12|30548.6
23:27:13|30548.6
23:27:14|30548.6
23:27:15|30548.26
23:27:16|30546.32
23:27:18|30548.62
23:27:19|30549.22
23:27:19|30554.46
23:27:21|30559.95
23:27:22|30559.96
23:27:23|30557.01
23:27:24|30554.62
23:27:25|30554.63
23:27:26|30554.63
23:27:27|30554.47
23:27:29|30554.46
23:27:29|30554.46
23:27:30|30554.46
23:27:31|30554.47
23:27:32|30554.47
23:27:34|30554.47
23:27:34|30554.47
23:27:35|30554.47
23:27:36|30554.46
23:27:37|30554.46
23:27:39|30554.46
23:27:41|30554.46
23:27:42|30549.1
23:27:44|30549.09
23:27:44|30549.09
23:27:46|30549.1
23:27:47|30545.1
23:27:48|30545.1
23:27:50|30542.92
23:27:50|30542.91
23:27:52|30542.92
23:27:52|30542.92
23:27:54|30542.7
23:27:55|30539.2
23:27:56|30535.22
23:27:57|30535.21
23:27:58|30535.15
23:27:59|30535.15
23:28:00|30533.06
23:28:01|30533.07
23:28:02|30533.07
23:28:03|30533.06
23:28:04|30533.07
23:28:05|30533.07
23:28:07|30544.73
23:28:07|30546.76
23:28:08|30546.76
23:28:09|30544.73
23:28:11|30542.9
23:28:12|30542.9
23:28:13|30542.91
23:28:14|30542.9
23:28:15|30546.62
23:28:16|30546.62
23:28:17|30546.72
23:28:18|30546.72
23:28:19|30546.72
23:28:20|30545.08
23:28:21|30545.08
23:28:22|30545.08
23:28:23|30545.08
23:28:24|30539.37
23:28:25|30538.95
23:28:26|30538.96
23:28:27|30536.64
23:28:28|30536.64
23:28:29|30536.64
23:28:30|30536.65
23:28:31|30536.64
23:28:32|30536.64
23:28:33|30536.64
23:28:34|30536.64
23:28:35|30536.64
23:28:36|30536.64
23:28:37|30536.64
23:28:38|30536.64
23:28:39|30536.64
23:28:41|30536.64
23:28:41|30536.64
23:28:42|30536.64
23:28:43|30536.64
23:28:45|30536.64
23:28:45|30536.64
23:28:46|30536.64
23:28:47|30536.64
23:28:49|30536.64
23:28:49|30536.64
23:28:51|30536.64
23:28:52|30536.64
23:28:53|30536.64
23:28:54|30536.64
23:28:55|30537.52
23:28:56|30541.41
23:28:57|30541.4
23:28:58|30541.4
23:28:59|30541.41
23:29:00|30547.45
23:29:01|30547.7
23:29:02|30547.71
23:29:03|30547.77
23:29:04|30547.78
23:29:05|30546.95
23:29:06|30545.56
23:29:07|30545.57
23:29:08|30545.57
23:29:09|30545.57
23:29:10|30545.57
23:29:11|30545.57
23:29:12|30545.57
23:29:13|30545.56
23:29:14|30542.76
23:29:15|30541.76
23:29:16|30541.74
23:29:17|30537.7
23:29:18|30536.01
23:29:19|30536.
23:29:20|30534.06
23:29:21|30534.07
23:29:22|30534.07
23:29:23|30534.07
23:29:24|30533.96
23:29:25|30533.96
23:29:26|30544.72
23:29:27|30544.73
23:29:29|30535.45
23:29:29|30525.57
23:29:31|30525.45
23:29:31|30525.46
23:29:32|30525.45
23:29:33|30523.17
23:29:34|30527.61
23:29:35|30527.61
23:29:37|30530.5
23:29:37|30530.5
23:29:38|30530.5
23:29:40|30530.5
23:29:41|30530.5
23:29:42|30535.95
23:29:44|30543.63
23:29:44|30543.63
23:29:45|30543.62
23:29:46|30543.62
23:29:48|30541.76
23:29:48|30541.76
23:29:49|30541.76
23:29:50|30541.76
23:29:51|30541.76
23:29:53|30541.76
23:29:53|30541.95
23:29:55|30545.55
23:29:56|30545.55
23:29:57|30545.55
23:29:57|30545.55
23:29:58|30545.54
23:30:00|30545.55
23:30:00|30545.54
23:30:02|30542.07
23:30:02|30542.07
23:30:04|30544.36
23:30:05|30544.37
23:30:07|30544.36
23:30:08|30544.34
23:30:09|30544.34
23:30:10|30537.85
23:30:11|30537.72
23:30:12|30537.71
23:30:13|30537.71
23:30:14|30535.58
23:30:15|30535.58
23:30:15|30535.57
23:30:17|30535.57
23:30:17|30535.58
23:30:18|30531.88
23:30:20|30531.88
23:30:21|30535.19
23:30:22|30535.19
23:30:23|30535.19
23:30:24|30533.18
23:30:24|30530.52
23:30:26|30530.52
23:30:26|30530.52
23:30:28|30530.52
23:30:29|30530.51
23:30:29|30530.52
23:30:31|30530.52
23:30:32|30530.51
23:30:32|30530.51
23:30:33|30530.51
23:30:35|30530.51
23:30:35|30530.52
23:30:36|30530.51
23:30:37|30530.51
23:30:40|30529.
23:30:41|30529.
23:30:42|30529.01
23:30:42|30529.01
23:30:44|30529.01
23:30:45|30529.01
23:30:46|30529.
23:30:48|30525.96
23:30:48|30525.97
23:30:49|30525.97
23:30:50|30525.96
23:30:52|30525.97
23:30:53|30525.97
23:30:54|30525.96
23:30:55|30525.97
23:30:56|30525.72
23:30:57|30522.77
23:30:58|30521.63
23:30:59|30521.63
23:31:00|30521.64
23:31:02|30521.64
23:31:02|30516.48
23:31:04|30520.
