00:00:00|31328.91
00:00:04|31326.21
00:00:05|31326.21
00:00:06|31326.22
00:00:08|31326.21
00:00:08|31326.22
00:00:09|31325.41
00:00:10|31325.42
00:00:11|31322.42
00:00:12|31322.42
00:00:13|31322.41
00:00:14|31316.95
00:00:15|31319.91
00:00:16|31317.48
00:00:17|31319.16
00:00:18|31319.99
00:00:19|31323.19
00:00:21|31316.04
00:00:22|31316.03
00:00:23|31313.13
00:00:25|31313.13
00:00:26|31309.62
00:00:27|31309.62
00:00:29|31307.26
00:00:30|31307.27
00:00:30|31302.94
00:00:32|31302.95
00:00:33|31305.7
00:00:34|31305.7
00:00:35|31305.7
00:00:36|31304.45
00:00:37|31300.05
00:00:39|31300.
00:00:40|31300.07
00:00:41|31300.06
00:00:42|31312.37
00:00:43|31312.36
00:00:44|31310.57
00:00:45|31310.57
00:00:46|31308.47
00:00:47|31310.56
00:00:48|31307.18
00:00:49|31289.34
00:00:50|31285.71
00:00:51|31285.46
00:00:52|31285.46
00:00:53|31285.46
00:00:54|31285.44
00:00:55|31282.34
00:00:56|31282.35
00:00:58|31284.53
00:00:59|31285.44
00:01:00|31293.43
00:01:00|31293.69
00:01:02|31282.03
00:01:02|31287.24
00:01:04|31287.19
00:01:05|31285.22
00:01:05|31283.31
00:01:07|31281.08
00:01:08|31279.62
00:01:09|31279.62
00:01:09|31281.97
00:01:11|31273.96
00:01:12|31274.
00:01:14|31273.19
00:01:14|31273.01
00:01:15|31263.89
00:01:16|31268.15
00:01:17|31268.15
00:01:18|31265.34
00:01:19|31255.04
00:01:20|31256.95
00:01:22|31261.46
00:01:23|31261.46
00:01:24|31261.46
00:01:25|31254.33
00:01:26|31256.15
00:01:27|31256.16
00:01:28|31256.15
00:01:29|31253.15
00:01:29|31248.68
00:01:31|31248.68
00:01:31|31248.69
00:01:33|31256.16
00:01:34|31256.15
00:01:34|31256.15
00:01:36|31256.15
00:01:36|31256.15
00:01:38|31257.77
00:01:39|31259.78
00:01:40|31263.79
00:01:41|31263.79
00:01:42|31256.54
00:01:43|31248.68
00:01:45|31248.64
00:01:45|31248.65
00:01:47|31248.68
00:01:47|31248.68
00:01:49|31243.45
00:01:50|31242.12
00:01:51|31235.12
00:01:53|31217.75
00:01:53|31217.69
00:01:55|31213.98
00:01:55|31211.54
00:01:56|31204.67
00:01:58|31206.13
00:01:58|31211.54
00:02:00|31216.41
00:02:01|31212.23
00:02:01|31220.
00:02:03|31220.
00:02:03|31220.
00:02:05|31213.04
00:02:06|31213.05
00:02:06|31203.71
00:02:08|31203.72
00:02:09|31201.34
00:02:11|31191.86
00:02:12|31180.33
00:02:12|31176.98
00:02:13|31180.34
00:02:15|31186.79
00:02:16|31185.69
00:02:17|31180.6
00:02:18|31190.38
00:02:19|31201.24
00:02:20|31201.24
00:02:20|31200.39
00:02:22|31192.76
00:02:24|31192.76
00:02:25|31188.56
00:02:27|31180.61
00:02:27|31190.37
00:02:28|31185.18
00:02:29|31185.18
00:02:30|31191.68
00:02:32|31197.9
00:02:33|31197.9
00:02:35|31197.89
00:02:35|31195.1
00:02:36|31195.1
00:02:38|31197.34
00:02:39|31209.85
00:02:40|31215.61
00:02:41|31220.95
00:02:42|31225.56
00:02:44|31241.51
00:02:45|31240.42
00:02:46|31240.43
00:02:47|31256.81
00:02:49|31269.24
00:02:49|31273.93
00:02:51|31269.51
00:02:52|31260.02
00:02:53|31258.09
00:02:54|31248.22
00:02:55|31245.02
00:02:56|31238.76
00:02:57|31237.91
00:02:58|31237.91
00:02:59|31235.59
00:03:00|31235.59
00:03:01|31244.27
00:03:02|31234.01
00:03:03|31231.66
00:03:04|31222.35
00:03:05|31222.34
00:03:06|31215.59
00:03:07|31209.83
00:03:08|31209.7
00:03:09|31205.1
00:03:10|31201.63
00:03:12|31205.41
00:03:13|31201.66
00:03:14|31207.65
00:03:15|31207.64
00:03:16|31205.23
00:03:17|31207.6
00:03:18|31201.16
00:03:19|31206.22
00:03:20|31201.2
00:03:21|31201.19
00:03:22|31201.19
00:03:23|31197.7
00:03:25|31195.55
00:03:26|31192.78
00:03:26|31192.79
00:03:27|31190.41
00:03:28|31187.77
00:03:30|31187.77
00:03:31|31187.77
00:03:33|31205.81
00:03:33|31213.61
00:03:34|31215.59
00:03:36|31218.95
00:03:37|31221.49
00:03:38|31209.83
00:03:39|31205.49
00:03:40|31212.77
00:03:41|31201.2
00:03:42|31197.73
00:03:43|31204.13
00:03:44|31191.
00:03:45|31187.78
00:03:46|31193.28
00:03:47|31193.28
00:03:48|31196.48
00:03:50|31193.31
00:03:50|31199.99
00:03:51|31201.29
00:03:53|31197.6
00:03:53|31198.73
00:03:54|31198.74
00:03:55|31198.74
00:03:56|31203.37
00:03:57|31209.03
00:03:59|31209.03
00:04:00|31209.18
00:04:00|31209.18
00:04:01|31209.18
00:04:02|31215.44
00:04:04|31212.73
00:04:04|31198.74
00:04:06|31196.02
00:04:07|31195.95
00:04:08|31192.5
00:04:09|31191.38
00:04:10|31192.48
00:04:11|31192.49
00:04:12|31195.53
00:04:13|31187.84
00:04:14|31180.61
00:04:15|31184.44
00:04:16|31186.2
00:04:17|31191.34
00:04:18|31191.35
00:04:19|31196.4
00:04:21|31204.05
00:04:21|31205.97
00:04:22|31199.99
00:04:23|31204.97
00:04:25|31209.27
00:04:27|31213.92
00:04:28|31215.58
00:04:30|31215.72
00:04:31|31201.
00:04:32|31211.01
00:04:33|31207.03
00:04:34|31206.18
00:04:35|31206.19
00:04:36|31206.18
00:04:38|31206.18
00:04:38|31208.23
00:04:39|31210.86
00:04:41|31210.95
00:04:41|31214.7
00:04:43|31210.66
00:04:43|31210.66
00:04:44|31210.66
00:04:46|31210.66
00:04:47|31210.67
00:04:48|31210.68
00:04:48|31214.75
00:04:49|31220.07
00:04:51|31221.48
00:04:51|31221.49
00:04:52|31221.53
00:04:53|31231.72
00:04:55|31234.39
00:04:55|31231.88
00:04:56|31239.38
00:04:57|31231.71
00:04:59|31229.48
00:04:59|31231.65
00:05:01|31233.23
00:05:02|31231.66
00:05:02|31228.95
00:05:03|31225.08
00:05:04|31225.08
00:05:06|31228.02
00:05:06|31228.03
00:05:08|31212.92
00:05:10|31212.92
00:05:10|31213.94
00:05:12|31213.95
00:05:13|31212.01
00:05:14|31212.02
00:05:15|31212.41
00:05:15|31207.59
00:05:16|31207.59
00:05:17|31209.78
00:05:18|31222.03
00:05:19|31219.69
00:05:21|31219.7
00:05:22|31222.93
00:05:23|31225.93
00:05:24|31221.21
00:05:24|31221.21
00:05:26|31223.82
00:05:28|31223.82
00:05:28|31223.81
00:05:30|31229.51
00:05:30|31237.05
00:05:31|31234.07
00:05:33|31223.98
00:05:34|31223.97
00:05:35|31223.98
00:05:36|31226.44
00:05:37|31230.
00:05:38|31231.93
00:05:39|31231.7
00:05:40|31229.49
00:05:41|31231.07
00:05:42|31230.96
00:05:43|31232.43
00:05:44|31229.15
00:05:45|31233.47
00:05:46|31234.99
00:05:47|31232.35
00:05:48|31232.35
00:05:49|31233.4
00:05:51|31234.86
00:05:52|31234.86
00:05:52|31234.85
00:05:54|31238.37
00:05:54|31238.43
00:05:56|31234.28
00:05:56|31234.27
00:05:58|31233.65
00:05:58|31228.2
00:05:59|31230.96
00:06:01|31233.14
00:06:02|31227.57
00:06:03|31227.58
00:06:04|31227.23
00:06:05|31227.7
00:06:06|31233.61
00:06:07|31238.55
00:06:08|31241.1
00:06:09|31241.11
00:06:10|31255.52
00:06:11|31258.92
00:06:12|31256.75
00:06:13|31256.75
00:06:14|31252.67
00:06:15|31251.44
00:06:17|31262.91
00:06:17|31262.91
00:06:19|31262.91
00:06:20|31262.92
00:06:21|31260.87
00:06:22|31262.91
00:06:23|31256.67
00:06:24|31266.43
00:06:25|31279.99
00:06:26|31279.99
00:06:28|31275.15
00:06:29|31272.85
00:06:30|31272.85
00:06:31|31272.85
00:06:32|31271.26
00:06:34|31268.84
00:06:35|31262.79
00:06:36|31263.7
00:06:38|31270.51
00:06:38|31270.51
00:06:40|31270.52
00:06:41|31266.48
00:06:43|31266.48
00:06:44|31266.45
00:06:45|31270.26
00:06:45|31270.27
00:06:46|31270.27
00:06:47|31270.27
00:06:48|31279.52
00:06:49|31272.06
00:06:51|31272.05
00:06:52|31272.05
00:06:53|31272.05
00:06:53|31269.54
00:06:54|31269.55
00:06:55|31269.55
00:06:57|31274.31
00:06:58|31274.31
00:06:59|31276.33
00:07:00|31276.32
00:07:01|31276.32
00:07:02|31272.21
00:07:03|31265.56
00:07:05|31260.95
00:07:06|31260.96
00:07:07|31262.33
00:07:07|31262.32
00:07:09|31259.21
00:07:09|31258.62
00:07:11|31256.49
00:07:11|31254.21
00:07:12|31256.77
00:07:14|31259.17
00:07:15|31259.17
00:07:15|31259.17
00:07:17|31259.17
00:07:17|31259.17
00:07:19|31259.16
00:07:20|31269.2
00:07:21|31276.33
00:07:22|31276.33
00:07:23|31264.89
00:07:24|31264.9
00:07:25|31220.38
00:07:26|31214.53
00:07:27|31198.74
00:07:28|31205.97
00:07:29|31204.44
00:07:30|31204.44
00:07:31|31208.55
00:07:32|31214.55
00:07:34|31222.89
00:07:34|31213.53
00:07:35|31204.44
00:07:37|31204.43
00:07:37|31204.2
00:07:38|31201.74
00:07:39|31193.93
00:07:41|31193.93
00:07:42|31192.83
00:07:42|31192.64
00:07:43|31192.64
00:07:45|31187.77
00:07:46|31183.71
00:07:47|31183.72
00:07:49|31191.29
00:07:49|31191.29
00:07:50|31191.29
00:07:51|31191.29
00:07:52|31191.3
00:07:54|31191.3
00:07:55|31191.29
00:07:56|31191.29
00:07:57|31187.33
00:07:58|31178.14
00:07:59|31178.14
00:08:00|31182.05
00:08:01|31189.83
00:08:03|31192.97
00:08:03|31196.3
00:08:05|31199.48
00:08:06|31204.66
00:08:07|31213.53
00:08:08|31204.17
00:08:09|31209.56
00:08:10|31210.54
00:08:11|31210.54
00:08:12|31210.54
00:08:14|31218.95
00:08:15|31211.15
00:08:16|31212.7
00:08:17|31211.19
00:08:18|31212.71
00:08:19|31212.7
00:08:20|31212.71
00:08:21|31212.71
00:08:22|31215.05
00:08:23|31215.06
00:08:24|31215.06
00:08:25|31215.07
00:08:26|31204.84
00:08:27|31200.
00:08:28|31200.
00:08:29|31195.24
00:08:30|31190.09
00:08:31|31195.09
00:08:32|31195.23
00:08:33|31204.69
00:08:34|31204.7
00:08:35|31204.7
00:08:36|31210.31
00:08:37|31204.73
00:08:38|31192.77
00:08:39|31192.77
00:08:40|31196.68
00:08:41|31199.54
00:08:42|31199.7
00:08:43|31196.7
00:08:44|31199.52
00:08:45|31199.52
00:08:47|31199.45
00:08:48|31197.93
00:08:49|31197.94
00:08:50|31197.93
00:08:52|31197.93
00:08:53|31197.93
00:08:54|31197.94
00:08:55|31197.72
00:08:56|31193.12
00:08:57|31193.12
00:08:58|31195.79
00:08:59|31195.79
00:09:00|31191.72
00:09:01|31191.73
00:09:03|31195.78
00:09:03|31195.78
00:09:05|31195.77
00:09:06|31195.78
00:09:06|31191.63
00:09:07|31191.64
00:09:09|31191.63
00:09:10|31191.63
00:09:10|31191.63
00:09:12|31191.64
00:09:12|31191.63
00:09:14|31185.4
00:09:15|31186.89
00:09:15|31186.9
00:09:16|31189.99
00:09:18|31202.84
00:09:19|31202.83
00:09:20|31202.84
00:09:21|31204.69
00:09:22|31202.83
00:09:23|31195.05
00:09:24|31195.05
00:09:25|31195.06
00:09:26|31195.06
00:09:27|31195.05
00:09:28|31195.05
00:09:29|31186.34
00:09:31|31186.32
00:09:32|31186.33
00:09:32|31186.32
00:09:33|31186.32
00:09:34|31186.33
00:09:36|31186.33
00:09:36|31187.68
00:09:38|31191.01
00:09:38|31181.45
00:09:39|31178.25
00:09:41|31178.25
00:09:42|31178.25
00:09:43|31178.25
00:09:44|31178.25
00:09:45|31175.79
00:09:46|31173.42
00:09:47|31173.41
00:09:48|31173.42
00:09:49|31173.42
00:09:51|31177.31
00:09:52|31177.3
00:09:53|31173.57
00:09:55|31173.16
00:09:55|31173.16
00:09:57|31170.05
00:09:58|31167.49
00:09:58|31169.93
00:09:59|31170.01
00:10:01|31170.01
00:10:02|31170.
00:10:03|31170.
00:10:04|31165.21
00:10:05|31165.21
00:10:06|31177.32
00:10:08|31177.89
00:10:09|31183.28
00:10:09|31189.03
00:10:10|31185.73
00:10:11|31185.74
00:10:12|31188.73
00:10:13|31188.73
00:10:14|31188.73
00:10:15|31188.73
00:10:16|31188.72
00:10:17|31181.73
00:10:19|31181.12
00:10:19|31181.12
00:10:20|31181.13
00:10:22|31181.13
00:10:23|31183.25
00:10:23|31183.26
00:10:24|31183.25
00:10:26|31183.25
00:10:27|31183.26
00:10:27|31183.25
00:10:29|31193.14
00:10:30|31195.41
00:10:31|31193.18
00:10:32|31191.05
00:10:33|31191.05
00:10:34|31190.95
00:10:35|31188.87
00:10:36|31193.11
00:10:37|31193.11
00:10:39|31199.94
00:10:39|31202.23
00:10:42|31202.24
00:10:42|31200.63
00:10:43|31202.28
00:10:44|31202.28
00:10:45|31202.25
00:10:46|31196.44
00:10:47|31198.77
00:10:49|31200.48
00:10:51|31202.24
00:10:52|31198.31
00:10:53|31198.94
00:10:54|31198.93
00:10:55|31198.93
00:10:57|31193.35
00:10:57|31191.78
00:10:58|31191.77
00:10:59|31191.77
00:11:01|31193.4
00:11:02|31193.4
00:11:03|31193.43
00:11:04|31193.43
00:11:05|31193.42
00:11:06|31193.42
00:11:07|31193.43
00:11:08|31193.42
00:11:09|31193.42
00:11:10|31197.23
00:11:11|31197.25
00:11:12|31195.68
00:11:13|31195.68
00:11:14|31195.68
00:11:15|31194.27
00:11:16|31171.96
00:11:17|31171.67
00:11:18|31171.79
00:11:19|31175.16
00:11:20|31175.16
00:11:21|31175.16
00:11:21|31175.15
00:11:23|31175.15
00:11:24|31175.15
00:11:25|31175.16
00:11:26|31175.15
00:11:27|31175.16
00:11:28|31173.64
00:11:29|31172.97
00:11:30|31173.2
00:11:31|31183.82
00:11:32|31183.82
00:11:33|31180.75
00:11:34|31182.88
00:11:35|31182.88
00:11:36|31177.64
00:11:37|31177.65
00:11:37|31177.65
00:11:39|31177.64
00:11:40|31177.65
00:11:41|31177.64
00:11:41|31177.65
00:11:43|31177.64
00:11:44|31177.65
00:11:45|31177.64
00:11:46|31177.64
00:11:47|31177.64
00:11:48|31179.99
00:11:50|31182.84
00:11:50|31188.35
00:11:51|31188.36
00:11:52|31188.36
00:11:53|31181.69
00:11:54|31181.69
00:11:55|31181.69
00:11:56|31181.69
00:11:57|31177.56
00:11:58|31177.56
00:11:59|31179.85
00:12:00|31185.02
00:12:01|31185.02
00:12:03|31177.65
00:12:04|31177.66
00:12:06|31173.95
00:12:06|31173.81
00:12:07|31173.81
00:12:08|31171.74
00:12:09|31171.74
00:12:10|31176.8
00:12:11|31176.8
00:12:12|31176.8
00:12:13|31176.8
00:12:14|31178.28
00:12:15|31178.3
00:12:16|31187.33
00:12:17|31187.33
00:12:18|31183.92
00:12:19|31181.58
00:12:20|31182.05
00:12:21|31182.05
00:12:23|31197.88
00:12:24|31197.88
00:12:25|31197.87
00:12:26|31192.59
00:12:27|31191.71
00:12:28|31191.71
00:12:29|31190.
00:12:30|31190.01
00:12:32|31199.99
00:12:32|31195.31
00:12:33|31193.
00:12:35|31192.99
00:12:36|31193.
00:12:37|31193.2
00:12:38|31198.97
00:12:39|31198.97
00:12:40|31196.4
00:12:41|31195.07
00:12:42|31195.07
00:12:43|31195.07
00:12:44|31195.07
00:12:45|31195.06
00:12:46|31192.8
00:12:47|31194.8
00:12:48|31194.79
00:12:49|31194.79
00:12:51|31197.62
00:12:52|31198.93
00:12:53|31202.44
00:12:55|31202.44
00:12:55|31205.06
00:12:56|31208.69
00:12:57|31208.7
00:12:59|31207.19
00:13:01|31207.15
00:13:02|31205.49
00:13:03|31197.59
00:13:04|31195.06
00:13:05|31192.82
00:13:06|31192.81
00:13:07|31192.81
00:13:08|31186.38
00:13:09|31188.81
00:13:10|31188.81
00:13:11|31188.81
00:13:12|31194.5
00:13:13|31193.12
00:13:14|31193.12
00:13:15|31193.12
00:13:16|31190.88
00:13:17|31193.12
00:13:18|31193.12
00:13:19|31189.38
00:13:20|31189.38
00:13:21|31193.13
00:13:22|31193.14
00:13:23|31193.13
00:13:24|31193.13
00:13:25|31193.14
00:13:26|31193.13
00:13:27|31175.16
00:13:28|31170.74
00:13:29|31174.04
00:13:30|31178.17
00:13:31|31178.17
00:13:32|31178.18
00:13:33|31178.2
00:13:34|31180.79
00:13:35|31180.79
00:13:36|31180.79
00:13:37|31180.79
00:13:38|31180.79
00:13:39|31183.2
00:13:40|31183.2
00:13:41|31186.13
00:13:42|31189.25
00:13:43|31199.14
00:13:44|31199.17
00:13:45|31198.54
00:13:46|31196.15
00:13:47|31196.15
00:13:48|31193.33
00:13:49|31193.33
00:13:50|31193.32
00:13:52|31193.32
00:13:53|31193.32
00:13:55|31193.33
00:13:55|31193.32
00:13:56|31189.71
00:13:58|31189.71
00:13:59|31184.66
00:14:00|31184.66
00:14:00|31190.97
00:14:02|31190.97
00:14:03|31190.97
00:14:03|31180.82
00:14:05|31176.87
00:14:06|31176.87
00:14:07|31176.87
00:14:08|31176.7
00:14:09|31172.07
00:14:10|31175.51
00:14:11|31173.7
00:14:12|31171.31
00:14:13|31171.32
00:14:14|31171.31
00:14:16|31175.7
00:14:16|31182.71
00:14:18|31182.71
00:14:18|31175.5
00:14:20|31175.49
00:14:20|31180.34
00:14:21|31180.34
00:14:22|31180.34
00:14:24|31180.35
00:14:24|31182.38
00:14:25|31182.39
00:14:26|31182.39
00:14:28|31182.38
00:14:28|31182.39
00:14:30|31182.39
00:14:30|31171.32
00:14:31|31171.31
00:14:33|31174.27
00:14:33|31175.4
00:14:35|31178.01
00:14:36|31179.99
00:14:37|31179.99
00:14:38|31180.
00:14:39|31180.2
00:14:40|31182.39
00:14:41|31182.38
00:14:42|31179.75
00:14:43|31180.19
00:14:44|31177.66
00:14:45|31172.7
00:14:46|31170.
00:14:47|31169.91
00:14:48|31169.9
00:14:49|31169.91
00:14:50|31174.53
00:14:52|31169.35
00:14:53|31169.35
00:14:54|31165.81
00:14:56|31157.53
00:14:56|31156.16
00:14:57|31155.21
00:14:59|31158.99
00:15:00|31158.32
00:15:01|31154.98
00:15:02|31154.28
00:15:03|31141.32
00:15:05|31137.59
00:15:05|31137.19
00:15:06|31141.32
00:15:08|31146.88
00:15:09|31149.25
00:15:10|31149.25
00:15:11|31149.24
00:15:12|31146.66
00:15:13|31141.45
00:15:14|31136.55
00:15:15|31139.83
00:15:16|31139.84
00:15:17|31139.83
00:15:18|31134.82
00:15:19|31133.2
00:15:21|31133.21
00:15:21|31133.2
00:15:23|31133.2
00:15:23|31133.25
00:15:24|31141.04
00:15:25|31139.24
00:15:26|31134.36
00:15:27|31137.65
00:15:28|31132.89
00:15:30|31128.85
00:15:30|31123.16
00:15:32|31125.5
00:15:33|31127.67
00:15:34|31127.67
00:15:34|31127.67
00:15:36|31134.6
00:15:36|31135.57
00:15:37|31136.93
00:15:38|31133.69
00:15:39|31133.68
00:15:40|31133.68
00:15:42|31129.62
00:15:42|31127.71
00:15:43|31127.28
00:15:44|31126.83
00:15:46|31125.95
00:15:46|31125.95
00:15:48|31125.95
00:15:48|31131.67
00:15:49|31131.67
00:15:51|31127.95
00:15:52|31123.17
00:15:54|31123.15
00:15:55|31122.92
00:15:57|31122.71
00:15:58|31122.7
00:15:59|31122.71
00:16:00|31116.78
00:16:01|31111.47
00:16:02|31121.67
00:16:03|31121.66
00:16:03|31118.95
00:16:04|31125.76
00:16:06|31125.75
00:16:07|31127.95
00:16:08|31137.32
00:16:09|31132.56
00:16:10|31127.45
00:16:11|31122.68
00:16:12|31122.68
00:16:13|31127.31
00:16:14|31129.99
00:16:15|31129.99
00:16:16|31127.19
00:16:17|31130.94
00:16:18|31134.9
00:16:19|31134.91
00:16:20|31140.
00:16:21|31140.
00:16:22|31140.
00:16:23|31140.
00:16:24|31139.99
00:16:25|31139.99
00:16:26|31140.
00:16:27|31139.99
00:16:28|31139.99
00:16:29|31140.
00:16:30|31141.86
00:16:32|31146.49
00:16:32|31148.59
00:16:33|31148.59
00:16:34|31148.59
00:16:36|31148.59
00:16:37|31148.59
00:16:38|31148.59
00:16:39|31148.59
00:16:41|31148.59
00:16:41|31148.59
00:16:43|31152.61
00:16:44|31152.12
00:16:45|31143.92
00:16:46|31143.92
00:16:47|31143.92
00:16:48|31141.58
00:16:49|31141.58
00:16:50|31141.59
00:16:51|31130.67
00:16:52|31130.71
00:16:53|31132.68
00:16:55|31135.63
00:16:55|31131.07
00:16:56|31126.87
00:16:57|31130.66
00:16:58|31130.66
00:17:00|31128.3
00:17:01|31104.06
00:17:02|31101.
00:17:03|31100.77
00:17:05|31100.78
00:17:05|31100.7
00:17:06|31100.45
00:17:08|31095.71
00:17:09|31089.24
00:17:10|31093.03
00:17:11|31093.03
00:17:12|31087.46
00:17:13|31086.38
00:17:14|31086.38
00:17:15|31088.58
00:17:16|31088.58
00:17:17|31088.58
00:17:18|31088.59
00:17:19|31095.45
00:17:20|31095.45
00:17:21|31089.67
00:17:22|31087.38
00:17:23|31088.71
00:17:24|31081.95
00:17:25|31084.31
00:17:26|31081.97
00:17:27|31074.76
00:17:28|31074.76
00:17:30|31074.76
00:17:30|31074.77
00:17:31|31072.62
00:17:33|31063.48
00:17:33|31063.48
00:17:34|31063.48
00:17:35|31063.48
00:17:36|31063.48
00:17:37|31072.61
00:17:39|31072.72
00:17:41|31066.86
00:17:41|31062.15
00:17:42|31063.21
00:17:43|31063.2
00:17:44|31061.95
00:17:45|31061.95
00:17:47|31061.95
00:17:48|31061.86
00:17:49|31061.87
00:17:50|31061.82
00:17:51|31060.61
00:17:52|31060.02
00:17:53|31060.02
00:17:54|31060.02
00:17:56|31060.02
00:17:57|31060.02
00:17:58|31060.01
00:17:59|31056.41
00:18:01|31055.16
00:18:02|31048.01
00:18:02|31054.82
00:18:03|31059.6
00:18:05|31065.76
00:18:07|31077.09
00:18:08|31077.09
00:18:09|31086.03
00:18:10|31077.86
00:18:11|31086.52
00:18:12|31089.99
00:18:13|31090.
00:18:14|31090.
00:18:15|31090.2
00:18:16|31093.53
00:18:17|31093.53
00:18:18|31099.67
00:18:19|31099.66
00:18:20|31094.71
00:18:21|31094.72
00:18:22|31094.71
00:18:23|31094.72
00:18:24|31094.72
00:18:25|31094.72
00:18:26|31098.61
00:18:27|31103.19
00:18:28|31103.19
00:18:29|31103.19
00:18:30|31103.18
00:18:31|31103.19
00:18:32|31103.18
00:18:33|31103.18
00:18:34|31103.18
00:18:35|31103.19
00:18:36|31103.18
00:18:37|31103.18
00:18:38|31103.18
00:18:40|31101.73
00:18:41|31101.74
00:18:42|31101.74
00:18:44|31101.73
00:18:45|31101.73
00:18:45|31108.65
00:18:46|31110.
00:18:47|31116.03
00:18:49|31116.04
00:18:49|31116.03
00:18:50|31116.04
00:18:52|31123.91
00:18:53|31132.75
00:18:54|31130.57
00:18:55|31116.38
00:18:56|31109.76
00:18:57|31102.55
00:18:58|31094.72
00:18:59|31094.72
00:19:00|31096.11
00:19:01|31096.11
00:19:02|31096.11
00:19:04|31093.44
00:19:04|31093.44
00:19:05|31093.43
00:19:06|31097.24
00:19:07|31097.24
00:19:08|31097.24
00:19:09|31101.13
00:19:11|31102.4
00:19:12|31110.
00:19:12|31116.01
00:19:13|31116.01
00:19:15|31110.3
00:19:15|31108.78
00:19:17|31110.
00:19:18|31109.99
00:19:19|31110.
00:19:20|31106.1
00:19:21|31104.1
00:19:22|31107.89
00:19:23|31107.91
00:19:25|31113.55
00:19:25|31113.55
00:19:27|31113.55
00:19:27|31113.69
00:19:28|31113.7
00:19:30|31110.04
00:19:31|31109.8
00:19:31|31107.1
00:19:33|31107.1
00:19:33|31107.1
00:19:35|31107.1
00:19:35|31107.1
00:19:36|31107.1
00:19:38|31107.1
00:19:38|31107.09
00:19:39|31099.42
00:19:41|31099.41
00:19:42|31101.55
00:19:43|31094.72
00:19:44|31094.73
00:19:45|31094.73
00:19:46|31094.72
00:19:47|31086.47
00:19:48|31086.48
00:19:49|31086.47
00:19:50|31093.11
00:19:51|31093.11
00:19:52|31097.49
00:19:53|31097.5
00:19:54|31097.5
00:19:55|31101.13
00:19:56|31103.04
00:19:58|31098.02
00:19:58|31098.02
00:20:00|31082.56
00:20:01|31082.57
00:20:03|31082.56
00:20:04|31079.13
00:20:05|31079.14
00:20:06|31079.14
00:20:07|31079.14
00:20:08|31074.46
00:20:09|31070.04
00:20:10|31076.35
00:20:11|31076.34
00:20:12|31076.35
00:20:13|31076.35
00:20:14|31074.26
00:20:16|31085.02
00:20:16|31087.76
00:20:17|31087.75
00:20:18|31087.76
00:20:19|31087.76
00:20:20|31084.38
00:20:21|31084.39
00:20:23|31079.95
00:20:23|31079.94
00:20:25|31083.73
00:20:26|31083.73
00:20:26|31082.65
00:20:27|31079.87
00:20:28|31076.2
00:20:30|31076.2
00:20:30|31078.93
00:20:31|31092.1
00:20:32|31096.2
00:20:33|31092.22
00:20:35|31092.21
00:20:35|31092.22
00:20:36|31092.21
00:20:37|31092.22
00:20:38|31092.27
00:20:39|31092.27
00:20:41|31094.58
00:20:43|31094.58
00:20:44|31094.58
00:20:44|31094.59
00:20:46|31095.81
00:20:47|31095.81
00:20:48|31095.81
00:20:50|31095.82
00:20:50|31095.84
00:20:52|31095.85
00:20:53|31095.84
00:20:54|31095.84
00:20:55|31095.84
00:20:56|31095.85
00:20:57|31097.8
00:20:59|31086.15
00:21:00|31085.95
00:21:01|31085.96
00:21:02|31085.95
00:21:03|31084.73
00:21:04|31084.73
00:21:05|31084.7
00:21:06|31080.09
00:21:07|31078.55
00:21:08|31078.55
00:21:09|31078.55
00:21:10|31080.
00:21:11|31080.
00:21:12|31080.
00:21:13|31079.99
00:21:14|31080.
00:21:15|31080.
00:21:16|31078.47
00:21:17|31072.57
00:21:18|31072.57
00:21:19|31074.89
00:21:20|31074.89
00:21:21|31074.9
00:21:22|31074.9
00:21:23|31074.89
00:21:24|31074.89
00:21:25|31072.45
00:21:26|31070.14
00:21:27|31072.46
00:21:28|31074.74
00:21:29|31074.73
00:21:30|31073.26
00:21:31|31073.25
00:21:32|31076.5
00:21:33|31080.
00:21:34|31079.99
00:21:35|31078.44
00:21:36|31078.44
00:21:37|31078.44
00:21:38|31078.44
00:21:39|31078.44
00:21:40|31078.45
00:21:41|31072.45
00:21:43|31072.45
00:21:44|31072.45
00:21:45|31069.71
00:21:46|31069.72
00:21:47|31069.72
00:21:48|31069.72
00:21:49|31072.45
00:21:50|31076.53
00:21:51|31076.94
00:21:52|31076.94
00:21:54|31078.67
00:21:54|31078.69
00:21:56|31078.83
00:21:57|31079.
00:21:59|31078.99
00:21:59|31079.
00:22:01|31075.09
00:22:02|31075.07
00:22:03|31075.08
00:22:05|31075.08
00:22:05|31075.08
00:22:07|31075.07
00:22:08|31072.86
00:22:09|31075.06
00:22:10|31075.06
00:22:11|31073.19
00:22:12|31073.19
00:22:14|31073.19
00:22:15|31073.18
00:22:15|31068.03
00:22:17|31068.03
00:22:17|31071.
00:22:18|31071.
00:22:20|31071.
00:22:21|31071.
00:22:21|31071.
00:22:23|31071.
00:22:24|31065.8
00:22:25|31066.54
00:22:26|31066.55
00:22:27|31066.54
00:22:28|31074.76
00:22:29|31074.96
00:22:30|31074.96
00:22:31|31074.96
00:22:32|31074.96
00:22:33|31074.96
00:22:34|31074.97
00:22:35|31069.87
00:22:36|31069.87
00:22:37|31069.88
00:22:38|31069.87
00:22:39|31059.93
00:22:40|31055.7
00:22:41|31059.92
00:22:42|31059.92
00:22:43|31059.92
00:22:45|31059.91
00:22:46|31054.06
00:22:47|31054.05
00:22:47|31054.05
00:22:49|31051.7
00:22:49|31049.5
00:22:50|31049.99
00:22:51|31048.53
00:22:52|31049.93
00:22:54|31050.
00:22:55|31058.55
00:22:55|31058.55
00:22:56|31058.54
00:22:57|31061.66
00:22:59|31066.88
00:23:00|31064.41
00:23:01|31062.31
00:23:02|31062.32
00:23:03|31066.95
00:23:04|31062.69
00:23:06|31066.94
00:23:07|31074.75
00:23:08|31060.54
00:23:09|31060.53
00:23:10|31060.54
00:23:12|31070.
00:23:13|31073.3
00:23:14|31074.74
00:23:15|31074.73
00:23:16|31074.74
00:23:17|31077.81
00:23:18|31077.81
00:23:19|31076.53
00:23:20|31073.02
00:23:21|31076.89
00:23:22|31079.84
00:23:23|31079.83
00:23:24|31075.41
00:23:25|31078.9
00:23:26|31079.75
00:23:27|31082.19
00:23:28|31083.86
00:23:29|31083.87
00:23:30|31083.87
00:23:31|31081.53
00:23:32|31080.61
00:23:33|31080.62
00:23:34|31081.99
00:23:35|31084.
00:23:36|31083.99
00:23:37|31089.46
00:23:38|31089.45
00:23:39|31089.45
00:23:40|31089.45
00:23:41|31089.22
00:23:42|31096.73
00:23:43|31089.21
00:23:44|31092.15
00:23:45|31089.23
00:23:46|31091.62
00:23:48|31095.32
00:23:48|31088.43
00:23:50|31088.42
00:23:50|31088.42
00:23:51|31089.
00:23:53|31095.32
00:23:54|31102.13
00:23:55|31102.12
00:23:56|31101.21
00:23:57|31101.7
00:23:59|31102.13
00:24:00|31102.13
00:24:02|31107.1
00:24:02|31102.12
00:24:03|31106.22
00:24:05|31103.01
00:24:06|31103.01
00:24:07|31103.01
00:24:08|31105.63
00:24:10|31105.64
00:24:10|31106.15
00:24:11|31106.15
00:24:12|31110.01
00:24:13|31110.01
00:24:14|31111.95
00:24:15|31111.96
00:24:16|31110.01
00:24:17|31110.
00:24:18|31110.01
00:24:19|31110.01
00:24:21|31113.55
00:24:22|31113.54
00:24:23|31118.83
00:24:23|31118.83
00:24:25|31115.
00:24:26|31114.56
00:24:27|31114.55
00:24:28|31114.55
00:24:29|31114.55
00:24:29|31114.68
00:24:31|31114.67
00:24:32|31114.68
00:24:33|31114.67
00:24:33|31114.67
00:24:35|31105.61
00:24:36|31105.61
00:24:36|31105.61
00:24:38|31104.37
00:24:39|31104.38
00:24:40|31103.02
00:24:41|31103.02
00:24:42|31103.01
00:24:43|31103.02
00:24:43|31103.02
00:24:46|31103.01
00:24:46|31103.01
00:24:47|31103.01
00:24:48|31103.01
00:24:49|31103.01
00:24:50|31092.9
00:24:52|31092.91
00:24:53|31092.91
00:24:54|31095.5
00:24:55|31095.51
00:24:55|31095.51
00:24:56|31095.51
00:24:59|31093.11
00:24:59|31093.11
00:25:00|31093.1
00:25:01|31093.17
00:25:02|31095.5
00:25:03|31095.5
00:25:04|31095.5
00:25:05|31095.49
00:25:06|31095.5
00:25:07|31095.5
00:25:08|31101.63
00:25:09|31101.63
00:25:10|31101.63
00:25:12|31101.63
00:25:13|31101.63
00:25:14|31101.63
00:25:14|31101.63
00:25:16|31101.62
00:25:17|31101.63
00:25:18|31101.63
00:25:18|31101.63
00:25:20|31103.83
00:25:21|31103.84
00:25:21|31103.84
00:25:23|31103.83
00:25:24|31103.84
00:25:25|31103.84
00:25:26|31103.84
00:25:27|31103.83
00:25:28|31099.38
00:25:30|31087.96
00:25:30|31087.97
00:25:31|31093.63
00:25:32|31093.64
00:25:33|31093.64
00:25:34|31095.49
00:25:35|31095.49
00:25:36|31095.7
00:25:37|31095.7
00:25:38|31095.69
00:25:39|31095.7
00:25:40|31095.5
00:25:41|31095.69
00:25:42|31095.69
00:25:43|31095.7
00:25:44|31101.87
00:25:46|31101.87
00:25:47|31101.87
00:25:47|31101.87
00:25:48|31101.88
00:25:51|31101.87
00:25:52|31101.88
00:25:53|31098.
00:25:54|31098.81
00:25:56|31099.86
00:25:56|31099.91
00:25:57|31099.92
00:25:58|31101.88
00:25:59|31101.95
00:26:01|31092.48
00:26:02|31088.
00:26:02|31085.35
00:26:04|31085.35
00:26:05|31085.35
00:26:06|31084.22
00:26:08|31084.22
00:26:09|31084.23
00:26:10|31084.23
00:26:11|31084.22
00:26:12|31084.22
00:26:13|31089.53
00:26:14|31089.69
00:26:15|31089.75
00:26:16|31092.37
00:26:17|31092.37
00:26:18|31084.33
00:26:19|31086.65
00:26:20|31086.65
00:26:21|31084.83
00:26:22|31091.98
00:26:23|31091.97
00:26:24|31091.97
00:26:25|31094.03
00:26:26|31094.03
00:26:27|31088.17
00:26:28|31088.17
00:26:29|31088.18
00:26:30|31088.17
00:26:31|31085.98
00:26:32|31085.97
00:26:33|31085.97
00:26:34|31085.97
00:26:35|31085.98
00:26:36|31085.97
00:26:37|31085.97
00:26:38|31084.21
00:26:39|31084.2
00:26:40|31084.2
00:26:41|31084.07
00:26:42|31083.09
00:26:43|31080.57
00:26:44|31077.6
00:26:45|31077.6
00:26:46|31077.6
00:26:48|31077.6
00:26:48|31077.61
00:26:49|31077.61
00:26:51|31088.09
00:26:52|31088.1
00:26:53|31088.2
00:26:55|31091.96
00:26:56|31091.96
00:26:57|31091.97
00:26:58|31091.96
00:26:59|31091.97
00:27:01|31090.25
00:27:01|31090.24
00:27:03|31090.58
00:27:04|31093.02
00:27:06|31093.02
00:27:07|31093.01
00:27:08|31085.67
00:27:09|31085.67
00:27:10|31085.66
00:27:11|31085.66
00:27:13|31085.69
00:27:14|31085.68
00:27:14|31085.68
00:27:15|31085.68
00:27:17|31085.45
00:27:18|31083.09
00:27:19|31083.09
00:27:20|31083.1
00:27:21|31080.01
00:27:22|31080.01
00:27:23|31081.95
00:27:24|31083.09
00:27:25|31083.08
00:27:26|31083.08
00:27:27|31083.09
00:27:28|31083.09
00:27:29|31083.09
00:27:30|31083.09
00:27:31|31083.09
00:27:32|31083.09
00:27:33|31083.09
00:27:34|31083.09
00:27:35|31083.09
00:27:37|31083.1
00:27:37|31083.09
00:27:39|31083.1
00:27:40|31083.09
00:27:40|31083.09
00:27:42|31083.09
00:27:42|31083.09
00:27:43|31083.1
00:27:45|31080.7
00:27:45|31080.7
00:27:47|31080.7
00:27:48|31085.69
00:27:49|31087.25
00:27:50|31087.25
00:27:51|31090.5
00:27:52|31090.5
00:27:53|31090.5
00:27:54|31091.97
00:27:55|31093.33
00:27:56|31088.86
00:27:57|31088.86
00:27:58|31088.85
00:27:59|31088.85
00:28:00|31087.27
00:28:02|31091.19
00:28:03|31092.89
00:28:04|31092.9
00:28:05|31092.89
00:28:06|31098.59
00:28:07|31098.6
00:28:08|31098.59
00:28:10|31100.92
00:28:10|31102.79
00:28:12|31102.79
00:28:12|31102.79
00:28:13|31107.02
00:28:15|31105.64
00:28:15|31117.18
00:28:17|31117.18
00:28:18|31117.18
00:28:18|31117.19
00:28:20|31114.73
00:28:20|31114.59
00:28:21|31114.58
00:28:22|31118.37
00:28:23|31118.38
00:28:24|31118.37
00:28:25|31118.37
00:28:26|31115.5
00:28:28|31114.6
00:28:29|31111.18
00:28:30|31109.82
00:28:31|31109.82
00:28:32|31107.02
00:28:33|31105.21
00:28:34|31105.21
00:28:35|31105.22
00:28:36|31105.21
00:28:37|31105.21
00:28:38|31105.22
00:28:39|31109.62
00:28:40|31109.63
00:28:41|31111.01
00:28:42|31111.01
00:28:43|31118.83
00:28:44|31118.83
00:28:45|31113.22
00:28:46|31113.22
00:28:47|31113.21
00:28:48|31113.21
00:28:50|31118.78
00:28:50|31118.79
00:28:51|31120.
00:28:52|31121.11
00:28:53|31121.84
00:28:54|31121.84
00:28:55|31124.58
00:28:56|31124.58
00:28:57|31123.
00:28:58|31121.84
00:29:00|31121.84
00:29:00|31121.84
00:29:01|31121.85
00:29:03|31121.84
00:29:05|31121.84
00:29:06|31121.84
00:29:06|31121.85
00:29:07|31121.84
00:29:09|31121.84
00:29:10|31121.84
00:29:11|31121.84
00:29:12|31121.84
00:29:14|31121.85
00:29:15|31121.84
00:29:16|31121.84
00:29:17|31121.84
00:29:18|31121.84
00:29:20|31121.84
00:29:20|31121.84
00:29:21|31121.84
00:29:22|31124.18
00:29:24|31128.05
00:29:25|31128.69
00:29:25|31129.6
00:29:27|31129.6
00:29:27|31129.6
00:29:29|31129.59
00:29:29|31126.56
00:29:31|31126.55
00:29:31|31126.55
00:29:32|31126.55
00:29:34|31126.55
00:29:34|31126.55
00:29:35|31126.55
00:29:37|31126.55
00:29:37|31128.92
00:29:38|31120.05
00:29:40|31113.21
00:29:40|31111.66
00:29:41|31111.66
00:29:43|31111.66
00:29:43|31111.66
00:29:44|31111.66
00:29:46|31113.98
00:29:46|31113.98
00:29:47|31113.98
00:29:49|31113.98
00:29:50|31113.98
00:29:51|31113.98
00:29:53|31113.97
00:29:53|31113.97
00:29:54|31113.98
00:29:55|31113.97
00:29:57|31111.66
00:29:58|31111.8
00:29:59|31111.79
00:30:00|31111.8
00:30:01|31111.68
00:30:02|31111.67
00:30:03|31111.66
00:30:04|31116.18
00:30:05|31116.47
00:30:07|31119.89
00:30:08|31124.11
00:30:09|31124.32
00:30:09|31124.32
00:30:10|31124.33
00:30:12|31124.32
00:30:12|31124.1
00:30:13|31119.28
00:30:15|31118.11
00:30:16|31118.11
00:30:17|31118.11
00:30:18|31118.1
00:30:19|31118.1
00:30:20|31118.11
00:30:21|31123.43
00:30:23|31114.23
00:30:23|31114.23
00:30:24|31111.66
00:30:26|31111.66
00:30:27|31111.66
00:30:28|31111.67
00:30:29|31111.67
00:30:30|31111.67
00:30:31|31111.66
00:30:32|31110.01
00:30:33|31110.02
00:30:34|31110.01
00:30:35|31104.47
00:30:36|31093.81
00:30:37|31093.82
00:30:38|31093.82
00:30:39|31093.82
00:30:40|31093.82
00:30:41|31093.81
00:30:42|31093.81
00:30:43|31095.18
00:30:44|31101.06
00:30:45|31101.25
00:30:46|31106.38
00:30:47|31107.86
00:30:48|31101.9
00:30:49|31093.84
00:30:50|31093.83
00:30:51|31093.81
00:30:52|31093.82
00:30:53|31093.82
00:30:54|31093.82
00:30:55|31097.81
00:30:56|31097.82
00:30:57|31097.81
00:30:58|31097.82
00:30:59|31097.82
00:31:00|31097.82
00:31:01|31094.72
00:31:03|31090.01
00:31:04|31090.01
00:31:06|31090.
00:31:06|31082.53
00:31:08|31078.85
00:31:09|31077.6
00:31:10|31077.6
00:31:11|31078.87
00:31:12|31077.62
00:31:13|31073.09
00:31:14|31073.09
00:31:15|31077.37
00:31:16|31077.37
00:31:18|31077.38
00:31:18|31083.59
00:31:20|31094.63
00:31:21|31094.63
00:31:21|31090.5
00:31:22|31090.5
00:31:24|31085.11
00:31:24|31080.5
00:31:25|31080.5
00:31:26|31083.58
00:31:28|31083.58
00:31:29|31088.87
00:31:30|31088.87
00:31:31|31088.89
00:31:32|31088.89
00:31:33|31088.89
00:31:34|31088.89
00:31:35|31088.97
00:31:36|31088.98
00:31:37|31088.98
00:31:38|31088.98
00:31:39|31088.97
00:31:40|31088.98
00:31:41|31088.97
00:31:42|31088.98
00:31:43|31088.97
00:31:44|31088.98
00:31:45|31088.97
00:31:46|31088.98
00:31:47|31088.97
00:31:48|31088.97
00:31:49|31086.97
00:31:50|31085.86
00:31:51|31080.26
00:31:52|31080.27
00:31:53|31080.26
00:31:54|31080.2
00:31:55|31080.
00:31:56|31080.01
00:31:57|31080.01
00:31:58|31085.82
00:31:59|31080.74
00:32:01|31080.73
00:32:02|31080.74
00:32:03|31083.55
00:32:04|31083.56
00:32:05|31083.55
00:32:06|31086.65
00:32:08|31083.55
00:32:08|31081.63
00:32:10|31081.63
00:32:10|31081.63
00:32:11|31081.63
00:32:13|31081.63
00:32:13|31084.79
00:32:15|31084.78
00:32:16|31083.04
00:32:16|31083.05
00:32:18|31083.04
00:32:19|31083.05
00:32:20|31088.16
00:32:21|31100.44
00:32:22|31101.7
00:32:23|31103.89
00:32:23|31103.89
00:32:25|31107.14
00:32:26|31107.22
00:32:26|31107.21
00:32:27|31107.22
00:32:28|31107.21
00:32:30|31103.95
00:32:31|31102.23
00:32:32|31104.59
00:32:33|31104.59
00:32:33|31102.99
00:32:34|31102.23
00:32:36|31102.23
00:32:37|31102.23
00:32:38|31101.94
00:32:38|31084.54
00:32:39|31084.53
00:32:41|31084.53
00:32:41|31084.53
00:32:43|31081.07
00:32:44|31081.08
00:32:44|31081.08
00:32:46|31081.08
00:32:47|31081.08
00:32:47|31081.08
00:32:48|31081.08
00:32:49|31081.08
00:32:50|31080.