23:31:06|30521.48
23:31:07|30521.49
23:31:07|30515.57
23:31:09|30518.12
23:31:10|30525.45
23:31:11|30525.59
23:31:12|30525.59
23:31:13|30525.59
23:31:15|30525.58
23:31:16|30525.58
23:31:17|30525.58
23:31:17|30525.59
23:31:18|30525.59
23:31:19|30525.58
23:31:21|30525.58
23:31:22|30523.23
23:31:22|30523.23
23:31:24|30523.24
23:31:25|30523.23
23:31:25|30523.23
23:31:27|30523.23
23:31:27|30523.23
23:31:28|30522.79
23:31:30|30518.24
23:31:31|30518.22
23:31:31|30518.23
23:31:32|30518.22
23:31:33|30518.22
23:31:34|30516.79
23:31:36|30514.7
23:31:36|30514.7
23:31:38|30514.69
23:31:38|30514.67
23:31:40|30514.67
23:31:40|30514.45
23:31:41|30514.45
23:31:43|30513.72
23:31:43|30513.71
23:31:45|30510.9
23:31:45|30510.9
23:31:47|30510.01
23:31:49|30506.02
23:31:50|30503.08
23:31:50|30503.08
23:31:52|30497.37
23:31:53|30499.72
23:31:54|30499.72
23:31:55|30500.
23:31:56|30494.47
23:31:57|30492.56
23:31:58|30487.65
23:31:59|30487.64
23:32:00|30487.46
23:32:01|30487.45
23:32:02|30487.45
23:32:04|30499.39
23:32:05|30499.39
23:32:06|30499.98
23:32:06|30499.98
23:32:08|30505.69
23:32:09|30505.68
23:32:10|30505.68
23:32:10|30505.68
23:32:12|30505.68
23:32:13|30500.42
23:32:14|30500.42
23:32:14|30500.42
23:32:16|30500.41
23:32:17|30502.15
23:32:18|30502.15
23:32:19|30502.14
23:32:20|30500.45
23:32:21|30495.2
23:32:21|30495.2
23:32:22|30495.2
23:32:24|30489.95
23:32:26|30487.46
23:32:26|30487.45
23:32:27|30487.45
23:32:28|30485.7
23:32:29|30485.34
23:32:30|30485.34
23:32:31|30485.34
23:32:32|30485.34
23:32:33|30481.71
23:32:34|30481.7
23:32:35|30480.86
23:32:36|30480.86
23:32:37|30477.59
23:32:38|30477.05
23:32:39|30477.04
23:32:40|30476.8
23:32:41|30476.47
23:32:42|30476.43
23:32:44|30476.44
23:32:45|30476.43
23:32:45|30476.44
23:32:47|30476.43
23:32:49|30475.22
23:32:49|30475.22
23:32:50|30475.21
23:32:51|30475.21
23:32:52|30475.21
23:32:54|30475.21
23:32:55|30475.22
23:32:56|30477.04
23:32:57|30475.21
23:32:59|30475.22
23:32:59|30475.22
23:33:00|30475.21
23:33:01|30475.22
23:33:02|30475.21
23:33:03|30475.21
23:33:04|30475.22
23:33:05|30475.21
23:33:06|30475.22
23:33:07|30477.59
23:33:08|30478.72
23:33:09|30478.73
23:33:11|30478.73
23:33:13|30484.82
23:33:13|30484.82
23:33:14|30480.74
23:33:16|30480.75
23:33:16|30480.74
23:33:17|30480.74
23:33:18|30480.74
23:33:20|30480.74
23:33:21|30480.74
23:33:22|30480.74
23:33:23|30480.74
23:33:24|30480.74
23:33:25|30480.74
23:33:26|30480.74
23:33:26|30480.74
23:33:28|30480.74
23:33:29|30480.74
23:33:29|30480.74
23:33:30|30480.74
23:33:32|30480.74
23:33:32|30480.75
23:33:34|30480.75
23:33:35|30480.75
23:33:36|30484.79
23:33:36|30484.78
23:33:39|30484.78
23:33:39|30484.78
23:33:40|30484.78
23:33:41|30484.78
23:33:42|30489.99
23:33:43|30489.99
23:33:44|30489.99
23:33:46|30490.
23:33:48|30489.99
23:33:48|30489.99
23:33:50|30489.99
23:33:51|30490.
23:33:52|30489.99
23:33:54|30489.99
23:33:54|30490.
23:33:55|30489.99
23:33:56|30489.99
23:33:57|30489.99
23:33:58|30490.
23:33:59|30481.96
23:34:00|30478.45
23:34:01|30474.33
23:34:03|30474.33
23:34:03|30474.32
23:34:04|30474.31
23:34:06|30471.4
23:34:08|30471.41
23:34:08|30479.45
23:34:09|30479.45
23:34:10|30479.45
23:34:11|30481.95
23:34:13|30481.95
23:34:14|30481.94
23:34:15|30481.95
23:34:16|30481.95
23:34:17|30481.94
23:34:18|30481.94
23:34:19|30481.94
23:34:20|30481.94
23:34:21|30481.94
23:34:23|30477.23
23:34:23|30477.23
23:34:24|30477.23
23:34:26|30477.23
23:34:26|30477.23
23:34:28|30477.23
23:34:29|30477.23
23:34:30|30477.23
23:34:31|30480.13
23:34:31|30480.14
23:34:32|30480.14
23:34:33|30480.13
23:34:35|30483.43
23:34:36|30483.42
23:34:36|30483.42
23:34:37|30483.43
23:34:39|30483.43
23:34:40|30483.43
23:34:41|30483.42
23:34:42|30483.42
23:34:43|30480.39
23:34:45|30477.23
23:34:46|30475.2
23:34:47|30474.93
23:34:48|30474.92
23:34:50|30473.28
23:34:51|30471.16
23:34:52|30471.17
23:34:53|30471.01
23:34:53|30470.95
23:34:56|30470.05
23:34:56|30470.05
23:34:57|30470.04
23:34:58|30470.04
23:34:59|30467.46
23:35:00|30462.2
23:35:01|30456.16
23:35:02|30461.6
23:35:03|30461.95
23:35:04|30471.51
23:35:06|30476.95
23:35:07|30476.94
23:35:08|30469.75
23:35:09|30467.65
23:35:10|30467.65
23:35:11|30458.95
23:35:12|30457.71
23:35:14|30454.79
23:35:14|30454.79
23:35:16|30454.79
23:35:17|30456.82
23:35:18|30457.26
23:35:19|30457.27
23:35:20|30457.26
23:35:22|30457.24
23:35:22|30457.25
23:35:23|30457.25
23:35:25|30457.24
23:35:26|30457.24
23:35:27|30457.25
23:35:28|30457.24
23:35:29|30457.25
23:35:30|30457.24
23:35:31|30457.24
23:35:32|30457.24
23:35:33|30465.27
23:35:34|30467.15
23:35:35|30467.17
23:35:36|30469.01
23:35:37|30469.