00:32:51|31079.95
00:32:53|31079.96
00:32:55|31079.2
00:32:56|31079.2
00:32:56|31079.2
00:32:57|31083.86
00:32:59|31081.19
00:32:59|31080.33
00:33:00|31080.32
00:33:02|31079.05
00:33:02|31079.06
00:33:03|31083.39
00:33:05|31083.39
00:33:05|31083.4
00:33:06|31080.39
00:33:07|31079.05
00:33:09|31079.06
00:33:09|31079.05
00:33:11|31074.86
00:33:12|31076.72
00:33:14|31077.09
00:33:14|31078.91
00:33:16|31078.92
00:33:16|31080.31
00:33:18|31080.31
00:33:19|31080.32
00:33:20|31080.32
00:33:21|31080.32
00:33:22|31080.31
00:33:23|31076.77
00:33:24|31076.76
00:33:25|31076.77
00:33:27|31080.9
00:33:27|31080.9
00:33:29|31080.9
00:33:30|31080.91
00:33:30|31080.91
00:33:31|31080.9
00:33:33|31080.9
00:33:34|31079.07
00:33:34|31074.54
00:33:36|31074.54
00:33:37|31072.68
00:33:38|31072.67
00:33:39|31072.68
00:33:40|31072.67
00:33:41|31072.67
00:33:42|31072.67
00:33:43|31072.73
00:33:44|31074.44
00:33:45|31074.43
00:33:46|31074.44
00:33:47|31074.44
00:33:48|31074.44
00:33:49|31074.44
00:33:50|31074.44
00:33:51|31074.43
00:33:52|31074.43
00:33:53|31074.43
00:33:54|31074.44
00:33:56|31074.44
00:33:56|31077.9
00:33:57|31078.24
00:33:58|31078.23
00:34:00|31078.23
00:34:01|31078.24
00:34:03|31073.96
00:34:04|31073.96
00:34:06|31073.97
00:34:07|31077.34
00:34:08|31077.33
00:34:10|31077.33
00:34:11|31077.33
00:34:11|31077.33
00:34:13|31089.91
00:34:14|31089.91
00:34:15|31089.91
00:34:16|31089.92
00:34:17|31089.91
00:34:18|31089.91
00:34:19|31089.91
00:34:21|31089.93
00:34:21|31089.95
00:34:23|31091.49
00:34:23|31098.56
00:34:25|31098.56
00:34:25|31091.5
00:34:27|31091.49
00:34:28|31091.49
00:34:28|31091.18
00:34:30|31089.91
00:34:31|31084.19
00:34:32|31084.19
00:34:33|31084.2
00:34:34|31084.19
00:34:35|31084.19
00:34:35|31084.19
00:34:36|31084.2
00:34:38|31084.2
00:34:39|31084.19
00:34:40|31084.2
00:34:41|31087.53
00:34:42|31087.52
00:34:43|31087.52
00:34:44|31084.24
00:34:44|31084.24
00:34:47|31084.24
00:34:47|31087.1
00:34:48|31087.11
00:34:49|31087.11
00:34:50|31087.11
00:34:51|31087.11
00:34:53|31087.1
00:34:54|31087.11
00:34:55|31085.92
00:34:55|31082.06
00:34:57|31081.08
00:34:58|31081.09
00:34:59|31081.08
00:35:00|31080.5
00:35:00|31080.49
00:35:01|31080.48
00:35:04|31080.48
00:35:04|31081.08
00:35:06|31088.93
00:35:06|31095.94
00:35:08|31098.99
00:35:09|31100.
00:35:10|31099.99
00:35:12|31099.99
00:35:12|31099.99
00:35:13|31098.99
00:35:14|31090.73
00:35:15|31089.17
00:35:16|31083.12
00:35:17|31088.
00:35:18|31088.
00:35:19|31088.01
00:35:20|31088.01
00:35:21|31084.39
00:35:22|31084.39
00:35:23|31084.39
00:35:24|31088.71
00:35:25|31087.1
00:35:26|31087.1
00:35:27|31087.1
00:35:28|31087.1
00:35:29|31083.32
00:35:30|31083.32
00:35:31|31083.32
00:35:32|31083.32
00:35:33|31083.33
00:35:34|31083.32
00:35:35|31083.33
00:35:36|31083.32
00:35:37|31083.32
00:35:38|31083.33
00:35:39|31083.33
00:35:40|31083.32
00:35:41|31083.32
00:35:43|31088.
00:35:44|31093.93
00:35:45|31094.74
00:35:46|31094.74
00:35:47|31089.79
00:35:48|31089.79
00:35:49|31091.34
00:35:49|31094.52
00:35:51|31094.74
00:35:52|31094.74
00:35:53|31094.74
00:35:55|31094.74
00:35:55|31094.74
00:35:56|31094.74
00:35:57|31094.74
00:35:58|31094.75
00:35:59|31094.74
00:36:00|31092.13
00:36:01|31091.69
00:36:02|31091.69
00:36:03|31091.7
00:36:04|31091.69
00:36:05|31091.7
00:36:06|31091.7
00:36:08|31091.69
00:36:10|31092.73
00:36:10|31106.37
00:36:11|31108.45
00:36:12|31102.46
00:36:14|31107.18
00:36:15|31107.18
00:36:16|31107.17
00:36:17|31107.18
00:36:18|31111.65
00:36:19|31111.65
00:36:19|31111.64
00:36:20|31112.85
00:36:22|31112.95
00:36:23|31120.19
00:36:23|31120.
00:36:24|31118.17
00:36:25|31118.16
00:36:27|31118.16
00:36:27|31114.53
00:36:28|31114.54
00:36:29|31114.54
00:36:31|31114.54
00:36:31|31114.53
00:36:33|31108.
00:36:34|31108.
00:36:35|31108.01
00:36:35|31108.
00:36:37|31108.
00:36:38|31108.01
00:36:38|31108.
00:36:40|31108.
00:36:41|31112.26
00:36:41|31112.26
00:36:43|31112.26
00:36:43|31112.2
00:36:44|31108.02
00:36:46|31108.03
00:36:46|31108.02
00:36:48|31110.96
00:36:49|31110.96
00:36:50|31110.96
00:36:51|31110.96
00:36:52|31110.97
00:36:53|31110.96
00:36:55|31108.89
00:36:55|31107.4
00:36:56|31100.46
00:36:58|31100.45
00:36:59|31100.44
00:37:00|31094.35
00:37:01|31094.35
00:37:01|31094.36
00:37:03|31098.52
00:37:04|31098.52
00:37:06|31098.52
00:37:06|31098.52
00:37:07|31098.52
00:37:09|31106.97
00:37:10|31106.96
00:37:11|31106.97
00:37:12|31106.97
00:37:13|31106.97
00:37:15|31112.34
00:37:15|31112.34
00:37:17|31112.34
00:37:18|31112.35
00:37:19|31112.34
00:37:20|31110.73
00:37:22|31105.09
00:37:22|31105.09
00:37:24|31136.59
00:37:25|31143.67
00:37:26|31125.01
00:37:27|31137.21
00:37:28|31137.2
00:37:28|31143.49
00:37:31|31143.48
00:37:31|31136.34
00:37:32|31136.34
00:37:33|31136.34
00:37:34|31136.34
00:37:35|31131.34
00:37:36|31128.23
00:37:37|31121.89
00:37:38|31121.89
00:37:39|31118.87
00:37:40|31118.01
00:37:41|31118.
00:37:43|31118.01
00:37:44|31118.01
00:37:45|31118.01
00:37:46|31115.7
00:37:47|31115.01
00:37:48|31115.04
00:37:50|31110.
00:37:50|31110.01
00:37:51|31110.
00:37:52|31114.16
00:37:54|31119.96
00:37:54|31119.99
00:37:56|31126.01
00:37:57|31119.99
00:37:57|31112.38
00:37:59|31117.44
00:38:00|31114.32
00:38:01|31111.32
00:38:02|31114.31
00:38:02|31116.03
00:38:05|31116.04
00:38:06|31118.72
00:38:07|31118.72
00:38:07|31118.72
00:38:10|31118.72
00:38:11|31123.27
00:38:12|31123.26
00:38:14|31125.69
00:38:16|31126.58
00:38:16|31126.58
00:38:17|31128.75
00:38:18|31128.75
00:38:20|31133.07
00:38:21|31133.08
00:38:21|31133.07
00:38:22|31133.07
00:38:23|31134.75
00:38:25|31136.06
00:38:26|31133.07
00:38:27|31129.62
00:38:27|31129.62
00:38:28|31133.31
00:38:30|31133.31
00:38:30|31130.72
00:38:32|31140.05
00:38:34|31132.16
00:38:34|31129.64
00:38:35|31123.61
00:38:36|31121.86
00:38:37|31121.86
00:38:38|31121.87
00:38:39|31121.86
00:38:40|31121.86
00:38:41|31120.18
00:38:42|31120.18
00:38:44|31120.19
00:38:45|31121.86
00:38:45|31124.19
00:38:47|31127.87
00:38:48|31130.68
00:38:49|31130.68
00:38:50|31130.68
00:38:51|31126.78
00:38:52|31123.68
00:38:52|31122.77
00:38:53|31122.78
00:38:54|31122.78
00:38:56|31122.77
00:38:56|31122.77
00:38:58|31124.36
00:38:58|31124.94
00:39:01|31121.58
00:39:01|31121.86
00:39:02|31115.36
00:39:03|31111.32
00:39:04|31111.32
00:39:05|31107.09
00:39:06|31107.09
00:39:07|31107.1
00:39:09|31107.09
00:39:11|31107.09
00:39:11|31105.35
00:39:12|31105.35
00:39:13|31105.35
00:39:14|31105.35
00:39:16|31115.44
00:39:16|31115.44
00:39:17|31118.28
00:39:19|31118.28
00:39:20|31118.28
00:39:21|31118.28
00:39:21|31118.28
00:39:23|31112.95
00:39:23|31110.69
00:39:25|31110.69
00:39:25|31110.5
00:39:26|31105.35
00:39:29|31105.36
00:39:29|31105.36
00:39:30|31114.67
00:39:32|31107.37
00:39:33|31107.35
00:39:35|31098.53
00:39:35|31098.54
00:39:36|31095.35
00:39:37|31095.35
00:39:38|31095.35
00:39:39|31095.35
00:39:40|31095.35
00:39:41|31095.35
00:39:42|31095.35
00:39:43|31095.36
00:39:44|31095.35
00:39:45|31095.36
00:39:46|31103.18
00:39:47|31103.18
00:39:48|31104.85
00:39:49|31102.36
00:39:50|31102.36
00:39:51|31102.36
00:39:52|31102.36
00:39:53|31097.4
00:39:54|31101.57
00:39:55|31101.45
00:39:56|31099.18
00:39:57|31099.19
00:39:58|31099.19
00:39:59|31095.44
00:40:00|31095.44
00:40:02|31091.43
00:40:03|31091.43
00:40:04|31091.43
00:40:05|31091.43
00:40:07|31091.43
00:40:07|31096.9
00:40:08|31096.89
00:40:09|31096.89
00:40:11|31098.09
00:40:12|31098.1
00:40:12|31098.09
00:40:14|31098.09
00:40:16|31098.1
00:40:16|31098.09
00:40:17|31098.09
00:40:18|31098.1
00:40:19|31098.07
00:40:20|31088.35
00:40:21|31088.35
00:40:22|31088.35
00:40:23|31088.36
00:40:24|31087.92
00:40:25|31087.92
00:40:26|31087.92
00:40:27|31087.91
00:40:28|31087.9
00:40:29|31087.4
00:40:30|31086.41
00:40:31|31085.56
00:40:32|31085.56
00:40:33|31085.56
00:40:34|31085.56
00:40:35|31085.57
00:40:36|31085.56
00:40:37|31085.57
00:40:38|31086.59
00:40:39|31086.58
00:40:40|31084.02
00:40:41|31083.95
00:40:42|31083.96
00:40:43|31083.33
00:40:44|31083.33
00:40:45|31083.33
00:40:46|31083.34
00:40:47|31083.34
00:40:48|31083.34
00:40:49|31083.33
00:40:50|31083.34
00:40:51|31083.33
00:40:52|31083.34
00:40:53|31083.33
00:40:54|31083.33
00:40:55|31083.33
00:40:56|31083.34
00:40:57|31083.33
00:40:58|31083.33
00:41:00|31081.79
00:41:01|31081.79
00:41:02|31083.15
00:41:03|31083.33
00:41:04|31083.34
00:41:04|31084.59
00:41:07|31084.77
00:41:08|31084.77
00:41:09|31084.77
00:41:10|31084.78
00:41:12|31084.77
00:41:12|31084.77
00:41:13|31084.78
00:41:14|31084.77
00:41:15|31084.77
00:41:16|31084.77
00:41:17|31084.78
00:41:18|31084.78
00:41:19|31084.78
00:41:20|31088.34
00:41:21|31088.34
00:41:22|31088.34
00:41:23|31088.34
00:41:24|31095.24
00:41:25|31095.25
00:41:26|31095.25
00:41:27|31095.25
00:41:28|31095.25
00:41:29|31095.25
00:41:30|31095.25
00:41:31|31095.24
00:41:33|31095.25
00:41:34|31095.25
00:41:34|31095.24
00:41:36|31095.24
00:41:36|31095.25
00:41:37|31098.2
00:41:39|31100.79
00:41:39|31100.79
00:41:41|31100.78
00:41:42|31100.79
00:41:42|31103.24
00:41:43|31103.24
00:41:45|31103.24
00:41:46|31103.24
00:41:47|31103.25
00:41:48|31103.44
00:41:49|31099.8
00:41:50|31099.79
00:41:50|31099.79
00:41:51|31099.79
00:41:53|31099.78
00:41:53|31099.78
00:41:55|31099.79
00:41:56|31099.78
00:41:56|31099.77
00:41:59|31099.77
00:42:00|31099.78
00:42:00|31093.97
00:42:02|31092.26
00:42:03|31092.25
00:42:05|31092.26
00:42:05|31090.48
00:42:06|31090.47
00:42:07|31090.48
00:42:08|31090.48
00:42:09|31090.48
00:42:11|31091.32
00:42:13|31091.33
00:42:14|31091.35
00:42:15|31091.35
00:42:17|31092.14
00:42:18|31092.15
00:42:19|31093.84
00:42:20|31095.97
00:42:21|31096.07
00:42:22|31096.07
00:42:23|31098.32
00:42:24|31098.32
00:42:25|31098.31
00:42:26|31098.31
00:42:27|31089.32
00:42:28|31088.34
00:42:29|31086.
00:42:30|31086.
00:42:32|31086.
00:42:33|31085.99
00:42:33|31085.99
00:42:34|31085.99
00:42:36|31086.
00:42:37|31085.95
00:42:37|31084.77
00:42:38|31083.34
00:42:40|31083.35
00:42:41|31083.2
00:42:42|31081.44
00:42:43|31080.49
00:42:44|31080.48
00:42:45|31080.48
00:42:46|31080.49
00:42:47|31080.48
00:42:48|31080.48
00:42:49|31080.48
00:42:50|31080.48
00:42:51|31080.48
00:42:52|31080.48
00:42:53|31077.4
00:42:54|31071.44
00:42:55|31071.08
00:42:56|31071.08
00:42:57|31071.08
00:42:59|31071.09
00:42:59|31071.09
00:43:00|31071.08
00:43:01|31071.08
00:43:03|31071.08
00:43:04|31071.08
00:43:05|31071.08
00:43:06|31071.09
00:43:07|31071.08
00:43:09|31070.
00:43:09|31065.52
00:43:11|31065.51
00:43:12|31065.52
00:43:12|31065.51
00:43:14|31085.33
00:43:15|31085.33
00:43:16|31085.33
00:43:17|31085.33
00:43:18|31085.26
00:43:20|31074.09
00:43:21|31074.09
00:43:22|31074.1
00:43:23|31074.09
00:43:24|31074.09
00:43:24|31074.09
00:43:26|31074.1
00:43:27|31074.1
00:43:27|31074.1
00:43:28|31074.09
00:43:30|31074.09
00:43:30|31074.09
00:43:31|31077.49
00:43:33|31077.49
00:43:34|31077.49
00:43:34|31074.09
00:43:35|31074.09
00:43:36|31074.1
00:43:38|31074.1
00:43:38|31077.46
00:43:39|31077.47
00:43:40|31077.46
00:43:42|31077.46
00:43:43|31077.46
00:43:43|31075.13
00:43:45|31074.1
00:43:45|31074.09
00:43:46|31073.93
00:43:48|31070.68
00:43:48|31070.68
00:43:50|31070.68
00:43:50|31070.69
00:43:51|31070.69
00:43:52|31070.68
00:43:53|31070.69
00:43:55|31070.68
00:43:56|31070.69
00:43:56|31070.68
00:43:57|31070.69
00:43:59|31070.69
00:44:01|31070.69
00:44:01|31070.68
00:44:03|31070.68
00:44:03|31070.68
00:44:05|31070.68
00:44:05|31070.69
00:44:07|31070.68
00:44:08|31070.69
00:44:08|31070.68
00:44:10|31076.99
00:44:11|31076.99
00:44:11|31077.
00:44:13|31076.99
00:44:15|31077.2
00:44:16|31079.59
00:44:17|31079.58
00:44:18|31079.59
00:44:19|31077.48
00:44:20|31071.89
00:44:21|31070.69
00:44:22|31070.69
00:44:24|31070.68
00:44:25|31070.68
00:44:26|31070.68
00:44:26|31070.69
00:44:27|31070.69
00:44:28|31070.68
00:44:30|31070.69
00:44:30|31070.68
00:44:31|31070.69
00:44:33|31072.03
00:44:33|31073.09
00:44:34|31073.09
00:44:36|31075.05
00:44:37|31075.05
00:44:38|31075.04
00:44:39|31075.04
00:44:40|31075.05
00:44:41|31075.2
00:44:42|31077.
00:44:43|31077.
00:44:44|31076.99
00:44:45|31077.
00:44:46|31077.
00:44:47|31077.04
00:44:48|31077.04
00:44:49|31078.24
00:44:50|31078.25
00:44:51|31079.24
00:44:52|31079.24
00:44:53|31079.24
00:44:54|31079.24
00:44:55|31079.24
00:44:56|31079.24
00:44:57|31079.25
00:44:58|31079.24
00:45:00|31079.24
00:45:00|31079.25
00:45:01|31079.25
00:45:03|31079.24
00:45:04|31077.44
00:45:05|31076.91
00:45:06|31076.7
00:45:07|31076.45
00:45:08|31076.46
00:45:09|31076.45
00:45:10|31077.48
00:45:12|31078.78
00:45:12|31078.77
00:45:13|31085.34
00:45:14|31085.33
00:45:16|31085.33
00:45:17|31085.33
00:45:18|31085.33
00:45:18|31085.33
00:45:20|31085.33
00:45:21|31085.33
00:45:21|31085.33
00:45:22|31085.33
00:45:23|31085.33
00:45:25|31085.34
00:45:26|31085.33
00:45:28|31089.7
00:45:28|31089.99
00:45:30|31090.
00:45:30|31094.
00:45:31|31100.
00:45:33|31099.99
00:45:34|31100.
00:45:34|31100.
00:45:35|31099.99
00:45:36|31099.99
00:45:37|31099.99
00:45:39|31100.
00:45:39|31100.6
00:45:41|31100.76
00:45:41|31100.76
00:45:43|31100.76
00:45:44|31100.76
00:45:44|31100.76
00:45:45|31100.76
00:45:46|31100.76
00:45:48|31100.76
00:45:48|31100.76
00:45:49|31103.02
00:45:51|31103.01
00:45:51|31103.01
00:45:52|31103.02
00:45:54|31103.02
00:45:54|31103.01
00:45:56|31103.01
00:45:56|31103.01
00:45:57|31103.02
00:45:58|31103.02
00:45:59|31097.2
00:46:00|31094.71
00:46:01|31094.7
00:46:02|31094.71
00:46:04|31094.71
00:46:05|31092.63
00:46:07|31092.62
00:46:07|31094.69
00:46:08|31097.07
00:46:10|31099.98
00:46:11|31099.97
00:46:11|31099.97
00:46:12|31099.97
00:46:14|31099.97
00:46:16|31099.98
00:46:16|31099.98
00:46:18|31099.97
00:46:19|31099.97
00:46:20|31096.08
00:46:21|31092.32
00:46:22|31092.32
00:46:23|31092.33
00:46:24|31094.14
00:46:25|31095.91
00:46:26|31095.9
00:46:28|31095.91
00:46:28|31095.9
00:46:29|31095.7
00:46:31|31091.88
00:46:32|31091.89
00:46:33|31091.88
00:46:33|31093.58
00:46:34|31093.58
00:46:36|31093.57
00:46:36|31093.58
00:46:37|31093.57
00:46:39|31093.58
00:46:39|31093.57
00:46:40|31093.58
00:46:41|31093.57
00:46:43|31093.57
00:46:43|31093.57
00:46:45|31093.57
00:46:45|31093.58
00:46:47|31081.06
00:46:47|31080.
00:46:49|31076.82
00:46:49|31080.
00:46:51|31080.
00:46:51|31083.78
00:46:52|31083.78
00:46:54|31079.95
00:46:54|31078.62
00:46:55|31070.69
00:46:56|31072.56
00:46:58|31072.56
00:46:58|31071.02
00:46:59|31071.02
00:47:01|31068.08
00:47:01|31068.07
00:47:02|31068.08
00:47:03|31068.08
00:47:05|31069.86
00:47:06|31069.87
00:47:07|31069.86
00:47:08|31069.86
00:47:10|31069.87
00:47:11|31069.87
00:47:12|31069.86
00:47:12|31070.27
00:47:13|31070.26
00:47:15|31070.26
00:47:16|31068.46
00:47:17|31065.71
00:47:18|31065.71
00:47:19|31065.52
00:47:20|31065.51
00:47:20|31063.09
00:47:21|31063.1
00:47:23|31060.44
00:47:25|31060.01
00:47:26|31057.04
00:47:26|31058.54
00:47:27|31058.54
00:47:29|31058.55
00:47:30|31060.21
00:47:31|31060.21
00:47:31|31063.09
00:47:32|31063.67
00:47:33|31063.67
00:47:34|31066.48
00:47:36|31066.5
00:47:36|31063.89
00:47:38|31063.89
00:47:39|31065.69
00:47:39|31065.68
00:47:41|31065.68
00:47:41|31065.68
00:47:42|31061.55
00:47:43|31065.69
00:47:44|31065.68
00:47:45|31065.68
00:47:47|31065.69
00:47:48|31065.68
00:47:49|31065.68
00:47:49|31065.68
00:47:50|31062.73
00:47:51|31062.74
00:47:52|31062.74
00:47:53|31062.74
00:47:54|31062.74
00:47:55|31062.74
00:47:57|31062.73
00:47:57|31062.73
00:47:58|31062.74
00:47:59|31059.68
00:48:01|31056.59
00:48:02|31055.51
00:48:02|31055.51
00:48:04|31060.32
00:48:06|31064.74
00:48:06|31064.74
00:48:08|31064.73
00:48:08|31064.73
00:48:10|31064.73
00:48:11|31064.73
00:48:12|31064.74
00:48:12|31082.54
00:48:13|31082.54
00:48:14|31082.55
00:48:15|31089.19
00:48:17|31093.21
00:48:18|31094.97
00:48:19|31098.97
00:48:20|31098.98
00:48:20|31098.97
00:48:21|31098.97
00:48:23|31098.98
00:48:24|31098.97
00:48:24|31098.97
00:48:26|31098.97
00:48:27|31098.98
00:48:27|31105.62
00:48:28|31106.33
00:48:29|31107.82
00:48:30|31104.97
00:48:32|31104.97
00:48:33|31096.65
00:48:34|31090.07
00:48:34|31094.26
00:48:36|31094.45
00:48:36|31094.44
00:48:37|31094.44
00:48:39|31094.45
00:48:40|31101.27
00:48:41|31101.27
00:48:42|31103.45
00:48:43|31103.45
00:48:44|31103.44
00:48:45|31103.4
00:48:46|31108.83
00:48:47|31108.82
00:48:48|31108.82
00:48:49|31108.82
00:48:50|31108.82
00:48:51|31108.83
00:48:52|31108.83
00:48:53|31108.82
00:48:54|31108.82
00:48:55|31108.82
00:48:56|31108.95
00:48:57|31109.99
00:48:58|31110.
00:48:59|31110.
00:49:00|31109.99
00:49:01|31112.76
00:49:02|31113.13
00:49:03|31113.12
00:49:04|31113.12
00:49:05|31113.12
00:49:07|31113.13
00:49:08|31113.12
00:49:09|31113.12
00:49:10|31113.12
00:49:12|31110.
00:49:13|31106.18
00:49:14|31106.18
00:49:15|31106.18
00:49:16|31109.1
00:49:17|31107.7
00:49:18|31106.92
00:49:19|31106.91
00:49:21|31106.91
00:49:21|31106.91
00:49:22|31106.91
00:49:23|31106.91
00:49:24|31106.91
00:49:25|31098.41
00:49:27|31094.44
00:49:28|31089.52
00:49:29|31089.51
00:49:29|31089.52
00:49:30|31089.52
00:49:32|31094.58
00:49:33|31096.73
00:49:34|31096.73
00:49:35|31096.73
00:49:36|31096.52
00:49:37|31096.53
00:49:38|31096.53
00:49:39|31096.52
00:49:40|31094.36
00:49:41|31094.36
00:49:42|31094.34
00:49:44|31098.32
00:49:45|31098.31
00:49:45|31096.54
00:49:47|31096.55
00:49:47|31098.39
00:49:48|31098.62
00:49:50|31100.
00:49:51|31104.33
00:49:52|31104.32
00:49:53|31104.33
00:49:54|31104.34
00:49:55|31105.9
00:49:56|31105.9
00:49:57|31108.75
00:49:58|31108.74
00:49:59|31108.75
00:50:00|31108.75
00:50:01|31100.24
00:50:02|31100.24
00:50:03|31100.
00:50:04|31098.39
00:50:05|31098.39
00:50:06|31098.4
00:50:07|31098.4
00:50:08|31098.4
00:50:09|31100.67
00:50:10|31103.44
00:50:12|31103.45
00:50:12|31105.09
00:50:14|31105.09
00:50:14|31105.1
00:50:16|31105.09
00:50:16|31105.09
00:50:17|31105.09
00:50:19|31105.1
00:50:21|31105.09
00:50:22|31105.09
00:50:22|31105.09
00:50:23|31102.89
00:50:24|31102.9
00:50:26|31102.9
00:50:27|31102.9
00:50:28|31102.89
00:50:29|31102.9
00:50:30|31114.98
00:50:31|31104.06
00:50:32|31104.06
00:50:33|31104.06
00:50:35|31104.06
00:50:36|31104.06
00:50:37|31104.06
00:50:37|31106.75
00:50:39|31107.19
00:50:40|31107.18
00:50:41|31107.19
00:50:42|31107.19
00:50:43|31107.18
00:50:44|31107.18
00:50:45|31107.19
00:50:46|31107.18
00:50:47|31107.18
00:50:48|31107.18
00:50:49|31107.18
00:50:50|31107.17
00:50:51|31104.85
00:50:52|31104.45
00:50:53|31103.29
00:50:54|31101.71
00:50:55|31101.71
00:50:56|31098.58
00:50:57|31098.4
00:50:58|31098.4
00:50:59|31094.66
00:51:01|31099.71
00:51:02|31099.72
00:51:03|31099.72
00:51:04|31099.72
00:51:05|31099.71
00:51:06|31096.5
00:51:08|31085.6
00:51:08|31085.6
00:51:10|31085.59
00:51:11|31085.59
00:51:12|31085.58
00:51:14|31085.59
00:51:15|31085.59
00:51:16|31085.59
00:51:17|31085.58
00:51:18|31094.67
00:51:19|31089.72
00:51:21|31088.21
00:51:21|31088.21
00:51:23|31088.22
00:51:24|31088.22
00:51:25|31088.22
00:51:26|31088.22
00:51:27|31088.21
00:51:28|31088.21
00:51:29|31088.21
00:51:31|31088.21
00:51:32|31088.21
00:51:33|31090.55
00:51:33|31090.57
00:51:35|31090.57
00:51:36|31091.91
00:51:36|31091.9
00:51:38|31091.91
00:51:39|31091.91
00:51:40|31091.91
00:51:41|31091.9
00:51:42|31091.9
00:51:43|31091.91
00:51:44|31092.7
00:51:46|31092.7
00:51:46|31092.7
00:51:47|31092.71
00:51:48|31092.7
00:51:50|31092.7
00:51:51|31092.7
00:51:52|31084.62
00:51:53|31082.15
00:51:54|31082.15
00:51:55|31080.
00:51:56|31080.01
00:51:57|31080.
00:51:58|31080.01
00:51:59|31080.01
00:52:00|31080.01
00:52:01|31080.
00:52:02|31080.
00:52:03|31080.01
00:52:04|31084.75
00:52:05|31084.75
00:52:06|31084.75
00:52:07|31078.26
00:52:08|31078.26
00:52:09|31080.86
00:52:10|31084.15
00:52:11|31084.15
00:52:12|31084.16
00:52:13|31082.65
00:52:14|31080.7
00:52:15|31078.9
00:52:16|31078.9
00:52:17|31078.9
00:52:18|31078.9
00:52:19|31078.89
00:52:20|31078.9
00:52:21|31078.9
00:52:22|31078.9
00:52:24|31074.58
00:52:24|31074.58
00:52:26|31074.58
00:52:28|31074.58
00:52:29|31074.59
00:52:30|31074.59
00:52:31|31074.59
00:52:31|31074.58
00:52:32|31076.82
00:52:33|31077.8
00:52:34|31077.99
00:52:35|31077.99
00:52:36|31077.98
00:52:38|31077.99
00:52:38|31082.02
00:52:40|31082.02
00:52:40|31082.02
00:52:41|31082.02
00:52:42|31082.01
00:52:44|31082.01
00:52:44|31082.01
00:52:45|31079.35
00:52:46|31079.34
00:52:48|31079.34
00:52:49|31078.13
00:52:49|31078.12
00:52:50|31077.99
00:52:52|31070.
00:52:53|31070.
00:52:54|31065.69
00:52:55|31065.69
00:52:56|31065.69
00:52:58|31063.75
00:52:59|31070.65
00:53:00|31070.66
00:53:01|31072.85
00:53:02|31072.85
00:53:03|31077.19
00:53:04|31073.21
00:53:05|31073.21
00:53:06|31070.37
00:53:07|31070.37
00:53:08|31070.37
00:53:09|31070.36
00:53:11|31071.95
00:53:12|31074.24
00:53:13|31079.99
00:53:14|31079.99
00:53:15|31080.2
00:53:15|31088.22
00:53:17|31089.02
00:53:18|31089.01
00:53:18|31089.01
00:53:19|31089.01
00:53:21|31091.6
00:53:22|31091.6
00:53:24|31091.67
00:53:25|31091.68
00:53:26|31091.68
00:53:27|31091.67
00:53:28|31091.67
00:53:29|31095.72
00:53:30|31095.93
00:53:31|31098.08
00:53:32|31098.07
00:53:33|31098.08
00:53:34|31095.74
00:53:35|31095.73
00:53:36|31098.07
00:53:37|31097.57
00:53:38|31097.56
00:53:39|31097.57
00:53:40|31097.56
00:53:42|31097.57
00:53:44|31110.
00:53:44|31110.
00:53:45|31110.
00:53:46|31113.71
00:53:47|31113.71
00:53:48|31113.72
00:53:49|31113.71
00:53:50|31113.72
00:53:51|31113.71
00:53:52|31111.35
00:53:53|31108.77
00:53:54|31108.77
00:53:55|31090.15
00:53:56|31087.84
00:53:57|31087.85
00:53:58|31087.84
00:53:59|31087.84
00:54:00|31096.73
00:54:01|31094.56
00:54:02|31094.55
00:54:03|31094.56
00:54:04|31094.55
00:54:05|31094.55
00:54:06|31094.55
00:54:07|31094.55
00:54:08|31094.56
00:54:09|31094.56
00:54:11|31095.86
00:54:12|31095.87
00:54:13|31095.87
00:54:14|31095.87
00:54:15|31095.88
00:54:16|31095.88
00:54:16|31095.88
00:54:18|31095.87
00:54:19|31095.87
00:54:20|31093.14
00:54:21|31093.14
00:54:22|31098.87
00:54:23|31098.86
00:54:24|31098.87
00:54:25|31098.86
00:54:26|31098.87
00:54:27|31101.16
00:54:29|31102.54
00:54:29|31100.21
00:54:31|31096.03
00:54:32|31096.04
00:54:33|31098.06
00:54:33|31098.07
00:54:35|31098.06
00:54:35|31098.06
00:54:37|31098.06
00:54:38|31098.07
00:54:39|31098.06
00:54:40|31098.07
00:54:41|31098.06
00:54:42|31098.06
00:54:43|31098.06
00:54:44|31098.06
00:54:45|31098.06
00:54:46|31098.06
00:54:47|31098.06
00:54:48|31098.06
00:54:50|31098.06
00:54:50|31098.06
00:54:51|31098.07
00:54:52|31098.06
00:54:53|31098.06
00:54:54|31098.06
00:54:55|31098.06
00:54:56|31092.22
00:54:57|31092.23
00:54:58|31094.07
00:54:59|31094.07
00:55:00|31096.4
00:55:01|31096.4
00:55:02|31096.4
00:55:03|31096.41
00:55:04|31096.41
00:55:06|31099.2
00:55:07|31099.45
00:55:08|31104.99
00:55:09|31104.99
00:55:10|31104.99
00:55:11|31105.
00:55:12|31104.99
00:55:12|31104.99
00:55:13|31104.99
00:55:15|31104.99
00:55:15|31104.99
00:55:17|31105.
00:55:18|31104.99
00:55:20|31098.22
00:55:21|31092.47
00:55:22|31096.4
00:55:23|31096.4
00:55:25|31096.44
00:55:26|31096.44
00:55:27|31096.45
00:55:28|31096.45
00:55:29|31096.47
00:55:30|31096.46
00:55:31|31096.47
00:55:31|31096.46
00:55:33|31096.46
00:55:33|31096.47
00:55:35|31096.47
00:55:36|31096.47
00:55:36|31096.46
00:55:38|31096.46
00:55:39|31096.47
00:55:41|31095.29
00:55:41|31095.29
00:55:42|31095.29
00:55:43|31095.28
00:55:44|31095.29
00:55:45|31095.29
00:55:46|31095.28
00:55:47|31095.29
00:55:48|31095.29
00:55:49|31095.28
00:55:50|31096.
00:55:51|31096.01
00:55:52|31096.01
00:55:53|31096.01
00:55:54|31096.
00:55:55|31096.
00:55:56|31096.
00:55:57|31096.01
00:55:58|31096.
00:55:59|31092.69
00:56:00|31087.95
00:56:01|31087.94
00:56:02|31087.94
00:56:03|31087.94
00:56:04|31087.95
00:56:05|31087.95
00:56:06|31087.95
00:56:07|31087.94
00:56:08|31087.94
00:56:09|31086.14
00:56:10|31080.84
00:56:12|31083.15
00:56:13|31085.11
00:56:13|31085.12
00:56:16|31096.46
00:56:16|31096.46
00:56:17|31095.93
00:56:18|31093.67
00:56:19|31086.62
00:56:20|31086.62
00:56:21|31087.41
00:56:23|31087.41
00:56:24|31087.41
00:56:25|31089.21
00:56:25|31089.21
00:56:27|31089.21
00:56:29|31082.27
00:56:29|31082.27
00:56:30|31082.27
00:56:31|31082.26
00:56:32|31082.27
00:56:33|31084.3
00:56:34|31084.3
00:56:35|31084.31
00:56:36|31084.32
00:56:37|31084.32
00:56:38|31084.32
00:56:39|31084.31
00:56:40|31084.31
00:56:41|31086.2
00:56:42|31086.2
00:56:44|31077.31
00:56:45|31077.3
00:56:46|31077.31
00:56:47|31079.24
00:56:47|31084.5
00:56:49|31084.51
00:56:50|31081.35
00:56:51|31081.36
00:56:52|31081.35
00:56:53|31081.36
00:56:54|31082.17
00:56:55|31084.36
00:56:56|31084.36
00:56:57|31084.36
00:56:58|31084.36
00:56:59|31084.35
00:57:00|31078.91
00:57:01|31078.92
00:57:01|31082.3
00:57:02|31082.3
00:57:04|31082.31
00:57:06|31082.3
00:57:06|31082.3
00:57:07|31082.3
00:57:08|31082.3
00:57:09|31082.3
00:57:10|31082.3
00:57:11|31082.3
00:57:12|31082.3
00:57:13|31082.31
00:57:14|31082.3
00:57:15|31080.98
00:57:17|31082.29
00:57:18|31082.29
00:57:20|31082.29
00:57:20|31082.3
00:57:22|31082.3
00:57:22|31082.29
00:57:24|31081.26
00:57:26|31081.26
00:57:27|31081.25
00:57:28|31081.25
00:57:30|31081.26
00:57:31|31081.26
00:57:32|31081.25
00:57:33|31081.25
00:57:34|31081.25
00:57:35|31081.26
00:57:36|31080.45
00:57:38|31080.45
00:57:39|31080.46
00:57:39|31080.46
00:57:40|31080.45
00:57:41|31080.45
00:57:43|31080.45
00:57:44|31080.45
00:57:45|31080.45
00:57:46|31080.45
00:57:47|31080.45
00:57:48|31082.26
00:57:49|31082.28
00:57:50|31082.28
00:57:51|31082.29
00:57:52|31082.28
00:57:53|31082.29
00:57:54|31082.29
00:57:55|31082.29
00:57:56|31080.45
00:57:57|31080.45
00:57:58|31080.46
00:57:59|31080.46
00:58:00|31080.45
00:58:01|31080.45
00:58:02|31080.02
00:58:04|31080.02
00:58:05|31080.02
00:58:06|31080.03
00:58:07|31080.03
00:58:07|31080.02
00:58:08|31080.03
00:58:09|31080.03
00:58:10|31080.02
00:58:11|31080.02
00:58:12|31080.03
00:58:13|31084.45
00:58:15|31085.01
00:58:17|31085.01
00:58:17|31074.58
00:58:18|31077.14
00:58:20|31077.14
00:58:20|31075.01
00:58:22|31075.
00:58:23|31070.01
00:58:25|31071.54
00:58:26|31072.39
00:58:27|31077.1
00:58:28|31082.74
00:58:29|31082.75
00:58:31|31085.31
00:58:31|31085.31
00:58:32|31085.31
00:58:33|31085.31
00:58:34|31085.3
00:58:35|31085.31
00:58:37|31085.31
00:58:38|31089.76
00:58:39|31089.76
00:58:40|31089.76
00:58:41|31089.76
00:58:42|31089.76
00:58:43|31089.76
00:58:44|31089.76
00:58:45|31089.75
00:58:46|31089.76
00:58:47|31089.75
00:58:48|31089.75
00:58:50|31089.75
00:58:51|31089.75
00:58:51|31089.75
00:58:52|31090.33
00:58:54|31090.34
00:58:54|31094.48
00:58:55|31094.47
00:58:57|31094.47
00:58:57|31096.46
00:58:59|31096.47
00:59:00|31096.47
00:59:01|31096.46
00:59:02|31096.46
00:59:03|31096.47
00:59:04|31096.46
00:59:05|31096.46
00:59:06|31096.47
00:59:08|31097.27
00:59:08|31098.
00:59:10|31110.
00:59:11|31110.06
00:59:12|31106.23
00:59:13|31100.73
00:59:14|31100.73
00:59:15|31100.73
00:59:16|31100.73
00:59:17|31100.73
00:59:18|31100.73
00:59:19|31100.73
00:59:20|31106.37
00:59:21|31106.36
00:59:23|31109.49
00:59:23|31109.49
00:59:25|31111.5
00:59:26|31111.5
00:59:27|31111.5
00:59:28|31111.5
00:59:30|31111.51
00:59:31|31112.93
00:59:32|31112.94
00:59:33|31112.93
00:59:34|31112.93
00:59:35|31112.93
00:59:36|31112.94
00:59:37|31112.93
00:59:38|31112.94
00:59:39|31112.93
00:59:40|31111.51
00:59:41|31111.51
00:59:42|31111.51
00:59:43|31111.52
00:59:44|31111.52
00:59:45|31112.93
00:59:46|31112.92
00:59:47|31112.93
00:59:48|31112.92
00:59:49|31111.64
00:59:50|31111.51
00:59:51|31111.52
00:59:52|31111.51
00:59:53|31111.51
00:59:54|31111.52
00:59:55|31111.51
00:59:56|31111.52
00:59:57|31111.51
00:59:58|31111.51
00:59:59|31111.5
01:00:00|31111.51
01:00:01|31109.51
01:00:02|31109.5
01:00:04|31109.51
01:00:04|31109.5
01:00:05|31104.37
01:00:06|31104.36
01:00:07|31104.37
01:00:09|31107.26
01:00:09|31107.26
01:00:11|31107.26
01:00:11|31107.26
01:00:14|31107.25
01:00:14|31107.26
01:00:15|31112.9
01:00:17|31117.31
01:00:18|31117.32
01:00:19|31117.32
01:00:20|31117.31
01:00:21|31117.31
01:00:22|31117.32
01:00:23|31117.31
01:00:24|31115.
01:00:26|31119.35
01:00:26|31119.35
01:00:28|31127.97
01:00:29|31128.
01:00:31|31129.99
01:00:32|31131.63
01:00:33|31131.7
01:00:34|31135.03
01:00:35|31135.04
01:00:36|31135.04
01:00:36|31137.75
01:00:37|31140.03
01:00:39|31146.37
01:00:40|31146.37
01:00:41|31146.37
01:00:42|31147.42
01:00:43|31147.42
01:00:44|31147.42
01:00:44|31144.98
01:00:45|31142.16
01:00:47|31142.16
01:00:48|31149.09
01:00:49|31149.09
01:00:49|31149.08
01:00:51|31149.08
01:00:52|31145.04
01:00:53|31145.03
01:00:54|31145.03
01:00:55|31141.57
01:00:56|31140.6
01:00:57|31140.
01:00:58|31140.
01:00:59|31139.95
01:01:01|31139.96
01:01:01|31133.39
01:01:03|31139.17
01:01:03|31139.17
01:01:04|31139.17
01:01:05|31142.27
01:01:06|31142.27
01:01:07|31142.28
01:01:08|31142.27
01:01:09|31134.61
01:01:10|31134.62
01:01:11|31134.61
01:01:13|31134.62
01:01:14|31134.62
01:01:15|31134.61
01:01:16|31134.62
01:01:17|31134.62
01:01:18|31135.42
01:01:19|31134.61
01:01:20|31131.69
01:01:21|31131.68
01:01:22|31127.22
01:01:23|31124.24
01:01:24|31119.58
01:01:25|31116.48
01:01:26|31116.48
01:01:27|31116.49
01:01:29|31112.68
01:01:30|31112.69
01:01:32|31116.83
01:01:33|31116.84
01:01:34|31116.83
01:01:36|31113.5
01:01:36|31113.49
01:01:37|31117.47
01:01:39|31117.48
01:01:40|31117.49
01:01:41|31117.48
01:01:41|31117.49
01:01:42|31117.49
01:01:44|31117.48
01:01:45|31117.48
01:01:45|31117.49
01:01:47|31112.62
01:01:47|31109.41
01:01:49|31108.82
01:01:50|31108.82
01:01:51|31108.82
01:01:52|31108.83
01:01:53|31108.83
01:01:54|31108.83
01:01:55|31108.83
01:01:56|31108.82
01:01:57|31108.83
01:01:58|31108.83
01:01:59|31103.8
01:02:00|31103.71
01:02:01|31100.73
01:02:02|31100.7
01:02:03|31095.31
01:02:04|31092.57
01:02:05|31091.39
01:02:06|31090.01
01:02:07|31090.
01:02:08|31090.
01:02:09|31090.
01:02:11|31087.76
01:02:11|31083.01
01:02:12|31082.94
01:02:14|31080.42
01:02:14|31076.9
01:02:15|31076.9
01:02:16|31076.91
01:02:17|31076.9
01:02:18|31076.9
01:02:20|31076.91
01:02:20|31076.91
01:02:22|31079.11
01:02:22|31081.59
01:02:24|31082.08
01:02:25|31083.57
01:02:26|31086.16
01:02:28|31087.73
01:02:29|31087.74
01:02:33|31087.74
01:02:33|31094.17
01:02:34|31094.2
01:02:35|31094.19
01:02:36|31097.55
01:02:37|31099.51
01:02:39|31095.6
01:02:40|31095.6
01:02:41|31092.24
01:02:42|31091.64
01:02:43|31088.53
01:02:44|31089.67
01:02:45|31089.67
01:02:46|31092.8
01:02:47|31092.79
01:02:47|31092.8
01:02:49|31092.79
01:02:50|31092.79
01:02:50|31089.68
01:02:52|31088.05
01:02:53|31088.04
01:02:54|31088.05
01:02:54|31088.04
01:02:55|31081.6
01:02:57|31100.
01:02:57|31097.2
01:02:59|31099.75
01:03:00|31099.76
01:03:00|31099.75
01:03:01|31105.7
01:03:02|31106.13
01:03:04|31106.14
01:03:05|31106.13
01:03:06|31106.13
01:03:07|31121.84
01:03:08|31123.66
01:03:09|31123.66
01:03:11|31120.
01:03:11|31119.74
01:03:12|31119.75
01:03:13|31126.
01:03:14|31126.
01:03:15|31126.
01:03:16|31122.87
01:03:17|31122.87
01:03:19|31122.95
01:03:19|31127.7
01:03:20|31131.6
01:03:21|31135.65
01:03:22|31145.02
01:03:23|31143.02
01:03:24|31141.03
01:03:25|31139.98
01:03:27|31139.98
01:03:28|31139.98
01:03:29|31139.97
01:03:31|31139.98
01:03:32|31133.13
01:03:33|31130.02
01:03:33|31129.89
01:03:35|31126.29
01:03:35|31126.28
01:03:37|31126.28
01:03:39|31126.28
01:03:39|31126.28
01:03:40|31128.61
01:03:41|31133.11
01:03:42|31137.85
01:03:43|31137.86
01:03:44|31137.95
01:03:45|31139.31
01:03:46|31139.32
01:03:48|31139.32
01:03:48|31139.32
01:03:50|31144.74
01:03:51|31144.74
01:03:52|31147.04
01:03:53|31155.3
01:03:54|31147.03
01:03:55|31147.03
01:03:56|31151.34
01:03:57|31148.93
01:03:58|31147.65
01:03:59|31147.66
01:04:00|31147.65
01:04:01|31147.65
01:04:02|31147.66
01:04:03|31147.69
01:04:04|31147.7
01:04:05|31147.69
01:04:06|31147.69
01:04:07|31142.46
01:04:08|31140.39
01:04:09|31130.74
01:04:10|31123.96
01:04:11|31116.87
01:04:12|31116.52
01:04:13|31123.32
01:04:14|31123.33
01:04:15|31123.32
01:04:16|31128.95
01:04:17|31128.96
01:04:18|31133.89
01:04:19|31128.95
01:04:21|31128.96
01:04:21|31126.2
01:04:22|31126.2
01:04:23|31126.2
01:04:25|31126.2
01:04:26|31126.2
01:04:27|31128.59
01:04:28|31128.6
01:04:30|31128.6
01:04:31|31128.6
01:04:31|31128.59
01:04:33|31128.6
01:04:34|31128.59
01:04:35|31128.6
01:04:36|31128.59
01:04:37|31128.59
01:04:38|31093.1
01:04:39|31096.24
01:04:40|31096.2
01:04:41|31096.2
01:04:42|31096.2
01:04:43|31100.09
01:04:44|31100.09
01:04:45|31100.09
01:04:46|31100.08
01:04:47|31100.08
01:04:48|31100.08
01:04:49|31100.09
01:04:50|31100.08
01:04:51|31094.84
01:04:52|31094.84
01:04:53|31094.84
01:04:54|31094.63
01:04:55|31092.66
01:04:56|31092.66
01:04:57|31092.65
01:04:58|31092.66
01:04:59|31092.66
01:05:00|31092.66
01:05:01|31092.65
01:05:03|31086.96
01:05:04|31088.8
01:05:05|31088.8
01:05:06|31088.8
01:05:07|31088.79
01:05:08|31094.99
01:05:09|31097.51
01:05:10|31102.51
01:05:11|31104.
01:05:12|31107.08
01:05:13|31104.3
01:05:14|31101.02
01:05:15|31101.03
01:05:16|31101.03
01:05:17|31101.02
01:05:18|31101.03
01:05:19|31101.03
01:05:20|31101.02
01:05:21|31101.03
01:05:22|31101.02
01:05:23|31107.07
01:05:24|31107.07
01:05:25|31107.07
01:05:27|31107.08
01:05:28|31102.69
01:05:30|31102.69
01:05:30|31102.69
01:05:32|31101.29
01:05:34|31098.32
01:05:34|31098.33
01:05:35|31098.33
01:05:36|31098.32
01:05:37|31098.32
01:05:38|31098.33
01:05:39|31069.55
01:05:40|31058.67
01:05:41|31068.24
01:05:42|31070.01
01:05:43|31073.11
01:05:44|31066.46
01:05:45|31066.46
01:05:46|31078.41
01:05:47|31072.31
01:05:49|31072.31
01:05:50|31072.31
01:05:51|31072.32
01:05:52|31072.32
01:05:53|31072.31
01:05:55|31072.31
01:05:55|31074.64
01:05:56|31074.64
01:05:57|31070.8
01:05:58|31070.79
01:05:59|31074.02
01:06:00|31074.02
01:06:01|31075.18
01:06:02|31075.17
01:06:03|31075.16
01:06:04|31075.17
01:06:05|31075.17
01:06:06|31075.17
01:06:07|31075.17
01:06:08|31075.17
01:06:09|31075.17
01:06:10|31075.17
01:06:11|31077.91
01:06:12|31077.91
01:06:13|31069.35
01:06:15|31069.16
01:06:16|31059.27
01:06:16|31055.24
01:06:18|31051.
01:06:19|31051.01
01:06:20|31053.33
01:06:21|31053.32
01:06:22|31053.32
01:06:22|31053.33
01:06:24|31053.28
01:06:26|31050.64
01:06:26|31052.47
01:06:28|31053.31
01:06:29|31053.32
01:06:30|31053.31
01:06:31|31053.32
01:06:32|31052.43
01:06:33|31052.44
01:06:35|31052.43
01:06:36|31052.44
01:06:36|31052.44
01:06:39|31052.43
01:06:39|31052.43
01:06:40|31052.44
01:06:41|31052.44
01:06:43|31052.2
01:06:43|31053.27
01:06:44|31053.28
01:06:45|31053.28
01:06:46|31053.28
01:06:48|31053.28
01:06:49|31053.28
01:06:50|31053.28
01:06:51|31053.27
01:06:51|31053.27
01:06:53|31053.28
01:06:54|31053.28
01:06:55|31053.28
01:06:56|31050.01
01:06:56|31050.
01:06:58|31050.
01:06:59|31050.
01:07:01|31050.01
01:07:01|31050.
01:07:03|31050.01
01:07:04|31050.01
01:07:05|31050.01
01:07:06|31051.81
01:07:07|31053.14
01:07:08|31053.13
01:07:09|31053.14
01:07:10|31053.13
01:07:11|31053.13
01:07:12|31053.13
01:07:13|31053.13
01:07:14|31053.13
01:07:15|31050.02
01:07:16|31050.01
01:07:17|31053.33
01:07:18|31053.32
01:07:19|31058.75
01:07:20|31061.39
01:07:21|31061.39
01:07:22|31060.
01:07:23|31063.37
01:07:24|31064.09
01:07:25|31064.1
01:07:27|31064.09
01:07:27|31064.09
01:07:29|31064.1
01:07:31|31062.41
01:07:32|31061.22
01:07:33|31057.14
01:07:34|31053.32
01:07:36|31050.
01:07:36|31050.01
01:07:37|31050.01
01:07:38|31050.
01:07:39|31050.01
01:07:41|31050.01
01:07:42|31050.01
01:07:42|31050.
01:07:44|31050.
01:07:45|31050.
01:07:46|31050.01
01:07:48|31034.01
01:07:48|31034.01
01:07:49|31036.49
01:07:50|31036.49
01:07:51|31039.82
01:07:52|31039.83
01:07:53|31039.83
01:07:54|31039.82
01:07:55|31034.33
01:07:56|31034.33
01:07:57|31026.44
01:07:58|31028.33
01:07:59|31025.64
01:08:00|31027.88
01:08:01|31027.87
01:08:02|31027.87
01:08:03|31027.87
01:08:04|31027.87
01:08:05|31014.61
01:08:06|30985.2
01:08:07|30979.99
01:08:08|30982.68
01:08:09|30972.48
01:08:10|30987.67
01:08:11|30987.67
01:08:13|30981.94
01:08:14|30979.21
01:08:14|30972.65
01:08:16|30976.38
01:08:18|30960.38
01:08:18|30953.89
01:08:19|30951.57
01:08:20|30959.74
01:08:22|30971.11
01:08:23|30953.77
01:08:24|30954.16
01:08:26|30955.25
01:08:27|30951.03
01:08:28|30955.23
01:08:28|30955.23
01:08:29|30958.55
01:08:31|30961.48
01:08:32|30965.18
01:08:33|30968.87
01:08:35|30968.87
01:08:35|30975.44
01:08:37|30968.87
01:08:39|30968.87
01:08:39|30959.37
01:08:41|30959.36
01:08:41|30959.36
01:08:43|30964.54
01:08:44|30962.3
01:08:45|30959.4
01:08:46|30966.84
01:08:47|30966.84
01:08:48|30964.3
01:08:49|30964.29
01:08:50|30964.29
01:08:51|30960.42
01:08:52|30958.36
01:08:53|30955.25
01:08:54|30963.96
01:08:55|30963.97
01:08:56|30965.15
01:08:57|30957.83
01:08:58|30957.82
01:08:59|30957.83
01:09:00|30960.3
01:09:01|30960.3
01:09:02|30950.72
01:09:03|30950.72
01:09:05|30953.57
01:09:06|30949.61
01:09:07|30951.4
01:09:08|30961.7
01:09:09|30961.71
01:09:10|30964.03
01:09:11|30968.92
01:09:12|30964.03
01:09:13|30964.03
01:09:14|30962.93
01:09:15|30962.29
01:09:16|30962.29
01:09:17|30957.64
01:09:18|30954.39
01:09:19|30954.38
01:09:20|30954.38
01:09:21|30958.08
01:09:22|30950.7
01:09:23|30950.7
01:09:24|30940.34
01:09:26|30945.4
01:09:28|30940.75
01:09:28|30940.76
01:09:29|30940.76
01:09:31|30938.57
01:09:32|30936.87
01:09:33|30936.88
01:09:35|30936.88
01:09:35|30940.76
01:09:37|30932.32
01:09:38|30936.03
01:09:39|30937.82
01:09:41|30939.11
01:09:41|30944.63
01:09:43|30947.74
01:09:43|30949.4
01:09:44|30954.76
01:09:46|30959.99
01:09:47|30959.99
01:09:48|30960.
01:09:49|30963.82
01:09:50|30955.64
01:09:51|30955.63
01:09:52|30955.63
01:09:53|30950.22
01:09:54|30953.08
01:09:55|30953.08
01:09:56|30957.34
01:09:57|30957.32
01:09:58|30952.94
01:09:59|30952.94
01:10:00|30952.94
01:10:01|30952.93
01:10:02|30952.93
01:10:03|30952.93
01:10:05|30948.61
01:10:06|30948.6
01:10:06|30948.61
01:10:08|30948.56
01:10:09|30947.51
01:10:09|30945.9
01:10:11|30945.41
01:10:11|30951.11
01:10:12|30961.38
01:10:13|30961.84
01:10:14|30963.12
01:10:16|30963.11
01:10:17|30964.03
01:10:18|30964.03
01:10:18|30967.8
01:10:19|30967.79
01:10:21|30967.8
01:10:22|30967.79
01:10:23|30970.12
01:10:24|30974.78
01:10:25|30974.79
01:10:26|30983.43
01:10:27|30989.5
01:10:28|30987.84
01:10:29|30983.29
01:10:30|30983.29
01:10:31|30983.3
01:10:33|30981.34
01:10:34|30981.35
01:10:36|30981.35
01:10:37|30978.31
01:10:38|30978.31
01:10:39|30973.65
01:10:40|30971.33
01:10:41|30969.36
01:10:42|30969.36
01:10:43|30971.23
01:10:44|30971.23
01:10:45|30971.22
01:10:46|30971.22
01:10:47|30971.21
01:10:48|30971.22
01:10:49|30971.22
01:10:50|30971.22
01:10:51|30970.93
01:10:52|30960.57
01:10:53|30960.57
01:10:54|30960.02
01:10:55|30960.
01:10:56|30953.78
01:10:57|30953.78
01:10:58|30953.79
01:11:00|30953.79
01:11:00|30953.78
01:11:01|30953.74
01:11:02|30950.
01:11:03|30953.66
01:11:04|30953.65
01:11:05|30949.09
01:11:06|30947.22
01:11:07|30951.47
01:11:08|30948.81
01:11:09|30948.7
01:11:10|30948.7
01:11:11|30940.61
01:11:12|30944.48
01:11:14|30944.49
01:11:15|30948.52
01:11:16|30951.12
01:11:16|30951.12
01:11:17|30951.13
01:11:19|30954.74
01:11:20|30956.1
01:11:21|30956.1
01:11:22|30956.11
01:11:23|30956.1
01:11:24|30956.11
01:11:25|30956.1
01:11:26|30947.68
01:11:28|30947.68
01:11:29|30947.69
01:11:30|30947.68
01:11:32|30955.65
01:11:32|30956.12
01:11:33|30959.99
01:11:34|30959.99
01:11:35|30959.98
01:11:36|30944.26
01:11:38|30943.
01:11:39|30942.99
01:11:39|30946.86
01:11:40|30946.87
01:11:41|30946.86
01:11:42|30946.86
01:11:44|30946.86
01:11:45|30946.86
01:11:46|30943.04
01:11:47|30937.08
01:11:48|30937.08
01:11:49|30937.09
01:11:50|30937.09
01:11:50|30938.
01:11:51|30938.01
01:11:53|30938.01
01:11:54|30938.
01:11:55|30938.01
01:11:56|30938.
01:11:56|30938.
01:11:58|30938.01
01:11:58|30939.03
01:12:00|30941.56
01:12:01|30944.69
01:12:02|30939.17
01:12:03|30939.16
01:12:05|30939.17
01:12:05|30939.16
01:12:06|30938.13
01:12:07|30938.14
01:12:08|30938.14
01:12:09|30937.08
01:12:10|30934.76
01:12:11|30934.77
01:12:13|30934.69
01:12:14|30936.29
01:12:16|30936.29
01:12:17|30945.1
01:12:17|30947.9
01:12:18|30941.98
01:12:19|30941.98
01:12:20|30940.11
01:12:21|30941.94
01:12:22|30941.94
01:12:23|30941.94
01:12:24|30941.95
01:12:26|30941.95
01:12:26|30941.94
01:12:28|30941.95
01:12:29|30941.95
01:12:30|30941.95
01:12:31|30941.95
01:12:32|30944.31
01:12:33|30944.31
01:12:35|30944.3
01:12:36|30946.72
01:12:38|30949.77
01:12:38|30949.34
01:12:40|30949.33
01:12:41|30949.32
01:12:42|30949.33
01:12:43|30949.33
01:12:44|30949.33
01:12:45|30949.32
01:12:46|30952.98
01:12:47|30952.97
01:12:47|30952.98
01:12:50|30952.98
01:12:50|30952.97
01:12:51|30952.97
01:12:52|30952.98
01:12:54|30952.97
01:12:55|30952.98
01:12:56|30952.98
01:12:57|30943.13
01:12:58|30951.58
01:12:59|30951.58
01:13:00|30951.59
01:13:01|30951.58
01:13:02|30951.58
01:13:04|30951.59
01:13:04|30951.59
01:13:06|30951.59
01:13:07|30951.58
01:13:09|30950.78
01:13:09|30950.78
01:13:10|30950.78
01:13:11|30950.78
01:13:12|30950.78
01:13:13|30950.78
01:13:14|30949.48
01:13:15|30948.62
01:13:16|30948.62
01:13:17|30948.61
01:13:18|30948.62
01:13:19|30948.61
01:13:20|30947.78
01:13:21|30947.79
01:13:22|30947.79
01:13:23|30940.67
01:13:24|30940.67
01:13:25|30914.07
01:13:26|30904.57
01:13:27|30922.18
01:13:28|30909.02
01:13:29|30919.69
01:13:30|30930.53
01:13:31|30933.54
01:13:32|30931.43
01:13:33|30931.43
01:13:35|30927.91
01:13:37|30919.75
01:13:37|30919.75
01:13:38|30919.74
01:13:40|30927.9
01:13:41|30930.4
01:13:43|30930.39
01:13:43|30928.46
01:13:44|30927.05
01:13:46|30921.03
01:13:47|30924.83
01:13:48|30929.69
01:13:49|30929.69
01:13:50|30929.69
01:13:51|30929.69
01:13:52|30934.
01:13:53|30934.01
01:13:54|30937.27
01:13:55|30937.27
01:13:56|30937.27
01:13:57|30930.79
01:13:58|30930.78
01:13:59|30930.79
01:14:00|30934.62
01:14:01|30934.61
01:14:02|30934.61
01:14:04|30934.61
01:14:04|30934.61
01:14:05|30938.42
01:14:07|30941.58
01:14:07|30941.58
01:14:08|30941.7
01:14:09|30945.81
01:14:11|30949.99
01:14:12|30953.2
01:14:13|30959.99
01:14:13|30967.78
01:14:14|30967.79
01:14:15|30967.79
01:14:17|30967.79
01:14:18|30967.79
01:14:18|30967.79
01:14:20|30967.79
01:14:21|30974.72
01:14:22|30974.73
01:14:23|30973.16
01:14:24|30973.16
01:14:25|30973.16
01:14:25|30973.17
01:14:26|30977.64
01:14:28|30977.65
01:14:30|30982.58
01:14:31|30982.58
01:14:32|30982.58
01:14:33|30989.92
01:14:35|30983.41
01:14:36|30983.42
01:14:38|30989.91
01:14:39|30989.9
01:14:40|30989.9
01:14:40|30989.91
01:14:41|30992.48
01:14:43|30987.54
01:14:44|30991.61
01:14:45|30993.09
01:14:46|30990.22
01:14:47|30990.22
01:14:48|30990.23
01:14:49|30990.23
01:14:50|30992.45
01:14:51|30992.46
01:14:52|30992.48
01:14:53|30992.48
01:14:54|30992.48
01:14:55|30992.52
01:14:56|30994.98
01:14:57|30994.99
01:14:58|30997.
01:14:58|30996.99
01:14:59|31003.1
01:15:01|31005.99
01:15:02|31005.99
01:15:02|31002.
01:15:04|30993.97
01:15:04|30993.97
01:15:06|30993.11
01:15:07|30990.
01:15:08|30990.
01:15:09|30988.04
01:15:10|30988.04
01:15:11|30988.03
01:15:12|30988.03
01:15:13|30983.41
01:15:14|30987.53
01:15:15|30981.72
01:15:16|30981.74
01:15:17|30986.36
01:15:18|30986.35
01:15:19|30986.35
01:15:20|30988.68
01:15:21|30984.73
01:15:22|30985.43
01:15:23|30985.42
01:15:24|30979.68
01:15:25|30977.8
01:15:26|30970.39
01:15:28|30979.33
01:15:29|30979.32
01:15:29|30975.64
01:15:31|30975.63
01:15:33|30977.76
01:15:33|30977.76
01:15:34|30977.75
01:15:35|30977.75
01:15:37|30977.77
01:15:39|30977.77
01:15:40|30977.77
01:15:40|30977.77
01:15:42|30973.08
01:15:42|30975.58
01:15:44|30975.58
01:15:45|30975.58
01:15:46|30975.59
01:15:47|30977.74
01:15:48|30977.74
01:15:50|30976.04
01:15:50|30972.53
01:15:51|30976.04
01:15:52|30976.04
01:15:53|30976.04
01:15:54|30976.03
01:15:55|30976.04
01:15:56|30975.96
01:15:57|30973.
01:15:58|30973.
01:15:59|30976.04
01:16:00|30976.04
01:16:02|30976.04
01:16:02|30972.66
01:16:03|30972.66
01:16:04|30972.59
01:16:06|30987.6
01:16:08|30989.02
01:16:08|30993.8
01:16:09|30992.62
01:16:10|30988.15
01:16:11|30989.98
01:16:12|30993.85
01:16:14|30993.85
01:16:14|30988.94
01:16:15|30989.95
01:16:16|30992.45
01:16:17|30992.45
01:16:18|30992.44
01:16:19|30992.44
01:16:20|30993.84
01:16:21|30993.95
01:16:22|30995.64
01:16:24|30995.65
01:16:24|30995.64
01:16:25|30995.65
01:16:26|30995.64
01:16:27|30995.65
01:16:28|30995.65
01:16:29|30995.64
01:16:30|30996.31
01:16:31|30999.99
01:16:32|30999.99
01:16:33|30999.99
01:16:34|31000.
01:16:35|31000.41
01:16:37|31001.78
01:16:39|31004.83
01:16:40|31004.83
01:16:41|31004.83
01:16:42|31006.5
01:16:43|31006.5
01:16:45|31008.12
01:16:45|31002.5
01:16:47|31005.52
01:16:48|31007.82
01:16:49|31008.97
01:16:50|31005.54
01:16:51|31006.64
01:16:53|31006.63
01:16:53|31006.64
01:16:55|31006.63
01:16:55|31006.64
01:16:57|31008.97
01:16:58|31009.99
01:16:59|31010.
01:17:00|31009.99
01:17:01|31010.
01:17:02|31011.13
01:17:03|31021.77
01:17:04|31025.
01:17:05|31025.
01:17:06|31030.
01:17:07|31029.99
01:17:08|31024.41
01:17:09|31024.41
01:17:10|31024.41
01:17:11|31024.4
01:17:12|31026.68
01:17:13|31026.67
01:17:14|31026.68
01:17:15|31028.1
01:17:16|31028.1
01:17:18|31013.37
01:17:19|31010.14
01:17:19|31011.13
01:17:20|31014.93
01:17:21|31014.92
01:17:23|31010.14
01:17:24|31010.13
01:17:25|31010.13
01:17:26|31010.14
01:17:27|31010.14
01:17:27|31014.42
01:17:28|31014.42
01:17:30|31014.42
01:17:31|31014.41
01:17:32|31014.41
01:17:33|31014.42
01:17:34|31014.41
01:17:36|31019.56
01:17:37|31019.56
01:17:39|31014.98
01:17:40|31011.69
01:17:42|31014.89
01:17:43|31011.73
01:17:44|31017.31
01:17:46|31011.97
01:17:46|31014.61
01:17:47|31014.61
01:17:49|31016.92
01:17:49|31019.12
01:17:51|31019.11
01:17:52|31019.1
01:17:53|31014.6
01:17:54|31012.74
01:17:55|31009.13
01:17:56|31011.74
01:17:57|31011.74
01:17:58|31014.92
01:17:59|31014.92
01:18:00|31014.91
01:18:01|31014.91
01:18:02|31018.78
01:18:03|31024.34
01:18:04|31024.33
01:18:05|31024.33
01:18:06|31024.34
01:18:08|31024.34
01:18:08|31024.34
01:18:09|31024.33
01:18:10|31021.71
01:18:11|31019.27
01:18:13|31012.36
01:18:13|31010.28
01:18:14|31010.28
01:18:15|31010.28
01:18:16|31010.28
01:18:17|31010.29
01:18:18|31010.29
01:18:19|31010.28
01:18:21|31010.28
01:18:21|31010.29
01:18:23|31010.29
01:18:23|31000.01
01:18:25|30996.2
01:18:25|30993.26
01:18:26|30993.21
01:18:27|30984.97
01:18:28|30980.
01:18:29|30980.01
01:18:30|30980.01
01:18:32|30984.35
01:18:32|30990.12
01:18:33|30990.12
01:18:35|30991.42
01:18:35|30991.43
01:18:36|30991.42
01:18:38|30985.84
01:18:39|30985.83
01:18:40|30987.
01:18:41|30987.
01:18:43|30987.
01:18:44|30987.01
01:18:45|30987.01
01:18:46|30986.95
01:18:47|30985.85
01:18:48|30986.75
01:18:48|30986.74
01:18:49|30988.19
01:18:50|30988.19
01:18:51|30988.18
01:18:53|30986.23
01:18:54|30986.23
01:18:55|30986.23
01:18:56|30986.23
01:18:57|30986.23
01:18:57|30986.24
01:18:58|30986.24
01:19:00|30986.24
01:19:01|30987.04
01:19:01|30990.09
01:19:02|30993.28
01:19:04|31000.
01:19:04|31003.91
01:19:05|31003.17
01:19:07|31005.85
01:19:07|31005.85
01:19:08|31005.85
01:19:09|31002.67
01:19:10|31002.67
01:19:12|31005.94
01:19:13|31008.28
01:19:13|31011.3
01:19:15|31011.3
01:19:16|31013.66
01:19:17|31014.92
01:19:18|31016.8
01:19:19|31016.8
01:19:20|31016.95
01:19:20|31018.96
01:19:21|31019.07
01:19:22|31014.94
01:19:24|31013.71
01:19:24|31011.41
01:19:25|31011.42
01:19:27|31011.42
01:19:28|31011.42
01:19:29|31011.41
01:19:30|31011.42
01:19:31|31011.41
01:19:32|31015.39
01:19:33|31015.4
01:19:34|31015.4
01:19:35|31011.41
01:19:36|31011.41
01:19:38|31015.35
01:19:39|31015.2
01:19:40|31015.2
01:19:41|31015.21
01:19:43|31015.2
01:19:44|31015.2
01:19:45|31015.2
01:19:46|31015.19
01:19:47|31015.12
01:19:48|31015.11
01:19:49|31015.12
01:19:50|31015.11
01:19:51|31015.11
01:19:52|31015.12
01:19:53|31015.11
01:19:54|31013.9
01:19:55|31013.9
01:19:56|31013.9
01:19:57|31013.9
01:19:58|31013.91
01:19:59|31013.07
01:20:00|31010.29
01:20:01|31010.28
01:20:02|31010.29
01:20:03|31010.29
01:20:04|31010.28
01:20:05|31010.29
01:20:07|31015.09
01:20:08|31017.84
01:20:09|31017.84
01:20:10|31017.84
01:20:11|31019.41
01:20:12|31019.4
01:20:14|31019.41
01:20:14|31019.41
01:20:15|31021.62
01:20:16|31017.47
01:20:17|31015.88
01:20:18|31018.47
01:20:19|31018.47
01:20:20|31018.46
01:20:21|31018.46
01:20:22|31018.48
01:20:23|31019.4
01:20:24|31019.4
01:20:25|31017.57
01:20:26|31018.52
01:20:27|31018.45
01:20:28|31012.97
01:20:29|31012.92
01:20:30|31010.29
01:20:31|31010.28
01:20:32|31023.38
01:20:33|31023.38
01:20:34|31022.14
01:20:36|31022.14
01:20:37|31022.14
01:20:38|31022.14
01:20:39|31022.15
01:20:40|31022.15
01:20:41|31022.14
01:20:42|31022.14
01:20:43|31015.41
01:20:44|31011.27
01:20:44|31011.26
01:20:46|31011.26
01:20:47|31013.91
01:20:49|31010.01
01:20:49|31010.
01:20:51|31005.87
01:20:51|31005.87
01:20:52|31002.66
01:20:53|30994.69
01:20:54|30988.76
01:20:55|30987.07
01:20:57|30985.17
01:20:57|30982.88
01:20:58|30982.88
01:20:59|30982.87
01:21:00|30982.87
01:21:01|30982.88
01:21:02|30982.87
01:21:03|30981.07
01:21:04|30985.72
01:21:05|30985.73
01:21:06|30989.98
01:21:07|30997.2
01:21:08|30997.2
01:21:10|30997.21
01:21:10|30993.78
01:21:11|30996.01
01:21:12|30996.01
01:21:13|30996.22
01:21:14|30999.99
01:21:15|30999.99
01:21:16|30999.99
01:21:18|30999.99
01:21:18|30999.98
01:21:19|30999.99
01:21:21|30990.88
01:21:21|30990.7
01:21:23|30987.5
01:21:23|30985.73
01:21:25|30984.45
01:21:26|30983.21
01:21:27|30983.21
01:21:28|30979.01
01:21:29|30982.89
01:21:30|30982.89
01:21:31|30982.89
01:21:31|30985.19
01:21:32|30987.8
01:21:34|30987.95
01:21:34|30991.62
01:21:36|30987.69
01:21:36|30983.69
01:21:38|30983.2
01:21:39|30982.9
01:21:41|30982.9
01:21:42|30987.68
01:21:43|30989.78
01:21:44|30989.78
01:21:44|30989.77
01:21:46|30989.77
01:21:46|30989.77
01:21:47|30986.06
01:21:49|30986.06
01:21:49|30987.6
01:21:51|30989.3
01:21:52|30982.9
01:21:53|30976.03
01:21:55|30975.08
01:21:55|30973.91
01:21:56|30973.9
01:21:58|30973.91
01:21:59|30980.01
01:22:00|30980.01
01:22:01|30978.3
01:22:01|30978.3
01:22:02|30978.3
01:22:04|30979.74
01:22:05|30980.
01:22:06|30974.49
01:22:08|30974.5
01:22:08|30979.96
01:22:09|30979.96
01:22:10|30978.54
01:22:11|30970.
01:22:12|30970.01
01:22:13|30970.
01:22:14|30970.01
01:22:15|30972.95
01:22:16|30972.95
01:22:17|30970.
01:22:18|30971.79
01:22:19|30971.78
01:22:20|30971.78
01:22:21|30970.
01:22:22|30970.01
01:22:23|30966.21
01:22:24|30960.7
01:22:25|30954.09
01:22:26|30954.09
01:22:27|30954.09
01:22:28|30954.09
01:22:29|30958.73
01:22:30|30958.52
01:22:31|30958.52
01:22:32|30958.74
01:22:33|30959.82
01:22:34|30959.82
01:22:35|30959.82
01:22:36|30961.77
01:22:38|30959.83
01:22:39|30959.84
01:22:39|30962.
01:22:42|30962.
01:22:43|30961.99
01:22:45|30961.99
01:22:45|30962.
01:22:47|30962.
01:22:48|30962.
01:22:49|30962.6
01:22:50|30962.59
01:22:52|30962.59
01:22:53|30956.94
01:22:55|30956.94
01:22:56|30956.95
01:22:57|30956.95
01:22:57|30956.95
01:22:58|30956.94
01:23:00|30956.94
01:23:00|30956.94
01:23:02|30962.6
01:23:02|30962.6
01:23:03|30962.61
01:23:04|30962.61
01:23:05|30958.88
01:23:06|30955.7
01:23:08|30940.39
01:23:08|30946.48
01:23:09|30941.95
01:23:11|30939.04
01:23:11|30939.05
01:23:13|30939.04
01:23:14|30945.07
01:23:15|30945.08
01:23:16|30945.08
01:23:17|30945.08
01:23:18|30945.08
01:23:19|30945.08
01:23:20|30945.08
01:23:21|30945.08
01:23:23|30945.08
01:23:23|30943.25
01:23:24|30943.24
01:23:25|30943.24
01:23:26|30943.24
01:23:28|30943.24
01:23:28|30943.24
01:23:29|30943.24
01:23:30|30942.76
01:23:32|30941.74
01:23:33|30939.04
01:23:34|30939.03
01:23:35|30940.44
01:23:36|30941.77
01:23:37|30941.77
01:23:38|30941.78
01:23:39|30939.03
01:23:41|30939.04
01:23:42|30939.04
01:23:43|30939.03
01:23:44|30939.03
01:23:45|30939.03
01:23:47|30939.03
01:23:48|30939.04
01:23:49|30939.03
01:23:50|30939.03
01:23:50|30939.03
01:23:52|30939.04
01:23:53|30939.03
01:23:54|30939.02
01:23:55|30939.03
01:23:56|30941.76
01:23:57|30941.76
01:23:58|30941.76
01:23:59|30941.76
01:24:01|30941.77
01:24:03|30954.91
01:24:03|30954.91
01:24:04|30957.28
01:24:05|30958.17
01:24:06|30958.17
01:24:08|30958.17
01:24:09|30958.17
01:24:09|30958.17
01:24:11|30958.17
01:24:12|30962.59
01:24:13|30965.14
01:24:14|30965.14
01:24:15|30965.14
01:24:15|30965.14
01:24:18|30961.7
01:24:18|30958.18
01:24:19|30958.18
01:24:20|30958.18
01:24:21|30958.18
01:24:22|30958.18
01:24:23|30958.18
01:24:24|30958.17
01:24:25|30958.18
01:24:26|30958.18
01:24:27|30961.33
01:24:28|30958.47
01:24:29|30950.61
01:24:30|30945.69
01:24:31|30944.02
01:24:32|30944.02
01:24:33|30944.02
01:24:34|30944.02
01:24:35|30944.01
01:24:36|30944.01
01:24:37|30944.02
01:24:38|30944.02
01:24:39|30944.01
01:24:40|30946.69
01:24:42|30946.69
01:24:44|30948.35
01:24:44|30948.35
01:24:45|30948.34
01:24:46|30946.7
01:24:47|30944.13
01:24:48|30944.14
01:24:49|30944.14
01:24:50|30946.7
01:24:52|30946.7
01:24:56|30946.95
01:24:57|30946.95
01:24:58|30948.
01:25:00|30947.14
01:25:01|30947.15
01:25:01|30947.15
01:25:02|30947.15
01:25:04|30946.19
01:25:05|30946.18
01:25:06|30946.19
01:25:07|30948.86
01:25:08|30948.87
01:25:09|30949.99
01:25:10|30949.99
01:25:11|30950.
01:25:12|30949.99
01:25:13|30949.99
01:25:14|30949.99
01:25:15|30950.54
01:25:16|30952.53
01:25:17|30952.51
01:25:18|30950.
01:25:19|30955.44
01:25:20|30958.7
01:25:21|30962.22
01:25:23|30962.21
01:25:23|30962.22
01:25:25|30962.45
01:25:25|30962.73
01:25:26|30962.73
01:25:28|30965.15
01:25:29|30965.16
01:25:30|30965.16
01:25:30|30965.15
01:25:32|30965.16
01:25:32|30962.22
01:25:33|30962.22
01:25:35|30962.22
01:25:36|30965.15
01:25:36|30965.15
01:25:37|30965.16
01:25:38|30965.16
01:25:39|30965.15
01:25:41|30965.15
01:25:42|30965.15
01:25:43|30965.16
01:25:45|30965.15
01:25:46|30965.15
01:25:47|30965.16
01:25:49|30965.16
01:25:49|30965.15
01:25:51|30965.15
01:25:52|30965.15
01:25:53|30965.15
01:25:54|30965.15
01:25:55|30959.7
01:25:56|30959.69
01:25:57|30959.69
01:25:59|30959.7
01:26:00|30959.7
01:26:01|30954.74
01:26:02|30954.74
01:26:03|30954.73
01:26:04|30954.74
01:26:05|30952.52
01:26:06|30950.53
01:26:07|30950.52
01:26:08|30950.52
01:26:09|30950.52
01:26:10|30950.
01:26:11|30950.
01:26:12|30950.01
01:26:13|30950.
01:26:14|30950.01
01:26:15|30950.01
01:26:16|30950.
01:26:17|30947.99
01:26:18|30943.62
01:26:19|30940.
01:26:20|30940.01
01:26:21|30940.01
01:26:22|30940.01
01:26:23|30933.15
01:26:24|30933.16
01:26:25|30933.16
01:26:26|30933.15
01:26:27|30930.24
01:26:28|30930.23
01:26:29|30932.26
01:26:30|30932.27
01:26:31|30930.15
01:26:32|30930.16
01:26:34|30930.16
01:26:35|30930.16
01:26:36|30930.15
01:26:37|30930.16
01:26:38|30919.04
01:26:39|30928.44
01:26:40|30924.94
01:26:41|30919.96
01:26:42|30919.03
01:26:44|30919.03
01:26:45|30911.03
01:26:46|30911.03
01:26:47|30910.
01:26:49|30910.
01:26:50|30909.03
01:26:50|30912.06
01:26:52|30913.24
01:26:52|30913.23
01:26:54|30913.24
01:26:55|30913.23
01:26:55|30909.04
01:26:56|30909.04
01:26:57|30909.04
01:26:58|30909.03
01:26:59|30908.03
01:27:00|30908.03
01:27:02|30908.03
01:27:02|30908.03
01:27:03|30908.04
01:27:04|30908.03
01:27:05|30908.03
01:27:07|30908.03
01:27:08|30911.
01:27:09|30912.91
01:27:10|30912.91
01:27:11|30914.01
01:27:12|30907.91
01:27:13|30907.91
01:27:14|30907.92
01:27:15|30907.91
01:27:16|30907.92
01:27:17|30907.91
01:27:18|30907.92
01:27:19|30912.39
01:27:20|30912.38
01:27:21|30905.09
01:27:22|30905.04
01:27:23|30905.04
01:27:24|30905.03
01:27:25|30897.43
01:27:26|30893.84
01:27:27|30892.33
01:27:28|30895.94
01:27:29|30895.94
01:27:30|30895.94
01:27:31|30895.95
01:27:32|30895.99
01:27:33|30899.45
01:27:34|30899.47
01:27:35|30899.47
01:27:36|30899.46
01:27:37|30899.46
01:27:38|30899.46
01:27:39|30899.46
01:27:40|30899.46
01:27:41|30899.47
01:27:42|30899.47
01:27:43|30899.47
01:27:44|30899.46
01:27:46|30893.91
01:27:48|30893.91
01:27:48|30893.92
01:27:49|30893.92
01:27:50|30893.92
01:27:51|30893.92
01:27:52|30893.91
01:27:53|30893.91
01:27:54|30893.91
01:27:55|30893.91
01:27:56|30893.9
01:27:57|30890.7
01:27:58|30890.7
01:27:59|30890.71
01:28:00|30890.7
01:28:01|30890.7
01:28:02|30890.7
01:28:03|30890.71
01:28:04|30893.48
01:28:05|30903.82
01:28:07|30903.82
01:28:08|30899.54
01:28:08|30899.54
01:28:10|30895.23
01:28:10|30895.21
01:28:12|30899.45
01:28:13|30899.45
01:28:13|30902.4
01:28:15|30905.09
01:28:16|30907.24
01:28:17|30907.24
01:28:18|30912.86
01:28:19|30915.22
01:28:20|30915.23
01:28:20|30907.24
01:28:21|30907.23
01:28:23|30907.23
01:28:23|30907.22
01:28:24|30903.33
01:28:25|30901.58
01:28:27|30901.57
01:28:28|30901.57
01:28:29|30901.58
01:28:29|30901.57
01:28:31|30901.58
01:28:31|30901.57
01:28:33|30903.9
01:28:34|30903.96
01:28:35|30903.96
01:28:36|30903.96
01:28:37|30903.95
01:28:38|30908.54
01:28:39|30910.94
01:28:40|30912.02
01:28:41|30912.03
01:28:42|30913.17
01:28:43|30915.31
01:28:44|30915.3
01:28:45|30915.3
01:28:46|30910.75
01:28:48|30901.57
01:28:50|30900.
01:28:50|30900.
01:28:51|30900.
01:28:52|30900.
01:28:53|30900.
01:28:54|30900.
01:28:55|30900.
01:28:56|30900.
01:28:57|30900.
01:28:58|30900.97
01:28:59|30900.97
01:29:01|30900.98
01:29:01|30896.13
01:29:02|30896.12
01:29:03|30896.14
01:29:04|30901.5
01:29:05|30896.71
01:29:06|30896.71
01:29:07|30892.48
01:29:09|30892.49
01:29:09|30892.49
01:29:10|30894.8
01:29:12|30901.45
01:29:13|30901.45
01:29:13|30902.37
01:29:15|30903.94
01:29:15|30903.95
01:29:17|30909.57
01:29:18|30898.35
01:29:18|30906.44
01:29:19|30906.44
01:29:21|30899.71
01:29:21|30899.7
01:29:22|30899.7
01:29:23|30902.56
01:29:24|30906.42
01:29:26|30906.43
01:29:26|30906.42
01:29:27|30906.42
01:29:28|30906.42
01:29:29|30905.61
01:29:30|30905.6
01:29:31|30905.6
01:29:32|30905.6
01:29:33|30905.61
01:29:35|30909.52
01:29:36|30909.52
01:29:36|30909.52
01:29:37|30909.52
01:29:40|30909.53
01:29:40|30909.52
01:29:41|30907.18
01:29:42|30909.52
01:29:43|30909.51
01:29:44|30909.99
01:29:46|30909.99
01:29:46|30909.49
01:29:49|30909.49
01:29:49|30910.93
01:29:50|30910.93
01:29:51|30914.26
01:29:52|30914.27
01:29:53|30915.
01:29:54|30916.78
01:29:55|30916.77
01:29:56|30919.2
01:29:57|30925.21
01:29:58|30923.65
01:29:59|30923.64
01:30:00|30922.07
01:30:01|30923.63
01:30:02|30920.84
01:30:03|30920.84
01:30:04|30916.82
01:30:05|30916.82
01:30:06|30916.82
01:30:07|30914.41
01:30:08|30916.03
01:30:09|30912.46
01:30:10|30915.54
01:30:11|30906.48
01:30:12|30905.35
01:30:13|30900.95
01:30:14|30900.
01:30:15|30901.8
01:30:16|30901.94
01:30:17|30900.95
01:30:18|30892.48
01:30:20|30892.47
01:30:20|30892.47
01:30:21|30892.47
01:30:22|30890.
01:30:23|30891.13
01:30:24|30891.14
01:30:25|30896.34
01:30:26|30896.33
01:30:27|30891.59
01:30:28|30891.59
01:30:29|30891.6
01:30:30|30891.6
01:30:31|30891.59
01:30:32|30891.6
01:30:33|30891.6
01:30:34|30884.97
01:30:35|30883.2
01:30:36|30883.2
01:30:37|30883.21
01:30:38|30883.21
01:30:39|30885.34
01:30:40|30888.54
01:30:41|30888.54
01:30:42|30866.63
01:30:43|30859.89
01:30:44|30855.
01:30:46|30862.47
01:30:47|30859.63
01:30:47|30859.63
01:30:49|30859.63
01:30:50|30855.01
01:30:51|30856.47
01:30:52|30851.24
01:30:53|30843.69
01:30:55|30838.63
01:30:55|30837.2
01:30:57|30840.9
01:30:57|30833.81
01:30:58|30833.81
01:31:00|30836.14
01:31:00|30821.72
01:31:02|30825.66
01:31:03|30828.23
01:31:05|30832.56
01:31:06|30838.79
01:31:07|30825.61
01:31:07|30828.32
01:31:08|30825.98
01:31:10|30834.93
01:31:10|30826.91
01:31:11|30826.91
01:31:13|30838.64
01:31:14|30821.73
01:31:15|30823.52
01:31:16|30821.59
01:31:16|30825.56
01:31:17|30818.41
01:31:18|30820.62
01:31:19|30815.33
01:31:20|30819.18
01:31:21|30819.18
01:31:23|30815.33
01:31:24|30815.05
01:31:24|30808.36
01:31:26|30806.01
01:31:27|30801.
01:31:28|30806.99
01:31:29|30804.47
01:31:29|30801.56
01:31:30|30804.48
01:31:32|30804.48
01:31:33|30798.54
01:31:34|30801.25
01:31:35|30809.5
01:31:36|30811.89
01:31:37|30811.88
01:31:37|30807.77
01:31:39|30811.47
01:31:40|30809.89
01:31:41|30809.89
01:31:42|30809.89
01:31:43|30811.87
01:31:44|30816.53
01:31:45|30826.7
01:31:46|30826.7
01:31:47|30834.91
01:31:48|30834.92
01:31:49|30838.52
01:31:50|30838.52
01:31:52|30842.1
01:31:53|30842.09
01:31:54|30845.27
01:31:54|30845.27
01:31:56|30830.
01:31:57|30826.7
01:31:58|30821.32
01:31:59|30803.99
01:32:00|30806.61
01:32:01|30810.85
01:32:01|30808.52
01:32:03|30807.15
01:32:05|30806.63
01:32:05|30810.78
01:32:06|30810.78
01:32:08|30802.45
01:32:09|30801.91
01:32:10|30801.9
01:32:11|30802.86
01:32:12|30808.04
01:32:12|30808.04
01:32:14|30786.62
01:32:16|30783.42
01:32:16|30783.38
01:32:17|30783.3
01:32:18|30774.89
01:32:19|30773.54
01:32:20|30774.42
01:32:21|30774.42
01:32:22|30774.42
01:32:24|30774.42
01:32:25|30774.43
01:32:26|30779.49
01:32:27|30779.49
01:32:28|30779.5
01:32:28|30789.99
01:32:29|30789.99
01:32:31|30789.98
01:32:32|30782.69
01:32:33|30779.77
01:32:34|30779.76
01:32:35|30779.77
01:32:36|30779.77
01:32:36|30780.75
01:32:38|30780.75
01:32:40|30780.75
01:32:40|30780.75
01:32:41|30786.26
01:32:42|30787.44
01:32:43|30789.18
01:32:44|30789.97
01:32:45|30792.3
01:32:47|30792.59
01:32:47|30792.6
01:32:50|30792.6
01:32:50|30796.32
01:32:52|30796.34
01:32:52|30796.33
01:32:54|30792.78
01:32:55|30792.78
01:32:55|30790.2
01:32:57|30785.29
01:32:58|30785.28
01:32:59|30785.29
01:33:01|30792.78
01:33:01|30792.77
01:33:03|30792.99
01:33:04|30793.
01:33:05|30804.98
01:33:06|30805.
01:33:07|30800.73
01:33:08|30800.74
01:33:09|30798.34
01:33:10|30798.34
01:33:11|30798.33
01:33:12|30798.33
01:33:13|30798.34
01:33:14|30798.34
01:33:15|30794.76
01:33:16|30794.75
01:33:17|30794.76
01:33:18|30794.76
01:33:19|30791.07
01:33:20|30779.77
01:33:21|30779.78
01:33:22|30772.43
01:33:23|30770.6
01:33:25|30770.59
01:33:25|30776.31
01:33:26|30776.31
01:33:27|30776.31
01:33:28|30774.23
01:33:29|30774.24
01:33:30|30774.23
01:33:31|30774.24
01:33:32|30770.13
01:33:33|30770.13
01:33:34|30772.36
01:33:36|30775.91
01:33:36|30777.37
01:33:37|30777.37
01:33:38|30777.37
01:33:39|30779.75
01:33:40|30779.71
01:33:42|30772.03
01:33:43|30775.08
01:33:45|30777.45
01:33:45|30777.45
01:33:47|30777.46
01:33:49|30777.49
01:33:50|30777.5
01:33:52|30777.5
01:33:53|30763.93
01:33:55|30766.5
01:33:55|30766.51
01:33:57|30768.07
01:33:58|30768.06
01:33:59|30768.07
01:34:01|30763.87
01:34:02|30763.88
01:34:03|30766.91
01:34:04|30775.36
01:34:05|30779.7
01:34:06|30785.65
01:34:07|30787.69
01:34:08|30787.72
01:34:09|30789.99
01:34:10|30794.42
01:34:11|30799.99
01:34:12|30799.98
01:34:12|30804.18
01:34:14|30805.63
01:34:15|30806.88
01:34:16|30808.27
01:34:17|30810.
01:34:18|30802.19
01:34:19|30801.07
01:34:20|30783.42
01:34:21|30781.5
01:34:22|30786.63
01:34:23|30787.92
01:34:24|30784.6
01:34:25|30785.31
01:34:26|30785.21
01:34:27|30788.64
01:34:28|30792.7
01:34:29|30797.15
01:34:30|30794.97
01:34:31|30799.46
01:34:33|30795.3
01:34:33|30795.29
01:34:34|30799.44
01:34:36|30799.44
01:34:36|30799.44
01:34:38|30799.44
01:34:38|30795.43
01:34:39|30797.73
01:34:40|30799.45
01:34:41|30805.61
01:34:42|30797.12
01:34:44|30796.98
01:34:45|30798.97
01:34:46|30798.97
01:34:47|30802.41
01:34:48|30802.41
01:34:50|30803.23
01:34:51|30804.71
01:34:53|30807.96
01:34:54|30813.45
01:34:55|30818.02
01:34:56|30818.03
01:34:57|30821.52
01:34:58|30812.72
01:34:59|30799.55
01:35:01|30800.59
01:35:02|30804.34
01:35:03|30802.92
01:35:04|30805.25
01:35:05|30802.91
01:35:06|30805.77
01:35:07|30802.61
01:35:08|30805.3
01:35:09|30805.3
01:35:11|30798.52
01:35:12|30790.71
01:35:12|30790.2
01:35:14|30785.92
01:35:15|30789.11
01:35:17|30786.89
01:35:17|30786.85
01:35:18|30784.61
01:35:19|30781.39
01:35:20|30781.39
01:35:21|30764.82
01:35:22|30763.89
01:35:23|30772.33
01:35:24|30773.9
01:35:25|30775.35
01:35:27|30780.1
01:35:27|30784.21
01:35:28|30784.2
01:35:29|30789.19
01:35:30|30789.18
01:35:31|30784.69
01:35:32|30784.7
01:35:33|30784.69
01:35:34|30781.66
01:35:35|30774.59
01:35:36|30774.59
01:35:37|30766.52
01:35:38|30766.51
01:35:39|30771.34
01:35:40|30774.2
01:35:41|30769.37
01:35:42|30766.52
01:35:43|30771.89
01:35:45|30771.91
01:35:46|30771.9
01:35:47|30772.2
01:35:47|30775.32
01:35:49|30775.31
01:35:50|30775.32
01:35:50|30775.31
01:35:53|30775.73
01:35:53|30775.74
01:35:54|30775.74
01:35:55|30771.38
01:35:56|30771.16
01:35:57|30771.84
01:35:58|30771.84
01:35:59|30771.84
01:36:00|30771.83
01:36:02|30771.83
01:36:02|30785.42
01:36:04|30785.45
01:36:05|30778.9
01:36:06|30778.9
01:36:07|30774.42
01:36:08|30773.96
01:36:10|30767.95
01:36:10|30769.32
01:36:11|30769.32
01:36:12|30769.2
01:36:13|30764.28
01:36:14|30763.02
01:36:15|30763.02
01:36:16|30763.03
01:36:17|30763.03
01:36:18|30745.99
01:36:19|30745.99
01:36:20|30748.37
01:36:21|30749.86
01:36:22|30758.19
01:36:23|30752.97
01:36:24|30752.97
01:36:25|30752.97
01:36:26|30752.97
01:36:28|30752.97
01:36:28|30743.75
01:36:29|30741.43
01:36:30|30737.58
01:36:31|30732.92
01:36:32|30723.01
01:36:33|30724.19
01:36:34|30724.19
01:36:35|30726.68
01:36:36|30726.67
01:36:37|30735.88
01:36:38|30739.99
01:36:39|30743.28
01:36:40|30754.13
01:36:41|30754.13
01:36:42|30754.13
01:36:43|30754.12
01:36:45|30729.07
01:36:47|30729.95
01:36:47|30729.95
01:36:48|30729.95
01:36:50|30732.71
01:36:51|30726.65
01:36:52|30726.66
01:36:53|30726.66
01:36:54|30726.45
01:36:55|30718.83
01:36:56|30724.21
01:36:57|30724.22
01:36:58|30724.22
01:36:59|30724.22
01:37:00|30720.39
01:37:02|30707.94
01:37:03|30707.94
01:37:04|30705.
01:37:06|30712.01
01:37:06|30714.23
01:37:07|30714.23
01:37:08|30712.2
01:37:09|30711.2
01:37:11|30701.01
01:37:12|30701.
01:37:13|30701.01
01:37:14|30710.35
01:37:15|30701.1
01:37:16|30707.87
01:37:17|30707.87
01:37:18|30705.15
01:37:19|30705.15
01:37:20|30695.82
01:37:21|30692.01
01:37:22|30690.72
01:37:23|30690.01
01:37:24|30690.01
01:37:25|30690.01
01:37:26|30693.27
01:37:27|30695.07
01:37:28|30695.07
01:37:29|30695.08
01:37:30|30708.45
01:37:32|30710.
01:37:32|30710.
01:37:34|30709.99
01:37:34|30714.23
01:37:36|30711.29
01:37:36|30719.08
01:37:37|30730.
01:37:38|30736.34
01:37:40|30737.63
01:37:41|30738.64
01:37:41|30738.64
01:37:42|30738.63
01:37:43|30742.28
01:37:44|30739.7
01:37:45|30742.17
01:37:46|30745.2
01:37:47|30737.2
01:37:48|30736.57
01:37:49|30738.65
01:37:51|30736.56
01:37:53|30736.57
01:37:53|30736.57
01:37:55|30741.63
01:37:56|30737.8
01:37:58|30743.73
01:37:58|30741.
01:38:00|30739.65
01:38:02|30743.49
01:38:02|30744.95
01:38:03|30750.
01:38:04|30750.
01:38:05|30750.
01:38:07|30756.49
01:38:07|30759.07
01:38:09|30759.06
01:38:11|30768.68
01:38:11|30768.69
01:38:12|30771.79
01:38:13|30769.49
01:38:15|30752.01
01:38:16|30752.01
01:38:17|30750.
01:38:18|30749.99
01:38:19|30749.98
01:38:20|30746.17
01:38:21|30746.17
01:38:21|30746.17
01:38:23|30746.17
01:38:24|30746.16
01:38:24|30746.16
01:38:25|30746.17
01:38:27|30751.41
01:38:27|30720.
01:38:28|30713.25
01:38:30|30715.23
01:38:31|30715.23
01:38:31|30715.24
01:38:33|30720.
01:38:34|30714.31
01:38:34|30711.29
01:38:35|30713.76
01:38:37|30711.41
01:38:38|30706.75
01:38:39|30706.62
01:38:39|30703.74
01:38:40|30703.74
01:38:42|30703.75
01:38:43|30703.7
01:38:44|30700.01
01:38:45|30692.76
01:38:46|30695.21
01:38:46|30699.59
01:38:48|30699.59
01:38:49|30701.01
01:38:50|30709.34
01:38:51|30709.39
01:38:52|30711.95
01:38:52|30706.45
01:38:55|30706.45
01:38:55|30702.26
01:38:57|30698.94
01:38:57|30698.93
01:38:59|30698.93
01:39:01|30694.01
01:39:01|30702.25
01:39:02|30702.25
01:39:04|30709.33
01:39:05|30706.14
01:39:06|30706.01
01:39:07|30706.02
01:39:08|30707.85
01:39:09|30710.91
01:39:10|30711.95
01:39:11|30714.31
01:39:12|30719.99
01:39:13|30714.01
01:39:14|30716.86
01:39:15|30713.99
01:39:16|30718.82
01:39:17|30720.
01:39:18|30720.53
01:39:19|30729.06
01:39:21|30732.71
01:39:22|30726.79
01:39:23|30726.78
01:39:24|30731.13
01:39:24|30731.14
01:39:26|30740.34
01:39:27|30743.84
01:39:28|30743.84
01:39:29|30743.83
01:39:30|30743.83
01:39:31|30746.17
01:39:32|30746.16
01:39:33|30746.16
01:39:34|30750.01
01:39:35|30750.01
01:39:36|30750.
01:39:37|30750.
01:39:38|30750.01
01:39:39|30750.01
01:39:40|30747.23
01:39:41|30747.
01:39:42|30747.01
01:39:43|30742.63
01:39:44|30742.63
01:39:45|30742.63
01:39:46|30742.62
01:39:47|30742.63
01:39:48|30745.77
01:39:49|30749.15
01:39:50|30751.45
01:39:51|30753.19
01:39:52|30756.65
01:39:53|30756.66
01:39:55|30759.29
01:39:55|30762.16
01:39:57|30762.15
01:39:58|30761.63
01:39:59|30762.98
01:40:00|30739.99
01:40:02|30739.99
01:40:02|30739.99
01:40:05|30740.
01:40:06|30762.15
01:40:07|30762.15
01:40:08|30768.69
01:40:09|30764.81
01:40:10|30767.44
01:40:11|30767.44
01:40:12|30771.64
01:40:13|30771.65
01:40:14|30772.53
01:40:15|30772.33
01:40:16|30771.05
01:40:18|30772.34
01:40:18|30773.9
01:40:19|30774.89
01:40:20|30759.24
01:40:22|30759.24
01:40:22|30771.71
01:40:23|30771.71
01:40:25|30773.49
01:40:25|30766.76
01:40:26|30762.55
01:40:27|30763.14
01:40:29|30763.14
01:40:29|30750.
01:40:31|30749.99
01:40:31|30747.2
01:40:32|30745.52
01:40:34|30745.52
01:40:35|30747.81
01:40:35|30747.82
01:40:36|30747.82
01:40:38|30745.57
01:40:39|30743.35
01:40:39|30743.35
01:40:40|30743.34
01:40:41|30743.34
01:40:42|30743.34
01:40:44|30743.34
01:40:44|30744.63
01:40:45|30744.64
01:40:47|30744.63
01:40:47|30745.55
01:40:49|30745.55
01:40:49|30747.7
01:40:50|30745.56
01:40:52|30741.55
01:40:53|30741.55
01:40:55|30741.54
01:40:56|30732.9
01:40:58|30732.71
01:40:59|30732.71
01:40:59|30732.71
01:41:01|30730.69
01:41:02|30730.69
01:41:03|30732.7
01:41:05|30745.54
01:41:05|30747.81
01:41:07|30747.81
01:41:07|30749.98
01:41:09|30752.67
01:41:10|30733.44
01:41:10|30733.45
01:41:12|30733.45
01:41:13|30735.89
01:41:13|30739.27
01:41:14|30740.88
01:41:15|30740.88
01:41:16|30740.87
01:41:18|30737.03
01:41:19|30737.03
01:41:19|30739.25
01:41:21|30739.25
01:41:21|30739.24
01:41:23|30739.24
01:41:23|30739.24
01:41:24|30739.25
01:41:25|30739.24
01:41:26|30739.24
01:41:27|30739.24
01:41:28|30739.24
01:41:30|30739.24
01:41:31|30739.24
01:41:32|30739.25
01:41:32|30739.2
01:41:34|30736.43
01:41:35|30740.81
01:41:36|30740.93
01:41:36|30740.88
01:41:38|30740.88
01:41:39|30740.89
01:41:39|30740.88
01:41:41|30740.89
01:41:42|30740.89
01:41:42|30740.88
01:41:44|30750.