23:35:38|30469.01
23:35:39|30469.01
23:35:40|30469.
23:35:41|30469.
23:35:42|30469.01
23:35:43|30469.01
23:35:44|30469.
23:35:46|30465.2
23:35:47|30465.2
23:35:48|30465.23
23:35:49|30467.44
23:35:50|30467.45
23:35:51|30467.44
23:35:52|30467.45
23:35:53|30469.73
23:35:54|30469.73
23:35:55|30469.72
23:35:56|30469.73
23:35:57|30469.72
23:35:58|30469.73
23:35:59|30469.73
23:36:00|30469.73
23:36:01|30469.72
23:36:02|30469.72
23:36:03|30469.73
23:36:04|30462.41
23:36:05|30453.62
23:36:06|30453.62
23:36:07|30453.62
23:36:08|30454.59
23:36:09|30454.59
23:36:10|30454.6
23:36:12|30455.55
23:36:14|30455.54
23:36:14|30455.55
23:36:15|30455.54
23:36:16|30455.54
23:36:17|30455.54
23:36:18|30469.23
23:36:19|30469.23
23:36:20|30464.93
23:36:21|30461.59
23:36:23|30459.8
23:36:23|30455.11
23:36:25|30450.99
23:36:25|30449.93
23:36:27|30449.93
23:36:27|30449.93
23:36:29|30448.56
23:36:29|30449.43
23:36:31|30449.42
23:36:31|30449.42
23:36:33|30447.75
23:36:33|30447.32
23:36:35|30447.33
23:36:36|30444.27
23:36:37|30444.28
23:36:37|30444.27
23:36:39|30434.24
23:36:41|30440.
23:36:41|30444.34
23:36:42|30448.15
23:36:43|30448.14
23:36:44|30448.14
23:36:46|30448.15
23:36:47|30448.15
23:36:49|30448.15
23:36:49|30448.14
23:36:51|30447.34
23:36:52|30447.33
23:36:53|30447.34
23:36:53|30447.34
23:36:56|30447.34
23:36:56|30447.34
23:36:57|30447.33
23:36:58|30447.34
23:36:59|30447.34
23:37:00|30447.34
23:37:01|30447.34
23:37:03|30452.46
23:37:05|30452.46
23:37:05|30452.46
23:37:06|30457.96
23:37:07|30457.95
23:37:08|30457.95
23:37:10|30457.95
23:37:10|30457.96
23:37:13|30445.87
23:37:14|30443.5
23:37:15|30443.51
23:37:16|30443.51
23:37:16|30443.5
23:37:18|30437.29
23:37:19|30437.28
23:37:20|30443.51
23:37:21|30443.5
23:37:21|30443.5
23:37:23|30443.51
23:37:23|30443.5
23:37:25|30441.36
23:37:25|30441.35
23:37:27|30440.
23:37:28|30440.01
23:37:29|30440.
23:37:30|30440.01
23:37:31|30440.
23:37:31|30440.01
23:37:33|30440.
23:37:34|30440.01
23:37:34|30440.01
23:37:36|30440.
23:37:37|30440.
23:37:38|30450.31
23:37:39|30452.93
23:37:39|30448.67
23:37:41|30448.67
23:37:43|30448.67
23:37:43|30448.67
23:37:44|30448.67
23:37:45|30448.68
23:37:46|30448.67
23:37:48|30443.04
23:37:49|30443.05
23:37:51|30440.
23:37:51|30440.01
23:37:52|30440.
23:37:53|30440.01
23:37:54|30440.
23:37:55|30435.18
23:37:56|30433.12
23:37:57|30433.11
23:37:58|30433.11
23:37:59|30432.85
23:38:00|30429.69
23:38:01|30425.74
23:38:02|30430.86
23:38:03|30434.21
23:38:04|30434.43
23:38:06|30434.43
23:38:07|30434.43
23:38:09|30434.43
23:38:10|30434.44
23:38:11|30434.43
23:38:12|30434.44
23:38:13|30434.43
23:38:13|30434.43
23:38:15|30434.43
23:38:17|30434.44
23:38:17|30434.43
23:38:18|30434.44
23:38:19|30434.43
23:38:20|30434.44
23:38:22|30434.43
23:38:23|30434.44
23:38:24|30434.43
23:38:25|30434.43
23:38:26|30434.44
23:38:26|30436.25
23:38:28|30438.46
23:38:29|30438.45
23:38:30|30438.45
23:38:31|30438.45
23:38:31|30438.46
23:38:33|30438.46
23:38:34|30438.46
23:38:35|30438.46
23:38:36|30442.45
23:38:37|30446.6
23:38:38|30446.6
23:38:39|30446.6
23:38:40|30446.61
23:38:41|30446.61
23:38:41|30446.6
23:38:43|30446.6
23:38:44|30446.6
23:38:45|30446.6
23:38:46|30446.6
23:38:46|30446.61
23:38:49|30446.6
23:38:49|30446.61
23:38:50|30446.61
23:38:52|30446.61
23:38:52|30446.61
23:38:53|30444.32
23:38:54|30441.18
23:38:56|30434.75
23:38:58|30434.75
23:38:59|30434.75
23:39:00|30434.75
23:39:02|30434.75
23:39:03|30434.75
23:39:04|30434.74
23:39:05|30434.74
23:39:05|30434.74
23:39:07|30434.75
23:39:07|30434.75
23:39:09|30436.54
23:39:09|30436.54
23:39:11|30436.95
23:39:12|30440.19
23:39:13|30440.22
23:39:13|30440.21
23:39:14|30440.21
23:39:15|30440.22
23:39:16|30440.22
23:39:17|30440.22
23:39:19|30440.21
23:39:20|30440.21
23:39:20|30440.21
23:39:21|30440.21
23:39:22|30440.22
23:39:23|30440.22
23:39:25|30440.21
23:39:25|30440.21
23:39:27|30438.55
23:39:28|30445.66
23:39:29|30444.19
23:39:30|30444.19
23:39:31|30446.6
23:39:32|30446.59
23:39:33|30446.59
23:39:34|30445.76
23:39:35|30445.76
23:39:36|30445.76
23:39:37|30445.76
23:39:38|30445.76
23:39:39|30434.64
23:39:40|30434.65
23:39:41|30434.65
23:39:42|30436.74
23:39:43|30437.69
23:39:44|30437.69
23:39:45|30437.69
23:39:46|30437.69
23:39:47|30437.69
23:39:48|30437.69
23:39:50|30437.69
23:39:51|30437.69
23:39:52|30437.7
23:39:52|30437.69
23:39:54|30437.69
23:39:55|30437.69
23:39:56|30437.69
23:39:57|30437.69
23:39:58|30437.7
23:39:59|30437.69
23:40:00|30437.7
23:40:01|30445.38
23:40:02|30445.39
23:40:04|30442.34
23:40:05|30445.38
23:40:06|30445.37
23:40:07|30445.37
23:40:08|30440.96
23:40:10|30436.91
23:40:11|30436.91
23:40:12|30436.7
23:40:12|30436.71
23:40:14|30436.7
23:40:15|30436.7
23:40:16|30436.71
23:40:17|30434.15
23:40:18|30430.02
23:40:19|30430.02
23:40:20|30430.02
23:40:21|30430.01
23:40:22|30430.02
23:40:23|30430.02
23:40:24|30430.02
23:40:25|30430.01
23:40:26|30430.01
23:40:27|30430.01
23:40:28|30430.02
23:40:29|30430.02
23:40:30|30430.02
23:40:31|30430.02
23:40:32|30430.02
23:40:33|30430.02
23:40:34|30435.35
23:40:36|30440.51
23:40:36|30440.52
23:40:38|30446.59
23:40:39|30446.59
23:40:40|30446.6
23:40:41|30446.59
23:40:41|30446.59
23:40:42|30446.59
23:40:44|30446.6
23:40:44|30447.07
23:40:45|30447.07
23:40:47|30447.61
23:40:48|30447.7
23:40:49|30447.7
23:40:50|30447.7
23:40:51|30447.69
23:40:52|30447.7
23:40:54|30447.7
23:40:55|30447.7
23:40:56|30442.68
23:40:57|30441.32
23:40:59|30441.32
23:41:00|30441.32
23:41:01|30441.35
23:41:02|30446.25
23:41:02|30446.25
23:41:03|30442.11
23:41:04|30442.11
23:41:06|30442.11
23:41:07|30442.11
23:41:08|30442.11
23:41:09|30446.26
23:41:10|30447.94
23:41:12|30447.94
23:41:13|30447.94
23:41:14|30447.94
23:41:15|30447.94
23:41:15|30447.94
23:41:17|30447.94
23:41:18|30447.94
23:41:19|30448.22
23:41:19|30448.25
23:41:20|30448.25
23:41:21|30448.54
23:41:22|30448.54
23:41:23|30448.54
23:41:25|30448.53
23:41:26|30448.54
23:41:27|30448.54
23:41:28|30448.53
23:41:28|30448.54
23:41:29|30443.2
23:41:30|30442.14
23:41:32|30442.14
23:41:33|30442.15
23:41:34|30442.15
23:41:35|30442.15
23:41:35|30442.15
23:41:36|30439.02
23:41:38|30435.
23:41:39|30430.01
23:41:39|30427.19
23:41:41|30427.19
23:41:41|30435.27
23:41:43|30435.27
23:41:44|30435.45
23:41:44|30435.44
23:41:45|30435.44
23:41:47|30435.44
23:41:48|30435.44
23:41:49|30435.44
23:41:50|30435.45
23:41:51|30437.55
23:41:52|30437.55
23:41:53|30437.55
23:41:54|30437.93
23:41:55|30437.94
23:41:56|30437.93
23:41:57|30437.94
23:41:58|30437.94
23:41:59|30437.94
23:42:00|30440.2
23:42:01|30448.43
23:42:02|30448.43
23:42:03|30448.43
23:42:05|30448.43
23:42:06|30453.66
23:42:07|30453.66
23:42:08|30453.67
23:42:09|30453.67
23:42:10|30453.67
23:42:11|30453.66
23:42:12|30453.67
23:42:13|30453.67
23:42:14|30453.67
23:42:15|30453.67
23:42:16|30453.67
23:42:17|30453.67
23:42:18|30455.26
23:42:19|30455.26
23:42:20|30455.25
23:42:21|30455.25
23:42:22|30455.26
23:42:23|30457.49
23:42:24|30464.05
23:42:25|30466.17
23:42:26|30466.18
23:42:27|30468.8
23:42:28|30469.99
23:42:29|30469.99
23:42:30|30470.
23:42:31|30469.99
23:42:32|30470.
23:42:33|30470.
23:42:34|30469.99
23:42:35|30469.99
23:42:36|30469.99
23:42:38|30469.99
23:42:39|30469.99
23:42:39|30470.
23:42:40|30470.
23:42:42|30470.
23:42:43|30469.99
23:42:43|30470.
23:42:44|30469.99
23:42:45|30472.29
23:42:46|30480.
23:42:48|30482.27
23:42:48|30485.72
23:42:49|30485.72
23:42:51|30485.73
23:42:53|30485.72
23:42:54|30485.95
23:42:54|30489.83
23:42:56|30483.45
23:42:57|30483.45
23:42:58|30483.45
23:43:00|30483.46
23:43:00|30478.21
23:43:02|30478.21
23:43:02|30478.21
23:43:04|30470.96
23:43:05|30470.96
23:43:06|30470.97
23:43:07|30470.97
23:43:08|30470.97
23:43:09|30470.96
23:43:10|30470.97
23:43:11|30470.96
23:43:12|30470.96
23:43:13|30470.97
23:43:14|30477.86
23:43:16|30477.87
23:43:16|30477.86
23:43:18|30477.86
23:43:18|30476.92
23:43:20|30471.49
23:43:21|30471.49
23:43:22|30471.48
23:43:23|30471.48
23:43:23|30471.48
23:43:25|30471.48
23:43:26|30471.48
23:43:27|30471.49
23:43:28|30475.29
23:43:29|30477.87
23:43:30|30477.87
23:43:31|30477.87
23:43:32|30475.28
23:43:33|30471.51
23:43:34|30471.51
23:43:35|30471.52
23:43:36|30471.52
23:43:37|30469.69
23:43:38|30462.9
23:43:39|30462.89
23:43:40|30462.89
23:43:41|30462.89
23:43:42|30462.9
23:43:43|30456.78
23:43:44|30453.61
23:43:45|30453.62
23:43:46|30453.61
23:43:47|30453.62
23:43:48|30453.62
23:43:49|30453.61
23:43:50|30453.62
23:43:52|30453.62
23:43:53|30453.62
23:43:54|30453.62
23:43:55|30453.62
23:43:56|30450.