01:41:45|30750.
01:41:46|30750.46
01:41:47|30749.9
01:41:48|30749.9
01:41:49|30749.89
01:41:50|30749.89
01:41:52|30749.97
01:41:53|30752.64
01:41:54|30747.58
01:41:55|30755.09
01:41:55|30758.32
01:41:57|30758.32
01:41:58|30758.32
01:41:58|30758.32
01:42:00|30758.32
01:42:01|30758.32
01:42:02|30752.64
01:42:03|30752.64
01:42:04|30752.64
01:42:05|30756.42
01:42:07|30760.99
01:42:08|30760.99
01:42:08|30760.99
01:42:10|30758.93
01:42:11|30758.93
01:42:12|30760.98
01:42:13|30767.37
01:42:14|30774.57
01:42:14|30771.08
01:42:15|30765.78
01:42:17|30763.63
01:42:18|30763.62
01:42:19|30763.63
01:42:20|30761.24
01:42:21|30765.74
01:42:22|30765.75
01:42:23|30765.75
01:42:24|30770.53
01:42:25|30770.53
01:42:26|30770.54
01:42:27|30772.68
01:42:28|30774.83
01:42:29|30777.76
01:42:30|30777.75
01:42:31|30780.
01:42:32|30780.
01:42:33|30772.55
01:42:34|30771.34
01:42:35|30771.35
01:42:36|30774.66
01:42:37|30774.66
01:42:38|30777.93
01:42:39|30778.31
01:42:40|30772.92
01:42:41|30763.5
01:42:43|30757.62
01:42:44|30752.93
01:42:45|30752.93
01:42:45|30752.93
01:42:47|30752.92
01:42:47|30754.81
01:42:48|30754.82
01:42:49|30751.92
01:42:50|30751.93
01:42:51|30747.6
01:42:53|30746.06
01:42:53|30744.06
01:42:55|30744.05
01:42:57|30744.06
01:42:57|30744.06
01:42:58|30748.09
01:42:59|30748.09
01:43:01|30744.08
01:43:02|30750.99
01:43:03|30750.99
01:43:04|30750.99
01:43:05|30750.99
01:43:06|30751.
01:43:07|30751.87
01:43:09|30751.87
01:43:09|30751.87
01:43:10|30751.86
01:43:11|30751.87
01:43:12|30751.89
01:43:13|30746.41
01:43:15|30746.41
01:43:15|30744.06
01:43:17|30744.07
01:43:17|30744.06
01:43:19|30739.62
01:43:20|30730.8
01:43:21|30732.07
01:43:21|30727.57
01:43:23|30721.69
01:43:24|30721.68
01:43:25|30725.46
01:43:26|30727.26
01:43:27|30729.09
01:43:28|30730.48
01:43:29|30740.
01:43:30|30744.07
01:43:31|30738.51
01:43:32|30738.24
01:43:33|30738.24
01:43:34|30746.4
01:43:35|30747.59
01:43:36|30744.21
01:43:37|30744.22
01:43:38|30744.22
01:43:39|30744.21
01:43:40|30746.37
01:43:42|30753.46
01:43:43|30753.46
01:43:43|30753.46
01:43:44|30753.46
01:43:45|30753.46
01:43:46|30753.45
01:43:48|30753.45
01:43:49|30753.45
01:43:50|30753.46
01:43:51|30753.45
01:43:52|30754.81
01:43:54|30752.67
01:43:55|30751.14
01:43:56|30752.46
01:43:58|30751.21
01:43:59|30751.21
01:44:00|30750.48
01:44:01|30750.48
01:44:02|30750.96
01:44:03|30750.96
01:44:04|30752.67
01:44:05|30754.54
01:44:06|30758.49
01:44:07|30758.46
01:44:09|30758.46
01:44:09|30756.6
01:44:11|30756.59
01:44:12|30756.59
01:44:13|30756.46
01:44:14|30756.46
01:44:15|30758.23
01:44:16|30758.23
01:44:17|30758.23
01:44:17|30758.23
01:44:18|30758.23
01:44:20|30758.23
01:44:21|30758.23
01:44:22|30758.23
01:44:23|30758.22
01:44:24|30758.23
01:44:24|30758.22
01:44:26|30758.23
01:44:26|30758.23
01:44:28|30759.99
01:44:28|30760.
01:44:30|30800.01
01:44:30|30787.72
01:44:32|30779.43
01:44:33|30776.75
01:44:34|30786.2
01:44:35|30786.19
01:44:35|30786.19
01:44:36|30776.77
01:44:38|30773.8
01:44:39|30766.84
01:44:40|30766.85
01:44:41|30766.85
01:44:42|30766.84
01:44:43|30766.84
01:44:44|30761.75
01:44:45|30760.
01:44:46|30760.
01:44:47|30760.01
01:44:48|30760.
01:44:49|30760.
01:44:50|30760.
01:44:51|30756.41
01:44:52|30756.4
01:44:53|30756.41
01:44:54|30750.97
01:44:55|30750.96
01:44:56|30750.96
01:44:58|30750.97
01:44:59|30750.97
01:45:00|30750.96
01:45:01|30759.99
01:45:02|30759.99
01:45:03|30766.24
01:45:04|30768.55
01:45:05|30768.55
01:45:06|30768.55
01:45:07|30768.55
01:45:08|30775.47
01:45:09|30778.7
01:45:10|30779.62
01:45:11|30779.62
01:45:12|30786.2
01:45:13|30786.2
01:45:14|30787.13
01:45:15|30787.13
01:45:16|30783.02
01:45:17|30783.01
01:45:18|30779.41
01:45:19|30784.91
01:45:20|30793.88
01:45:21|30793.88
01:45:22|30790.02
01:45:23|30790.02
01:45:24|30790.02
01:45:25|30783.54
01:45:26|30785.8
01:45:27|30790.01
01:45:28|30790.01
01:45:29|30790.
01:45:30|30790.
01:45:32|30790.01
01:45:33|30790.
01:45:34|30790.
01:45:34|30790.01
01:45:35|30790.
01:45:36|30790.
01:45:38|30790.
01:45:38|30790.01
01:45:40|30790.01
01:45:41|30787.2
01:45:41|30787.2
01:45:42|30787.2
01:45:43|30787.2
01:45:44|30792.3
01:45:45|30787.21
01:45:46|30787.21
01:45:48|30787.21
01:45:49|30787.21
01:45:50|30787.21
01:45:51|30783.54
01:45:51|30783.54
01:45:53|30783.54
01:45:53|30781.4
01:45:54|30781.05
01:45:55|30779.5
01:45:56|30777.
01:45:57|30777.
01:45:59|30787.67
01:46:01|30787.66
01:46:02|30790.47
01:46:02|30799.97
01:46:05|30788.2
01:46:05|30787.02
01:46:06|30787.02
01:46:07|30787.03
01:46:09|30775.73
01:46:09|30775.73
01:46:11|30775.73
01:46:12|30779.73
01:46:12|30783.88
01:46:15|30783.88
01:46:16|30783.88
01:46:18|30783.88
01:46:18|30783.88
01:46:20|30783.88
01:46:21|30785.3
01:46:22|30785.31
01:46:23|30785.3
01:46:24|30785.3
01:46:25|30785.3
01:46:26|30793.12
01:46:27|30793.89
01:46:28|30790.3
01:46:29|30796.21
01:46:30|30799.23
01:46:31|30799.23
01:46:32|30799.22
01:46:33|30799.23
01:46:34|30796.14
01:46:35|30793.67
01:46:36|30793.67
01:46:37|30793.67
01:46:39|30793.66
01:46:39|30793.66
01:46:40|30793.67
01:46:41|30793.66
01:46:42|30793.67
01:46:43|30793.67
01:46:44|30793.67
01:46:45|30793.66
01:46:46|30793.66
01:46:47|30793.67
01:46:48|30793.66
01:46:49|30793.66
01:46:50|30793.66
01:46:51|30793.66
01:46:52|30793.66
01:46:53|30793.67
01:46:54|30786.1
01:46:55|30783.02
01:46:57|30790.7
01:46:59|30790.7
01:46:59|30790.71
01:47:00|30790.71
01:47:01|30790.71
01:47:02|30795.27
01:47:03|30792.04
01:47:04|30787.62
01:47:05|30786.69
01:47:06|30783.42
01:47:08|30783.42
01:47:09|30782.45
01:47:10|30780.
01:47:11|30780.01
01:47:12|30780.01
01:47:13|30777.83
01:47:14|30773.43
01:47:15|30767.72
01:47:16|30763.2
01:47:17|30763.19
01:47:18|30763.2
01:47:19|30761.05
01:47:20|30758.73
01:47:21|30759.46
01:47:22|30758.59
01:47:24|30751.36
01:47:25|30751.36
01:47:25|30751.36
01:47:26|30750.
01:47:28|30750.01
01:47:29|30750.01
01:47:29|30750.01
01:47:31|30752.32
01:47:31|30754.15
01:47:32|30754.15
01:47:34|30754.14
01:47:34|30754.14
01:47:35|30754.14
01:47:37|30754.15
01:47:37|30766.51
01:47:38|30769.97
01:47:39|30766.12
01:47:40|30770.2
01:47:42|30774.55
01:47:42|30767.88
01:47:43|30767.87
01:47:44|30767.87
01:47:46|30771.39
01:47:47|30771.39
01:47:47|30771.39
01:47:48|30769.31
01:47:50|30765.45
01:47:50|30757.9
01:47:51|30757.89
01:47:53|30757.9
01:47:54|30757.89
01:47:54|30757.89
01:47:55|30757.89
01:47:56|30761.39
01:47:57|30765.44
01:47:59|30765.94
01:48:00|30759.83
01:48:01|30759.83
01:48:03|30755.61
01:48:04|30755.61
01:48:05|30755.61
01:48:06|30755.62
01:48:08|30755.63
01:48:09|30754.14
01:48:10|30754.14
01:48:11|30754.15
01:48:12|30754.14
01:48:13|30754.14
01:48:14|30754.15
01:48:15|30754.14
01:48:16|30752.24
01:48:18|30752.25
01:48:18|30752.25
01:48:19|30752.25
01:48:20|30752.24
01:48:22|30752.25
01:48:23|30752.25
01:48:24|30752.25
01:48:24|30752.24
01:48:26|30752.24
01:48:26|30752.25
01:48:28|30752.24
01:48:29|30759.7
01:48:30|30762.
01:48:31|30762.2
01:48:32|30763.67
01:48:34|30763.66
01:48:35|30763.67
01:48:35|30763.67
01:48:36|30763.66
01:48:38|30762.7
01:48:38|30762.
01:48:40|30761.18
01:48:40|30760.
01:48:41|30760.01
01:48:43|30760.01
01:48:44|30757.99
01:48:44|30757.99
01:48:45|30757.99
01:48:46|30757.98
01:48:48|30757.99
01:48:48|30757.98
01:48:49|30757.98
01:48:50|30757.99
01:48:52|30757.99
01:48:52|30757.98
01:48:54|30755.68
01:48:54|30754.35
01:48:56|30754.35
01:48:57|30748.16
01:48:58|30745.64
01:48:59|30742.58
01:49:01|30742.59
01:49:01|30742.58
01:49:04|30735.97
01:49:04|30735.97
01:49:07|30732.1
01:49:07|30727.26
01:49:09|30727.26
01:49:10|30724.95
01:49:11|30711.71
01:49:12|30709.17
01:49:13|30709.17
01:49:14|30709.17
01:49:15|30709.16
01:49:16|30709.16
01:49:17|30709.17
01:49:18|30712.68
01:49:19|30712.67
01:49:20|30712.68
01:49:21|30718.5
01:49:22|30719.96
01:49:23|30719.97
01:49:24|30719.99
01:49:25|30719.99
01:49:26|30720.
01:49:26|30719.99
01:49:28|30719.99
01:49:29|30724.83
01:49:30|30726.72
01:49:31|30726.68
01:49:32|30719.7
01:49:33|30712.27
01:49:34|30712.27
01:49:35|30709.13
01:49:36|30709.13
01:49:37|30709.13
01:49:38|30709.13
01:49:39|30708.79
01:49:40|30708.79
01:49:41|30711.08
01:49:42|30711.08
01:49:43|30702.97
01:49:44|30700.
01:49:45|30700.07
01:49:46|30700.07
01:49:47|30700.07
01:49:49|30700.06
01:49:49|30700.07
01:49:50|30700.07
01:49:51|30696.73
01:49:52|30695.72
01:49:53|30695.72
01:49:54|30695.72
01:49:55|30695.73
01:49:56|30710.
01:49:57|30710.
01:50:00|30699.57
01:50:00|30699.58
01:50:02|30699.58
01:50:03|30697.79
01:50:04|30697.79
01:50:05|30697.79
01:50:06|30697.95
01:50:06|30708.26
01:50:07|30725.2
01:50:08|30728.88
01:50:11|30730.
01:50:11|30730.91
01:50:12|30725.16
01:50:13|30715.04
01:50:14|30717.17
01:50:15|30719.36
01:50:16|30719.37
01:50:17|30721.41
01:50:18|30724.07
01:50:19|30730.7
01:50:20|30731.1
01:50:21|30732.74
01:50:22|30732.74
01:50:23|30730.7
01:50:24|30732.72
01:50:25|30732.72
01:50:26|30732.72
01:50:27|30735.84
01:50:28|30735.84
01:50:29|30735.84
01:50:30|30735.84
01:50:31|30739.99
01:50:32|30739.99
01:50:33|30740.
01:50:34|30748.8
01:50:35|30748.8
01:50:36|30748.81
01:50:37|30748.8
01:50:38|30748.8
01:50:39|30748.81
01:50:40|30748.8
01:50:41|30748.8
01:50:42|30748.81
01:50:43|30748.8
01:50:44|30748.8
01:50:45|30748.8
01:50:46|30749.9
01:50:47|30750.
01:50:48|30750.
01:50:50|30750.
01:50:50|30747.68
01:50:51|30745.76
01:50:52|30748.81
01:50:53|30748.81
01:50:54|30748.81
01:50:55|30732.56
01:50:57|30734.6
01:50:57|30743.33
01:50:58|30747.51
01:51:00|30747.5
01:51:01|30747.5
01:51:03|30751.41
01:51:04|30751.41
01:51:06|30751.41
01:51:07|30751.41
01:51:07|30751.41
01:51:08|30751.41
01:51:09|30748.81
01:51:11|30748.8
01:51:12|30748.8
01:51:13|30748.81
01:51:13|30748.81
01:51:15|30748.81
01:51:16|30748.81
01:51:17|30748.81
01:51:18|30748.8
01:51:19|30748.8
01:51:20|30749.96
01:51:20|30760.91
01:51:22|30760.92
01:51:23|30755.58
01:51:24|30750.1
01:51:25|30746.73
01:51:26|30746.72
01:51:27|30746.73
01:51:29|30746.72
01:51:30|30746.72
01:51:30|30746.72
01:51:32|30746.72
01:51:32|30743.96
01:51:34|30746.67
01:51:35|30746.67
01:51:36|30746.67
01:51:37|30746.67
01:51:38|30746.67
01:51:39|30746.66
01:51:40|30743.31
01:51:41|30741.05
01:51:42|30741.04
01:51:44|30741.05
01:51:45|30733.73
01:51:45|30730.
01:51:46|30730.01
01:51:47|30730.9
01:51:48|30733.95
01:51:50|30739.25
01:51:50|30743.06
01:51:52|30755.72
01:51:52|30752.09
01:51:53|30752.2
01:51:54|30755.36
01:51:55|30757.97
01:51:57|30757.97
01:51:58|30761.18
01:51:58|30765.2
01:52:00|30760.46
01:52:02|30761.99
01:52:03|30762.
01:52:04|30761.98
01:52:05|30764.28
01:52:05|30768.08
01:52:07|30772.88
01:52:08|30780.22
01:52:09|30785.58
01:52:10|30782.7
01:52:11|30781.87
01:52:13|30781.88
01:52:13|30781.88
01:52:14|30781.87
01:52:15|30781.87
01:52:16|30781.88
01:52:17|30781.88
01:52:18|30781.88
01:52:19|30781.88
01:52:21|30784.2
01:52:21|30784.2
01:52:22|30782.1
01:52:23|30777.94
01:52:24|30777.71
01:52:26|30773.73
01:52:26|30771.05
01:52:27|30768.95
01:52:28|30768.94
01:52:29|30768.94
01:52:31|30763.87
01:52:32|30763.88
01:52:33|30760.81
01:52:35|30760.01
01:52:35|30760.01
01:52:37|30754.68
01:52:37|30754.45
01:52:38|30752.55
01:52:39|30753.66
01:52:40|30755.51
01:52:41|30755.51
01:52:42|30755.5
01:52:43|30755.5
01:52:44|30755.5
01:52:45|30755.51
01:52:47|30755.5
01:52:47|30755.5
01:52:48|30755.51
01:52:49|30755.5
01:52:50|30755.5
01:52:51|30755.5
01:52:52|30755.5
01:52:54|30759.47
01:52:55|30759.48
01:52:55|30761.17
01:52:56|30761.17
01:52:57|30761.17
01:52:59|30761.17
01:52:59|30761.17
01:53:01|30761.17
01:53:02|30761.18
01:53:04|30761.17
01:53:05|30761.17
01:53:06|30761.17
01:53:07|30761.17
01:53:08|30761.17
01:53:09|30761.17
01:53:10|30754.25
01:53:11|30752.56
01:53:12|30752.57
01:53:14|30752.57
01:53:14|30752.57
01:53:15|30754.67
01:53:16|30754.68
01:53:18|30754.68
01:53:18|30754.68
01:53:20|30754.68
01:53:20|30754.68
01:53:21|30754.68
01:53:22|30759.24
01:53:23|30761.16
01:53:24|30756.49
01:53:26|30756.49
01:53:26|30756.48
01:53:27|30756.48
01:53:28|30752.55
01:53:29|30752.56
01:53:30|30750.01
01:53:32|30750.
01:53:33|30750.01
01:53:34|30750.01
01:53:35|30750.
01:53:36|30750.
01:53:37|30750.01
01:53:38|30750.01
01:53:39|30750.
01:53:40|30750.
01:53:41|30750.01
01:53:42|30745.01
01:53:43|30741.53
01:53:44|30740.94
01:53:45|30740.93
01:53:46|30740.93
01:53:47|30740.94
01:53:48|30740.94
01:53:49|30740.93
01:53:50|30740.94
01:53:51|30740.94
01:53:52|30740.94
01:53:53|30740.94
01:53:54|30740.94
01:53:55|30740.94
01:53:56|30740.94
01:53:57|30740.94
01:53:58|30740.94
01:53:59|30740.94
01:54:00|30740.93
01:54:01|30740.94
01:54:02|30740.94
01:54:04|30734.02
01:54:05|30734.99
01:54:06|30738.67
01:54:07|30738.66
01:54:08|30738.66
01:54:09|30738.67
01:54:10|30738.66
01:54:11|30738.67
01:54:12|30738.67
01:54:13|30738.66
01:54:14|30738.67
01:54:15|30738.66
01:54:16|30738.66
01:54:18|30738.66
01:54:18|30738.67
01:54:20|30738.67
01:54:20|30734.82
01:54:22|30731.56
01:54:23|30731.57
01:54:24|30731.56
01:54:25|30731.56
01:54:26|30730.02
01:54:27|30730.01
01:54:28|30730.01
01:54:29|30734.75
01:54:30|30741.53
01:54:31|30742.96
01:54:32|30742.96
01:54:33|30742.95
01:54:34|30742.95
01:54:35|30742.95
01:54:36|30742.95
01:54:37|30742.95
01:54:38|30742.96
01:54:39|30742.95
01:54:40|30742.94
01:54:41|30742.94
01:54:42|30742.94
01:54:43|30742.95
01:54:45|30742.95
01:54:46|30747.2
01:54:47|30749.99
01:54:47|30752.79
01:54:48|30752.78
01:54:49|30752.79
01:54:51|30746.64
01:54:51|30742.64
01:54:53|30739.72
01:54:54|30739.72
01:54:54|30732.47
01:54:56|30731.46
01:54:57|30738.35
01:54:58|30736.19
01:54:59|30733.33
01:54:59|30733.34
01:55:01|30733.34
01:55:02|30733.34
01:55:03|30733.33
01:55:03|30733.33
01:55:06|30733.34
01:55:07|30733.33
01:55:09|30737.17
01:55:10|30737.17
01:55:11|30730.38
01:55:12|30730.38
01:55:13|30730.
01:55:14|30730.01
01:55:15|30737.53
01:55:16|30732.19
01:55:17|30732.19
01:55:18|30728.24
01:55:19|30728.24
01:55:20|30728.24
01:55:20|30728.24
01:55:22|30728.25
01:55:23|30728.24
01:55:24|30737.18
01:55:25|30735.11
01:55:26|30731.44
01:55:27|30729.11
01:55:27|30729.11
01:55:29|30729.1
01:55:30|30729.1
01:55:31|30729.11
01:55:32|30733.32
01:55:33|30737.9
01:55:33|30737.9
01:55:35|30737.89
01:55:35|30737.89
01:55:37|30739.99
01:55:38|30739.99
01:55:39|30739.99
01:55:40|30739.99
01:55:41|30739.99
01:55:41|30740.95
01:55:43|30740.94
01:55:43|30740.94
01:55:45|30740.95
01:55:46|30740.95
01:55:47|30737.91
01:55:48|30737.92
01:55:49|30737.91
01:55:50|30730.01
01:55:51|30724.32
01:55:52|30724.4
01:55:53|30724.41
01:55:54|30728.9
01:55:55|30728.9
01:55:56|30724.78
01:55:57|30724.77
01:55:58|30728.92
01:55:59|30724.
01:56:00|30722.21
01:56:01|30723.12
01:56:02|30726.24
01:56:03|30726.25
01:56:05|30727.22
01:56:05|30730.51
01:56:07|30731.67
01:56:08|30728.83
01:56:10|30728.83
01:56:10|30728.83
01:56:11|30724.9
01:56:12|30721.08
01:56:13|30721.06
01:56:14|30721.07
01:56:15|30721.07
01:56:16|30718.62
01:56:17|30718.62
01:56:19|30718.63
01:56:19|30720.02
01:56:21|30720.02
01:56:21|30714.92
01:56:22|30714.93
01:56:23|30720.03
01:56:24|30720.93
01:56:26|30720.93
01:56:26|30720.94
01:56:27|30720.94
01:56:29|30732.68
01:56:30|30739.99
01:56:31|30738.39
01:56:32|30736.76
01:56:33|30723.7
01:56:34|30723.7
01:56:35|30723.7
01:56:36|30723.7
01:56:37|30723.71
01:56:38|30723.71
01:56:39|30729.68
01:56:40|30729.69
01:56:41|30729.68
01:56:42|30729.69
01:56:43|30730.
01:56:44|30733.25
01:56:45|30733.25
01:56:46|30733.25
01:56:47|30733.25
01:56:48|30736.78
01:56:49|30742.95
01:56:50|30747.43
01:56:51|30747.43
01:56:52|30750.27
01:56:53|30750.28
01:56:54|30741.35
01:56:55|30741.2
01:56:56|30733.25
01:56:57|30732.03
01:56:58|30731.83
01:56:59|30730.
01:57:00|30730.01
01:57:01|30730.01
01:57:02|30730.
01:57:03|30737.97
01:57:04|30739.21
01:57:06|30739.21
01:57:07|30739.22
01:57:08|30739.44
01:57:09|30739.45
01:57:10|30737.13
01:57:11|30737.05
01:57:12|30737.04
01:57:13|30737.04
01:57:14|30737.04
01:57:16|30739.44
01:57:17|30739.43
01:57:18|30739.43
01:57:19|30739.43
01:57:20|30722.49
01:57:21|30715.
01:57:22|30711.87
01:57:24|30714.99
01:57:24|30715.
01:57:25|30716.25
01:57:26|30722.49
01:57:27|30718.3
01:57:28|30718.31
01:57:30|30718.3
01:57:31|30718.3
01:57:32|30716.87
01:57:32|30715.07
01:57:34|30715.07
01:57:34|30715.07
01:57:35|30715.07
01:57:36|30715.06
01:57:38|30715.07
01:57:39|30729.88
01:57:40|30730.77
01:57:41|30730.78
01:57:42|30730.77
01:57:43|30730.77
01:57:44|30730.76
01:57:45|30730.76
01:57:45|30730.76
01:57:47|30730.77
01:57:49|30730.77
01:57:49|30730.77
01:57:50|30730.76
01:57:51|30730.76
01:57:52|30730.77
01:57:53|30730.77
01:57:54|30730.76
01:57:55|30730.76
01:57:56|30734.62
01:57:57|30734.65
01:57:58|30731.
01:57:59|30735.98
01:58:00|30731.02
01:58:01|30731.02
01:58:02|30731.03
01:58:03|30731.02
01:58:05|30744.95
01:58:07|30748.9
01:58:08|30748.9
01:58:09|30748.9
01:58:09|30752.59
01:58:11|30752.59
01:58:12|30749.95
01:58:13|30756.5
01:58:14|30765.35
01:58:16|30761.89
01:58:17|30761.89
01:58:17|30761.89
01:58:19|30761.88
01:58:19|30761.88
01:58:21|30761.89
01:58:21|30761.89
01:58:23|30761.89
01:58:24|30761.88
01:58:25|30761.89
01:58:27|30761.91
01:58:27|30761.91
01:58:28|30761.9
01:58:30|30761.9
01:58:30|30761.9
01:58:31|30761.9
01:58:32|30754.99
01:58:33|30754.14
01:58:35|30750.73
01:58:35|30750.73
01:58:36|30752.91
01:58:37|30754.97
01:58:38|30754.97
01:58:40|30753.52
01:58:42|30753.51
01:58:42|30753.51
01:58:43|30753.51
01:58:45|30754.96
01:58:46|30750.
01:58:46|30750.
01:58:47|30750.
01:58:49|30758.19
01:58:50|30759.84
01:58:51|30760.28
01:58:52|30755.83
01:58:53|30755.82
01:58:54|30755.82
01:58:56|30755.82
01:58:56|30751.73
01:58:58|30755.95
01:58:59|30760.23
01:59:00|30765.6
01:59:00|30765.6
01:59:02|30765.6
01:59:03|30765.6
01:59:04|30765.61
01:59:05|30770.76
01:59:06|30770.75
01:59:07|30770.75
01:59:08|30770.75
01:59:09|30778.25
01:59:11|30778.25
01:59:12|30778.24
01:59:13|30778.24
01:59:14|30773.01
01:59:14|30773.01
01:59:17|30765.63
01:59:17|30765.62
01:59:18|30765.62
01:59:19|30765.62
01:59:20|30765.62
01:59:21|30765.61
01:59:22|30765.61
01:59:23|30765.61
01:59:24|30765.62
01:59:25|30765.61
01:59:26|30765.62
01:59:27|30765.61
01:59:29|30765.61
01:59:29|30765.62
01:59:30|30765.62
01:59:31|30760.
01:59:32|30752.43
01:59:33|30752.44
01:59:34|30745.66
01:59:35|30744.31
01:59:36|30752.32
01:59:38|30752.43
01:59:38|30752.47
01:59:40|30758.36
01:59:41|30758.35
01:59:41|30758.36
01:59:42|30758.35
01:59:44|30758.36
01:59:44|30758.35
01:59:45|30758.35
01:59:46|30758.35
01:59:48|30758.35
01:59:48|30758.36
01:59:50|30758.35
01:59:51|30760.67
01:59:52|30767.52
01:59:53|30767.52
01:59:54|30767.53
01:59:55|30767.53
01:59:56|30767.52
01:59:57|30767.53
01:59:57|30767.53
01:59:59|30770.
02:00:00|30776.05
02:00:01|30776.06
02:00:02|30776.2
02:00:02|30779.99
02:00:03|30780.
02:00:04|30772.85
02:00:05|30765.14
02:00:07|30760.77
02:00:07|30762.54
02:00:10|30770.09
02:00:10|30770.09
02:00:11|30760.
02:00:13|30760.01
02:00:13|30760.01
02:00:15|30760.01
02:00:16|30763.95
02:00:17|30760.01
02:00:18|30760.02
02:00:19|30763.86
02:00:20|30763.87
02:00:21|30763.86
02:00:22|30759.94
02:00:23|30760.
02:00:24|30760.
02:00:25|30760.
02:00:26|30763.85
02:00:27|30762.02
02:00:28|30762.02
02:00:30|30756.52
02:00:30|30751.44
02:00:32|30751.44
02:00:33|30751.2
02:00:34|30748.02
02:00:36|30744.83
02:00:36|30744.83
02:00:37|30744.82
02:00:38|30744.83
02:00:39|30743.12
02:00:40|30735.55
02:00:41|30732.19
02:00:42|30733.76
02:00:43|30738.24
02:00:44|30738.25
02:00:45|30738.25
02:00:46|30738.25
02:00:47|30734.45
02:00:48|30733.55
02:00:50|30728.83
02:00:50|30725.38
02:00:51|30725.39
02:00:52|30725.39
02:00:53|30725.38
02:00:54|30725.38
02:00:55|30725.21
02:00:56|30725.22
02:00:57|30725.2
02:00:58|30724.01
02:00:59|30723.95
02:01:00|30723.95
02:01:01|30723.95
02:01:02|30723.96
02:01:03|30723.95
02:01:05|30723.96
02:01:06|30723.15
02:01:06|30722.34
02:01:08|30722.15
02:01:10|30721.95
02:01:10|30721.93
02:01:11|30721.94
02:01:13|30720.93
02:01:15|30725.16
02:01:15|30728.24
02:01:16|30728.24
02:01:17|30728.25
02:01:18|30723.99
02:01:19|30721.19
02:01:20|30721.19
02:01:22|30721.17
02:01:22|30721.17
02:01:24|30721.18
02:01:25|30728.25
02:01:25|30720.96
02:01:26|30720.95
02:01:28|30716.47
02:01:28|30714.38
02:01:30|30710.73
02:01:31|30710.
02:01:32|30709.94
02:01:32|30706.62
02:01:34|30703.94
02:01:35|30704.7
02:01:36|30702.17
02:01:37|30702.16
02:01:38|30702.16
02:01:39|30700.
02:01:40|30700.
02:01:41|30702.3
02:01:42|30700.22
02:01:43|30700.01
02:01:44|30700.02
02:01:45|30700.02
02:01:46|30700.02
02:01:47|30700.02
02:01:48|30700.
02:01:49|30697.24
02:01:50|30690.81
02:01:51|30690.8
02:01:52|30690.01
02:01:53|30698.17
02:01:54|30696.64
02:01:55|30700.46
02:01:56|30699.38
02:01:57|30699.38
02:01:58|30699.38
02:01:59|30699.38
02:02:00|30699.37
02:02:01|30703.23
02:02:02|30700.54
02:02:03|30699.96
02:02:04|30690.87
02:02:05|30691.44
02:02:06|30691.44
02:02:07|30691.44
02:02:08|30691.44
02:02:09|30691.44
02:02:11|30685.8
02:02:13|30685.78
02:02:14|30680.
02:02:14|30680.01
02:02:16|30680.01
02:02:17|30681.55
02:02:18|30685.71
02:02:19|30691.77
02:02:20|30690.51
02:02:21|30688.27
02:02:23|30684.05
02:02:23|30681.87
02:02:25|30680.97
02:02:26|30680.97
02:02:27|30680.98
02:02:28|30690.51
02:02:29|30692.82
02:02:30|30692.81
02:02:31|30692.81
02:02:33|30698.11
02:02:33|30703.23
02:02:34|30703.24
02:02:36|30704.37
02:02:36|30709.21
02:02:38|30700.57
02:02:39|30700.57
02:02:40|30700.57
02:02:41|30702.87
02:02:41|30710.2
02:02:43|30711.97
02:02:44|30718.36
02:02:44|30721.03
02:02:45|30721.18
02:02:47|30724.97
02:02:48|30724.98
02:02:49|30700.61
02:02:50|30700.62
02:02:51|30700.
02:02:52|30696.7
02:02:53|30695.22
02:02:54|30695.22
02:02:55|30695.22
02:02:56|30683.6
02:02:57|30687.73
02:02:58|30687.73
02:02:59|30687.72
02:03:00|30683.89
02:03:01|30683.88
02:03:02|30683.89
02:03:03|30683.88
02:03:04|30675.01
02:03:05|30683.08
02:03:06|30683.08
02:03:07|30689.99
02:03:08|30687.84
02:03:10|30685.1
02:03:10|30690.
02:03:12|30695.05
02:03:13|30680.37
02:03:14|30682.99
02:03:15|30682.99
02:03:17|30686.74
02:03:18|30686.73
02:03:19|30686.73
02:03:20|30693.19
02:03:21|30693.03
02:03:22|30688.78
02:03:23|30690.91
02:03:24|30695.69
02:03:25|30700.
02:03:26|30700.
02:03:27|30706.65
02:03:28|30711.49
02:03:29|30711.96
02:03:30|30708.72
02:03:31|30708.72
02:03:32|30706.83
02:03:34|30706.83
02:03:34|30706.82
02:03:36|30706.82
02:03:37|30711.95
02:03:38|30708.13
02:03:39|30708.14
02:03:40|30708.13
02:03:41|30708.13
02:03:41|30708.13
02:03:43|30708.13
02:03:43|30708.13
02:03:45|30708.13
02:03:46|30708.14
02:03:46|30708.13
02:03:48|30708.13
02:03:49|30701.21
02:03:50|30698.79
02:03:50|30698.79
02:03:51|30697.55
02:03:53|30697.56
02:03:54|30691.07
02:03:54|30691.06
02:03:56|30691.06
02:03:57|30691.06
02:03:57|30691.06
02:03:59|30688.69
02:04:00|30688.69
02:04:00|30688.69
02:04:03|30696.24
02:04:03|30696.24
02:04:04|30696.25
02:04:05|30696.24
02:04:06|30696.24
02:04:07|30696.24
02:04:08|30696.25
02:04:09|30696.25
02:04:10|30696.24
02:04:12|30693.73
02:04:13|30686.36
02:04:15|30677.58
02:04:15|30683.29
02:04:16|30677.62
02:04:17|30679.53
02:04:18|30679.53
02:04:19|30681.52
02:04:20|30681.51
02:04:21|30681.52
02:04:22|30681.52
02:04:23|30684.39
02:04:25|30684.4
02:04:26|30684.39
02:04:26|30684.4
02:04:28|30684.39
02:04:28|30684.39
02:04:30|30688.11
02:04:31|30688.45
02:04:32|30693.71
02:04:33|30693.72
02:04:34|30693.71
02:04:35|30693.72
02:04:36|30684.8
02:04:37|30683.98
02:04:38|30678.81
02:04:39|30678.8
02:04:39|30678.8
02:04:41|30678.81
02:04:42|30678.8
02:04:43|30676.56
02:04:44|30676.55
02:04:44|30676.47
02:04:46|30676.47
02:04:47|30676.47
02:04:47|30676.46
02:04:48|30676.47
02:04:50|30676.46
02:04:51|30676.46
02:04:52|30676.47
02:04:53|30676.47
02:04:54|30678.8
02:04:55|30680.53
02:04:57|30680.52
02:04:57|30680.52
02:04:58|30680.53
02:04:59|30680.53
02:05:00|30676.91
02:05:01|30682.16
02:05:02|30682.15
02:05:03|30682.16
02:05:04|30667.57
02:05:05|30667.59
02:05:06|30667.59
02:05:07|30662.22
02:05:08|30662.21
02:05:09|30663.99
02:05:10|30669.64
02:05:11|30669.54
02:05:13|30669.54
02:05:15|30669.55
02:05:16|30667.85
02:05:17|30667.95
02:05:18|30685.49
02:05:19|30687.71
02:05:19|30687.71
02:05:21|30687.7
02:05:22|30687.71
02:05:22|30681.59
02:05:24|30676.34
02:05:25|30676.34
02:05:26|30676.33
02:05:27|30676.33
02:05:28|30676.33
02:05:28|30668.61
02:05:30|30668.61
02:05:31|30665.2
02:05:32|30665.2
02:05:33|30665.2
02:05:34|30662.59
02:05:35|30662.58
02:05:36|30667.45
02:05:37|30663.55
02:05:37|30657.46
02:05:39|30650.01
02:05:40|30645.71
02:05:41|30649.86
02:05:42|30653.83
02:05:43|30653.83
02:05:44|30656.55
02:05:45|30659.97
02:05:46|30665.2
02:05:47|30668.59
02:05:48|30664.
02:05:49|30664.
02:05:50|30664.01
02:05:51|30666.31
02:05:52|30668.13
02:05:53|30668.61
02:05:54|30668.6
02:05:55|30668.61
02:05:56|30683.13
02:05:57|30686.28
02:05:58|30682.37
02:05:59|30680.22
02:06:00|30680.22
02:06:01|30680.21
02:06:02|30680.21
02:06:03|30680.45
02:06:04|30685.76
02:06:05|30685.76
02:06:06|30685.77
02:06:07|30685.76
02:06:08|30685.76
02:06:09|30674.45
02:06:10|30671.95
02:06:11|30668.62
02:06:12|30671.64
02:06:13|30671.64
02:06:15|30671.63
02:06:16|30671.64
02:06:17|30671.63
02:06:18|30671.64
02:06:19|30673.13
02:06:20|30673.12
02:06:22|30673.13
02:06:22|30673.12
02:06:24|30673.13
02:06:25|30673.13
02:06:26|30673.13
02:06:27|30673.12
02:06:28|30673.12
02:06:29|30671.63
02:06:30|30671.63
02:06:31|30671.64
02:06:32|30671.64
02:06:33|30660.19
02:06:34|30660.19
02:06:35|30660.19
02:06:35|30660.19
02:06:37|30660.03
02:06:37|30659.2
02:06:39|30665.73
02:06:40|30665.72
02:06:40|30669.
02:06:42|30668.99
02:06:42|30665.78
02:06:44|30665.77
02:06:45|30665.77
02:06:47|30668.71
02:06:47|30670.
02:06:48|30669.99
02:06:49|30669.99
02:06:50|30670.
02:06:51|30669.99
02:06:52|30669.99
02:06:53|30670.
02:06:54|30673.94
02:06:55|30674.89
02:06:57|30674.88
02:06:57|30671.65
02:06:59|30671.65
02:07:00|30679.95
02:07:01|30678.5
02:07:02|30671.66
02:07:03|30671.66
02:07:04|30671.66
02:07:05|30671.66
02:07:05|30671.66
02:07:07|30671.66
02:07:08|30677.57
02:07:09|30677.57
02:07:10|30677.56
02:07:10|30680.
02:07:11|30680.
02:07:12|30680.
02:07:14|30680.
02:07:16|30680.
02:07:17|30689.99
02:07:18|30690.
02:07:20|30686.77
02:07:20|30679.67
02:07:21|30679.68
02:07:22|30675.95
02:07:24|30673.02
02:07:25|30673.01
02:07:26|30673.02
02:07:27|30673.01
02:07:28|30673.02
02:07:28|30673.02
02:07:29|30673.02
02:07:31|30675.26
02:07:31|30675.26
02:07:33|30675.25
02:07:33|30675.25
02:07:34|30675.25
02:07:35|30675.25
02:07:36|30675.26
02:07:38|30676.88
02:07:39|30676.88
02:07:39|30676.87
02:07:41|30678.02
02:07:41|30678.02
02:07:42|30678.01
02:07:43|30678.02
02:07:45|30678.01
02:07:45|30678.02
02:07:47|30680.71
02:07:48|30680.99
02:07:48|30680.99
02:07:50|30680.99
02:07:51|30680.99
02:07:51|30680.99
02:07:53|30680.99
02:07:53|30681.
02:07:55|30686.31
02:07:56|30686.31
02:07:56|30686.31
02:07:57|30686.3
02:08:00|30681.
02:08:01|30681.
02:08:01|30681.
02:08:02|30680.99
02:08:03|30680.26
02:08:04|30673.1
02:08:06|30673.11
02:08:06|30673.1
02:08:07|30673.1
02:08:09|30673.11
02:08:09|30673.11
02:08:10|30673.11
02:08:12|30669.04
02:08:12|30666.87
02:08:14|30666.86
02:08:14|30666.86
02:08:15|30660.73
02:08:16|30660.72
02:08:18|30660.73
02:08:19|30660.73
02:08:20|30660.73
02:08:21|30660.73
02:08:22|30660.73
02:08:23|30664.97
02:08:24|30664.98
02:08:25|30669.02
02:08:26|30669.02
02:08:27|30669.02
02:08:28|30664.97
02:08:29|30666.83
02:08:30|30671.91
02:08:31|30677.13
02:08:32|30678.32
02:08:33|30679.99
02:08:34|30674.08
02:08:35|30676.76
02:08:37|30672.05
02:08:38|30672.05
02:08:38|30672.04
02:08:39|30672.05
02:08:41|30675.83
02:08:43|30677.31
02:08:43|30677.31
02:08:44|30673.57
02:08:45|30673.57
02:08:46|30673.57
02:08:47|30673.56
02:08:48|30673.57
02:08:49|30673.6
02:08:50|30673.6
02:08:51|30673.6
02:08:52|30667.11
02:08:53|30661.98
02:08:54|30661.98
02:08:55|30661.98
02:08:56|30667.12
02:08:57|30668.87
02:08:58|30668.86
02:08:59|30668.87
02:09:00|30668.87
02:09:01|30670.23
02:09:02|30670.22
02:09:03|30670.22
02:09:04|30670.23
02:09:05|30672.6
02:09:06|30670.26
02:09:07|30670.27
02:09:08|30670.27
02:09:09|30670.26
02:09:10|30665.64
02:09:11|30667.4
02:09:12|30667.4
02:09:13|30665.73
02:09:14|30663.7
02:09:16|30661.98
02:09:18|30661.98
02:09:19|30661.98
02:09:20|30661.97
02:09:21|30643.08
02:09:23|30646.55
02:09:24|30647.35
02:09:25|30643.48
02:09:26|30643.48
02:09:26|30634.56
02:09:27|30633.95
02:09:28|30632.55
02:09:30|30639.28
02:09:30|30643.49
02:09:31|30646.86
02:09:33|30646.85
02:09:34|30646.85
02:09:35|30646.85
02:09:36|30646.85
02:09:37|30646.86
02:09:38|30650.6
02:09:39|30650.6
02:09:40|30650.6
02:09:41|30646.98
02:09:42|30650.05
02:09:44|30650.21
02:09:44|30646.97
02:09:45|30644.81
02:09:46|30638.67
02:09:47|30638.67
02:09:48|30638.66
02:09:49|30638.67
02:09:50|30638.66
02:09:51|30634.51
02:09:52|30634.51
02:09:53|30625.58
02:09:55|30588.25
02:09:55|30577.06
02:09:57|30571.75
02:09:57|30575.2
02:09:59|30573.96
02:09:59|30572.8
02:10:00|30571.75
02:10:01|30568.44
02:10:02|30568.44
02:10:03|30568.44
02:10:04|30569.66
02:10:05|30570.36
02:10:07|30567.82
02:10:07|30567.82
02:10:08|30575.19
02:10:10|30578.77
02:10:11|30582.07
02:10:12|30582.07
02:10:14|30587.75
02:10:14|30588.68
02:10:15|30580.32
02:10:16|30585.02
02:10:18|30588.24
02:10:20|30588.25
02:10:21|30588.25
02:10:22|30588.24
02:10:23|30589.15
02:10:24|30589.98
02:10:25|30580.36
02:10:26|30580.36
02:10:28|30580.35
02:10:28|30580.36
02:10:30|30580.35
02:10:31|30580.35
02:10:31|30580.21
02:10:32|30578.21
02:10:33|30578.45
02:10:35|30578.46
02:10:36|30578.31
02:10:37|30580.2
02:10:38|30589.94
02:10:38|30591.53
02:10:39|30590.28
02:10:40|30576.22
02:10:42|30579.67
02:10:43|30579.69
02:10:43|30575.49
02:10:44|30571.45
02:10:45|30571.44
02:10:47|30568.17
02:10:47|30566.09
02:10:48|30565.95
02:10:49|30555.47
02:10:51|30554.6
02:10:51|30554.6
02:10:53|30554.61
02:10:54|30554.61
02:10:55|30550.01
02:10:56|30545.92
02:10:56|30545.92
02:10:57|30545.92
02:10:59|30545.05
02:11:00|30545.06
02:11:01|30552.81
02:11:01|30549.29
02:11:03|30551.8
02:11:03|30547.66
02:11:04|30544.61
02:11:06|30544.61
02:11:07|30544.61
02:11:08|30541.96
02:11:09|30541.96
02:11:10|30541.96
02:11:11|30541.96
02:11:12|30541.95
02:11:13|30540.02
02:11:14|30529.33
02:11:15|30529.33
02:11:16|30529.33
02:11:18|30525.68
02:11:18|30525.69
02:11:20|30514.95
02:11:20|30516.7
02:11:21|30516.7
02:11:22|30515.14
02:11:24|30515.14
02:11:25|30520.64
02:11:26|30529.99
02:11:27|30514.99
02:11:28|30518.06
02:11:29|30513.01
02:11:30|30513.
02:11:31|30512.83
02:11:33|30507.13
02:11:34|30515.94
02:11:34|30512.81
02:11:36|30508.99
02:11:36|30511.09
02:11:37|30508.02
02:11:39|30512.82
02:11:39|30509.38
02:11:40|30507.86
02:11:42|30507.85
02:11:43|30508.02
02:11:43|30510.42
02:11:45|30511.65
02:11:45|30511.65
02:11:47|30511.66
02:11:48|30527.
02:11:48|30523.8
02:11:50|30523.8
02:11:50|30527.04
02:11:52|30532.32
02:11:53|30536.86
02:11:53|30542.5
02:11:54|30543.68
02:11:56|30532.32
02:11:57|30530.43
02:11:57|30523.8
02:11:59|30523.7
02:11:59|30523.71
02:12:01|30537.65
02:12:02|30537.66
02:12:03|30545.78
02:12:04|30548.43
02:12:06|30551.52
02:12:07|30558.86
02:12:07|30556.4
02:12:09|30551.53
02:12:10|30552.06
02:12:11|30552.06
02:12:12|30555.9
02:12:13|30558.86
02:12:14|30558.84
02:12:15|30557.31
02:12:16|30560.77
02:12:17|30551.53
02:12:18|30546.96
02:12:20|30536.86
02:12:21|30536.87
02:12:23|30533.78
02:12:24|30536.71
02:12:25|30533.82
02:12:27|30526.05
02:12:27|30526.03
02:12:29|30525.18
02:12:31|30455.
02:12:32|30450.
02:12:32|30437.98
02:12:34|30433.15
02:12:34|30446.66
02:12:36|30451.95
02:12:36|30437.91
02:12:37|30430.07
02:12:38|30426.43
02:12:39|30430.07
02:12:40|30435.65
02:12:41|30430.09
02:12:42|30436.69
02:12:44|30426.95
02:12:44|30403.18
02:12:45|30393.
02:12:47|30390.16
02:12:47|30400.1
02:12:48|30409.5
02:12:49|30408.01
02:12:51|30407.2
02:12:51|30418.37
02:12:53|30424.28
02:12:54|30431.72
02:12:54|30429.09
02:12:56|30439.58
02:12:57|30444.45
02:12:58|30434.22
02:12:58|30441.29
02:13:00|30448.88
02:13:01|30448.89
02:13:01|30442.78
02:13:02|30436.92
02:13:04|30436.7
02:13:06|30425.2
02:13:06|30420.
02:13:08|30417.91
02:13:09|30416.32
02:13:10|30416.45
02:13:11|30416.47
02:13:12|30418.33
02:13:13|30410.36
02:13:13|30394.94
02:13:14|30392.45
02:13:16|30388.01
02:13:17|30388.5
02:13:18|30390.16
02:13:18|30388.86
02:13:20|30378.
02:13:22|30393.7
02:13:23|30399.32
02:13:24|30399.32
02:13:25|30399.31
02:13:26|30409.87
02:13:27|30407.42
02:13:28|30412.95
02:13:28|30422.81
02:13:30|30429.99
02:13:31|30428.66
02:13:32|30428.83
02:13:33|30439.92
02:13:33|30439.91
02:13:35|30439.91
02:13:35|30439.92
02:13:37|30435.38
02:13:38|30443.87
02:13:39|30446.2
02:13:40|30452.96
02:13:41|30458.81
02:13:41|30449.36
02:13:43|30449.2
02:13:44|30446.04
02:13:45|30454.4
02:13:46|30459.19
02:13:47|30462.59
02:13:48|30462.6
02:13:49|30464.46
02:13:50|30467.76
02:13:51|30467.75
02:13:52|30466.53
02:13:52|30452.76
02:13:54|30458.14
02:13:55|30467.75
02:13:56|30461.45
02:13:57|30462.4
02:13:58|30464.93
02:13:59|30463.6
02:14:00|30466.82
02:14:00|30463.6
02:14:02|30463.6
02:14:03|30456.31
02:14:04|30456.31
02:14:05|30456.21
02:14:05|30455.61
02:14:07|30455.62
02:14:07|30463.58
02:14:08|30464.05
02:14:10|30467.74
02:14:10|30467.75
02:14:12|30467.75
02:14:13|30472.8
02:14:14|30451.58
02:14:16|30455.24
02:14:16|30455.17
02:14:17|30451.59
02:14:18|30442.69
02:14:21|30446.41
02:14:23|30450.22
02:14:23|30452.98
02:14:25|30448.07
02:14:27|30446.96
02:14:27|30446.97
02:14:28|30446.97
02:14:29|30448.07
02:14:30|30462.86
02:14:31|30459.2
02:14:32|30452.77
02:14:33|30452.78
02:14:34|30461.19
02:14:36|30462.85
02:14:37|30462.85
02:14:38|30465.76
02:14:39|30459.76
02:14:40|30463.15
02:14:41|30463.14
02:14:42|30460.88
02:14:43|30459.42
02:14:44|30459.42
02:14:45|30459.43
02:14:46|30459.43
02:14:47|30459.42
02:14:48|30459.42
02:14:49|30459.42
02:14:50|30459.43
02:14:51|30459.42
02:14:52|30462.85
02:14:53|30462.85
02:14:54|30462.84
02:14:55|30459.43
02:14:56|30453.12
02:14:57|30455.72
02:14:58|30455.75
02:14:59|30460.28
02:15:00|30460.38
02:15:01|30460.39
02:15:02|30470.11
02:15:03|30470.11
02:15:04|30470.12
02:15:05|30470.12
02:15:06|30462.85
02:15:07|30462.84
02:15:08|30462.85
02:15:09|30467.99
02:15:10|30470.5
02:15:11|30475.31
02:15:13|30474.67
02:15:13|30474.03
02:15:15|30481.45
02:15:16|30482.82
02:15:16|30482.82
02:15:17|30482.83
02:15:18|30482.83
02:15:19|30482.82
02:15:20|30482.83
02:15:22|30482.82
02:15:24|30466.49
02:15:26|30466.49
02:15:26|30466.48
02:15:27|30470.84
02:15:28|30470.84
02:15:29|30478.77
02:15:30|30478.77
02:15:31|30484.29
02:15:32|30484.29
02:15:33|30484.28
02:15:34|30484.29
02:15:35|30484.28
02:15:36|30484.28
02:15:37|30484.29
02:15:38|30478.94
02:15:39|30470.02
02:15:41|30470.