23:43:57|30450.
23:43:58|30446.63
23:43:59|30446.62
23:44:00|30446.63
23:44:02|30451.19
23:44:03|30451.19
23:44:04|30453.03
23:44:04|30453.19
23:44:05|30454.16
23:44:08|30456.49
23:44:08|30457.6
23:44:09|30457.61
23:44:10|30459.13
23:44:11|30459.13
23:44:12|30459.13
23:44:14|30459.12
23:44:14|30459.13
23:44:16|30451.99
23:44:16|30451.99
23:44:18|30451.99
23:44:19|30457.47
23:44:19|30458.31
23:44:21|30466.18
23:44:22|30466.18
23:44:22|30466.17
23:44:24|30460.
23:44:24|30459.99
23:44:25|30465.49
23:44:27|30465.48
23:44:28|30465.49
23:44:30|30465.48
23:44:30|30465.49
23:44:31|30465.48
23:44:32|30465.48
23:44:33|30465.49
23:44:34|30465.48
23:44:35|30465.49
23:44:36|30465.49
23:44:37|30465.49
23:44:38|30465.48
23:44:39|30463.95
23:44:40|30463.96
23:44:41|30463.96
23:44:42|30463.96
23:44:43|30463.96
23:44:44|30463.96
23:44:45|30463.96
23:44:46|30463.96
23:44:48|30463.95
23:44:49|30463.95
23:44:50|30464.2
23:44:51|30464.74
23:44:52|30464.74
23:44:54|30464.75
23:44:55|30464.74
23:44:55|30464.74
23:44:57|30464.75
23:44:58|30464.74
23:45:00|30465.47
23:45:01|30465.48
23:45:01|30465.48
23:45:03|30465.48
23:45:03|30465.47
23:45:05|30454.14
23:45:06|30452.52
23:45:08|30458.28
23:45:09|30458.29
23:45:09|30458.29
23:45:10|30465.78
23:45:12|30470.96
23:45:12|30474.85
23:45:13|30474.94
23:45:15|30477.86
23:45:15|30477.87
23:45:17|30477.87
23:45:17|30479.19
23:45:18|30483.44
23:45:19|30483.9
23:45:20|30483.9
23:45:22|30483.91
23:45:22|30483.91
23:45:23|30483.91
23:45:25|30487.63
23:45:26|30487.64
23:45:27|30489.83
23:45:28|30489.99
23:45:29|30492.14
23:45:30|30492.15
23:45:31|30490.
23:45:32|30490.01
23:45:33|30490.
23:45:34|30490.
23:45:35|30490.01
23:45:36|30490.
23:45:37|30490.01
23:45:38|30490.01
23:45:39|30490.
23:45:40|30490.01
23:45:41|30484.74
23:45:42|30481.62
23:45:43|30481.62
23:45:44|30479.72
23:45:45|30479.72
23:45:46|30477.97
23:45:47|30477.97
23:45:48|30477.97
23:45:49|30482.48
23:45:50|30488.11
23:45:51|30489.98
23:45:52|30491.41
23:45:54|30499.82
23:45:55|30497.45
23:45:56|30494.17
23:45:58|30493.28
23:45:59|30488.62
23:46:00|30488.62
23:46:01|30488.63
23:46:02|30488.63
23:46:03|30488.62
23:46:04|30488.63
23:46:05|30488.62
23:46:06|30486.34
23:46:07|30482.55
23:46:08|30482.55
23:46:10|30482.55
23:46:11|30482.55
23:46:12|30482.55
23:46:13|30482.55
23:46:14|30491.64
23:46:14|30487.36
23:46:16|30487.35
23:46:17|30488.72
23:46:18|30488.72
23:46:19|30488.72
23:46:20|30488.72
23:46:21|30488.73
23:46:22|30488.72
23:46:24|30488.72
23:46:24|30488.73
23:46:25|30488.72
23:46:27|30488.72
23:46:27|30488.73
23:46:29|30488.73
23:46:30|30488.73
23:46:31|30488.73
23:46:31|30488.72
23:46:33|30488.72
23:46:33|30488.72
23:46:34|30488.72
23:46:36|30488.73
23:46:36|30488.72
23:46:37|30488.72
23:46:39|30488.73
23:46:39|30488.73
23:46:40|30491.01
23:46:42|30494.69
23:46:42|30494.68
23:46:43|30494.69
23:46:44|30494.68
23:46:45|30494.69
23:46:46|30496.74
23:46:47|30496.77
23:46:49|30500.18
23:46:50|30501.92
23:46:50|30501.93
23:46:52|30501.93
23:46:52|30501.93
23:46:54|30501.95
23:46:56|30500.34
23:46:56|30499.32
23:46:57|30496.76
23:46:59|30494.88
23:47:00|30494.88
23:47:01|30494.88
23:47:02|30495.69
23:47:03|30496.65
23:47:05|30508.41
23:47:06|30508.4
23:47:06|30508.41
23:47:07|30508.4
23:47:10|30508.4
23:47:10|30508.4
23:47:11|30508.41
23:47:12|30508.4
23:47:13|30510.92
23:47:14|30510.93
23:47:15|30505.51
23:47:16|30505.51
23:47:17|30505.52
23:47:18|30505.52
23:47:19|30505.52
23:47:20|30505.52
23:47:21|30505.51
23:47:22|30505.51
23:47:23|30510.91
23:47:24|30510.91
23:47:25|30510.92
23:47:26|30510.92
23:47:27|30510.92
23:47:28|30510.91
23:47:29|30510.91
23:47:30|30504.59
23:47:31|30504.59
23:47:32|30504.59
23:47:33|30504.59
23:47:34|30504.59
23:47:35|30504.59
23:47:36|30504.6
23:47:37|30505.3
23:47:38|30506.29
23:47:39|30506.29
23:47:40|30506.28
23:47:41|30506.29
23:47:42|30506.28
23:47:43|30506.29
23:47:44|30506.28
23:47:45|30506.29
23:47:46|30506.29
23:47:47|30506.29
23:47:48|30506.28
23:47:49|30506.28
23:47:50|30506.28
23:47:51|30506.29
23:47:52|30506.29
23:47:53|30506.28
23:47:55|30506.29
23:47:57|30506.28
23:47:57|30506.29
23:47:58|30506.29
23:47:59|30506.29
23:48:00|30506.28
23:48:01|30509.84
23:48:03|30516.19
23:48:03|30516.75
23:48:05|30516.74
23:48:06|30516.74
23:48:07|30516.75
23:48:09|30516.75
23:48:09|30516.75
23:48:11|30516.75
23:48:11|30516.74
23:48:13|30516.75
23:48:14|30516.75
23:48:16|30519.99
23:48:16|30519.99
23:48:17|30519.99
23:48:18|30522.12
23:48:19|30527.53
23:48:20|30527.52
23:48:21|30527.53
23:48:22|30527.99
23:48:23|30531.35
23:48:24|30534.02
23:48:26|30534.01
23:48:27|30534.01
23:48:28|30534.01
23:48:28|30527.99
23:48:30|30518.35
23:48:31|30516.76
23:48:32|30512.
23:48:32|30512.
23:48:34|30512.
23:48:34|30512.
23:48:36|30516.26
23:48:37|30516.62
23:48:38|30516.63
23:48:39|30516.62
23:48:41|30515.51
23:48:41|30515.51
23:48:42|30512.29
23:48:43|30515.51
23:48:44|30515.51
23:48:45|30515.51
23:48:46|30515.51
23:48:47|30515.03
23:48:48|30515.03
23:48:49|30515.03
23:48:50|30515.04
23:48:51|30515.01
23:48:52|30509.4
23:48:53|30506.27
23:48:55|30504.98
23:48:55|30504.98
23:48:56|30504.97
23:48:57|30504.97
23:48:58|30504.97
23:48:59|30504.59
23:49:00|30502.48
23:49:01|30502.47
23:49:03|30499.95
23:49:04|30496.22
23:49:05|30496.23
23:49:06|30490.07
23:49:08|30490.06
23:49:08|30490.07
23:49:10|30490.07
23:49:11|30483.5
23:49:12|30483.46
23:49:14|30483.45
23:49:15|30487.2
23:49:16|30487.21
23:49:16|30482.34
23:49:17|30477.87
23:49:18|30473.7
23:49:19|30473.7
23:49:21|30473.71
23:49:22|30473.7
23:49:23|30473.7
23:49:24|30473.71
23:49:25|30473.7
23:49:26|30473.7
23:49:27|30473.71
23:49:28|30473.7
23:49:29|30473.7
23:49:30|30473.7
23:49:31|30473.71
23:49:32|30473.7
23:49:33|30475.2
23:49:34|30475.19
23:49:35|30475.23
23:49:36|30475.22
23:49:37|30475.23
23:49:38|30475.22
23:49:39|30475.23
23:49:40|30475.23
23:49:41|30470.02
23:49:42|30464.59
23:49:43|30464.58
23:49:44|30464.59
23:49:45|30464.58
23:49:46|30464.59
23:49:47|30464.42
23:49:48|30464.42
23:49:49|30464.43
23:49:50|30464.43
23:49:51|30464.43
23:49:52|30464.43
23:49:53|30464.43
23:49:54|30464.42
23:49:56|30464.42
23:49:57|30464.43
23:49:58|30464.43
23:50:00|30461.36
23:50:01|30465.69
23:50:02|30465.7
23:50:04|30458.26
23:50:05|30458.26
23:50:06|30458.26
23:50:07|30458.26
23:50:08|30458.26
23:50:10|30462.78
23:50:10|30462.78
23:50:11|30462.78
23:50:13|30464.41
23:50:14|30464.42
23:50:15|30464.42
23:50:16|30465.87
23:50:17|30471.37
23:50:18|30472.95
23:50:19|30477.04
23:50:19|30477.04
23:50:21|30486.65
23:50:22|30489.25
23:50:23|30490.
23:50:23|30494.56
23:50:25|30494.57
23:50:26|30494.57
23:50:26|30494.57
23:50:28|30494.57
23:50:28|30494.56
23:50:30|30494.57
23:50:31|30489.49
23:50:32|30489.5
23:50:32|30489.49
23:50:33|30489.5
23:50:35|30487.88
23:50:35|30487.88
23:50:37|30487.87
23:50:37|30487.87
23:50:39|30487.88
23:50:39|30487.87
23:50:41|30487.88
23:50:42|30487.87
23:50:42|30487.88
23:50:44|30487.87
23:50:45|30487.88
23:50:45|30487.87
23:50:47|30487.87
23:50:47|30487.87
23:50:49|30487.87
23:50:50|30487.88
23:50:51|30487.87
23:50:51|30487.88
23:50:53|30487.88
23:50:54|30487.88
23:50:56|30491.22
23:50:56|30491.22
23:50:58|30491.23
23:51:00|30491.22
23:51:01|30491.22
23:51:02|30492.51
23:51:03|30492.51
23:51:04|30492.52
23:51:04|30492.54
23:51:06|30492.57
23:51:06|30492.57
23:51:07|30492.6
23:51:10|30494.38
23:51:10|30494.57
23:51:11|30494.98
23:51:12|30499.99
23:51:13|30499.99
23:51:14|30500.
23:51:15|30500.31
23:51:16|30504.97
23:51:17|30506.07
23:51:18|30506.94
23:51:19|30507.45
23:51:20|30512.12
23:51:21|30512.12
23:51:22|30512.12
23:51:23|30512.11
23:51:24|30512.2
23:51:25|30512.2
23:51:26|30512.22
23:51:27|30514.91
23:51:28|30514.92
23:51:29|30514.92
23:51:30|30514.92
23:51:31|30514.92
23:51:32|30514.92
23:51:33|30514.92
23:51:34|30514.91
23:51:35|30513.08
23:51:36|30504.17
23:51:37|30504.17
23:51:38|30504.18
23:51:39|30504.18
23:51:40|30499.59
23:51:41|30497.28
23:51:43|30495.24
23:51:44|30495.25
23:51:45|30495.24
23:51:46|30495.25
23:51:46|30495.25
23:51:48|30495.25
23:51:49|30495.25
23:51:50|30495.25
23:51:52|30495.25
23:51:52|30495.25
23:51:53|30495.24
23:51:54|30495.25
23:51:55|30495.24
23:51:56|30495.25
23:51:58|30495.25
23:51:59|30495.24
23:52:01|30494.39
23:52:01|30494.38
23:52:03|30494.38
23:52:03|30494.38
23:52:05|30492.7
23:52:06|30490.