02:15:42|30470.
02:15:43|30470.01
02:15:44|30470.01
02:15:45|30470.01
02:15:46|30470.
02:15:47|30470.
02:15:48|30470.
02:15:49|30478.9
02:15:50|30486.23
02:15:51|30479.23
02:15:52|30479.22
02:15:53|30483.51
02:15:53|30483.52
02:15:55|30483.51
02:15:56|30483.51
02:15:57|30484.58
02:15:58|30484.58
02:15:59|30482.14
02:16:00|30482.13
02:16:01|30482.14
02:16:02|30482.14
02:16:03|30482.14
02:16:04|30484.43
02:16:05|30484.55
02:16:06|30483.01
02:16:07|30484.55
02:16:08|30488.29
02:16:09|30490.88
02:16:10|30484.65
02:16:11|30491.73
02:16:12|30491.74
02:16:13|30476.5
02:16:14|30478.64
02:16:15|30482.18
02:16:16|30482.17
02:16:17|30482.18
02:16:18|30482.18
02:16:19|30484.85
02:16:21|30484.85
02:16:23|30484.84
02:16:24|30482.98
02:16:25|30482.98
02:16:26|30481.25
02:16:27|30476.89
02:16:28|30458.7
02:16:30|30460.07
02:16:30|30460.08
02:16:31|30462.14
02:16:32|30474.8
02:16:33|30477.94
02:16:34|30481.05
02:16:35|30480.
02:16:36|30482.17
02:16:37|30491.15
02:16:39|30491.15
02:16:40|30491.15
02:16:41|30496.16
02:16:42|30494.99
02:16:43|30494.99
02:16:45|30494.98
02:16:46|30493.4
02:16:46|30492.87
02:16:47|30492.87
02:16:48|30492.88
02:16:50|30492.87
02:16:51|30492.88
02:16:51|30492.87
02:16:52|30492.99
02:16:54|30496.37
02:16:56|30499.99
02:16:58|30500.
02:16:58|30493.9
02:16:59|30490.86
02:17:00|30493.55
02:17:01|30498.12
02:17:02|30498.12
02:17:03|30498.12
02:17:04|30496.67
02:17:05|30496.67
02:17:06|30496.66
02:17:07|30491.26
02:17:08|30491.27
02:17:09|30491.27
02:17:10|30491.27
02:17:11|30491.27
02:17:13|30491.27
02:17:13|30482.98
02:17:14|30476.54
02:17:15|30480.01
02:17:16|30484.24
02:17:17|30485.67
02:17:19|30484.42
02:17:19|30484.43
02:17:21|30480.1
02:17:22|30480.11
02:17:22|30486.56
02:17:24|30486.56
02:17:25|30481.83
02:17:26|30480.01
02:17:28|30470.01
02:17:28|30462.17
02:17:30|30456.58
02:17:30|30458.36
02:17:31|30458.37
02:17:33|30461.57
02:17:33|30461.57
02:17:35|30458.37
02:17:36|30455.58
02:17:37|30455.58
02:17:37|30445.11
02:17:39|30445.11
02:17:41|30453.34
02:17:41|30453.33
02:17:42|30457.17
02:17:43|30458.67
02:17:44|30458.68
02:17:45|30458.67
02:17:46|30458.68
02:17:47|30458.68
02:17:48|30449.77
02:17:50|30449.76
02:17:50|30449.77
02:17:52|30453.8
02:17:53|30453.79
02:17:53|30453.79
02:17:54|30453.8
02:17:56|30453.79
02:17:57|30453.79
02:17:58|30457.65
02:17:59|30458.66
02:18:00|30458.66
02:18:01|30458.66
02:18:01|30458.67
02:18:02|30458.67
02:18:04|30458.67
02:18:05|30462.47
02:18:06|30462.48
02:18:06|30462.47
02:18:08|30462.47
02:18:09|30462.47
02:18:10|30462.48
02:18:11|30462.47
02:18:13|30453.8
02:18:14|30453.8
02:18:14|30453.8
02:18:15|30453.79
02:18:16|30453.8
02:18:17|30453.8
02:18:18|30459.8
02:18:19|30459.79
02:18:21|30459.79
02:18:23|30459.8
02:18:24|30464.08
02:18:25|30464.08
02:18:26|30464.08
02:18:27|30459.96
02:18:28|30459.95
02:18:29|30459.95
02:18:30|30459.96
02:18:30|30459.96
02:18:32|30459.8
02:18:33|30459.79
02:18:34|30459.8
02:18:34|30459.79
02:18:36|30466.52
02:18:37|30470.
02:18:38|30470.
02:18:39|30466.82
02:18:40|30466.81
02:18:42|30466.82
02:18:43|30466.81
02:18:44|30466.82
02:18:45|30466.81
02:18:46|30466.82
02:18:47|30466.81
02:18:48|30465.39
02:18:49|30465.38
02:18:50|30465.39
02:18:52|30465.39
02:18:53|30465.39
02:18:54|30465.39
02:18:55|30468.41
02:18:57|30468.41
02:18:57|30468.41
02:18:58|30467.69
02:18:59|30465.92
02:19:00|30465.92
02:19:03|30465.92
02:19:03|30472.96
02:19:04|30472.71
02:19:05|30470.9
02:19:06|30470.89
02:19:07|30470.89
02:19:09|30470.9
02:19:09|30470.9
02:19:10|30467.56
02:19:11|30449.52
02:19:12|30450.
02:19:14|30450.01
02:19:14|30459.14
02:19:15|30460.2
02:19:17|30465.93
02:19:18|30468.69
02:19:19|30469.18
02:19:20|30474.45
02:19:21|30474.45
02:19:23|30474.45
02:19:24|30474.45
02:19:24|30468.7
02:19:26|30468.7
02:19:27|30468.69
02:19:29|30468.69
02:19:30|30468.69
02:19:31|30462.85
02:19:31|30468.69
02:19:32|30468.68
02:19:33|30468.68
02:19:35|30468.69
02:19:36|30468.69
02:19:37|30472.51
02:19:37|30473.98
02:19:39|30473.99
02:19:39|30478.26
02:19:41|30479.77
02:19:41|30474.48
02:19:43|30474.48
02:19:43|30474.48
02:19:45|30474.48
02:19:46|30474.48
02:19:47|30468.69
02:19:47|30468.7
02:19:49|30463.75
02:19:50|30463.75
02:19:51|30463.74
02:19:52|30463.75
02:19:53|30463.74
02:19:54|30463.75
02:19:55|30463.75
02:19:56|30463.7
02:19:57|30461.56
02:19:58|30461.57
02:19:59|30461.57
02:20:00|30460.02
02:20:01|30460.01
02:20:02|30460.02
02:20:03|30460.02
02:20:04|30460.01
02:20:05|30460.01
02:20:06|30460.02
02:20:07|30460.02
02:20:08|30467.98
02:20:10|30467.99
02:20:12|30466.03
02:20:12|30466.03
02:20:13|30466.03
02:20:14|30466.03
02:20:16|30463.84
02:20:17|30463.84
02:20:18|30463.84
02:20:19|30463.85
02:20:20|30463.85
02:20:22|30463.84
02:20:22|30463.84
02:20:23|30463.84
02:20:24|30463.85
02:20:25|30463.85
02:20:27|30453.68
02:20:27|30453.68
02:20:28|30453.68
02:20:31|30453.68
02:20:32|30451.07
02:20:34|30449.87
02:20:35|30445.56
02:20:37|30445.56
02:20:37|30445.56
02:20:39|30440.98
02:20:41|30437.16
02:20:41|30437.71
02:20:42|30434.87
02:20:43|30427.42
02:20:45|30421.85
02:20:46|30425.56
02:20:47|30425.57
02:20:48|30425.57
02:20:49|30422.14
02:20:50|30422.15
02:20:52|30422.15
02:20:53|30425.41
02:20:53|30425.43
02:20:54|30422.16
02:20:55|30420.45
02:20:57|30428.12
02:20:58|30428.15
02:20:58|30422.55
02:20:59|30422.36
02:21:00|30423.61
02:21:01|30423.62
02:21:03|30419.47
02:21:04|30423.57
02:21:05|30419.07
02:21:06|30415.97
02:21:07|30420.5
02:21:07|30428.67
02:21:09|30429.99
02:21:10|30431.65
02:21:11|30431.64
02:21:12|30424.85
02:21:13|30421.69
02:21:14|30418.41
02:21:15|30418.41
02:21:16|30418.41
02:21:17|30418.41
02:21:19|30421.64
02:21:19|30421.63
02:21:20|30421.64
02:21:21|30421.64
02:21:22|30416.28
02:21:24|30421.62
02:21:25|30419.43
02:21:26|30419.43
02:21:27|30419.43
02:21:28|30419.44
02:21:29|30428.97
02:21:30|30425.
02:21:31|30422.26
02:21:32|30419.56
02:21:33|30415.78
02:21:34|30415.01
02:21:35|30415.
02:21:36|30415.
02:21:37|30415.01
02:21:38|30415.05
02:21:39|30415.
02:21:40|30415.01
02:21:41|30415.
02:21:42|30415.01
02:21:43|30423.82
02:21:45|30431.64
02:21:46|30434.23
02:21:46|30438.99
02:21:47|30439.
02:21:49|30438.99
02:21:50|30439.
02:21:51|30439.
02:21:52|30438.99
02:21:52|30438.99
02:21:56|30438.29
02:21:56|30437.17
02:21:57|30437.18
02:22:00|30437.18
02:22:00|30437.17
02:22:01|30430.83
02:22:02|30425.74
02:22:03|30419.67
02:22:04|30415.31
02:22:05|30419.05
02:22:06|30419.05
02:22:08|30423.97
02:22:09|30423.97
02:22:10|30423.97
02:22:11|30427.99
02:22:12|30427.98
02:22:12|30427.99
02:22:13|30427.98
02:22:15|30427.98
02:22:16|30424.46
02:22:18|30429.99
02:22:18|30438.8
02:22:19|30438.81
02:22:20|30438.95
02:22:21|30436.52
02:22:22|30434.45
02:22:23|30426.34
02:22:25|30426.34
02:22:26|30426.34
02:22:27|30429.38
02:22:28|30429.38
02:22:28|30429.39
02:22:31|30429.38
02:22:32|30429.38
02:22:33|30429.39
02:22:34|30438.5
02:22:36|30432.45
02:22:37|30429.39
02:22:38|30429.41
02:22:39|30429.39
02:22:39|30422.94
02:22:41|30417.13
02:22:41|30421.25
02:22:43|30430.83
02:22:44|30430.81
02:22:45|30429.38
02:22:46|30431.96
02:22:47|30436.22
02:22:48|30435.19
02:22:49|30429.01
02:22:50|30432.8
02:22:51|30433.78
02:22:52|30441.29
02:22:53|30442.8
02:22:54|30441.38
02:22:55|30446.85
02:22:56|30456.8
02:22:57|30456.81
02:22:58|30456.02
02:22:59|30456.54
02:23:01|30456.54
02:23:02|30459.53
02:23:03|30458.66
02:23:04|30458.66
02:23:05|30455.7
02:23:06|30463.83
02:23:07|30464.06
02:23:08|30464.07
02:23:09|30464.06
02:23:10|30465.4
02:23:11|30463.85
02:23:12|30461.17
02:23:13|30464.2
02:23:14|30464.2
02:23:15|30465.52
02:23:17|30471.23
02:23:17|30471.23
02:23:18|30470.25
02:23:19|30475.29
02:23:20|30480.
02:23:21|30484.4
02:23:22|30484.4
02:23:24|30484.39
02:23:26|30477.95
02:23:26|30480.22
02:23:27|30473.69
02:23:28|30473.74
02:23:29|30473.74
02:23:32|30466.08
02:23:32|30463.61
02:23:34|30463.6
02:23:34|30463.6
02:23:36|30459.04
02:23:37|30478.95
02:23:38|30468.17
02:23:40|30468.2
02:23:41|30470.46
02:23:42|30470.47
02:23:43|30473.7
02:23:44|30478.88
02:23:45|30478.88
02:23:46|30478.89
02:23:47|30478.88
02:23:48|30478.88
02:23:49|30478.89
02:23:51|30478.89
02:23:52|30478.89
02:23:53|30473.76
02:23:54|30473.75
02:23:55|30473.76
02:23:56|30473.76
02:23:57|30473.75
02:23:58|30476.64
02:23:59|30476.63
02:24:00|30476.64
02:24:01|30476.64
02:24:02|30476.63
02:24:03|30474.58
02:24:04|30474.58
02:24:05|30473.68
02:24:06|30468.21
02:24:08|30468.22
02:24:08|30465.89
02:24:09|30465.9
02:24:10|30465.9
02:24:11|30465.89
02:24:12|30465.89
02:24:13|30461.99
02:24:14|30461.98
02:24:15|30460.57
02:24:17|30460.56
02:24:17|30460.57
02:24:18|30460.57
02:24:20|30461.99
02:24:22|30460.82
02:24:23|30460.02
02:24:23|30460.02
02:24:25|30465.67
02:24:26|30465.68
02:24:28|30462.01
02:24:29|30460.94
02:24:30|30460.94
02:24:30|30455.62
02:24:31|30455.62
02:24:33|30459.47
02:24:34|30460.32
02:24:35|30460.31
02:24:36|30460.31
02:24:37|30460.32
02:24:38|30460.32
02:24:39|30458.17
02:24:40|30458.18
02:24:42|30465.12
02:24:43|30465.12
02:24:43|30463.
02:24:45|30463.
02:24:46|30463.
02:24:46|30463.01
02:24:48|30469.03
02:24:49|30469.02
02:24:49|30469.02
02:24:51|30469.03
02:24:52|30469.02
02:24:53|30469.03
02:24:54|30469.03
02:24:55|30466.98
02:24:56|30466.98
02:24:56|30466.98
02:24:58|30466.98
02:24:59|30469.02
02:25:00|30469.03
02:25:01|30469.02
02:25:03|30463.22
02:25:03|30463.22
02:25:04|30463.21
02:25:05|30463.22
02:25:06|30463.22
02:25:09|30468.76
02:25:09|30469.03
02:25:10|30469.2
02:25:11|30469.19
02:25:12|30469.2
02:25:13|30469.75
02:25:14|30469.75
02:25:15|30469.04
02:25:16|30469.03
02:25:17|30469.04
02:25:18|30469.03
02:25:19|30471.61
02:25:20|30478.03
02:25:21|30478.03
02:25:22|30474.31
02:25:23|30474.31
02:25:24|30474.31
02:25:26|30471.07
02:25:28|30465.39
02:25:28|30465.66
02:25:29|30468.37
02:25:31|30474.18
02:25:32|30474.18
02:25:34|30474.18
02:25:34|30474.17
02:25:36|30474.17
02:25:37|30474.17
02:25:38|30474.18
02:25:38|30474.18
02:25:40|30463.92
02:25:40|30463.91
02:25:42|30463.91
02:25:43|30463.7
02:25:44|30463.7
02:25:45|30463.7
02:25:46|30463.71
02:25:47|30462.01
02:25:47|30462.01
02:25:50|30462.
02:25:50|30462.01
02:25:51|30462.01
02:25:52|30462.01
02:25:53|30462.01
02:25:54|30462.
02:25:56|30462.
02:25:57|30462.
02:25:58|30462.
02:25:59|30462.01
02:26:00|30462.01
02:26:01|30462.
02:26:02|30462.01
02:26:03|30462.
02:26:04|30462.
02:26:05|30462.
02:26:06|30462.01
02:26:07|30472.26
02:26:08|30474.17
02:26:09|30474.16
02:26:10|30474.17
02:26:11|30474.17
02:26:12|30474.16
02:26:13|30474.17
02:26:15|30475.67
02:26:15|30475.66
02:26:16|30475.67
02:26:17|30475.67
02:26:18|30475.66
02:26:19|30478.88
02:26:21|30478.88
02:26:21|30478.88
02:26:22|30478.88
02:26:23|30478.88
02:26:25|30481.15
02:26:25|30481.16
02:26:27|30482.59
02:26:29|30482.59
02:26:30|30484.51
02:26:32|30484.5
02:26:33|30480.45
02:26:34|30478.88
02:26:35|30478.87
02:26:36|30478.87
02:26:38|30480.41
02:26:39|30480.41
02:26:40|30480.41
02:26:40|30478.89
02:26:42|30478.89
02:26:43|30478.88
02:26:44|30482.64
02:26:44|30483.03
02:26:46|30483.04
02:26:47|30483.03
02:26:48|30482.61
02:26:48|30482.61
02:26:49|30482.62
02:26:50|30482.61
02:26:52|30482.61
02:26:53|30482.61
02:26:53|30482.61
02:26:54|30482.61
02:26:56|30482.62
02:26:56|30482.61
02:26:57|30482.61
02:26:59|30482.61
02:27:00|30482.61
02:27:01|30482.62
02:27:01|30482.61
02:27:03|30473.03
02:27:03|30473.9
02:27:05|30473.9
02:27:06|30473.9
02:27:07|30477.09
02:27:08|30477.09
02:27:09|30477.09
02:27:10|30477.1
02:27:11|30477.1
02:27:12|30477.1
02:27:14|30477.09
02:27:14|30477.1
02:27:16|30477.13
02:27:17|30477.14
02:27:18|30477.2
02:27:18|30479.53
02:27:20|30485.47
02:27:21|30485.46
02:27:21|30485.47
02:27:23|30488.51
02:27:24|30487.6
02:27:25|30487.61
02:27:26|30490.
02:27:26|30490.2
02:27:27|30496.17
02:27:28|30496.18
02:27:31|30497.97
02:27:31|30500.
02:27:32|30499.99
02:27:33|30494.54
02:27:35|30500.05
02:27:35|30500.56
02:27:37|30500.99
02:27:38|30500.99
02:27:39|30500.99
02:27:40|30501.
02:27:41|30500.99
02:27:42|30498.85
02:27:44|30501.02
02:27:45|30501.02
02:27:47|30503.05
02:27:47|30503.06
02:27:48|30503.06
02:27:49|30505.33
02:27:50|30505.49
02:27:51|30505.49
02:27:53|30505.5
02:27:54|30505.49
02:27:55|30505.5
02:27:56|30508.
02:27:57|30506.42
02:27:58|30506.42
02:27:59|30506.42
02:28:00|30508.05
02:28:01|30522.48
02:28:02|30526.96
02:28:02|30523.31
02:28:03|30523.3
02:28:05|30522.47
02:28:06|30500.36
02:28:07|30500.36
02:28:08|30505.57
02:28:09|30505.58
02:28:10|30500.
02:28:11|30502.78
02:28:12|30498.87
02:28:13|30498.87
02:28:14|30498.86
02:28:15|30498.87
02:28:15|30496.17
02:28:17|30496.18
02:28:18|30497.6
02:28:18|30497.59
02:28:20|30486.88
02:28:21|30483.61
02:28:21|30478.41
02:28:23|30478.86
02:28:24|30474.98
02:28:25|30474.98
02:28:26|30473.73
02:28:27|30473.74
02:28:27|30473.74
02:28:29|30473.74
02:28:31|30473.75
02:28:31|30473.74
02:28:32|30470.01
02:28:33|30470.
02:28:35|30476.43
02:28:35|30476.45
02:28:37|30476.45
02:28:38|30476.44
02:28:39|30476.44
02:28:40|30476.45
02:28:41|30476.45
02:28:43|30476.45
02:28:44|30476.44
02:28:44|30476.44
02:28:45|30476.44
02:28:46|30476.44
02:28:47|30476.45
02:28:48|30476.45
02:28:49|30480.
02:28:50|30483.64
02:28:51|30483.64
02:28:52|30483.62
02:28:53|30482.23
02:28:55|30482.23
02:28:55|30482.22
02:28:57|30480.02
02:28:58|30480.02
02:28:59|30479.95
02:28:59|30479.25
02:29:01|30479.26
02:29:01|30479.26
02:29:02|30479.26
02:29:04|30476.59
02:29:04|30476.45
02:29:06|30476.46
02:29:06|30476.46
02:29:08|30476.46
02:29:09|30476.46
02:29:09|30464.11
02:29:10|30463.93
02:29:11|30472.37
02:29:13|30479.25
02:29:13|30482.07
02:29:14|30484.96
02:29:16|30486.08
02:29:16|30486.08
02:29:18|30489.1
02:29:18|30489.11
02:29:19|30487.52
02:29:20|30487.52
02:29:22|30486.06
02:29:23|30486.08
02:29:24|30486.07
02:29:25|30493.02
02:29:25|30493.01
02:29:26|30493.01
02:29:28|30493.02
02:29:28|30494.
02:29:30|30494.
02:29:31|30494.
02:29:33|30494.
02:29:34|30494.
02:29:36|30490.19
02:29:37|30486.09
02:29:38|30487.63
02:29:39|30489.77
02:29:40|30493.22
02:29:41|30493.22
02:29:42|30493.22
02:29:43|30493.22
02:29:44|30498.15
02:29:46|30496.12
02:29:46|30496.11
02:29:47|30496.11
02:29:48|30496.11
02:29:50|30496.11
02:29:51|30496.11
02:29:51|30496.11
02:29:53|30496.11
02:29:54|30496.11
02:29:55|30496.12
02:29:57|30496.12
02:29:57|30496.12
02:29:59|30496.11
02:29:59|30496.12
02:30:00|30499.25
02:30:02|30509.09
02:30:02|30509.5
02:30:04|30509.5
02:30:06|30509.51
02:30:06|30504.43
02:30:07|30504.43
02:30:08|30504.43
02:30:09|30515.18
02:30:10|30515.17
02:30:11|30515.17
02:30:12|30515.17
02:30:13|30517.46
02:30:14|30515.92
02:30:15|30515.92
02:30:16|30515.91
02:30:17|30519.83
02:30:18|30523.3
02:30:19|30523.31
02:30:20|30523.31
02:30:21|30523.31
02:30:22|30517.21
02:30:23|30513.17
02:30:24|30510.5
02:30:25|30510.5
02:30:26|30510.86
02:30:27|30502.89
02:30:28|30501.17
02:30:29|30514.66
02:30:31|30522.35
02:30:31|30522.35
02:30:34|30518.47
02:30:35|30518.47
02:30:36|30518.47
02:30:37|30518.48
02:30:39|30518.47
02:30:39|30518.45
02:30:41|30514.99
02:30:42|30514.98
02:30:43|30520.84
02:30:44|30520.96
02:30:44|30522.26
02:30:46|30522.26
02:30:48|30524.7
02:30:48|30524.7
02:30:49|30523.31
02:30:50|30523.34
02:30:51|30530.99
02:30:52|30536.21
02:30:53|30536.2
02:30:54|30536.21
02:30:55|30535.05
02:30:56|30528.59
02:30:57|30528.58
02:30:58|30530.59
02:30:59|30528.58
02:31:00|30531.61
02:31:01|30533.58
02:31:02|30535.04
02:31:03|30535.2
02:31:04|30536.11
02:31:05|30544.21
02:31:06|30542.98
02:31:08|30542.99
02:31:09|30542.15
02:31:10|30542.15
02:31:11|30540.
02:31:12|30530.97
02:31:13|30529.21
02:31:14|30523.53
02:31:15|30523.52
02:31:16|30523.52
02:31:17|30528.82
02:31:18|30528.82
02:31:19|30535.31
02:31:20|30535.32
02:31:21|30535.31
02:31:22|30535.31
02:31:23|30535.32
02:31:24|30535.31
02:31:25|30536.13
02:31:26|30536.13
02:31:27|30538.18
02:31:28|30538.18
02:31:30|30535.31
02:31:31|30535.31
02:31:33|30531.49
02:31:33|30530.
02:31:35|30534.54
02:31:36|30532.84
02:31:38|30530.
02:31:39|30530.01
02:31:40|30524.94
02:31:41|30522.36
02:31:42|30521.39
02:31:43|30523.42
02:31:44|30526.45
02:31:45|30526.46
02:31:46|30526.46
02:31:47|30526.46
02:31:48|30526.47
02:31:49|30526.47
02:31:50|30526.47
02:31:52|30538.2
02:31:52|30538.19
02:31:53|30538.19
02:31:54|30533.44
02:31:56|30526.46
02:31:57|30521.01
02:31:58|30519.71
02:31:58|30527.85
02:32:00|30529.05
02:32:00|30530.
02:32:02|30530.
02:32:02|30530.
02:32:04|30530.
02:32:04|30526.
02:32:06|30523.38
02:32:06|30518.99
02:32:08|30518.99
02:32:09|30520.94
02:32:09|30520.94
02:32:10|30520.94
02:32:12|30520.94
02:32:12|30520.93
02:32:13|30520.94
02:32:14|30517.11
02:32:15|30522.09
02:32:17|30522.1
02:32:17|30518.85
02:32:19|30518.84
02:32:20|30526.46
02:32:21|30531.67
02:32:23|30535.93
02:32:23|30537.92
02:32:24|30534.54
02:32:25|30529.69
02:32:26|30529.7
02:32:27|30529.69
02:32:28|30529.7
02:32:29|30529.7
02:32:30|30529.69
02:32:31|30529.7
02:32:32|30529.69
02:32:34|30529.7
02:32:34|30529.7
02:32:36|30529.7
02:32:36|30525.
02:32:38|30525.
02:32:40|30525.3
02:32:41|30528.63
02:32:42|30528.64
02:32:44|30529.7
02:32:45|30529.69
02:32:45|30529.69
02:32:47|30529.7
02:32:48|30529.68
02:32:50|30525.31
02:32:50|30525.32
02:32:52|30529.68
02:32:52|30525.32
02:32:54|30525.32
02:32:55|30525.32
02:32:56|30525.32
02:32:57|30529.09
02:32:58|30529.1
02:32:59|30529.1
02:33:00|30529.09
02:33:01|30529.09
02:33:02|30523.53
02:33:04|30523.53
02:33:05|30523.52
02:33:06|30523.53
02:33:07|30523.54
02:33:08|30523.55
02:33:08|30523.55
02:33:09|30525.17
02:33:10|30525.17
02:33:11|30525.17
02:33:12|30525.16
02:33:14|30525.16
02:33:14|30523.52
02:33:16|30523.01
02:33:17|30523.01
02:33:18|30523.
02:33:19|30523.
02:33:20|30522.64
02:33:21|30521.86
02:33:21|30521.86
02:33:23|30521.69
02:33:25|30521.04
02:33:25|30521.05
02:33:26|30521.05
02:33:27|30520.95
02:33:28|30520.93
02:33:29|30520.94
02:33:30|30520.93
02:33:32|30520.93
02:33:32|30515.6
02:33:33|30518.64
02:33:35|30518.64
02:33:35|30512.52
02:33:38|30512.37
02:33:38|30512.37
02:33:40|30512.37
02:33:42|30512.37
02:33:43|30511.17
02:33:44|30510.
02:33:44|30509.42
02:33:45|30509.41
02:33:47|30509.41
02:33:47|30509.41
02:33:49|30509.42
02:33:49|30509.41
02:33:51|30509.42
02:33:52|30509.41
02:33:53|30509.41
02:33:54|30509.41
02:33:55|30509.41
02:33:56|30509.41
02:33:57|30509.41
02:33:58|30509.41
02:33:59|30509.41
02:34:00|30512.51
02:34:01|30515.58
02:34:02|30515.59
02:34:04|30516.68
02:34:05|30523.01
02:34:05|30524.56
02:34:07|30521.38
02:34:07|30521.38
02:34:08|30521.38
02:34:10|30522.27
02:34:11|30518.49
02:34:13|30518.49
02:34:13|30518.49
02:34:14|30518.49
02:34:15|30518.49
02:34:16|30518.48
02:34:18|30518.48
02:34:18|30518.46
02:34:19|30516.69
02:34:21|30516.69
02:34:22|30518.48
02:34:23|30518.49
02:34:24|30522.39
02:34:25|30528.13
02:34:26|30528.13
02:34:26|30528.12
02:34:28|30528.98
02:34:29|30529.2
02:34:29|30529.47
02:34:31|30529.47
02:34:32|30529.47
02:34:34|30531.37
02:34:34|30532.
02:34:36|30528.14
02:34:37|30525.4
02:34:38|30526.62
02:34:39|30526.61
02:34:40|30526.61
02:34:42|30530.8
02:34:42|30530.81
02:34:43|30530.8
02:34:44|30530.8
02:34:45|30530.8
02:34:46|30530.8
02:34:47|30530.8
02:34:48|30530.8
02:34:49|30530.8
02:34:50|30530.8
02:34:51|30530.81
02:34:52|30530.8
02:34:53|30528.76
02:34:54|30528.76
02:34:55|30528.76
02:34:56|30528.76
02:34:57|30528.76
02:34:58|30528.77
02:34:59|30528.76
02:35:00|30528.77
02:35:01|30526.62
02:35:02|30525.11
02:35:04|30525.11
02:35:06|30521.88
02:35:07|30521.88
02:35:08|30521.88
02:35:09|30521.88
02:35:11|30521.88
02:35:11|30520.37
02:35:12|30521.69
02:35:13|30521.69
02:35:14|30521.69
02:35:15|30521.69
02:35:16|30521.68
02:35:17|30521.86
02:35:18|30525.69
02:35:19|30527.31
02:35:20|30527.31
02:35:21|30528.68
02:35:22|30530.8
02:35:23|30531.21
02:35:24|30531.78
02:35:25|30531.77
02:35:26|30542.14
02:35:27|30542.13
02:35:28|30542.14
02:35:29|30540.02
02:35:30|30540.02
02:35:32|30535.83
02:35:34|30531.33
02:35:35|30526.07
02:35:36|30526.06
02:35:38|30526.08
02:35:38|30528.7
02:35:39|30528.7
02:35:40|30528.71
02:35:41|30528.71
02:35:42|30529.18
02:35:43|30529.17
02:35:44|30529.18
02:35:45|30529.17
02:35:46|30528.7
02:35:47|30527.43
02:35:48|30526.41
02:35:49|30526.42
02:35:50|30526.41
02:35:52|30523.47
02:35:53|30521.82
02:35:55|30521.81
02:35:55|30520.
02:35:56|30520.
02:35:57|30520.
02:35:58|30516.06
02:35:59|30516.06
02:36:00|30516.06
02:36:01|30516.06
02:36:02|30516.06
02:36:03|30516.06
02:36:04|30516.06
02:36:05|30515.95
02:36:06|30514.39
02:36:07|30513.44
02:36:08|30513.01
02:36:09|30510.08
02:36:10|30510.02
02:36:11|30510.02
02:36:12|30510.02
02:36:13|30511.61
02:36:14|30511.61
02:36:16|30511.61
02:36:16|30511.6
02:36:17|30511.61
02:36:19|30511.6
02:36:20|30511.61
02:36:21|30511.61
02:36:22|30511.61
02:36:23|30510.
02:36:24|30512.42
02:36:25|30512.41
02:36:26|30512.42
02:36:27|30512.42
02:36:29|30512.41
02:36:29|30512.41
02:36:31|30514.35
02:36:31|30519.87
02:36:33|30518.05
02:36:35|30518.05
02:36:36|30519.02
02:36:37|30519.01
02:36:39|30519.01
02:36:40|30519.01
02:36:41|30522.62
02:36:42|30522.61
02:36:43|30522.62
02:36:44|30522.62
02:36:45|30522.62
02:36:47|30522.61
02:36:48|30522.62
02:36:49|30522.61
02:36:51|30520.01
02:36:51|30520.
02:36:53|30520.01
02:36:53|30516.72
02:36:55|30512.58
02:36:55|30515.03
02:36:56|30518.44
02:36:57|30518.21
02:36:59|30518.2
02:36:59|30516.26
02:37:01|30516.27
02:37:02|30516.26
02:37:03|30516.27
02:37:03|30516.27
02:37:04|30516.2
02:37:05|30513.05
02:37:06|30512.42
02:37:07|30504.82
02:37:08|30500.03
02:37:10|30500.03
02:37:12|30505.72
02:37:12|30505.72
02:37:13|30505.72
02:37:14|30505.72
02:37:15|30505.72
02:37:16|30505.72
02:37:17|30505.72
02:37:18|30505.73
02:37:19|30505.72
02:37:20|30505.72
02:37:21|30518.14
02:37:22|30525.07
02:37:23|30525.07
02:37:24|30525.07
02:37:25|30525.08
02:37:26|30525.07
02:37:27|30525.07
02:37:28|30522.93
02:37:29|30521.14
02:37:30|30521.14
02:37:31|30521.13
02:37:32|30521.14
02:37:33|30517.3
02:37:34|30513.51
02:37:35|30513.51
02:37:37|30513.51
02:37:38|30513.52
02:37:40|30513.43
02:37:40|30513.44
02:37:41|30513.44
02:37:43|30513.43
02:37:44|30513.43
02:37:46|30513.48
02:37:46|30513.67
02:37:47|30517.25
02:37:48|30517.24
02:37:52|30517.25
02:37:53|30517.24
02:37:54|30517.25
02:37:55|30517.24
02:37:56|30513.44
02:37:57|30513.44
02:37:58|30513.44
02:37:59|30513.44
02:38:01|30513.44
02:38:02|30513.44
02:38:02|30513.44
02:38:03|30513.44
02:38:05|30513.43
02:38:07|30513.43
02:38:07|30513.44
02:38:08|30525.
02:38:09|30525.
02:38:10|30525.
02:38:11|30525.
02:38:12|30525.
02:38:13|30529.16
02:38:14|30529.17
02:38:15|30532.5
02:38:16|30533.87
02:38:18|30533.87
02:38:19|30528.66
02:38:20|30528.66
02:38:21|30528.65
02:38:22|30528.65
02:38:22|30528.65
02:38:23|30528.65
02:38:25|30528.65
02:38:26|30536.6
02:38:27|30536.61
02:38:28|30539.79
02:38:29|30539.8
02:38:29|30539.8
02:38:31|30539.8
02:38:32|30539.79
02:38:34|30539.8
02:38:35|30539.79
02:38:36|30539.79
02:38:38|30535.47
02:38:38|30535.46
02:38:40|30535.47
02:38:41|30535.46
02:38:41|30535.47
02:38:43|30538.95
02:38:44|30538.96
02:38:46|30538.96
02:38:46|30538.95
02:38:47|30538.96
02:38:48|30538.95
02:38:49|30538.95
02:38:50|30538.95
02:38:51|30538.95
02:38:52|30538.95
02:38:53|30538.95
02:38:54|30538.96
02:38:55|30538.95
02:38:56|30538.95
02:38:57|30545.55
02:38:58|30544.02
02:38:59|30544.01
02:39:00|30544.02
02:39:01|30544.01
02:39:02|30544.01
02:39:03|30544.02
02:39:05|30545.97
02:39:05|30546.29
02:39:07|30546.3
02:39:08|30549.75
02:39:09|30549.76
02:39:09|30549.76
02:39:11|30549.76
02:39:12|30546.29
02:39:13|30546.29
02:39:14|30544.02
02:39:15|30543.03
02:39:15|30541.96
02:39:18|30540.19
02:39:18|30541.96
02:39:19|30541.96
02:39:20|30541.96
02:39:21|30540.95
02:39:22|30541.96
02:39:23|30541.97
02:39:24|30541.97
02:39:25|30541.97
02:39:26|30541.97
02:39:27|30541.96
02:39:28|30541.96
02:39:29|30541.96
02:39:30|30541.96
02:39:31|30541.96
02:39:32|30541.96
02:39:33|30541.97
02:39:34|30541.97
02:39:35|30541.96
02:39:36|30541.96
02:39:37|30541.96
02:39:39|30543.44
02:39:41|30541.97
02:39:41|30541.97
02:39:43|30541.98
02:39:43|30541.98
02:39:44|30541.98
02:39:46|30541.98
02:39:46|30541.98
02:39:47|30541.98
02:39:49|30541.99
02:39:50|30541.98
02:39:51|30541.98
02:39:53|30541.99
02:39:53|30542.98
02:39:54|30542.97
02:39:55|30542.98
02:39:56|30541.96
02:39:57|30539.79
02:39:58|30539.79
02:39:59|30539.8
02:40:00|30539.8
02:40:01|30539.79
02:40:02|30531.64
02:40:03|30531.64
02:40:04|30526.2
02:40:05|30522.71
02:40:06|30520.
02:40:07|30519.04
02:40:09|30517.26
02:40:11|30514.75
02:40:11|30514.75
02:40:12|30514.75
02:40:13|30513.2
02:40:14|30512.46
02:40:15|30510.
02:40:16|30509.95
02:40:17|30509.77
02:40:18|30509.83
02:40:19|30509.94
02:40:20|30509.94
02:40:21|30509.95
02:40:22|30509.94
02:40:23|30509.95
02:40:24|30509.94
02:40:25|30509.94
02:40:26|30510.33
02:40:27|30514.2
02:40:28|30520.22
02:40:29|30520.23
02:40:30|30520.23
02:40:31|30520.23
02:40:32|30516.01
02:40:33|30516.01
02:40:35|30516.01
02:40:36|30510.
02:40:36|30510.01
02:40:39|30510.01
02:40:39|30510.
02:40:40|30510.44
02:40:41|30510.44
02:40:43|30501.24
02:40:44|30500.02
02:40:45|30494.49
02:40:46|30494.49
02:40:46|30494.47
02:40:47|30490.53
02:40:48|30490.53
02:40:50|30487.73
02:40:51|30487.72
02:40:52|30487.72
02:40:53|30487.72
02:40:53|30493.02
02:40:55|30493.03
02:40:56|30493.03
02:40:57|30493.02
02:40:58|30490.67
02:40:58|30490.66
02:41:01|30490.67
02:41:01|30490.67
02:41:02|30484.32
02:41:03|30484.32
02:41:04|30484.33
02:41:05|30484.32
02:41:06|30484.33
02:41:07|30468.45
02:41:08|30469.57
02:41:09|30469.57
02:41:10|30469.57
02:41:11|30466.44
02:41:12|30466.44
02:41:14|30439.51
02:41:15|30438.6
02:41:15|30445.94
02:41:16|30431.84
02:41:18|30438.7
02:41:19|30438.7
02:41:19|30449.99
02:41:20|30444.8
02:41:23|30444.8
02:41:23|30432.52
02:41:24|30432.07
02:41:25|30434.39
02:41:26|30439.5
02:41:27|30439.95
02:41:28|30444.78
02:41:29|30455.04
02:41:30|30453.37
02:41:31|30446.92
02:41:32|30441.68
02:41:34|30441.67
02:41:36|30436.66
02:41:37|30440.8
02:41:38|30440.81
02:41:39|30434.04
02:41:41|30434.05
02:41:42|30434.04
02:41:43|30437.85
02:41:43|30443.27
02:41:44|30440.21
02:41:46|30437.89
02:41:47|30437.89
02:41:48|30444.28
02:41:49|30445.31
02:41:50|30445.32
02:41:51|30445.32
02:41:52|30445.31
02:41:53|30441.9
02:41:54|30441.9
02:41:56|30445.06
02:41:56|30445.07
02:41:58|30445.06
02:41:59|30445.06
02:41:59|30445.06
02:42:00|30445.06
02:42:01|30445.33
02:42:02|30445.06
02:42:04|30443.28
02:42:05|30437.78
02:42:06|30434.78
02:42:06|30434.71
02:42:08|30434.71
02:42:08|30434.7
02:42:09|30434.7
02:42:11|30434.71
02:42:11|30429.41
02:42:12|30426.33
02:42:14|30426.32
02:42:15|30426.33
02:42:16|30426.32
02:42:17|30426.33
02:42:18|30426.33
02:42:19|30429.99
02:42:20|30429.98
02:42:21|30429.98
02:42:22|30429.98
02:42:23|30426.35
02:42:24|30426.34
02:42:25|30429.96
02:42:26|30429.96
02:42:27|30428.74
02:42:28|30434.02
02:42:29|30434.03
02:42:30|30434.7
02:42:31|30434.69
02:42:32|30434.7
02:42:33|30434.69
02:42:34|30434.69
02:42:36|30428.32
02:42:38|30431.83
02:42:38|30431.85
02:42:39|30431.86
02:42:41|30431.85
02:42:42|30431.86
02:42:43|30431.86
02:42:44|30434.7
02:42:45|30434.69
02:42:46|30434.7
02:42:47|30434.69
02:42:48|30434.7
02:42:49|30440.
02:42:50|30440.
02:42:51|30439.99
02:42:52|30439.99
02:42:53|30439.99
02:42:54|30444.92
02:42:55|30444.92
02:42:56|30444.93
02:42:57|30444.92
02:42:58|30444.93
02:42:59|30444.92
02:43:00|30444.93
02:43:02|30441.55
02:43:02|30441.54
02:43:03|30441.55
02:43:04|30440.19
02:43:05|30440.19
02:43:06|30440.19
02:43:08|30444.89
02:43:09|30444.9
02:43:10|30444.89
02:43:11|30444.89
02:43:12|30459.77
02:43:13|30455.29
02:43:14|30455.29
02:43:15|30455.29
02:43:16|30455.29
02:43:17|30453.18
02:43:18|30453.18
02:43:19|30459.99
02:43:20|30459.99
02:43:21|30459.99
02:43:22|30467.28
02:43:23|30463.79
02:43:24|30463.79
02:43:25|30463.79
02:43:26|30463.8
02:43:27|30463.79
02:43:28|30463.79
02:43:29|30463.79
02:43:30|30463.8
02:43:31|30467.03
02:43:32|30467.03
02:43:33|30467.03
02:43:34|30462.58
02:43:35|30462.58
02:43:37|30460.01
02:43:38|30460.01
02:43:39|30460.02
02:43:41|30443.25
02:43:41|30443.25
02:43:42|30443.25
02:43:43|30443.26
02:43:44|30444.65
02:43:45|30444.65
02:43:47|30444.65
02:43:48|30444.65
02:43:49|30444.65
02:43:50|30447.85
02:43:52|30447.86
02:43:54|30445.13
02:43:55|30447.86
02:43:56|30447.85
02:43:57|30442.9
02:43:58|30442.9
02:43:59|30447.86
02:44:00|30447.86
02:44:01|30449.19
02:44:02|30449.19
02:44:04|30449.2
02:44:05|30449.2
02:44:06|30449.19
02:44:07|30449.19
02:44:08|30449.19
02:44:09|30449.2
02:44:11|30455.38
02:44:12|30457.14
02:44:13|30453.28
02:44:13|30453.27
02:44:15|30455.74
02:44:15|30455.74
02:44:17|30455.74
02:44:17|30455.73
02:44:19|30452.39
02:44:20|30452.39
02:44:21|30454.67
02:44:22|30454.67
02:44:22|30454.66
02:44:24|30454.67
02:44:25|30454.67
02:44:25|30454.66
02:44:27|30454.67
02:44:28|30455.71
02:44:29|30455.7
02:44:30|30455.71
02:44:30|30450.61
02:44:32|30450.39
02:44:33|30450.37
02:44:34|30450.37
02:44:34|30450.38
02:44:35|30450.38
02:44:36|30450.38
02:44:39|30450.37
02:44:39|30450.37
02:44:40|30450.38
02:44:41|30450.37
02:44:42|30450.37
02:44:43|30444.15
02:44:45|30444.16
02:44:45|30450.19
02:44:46|30449.
02:44:47|30448.99
02:44:48|30449.
02:44:50|30448.99
02:44:50|30449.
02:44:52|30448.99
02:44:53|30449.
02:44:53|30448.99
02:44:54|30449.
02:44:56|30450.36
02:44:57|30455.75
02:44:58|30455.76
02:44:59|30457.14
02:45:00|30457.14
02:45:01|30457.15
02:45:02|30453.3
02:45:03|30449.
02:45:04|30449.
02:45:05|30440.
02:45:06|30439.2
02:45:07|30434.7
02:45:08|30434.7
02:45:09|30430.
02:45:10|30430.01
02:45:12|30430.81
02:45:13|30430.8
02:45:14|30430.81
02:45:15|30430.81
02:45:16|30430.81
02:45:17|30430.81
02:45:18|30430.8
02:45:18|30420.86
02:45:20|30420.86
02:45:21|30430.2
02:45:22|30422.41
02:45:23|30422.41
02:45:24|30420.01
02:45:25|30420.01
02:45:26|30420.02
02:45:27|30420.
02:45:28|30416.03
02:45:29|30416.03
02:45:31|30417.98
02:45:31|30417.99
02:45:32|30417.98
02:45:34|30417.99
02:45:35|30417.99
02:45:35|30413.79
02:45:36|30413.79
02:45:38|30413.79
02:45:39|30413.79
02:45:41|30413.79
02:45:42|30413.78
02:45:44|30412.62
02:45:44|30411.21
02:45:46|30411.21
02:45:48|30411.21
02:45:49|30413.79
02:45:50|30413.79
02:45:51|30413.78
02:45:52|30413.78
02:45:54|30411.53
02:45:54|30411.53
02:45:55|30411.52
02:45:56|30411.53
02:45:57|30411.52
02:45:58|30411.53
02:45:59|30411.53
02:46:00|30411.52
02:46:01|30411.52
02:46:02|30411.52
02:46:04|30411.53
02:46:05|30411.52
02:46:06|30411.52
02:46:07|30411.52
02:46:09|30417.99
02:46:09|30417.99
02:46:10|30422.41
02:46:12|30422.42
02:46:12|30418.21
02:46:13|30418.2
02:46:15|30418.2
02:46:15|30415.7
02:46:16|30406.91
02:46:18|30411.16
02:46:18|30411.15
02:46:19|30411.15
02:46:20|30405.42
02:46:21|30405.42
02:46:22|30405.41
02:46:23|30405.41
02:46:25|30413.4
02:46:26|30412.3
02:46:27|30407.86
02:46:27|30407.86
02:46:28|30407.86
02:46:31|30407.85
02:46:31|30407.85
02:46:32|30407.86
02:46:33|30407.86
02:46:34|30407.85
02:46:35|30407.85
02:46:36|30407.85
02:46:38|30404.89
02:46:38|30404.9
02:46:39|30404.9
02:46:42|30404.9
02:46:42|30404.91
02:46:44|30400.05
02:46:46|30401.01
02:46:46|30401.
02:46:47|30401.01
02:46:48|30401.
02:46:49|30401.01
02:46:50|30401.
02:46:51|30401.
02:46:52|30401.
02:46:53|30401.
02:46:54|30401.
02:46:55|30401.
02:46:56|30401.
02:46:57|30401.01
02:46:59|30406.35
02:46:59|30406.36
02:47:01|30407.88
02:47:02|30407.88
02:47:03|30407.87
02:47:04|30407.88
02:47:05|30402.16
02:47:06|30404.33
02:47:07|30407.47
02:47:08|30407.46
02:47:09|30407.47
02:47:10|30413.05
02:47:11|30417.99
02:47:12|30420.
02:47:13|30419.99
02:47:14|30420.18
02:47:15|30420.18
02:47:16|30420.18
02:47:17|30422.9
02:47:18|30423.22
02:47:19|30423.22
02:47:20|30414.63
02:47:21|30414.63
02:47:22|30419.82
02:47:23|30419.82
02:47:24|30420.45
02:47:25|30423.23
02:47:26|30423.23
02:47:27|30423.23
02:47:28|30423.23
02:47:29|30423.22
02:47:30|30423.22
02:47:31|30423.23
02:47:32|30423.22
02:47:33|30426.77
02:47:34|30426.77
02:47:35|30426.77
02:47:36|30426.77
02:47:37|30426.78
02:47:38|30426.78
02:47:40|30430.
02:47:41|30433.8
02:47:42|30432.28
02:47:43|30430.19
02:47:44|30430.2
02:47:46|30430.2
02:47:47|30433.45
02:47:48|30435.31
02:47:49|30435.32
02:47:50|30435.53
02:47:51|30435.52
02:47:52|30435.53
02:47:54|30436.67
02:47:55|30436.7
02:47:56|30439.99
02:47:57|30443.52
02:47:58|30447.71
02:47:59|30447.71
02:48:00|30446.17
02:48:01|30443.89
02:48:03|30439.92
02:48:03|30439.92
02:48:05|30437.34
02:48:06|30437.35
02:48:07|30433.55
02:48:08|30426.77
02:48:09|30424.09
02:48:10|30424.1
02:48:11|30424.09
02:48:12|30424.09
02:48:12|30424.1
02:48:14|30427.95
02:48:15|30431.64
02:48:17|30431.64
02:48:17|30429.12
02:48:18|30425.97
02:48:19|30425.96
02:48:21|30425.97
02:48:21|30425.96
02:48:22|30425.96
02:48:24|30425.96
02:48:25|30425.96
02:48:26|30425.96
02:48:26|30424.08
02:48:27|30424.08
02:48:29|30424.08
02:48:30|30424.08
02:48:31|30424.08
02:48:32|30424.08
02:48:33|30424.08
02:48:34|30424.08
02:48:35|30424.07
02:48:36|30424.08
02:48:37|30431.63
02:48:38|30431.64
02:48:38|30431.64
02:48:41|30426.14
02:48:41|30426.14
02:48:42|30426.14
02:48:43|30426.14
02:48:44|30426.14
02:48:45|30426.14
02:48:47|30426.14
02:48:47|30426.14
02:48:49|30426.14
02:48:51|30428.41
02:48:52|30431.07
02:48:53|30431.06
02:48:54|30436.14
02:48:56|30436.15
02:48:57|30433.58
02:48:58|30433.58
02:48:59|30430.01
02:49:00|30431.45
02:49:01|30431.46
02:49:02|30433.46
02:49:03|30433.46
02:49:05|30425.12
02:49:06|30420.26
02:49:07|30420.25
02:49:08|30420.26
02:49:09|30417.54
02:49:10|30415.01
02:49:11|30414.16
02:49:13|30403.9
02:49:13|30403.9
02:49:14|30403.89
02:49:15|30403.89
02:49:16|30403.89
02:49:17|30403.9
02:49:18|30403.9
02:49:19|30403.89
02:49:20|30403.9
02:49:22|30403.9
02:49:22|30400.86
02:49:23|30400.86
02:49:24|30400.87
02:49:25|30401.61
02:49:26|30406.11
02:49:27|30400.83
02:49:28|30400.