23:52:07|30484.17
23:52:09|30480.
23:52:10|30475.58
23:52:10|30475.59
23:52:12|30475.58
23:52:13|30480.18
23:52:14|30484.09
23:52:14|30484.09
23:52:16|30484.2
23:52:18|30490.19
23:52:18|30490.2
23:52:19|30490.64
23:52:20|30490.64
23:52:21|30490.64
23:52:22|30490.64
23:52:23|30490.64
23:52:24|30490.65
23:52:25|30490.65
23:52:26|30491.22
23:52:27|30491.22
23:52:28|30491.21
23:52:29|30491.22
23:52:30|30491.22
23:52:31|30493.15
23:52:32|30493.16
23:52:33|30493.16
23:52:34|30493.15
23:52:35|30493.16
23:52:36|30493.15
23:52:37|30493.15
23:52:38|30493.16
23:52:39|30493.15
23:52:40|30493.16
23:52:41|30493.15
23:52:42|30493.15
23:52:43|30493.16
23:52:45|30492.21
23:52:45|30492.21
23:52:47|30487.11
23:52:48|30487.11
23:52:50|30480.84
23:52:50|30480.84
23:52:51|30480.84
23:52:52|30480.83
23:52:53|30480.83
23:52:54|30480.84
23:52:55|30480.84
23:52:57|30480.83
23:52:57|30480.84
23:52:58|30480.84
23:53:00|30485.66
23:53:02|30485.66
23:53:02|30487.04
23:53:04|30487.05
23:53:05|30487.04
23:53:06|30487.1
23:53:07|30487.09
23:53:09|30487.1
23:53:09|30487.6
23:53:11|30487.61
23:53:12|30490.
23:53:12|30490.
23:53:13|30490.
23:53:15|30489.99
23:53:16|30490.
23:53:16|30490.01
23:53:17|30492.17
23:53:19|30492.17
23:53:20|30492.17
23:53:21|30492.18
23:53:22|30492.17
23:53:23|30492.18
23:53:24|30492.17
23:53:25|30491.92
23:53:26|30490.24
23:53:27|30489.9
23:53:28|30489.91
23:53:29|30486.23
23:53:30|30486.22
23:53:31|30486.22
23:53:32|30486.23
23:53:33|30489.89
23:53:34|30489.89
23:53:35|30489.88
23:53:36|30489.89
23:53:37|30485.76
23:53:38|30485.3
23:53:39|30485.19
23:53:40|30483.57
23:53:41|30483.57
23:53:42|30483.57
23:53:43|30483.56
23:53:44|30483.57
23:53:45|30483.56
23:53:46|30483.56
23:53:47|30483.56
23:53:48|30483.56
23:53:49|30481.18
23:53:50|30478.07
23:53:51|30475.6
23:53:52|30471.76
23:53:53|30469.65
23:53:55|30463.4
23:53:55|30460.11
23:53:56|30460.01
23:53:58|30457.06
23:54:00|30457.06
23:54:00|30457.05
23:54:02|30452.6
23:54:03|30452.59
23:54:04|30452.59
23:54:05|30452.6
23:54:06|30452.59
23:54:07|30452.6
23:54:09|30452.59
23:54:09|30452.6
23:54:10|30452.6
23:54:11|30454.87
23:54:12|30454.88
23:54:13|30454.87
23:54:14|30454.88
23:54:15|30454.88
23:54:16|30454.87
23:54:17|30454.06
23:54:18|30453.08
23:54:19|30453.09
23:54:20|30453.09
23:54:22|30453.08
23:54:22|30453.08
23:54:23|30453.08
23:54:24|30453.09
23:54:25|30453.08
23:54:26|30453.08
23:54:27|30453.09
23:54:28|30453.08
23:54:29|30453.09
23:54:30|30453.08
23:54:31|30453.08
23:54:32|30453.09
23:54:33|30453.08
23:54:34|30453.09
23:54:35|30453.08
23:54:36|30453.9
23:54:37|30453.91
23:54:38|30453.91
23:54:40|30453.9
23:54:41|30453.91
23:54:41|30453.91
23:54:43|30453.91
23:54:44|30453.91
23:54:45|30453.9
23:54:45|30453.91
23:54:48|30453.91
23:54:49|30453.69
23:54:49|30453.68
23:54:50|30453.68
23:54:52|30453.69
23:54:53|30453.68
23:54:54|30453.69
23:54:54|30452.59
23:54:56|30452.6
23:54:56|30452.42
23:54:58|30452.43
23:54:59|30452.43
23:55:00|30452.43
23:55:02|30452.43
23:55:03|30452.43
23:55:04|30452.42
23:55:06|30452.1
23:55:06|30451.95
23:55:07|30446.62
23:55:09|30446.63
23:55:09|30446.62
23:55:10|30446.62
23:55:11|30446.63
23:55:13|30444.06
23:55:14|30444.05
23:55:15|30441.39
23:55:15|30440.
23:55:17|30436.55
23:55:18|30434.
23:55:19|30433.24
23:55:21|30432.72
23:55:21|30432.71
23:55:22|30432.71
23:55:23|30432.71
23:55:24|30426.96
23:55:25|30425.54
23:55:26|30422.09
23:55:27|30421.38
23:55:29|30421.38
23:55:29|30416.37
23:55:30|30416.38
23:55:31|30416.38
23:55:32|30416.38
23:55:33|30413.49
23:55:34|30413.48
23:55:35|30413.49
23:55:36|30413.48
23:55:37|30417.68
23:55:38|30417.71
23:55:39|30417.72
23:55:40|30419.9
23:55:41|30419.9
23:55:42|30419.89
23:55:43|30419.9
23:55:44|30419.99
23:55:45|30419.99
23:55:46|30420.