02:49:29|30400.01
02:49:30|30400.
02:49:32|30400.01
02:49:33|30400.01
02:49:33|30400.01
02:49:34|30400.
02:49:35|30400.01
02:49:36|30400.
02:49:37|30400.
02:49:38|30400.
02:49:40|30400.
02:49:40|30400.
02:49:41|30400.01
02:49:44|30400.01
02:49:44|30400.
02:49:45|30400.
02:49:46|30400.
02:49:47|30399.99
02:49:49|30399.99
02:49:50|30396.77
02:49:52|30397.64
02:49:52|30397.64
02:49:53|30397.63
02:49:54|30397.64
02:49:55|30397.64
02:49:56|30397.64
02:49:57|30397.64
02:49:58|30397.63
02:50:00|30397.64
02:50:00|30397.63
02:50:01|30403.61
02:50:03|30395.36
02:50:03|30395.36
02:50:05|30395.36
02:50:06|30396.76
02:50:07|30393.46
02:50:08|30393.46
02:50:09|30393.46
02:50:10|30393.46
02:50:11|30393.47
02:50:12|30393.47
02:50:13|30396.91
02:50:14|30398.88
02:50:15|30400.
02:50:17|30399.99
02:50:17|30399.99
02:50:19|30399.99
02:50:19|30399.99
02:50:20|30399.99
02:50:22|30397.3
02:50:22|30397.32
02:50:23|30397.31
02:50:25|30397.32
02:50:25|30397.32
02:50:27|30397.32
02:50:28|30397.31
02:50:28|30397.32
02:50:29|30397.31
02:50:30|30397.31
02:50:32|30397.31
02:50:32|30397.31
02:50:33|30397.31
02:50:34|30397.32
02:50:35|30399.41
02:50:37|30399.41
02:50:37|30399.42
02:50:38|30399.41
02:50:39|30399.42
02:50:41|30405.32
02:50:43|30401.98
02:50:44|30399.14
02:50:45|30399.14
02:50:46|30399.14
02:50:47|30399.14
02:50:47|30399.13
02:50:48|30399.13
02:50:50|30399.13
02:50:51|30399.13
02:50:52|30399.14
02:50:52|30399.13
02:50:53|30400.
02:50:55|30401.96
02:50:56|30401.97
02:50:56|30401.97
02:50:58|30401.97
02:50:58|30401.97
02:50:59|30405.06
02:51:00|30405.05
02:51:01|30405.06
02:51:03|30405.05
02:51:03|30405.05
02:51:04|30405.05
02:51:06|30401.25
02:51:07|30401.26
02:51:07|30401.26
02:51:08|30402.63
02:51:10|30402.63
02:51:11|30402.63
02:51:11|30404.63
02:51:13|30410.33
02:51:14|30414.06
02:51:15|30414.05
02:51:16|30414.06
02:51:17|30414.2
02:51:18|30419.98
02:51:19|30420.
02:51:20|30420.
02:51:20|30420.
02:51:22|30424.95
02:51:23|30423.79
02:51:24|30422.7
02:51:25|30435.
02:51:25|30436.15
02:51:27|30431.74
02:51:28|30423.18
02:51:30|30423.17
02:51:30|30423.15
02:51:31|30419.38
02:51:32|30419.38
02:51:33|30414.9
02:51:34|30414.91
02:51:35|30415.89
02:51:36|30415.88
02:51:38|30415.88
02:51:39|30415.88
02:51:40|30415.89
02:51:41|30419.37
02:51:41|30419.37
02:51:44|30425.44
02:51:45|30427.12
02:51:47|30427.11
02:51:47|30427.12
02:51:48|30427.12
02:51:49|30425.45
02:51:50|30421.96
02:51:51|30421.96
02:51:53|30421.96
02:51:54|30421.95
02:51:55|30421.95
02:51:56|30421.96
02:51:57|30426.97
02:51:58|30426.97
02:51:59|30426.97
02:52:00|30426.97
02:52:02|30426.97
02:52:03|30430.87
02:52:04|30434.27
02:52:04|30434.26
02:52:06|30434.27
02:52:06|30434.26
02:52:08|30434.27
02:52:09|30434.45
02:52:09|30441.14
02:52:10|30436.18
02:52:11|30430.54
02:52:12|30434.09
02:52:13|30434.09
02:52:14|30438.39
02:52:15|30438.4
02:52:17|30438.39
02:52:18|30438.4
02:52:19|30438.39
02:52:19|30438.45
02:52:21|30438.45
02:52:22|30442.11
02:52:23|30438.44
02:52:24|30438.44
02:52:25|30438.44
02:52:26|30438.44
02:52:26|30438.44
02:52:28|30438.44
02:52:29|30436.26
02:52:30|30436.26
02:52:31|30436.26
02:52:31|30436.25
02:52:32|30436.26
02:52:33|30441.22
02:52:34|30441.22
02:52:35|30441.22
02:52:37|30441.22
02:52:39|30441.21
02:52:39|30441.22
02:52:40|30441.22
02:52:41|30441.22
02:52:43|30435.71
02:52:43|30435.71
02:52:45|30434.42
02:52:47|30434.09
02:52:48|30434.09
02:52:49|30434.1
02:52:49|30434.1
02:52:50|30434.1
02:52:53|30442.45
02:52:54|30442.45
02:52:55|30442.44
02:52:56|30442.45
02:52:57|30442.45
02:52:58|30427.26
02:52:59|30427.2
02:53:00|30427.2
02:53:01|30427.21
02:53:02|30427.21
02:53:03|30427.2
02:53:04|30427.21
02:53:05|30427.2
02:53:06|30427.2
02:53:07|30427.21
02:53:08|30427.2
02:53:09|30427.2
02:53:10|30427.21
02:53:11|30427.2
02:53:12|30427.21
02:53:13|30427.45
02:53:14|30429.49
02:53:15|30432.59
02:53:16|30438.75
02:53:17|30430.01
02:53:18|30409.21
02:53:19|30408.
02:53:20|30408.
02:53:21|30409.19
02:53:22|30409.19
02:53:23|30409.19
02:53:24|30409.19
02:53:25|30409.19
02:53:26|30409.2
02:53:27|30410.02
02:53:28|30413.52
02:53:29|30416.86
02:53:30|30416.85
02:53:31|30416.95
02:53:32|30422.2
02:53:33|30427.93
02:53:34|30427.92
02:53:36|30420.36
02:53:36|30420.36
02:53:37|30420.35
02:53:38|30420.36
02:53:39|30420.
02:53:40|30410.11
02:53:41|30410.04
02:53:43|30412.63
02:53:45|30410.13
02:53:45|30407.27
02:53:47|30407.27
02:53:49|30407.27
02:53:49|30407.27
02:53:50|30407.28
02:53:52|30407.28
02:53:52|30407.28
02:53:54|30407.28
02:53:55|30407.28
02:53:57|30407.27
02:53:58|30412.04
02:53:58|30418.13
02:53:59|30421.95
02:54:00|30423.81
02:54:01|30423.95
02:54:02|30421.95
02:54:03|30420.15
02:54:04|30420.16
02:54:05|30419.94
02:54:06|30412.09
02:54:07|30409.95
02:54:09|30412.77
02:54:11|30421.75
02:54:11|30425.07
02:54:12|30425.75
02:54:14|30425.75
02:54:14|30425.75
02:54:15|30425.74
02:54:16|30421.89
02:54:17|30421.89
02:54:19|30421.9
02:54:19|30421.9
02:54:20|30421.89
02:54:22|30421.9
02:54:22|30421.9
02:54:23|30421.9
02:54:24|30421.89
02:54:25|30426.26
02:54:26|30426.26
02:54:27|30426.26
02:54:29|30426.26
02:54:30|30427.19
02:54:31|30424.98
02:54:31|30423.99
02:54:32|30423.98
02:54:33|30423.99
02:54:34|30423.99
02:54:35|30423.98
02:54:36|30423.99
02:54:37|30423.99
02:54:39|30423.98
02:54:39|30423.98
02:54:41|30423.98
02:54:41|30420.97
02:54:42|30420.
02:54:43|30420.01
02:54:45|30420.01
02:54:47|30420.01
02:54:48|30420.01
02:54:49|30420.
02:54:50|30420.
02:54:51|30420.01
02:54:52|30423.99
02:54:53|30429.29
02:54:54|30429.29
02:54:55|30432.05
02:54:57|30433.93
02:54:58|30433.93
02:54:59|30435.52
02:55:00|30435.52
02:55:01|30435.52
02:55:02|30435.52
02:55:03|30435.52
02:55:04|30435.52
02:55:05|30439.
02:55:07|30439.83
02:55:07|30446.27
02:55:08|30443.33
02:55:09|30441.12
02:55:10|30441.13
02:55:12|30442.45
02:55:13|30442.45
02:55:14|30442.45
02:55:15|30442.45
02:55:16|30444.59
02:55:16|30446.72
02:55:18|30446.72
02:55:18|30442.96
02:55:19|30460.2
02:55:20|30452.13
02:55:21|30452.13
02:55:22|30458.89
02:55:23|30458.89
02:55:24|30455.03
02:55:26|30458.14
02:55:27|30462.47
02:55:28|30462.47
02:55:29|30462.48
02:55:30|30462.47
02:55:31|30462.47
02:55:32|30462.47
02:55:33|30464.01
02:55:34|30465.52
02:55:35|30472.07
02:55:36|30472.07
02:55:37|30483.87
02:55:38|30479.99
02:55:39|30480.
02:55:40|30480.
02:55:41|30480.
02:55:42|30479.99
02:55:43|30480.
02:55:44|30480.
02:55:46|30482.08
02:55:47|30479.15
02:55:48|30479.15
02:55:49|30479.16
02:55:50|30479.16
02:55:51|30482.05
02:55:53|30482.05
02:55:54|30482.04
02:55:55|30482.05
02:55:57|30482.05
02:55:58|30482.05
02:55:58|30482.05
02:56:00|30482.05
02:56:01|30482.04
02:56:02|30482.04
02:56:03|30483.51
02:56:04|30483.5
02:56:05|30483.51
02:56:06|30483.51
02:56:07|30483.51
02:56:08|30483.5
02:56:09|30483.5
02:56:10|30483.5
02:56:11|30483.5
02:56:12|30483.5
02:56:13|30483.5
02:56:14|30483.51
02:56:15|30483.51
02:56:16|30476.19
02:56:17|30476.18
02:56:18|30476.18
02:56:19|30476.18
02:56:20|30476.19
02:56:21|30479.98
02:56:22|30482.69
02:56:23|30480.68
02:56:24|30479.99
02:56:25|30479.98
02:56:26|30479.98
02:56:27|30479.98
02:56:28|30479.98
02:56:29|30479.99
02:56:30|30479.99
02:56:31|30482.67
02:56:32|30482.66
02:56:33|30482.66
02:56:34|30489.98
02:56:35|30489.99
02:56:36|30489.99
02:56:37|30493.76
02:56:38|30496.17
02:56:39|30498.56
02:56:41|30505.62
02:56:42|30505.62
02:56:42|30505.63
02:56:44|30510.19
02:56:44|30510.25
02:56:46|30510.25
02:56:47|30510.25
02:56:48|30510.25
02:56:49|30499.11
02:56:50|30498.56
02:56:51|30498.56
02:56:53|30503.87
02:56:53|30503.87
02:56:54|30503.88
02:56:55|30505.11
02:56:56|30505.11
02:56:58|30505.12
02:56:59|30505.12
02:57:00|30505.11
02:57:01|30500.79
02:57:02|30500.8
02:57:03|30500.79
02:57:04|30500.79
02:57:05|30500.79
02:57:06|30500.8
02:57:06|30500.8
02:57:08|30500.8
02:57:09|30500.8
02:57:10|30500.8
02:57:11|30500.79
02:57:12|30493.23
02:57:13|30490.02
02:57:14|30490.02
02:57:15|30490.02
02:57:17|30490.01
02:57:18|30490.01
02:57:18|30490.01
02:57:19|30490.01
02:57:21|30490.01
02:57:21|30490.01
02:57:22|30490.01
02:57:23|30490.01
02:57:24|30490.
02:57:25|30490.
02:57:26|30490.01
02:57:27|30486.2
02:57:28|30485.4
02:57:29|30485.4
02:57:30|30485.39
02:57:31|30485.4
02:57:32|30485.4
02:57:34|30485.4
02:57:35|30485.4
02:57:36|30489.71
02:57:37|30489.72
02:57:37|30489.72
02:57:39|30485.39
02:57:39|30485.4
02:57:40|30485.39
02:57:41|30485.4
02:57:43|30485.4
02:57:44|30485.4
02:57:45|30485.41
02:57:45|30489.7
02:57:46|30489.7
02:57:47|30489.7
02:57:49|30489.69
02:57:50|30489.69
02:57:50|30489.69
02:57:53|30489.69
02:57:54|30489.69
02:57:55|30489.7
02:57:56|30489.7
02:57:57|30489.69
02:57:58|30489.69
02:57:59|30489.69
02:58:00|30489.69
02:58:01|30487.56
02:58:02|30487.56
02:58:03|30487.56
02:58:04|30491.69
02:58:05|30495.36
02:58:06|30495.36
02:58:07|30498.29
02:58:08|30498.29
02:58:09|30499.99
02:58:09|30496.74
02:58:11|30496.73
02:58:12|30500.
02:58:13|30499.99
02:58:15|30495.45
02:58:15|30495.46
02:58:17|30495.45
02:58:17|30495.46
02:58:18|30494.42
02:58:19|30495.89
02:58:20|30494.47
02:58:22|30494.48
02:58:22|30494.47
02:58:23|30495.87
02:58:24|30495.86
02:58:25|30495.86
02:58:26|30495.86
02:58:27|30495.87
02:58:28|30495.86
02:58:29|30495.86
02:58:30|30495.87
02:58:32|30492.9
02:58:33|30492.9
02:58:34|30492.91
02:58:35|30492.9
02:58:36|30492.91
02:58:37|30492.91
02:58:38|30492.9
02:58:39|30492.9
02:58:40|30492.91
02:58:42|30490.01
02:58:42|30490.
02:58:43|30490.
02:58:44|30489.13
02:58:45|30487.49
02:58:47|30487.49
02:58:48|30487.49
02:58:50|30487.49
02:58:51|30487.49
02:58:53|30487.5
02:58:55|30487.49
02:58:55|30487.49
02:58:56|30487.4
02:58:57|30487.4
02:58:58|30487.41
02:58:59|30492.91
02:59:00|30493.87
02:59:01|30493.87
02:59:02|30493.87
02:59:03|30493.87
02:59:04|30493.87
02:59:05|30493.87
02:59:06|30493.88
02:59:07|30499.8
02:59:08|30499.81
02:59:09|30499.81
02:59:10|30499.95
02:59:12|30499.94
02:59:12|30499.95
02:59:13|30499.95
02:59:15|30499.98
02:59:16|30499.98
02:59:17|30499.98
02:59:17|30499.99
02:59:18|30500.
02:59:19|30500.2
02:59:21|30500.19
02:59:22|30500.19
02:59:23|30500.2
02:59:24|30500.19
02:59:24|30500.2
02:59:25|30500.19
02:59:28|30500.19
02:59:28|30500.19
02:59:29|30500.19
02:59:30|30494.63
02:59:31|30494.63
02:59:32|30494.63
02:59:33|30494.62
02:59:34|30494.62
02:59:35|30494.62
02:59:36|30494.62
02:59:37|30504.52
02:59:39|30504.52
02:59:45|30504.51
02:59:45|30493.68
02:59:46|30493.66
02:59:47|30493.67
02:59:49|30493.33
02:59:50|30493.33
02:59:51|30492.42
02:59:51|30492.42
02:59:53|30493.66
02:59:54|30496.35
02:59:55|30496.35
02:59:56|30496.36
02:59:57|30496.36
02:59:58|30496.35
02:59:59|30496.36
03:00:01|30496.36
03:00:01|30496.35
03:00:02|30496.36
03:00:03|30496.36
03:00:05|30496.36
03:00:07|30496.45
03:00:08|30496.44
03:00:09|30496.44
03:00:10|30496.44
03:00:11|30496.45
03:00:12|30495.
03:00:13|30492.45
03:00:14|30492.45
03:00:15|30492.46
03:00:16|30490.65
03:00:17|30490.66
03:00:18|30490.01
03:00:19|30490.01
03:00:21|30490.01
03:00:21|30490.01
03:00:22|30492.45
03:00:23|30496.45
03:00:24|30496.59
03:00:26|30496.59
03:00:27|30496.59
03:00:28|30496.58
03:00:28|30496.58
03:00:30|30496.59
03:00:30|30496.59
03:00:31|30496.58
03:00:33|30496.58
03:00:34|30520.53
03:00:35|30520.37
03:00:36|30514.73
03:00:36|30514.74
03:00:38|30512.75
03:00:39|30511.04
03:00:40|30511.04
03:00:41|30507.43
03:00:42|30507.42
03:00:43|30507.42
03:00:44|30507.43
03:00:45|30507.42
03:00:46|30501.39
03:00:48|30504.55
03:00:49|30508.55
03:00:50|30508.55
03:00:51|30507.44
03:00:52|30507.43
03:00:53|30507.43
03:00:55|30511.98
03:00:57|30512.7
03:00:57|30507.43
03:00:58|30506.27
03:00:59|30506.26
03:01:01|30506.27
03:01:02|30506.27
03:01:03|30506.27
03:01:04|30506.27
03:01:04|30506.27
03:01:06|30506.27
03:01:07|30506.26
03:01:08|30506.26
03:01:10|30506.26
03:01:10|30506.27
03:01:11|30492.89
03:01:12|30485.86
03:01:14|30485.7
03:01:15|30485.7
03:01:15|30483.45
03:01:17|30480.01
03:01:18|30480.01
03:01:19|30480.
03:01:20|30479.99
03:01:21|30479.99
03:01:21|30479.99
03:01:23|30479.95
03:01:24|30478.95
03:01:25|30478.94
03:01:26|30478.94
03:01:27|30478.94
03:01:28|30478.93
03:01:29|30478.93
03:01:30|30478.94
03:01:30|30478.93
03:01:32|30478.94
03:01:33|30478.93
03:01:34|30478.93
03:01:34|30478.94
03:01:36|30478.93
03:01:37|30478.94
03:01:38|30478.94
03:01:39|30478.93
03:01:40|30478.93
03:01:41|30478.94
03:01:42|30478.94
03:01:43|30478.94
03:01:43|30478.93
03:01:44|30478.94
03:01:45|30474.84
03:01:47|30474.72
03:01:47|30472.12
03:01:49|30472.12
03:01:51|30472.12
03:01:51|30472.12
03:01:53|30472.11
03:01:55|30472.12
03:01:55|30472.11
03:01:57|30472.11
03:01:57|30472.12
03:01:59|30470.91
03:02:00|30470.91
03:02:00|30470.91
03:02:01|30470.91
03:02:03|30470.9
03:02:04|30470.91
03:02:05|30470.91
03:02:06|30470.9
03:02:07|30470.91
03:02:08|30470.91
03:02:09|30470.91
03:02:10|30474.17
03:02:10|30476.59
03:02:11|30476.6
03:02:13|30476.6
03:02:14|30471.78
03:02:14|30471.77
03:02:16|30470.01
03:02:17|30470.
03:02:18|30470.01
03:02:19|30470.
03:02:20|30470.
03:02:21|30470.
03:02:22|30470.01
03:02:23|30470.
03:02:24|30470.
03:02:25|30470.
03:02:26|30470.02
03:02:27|30470.02
03:02:28|30473.8
03:02:29|30473.79
03:02:30|30473.79
03:02:31|30473.79
03:02:32|30473.79
03:02:33|30475.32
03:02:34|30475.44
03:02:35|30475.43
03:02:36|30475.44
03:02:37|30475.44
03:02:38|30475.44
03:02:39|30475.44
03:02:40|30475.44
03:02:41|30475.43
03:02:42|30475.44
03:02:43|30475.44
03:02:44|30475.46
03:02:45|30475.47
03:02:46|30475.47
03:02:47|30471.16
03:02:48|30471.16
03:02:49|30471.16
03:02:50|30471.15
03:02:51|30475.49
03:02:52|30475.48
03:02:53|30475.48
03:02:55|30475.49
03:02:56|30475.48
03:02:56|30475.48
03:02:58|30475.48
03:02:59|30475.49
03:03:01|30475.48
03:03:02|30493.9
03:03:02|30493.9
03:03:03|30486.4
03:03:05|30485.7
03:03:06|30485.7
03:03:07|30485.7
03:03:08|30485.69
03:03:09|30482.28
03:03:10|30478.74
03:03:11|30478.74
03:03:12|30478.74
03:03:13|30478.74
03:03:14|30478.75
03:03:15|30478.74
03:03:16|30478.74
03:03:17|30478.74
03:03:18|30478.76
03:03:19|30481.82
03:03:20|30481.82
03:03:21|30481.82
03:03:23|30481.82
03:03:23|30481.82
03:03:25|30481.82
03:03:25|30481.81
03:03:27|30481.82
03:03:28|30481.82
03:03:29|30481.82
03:03:30|30485.68
03:03:31|30485.67
03:03:32|30485.68
03:03:33|30487.78
03:03:35|30492.76
03:03:36|30493.88
03:03:36|30493.88
03:03:38|30493.88
03:03:38|30493.88
03:03:39|30493.88
03:03:41|30493.88
03:03:42|30493.89
03:03:43|30493.88
03:03:44|30491.
03:03:44|30490.99
03:03:45|30490.99
03:03:47|30491.
03:03:48|30491.
03:03:49|30490.99
03:03:50|30491.
03:03:52|30491.
03:03:53|30491.
03:03:54|30491.
03:03:54|30490.99
03:03:56|30494.11
03:03:57|30494.11
03:03:58|30499.14
03:03:59|30505.94
03:04:00|30505.94
03:04:02|30505.95
03:04:04|30505.95
03:04:04|30505.94
03:04:06|30503.65
03:04:07|30503.66
03:04:08|30505.94
03:04:09|30505.94
03:04:10|30505.93
03:04:11|30505.93
03:04:11|30505.93
03:04:12|30505.94
03:04:14|30502.82
03:04:15|30502.82
03:04:15|30502.82
03:04:17|30502.82
03:04:18|30502.82
03:04:19|30502.82
03:04:20|30505.85
03:04:21|30505.84
03:04:22|30510.76
03:04:24|30510.76
03:04:24|30510.76
03:04:25|30510.95
03:04:26|30513.94
03:04:27|30513.94
03:04:28|30513.94
03:04:29|30513.93
03:04:30|30506.62
03:04:31|30506.63
03:04:32|30506.62
03:04:33|30506.63
03:04:34|30510.11
03:04:36|30511.39
03:04:36|30511.39
03:04:37|30511.4
03:04:38|30511.4
03:04:39|30508.77
03:04:41|30508.77
03:04:42|30508.78
03:04:43|30508.78
03:04:44|30508.78
03:04:45|30510.41
03:04:47|30511.24
03:04:47|30511.23
03:04:48|30511.23
03:04:49|30511.23
03:04:52|30511.24
03:04:53|30502.85
03:04:55|30502.85
03:04:55|30502.84
03:04:56|30502.84
03:04:58|30502.84
03:04:59|30502.82
03:05:00|30499.09
03:05:01|30497.45
03:05:02|30496.71
03:05:04|30490.43
03:05:04|30490.
03:05:05|30478.47
03:05:07|30479.01
03:05:08|30479.01
03:05:08|30478.
03:05:09|30477.18
03:05:10|30477.18
03:05:11|30477.18
03:05:13|30477.19
03:05:13|30477.18
03:05:14|30477.19
03:05:16|30475.49
03:05:16|30475.
03:05:17|30473.25
03:05:19|30473.25
03:05:19|30473.25
03:05:21|30473.25
03:05:22|30473.25
03:05:22|30471.74
03:05:23|30470.01
03:05:24|30470.
03:05:26|30470.01
03:05:26|30470.
03:05:27|30470.01
03:05:29|30470.
03:05:29|30470.
03:05:30|30470.01
03:05:32|30468.
03:05:32|30467.04
03:05:33|30463.51
03:05:35|30462.28
03:05:36|30462.28
03:05:36|30462.26
03:05:38|30458.68
03:05:39|30458.68
03:05:39|30458.67
03:05:41|30458.67
03:05:41|30458.65
03:05:42|30458.66
03:05:43|30458.66
03:05:45|30458.65
03:05:46|30452.53
03:05:46|30452.53
03:05:47|30452.54
03:05:48|30452.54
03:05:49|30450.01
03:05:51|30449.2
03:05:53|30446.21
03:05:55|30445.34
03:05:55|30445.34
03:05:57|30415.62
03:05:58|30423.44
03:05:59|30440.95
03:06:00|30438.69
03:06:01|30431.81
03:06:03|30428.78
03:06:03|30428.78
03:06:04|30426.97
03:06:06|30426.97
03:06:07|30426.98
03:06:08|30426.97
03:06:09|30423.45
03:06:11|30423.45
03:06:11|30423.45
03:06:12|30423.45
03:06:13|30423.45
03:06:14|30417.39
03:06:15|30416.27
03:06:16|30416.27
03:06:17|30416.28
03:06:18|30416.27
03:06:20|30416.27
03:06:22|30418.41
03:06:22|30418.41
03:06:23|30418.41
03:06:24|30418.42
03:06:25|30418.2
03:06:26|30418.2
03:06:27|30415.32
03:06:28|30415.27
03:06:29|30411.48
03:06:30|30411.11
03:06:31|30409.98
03:06:32|30409.97
03:06:33|30409.98
03:06:34|30409.98
03:06:35|30409.98
03:06:36|30409.98
03:06:37|30411.11
03:06:38|30413.93
03:06:39|30424.12
03:06:40|30424.11
03:06:42|30418.02
03:06:42|30421.07
03:06:44|30421.08
03:06:45|30421.08
03:06:45|30421.08
03:06:46|30411.53
03:06:47|30411.28
03:06:49|30411.27
03:06:50|30411.27
03:06:51|30409.75
03:06:51|30409.75
03:06:54|30409.75
03:06:54|30409.75
03:06:55|30409.75
03:06:56|30409.75
03:06:57|30409.75
03:06:58|30413.94
03:07:00|30413.94
03:07:01|30413.94
03:07:02|30413.93
03:07:03|30413.94
03:07:04|30413.93
03:07:05|30417.74
03:07:06|30418.03
03:07:07|30423.45
03:07:08|30425.76
03:07:09|30426.97
03:07:10|30427.81
03:07:11|30423.79
03:07:12|30423.79
03:07:14|30422.88
03:07:14|30422.89
03:07:16|30417.55
03:07:17|30417.55
03:07:18|30417.55
03:07:18|30417.56
03:07:20|30417.55
03:07:20|30417.56
03:07:21|30417.56
03:07:22|30417.56
03:07:24|30417.56
03:07:24|30417.55
03:07:25|30417.55
03:07:26|30417.55
03:07:28|30417.56
03:07:28|30417.55
03:07:30|30422.87
03:07:31|30422.86
03:07:32|30422.86
03:07:32|30422.86
03:07:33|30422.86
03:07:34|30422.86
03:07:35|30419.07
03:07:36|30419.06
03:07:38|30419.07
03:07:38|30419.07
03:07:40|30419.06
03:07:40|30419.06
03:07:41|30419.07
03:07:42|30419.07
03:07:43|30419.07
03:07:45|30419.06
03:07:46|30419.06
03:07:47|30414.73
03:07:48|30414.73
03:07:49|30414.73
03:07:50|30414.73
03:07:51|30414.73
03:07:52|30414.73
03:07:54|30412.45
03:07:55|30412.46
03:07:57|30412.46
03:07:58|30412.45
03:08:00|30409.87
03:08:01|30409.87
03:08:02|30409.87
03:08:03|30405.95
03:08:04|30406.68
03:08:05|30409.99
03:08:06|30409.99
03:08:07|30410.
03:08:08|30409.99
03:08:09|30410.
03:08:10|30409.99
03:08:11|30409.99
03:08:12|30410.
03:08:13|30409.99
03:08:14|30409.99
03:08:15|30409.99
03:08:16|30409.99
03:08:17|30410.
03:08:19|30406.72
03:08:19|30406.72
03:08:21|30400.81
03:08:21|30404.7
03:08:22|30404.7
03:08:25|30404.71
03:08:25|30404.7
03:08:26|30407.69
03:08:27|30417.46
03:08:28|30417.46
03:08:29|30413.81
03:08:30|30419.14
03:08:31|30419.14
03:08:32|30419.14
03:08:33|30424.85
03:08:34|30425.63
03:08:35|30421.17
03:08:36|30413.72
03:08:37|30413.18
03:08:38|30413.18
03:08:39|30413.18
03:08:40|30413.18
03:08:41|30415.72
03:08:42|30416.99
03:08:43|30417.52
03:08:44|30417.52
03:08:45|30417.52
03:08:46|30417.53
03:08:47|30417.53
03:08:48|30417.52
03:08:49|30417.52
03:08:50|30417.52
03:08:52|30417.52
03:08:52|30417.53
03:08:54|30417.52
03:08:55|30419.06
03:08:57|30419.07
03:08:58|30425.31
03:08:59|30425.31
03:09:00|30425.3
03:09:01|30427.99
03:09:01|30428.
03:09:03|30427.99
03:09:03|30427.99
03:09:04|30427.99
03:09:06|30420.
03:09:07|30420.
03:09:08|30420.01
03:09:09|30420.01
03:09:10|30420.01
03:09:11|30420.01
03:09:12|30420.01
03:09:13|30420.01
03:09:14|30420.
03:09:15|30420.01
03:09:16|30420.01
03:09:17|30420.01
03:09:19|30424.4
03:09:19|30424.4
03:09:21|30424.39
03:09:22|30424.39
03:09:23|30427.39
03:09:23|30427.39
03:09:25|30427.39
03:09:26|30427.39
03:09:27|30427.39
03:09:28|30427.39
03:09:28|30432.03
03:09:30|30432.02
03:09:31|30432.02
03:09:32|30432.02
03:09:33|30430.01
03:09:33|30430.01
03:09:35|30430.01
03:09:36|30430.01
03:09:37|30430.01
03:09:37|30430.01
03:09:39|30430.01
03:09:40|30422.77
03:09:41|30426.58
03:09:41|30428.24
03:09:43|30433.79
03:09:43|30434.3
03:09:45|30434.29
03:09:46|30434.3
03:09:47|30434.3
03:09:48|30434.3
03:09:49|30434.3
03:09:50|30434.3
03:09:51|30434.29
03:09:52|30434.29
03:09:54|30434.3
03:09:55|30434.29
03:09:56|30434.29
03:09:57|30430.01
03:09:58|30428.25
03:09:59|30425.79
03:10:00|30425.79
03:10:01|30425.79
03:10:02|30425.79
03:10:03|30420.3
03:10:05|30420.3
03:10:06|30413.77
03:10:06|30413.77
03:10:08|30413.77
03:10:09|30413.78
03:10:10|30413.77
03:10:11|30413.77
03:10:12|30413.78
03:10:13|30413.78
03:10:14|30413.77
03:10:18|30411.63
03:10:19|30411.63
03:10:20|30411.64
03:10:21|30408.61
03:10:22|30408.55
03:10:23|30408.55
03:10:24|30408.55
03:10:26|30408.55
03:10:26|30408.55
03:10:27|30399.01
03:10:28|30401.66
03:10:30|30401.67
03:10:30|30401.67
03:10:32|30401.66
03:10:33|30401.66
03:10:33|30401.66
03:10:34|30401.66
03:10:35|30401.67
03:10:37|30401.67
03:10:37|30400.02
03:10:39|30400.02
03:10:39|30400.01
03:10:41|30400.01
03:10:42|30400.
03:10:42|30399.8
03:10:44|30399.
03:10:46|30395.36
03:10:46|30395.36
03:10:47|30395.36
03:10:48|30391.42
03:10:49|30391.42
03:10:50|30391.42
03:10:51|30391.41
03:10:52|30391.41
03:10:53|30391.41
03:10:55|30391.41
03:10:57|30402.01
03:10:57|30402.01
03:10:59|30402.
03:11:00|30402.
03:11:01|30402.
03:11:02|30402.
03:11:04|30398.51
03:11:05|30396.36
03:11:05|30395.51
03:11:06|30395.5
03:11:07|30395.5
03:11:08|30395.51
03:11:09|30399.68
03:11:10|30399.68
03:11:11|30399.68
03:11:12|30399.4
03:11:13|30399.4
03:11:14|30399.4
03:11:16|30399.4
03:11:17|30403.65
03:11:18|30403.66
03:11:19|30403.65
03:11:21|30403.65
03:11:21|30403.65
03:11:22|30403.65
03:11:23|30403.65
03:11:25|30403.65
03:11:26|30403.65
03:11:26|30405.16
03:11:28|30405.16
03:11:29|30405.16
03:11:30|30405.17
03:11:31|30405.16
03:11:32|30403.68
03:11:33|30401.43
03:11:34|30401.43
03:11:35|30401.44
03:11:36|30401.43
03:11:37|30398.33
03:11:38|30398.32
03:11:39|30386.35
03:11:40|30380.53
03:11:41|30339.04
03:11:42|30345.09
03:11:43|30338.49
03:11:44|30339.07
03:11:46|30356.63
03:11:47|30357.18
03:11:47|30357.18
03:11:49|30357.19
03:11:50|30357.19
03:11:50|30348.86
03:11:52|30354.13
03:11:53|30359.47
03:11:53|30359.47
03:11:56|30348.05
03:11:56|30348.05
03:11:57|30340.04
03:11:58|30340.04
03:12:00|30346.47
03:12:00|30346.46
03:12:02|30346.47
03:12:03|30344.04
03:12:05|30343.41
03:12:06|30333.89
03:12:07|30333.34
03:12:08|30330.02
03:12:09|30333.87
03:12:10|30333.88
03:12:12|30333.87
03:12:13|30333.88
03:12:14|30325.
03:12:15|30320.13
03:12:16|30320.13
03:12:17|30321.88
03:12:18|30327.03
03:12:19|30328.75
03:12:20|30333.56
03:12:21|30333.87
03:12:22|30325.19
03:12:23|30311.38
03:12:24|30315.95
03:12:26|30320.46
03:12:27|30320.46
03:12:27|30318.76
03:12:29|30316.78
03:12:30|30316.77
03:12:30|30320.34
03:12:32|30324.48
03:12:33|30324.48
03:12:34|30310.
03:12:35|30309.41
03:12:36|30309.41
03:12:37|30310.07
03:12:38|30301.
03:12:39|30309.18
03:12:40|30318.69
03:12:41|30324.49
03:12:42|30328.65
03:12:43|30325.28
03:12:44|30325.28
03:12:46|30325.27
03:12:47|30321.49
03:12:48|30324.26
03:12:49|30324.27
03:12:50|30328.61
03:12:51|30328.6
03:12:52|30328.6
03:12:53|30328.6
03:12:54|30328.61
03:12:55|30328.6
03:12:57|30325.57
03:12:58|30326.32
03:13:00|30332.39
03:13:00|30332.4
03:13:02|30345.18
03:13:03|30351.3
03:13:04|30359.58
03:13:05|30359.63
03:13:06|30366.92
03:13:07|30364.48
03:13:08|30360.44
03:13:09|30365.35
03:13:10|30362.92
03:13:11|30362.92
03:13:12|30365.21
03:13:13|30366.2
03:13:14|30366.19
03:13:16|30362.94
03:13:16|30359.42
03:13:18|30359.42
03:13:19|30359.47
03:13:19|30359.48
03:13:21|30361.76
03:13:22|30362.82
03:13:23|30364.75
03:13:24|30362.63
03:13:25|30362.15
03:13:26|30366.22
03:13:27|30362.14
03:13:29|30362.15
03:13:30|30362.14
03:13:31|30362.15
03:13:32|30364.45
03:13:33|30369.86
03:13:34|30373.17
03:13:35|30370.71
03:13:37|30367.79
03:13:37|30374.62
03:13:38|30370.8
03:13:39|30370.8
03:13:40|30351.31
03:13:41|30341.15
03:13:42|30344.24
03:13:43|30344.24
03:13:44|30344.23
03:13:46|30351.29
03:13:46|30348.03
03:13:47|30350.97
03:13:48|30350.96
03:13:49|30350.97
03:13:50|30350.97
03:13:51|30350.96
03:13:52|30351.28
03:13:53|30351.29
03:13:55|30351.29
03:13:56|30351.29
03:13:57|30351.29
03:13:58|30355.48
03:13:58|30355.47
03:14:00|30355.47
03:14:01|30355.47
03:14:02|30355.47
03:14:04|30355.48
03:14:04|30355.47
03:14:05|30355.47
03:14:06|30355.48
03:14:08|30355.47
03:14:08|30355.47
03:14:09|30355.47
03:14:11|30348.67
03:14:11|30348.68
03:14:13|30348.68
03:14:14|30348.67
03:14:15|30348.67
03:14:16|30348.67
03:14:16|30348.67
03:14:18|30348.68
03:14:18|30351.75
03:14:21|30348.91
03:14:21|30348.92
03:14:22|30351.19
03:14:23|30351.19
03:14:24|30351.19
03:14:25|30351.19
03:14:26|30351.2
03:14:27|30351.2
03:14:28|30351.2
03:14:29|30351.2
03:14:30|30359.32
03:14:31|30359.99
03:14:32|30359.99
03:14:33|30358.13
03:14:34|30353.58
03:14:35|30351.19
03:14:36|30351.2
03:14:37|30351.2
03:14:39|30351.19
03:14:40|30351.2
03:14:41|30351.63
03:14:42|30351.63
03:14:42|30351.64
03:14:44|30351.63
03:14:44|30351.63
03:14:46|30351.63
03:14:47|30351.63
03:14:48|30351.63
03:14:48|30351.63
03:14:49|30355.37
03:14:52|30354.49
03:14:52|30351.19
03:14:53|30351.2
03:14:54|30351.19
03:14:55|30351.19
03:14:56|30351.19
03:14:57|30343.65
03:14:58|30343.65
03:15:00|30343.65
03:15:01|30343.64
03:15:02|30343.64
03:15:03|30343.65
03:15:05|30336.2
03:15:05|30336.2
03:15:06|30343.94
03:15:07|30339.13
03:15:08|30339.13
03:15:09|30345.27
03:15:10|30345.28
03:15:11|30345.27
03:15:12|30353.2
03:15:13|30358.13
03:15:14|30358.13
03:15:15|30366.87
03:15:16|30366.87
03:15:17|30366.87
03:15:18|30369.5
03:15:19|30370.
03:15:20|30370.
03:15:21|30369.99
03:15:22|30364.26
03:15:23|30364.26
03:15:24|30364.25
03:15:25|30360.21
03:15:26|30360.22
03:15:28|30356.79
03:15:28|30356.79
03:15:30|30356.79
03:15:31|30358.16
03:15:32|30358.16
03:15:33|30358.15
03:15:34|30351.99
03:15:35|30351.99
03:15:36|30352.
03:15:37|30352.
03:15:37|30352.
03:15:39|30351.99
03:15:40|30351.99
03:15:40|30355.78
03:15:42|30355.78
03:15:42|30355.78
03:15:44|30352.
03:15:45|30352.
03:15:46|30352.
03:15:47|30357.9
03:15:48|30357.9
03:15:49|30357.91
03:15:49|30357.9
03:15:51|30357.91
03:15:52|30360.22
03:15:53|30368.53
03:15:54|30368.54
03:15:55|30368.54
03:15:56|30368.53
03:15:57|30368.54
03:15:58|30363.18
03:15:59|30367.33
03:16:00|30367.34
03:16:01|30367.33
03:16:02|30367.34
03:16:04|30367.33
03:16:05|30367.33
03:16:06|30367.33
03:16:07|30367.33
03:16:08|30367.34
03:16:09|30367.45
03:16:10|30370.29
03:16:12|30370.3
03:16:12|30374.29
03:16:14|30374.29
03:16:14|30379.06
03:16:15|30379.06
03:16:16|30379.05
03:16:17|30374.02
03:16:18|30374.02
03:16:19|30374.03
03:16:20|30374.03
03:16:21|30374.03
03:16:22|30374.02
03:16:23|30363.68
03:16:25|30363.68
03:16:25|30363.68
03:16:26|30363.68
03:16:27|30363.68
03:16:28|30363.68
03:16:29|30367.33
03:16:30|30367.33
03:16:31|30367.32
03:16:32|30368.26
03:16:33|30373.94
03:16:34|30373.7
03:16:35|30371.51
03:16:36|30371.5
03:16:37|30368.03
03:16:38|30368.03
03:16:39|30372.84
03:16:40|30372.85
03:16:41|30372.83
03:16:43|30371.2
03:16:43|30362.01
03:16:44|30361.99
03:16:45|30361.95
03:16:46|30364.28
03:16:47|30364.28
03:16:48|30363.75
03:16:49|30360.02
03:16:50|30360.02
03:16:51|30360.02
03:16:52|30362.58
03:16:54|30362.58
03:16:55|30362.59
03:16:56|30362.58
03:16:56|30362.59
03:16:58|30362.58
03:17:00|30362.58
03:17:01|30355.
03:17:02|30351.99
03:17:03|30352.
03:17:04|30352.
03:17:05|30352.
03:17:06|30352.
03:17:07|30352.
03:17:08|30351.99
03:17:09|30352.
03:17:10|30351.99
03:17:11|30356.88
03:17:12|30356.89
03:17:13|30358.63
03:17:14|30358.63
03:17:15|30358.63
03:17:16|30361.47
03:17:18|30361.47
03:17:19|30361.47
03:17:20|30361.47
03:17:21|30361.47
03:17:21|30361.48
03:17:23|30361.47
03:17:24|30361.47
03:17:25|30364.79
03:17:25|30365.5
03:17:26|30365.5
03:17:27|30365.51
03:17:29|30365.5
03:17:29|30365.5
03:17:31|30365.51
03:17:32|30365.5
03:17:32|30365.42
03:17:33|30365.42
03:17:34|30370.
03:17:35|30370.
03:17:36|30370.
03:17:38|30370.
03:17:38|30369.99
03:17:39|30369.99
03:17:40|30370.
03:17:41|30371.
03:17:42|30370.99
03:17:43|30371.
03:17:44|30373.24
03:17:45|30373.24
03:17:46|30367.71
03:17:47|30367.71
03:17:48|30367.71
03:17:50|30367.71
03:17:50|30367.71
03:17:51|30367.62
03:17:52|30367.6
03:17:54|30367.61
03:17:54|30367.61
03:17:56|30367.6
03:17:57|30373.79
03:17:58|30375.98
03:17:59|30375.98
03:18:01|30375.99
03:18:02|30375.98
03:18:03|30375.98
03:18:05|30375.99
03:18:05|30378.88
03:18:07|30378.88
03:18:07|30379.99
03:18:08|30376.34
03:18:10|30375.01
03:18:12|30373.7
03:18:12|30372.19
03:18:14|30375.
03:18:15|30375.
03:18:15|30375.01
03:18:16|30375.01
03:18:18|30375.01
03:18:18|30375.01
03:18:20|30375.
03:18:21|30375.
03:18:22|30375.01
03:18:23|30372.88
03:18:24|30372.88
03:18:25|30372.88
03:18:26|30372.88
03:18:27|30372.87
03:18:28|30372.87
03:18:29|30369.07
03:18:30|30363.53
03:18:31|30364.86
03:18:32|30364.86
03:18:33|30364.86
03:18:34|30364.86
03:18:35|30364.86
03:18:36|30364.87
03:18:37|30364.87
03:18:39|30364.86
03:18:40|30367.18
03:18:41|30367.18
03:18:42|30367.17
03:18:43|30367.17
03:18:45|30367.17
03:18:46|30367.18
03:18:47|30367.17
03:18:47|30367.17
03:18:49|30367.18
03:18:49|30367.17
03:18:51|30363.23
03:18:51|30363.23
03:18:53|30363.23
03:18:54|30363.23
03:18:54|30363.2
03:18:55|30362.03
03:18:57|30358.77
03:18:58|30358.76
03:18:59|30358.76
03:19:01|30353.58
03:19:01|30353.57
03:19:03|30350.78
03:19:04|30350.79
03:19:05|30347.25
03:19:06|30340.02
03:19:08|30333.36
03:19:08|30333.36
03:19:10|30325.21
03:19:11|30324.19
03:19:12|30324.17
03:19:14|30320.85
03:19:14|30320.85
03:19:16|30310.22
03:19:17|30310.22
03:19:17|30312.57
03:19:19|30312.58
03:19:21|30312.58
03:19:23|30310.25
03:19:23|30310.25
03:19:24|30310.26
03:19:25|30310.26
03:19:27|30310.25
03:19:27|30300.01
03:19:29|30305.33
03:19:30|30300.02
03:19:31|30300.02
03:19:32|30303.89
03:19:33|30303.88
03:19:34|30303.89
03:19:35|30303.89
03:19:36|30300.26
03:19:37|30286.81
03:19:38|30286.81
03:19:40|30285.01
03:19:40|30289.61
03:19:41|30289.61
03:19:42|30289.6
03:19:43|30285.79
03:19:44|30285.79
03:19:45|30285.79
03:19:46|30272.7
03:19:48|30272.7
03:19:48|30268.05
03:19:49|30245.81
03:19:50|30258.66
03:19:52|30253.55
03:19:52|30258.66
03:19:53|30270.74
03:19:54|30277.61
03:19:56|30279.09
03:19:56|30285.13
03:19:57|30285.13
03:19:59|30279.99
03:19:59|30282.03
03:20:01|30282.04
03:20:03|30275.6
03:20:05|30268.29
03:20:06|30258.92
03:20:07|30258.91
03:20:08|30264.99
03:20:09|30258.97
03:20:10|30259.88
03:20:11|30262.15
03:20:12|30262.14
03:20:13|30262.15
03:20:14|30262.15
03:20:15|30262.15
03:20:16|30276.73
03:20:17|30284.31
03:20:18|30275.48
03:20:19|30282.08
03:20:20|30285.
03:20:21|30287.49
03:20:22|30285.13
03:20:24|30284.6
03:20:25|30290.18
03:20:26|30296.99
03:20:28|30299.99
03:20:28|30302.66
03:20:30|30306.19
03:20:31|30303.13
03:20:32|30302.66
03:20:32|30305.4
03:20:34|30305.41
03:20:35|30305.42
03:20:36|30301.63
03:20:37|30301.63
03:20:38|30304.27
03:20:39|30302.27
03:20:40|30302.28
03:20:41|30307.68
03:20:42|30307.69
03:20:43|30304.45
03:20:45|30295.89
03:20:45|30295.71
03:20:46|30295.72
03:20:47|30295.71
03:20:48|30295.72
03:20:49|30282.31
03:20:51|30287.38
03:20:52|30284.69
03:20:52|30284.67
03:20:53|30284.67
03:20:54|30284.67
03:20:56|30284.66
03:20:57|30284.66
03:20:57|30284.67
03:20:59|30284.66
03:20:59|30281.82
03:21:00|30280.01
03:21:02|30280.01
03:21:02|30280.01
03:21:04|30280.
03:21:05|30280.
03:21:06|30280.01
03:21:07|30287.45
03:21:08|30291.23
03:21:09|30295.71
03:21:10|30295.72
03:21:11|30293.2
03:21:12|30286.09
03:21:13|30283.07
03:21:14|30275.5
03:21:15|30275.49
03:21:16|30275.5
03:21:17|30275.49
03:21:18|30280.89
03:21:19|30280.9
03:21:20|30295.64
03:21:21|30292.06
03:21:22|30286.59
03:21:23|30291.85
03:21:24|30292.26
03:21:25|30288.93
03:21:26|30288.93
03:21:27|30296.7
03:21:29|30300.02
03:21:30|30304.7
03:21:30|30304.7
03:21:32|30309.21
03:21:33|30309.45
03:21:34|30309.45
03:21:35|30309.46
03:21:37|30311.34
03:21:38|30311.33
03:21:39|30311.33
03:21:40|30313.3
03:21:41|30311.42
03:21:42|30301.02
03:21:43|30296.23
03:21:44|30292.81
03:21:45|30285.12
03:21:46|30285.13
03:21:47|30273.42
03:21:48|30273.19
03:21:49|30274.85
03:21:50|30270.76
03:21:51|30266.6
03:21:52|30266.6
03:21:53|30266.6
03:21:54|30266.6
03:21:55|30267.79
03:21:56|30268.32
03:21:57|30274.38
03:21:58|30272.25
03:21:59|30272.25
03:22:00|30264.04
03:22:01|30266.61
03:22:02|30266.62
03:22:04|30269.18
03:22:05|30266.25
03:22:07|30266.26
03:22:07|30266.26
03:22:09|30266.17
03:22:10|30263.77
03:22:12|30256.12
03:22:12|30251.21
03:22:14|30250.01
03:22:15|30250.01
03:22:16|30245.21
03:22:17|30246.96
03:22:18|30236.77
03:22:19|30236.77
03:22:20|30246.71
03:22:21|30245.85
03:22:22|30245.85
03:22:23|30245.86
03:22:24|30245.86
03:22:25|30245.85
03:22:26|30245.86
03:22:27|30248.83
03:22:28|30248.82
03:22:29|30248.83
03:22:30|30250.5
03:22:31|30257.69
03:22:32|30259.97
03:22:33|30260.2
03:22:34|30266.27
03:22:35|30261.79
03:22:36|30261.8
03:22:37|30260.81
03:22:38|30259.53
03:22:39|30261.95
03:22:40|30261.94
03:22:41|30261.94
03:22:42|30261.94
03:22:43|30269.6
03:22:44|30266.22
03:22:45|30264.9
03:22:46|30264.91
03:22:47|30264.9
03:22:48|30264.91
03:22:49|30259.87
03:22:50|30259.87
03:22:51|30259.87
03:22:52|30259.86
03:22:53|30259.86
03:22:55|30259.87
03:22:56|30263.24
03:22:56|30259.52
03:22:57|30256.08
03:22:58|30256.08
03:22:59|30250.02
03:23:01|30250.02
03:23:02|30250.02
03:23:04|30249.95
03:23:05|30249.25
03:23:07|30251.63
03:23:08|30251.65
03:23:09|30251.65
03:23:10|30253.69
03:23:10|30247.98
03:23:12|30247.99
03:23:13|30247.98
03:23:14|30240.