23:55:48|30425.41
23:55:49|30428.27
23:55:51|30428.28
23:55:52|30426.15
23:55:52|30426.14
23:55:53|30426.14
23:55:55|30426.15
23:55:56|30426.14
23:55:57|30424.01
23:55:58|30424.01
23:55:59|30424.02
23:56:00|30424.01
23:56:02|30424.01
23:56:03|30434.98
23:56:05|30434.98
23:56:06|30434.99
23:56:06|30434.98
23:56:08|30435.01
23:56:09|30438.32
23:56:10|30437.17
23:56:11|30435.21
23:56:12|30435.21
23:56:13|30435.22
23:56:14|30435.22
23:56:15|30435.22
23:56:15|30435.22
23:56:16|30435.22
23:56:18|30435.22
23:56:18|30435.21
23:56:20|30433.95
23:56:21|30433.45
23:56:22|30433.45
23:56:23|30433.44
23:56:24|30433.44
23:56:24|30433.44
23:56:25|30433.45
23:56:27|30433.45
23:56:27|30433.45
23:56:28|30433.44
23:56:30|30433.44
23:56:31|30433.45
23:56:32|30433.44
23:56:33|30433.44
23:56:34|30433.44
23:56:35|30433.44
23:56:35|30433.44
23:56:37|30433.44
23:56:38|30433.44
23:56:39|30433.45
23:56:40|30433.45
23:56:41|30433.44
23:56:42|30433.44
23:56:43|30433.44
23:56:44|30433.44
23:56:44|30433.44
23:56:46|30433.45
23:56:47|30433.44
23:56:47|30433.44
23:56:49|30433.44
23:56:50|30433.44
23:56:51|30433.45
23:56:52|30433.44
23:56:53|30433.44
23:56:55|30433.45
23:56:55|30433.44
23:56:56|30433.44
23:56:57|30433.44
23:56:58|30433.44
23:56:59|30433.44
23:57:00|30431.36
23:57:02|30424.02
23:57:04|30424.02
23:57:04|30423.53
23:57:06|30431.39
23:57:07|30439.1
23:57:08|30439.1
23:57:09|30446.37
23:57:10|30446.38
23:57:11|30448.97
23:57:12|30448.98
23:57:13|30457.57
23:57:14|30459.97
23:57:15|30459.96
23:57:16|30454.5
23:57:18|30452.66
23:57:18|30452.65
23:57:19|30452.66
23:57:21|30456.83
23:57:22|30456.83
23:57:23|30456.82
23:57:24|30456.82
23:57:25|30456.83
23:57:26|30456.83
23:57:27|30456.83
23:57:27|30456.83
23:57:29|30455.79
23:57:30|30453.26
23:57:31|30453.27
23:57:31|30452.32
23:57:33|30444.67
23:57:34|30441.66
23:57:35|30441.66
23:57:36|30445.38
23:57:37|30445.38
23:57:38|30445.38
23:57:38|30445.38
23:57:40|30445.38
23:57:40|30445.39
23:57:42|30445.39
23:57:43|30445.39
23:57:44|30445.39
23:57:45|30453.25
23:57:47|30453.26
23:57:47|30453.25
23:57:48|30456.26
23:57:49|30456.27
23:57:51|30456.27
23:57:52|30456.27
23:57:53|30453.53
23:57:54|30453.47
23:57:55|30447.75
23:57:57|30447.
23:57:57|30447.01
23:57:58|30443.11
23:57:59|30442.18
23:58:01|30442.19
23:58:02|30442.19
23:58:04|30441.64
23:58:04|30441.64
23:58:05|30441.65
23:58:07|30443.94
23:58:09|30447.46
23:58:09|30447.47
23:58:10|30447.46
23:58:11|30447.46
23:58:12|30443.92
23:58:13|30441.65
23:58:14|30441.64
23:58:16|30441.45
23:58:17|30441.45
23:58:18|30440.01
23:58:19|30440.01
23:58:20|30440.09
23:58:21|30441.43
23:58:22|30441.63
23:58:23|30441.65
23:58:24|30447.08
23:58:25|30450.
23:58:26|30450.
23:58:28|30441.45
23:58:29|30440.01
23:58:29|30440.01
23:58:30|30440.01
23:58:32|30439.95
23:58:33|30439.95
23:58:34|30439.95
23:58:34|30439.96
23:58:36|30438.63
23:58:37|30438.63
23:58:38|30438.63
23:58:38|30438.63
23:58:39|30438.63
23:58:40|30438.63
23:58:42|30438.63
23:58:42|30438.63
23:58:44|30439.88
23:58:45|30439.88
23:58:46|30439.88
23:58:47|30439.89
23:58:48|30439.89
23:58:49|30439.89
23:58:50|30439.89
23:58:51|30439.89
23:58:52|30439.89
23:58:53|30439.88
23:58:54|30439.89
23:58:55|30439.88
23:58:56|30439.88
23:58:57|30439.89
23:58:58|30439.89
23:58:59|30439.89
23:59:00|30439.88
23:59:02|30442.28
23:59:03|30440.01
23:59:05|30440.
23:59:05|30440.01
23:59:06|30445.48
23:59:07|30446.11
23:59:09|30446.11
23:59:09|30446.12
23:59:11|30446.12
23:59:12|30446.12
23:59:13|30446.12
23:59:14|30446.12
23:59:14|30446.12
23:59:16|30446.12
23:59:17|30446.12
23:59:18|30446.12
23:59:18|30446.11
23:59:20|30446.11
23:59:21|30446.11
23:59:22|30446.11
23:59:22|30446.11
23:59:24|30446.2
23:59:25|30450.
23:59:25|30450.
23:59:26|30450.
23:59:27|30450.
23:59:29|30450.
23:59:30|30450.
23:59:31|30443.97
23:59:33|30443.97
23:59:33|30443.98
23:59:34|30443.97
23:59:35|30443.97
23:59:36|30443.97
23:59:37|30443.97
23:59:38|30443.98
23:59:39|30443.97
23:59:41|30443.97
23:59:41|30444.93
23:59:43|30444.92
23:59:44|30444.93
23:59:44|30444.94
23:59:46|30444.94
23:59:47|30444.94
23:59:48|30444.94
23:59:50|30444.94
23:59:50|30444.94
23:59:51|30444.93
23:59:52|30444.94
23:59:53|30444.94
23:59:54|30444.94
23:59:55|30444.93
23:59:57|30444.93
23:59:57|30444.94
23:59:59|30444.93
23:59:59|30444.94