03:23:16|30222.01
03:23:16|30228.68
03:23:17|30228.68
03:23:18|30235.77
03:23:19|30227.03
03:23:20|30223.65
03:23:21|30220.01
03:23:23|30220.01
03:23:23|30219.5
03:23:25|30222.01
03:23:26|30225.02
03:23:26|30222.48
03:23:28|30217.1
03:23:28|30217.1
03:23:30|30217.1
03:23:31|30217.1
03:23:32|30220.43
03:23:33|30220.42
03:23:34|30220.42
03:23:35|30220.41
03:23:36|30220.4
03:23:37|30220.4
03:23:38|30220.4
03:23:39|30220.4
03:23:40|30220.4
03:23:41|30222.47
03:23:42|30222.47
03:23:43|30222.47
03:23:44|30222.47
03:23:45|30222.48
03:23:46|30222.47
03:23:47|30222.47
03:23:48|30222.48
03:23:49|30222.47
03:23:50|30222.48
03:23:51|30225.64
03:23:52|30225.92
03:23:53|30228.42
03:23:54|30228.43
03:23:55|30228.43
03:23:56|30229.28
03:23:57|30235.16
03:23:58|30231.24
03:23:59|30222.77
03:24:00|30222.76
03:24:01|30222.75
03:24:02|30222.75
03:24:04|30231.25
03:24:04|30231.24
03:24:06|30231.25
03:24:08|30231.25
03:24:09|30234.6
03:24:11|30234.59
03:24:11|30234.6
03:24:12|30227.28
03:24:14|30237.72
03:24:15|30237.73
03:24:16|30241.53
03:24:17|30242.86
03:24:18|30237.19
03:24:19|30237.19
03:24:20|30237.19
03:24:21|30237.19
03:24:22|30237.19
03:24:23|30237.18
03:24:24|30237.19
03:24:25|30230.01
03:24:27|30220.07
03:24:27|30220.06
03:24:29|30220.06
03:24:30|30220.06
03:24:31|30220.07
03:24:31|30220.06
03:24:32|30220.06
03:24:33|30220.07
03:24:34|30225.79
03:24:35|30221.18
03:24:37|30223.03
03:24:37|30223.03
03:24:39|30223.02
03:24:40|30220.06
03:24:41|30220.06
03:24:42|30220.07
03:24:42|30220.06
03:24:43|30220.06
03:24:44|30220.06
03:24:45|30220.07
03:24:46|30222.92
03:24:47|30223.13
03:24:49|30223.15
03:24:49|30223.84
03:24:50|30223.14
03:24:51|30220.06
03:24:53|30220.06
03:24:53|30214.29
03:24:54|30214.29
03:24:55|30214.28
03:24:57|30214.28
03:24:57|30214.29
03:24:58|30214.28
03:24:59|30214.28
03:25:01|30214.28
03:25:02|30211.32
03:25:02|30211.32
03:25:03|30223.63
03:25:05|30227.45
03:25:06|30234.07
03:25:07|30234.6
03:25:08|30239.46
03:25:09|30234.6
03:25:11|30237.87
03:25:12|30237.87
03:25:12|30244.98
03:25:14|30244.99
03:25:15|30240.16
03:25:16|30240.16
03:25:17|30240.17
03:25:18|30244.62
03:25:19|30244.62
03:25:20|30244.63
03:25:21|30244.63
03:25:22|30244.63
03:25:23|30240.27
03:25:24|30236.03
03:25:25|30236.02
03:25:26|30236.03
03:25:27|30236.02
03:25:28|30236.02
03:25:29|30236.02
03:25:30|30236.03
03:25:31|30236.02
03:25:32|30240.83
03:25:33|30240.82
03:25:34|30240.83
03:25:35|30244.3
03:25:36|30244.3
03:25:37|30244.3
03:25:38|30244.31
03:25:39|30244.31
03:25:40|30244.3
03:25:41|30244.45
03:25:42|30249.99
03:25:43|30250.
03:25:44|30255.97
03:25:45|30258.79
03:25:46|30260.
03:25:47|30265.09
03:25:48|30260.31
03:25:49|30263.87
03:25:50|30263.87
03:25:51|30263.87
03:25:52|30261.14
03:25:53|30261.14
03:25:54|30261.14
03:25:55|30260.12
03:25:56|30260.12
03:25:57|30260.12
03:25:58|30260.12
03:25:59|30259.95
03:26:00|30260.12
03:26:01|30260.12
03:26:02|30260.12
03:26:03|30260.22
03:26:04|30260.21
03:26:05|30260.21
03:26:06|30254.09
03:26:08|30250.
03:26:09|30249.13
03:26:10|30248.93
03:26:11|30247.14
03:26:13|30247.13
03:26:14|30247.13
03:26:14|30247.14
03:26:15|30249.39
03:26:17|30249.39
03:26:17|30249.39
03:26:19|30249.39
03:26:20|30249.39
03:26:21|30249.4
03:26:22|30249.4
03:26:23|30249.4
03:26:24|30250.
03:26:25|30250.
03:26:26|30250.
03:26:27|30250.
03:26:28|30249.99
03:26:30|30250.
03:26:31|30249.99
03:26:31|30249.99
03:26:33|30250.
03:26:33|30249.99
03:26:34|30250.
03:26:36|30250.
03:26:36|30250.
03:26:37|30250.
03:26:38|30249.39
03:26:39|30249.39
03:26:41|30249.39
03:26:41|30249.97
03:26:43|30249.41
03:26:44|30243.35
03:26:45|30241.93
03:26:46|30241.93
03:26:46|30241.93
03:26:47|30241.93
03:26:48|30241.93
03:26:49|30241.93
03:26:51|30241.94
03:26:51|30247.05
03:26:54|30249.99
03:26:54|30247.05
03:26:55|30245.17
03:26:56|30245.17
03:26:57|30249.99
03:26:58|30249.99
03:27:00|30250.
03:27:01|30249.99
03:27:02|30250.
03:27:03|30249.99
03:27:04|30249.99
03:27:06|30246.
03:27:06|30246.
03:27:08|30246.
03:27:09|30246.
03:27:09|30246.
03:27:11|30246.
03:27:12|30249.98
03:27:13|30249.99
03:27:14|30249.98
03:27:16|30249.98
03:27:16|30249.99
03:27:17|30249.98
03:27:19|30249.98
03:27:20|30249.98
03:27:21|30249.98
03:27:22|30258.38
03:27:23|30260.
03:27:24|30261.14
03:27:25|30266.61
03:27:26|30266.66
03:27:27|30271.55
03:27:28|30271.54
03:27:30|30271.55
03:27:30|30271.55
03:27:31|30271.55
03:27:32|30265.91
03:27:33|30265.92
03:27:34|30265.92
03:27:35|30265.92
03:27:36|30271.23
03:27:37|30266.56
03:27:38|30266.56
03:27:39|30270.67
03:27:40|30271.23
03:27:41|30271.24
03:27:42|30268.08
03:27:43|30268.08
03:27:44|30268.08
03:27:45|30268.08
03:27:46|30271.24
03:27:47|30268.59
03:27:48|30268.59
03:27:49|30268.59
03:27:50|30268.59
03:27:51|30268.59
03:27:52|30268.59
03:27:53|30268.6
03:27:55|30268.6
03:27:56|30268.6
03:27:57|30276.13
03:27:58|30276.2
03:27:59|30276.19
03:28:00|30278.21
03:28:01|30278.2
03:28:02|30278.21
03:28:03|30273.44
03:28:04|30269.13
03:28:04|30269.13
03:28:07|30264.03
03:28:08|30264.03
03:28:09|30264.03
03:28:09|30266.78
03:28:11|30266.78
03:28:13|30267.85
03:28:13|30269.06
03:28:15|30267.86
03:28:16|30267.86
03:28:17|30267.86
03:28:17|30267.85
03:28:19|30267.85
03:28:19|30267.86
03:28:21|30267.86
03:28:22|30267.85
03:28:23|30267.85
03:28:23|30267.85
03:28:25|30267.86
03:28:26|30267.86
03:28:27|30267.86
03:28:28|30267.86
03:28:29|30267.85
03:28:30|30267.85
03:28:31|30267.85
03:28:32|30267.86
03:28:33|30267.85
03:28:34|30267.85
03:28:35|30262.99
03:28:36|30261.06
03:28:37|30261.05
03:28:38|30254.12
03:28:39|30254.11
03:28:40|30254.12
03:28:41|30254.11
03:28:42|30254.12
03:28:43|30254.12
03:28:44|30254.12
03:28:45|30254.07
03:28:46|30254.07
03:28:48|30254.08
03:28:48|30261.67
03:28:49|30261.68
03:28:50|30261.68
03:28:51|30261.68
03:28:52|30261.67
03:28:53|30253.55
03:28:54|30261.65
03:28:56|30261.65
03:28:56|30261.66
03:28:57|30261.65
03:28:58|30261.66
03:28:59|30261.65
03:29:00|30261.65
03:29:02|30261.65
03:29:03|30261.65
03:29:03|30261.65
03:29:04|30261.65
03:29:05|30261.7
03:29:07|30263.12
03:29:08|30263.12
03:29:09|30263.12
03:29:10|30263.12
03:29:11|30260.86
03:29:12|30260.85
03:29:13|30260.85
03:29:15|30260.85
03:29:15|30260.86
03:29:17|30260.85
03:29:18|30260.85
03:29:19|30267.86
03:29:20|30267.86
03:29:22|30267.95
03:29:23|30266.73
03:29:23|30265.43
03:29:25|30265.41
03:29:26|30265.42
03:29:26|30265.42
03:29:28|30267.79
03:29:29|30267.8
03:29:30|30267.79
03:29:31|30269.99
03:29:32|30269.99
03:29:33|30269.99
03:29:34|30269.99
03:29:35|30269.99
03:29:36|30269.98
03:29:37|30269.98
03:29:38|30270.32
03:29:40|30270.19
03:29:41|30268.74
03:29:41|30268.75
03:29:42|30268.74
03:29:43|30268.74
03:29:44|30267.8
03:29:45|30267.81
03:29:46|30267.8
03:29:47|30267.8
03:29:48|30267.8
03:29:49|30267.8
03:29:51|30267.8
03:29:52|30267.8
03:29:53|30267.8
03:29:53|30267.8
03:29:54|30267.8
03:29:57|30267.8
03:29:57|30270.29
03:29:58|30270.3
03:29:59|30270.3
03:30:00|30270.3
03:30:01|30268.13
03:30:02|30268.13
03:30:03|30268.13
03:30:04|30268.13
03:30:05|30269.45
03:30:07|30260.86
03:30:08|30258.8
03:30:08|30258.8
03:30:11|30258.53
03:30:12|30257.97
03:30:14|30257.98
03:30:14|30257.98
03:30:15|30257.98
03:30:16|30257.97
03:30:17|30257.97
03:30:18|30257.97
03:30:19|30257.97
03:30:20|30257.97
03:30:21|30254.44
03:30:23|30254.43
03:30:24|30254.43
03:30:25|30254.43
03:30:26|30250.
03:30:27|30250.
03:30:29|30243.73
03:30:29|30242.21
03:30:30|30242.21
03:30:31|30242.21
03:30:32|30242.21
03:30:33|30242.22
03:30:35|30245.99
03:30:35|30240.01
03:30:36|30237.73
03:30:37|30237.74
03:30:38|30242.16
03:30:39|30242.16
03:30:40|30237.65
03:30:41|30237.65
03:30:42|30237.66
03:30:43|30237.66
03:30:44|30237.65
03:30:45|30237.65
03:30:46|30234.68
03:30:48|30234.68
03:30:49|30234.67
03:30:49|30232.47
03:30:50|30230.
03:30:51|30230.01
03:30:52|30227.27
03:30:53|30227.26
03:30:54|30227.27
03:30:55|30227.26
03:30:56|30224.44
03:30:58|30224.44
03:30:58|30224.44
03:31:00|30233.14
03:31:00|30254.44
03:31:01|30248.19
03:31:02|30248.19
03:31:04|30248.2
03:31:05|30248.19
03:31:05|30248.2
03:31:06|30253.89
03:31:07|30254.59
03:31:09|30261.09
03:31:10|30266.25
03:31:11|30268.53
03:31:12|30281.52
03:31:13|30284.14
03:31:14|30285.34
03:31:16|30279.34
03:31:17|30281.95
03:31:17|30285.95
03:31:18|30299.11
03:31:20|30301.9
03:31:21|30298.11
03:31:22|30298.07
03:31:23|30301.87
03:31:24|30296.51
03:31:25|30296.52
03:31:26|30296.52
03:31:27|30296.52
03:31:28|30295.
03:31:29|30286.11
03:31:30|30286.11
03:31:31|30286.11
03:31:32|30285.87
03:31:34|30271.08
03:31:35|30271.08
03:31:36|30274.77
03:31:36|30272.75
03:31:38|30271.08
03:31:38|30272.66
03:31:40|30275.53
03:31:41|30271.07
03:31:42|30270.25
03:31:43|30270.25
03:31:44|30273.03
03:31:45|30273.04
03:31:46|30273.04
03:31:47|30273.04
03:31:48|30275.53
03:31:49|30283.57
03:31:50|30285.47
03:31:51|30289.9
03:31:52|30289.9
03:31:53|30295.72
03:31:54|30295.73
03:31:55|30295.74
03:31:55|30295.95
03:31:57|30298.34
03:31:58|30299.76
03:31:59|30302.53
03:32:00|30300.39
03:32:01|30299.8
03:32:02|30299.79
03:32:02|30299.81
03:32:04|30305.05
03:32:05|30309.22
03:32:06|30310.25
03:32:06|30317.07
03:32:08|30317.06
03:32:09|30312.08
03:32:11|30312.13
03:32:12|30314.52
03:32:13|30314.52
03:32:14|30318.03
03:32:16|30324.6
03:32:17|30313.98
03:32:18|30313.97
03:32:19|30304.18
03:32:20|30300.01
03:32:21|30297.91
03:32:22|30297.91
03:32:23|30297.91
03:32:24|30297.92
03:32:25|30297.92
03:32:26|30297.92
03:32:28|30297.91
03:32:28|30297.92
03:32:29|30297.92
03:32:30|30297.92
03:32:31|30297.91
03:32:32|30297.91
03:32:34|30297.91
03:32:34|30297.91
03:32:35|30297.92
03:32:36|30297.92
03:32:37|30297.91
03:32:39|30297.91
03:32:39|30297.91
03:32:41|30297.92
03:32:41|30297.92
03:32:42|30297.91
03:32:43|30297.92
03:32:44|30297.92
03:32:46|30297.91
03:32:47|30297.92
03:32:48|30299.83
03:32:49|30299.83
03:32:50|30299.83
03:32:51|30299.84
03:32:52|30289.59
03:32:54|30288.87
03:32:54|30289.55
03:32:56|30291.11
03:32:57|30292.72
03:32:58|30288.09
03:32:59|30292.87
03:32:59|30292.87
03:33:01|30292.84
03:33:02|30288.12
03:33:02|30292.65
03:33:03|30292.88
03:33:04|30292.88
03:33:05|30292.88
03:33:06|30287.97
03:33:08|30289.66
03:33:09|30294.15
03:33:11|30301.97
03:33:12|30301.97
03:33:13|30301.97
03:33:14|30303.76
03:33:14|30303.76
03:33:16|30303.76
03:33:17|30301.97
03:33:18|30301.97
03:33:18|30291.86
03:33:19|30291.86
03:33:21|30294.45
03:33:22|30292.85
03:33:24|30292.84
03:33:25|30292.85
03:33:26|30292.85
03:33:27|30296.85
03:33:28|30296.85
03:33:29|30296.84
03:33:30|30296.84
03:33:31|30296.84
03:33:33|30296.83
03:33:34|30292.52
03:33:35|30292.89
03:33:35|30292.9
03:33:37|30292.9
03:33:38|30294.63
03:33:39|30296.88
03:33:39|30296.88
03:33:41|30296.95
03:33:42|30299.69
03:33:43|30299.69
03:33:43|30294.69
03:33:45|30296.98
03:33:46|30296.99
03:33:47|30296.99
03:33:48|30296.99
03:33:49|30296.99
03:33:50|30300.28
03:33:51|30300.28
03:33:52|30302.65
03:33:53|30307.49
03:33:54|30305.62
03:33:55|30308.59
03:33:56|30310.
03:33:57|30307.51
03:33:58|30307.78
03:33:59|30309.26
03:34:00|30309.27
03:34:01|30309.27
03:34:02|30309.27
03:34:03|30309.26
03:34:04|30309.26
03:34:05|30309.27
03:34:06|30307.53
03:34:08|30309.25
03:34:08|30309.26
03:34:10|30309.99
03:34:11|30310.
03:34:12|30309.99
03:34:13|30310.
03:34:14|30309.99
03:34:15|30310.
03:34:16|30309.99
03:34:17|30309.99
03:34:19|30310.
03:34:19|30309.99
03:34:20|30311.3
03:34:22|30313.5
03:34:23|30313.51
03:34:24|30313.98
03:34:25|30329.22
03:34:27|30321.88
03:34:27|30321.87
03:34:28|30321.87
03:34:30|30317.48
03:34:30|30319.64
03:34:31|30319.64
03:34:33|30319.59
03:34:34|30318.07
03:34:34|30318.07
03:34:35|30318.07
03:34:36|30304.19
03:34:38|30300.01
03:34:39|30300.
03:34:39|30299.71
03:34:41|30299.71
03:34:42|30301.59
03:34:42|30299.77
03:34:43|30299.78
03:34:46|30294.62
03:34:46|30294.62
03:34:47|30294.62
03:34:49|30298.01
03:34:50|30294.62
03:34:51|30293.15
03:34:52|30293.01
03:34:53|30293.01
03:34:54|30290.54
03:34:55|30292.97
03:34:55|30292.97
03:34:57|30292.96
03:34:58|30292.96
03:34:59|30292.96
03:35:00|30293.2
03:35:02|30293.21
03:35:02|30293.21
03:35:03|30293.21
03:35:04|30293.21
03:35:05|30293.21
03:35:06|30293.21
03:35:07|30298.41
03:35:09|30300.04
03:35:11|30305.49
03:35:12|30305.5
03:35:14|30300.06
03:35:15|30300.17
03:35:15|30300.17
03:35:16|30302.56
03:35:18|30302.56
03:35:19|30302.57
03:35:20|30302.56
03:35:21|30302.56
03:35:21|30300.07
03:35:23|30300.06
03:35:24|30300.06
03:35:25|30300.06
03:35:26|30302.56
03:35:27|30305.48
03:35:28|30305.48
03:35:29|30305.48
03:35:30|30308.21
03:35:31|30308.21
03:35:32|30310.
03:35:33|30313.31
03:35:35|30313.31
03:35:36|30313.31
03:35:37|30305.5
03:35:38|30307.21
03:35:39|30308.62
03:35:40|30308.62
03:35:41|30308.62
03:35:41|30308.61
03:35:43|30308.58
03:35:44|30306.5
03:35:45|30306.5
03:35:46|30308.6
03:35:46|30308.6
03:35:48|30308.6
03:35:49|30308.61
03:35:50|30308.61
03:35:50|30308.61
03:35:52|30308.61
03:35:53|30308.61
03:35:54|30308.61
03:35:55|30308.6
03:35:56|30308.6
03:35:57|30308.6
03:35:58|30308.61
03:35:58|30308.6
03:36:00|30308.6
03:36:01|30306.99
03:36:01|30306.99
03:36:03|30312.02
03:36:04|30314.85
03:36:04|30314.85
03:36:06|30314.85
03:36:06|30314.84
03:36:08|30314.84
03:36:09|30307.54
03:36:10|30307.54
03:36:11|30307.53
03:36:13|30309.28
03:36:14|30311.65
03:36:15|30311.64
03:36:15|30312.04
03:36:17|30312.04
03:36:18|30315.01
03:36:20|30315.
03:36:20|30315.
03:36:21|30315.
03:36:22|30315.
03:36:23|30318.56
03:36:24|30316.43
03:36:26|30315.43
03:36:27|30315.43
03:36:28|30315.43
03:36:29|30315.43
03:36:29|30315.43
03:36:31|30315.44
03:36:32|30318.8
03:36:33|30320.28
03:36:35|30324.52
03:36:35|30337.78
03:36:36|30335.36
03:36:37|30334.28
03:36:38|30328.91
03:36:40|30328.9
03:36:40|30322.88
03:36:42|30322.87
03:36:43|30322.88
03:36:43|30322.88
03:36:45|30322.87
03:36:46|30322.87
03:36:47|30320.58
03:36:48|30318.16
03:36:49|30300.27
03:36:50|30300.
03:36:51|30299.96
03:36:52|30298.65
03:36:53|30297.92
03:36:54|30297.91
03:36:55|30295.09
03:36:56|30295.08
03:36:57|30295.08
03:36:58|30295.09
03:36:59|30297.9
03:37:00|30295.13
03:37:01|30297.4
03:37:02|30297.4
03:37:03|30297.4
03:37:04|30294.1
03:37:06|30294.01
03:37:06|30294.01
03:37:07|30294.
03:37:08|30294.01
03:37:10|30294.01
03:37:12|30294.01
03:37:13|30299.7
03:37:15|30299.7
03:37:15|30299.7
03:37:18|30299.71
03:37:18|30302.07
03:37:20|30302.95
03:37:21|30304.75
03:37:22|30308.79
03:37:23|30308.78
03:37:24|30308.79
03:37:26|30308.79
03:37:26|30308.78
03:37:28|30308.78
03:37:28|30303.84
03:37:29|30303.83
03:37:31|30303.84
03:37:32|30303.84
03:37:32|30303.83
03:37:34|30303.83
03:37:35|30308.64
03:37:36|30308.65
03:37:36|30308.64
03:37:38|30308.64
03:37:39|30306.64
03:37:40|30306.64
03:37:41|30306.64
03:37:42|30306.7
03:37:42|30308.79
03:37:44|30310.2
03:37:45|30312.84
03:37:46|30312.84
03:37:47|30312.84
03:37:47|30310.72
03:37:49|30310.72
03:37:50|30310.71
03:37:51|30310.05
03:37:52|30310.05
03:37:53|30309.95
03:37:53|30306.25
03:37:55|30304.38
03:37:57|30304.38
03:37:57|30304.38
03:37:58|30304.38
03:37:59|30304.38
03:38:00|30304.39
03:38:01|30304.38
03:38:02|30304.39
03:38:03|30304.39
03:38:04|30304.39
03:38:06|30304.38
03:38:06|30304.39
03:38:07|30304.39
03:38:08|30304.39
03:38:09|30304.38
03:38:10|30304.38
03:38:12|30304.39
03:38:14|30304.39
03:38:14|30304.39
03:38:15|30304.38
03:38:16|30304.38
03:38:18|30304.39
03:38:19|30304.38
03:38:20|30307.4
03:38:21|30307.4
03:38:22|30307.41
03:38:23|30307.4
03:38:24|30307.4
03:38:24|30307.4
03:38:26|30307.4
03:38:27|30307.4
03:38:28|30309.31
03:38:29|30309.3
03:38:31|30311.12
03:38:31|30311.13
03:38:32|30312.85
03:38:33|30312.94
03:38:35|30314.13
03:38:35|30314.13
03:38:36|30314.13
03:38:37|30314.13
03:38:39|30314.14
03:38:40|30317.73
03:38:41|30319.98
03:38:42|30319.98
03:38:43|30317.95
03:38:44|30317.71
03:38:45|30316.21
03:38:46|30319.87
03:38:47|30319.86
03:38:48|30319.86
03:38:49|30319.86
03:38:50|30319.87
03:38:52|30319.87
03:38:52|30320.
03:38:53|30326.69
03:38:54|30325.81
03:38:55|30325.81
03:38:56|30325.81
03:38:57|30325.81
03:38:58|30325.8
03:38:59|30325.8
03:39:00|30325.25
03:39:01|30314.55
03:39:02|30314.53
03:39:03|30314.53
03:39:05|30314.53
03:39:06|30314.54
03:39:07|30314.54
03:39:08|30314.54
03:39:09|30314.54
03:39:11|30314.53
03:39:11|30314.54
03:39:12|30314.54
03:39:13|30314.53
03:39:15|30314.54
03:39:15|30314.54
03:39:16|30314.54
03:39:18|30314.53
03:39:19|30314.53
03:39:20|30314.54
03:39:21|30314.53
03:39:22|30314.54
03:39:23|30314.54
03:39:24|30314.54
03:39:26|30314.54
03:39:26|30314.53
03:39:27|30314.53
03:39:28|30314.53
03:39:29|30314.54
03:39:30|30314.53
03:39:31|30314.53
03:39:32|30314.53
03:39:34|30314.53
03:39:35|30314.53
03:39:36|30314.53
03:39:37|30314.53
03:39:38|30314.53
03:39:39|30314.53
03:39:40|30314.53
03:39:40|30314.53
03:39:42|30314.54
03:39:43|30314.54
03:39:44|30314.45
03:39:44|30313.1
03:39:46|30312.96
03:39:46|30312.97
03:39:48|30310.21
03:39:50|30310.26
03:39:50|30310.26
03:39:51|30310.25
03:39:52|30310.26
03:39:53|30310.25
03:39:55|30310.25
03:39:55|30310.2
03:39:57|30310.2
03:39:58|30310.2
03:39:59|30310.2
03:40:00|30310.21
03:40:00|30310.21
03:40:02|30310.2
03:40:03|30310.2
03:40:04|30310.2
03:40:04|30310.2
03:40:05|30310.2
03:40:07|30310.2
03:40:09|30312.17
03:40:09|30312.17
03:40:11|30310.05
03:40:12|30310.05
03:40:14|30310.06
03:40:15|30310.06
03:40:16|30310.06
03:40:17|30310.06
03:40:18|30310.06
03:40:20|30310.06
03:40:20|30310.05
03:40:21|30310.06
03:40:23|30310.06
03:40:24|30310.05
03:40:25|30310.05
03:40:25|30310.05
03:40:26|30310.05
03:40:28|30310.05
03:40:29|30310.05
03:40:29|30310.06
03:40:30|30310.06
03:40:31|30310.06
03:40:33|30312.16
03:40:34|30312.15
03:40:34|30312.15
03:40:36|30312.16
03:40:37|30312.16
03:40:38|30312.16
03:40:39|30312.16
03:40:40|30312.16
03:40:42|30312.16
03:40:42|30312.16
03:40:43|30312.15
03:40:44|30312.16
03:40:45|30312.15
03:40:46|30324.28
03:40:47|30324.28
03:40:48|30324.28
03:40:49|30316.52
03:40:51|30313.98
03:40:51|30312.16
03:40:52|30312.17
03:40:53|30312.17
03:40:54|30312.16
03:40:56|30312.17
03:40:56|30312.16
03:40:58|30312.17
03:40:59|30300.
03:40:59|30300.
03:41:01|30300.
03:41:02|30300.01
03:41:03|30300.
03:41:04|30300.
03:41:05|30298.84
03:41:06|30294.01
03:41:07|30292.96
03:41:08|30292.96
03:41:09|30290.01
03:41:10|30289.28
03:41:11|30289.31
03:41:12|30290.01
03:41:14|30290.2
03:41:15|30288.02
03:41:16|30291.41
03:41:18|30292.96
03:41:18|30287.23
03:41:20|30289.25
03:41:22|30288.08
03:41:23|30282.36
03:41:24|30282.37
03:41:24|30284.48
03:41:26|30282.45
03:41:26|30282.36
03:41:27|30282.36
03:41:29|30282.35
03:41:30|30282.36
03:41:31|30282.46
03:41:32|30285.57
03:41:33|30285.56
03:41:34|30285.57
03:41:35|30285.59
03:41:36|30286.24
03:41:37|30282.79
03:41:38|30282.79
03:41:39|30282.8
03:41:40|30282.8
03:41:41|30282.79
03:41:42|30282.79
03:41:43|30282.38
03:41:44|30282.78
03:41:45|30282.78
03:41:46|30282.78
03:41:47|30282.79
03:41:48|30282.79
03:41:49|30282.78
03:41:50|30282.79
03:41:51|30282.78
03:41:52|30286.89
03:41:53|30286.9
03:41:54|30286.9
03:41:55|30286.9
03:41:56|30286.9
03:41:57|30286.9
03:41:58|30286.89
03:41:59|30286.9
03:42:00|30286.9
03:42:01|30286.89
03:42:02|30286.89
03:42:03|30286.89
03:42:04|30282.35
03:42:05|30282.36
03:42:06|30282.35
03:42:07|30282.35
03:42:08|30282.35
03:42:09|30282.35
03:42:11|30286.9
03:42:11|30286.89
03:42:13|30286.9
03:42:15|30286.89
03:42:16|30286.9
03:42:17|30286.89
03:42:17|30284.63
03:42:18|30284.63
03:42:20|30284.7
03:42:21|30286.88
03:42:22|30286.88
03:42:22|30286.88
03:42:24|30286.88
03:42:25|30286.88
03:42:27|30286.87
03:42:28|30286.87
03:42:29|30286.87
03:42:30|30286.87
03:42:31|30286.88
03:42:32|30286.87
03:42:33|30286.88
03:42:34|30286.88
03:42:35|30286.88
03:42:36|30286.88
03:42:37|30294.9
03:42:39|30294.95
03:42:40|30296.22
03:42:41|30299.65
03:42:42|30300.2
03:42:43|30303.18
03:42:44|30303.79
03:42:45|30303.79
03:42:46|30303.78
03:42:47|30303.78
03:42:47|30303.79
03:42:49|30303.79
03:42:50|30300.2
03:42:50|30300.2
03:42:52|30302.48
03:42:53|30303.78
03:42:54|30303.78
03:42:55|30303.78
03:42:55|30300.22
03:42:57|30300.22
03:42:59|30300.22
03:42:59|30302.98
03:43:00|30302.97
03:43:01|30303.9
03:43:02|30304.46
03:43:03|30304.45
03:43:05|30304.45
03:43:05|30304.45
03:43:06|30301.52
03:43:07|30301.49
03:43:08|30301.5
03:43:09|30301.49
03:43:11|30301.49
03:43:12|30301.5
03:43:13|30301.5
03:43:15|30301.51
03:43:17|30295.05
03:43:18|30295.03
03:43:19|30295.03
03:43:20|30295.03
03:43:21|30295.03
03:43:23|30295.04
03:43:23|30295.04
03:43:24|30295.04
03:43:26|30288.02
03:43:27|30288.02
03:43:27|30288.03
03:43:29|30288.03
03:43:30|30288.03
03:43:31|30288.02
03:43:31|30288.02
03:43:33|30288.02
03:43:34|30288.02
03:43:35|30288.03
03:43:36|30289.73
03:43:37|30289.72
03:43:38|30289.72
03:43:39|30289.72
03:43:40|30288.05
03:43:42|30288.05
03:43:43|30282.36
03:43:43|30282.36
03:43:45|30282.35
03:43:45|30282.35
03:43:46|30282.35
03:43:48|30282.35
03:43:49|30282.35
03:43:49|30289.31
03:43:51|30289.31
03:43:51|30289.31
03:43:54|30289.32
03:43:55|30289.31
03:43:56|30289.31
03:43:57|30287.96
03:43:58|30287.97
03:43:59|30287.96
03:44:00|30287.97
03:44:01|30287.96
03:44:02|30287.04
03:44:03|30287.04
03:44:04|30287.04
03:44:06|30287.04
03:44:06|30287.05
03:44:07|30282.65
03:44:08|30282.65
03:44:10|30282.65
03:44:10|30282.65
03:44:11|30282.65
03:44:12|30282.65
03:44:13|30282.65
03:44:15|30282.65
03:44:16|30282.66
03:44:18|30280.
03:44:18|30280.
03:44:20|30280.01
03:44:21|30280.
03:44:22|30280.01
03:44:23|30280.21
03:44:24|30282.26
03:44:26|30289.64
03:44:27|30289.7
03:44:28|30289.7
03:44:29|30289.69
03:44:30|30289.69
03:44:30|30289.69
03:44:32|30289.69
03:44:32|30293.35
03:44:34|30294.98
03:44:34|30294.97
03:44:36|30294.98
03:44:37|30295.94
03:44:38|30294.11
03:44:39|30292.6
03:44:39|30292.6
03:44:41|30293.95
03:44:42|30293.95
03:44:43|30293.95
03:44:43|30296.44
03:44:45|30296.44
03:44:46|30296.44
03:44:47|30296.44
03:44:48|30296.44
03:44:49|30296.44
03:44:50|30299.88
03:44:52|30299.88
03:44:52|30299.88
03:44:53|30299.88
03:44:54|30298.03
03:44:56|30298.2
03:44:57|30293.96
03:44:58|30293.96
03:44:58|30293.96
03:45:00|30293.96
03:45:01|30288.34
03:45:02|30288.34
03:45:02|30288.34
03:45:04|30293.86
03:45:05|30293.87
03:45:05|30293.87
03:45:07|30291.54
03:45:08|30291.7
03:45:09|30293.86
03:45:10|30293.86
03:45:12|30293.85
03:45:13|30293.85
03:45:13|30293.85
03:45:14|30293.86
03:45:16|30293.86
03:45:16|30293.87
03:45:18|30297.44
03:45:19|30297.43
03:45:20|30297.43
03:45:21|30297.43
03:45:22|30297.43
03:45:23|30297.43
03:45:24|30297.43
03:45:24|30297.43
03:45:26|30297.43
03:45:27|30297.44
03:45:29|30304.71
03:45:30|30304.72
03:45:30|30304.71
03:45:32|30304.71
03:45:33|30304.71
03:45:33|30304.71
03:45:35|30300.92
03:45:36|30300.92
03:45:36|30300.92
03:45:39|30300.92
03:45:40|30300.93
03:45:42|30300.92
03:45:42|30300.92
03:45:44|30300.92
03:45:44|30300.92
03:45:46|30300.52
03:45:47|30300.52
03:45:48|30300.52
03:45:49|30300.51
03:45:50|30300.51
03:45:51|30295.
03:45:52|30295.
03:45:53|30295.01
03:45:54|30295.01
03:45:56|30295.01
03:45:57|30295.01
03:45:58|30295.01
03:45:59|30295.01
03:46:00|30295.17
03:46:01|30295.16
03:46:02|30295.16
03:46:03|30295.16
03:46:03|30295.17
03:46:05|30288.64
03:46:06|30291.78
03:46:07|30291.77
03:46:09|30290.06
03:46:09|30290.06
03:46:10|30290.05
03:46:11|30290.05
03:46:12|30284.95
03:46:13|30284.7
03:46:14|30280.93
03:46:16|30278.01
03:46:17|30278.
03:46:18|30278.01
03:46:19|30278.
03:46:20|30278.01
03:46:21|30275.79
03:46:22|30275.79
03:46:23|30275.79
03:46:24|30275.8
03:46:26|30271.3
03:46:26|30271.3
03:46:27|30271.3
03:46:28|30271.29
03:46:29|30271.3
03:46:30|30271.3
03:46:31|30271.29
03:46:33|30271.3
03:46:34|30271.29
03:46:35|30271.31
03:46:36|30273.39
03:46:37|30273.38
03:46:38|30275.21
03:46:39|30275.21
03:46:40|30275.21
03:46:41|30271.32
03:46:42|30271.29
03:46:43|30268.
03:46:44|30267.43
03:46:45|30267.43
03:46:46|30267.43
03:46:47|30267.43
03:46:48|30267.43
03:46:49|30269.55
03:46:50|30269.56
03:46:51|30269.56
03:46:52|30269.56
03:46:53|30269.55
03:46:54|30269.55
03:46:55|30269.56
03:46:56|30269.56
03:46:57|30267.44
03:46:58|30267.44
03:46:59|30267.44
03:47:00|30267.45
03:47:01|30264.78
03:47:02|30264.78
03:47:03|30264.78
03:47:04|30264.78
03:47:05|30264.79
03:47:06|30264.98
03:47:07|30257.41
03:47:08|30255.21
03:47:10|30267.45
03:47:11|30256.27
03:47:12|30256.27
03:47:13|30256.27
03:47:14|30256.27
03:47:15|30256.28
03:47:16|30256.28
03:47:17|30256.27
03:47:18|30256.28
03:47:20|30265.24
03:47:21|30265.23
03:47:22|30262.96
03:47:23|30262.97
03:47:24|30262.97
03:47:25|30262.96
03:47:26|30262.96
03:47:27|30262.96
03:47:28|30262.96
03:47:29|30262.97
03:47:30|30262.96
03:47:31|30265.22
03:47:32|30268.5
03:47:33|30268.5
03:47:34|30267.21
03:47:35|30267.21
03:47:36|30269.54
03:47:37|30269.54
03:47:38|30269.55
03:47:39|30269.55
03:47:40|30269.55
03:47:41|30269.55
03:47:42|30272.57
03:47:43|30272.57
03:47:44|30273.59
03:47:45|30274.12
03:47:46|30274.12
03:47:47|30274.12
03:47:48|30275.59
03:47:49|30275.59
03:47:50|30275.59
03:47:51|30277.35
03:47:52|30277.35
03:47:54|30277.35
03:47:54|30277.36
03:47:55|30277.36
03:47:56|30279.99
03:47:57|30279.99
03:47:58|30279.99
03:47:59|30279.99
03:48:00|30279.99
03:48:01|30279.99
03:48:02|30280.
03:48:04|30279.99
03:48:04|30279.99
03:48:05|30280.
03:48:06|30280.
03:48:07|30280.2
03:48:08|30276.05
03:48:10|30276.06
03:48:12|30276.06
03:48:13|30276.06
03:48:14|30276.06
03:48:15|30276.05
03:48:15|30276.05
03:48:17|30276.05
03:48:18|30276.05
03:48:19|30276.05
03:48:19|30276.27
03:48:21|30276.09
03:48:21|30279.87
03:48:23|30279.97
03:48:24|30279.97
03:48:25|30279.97
03:48:27|30279.98
03:48:27|30279.98
03:48:28|30280.49
03:48:29|30297.27
03:48:30|30295.33
03:48:31|30291.67
03:48:32|30291.67
03:48:33|30295.36
03:48:35|30290.84
03:48:36|30286.31
03:48:37|30286.32
03:48:38|30286.31
03:48:39|30286.32
03:48:40|30290.17
03:48:41|30290.17
03:48:41|30282.77
03:48:42|30286.38
03:48:44|30286.86
03:48:45|30286.85
03:48:46|30287.56
03:48:47|30289.46
03:48:48|30289.46
03:48:48|30289.46
03:48:50|30294.45
03:48:51|30294.45
03:48:52|30294.7
03:48:53|30294.7
03:48:54|30294.7
03:48:55|30298.26
03:48:56|30300.
03:48:57|30300.02
03:48:58|30300.01
03:48:59|30300.02
03:49:00|30300.02
03:49:00|30300.01
03:49:02|30300.01
03:49:03|30300.02
03:49:04|30300.01
03:49:04|30300.88
03:49:06|30300.88
03:49:08|30300.88
03:49:08|30300.88
03:49:09|30300.89
03:49:10|30300.88
03:49:11|30300.88
03:49:12|30300.89
03:49:13|30300.89
03:49:15|30301.2
03:49:17|30301.93
03:49:17|30296.22
03:49:18|30294.25
03:49:20|30294.25
03:49:21|30288.44
03:49:22|30287.87
03:49:23|30280.
03:49:24|30280.
03:49:26|30280.
03:49:26|30280.
03:49:27|30276.1
03:49:28|30276.09
03:49:29|30276.09
03:49:30|30276.1
03:49:31|30276.09
03:49:32|30276.09
03:49:34|30276.05
03:49:35|30273.32
03:49:36|30272.1
03:49:37|30272.1
03:49:39|30272.11
03:49:39|30272.1
03:49:40|30272.11
03:49:42|30272.1
03:49:43|30272.14
03:49:43|30273.31
03:49:45|30274.91
03:49:46|30274.92
03:49:47|30274.92
03:49:48|30274.91
03:49:49|30274.91
03:49:50|30274.92
03:49:51|30274.91
03:49:52|30274.91
03:49:53|30274.91
03:49:54|30274.91
03:49:55|30274.92
03:49:56|30274.92
03:49:57|30274.92
03:49:58|30274.92
03:49:59|30274.92
03:50:00|30274.92
03:50:01|30274.92
03:50:02|30274.91
03:50:03|30277.2
03:50:04|30281.96
03:50:05|30283.03
03:50:06|30283.03
03:50:08|30289.15
03:50:10|30286.24
03:50:10|30286.24
03:50:12|30286.23
03:50:13|30286.24
03:50:15|30286.24
03:50:16|30286.24
03:50:17|30286.23
03:50:18|30286.23
03:50:18|30291.54
03:50:20|30295.06
03:50:21|30291.74
03:50:22|30297.2
03:50:22|30297.2
03:50:24|30297.2
03:50:25|30297.2
03:50:26|30297.21
03:50:27|30297.2
03:50:28|30297.21
03:50:28|30297.21
03:50:29|30297.2
03:50:31|30297.21
03:50:32|30297.21
03:50:34|30299.19
03:50:34|30299.18
03:50:35|30302.24
03:50:36|30302.24
03:50:37|30302.23
03:50:38|30302.23
03:50:39|30302.23
03:50:40|30302.24
03:50:41|30302.23
03:50:42|30302.23
03:50:43|30302.23
03:50:44|30302.23
03:50:45|30298.23
03:50:46|30298.23
03:50:47|30298.22
03:50:48|30301.27
03:50:49|30301.27
03:50:50|30301.27
03:50:51|30301.27
03:50:52|30301.27
03:50:53|30301.27
03:50:54|30301.27
03:50:55|30301.27
03:50:56|30301.27
03:50:57|30301.27
03:50:58|30301.27
03:50:59|30298.25
03:51:00|30298.25
03:51:01|30298.25
03:51:02|30301.27
03:51:03|30301.27
03:51:04|30301.25
03:51:05|30301.25
03:51:06|30301.25
03:51:07|30302.24
03:51:08|30302.24
03:51:09|30302.23
03:51:10|30302.23
03:51:11|30302.24
03:51:13|30302.24
03:51:14|30304.01
03:51:15|30306.02
03:51:17|30306.02
03:51:17|30306.02
03:51:19|30306.01
03:51:20|30306.01
03:51:21|30306.02
03:51:23|30306.01
03:51:23|30306.02
03:51:24|30310.
03:51:25|30311.44
03:51:27|30312.07
03:51:28|30312.08
03:51:29|30312.08
03:51:30|30312.08
03:51:31|30315.26
03:51:32|30310.2
03:51:33|30306.49
03:51:35|30306.49
03:51:35|30306.49
03:51:37|30306.48
03:51:38|30306.49
03:51:39|30306.48
03:51:40|30306.49
03:51:41|30306.49
03:51:42|30306.48
03:51:43|30298.25
03:51:44|30298.25
03:51:45|30295.98
03:51:46|30291.74
03:51:47|30291.74
03:51:48|30291.75
03:51:49|30291.74
03:51:50|30291.74
03:51:51|30291.74
03:51:52|30291.74
03:51:53|30291.74
03:51:54|30291.75
03:51:55|30291.74
03:51:56|30291.75
03:51:57|30291.75
03:51:58|30291.75
03:51:59|30291.74
03:52:00|30291.74
03:52:01|30291.74
03:52:02|30291.74
03:52:04|30291.74
03:52:05|30288.
03:52:06|30288.
03:52:07|30288.01
03:52:07|30287.54
03:52:09|30286.71
03:52:10|30286.71
03:52:11|30286.71
03:52:12|30286.71
03:52:13|30286.71
03:52:15|30286.71
03:52:16|30286.7
03:52:18|30286.7
03:52:19|30286.7
03:52:20|30286.7
03:52:21|30286.71
03:52:22|30276.71
03:52:23|30276.7
03:52:25|30276.1
03:52:26|30276.09
03:52:27|30276.09
03:52:28|30276.09
03:52:29|30276.1
03:52:30|30276.09
03:52:31|30276.09
03:52:32|30276.09
03:52:33|30276.09
03:52:34|30276.09
03:52:35|30276.09
03:52:36|30275.95
03:52:37|30273.32
03:52:38|30272.66
03:52:39|30272.66
03:52:40|30272.66
03:52:42|30272.66
03:52:43|30272.65
03:52:44|30271.01
03:52:45|30271.
03:52:46|30271.01
03:52:48|30271.01
03:52:49|30270.41
03:52:49|30270.4
03:52:50|30270.
03:52:51|30270.
03:52:53|30270.
03:52:53|30267.56
03:52:55|30265.85
03:52:56|30265.85
03:52:57|30265.84
03:52:57|30265.84
03:52:58|30265.85
03:52:59|30265.7
03:53:01|30261.41
03:53:02|30261.21
03:53:03|30260.
03:53:04|30260.01
03:53:05|30260.
03:53:06|30260.01
03:53:07|30260.
03:53:08|30257.43
03:53:09|30254.75
03:53:10|30254.74
03:53:11|30254.75
03:53:12|30254.74
03:53:13|30254.74
03:53:14|30254.75
03:53:16|30254.74
03:53:16|30254.96
03:53:18|30256.99
03:53:19|30256.99
03:53:19|30256.99
03:53:21|30262.46
03:53:23|30265.69
03:53:23|30273.58
03:53:24|30274.99
03:53:25|30279.69
03:53:26|30279.68
03:53:27|30279.72
03:53:28|30279.72
03:53:29|30284.47
03:53:30|30284.48
03:53:31|30284.65
03:53:32|30288.01
03:53:33|30288.01
03:53:34|30288.01
03:53:35|30289.99
03:53:37|30299.24
03:53:38|30299.28
03:53:39|30300.
03:53:40|30301.27
03:53:40|30305.58
03:53:41|30305.58
03:53:43|30305.58
03:53:44|30305.59
03:53:45|30305.69
03:53:46|30305.68
03:53:47|30305.68
03:53:48|30305.68
03:53:49|30307.57
03:53:50|30309.38
03:53:51|30314.27
03:53:52|30314.26
03:53:53|30314.27
03:53:55|30314.27
03:53:56|30311.04
03:53:57|30307.74
03:53:58|30311.03
03:53:59|30311.03
03:54:00|30313.15
03:54:01|30313.16
03:54:02|30313.16
03:54:03|30321.26
03:54:04|30324.17
03:54:05|30324.16
03:54:06|30324.17
03:54:07|30324.16
03:54:08|30324.78
03:54:09|30325.05
03:54:10|30329.98
03:54:11|30329.98
03:54:12|30329.99
03:54:13|30329.98
03:54:15|30328.78
03:54:16|30328.78
03:54:17|30328.78
03:54:19|30325.06
03:54:20|30325.06
03:54:22|30329.88
03:54:22|30336.
03:54:24|30334.13
03:54:25|30334.13
03:54:26|30336.37
03:54:27|30338.33
03:54:29|30334.59
03:54:29|30334.59
03:54:30|30334.59
03:54:31|30331.1
03:54:32|30331.09
03:54:34|30325.07
03:54:35|30325.06
03:54:36|30322.75
03:54:37|30319.65
03:54:38|30319.66
03:54:39|30319.66
03:54:40|30319.66
03:54:41|30319.66
03:54:42|30319.66
03:54:43|30317.61
03:54:44|30317.6
03:54:45|30317.6
03:54:46|30322.02
03:54:47|30321.93
03:54:48|30319.66
03:54:49|30319.63
03:54:50|30317.62
03:54:51|30316.29
03:54:53|30310.
03:54:54|30310.01
03:54:55|30310.01
03:54:55|30310.
03:54:57|30310.01
03:54:58|30310.01
03:54:59|30314.81
03:55:00|30316.26
03:55:00|30318.13
03:55:01|30318.14
03:55:03|30318.14
03:55:03|30318.13
03:55:05|30314.92
03:55:06|30314.91
03:55:07|30314.92
03:55:09|30319.68
03:55:09|30323.02
03:55:11|30323.02
03:55:11|30323.01
03:55:13|30323.02
03:55:14|30323.02
03:55:15|30323.02
03:55:16|30323.02
03:55:17|30323.01
03:55:17|30323.01
03:55:19|30323.02
03:55:20|30323.02
03:55:21|30323.01
03:55:21|30323.02
03:55:23|30323.02
03:55:23|30323.86
03:55:24|30335.52
03:55:26|30335.53
03:55:27|30335.53
03:55:29|30338.34
03:55:29|30338.35
03:55:30|30343.92
03:55:31|30338.63
03:55:32|30338.62
03:55:33|30329.47
03:55:34|30329.47
03:55:35|30329.48
03:55:36|30329.47
03:55:38|30325.77
03:55:39|30325.77
03:55:39|30325.77
03:55:42|30325.78
03:55:43|30325.77
03:55:44|30329.45
03:55:45|30329.44
03:55:46|30329.44
03:55:47|30329.45
03:55:49|30329.45
03:55:49|30329.44
03:55:50|30329.45
03:55:51|30329.45
03:55:52|30329.45
03:55:53|30329.45
03:55:54|30325.63
03:55:56|30325.63
03:55:57|30325.63
03:55:57|30325.62
03:55:59|30325.62
03:56:00|30325.63
03:56:02|30325.62
03:56:02|30331.64
03:56:03|30327.89
03:56:05|30327.89
03:56:06|30318.71
03:56:07|30316.19
03:56:07|30310.81
03:56:09|30310.8
03:56:10|30308.18
03:56:10|30308.19
03:56:12|30305.65
03:56:13|30305.65
03:56:13|30305.65
03:56:15|30305.65
03:56:16|30305.18
03:56:17|30303.79
03:56:17|30300.02
03:56:20|30295.48
03:56:21|30299.99
03:56:21|30300.
03:56:23|30300.
03:56:24|30303.69
03:56:25|30303.69
03:56:26|30303.69
03:56:27|30312.79
03:56:28|30313.15
03:56:29|30318.34
03:56:29|30318.34
03:56:31|30318.34
03:56:32|30318.34
03:56:33|30318.34
03:56:34|30318.35
03:56:35|30318.35
03:56:36|30318.35
03:56:37|30313.33
03:56:38|30309.73
03:56:39|30312.79
03:56:40|30312.78
03:56:43|30312.79
03:56:43|30312.79
03:56:44|30312.78
03:56:45|30312.79
03:56:46|30312.79
03:56:47|30312.79
03:56:48|30312.78
03:56:49|30312.79
03:56:50|30312.78
03:56:51|30306.01
03:56:52|30306.02
03:56:53|30305.5
03:56:54|30304.21
03:56:55|30304.2
03:56:56|30304.2
03:56:57|30300.01
03:56:58|30300.01
03:57:00|30303.69
03:57:01|30303.69
03:57:01|30306.53
03:57:02|30309.81
03:57:05|30316.
03:57:05|30316.01
03:57:06|30316.01
03:57:07|30316.01
03:57:08|30313.35
03:57:09|30313.33
03:57:10|30313.33
03:57:11|30312.76
03:57:12|30311.21
03:57:13|30311.21
03:57:14|30312.23
03:57:15|30312.23
03:57:16|30312.22
03:57:18|30312.22
03:57:19|30312.01
03:57:20|30312.01
03:57:21|30312.01
03:57:22|30312.01
03:57:23|30312.01
03:57:25|30318.53
03:57:26|30318.53
03:57:27|30316.16
03:57:28|30316.15
03:57:29|30316.16
03:57:31|30316.15
03:57:31|30316.11
03:57:32|30318.53
03:57:33|30318.53
03:57:35|30318.53
03:57:35|30318.52
03:57:36|30318.52
03:57:38|30318.53
03:57:39|30318.53
03:57:39|30316.12
03:57:40|30316.11
03:57:41|30315.95
03:57:43|30315.95
03:57:44|30314.32
03:57:45|30314.31
03:57:46|30314.31
03:57:47|30314.31
03:57:48|30314.31
03:57:49|30314.32
03:57:50|30314.31
03:57:51|30314.31
03:57:52|30314.31
03:57:53|30313.88
03:57:54|30313.88
03:57:55|30312.39
03:57:57|30312.39
03:57:58|30310.89
03:57:58|30310.88
03:57:59|30310.89
03:58:01|30312.37
03:58:01|30312.37
03:58:03|30312.38
03:58:04|30312.38
03:58:04|30312.37
03:58:05|30312.38
03:58:06|30312.38
03:58:07|30312.37
03:58:08|30312.38
03:58:10|30312.37
03:58:10|30312.38
03:58:11|30313.31
03:58:13|30313.3
03:58:14|30313.3
03:58:15|30313.31
03:58:16|30313.31
03:58:17|30308.45
03:58:18|30308.45
03:58:19|30308.45
03:58:21|30308.45
03:58:22|30308.45
03:58:23|30308.45
03:58:24|30308.45
03:58:25|30308.46
03:58:26|30308.46
03:58:28|30308.46
03:58:28|30308.46
03:58:29|30308.47
03:58:30|30309.65
03:58:31|30312.16
03:58:32|30312.16
03:58:33|30312.16
03:58:34|30312.17
03:58:35|30312.17
03:58:36|30306.01
03:58:37|30301.41
03:58:38|30301.4
03:58:39|30301.41
03:58:40|30301.4
03:58:42|30301.41
03:58:43|30301.41
03:58:44|30303.96
03:58:45|30313.29
03:58:46|30313.29
03:58:47|30313.3
03:58:49|30319.99
03:58:49|30319.99
03:58:50|30320.
03:58:51|30320.
03:58:52|30319.99
03:58:53|30320.
03:58:54|30324.57
03:58:55|30326.78
03:58:56|30327.94
03:58:57|30327.94
03:58:59|30327.94
03:58:59|30333.72
03:59:00|30333.71
03:59:01|30333.72
03:59:02|30331.44
03:59:03|30328.67
03:59:05|30326.49
03:59:06|30326.48
03:59:07|30326.48
03:59:08|30326.16
03:59:09|30324.9
03:59:10|30324.9
03:59:11|30324.89
03:59:12|30324.89
03:59:14|30320.6
03:59:15|30320.45
03:59:15|30319.19
03:59:16|30319.19
03:59:17|30319.19
03:59:19|30316.91
03:59:20|30316.92
03:59:21|30316.93
03:59:23|30317.7
03:59:24|30317.71
03:59:24|30317.71
03:59:25|30317.94
03:59:27|30320.54
03:59:28|30320.53
03:59:29|30320.49
03:59:30|30320.5
03:59:30|30320.6
03:59:31|30320.6
03:59:33|30320.6
03:59:34|30320.52
03:59:35|30320.52
03:59:36|30320.52
03:59:37|30320.52
03:59:38|30316.88
03:59:39|30316.87
03:59:40|30316.87
03:59:41|30316.88
03:59:43|30316.88
03:59:43|30316.88
03:59:45|30316.9
03:59:45|30319.15
03:59:47|30319.15
03:59:48|30319.15
03:59:49|30319.14
03:59:50|30319.14
03:59:51|30319.14
03:59:52|30319.15
03:59:52|30319.14
03:59:54|30319.14
03:59:55|30319.14
03:59:56|30319.15
03:59:57|30319.14
03:59:58|30323.23
03:59:59|30323.23
04:00:01|30326.48
04:00:01|30326.48
04:00:02|30321.25
04:00:03|30321.25
04:00:04|30321.25
04:00:05|30326.25
04:00:06|30326.48
04:00:07|30326.47
04:00:08|30326.47
04:00:09|30326.47
04:00:10|30326.48
04:00:11|30326.47
04:00:12|30326.48
04:00:14|30323.77
04:00:15|30323.77
04:00:16|30323.77
04:00:16|30323.76
04:00:18|30323.75
04:00:19|30322.69
04:00:19|30321.29
04:00:21|30321.29
04:00:21|30321.3
04:00:23|30315.04
04:00:23|30320.15
04:00:25|30320.15
04:00:26|30320.15
04:00:27|30315.08
04:00:28|30315.08
04:00:28|30315.08
04:00:29|30315.08
04:00:31|30315.07
04:00:31|30315.07
04:00:33|30316.41
04:00:33|30316.4
04:00:34|30316.4
04:00:36|30316.4
04:00:37|30316.4
04:00:37|30316.41
04:00:39|30316.4
04:00:40|30316.41
04:00:40|30316.41
04:00:41|30316.41
04:00:43|30315.04
04:00:44|30315.04
04:00:45|30315.04
04:00:46|30315.04
04:00:47|30316.41
04:00:48|30317.92
04:00:49|30315.04
04:00:50|30315.03
04:00:51|30315.03
04:00:52|30315.04
04:00:53|30319.16
04:00:54|30319.16
04:00:55|30319.13
04:00:56|30316.8
04:00:57|30316.8
04:00:58|30318.93
04:00:59|30318.95
04:01:00|30326.47
04:01:01|30326.47
04:01:02|30326.48
04:01:04|30326.47
04:01:05|30324.22
04:01:06|30324.22
04:01:07|30324.22
04:01:08|30324.21
04:01:09|30330.
04:01:10|30333.57
04:01:11|30333.57
04:01:12|30333.57
04:01:13|30330.55
04:01:14|30328.86
04:01:15|30328.85
04:01:16|30328.86
04:01:17|30328.86
04:01:18|30328.86
04:01:19|30321.93
04:01:20|30315.05
04:01:21|30318.08
04:01:22|30318.08
04:01:23|30318.08
04:01:24|30318.09
04:01:25|30316.57
04:01:26|30316.52
04:01:28|30314.65
04:01:28|30314.66
04:01:29|30314.45
04:01:30|30313.13
04:01:31|30313.14
04:01:33|30313.14
04:01:34|30309.67
04:01:34|30309.67
04:01:35|30309.66
04:01:36|30309.67
04:01:38|30309.67
04:01:40|30311.93
04:01:40|30308.57
04:01:41|30307.48
04:01:43|30307.48
04:01:45|30307.47
04:01:45|30307.48
04:01:46|30307.48
04:01:48|30307.48
04:01:49|30307.48
04:01:50|30303.7
04:01:50|30303.69
04:01:51|30303.7
04:01:53|30303.69
04:01:54|30302.2
04:01:55|30301.95
04:01:56|30294.12
04:01:57|30299.18
04:01:58|30299.19
04:01:59|30299.09
04:02:01|30297.11
04:02:01|30297.1
04:02:02|30297.1
04:02:03|30297.1
04:02:04|30297.1
04:02:05|30297.1
04:02:06|30293.31
04:02:07|30293.18
04:02:08|30290.69
04:02:09|30290.69
04:02:10|30290.7
04:02:11|30290.69
04:02:12|30290.69
04:02:13|30288.29
04:02:14|30288.29
04:02:15|30288.29
04:02:16|30293.08
04:02:17|30295.85
04:02:18|30295.61
04:02:19|30289.6
04:02:20|30289.6
04:02:21|30289.6
04:02:22|30289.59
04:02:23|30287.77
04:02:24|30287.77
04:02:25|30286.9
04:02:27|30284.25
04:02:28|30282.71
04:02:30|30280.04
04:02:32|30280.03
04:02:33|30280.01
04:02:33|30278.75
04:02:34|30278.75
04:02:35|30278.75
04:02:36|30277.49
04:02:37|30276.03
04:02:38|30276.02
04:02:39|30278.75
04:02:40|30279.26
04:02:41|30279.45
04:02:42|30283.
04:02:43|30291.87
04:02:44|30293.39
04:02:45|30294.22
04:02:46|30295.57
04:02:48|30303.48
04:02:49|30298.82
04:02:50|30296.45
04:02:51|30297.72
04:02:52|30297.72
04:02:53|30297.72
04:02:55|30300.89
04:02:56|30300.9
04:02:56|30300.9
04:02:58|30300.9
04:02:58|30300.9
04:02:59|30300.9
04:03:01|30303.49
04:03:02|30307.53
04:03:02|30306.02
04:03:04|30306.01
04:03:04|30306.02
04:03:06|30302.19
04:03:06|30302.19
04:03:08|30302.19
04:03:08|30302.19
04:03:10|30296.22
04:03:10|30296.21
04:03:11|30291.66
04:03:12|30291.66
04:03:14|30291.66
04:03:14|30291.66
04:03:15|30291.66
04:03:16|30291.66
04:03:17|30291.66
04:03:18|30291.65
04:03:20|30291.66
04:03:20|30291.66
04:03:21|30291.65
04:03:23|30291.65
04:03:23|30291.65
04:03:25|30291.66
04:03:26|30291.66
04:03:28|30290.
04:03:28|30290.01
04:03:30|30290.01
04:03:31|30289.95
04:03:32|30283.95
04:03:33|30283.96
04:03:34|30283.95
04:03:37|30283.95
04:03:37|30283.95
04:03:38|30283.95
04:03:39|30283.95
04:03:40|30283.95
04:03:42|30283.95
04:03:42|30283.95
04:03:43|30288.14
04:03:44|30288.15
04:03:46|30288.15
04:03:47|30288.14
04:03:48|30288.14
04:03:49|30288.15
04:03:50|30289.99
04:03:50|30290.85
04:03:52|30290.85
04:03:53|30290.84
04:03:54|30290.85
04:03:55|30290.85
04:03:56|30290.85
04:03:57|30290.85
04:03:58|30290.84
04:03:59|30290.85
04:04:00|30299.29
04:04:01|30305.
04:04:02|30308.98
04:04:03|30308.98
04:04:04|30308.88
04:04:05|30302.84
04:04:06|30302.85
04:04:07|30302.7
04:04:08|30302.84
04:04:09|30302.85
04:04:10|30303.88
04:04:11|30303.88
04:04:12|30303.88
04:04:13|30306.15
04:04:14|30307.67
04:04:15|30307.66
04:04:16|30303.88
04:04:17|30303.88
04:04:18|30300.94
04:04:19|30300.95
04:04:20|30300.95
04:04:21|30300.
04:04:22|30300.01
04:04:23|30300.01
04:04:24|30300.01
04:04:25|30300.01
04:04:26|30300.01
04:04:27|30300.
04:04:28|30300.
04:04:29|30300.
04:04:30|30300.01
04:04:31|30300.
04:04:32|30300.
04:04:33|30300.01
04:04:34|30300.01
04:04:35|30304.07
04:04:36|30304.07
04:04:37|30304.07
04:04:39|30304.08
04:04:39|30304.07
04:04:40|30303.58
04:04:42|30293.93
04:04:42|30301.09
04:04:44|30301.09
04:04:45|30301.1
04:04:47|30301.1
04:04:48|30304.06
04:04:49|30309.79
04:04:50|30309.79
04:04:50|30309.79
04:04:51|30309.79
04:04:52|30309.8
04:04:54|30309.8
04:04:55|30309.8
04:04:56|30304.74
04:04:57|30307.69
04:04:58|30307.69
04:04:58|30304.77
04:05:00|30304.78
04:05:01|30304.78
04:05:02|30304.78
04:05:03|30304.77
04:05:04|30304.77
04:05:06|30307.04
04:05:07|30307.03
04:05:08|30307.03
04:05:09|30307.2
04:05:10|30307.68
04:05:11|30307.68
04:05:12|30314.28
04:05:13|30314.27
04:05:14|30314.27
04:05:15|30314.27
04:05:16|30312.5
04:05:17|30312.49
04:05:18|30310.98
04:05:19|30308.97
04:05:20|30308.94
04:05:21|30305.55
04:05:22|30309.34
04:05:23|30309.34
04:05:24|30309.34
04:05:25|30311.27
04:05:26|30311.27
04:05:27|30311.27
04:05:28|30311.26
04:05:29|30311.27
04:05:31|30314.
04:05:32|30315.92
04:05:33|30320.59
04:05:34|30320.59
04:05:35|30320.58
04:05:36|30323.26
04:05:37|30325.41
04:05:38|30325.41
04:05:39|30325.42
04:05:40|30325.42
04:05:41|30325.45
04:05:43|30327.08
04:05:44|30329.99
04:05:45|30329.99
04:05:46|30329.99
04:05:47|30327.2
04:05:47|30325.69
04:05:49|30325.68
04:05:50|30329.76
04:05:51|30328.13
04:05:52|30328.14
04:05:53|30328.14
04:05:54|30327.61
04:05:54|30327.61
04:05:56|30327.61
04:05:57|30329.76
04:05:58|30329.98
04:06:00|30329.76
04:06:00|30327.36
04:06:01|30327.35
04:06:02|30321.11
04:06:03|30321.11
04:06:04|30321.11
04:06:05|30314.68
04:06:06|30312.68
04:06:07|30312.68
04:06:08|30310.32
04:06:09|30310.
04:06:10|30310.
04:06:12|30304.78
04:06:12|30303.95
04:06:13|30301.75
04:06:14|30298.62
04:06:15|30297.58
04:06:16|30297.57
04:06:17|30297.57
04:06:18|30297.57
04:06:19|30297.57
04:06:20|30293.18
04:06:21|30287.43
04:06:22|30293.16
04:06:23|30293.16
04:06:24|30288.62
04:06:25|30288.61
04:06:26|30288.61
04:06:28|30286.32
04:06:30|30286.32
04:06:30|30280.01
04:06:32|30278.85
04:06:33|30277.65
04:06:34|30277.65
04:06:35|30277.65
04:06:36|30276.03
04:06:37|30278.84
04:06:38|30280.41
04:06:39|30281.12
04:06:40|30284.42
04:06:41|30284.42
04:06:42|30284.42
04:06:43|30284.42
04:06:44|30284.42
04:06:45|30284.41
04:06:46|30284.42
04:06:47|30284.42
04:06:48|30284.41
04:06:49|30284.41
04:06:50|30284.41
04:06:51|30284.42
04:06:52|30276.05
04:06:53|30276.05
04:06:54|30276.04
04:06:55|30270.01
04:06:57|30270.02
04:06:58|30270.01
04:06:59|30265.36
04:07:00|30267.21
04:07:01|30267.22
04:07:03|30270.99
04:07:03|30271.
04:07:04|30270.99
04:07:05|30271.
04:07:06|30277.75
04:07:07|30277.75
04:07:08|30275.95
04:07:09|30275.94
04:07:10|30275.95
04:07:12|30277.74
04:07:12|30283.45
04:07:13|30283.45
04:07:14|30283.45
04:07:15|30283.44
04:07:17|30283.45
04:07:17|30280.01
04:07:18|30278.23
04:07:20|30273.36
04:07:21|30271.95
04:07:21|30271.96
04:07:22|30271.95
04:07:24|30271.96
04:07:25|30271.95
04:07:25|30267.96
04:07:26|30271.96
04:07:27|30271.95
04:07:29|30265.99
04:07:31|30265.96
04:07:32|30265.01
04:07:33|30260.01
04:07:34|30260.01
04:07:35|30260.01
04:07:37|30260.
04:07:38|30262.24
04:07:38|30262.24
04:07:40|30262.23
04:07:40|30262.24
04:07:42|30266.02
04:07:43|30266.33
04:07:44|30266.32
04:07:45|30268.22
04:07:46|30268.23
04:07:48|30262.24
04:07:49|30262.25
04:07:50|30262.21
04:07:52|30259.46
04:07:53|30259.47
04:07:54|30259.46
04:07:55|30258.91
04:07:56|30258.91
04:07:57|30258.9
04:07:59|30255.59
04:08:01|30252.67
04:08:01|30252.67
04:08:02|30252.67
04:08:03|30252.68
04:08:05|30251.99
04:08:06|30251.31
04:08:07|30251.31
04:08:07|30251.31
04:08:09|30254.54
04:08:09|30254.53
04:08:10|30252.08
04:08:11|30254.52
04:08:12|30254.53
04:08:13|30254.53
04:08:14|30258.84
04:08:15|30258.84
04:08:17|30249.09
04:08:18|30248.45
04:08:19|30248.46
04:08:20|30248.46
04:08:20|30248.45
04:08:22|30248.45
04:08:25|30233.11
04:08:26|30233.1
04:08:27|30230.01
04:08:28|30225.5
04:08:29|30225.5
04:08:31|30225.5
04:08:33|30232.
04:08:33|30232.
04:08:35|30235.6
04:08:36|30235.59
04:08:36|30235.59
04:08:38|30235.6
04:08:39|30235.6
04:08:40|30235.6
04:08:42|30233.73
04:08:42|30233.72
04:08:43|30231.18
04:08:44|30226.56
04:08:46|30225.5
04:08:47|30225.5
04:08:48|30225.5
04:08:49|30225.51
04:08:50|30225.51
04:08:51|30225.5
04:08:52|30225.5
04:08:53|30223.19
04:08:54|30220.
04:08:55|30225.74
04:08:56|30225.73
04:08:57|30221.92
04:08:57|30219.74
04:08:59|30219.74
04:09:00|30219.74
04:09:02|30219.19
04:09:02|30219.2
04:09:03|30217.55
04:09:06|30219.7
04:09:08|30226.87
04:09:08|30229.28
04:09:09|30229.29
04:09:10|30229.29
04:09:11|30229.29
04:09:12|30229.3
04:09:13|30229.2
04:09:14|30229.18
04:09:16|30225.98
04:09:17|30231.18
04:09:18|30231.18
04:09:19|30231.19
04:09:20|30231.18
04:09:21|30231.18
04:09:22|30231.19
04:09:23|30231.19
04:09:24|30231.19
04:09:25|30231.19
04:09:26|30231.19
04:09:27|30231.19
04:09:28|30231.19
04:09:29|30231.18
04:09:30|30231.18
04:09:31|30235.6
04:09:32|30235.6
04:09:34|30244.3
04:09:35|30247.49
04:09:36|30254.51
04:09:37|30257.87
04:09:38|30259.82
04:09:39|30259.82
04:09:40|30260.
04:09:41|30260.
04:09:42|30252.62
04:09:43|30249.01
04:09:44|30249.
04:09:46|30249.
04:09:46|30249.
04:09:48|30248.42
04:09:49|30245.99
04:09:50|30245.95
04:09:50|30240.88
04:09:52|30237.7
04:09:53|30236.22
04:09:53|30236.22
04:09:55|30236.22
04:09:55|30236.22
04:09:56|30235.94
04:09:57|30233.84
04:09:59|30233.69
04:10:00|30232.45
04:10:00|30231.32
04:10:01|30231.11
04:10:03|30231.11
04:10:04|30231.11
04:10:06|30231.11
04:10:07|30231.11
04:10:08|30254.68
04:10:08|30254.69
04:10:10|30243.99
04:10:11|30243.98
04:10:12|30243.98
04:10:14|30243.98
04:10:14|30243.98
04:10:15|30243.99
04:10:16|30243.98
04:10:17|30243.99
04:10:19|30243.98
04:10:19|30247.51
04:10:20|30251.12
04:10:22|30251.12
04:10:22|30254.65
04:10:23|30258.03
04:10:24|30265.18
04:10:26|30262.39
04:10:26|30262.39
04:10:27|30262.39
04:10:29|30266.88
04:10:30|30266.88
04:10:31|30275.
04:10:32|30278.94
04:10:33|30275.34
04:10:35|30272.89
04:10:35|30272.89
04:10:36|30272.88
04:10:37|30276.1
04:10:38|30279.36
04:10:40|30279.99
04:10:41|30279.99
04:10:42|30285.46
04:10:43|30290.37
04:10:44|30286.05
04:10:44|30286.06
04:10:46|30286.05
04:10:46|30281.85
04:10:49|30281.85
04:10:49|30281.85
04:10:51|30281.85
04:10:51|30281.85
04:10:53|30281.86
04:10:54|30281.86
04:10:55|30272.89
04:10:56|30272.9
04:10:57|30272.9
04:10:58|30272.9
04:10:59|30272.9
04:10:59|30272.7
04:11:01|30270.02
04:11:02|30270.02
04:11:03|30270.
04:11:04|30266.15
04:11:05|30266.16
04:11:06|30266.15
04:11:08|30266.16
04:11:08|30266.15
04:11:09|30266.15
04:11:11|30266.15
04:11:12|30266.15
04:11:13|30266.15
04:11:14|30269.99
04:11:15|30269.99
04:11:16|30278.04
04:11:17|30278.04
04:11:18|30279.93
04:11:19|30279.96
04:11:20|30279.99
04:11:21|30279.99
04:11:22|30286.82
04:11:23|30286.82
04:11:24|30286.82
04:11:25|30286.82
04:11:26|30286.82
04:11:27|30284.07
04:11:28|30284.08
04:11:29|30282.72
04:11:30|30282.39
04:11:31|30282.39
04:11:32|30282.4
04:11:34|30280.12
04:11:35|30280.07
04:11:35|30280.08
04:11:36|30280.08
04:11:38|30280.08
04:11:39|30280.07
04:11:40|30280.05
04:11:41|30280.05
04:11:42|30280.04
04:11:43|30280.03
04:11:44|30280.04
04:11:45|30280.04
04:11:46|30280.04
04:11:47|30280.03
04:11:48|30283.8
04:11:49|30283.81
04:11:50|30284.23
04:11:51|30286.81
04:11:52|30286.82
04:11:53|30286.82
04:11:54|30284.68
04:11:55|30284.68
04:11:56|30284.52
04:11:57|30284.15
04:11:58|30283.81
04:11:59|30281.28
04:12:01|30280.02
04:12:01|30280.02
04:12:03|30278.87
04:12:04|30278.88
04:12:05|30278.88
04:12:06|30278.88
04:12:08|30274.71
04:12:08|30271.38
04:12:09|30271.38
04:12:10|30271.21
04:12:12|30265.22
04:12:13|30268.48
04:12:14|30265.21
04:12:15|30265.22
04:12:16|30268.36
04:12:17|30268.58
04:12:18|30276.27
04:12:19|30278.21
04:12:20|30278.21
04:12:21|30278.45
04:12:22|30285.
04:12:23|30293.32
04:12:24|30295.65
04:12:26|30293.45
04:12:26|30295.22
04:12:27|30295.23
04:12:29|30290.7
04:12:29|30290.71
04:12:30|30290.71
04:12:31|30290.71
04:12:32|30285.5
04:12:35|30285.45
04:12:35|30282.01
04:12:37|30282.98
04:12:38|30279.6
04:12:39|30279.6
04:12:40|30279.6
04:12:42|30279.6
04:12:42|30279.61
04:12:44|30279.61
04:12:44|30276.22
04:12:46|30276.22
04:12:46|30276.23
04:12:48|30276.22
04:12:48|30276.23
04:12:50|30276.22
04:12:51|30276.22
04:12:52|30278.85
04:12:53|30278.85
04:12:54|30278.85
04:12:55|30275.93
04:12:56|30274.4
04:12:57|30274.4
04:12:58|30274.41
04:12:59|30274.4
04:13:00|30274.4
04:13:02|30274.4
04:13:03|30274.41
04:13:04|30275.93
04:13:05|30278.68
04:13:06|30278.67
04:13:07|30278.68
04:13:08|30275.93
04:13:09|30274.4
04:13:10|30274.4
04:13:11|30273.83
04:13:12|30273.83
04:13:13|30273.83
04:13:14|30273.84
04:13:15|30273.83
04:13:16|30273.84
04:13:18|30273.84
04:13:19|30273.7
04:13:19|30273.7
04:13:20|30272.79
04:13:21|30271.67
04:13:22|30271.67
04:13:23|30271.67
04:13:25|30270.7
04:13:25|30270.02
04:13:27|30269.95
04:13:28|30269.95
04:13:29|30269.42
04:13:29|30269.43
04:13:31|30269.43
04:13:32|30269.43
04:13:32|30269.43
04:13:34|30269.43
04:13:35|30269.43
04:13:36|30269.43
04:13:37|30269.42
04:13:38|30269.42
04:13:39|30264.17
04:13:40|30268.37
04:13:41|30268.37
04:13:42|30268.37
04:13:43|30268.37
04:13:44|30268.37
04:13:45|30268.37
04:13:46|30268.42
04:13:47|30269.41
04:13:49|30269.41
04:13:50|30269.42
04:13:51|30269.42
04:13:52|30269.42
04:13:53|30269.42
04:13:54|30269.42
04:13:55|30267.44
04:13:56|30267.44
04:13:57|30267.44
04:13:58|30267.45
04:13:59|30267.44
04:14:00|30267.44
04:14:01|30267.45
04:14:02|30263.84
04:14:03|30263.84
04:14:04|30263.84
04:14:05|30263.84
04:14:06|30267.43
04:14:07|30274.28
04:14:08|30277.57
04:14:09|30277.57
04:14:10|30277.58
04:14:11|30277.57
04:14:12|30277.57
04:14:13|30277.58
04:14:14|30277.58
04:14:15|30278.85
04:14:16|30285.2
04:14:17|30285.22
04:14:18|30291.8
04:14:19|30292.5
04:14:20|30292.51
04:14:21|30285.92
04:14:22|30283.3
04:14:23|30283.3
04:14:24|30280.
04:14:25|30279.95
04:14:26|30278.34
04:14:27|30278.34
04:14:28|30278.34
04:14:29|30281.64
04:14:30|30281.64
04:14:31|30281.64
04:14:32|30281.64
04:14:33|30281.65
04:14:34|30287.32
04:14:35|30286.09
04:14:37|30283.87
04:14:38|30283.87
04:14:40|30278.34
04:14:41|30278.34
04:14:42|30278.35
04:14:43|30278.34
04:14:44|30278.35
04:14:45|30278.35
04:14:46|30278.34
04:14:48|30280.61
04:14:49|30283.95
04:14:49|30284.73
04:14:50|30284.72
04:14:52|30286.99
04:14:53|30286.99
04:14:54|30287.69
04:14:55|30291.36
04:14:55|30291.36
04:14:56|30292.37
04:14:58|30292.37
04:14:58|30292.37
04:14:59|30292.37
04:15:01|30292.38
04:15:01|30292.39
04:15:03|30292.44
04:15:04|30288.7
04:15:05|30284.89
04:15:06|30283.26
04:15:07|30273.1
04:15:08|30270.71
04:15:09|30274.01
04:15:10|30281.09
04:15:11|30281.1
04:15:12|30284.87
04:15:13|30284.95
04:15:14|30285.59
04:15:15|30285.56
04:15:16|30283.45
04:15:17|30280.52
04:15:18|30280.51
04:15:19|30280.51
04:15:21|30280.51
04:15:21|30280.53
04:15:22|30284.44
04:15:24|30284.44
04:15:24|30284.44
04:15:25|30284.45
04:15:26|30284.45
04:15:28|30284.45
04:15:28|30284.44
04:15:29|30284.44
04:15:30|30284.44
04:15:31|30284.45
04:15:33|30284.44
04:15:33|30284.44
04:15:35|30284.44
04:15:37|30284.44
04:15:38|30284.45
04:15:39|30284.44
04:15:40|30284.44
04:15:41|30284.45
04:15:42|30284.44
04:15:43|30284.45
04:15:44|30284.45
04:15:45|30284.45
04:15:46|30284.44
04:15:48|30284.45
04:15:48|30284.45
04:15:50|30284.44
04:15:51|30284.45
04:15:52|30284.45
04:15:53|30284.44
04:15:54|30284.45
04:15:55|30284.45
04:15:56|30284.45
04:15:56|30284.45
04:15:57|30284.44
04:15:59|30284.45
04:16:00|30284.45
04:16:01|30284.45
04:16:02|30284.45
04:16:04|30280.51
04:16:05|30279.14
04:16:05|30278.18
04:16:07|30278.18
04:16:08|30278.18
04:16:08|30271.54
04:16:09|30273.02
04:16:10|30273.01
04:16:11|30271.56
04:16:13|30271.55
04:16:13|30271.55
04:16:14|30271.55
04:16:16|30271.56
04:16:16|30271.56
04:16:17|30271.56
04:16:18|30271.56
04:16:19|30271.55
04:16:21|30271.55
04:16:21|30271.55
04:16:23|30283.42
04:16:24|30284.44
04:16:25|30289.75
04:16:25|30281.98
04:16:26|30283.71
04:16:27|30286.72
04:16:29|30286.95
04:16:29|30291.31
04:16:31|30295.63
04:16:31|30295.64
04:16:33|30295.63
04:16:33|30291.11
04:16:35|30288.72
04:16:36|30294.37
04:16:37|30294.37
04:16:38|30294.37
04:16:39|30299.27
04:16:40|30299.27
04:16:41|30297.
04:16:42|30296.68
04:16:43|30296.69
04:16:44|30296.69
04:16:45|30296.68
04:16:46|30296.68
04:16:47|30299.97
04:16:49|30297.1
04:16:49|30297.1
04:16:50|30297.1
04:16:51|30297.11
04:16:53|30297.1
04:16:55|30297.1
04:16:56|30297.1
04:16:57|30297.1
04:16:58|30299.98
04:16:59|30304.33
04:17:00|30311.19
04:17:01|30309.99
04:17:02|30309.98
04:17:02|30325.19
04:17:04|30313.45
04:17:05|30313.45
04:17:06|30314.69
04:17:07|30314.69
04:17:08|30314.69
04:17:08|30314.7
04:17:09|30314.69
04:17:11|30314.69
04:17:11|30314.7
04:17:13|30314.7
04:17:13|30314.7
04:17:15|30314.7
04:17:16|30314.7
04:17:17|30314.7
04:17:18|30314.69
04:17:19|30314.7
04:17:21|30316.55
04:17:21|30309.73
04:17:22|30307.91
04:17:23|30307.91
04:17:25|30307.91
04:17:26|30307.92
04:17:27|30307.92
04:17:28|30307.92
04:17:29|30307.92
04:17:30|30307.91
04:17:31|30307.91
04:17:32|30307.91
04:17:33|30307.7
04:17:34|30304.33
04:17:35|30304.34
04:17:37|30304.34
04:17:39|30303.28
04:17:40|30303.28
04:17:41|30303.29
04:17:43|30305.7
04:17:43|30308.5
04:17:44|30310.16
04:17:45|30310.17
04:17:46|30310.16
04:17:47|30310.16
04:17:49|30310.16
04:17:50|30310.17
04:17:51|30310.17
04:17:52|30310.16
04:17:53|30310.16
04:17:54|30310.16
04:17:55|30306.37
04:17:57|30307.71
04:17:57|30313.16
04:17:58|30313.21
04:18:00|30313.21
04:18:01|30313.21
04:18:01|30311.42
04:18:03|30311.43
04:18:04|30311.43
04:18:05|30311.43
04:18:06|30311.42
04:18:07|30311.42
04:18:08|30313.3
04:18:09|30313.29
04:18:10|30313.29
04:18:11|30313.3
04:18:12|30313.3
04:18:13|30313.3
04:18:14|30313.3
04:18:15|30313.29
04:18:17|30313.29
04:18:17|30313.29
04:18:18|30313.29
04:18:19|30313.29
04:18:20|30313.3
04:18:21|30313.3
04:18:22|30313.3
04:18:23|30322.62
04:18:24|30321.78
04:18:25|30321.78
04:18:26|30321.79
04:18:27|30321.77
04:18:28|30319.31
04:18:29|30318.12
04:18:30|30313.3
04:18:31|30313.3
04:18:32|30313.3
04:18:33|30313.29
04:18:34|30313.3
04:18:35|30313.29
04:18:37|30316.36
04:18:37|30316.36
04:18:39|30316.35
04:18:41|30316.35
04:18:41|30316.36
04:18:42|30318.49
04:18:43|30320.03
04:18:44|30324.31
04:18:45|30324.32
04:18:46|30326.26
04:18:47|30326.26
04:18:48|30326.27
04:18:49|30326.26
04:18:50|30326.27
04:18:51|30340.
04:18:52|30336.47
04:18:53|30336.43
04:18:54|30334.32
04:18:55|30334.31
04:18:56|30330.98
04:18:57|30330.97
04:18:58|30326.31
04:18:59|30326.31
04:19:00|30326.31
04:19:02|30326.36
04:19:03|30328.59
04:19:04|30328.59
04:19:05|30334.32
04:19:07|30334.32
04:19:07|30334.32
04:19:08|30334.32
04:19:09|30330.81
04:19:10|30329.63
04:19:11|30326.65
04:19:12|30326.64
04:19:13|30326.64
04:19:15|30326.65
04:19:16|30329.59
04:19:16|30329.59
04:19:18|30329.59
04:19:18|30329.6
04:19:19|30329.6
04:19:20|30329.6
04:19:21|30333.74
04:19:23|30333.73
04:19:24|30333.73
04:19:25|30333.74
04:19:26|30333.73
04:19:27|30333.74
04:19:28|30333.74
04:19:29|30333.74
04:19:30|30333.74
04:19:31|30333.73
04:19:32|30333.73
04:19:33|30333.73
04:19:34|30333.78
04:19:35|30338.6
04:19:36|30338.61
04:19:37|30338.61
04:19:38|30338.61
04:19:40|30338.7
04:19:41|30340.91
04:19:42|30342.3
04:19:43|30342.29
04:19:45|30345.31
04:19:46|30345.31
04:19:48|30338.7
04:19:49|30342.25
04:19:50|30342.25
04:19:51|30342.25
04:19:52|30345.96
04:19:53|30347.13
04:19:54|30351.93
04:19:55|30351.93
04:19:56|30351.93
04:19:57|30350.
04:19:58|30364.62
04:20:00|30363.15
04:20:01|30363.14
04:20:01|30363.15
04:20:03|30363.14
04:20:03|30369.99
04:20:04|30371.45
04:20:06|30371.45
04:20:07|30369.99
04:20:08|30370.
04:20:08|30370.
04:20:11|30374.68
04:20:11|30374.69
04:20:12|30377.07
04:20:13|30377.07
04:20:14|30383.72
04:20:15|30386.24
04:20:16|30386.36
04:20:17|30374.7
04:20:18|30374.69
04:20:19|30374.69
04:20:20|30374.69
04:20:21|30379.23
04:20:22|30379.23
04:20:23|30386.24
04:20:24|30389.96
04:20:25|30388.87
04:20:26|30388.86
04:20:27|30395.36
04:20:28|30388.88
04:20:29|30388.89
04:20:30|30388.89
04:20:31|30394.
04:20:32|30397.94
04:20:33|30397.95
04:20:34|30397.7
04:20:35|30395.77
04:20:36|30395.77
04:20:37|30388.99
04:20:38|30389.
04:20:40|30385.26
04:20:42|30388.94
04:20:42|30393.53
04:20:43|30397.51
04:20:44|30397.7
04:20:46|30385.5
04:20:48|30385.5
04:20:48|30385.5
04:20:50|30385.5
04:20:51|30385.59
04:20:52|30388.43
04:20:54|30388.42
04:20:54|30388.42
04:20:55|30388.43
04:20:56|30388.42
04:20:58|30388.42
04:20:58|30392.54
04:20:59|30395.75
04:21:00|30395.75
04:21:02|30393.52
04:21:02|30393.52
04:21:04|30393.46
04:21:04|30391.94
04:21:06|30401.58
04:21:06|30390.96
04:21:07|30390.95
04:21:09|30390.95
04:21:09|30388.7
04:21:11|30398.4
04:21:12|30401.58
04:21:14|30401.59
04:21:14|30401.59
04:21:15|30405.38
04:21:17|30409.69
04:21:18|30407.63
04:21:19|30409.23
04:21:20|30409.94
04:21:20|30411.12
04:21:21|30411.11
04:21:23|30420.02
04:21:24|30424.32
04:21:24|30436.75
04:21:26|30433.66
04:21:26|30427.49
04:21:28|30430.67
04:21:29|30427.49
04:21:30|30427.5
04:21:31|30416.04
04:21:32|30416.04
04:21:33|30409.76
04:21:33|30406.75
04:21:35|30406.71
04:21:35|30406.71
04:21:38|30404.7
04:21:38|30401.65
04:21:39|30401.65
04:21:40|30400.
04:21:41|30400.01
04:21:42|30400.01
04:21:43|30400.01
04:21:45|30393.52
04:21:46|30393.51
04:21:46|30393.51
04:21:48|30390.01
04:21:49|30390.
04:21:50|30385.01
04:21:52|30389.96
04:21:53|30382.72
04:21:53|30382.72
04:21:55|30382.71
04:21:56|30382.72
04:21:57|30382.72
04:21:59|30387.13
04:22:00|30387.14
04:22:01|30387.15
04:22:01|30387.15
04:22:02|30399.54
04:22:04|30398.81
04:22:05|30395.52
04:22:05|30395.52
04:22:07|30395.53
04:22:07|30395.53
04:22:09|30404.71
04:22:10|30405.78
04:22:11|30405.78
04:22:12|30405.78
04:22:13|30398.33
04:22:14|30390.97
04:22:15|30394.69
04:22:16|30398.39
04:22:18|30407.07
04:22:18|30407.07
04:22:20|30407.07
04:22:21|30407.07
04:22:21|30407.08
04:22:22|30407.08
04:22:23|30413.09
04:22:25|30418.54
04:22:25|30420.38
04:22:27|30416.17
04:22:29|30416.18
04:22:29|30416.18
04:22:30|30416.18
04:22:31|30416.18
04:22:32|30416.17
04:22:33|30411.14
04:22:34|30410.
04:22:35|30407.28
04:22:36|30400.32
04:22:37|30400.33
04:22:38|30400.34
04:22:40|30405.81
04:22:42|30405.81
04:22:43|30405.81
04:22:44|30405.81
04:22:45|30405.8
04:22:46|30405.8
04:22:47|30405.81
04:22:48|30405.81
04:22:50|30405.8
04:22:51|30405.8
04:22:52|30405.8
04:22:53|30407.83
04:22:54|30407.83
04:22:55|30407.81
04:22:56|30407.82
04:22:57|30401.81
04:22:58|30403.93
04:22:59|30403.94
04:23:00|30407.81
04:23:01|30407.81
04:23:03|30409.6
04:23:04|30409.6
04:23:04|30409.6
04:23:06|30409.6
04:23:07|30405.53
04:23:07|30405.53
04:23:09|30405.53
04:23:10|30405.53
04:23:11|30405.53
04:23:12|30405.53
04:23:14|30402.02
04:23:14|30401.74
04:23:15|30400.31
04:23:16|30400.31
04:23:17|30400.31
04:23:18|30400.31
04:23:20|30400.32
04:23:21|30400.32
04:23:22|30400.31
04:23:23|30392.84
04:23:24|30390.96
04:23:25|30390.
04:23:26|30388.01
04:23:27|30382.73
04:23:28|30381.78
04:23:29|30381.77
04:23:30|30381.77
04:23:31|30381.77
04:23:32|30381.72
04:23:33|30381.72
04:23:34|30381.72
04:23:36|30392.16
04:23:37|30396.91
04:23:37|30396.92
04:23:38|30396.92
04:23:39|30396.91
04:23:41|30396.92
04:23:41|30396.92
04:23:43|30410.61
04:23:44|30410.62
04:23:45|30418.
04:23:46|30416.86
04:23:47|30416.86
04:23:48|30410.51
04:23:49|30410.5
04:23:50|30410.5
04:23:51|30406.76
04:23:52|30406.77
04:23:53|30406.76
04:23:54|30404.45
04:23:55|30404.65
04:23:56|30404.66
04:23:57|30401.03
04:23:58|30401.03
04:23:59|30401.03
04:24:00|30404.66
04:24:01|30404.66
04:24:02|30404.65
04:24:03|30404.65
04:24:04|30404.65
04:24:05|30402.42
04:24:06|30402.42
04:24:07|30402.42
04:24:08|30406.76
04:24:09|30406.76
04:24:10|30406.76
04:24:11|30406.77
04:24:12|30406.77
04:24:13|30406.77
04:24:14|30406.76
04:24:15|30415.44
04:24:16|30415.3
04:24:17|30415.29
04:24:18|30413.7
04:24:20|30408.32
04:24:21|30402.45
04:24:21|30402.45
04:24:23|30396.91
04:24:23|30395.71
04:24:25|30395.7
04:24:26|30395.71
04:24:27|30395.71
04:24:28|30395.71
04:24:29|30395.7
04:24:30|30390.
04:24:31|30388.55
04:24:32|30388.55
04:24:33|30385.63
04:24:34|30385.63
04:24:35|30385.63
04:24:36|30385.64
04:24:37|30385.63
04:24:38|30385.63
04:24:39|30381.88
04:24:40|30381.71
04:24:41|30381.71
04:24:43|30381.71
04:24:43|30381.71
04:24:45|30381.72
04:24:46|30381.71
04:24:48|30380.
04:24:48|30380.
04:24:50|30380.
04:24:52|30374.68
04:24:52|30374.69
04:24:54|30374.69
04:24:55|30379.44
04:24:56|30379.44
04:24:57|30379.44
04:24:58|30379.43
04:24:59|30380.01
04:25:00|30387.4
04:25:01|30387.41
04:25:02|30394.25
04:25:03|30394.45
04:25:04|30395.68
04:25:05|30397.81
04:25:06|30397.81
04:25:07|30397.82
04:25:08|30410.88
04:25:09|30415.28
04:25:10|30410.89
04:25:11|30403.95
04:25:12|30403.82
04:25:13|30401.42
04:25:14|30401.41
04:25:15|30395.68
04:25:16|30389.73
04:25:17|30389.73
04:25:18|30389.74
04:25:19|30389.73
04:25:20|30401.24
04:25:21|30407.58
04:25:22|30407.58
04:25:23|30407.7
04:25:24|30409.2
04:25:25|30409.19
04:25:26|30409.19
04:25:27|30402.63
04:25:28|30402.63
04:25:29|30404.53
04:25:30|30403.2
04:25:31|30400.12
04:25:32|30400.12
04:25:33|30400.13
04:25:34|30400.13
04:25:35|30406.33
04:25:36|30401.68
04:25:37|30401.67
04:25:38|30401.67
04:25:39|30405.
04:25:40|30406.31
04:25:41|30412.91
04:25:42|30413.78
04:25:43|30413.79
04:25:45|30412.91
04:25:45|30412.9
04:25:46|30406.48
04:25:47|30406.48
04:25:49|30408.62
04:25:50|30409.34
04:25:51|30411.49
04:25:51|30411.49
04:25:52|30411.49
04:25:54|30409.47
04:25:56|30412.06
04:25:56|30412.06
04:25:58|30412.09
04:25:58|30412.19
04:26:00|30415.
04:26:01|30417.39
04:26:01|30415.16
04:26:02|30410.81
04:26:03|30410.81
04:26:04|30410.8
04:26:06|30403.63
04:26:06|30403.63
04:26:08|30403.63
04:26:08|30400.14
04:26:09|30400.14
04:26:11|30393.92
04:26:12|30391.22
04:26:13|30391.21
04:26:14|30391.21
04:26:15|30390.01
04:26:16|30390.
04:26:17|30389.95
04:26:18|30387.53
04:26:19|30385.91
04:26:21|30384.49
04:26:21|30384.45
04:26:23|30382.22
04:26:24|30380.
04:26:25|30376.97
04:26:26|30376.97
04:26:28|30382.05
04:26:28|30382.03
04:26:30|30382.03
04:26:31|30382.03
04:26:31|30382.03
04:26:32|30382.02
04:26:33|30382.03
04:26:35|30380.
04:26:35|30380.
04:26:36|30377.44
04:26:38|30377.44
04:26:38|30379.67
04:26:39|30379.67
04:26:40|30377.43
04:26:42|30372.69
04:26:43|30372.69
04:26:44|30372.45
04:26:46|30372.47
04:26:46|30372.47
04:26:47|30372.46
04:26:49|30372.47
04:26:49|30372.47
04:26:50|30372.46
04:26:51|30372.46
04:26:53|30362.92
04:26:54|30363.9
04:26:55|30368.03
04:26:56|30372.47
04:26:58|30372.47
04:26:59|30372.46
04:27:00|30372.47
04:27:01|30372.47
04:27:02|30372.46
04:27:03|30372.46
04:27:04|30372.46
04:27:05|30370.
04:27:06|30365.86
04:27:07|30367.44
04:27:08|30367.43
04:27:09|30368.99
04:27:10|30368.99
04:27:11|30368.99
04:27:12|30368.99
04:27:13|30365.93
04:27:15|30368.85
04:27:16|30368.99
04:27:17|30368.99
04:27:18|30368.98
04:27:19|30368.98
04:27:20|30365.95
04:27:20|30365.95
04:27:21|30365.96
04:27:23|30365.96
04:27:24|30360.01
04:27:25|30360.01
04:27:26|30360.01
04:27:27|30360.
04:27:28|30359.96
04:27:29|30359.97
04:27:30|30359.96
04:27:31|30359.97
04:27:32|30359.96
04:27:33|30359.96
04:27:34|30359.97
04:27:35|30359.97
04:27:36|30365.47
04:27:37|30365.47
04:27:38|30365.48
04:27:39|30365.48
04:27:40|30365.47
04:27:41|30365.47
04:27:42|30365.47
04:27:43|30365.47
04:27:44|30358.18
04:27:45|30358.18
04:27:46|30358.18
04:27:48|30358.17
04:27:49|30358.17
04:27:51|30358.18
04:27:52|30358.18
04:27:53|30358.18
04:27:54|30358.17
04:27:55|30358.17
04:27:56|30358.17
04:27:57|30358.18
04:27:58|30358.17
04:27:59|30358.17
04:28:00|30358.17
04:28:01|30364.2
04:28:03|30372.46
04:28:04|30372.9
04:28:05|30372.9
04:28:06|30372.9
04:28:07|30372.9
04:28:08|30394.62
04:28:09|30389.8
04:28:10|30389.8
04:28:11|30387.36
04:28:12|30376.56
04:28:13|30376.56
04:28:14|30376.56
04:28:15|30373.1
04:28:16|30373.1
04:28:17|30373.09
04:28:18|30364.7
04:28:19|30364.45
04:28:20|30366.73
04:28:21|30366.95
04:28:22|30367.64
04:28:23|30369.69
04:28:24|30369.68
04:28:25|30369.68
04:28:26|30372.33
04:28:27|30372.33
04:28:28|30372.33
04:28:29|30372.33
04:28:31|30372.33
04:28:31|30370.2
04:28:32|30370.2
04:28:33|30370.19
04:28:34|30370.19
04:28:35|30370.19
04:28:36|30368.11
04:28:37|30368.11
04:28:38|30367.32
04:28:39|30367.31
04:28:40|30366.95
04:28:42|30360.73
04:28:42|30360.
04:28:43|30360.01
04:28:44|30360.01
04:28:46|30360.
04:28:47|30360.01
04:28:47|30360.01
04:28:50|30360.
04:28:50|30360.01
04:28:53|30364.87
04:28:53|30364.86
04:28:54|30364.86
04:28:55|30367.75
04:28:56|30367.75
04:28:57|30367.75
04:28:58|30363.48
04:28:59|30363.48
04:29:00|30363.48
04:29:01|30363.49
04:29:02|30363.49
04:29:03|30363.48
04:29:05|30364.68
04:29:07|30377.94
04:29:07|30377.06
04:29:08|30371.4
04:29:09|30370.38
04:29:10|30370.38
04:29:11|30367.32
04:29:12|30361.25
04:29:13|30361.25
04:29:14|30361.26
04:29:15|30361.25
04:29:16|30361.26
04:29:17|30361.25
04:29:18|30362.23
04:29:19|30362.2
04:29:21|30350.07
04:29:21|30349.63
04:29:22|30349.62
04:29:23|30349.62
04:29:24|30349.61
04:29:26|30349.61
04:29:27|30354.45
04:29:28|30356.19
04:29:29|30356.2
04:29:30|30361.09
04:29:31|30361.09
04:29:31|30361.09
04:29:33|30374.49
04:29:33|30378.14
04:29:35|30371.93
04:29:36|30371.92
04:29:36|30371.92
04:29:38|30371.93
04:29:38|30371.92
04:29:40|30371.93
04:29:41|30371.93
04:29:41|30368.8
04:29:43|30365.58
04:29:44|30364.93
04:29:44|30358.7
04:29:46|30358.45
04:29:47|30355.34
04:29:48|30355.34
04:29:50|30355.35
04:29:51|30355.35
04:29:52|30355.34
04:29:53|30355.34
04:29:55|30358.73
04:29:55|30367.63
04:29:57|30370.54
04:29:57|30370.54
04:29:59|30370.54
04:30:00|30370.55
04:30:00|30370.54
04:30:02|30370.55
04:30:03|30370.55
04:30:04|30371.93
04:30:04|30374.74
04:30:06|30374.73
04:30:07|30381.82
04:30:08|30375.67
04:30:09|30380.58
04:30:10|30380.58
04:30:11|30398.6
04:30:12|30394.51
04:30:14|30389.18
04:30:15|30380.71
04:30:16|30387.59
04:30:17|30388.81
04:30:17|30399.55
04:30:19|30399.55
04:30:20|30399.55
04:30:20|30399.55
04:30:22|30399.99
04:30:23|30402.41
04:30:24|30402.41
04:30:25|30398.61
04:30:25|30393.64
04:30:27|30391.45
04:30:27|30385.51
04:30:28|30383.88
04:30:30|30383.88
04:30:30|30383.88
04:30:31|30389.46
04:30:32|30387.54
04:30:34|30389.47
04:30:35|30389.46
04:30:36|30389.47
04:30:37|30389.47
04:30:38|30382.45
04:30:39|30376.02
04:30:40|30378.31
04:30:41|30380.89
04:30:42|30380.89
04:30:43|30382.36
04:30:44|30380.98
04:30:45|30379.34
04:30:46|30380.83
04:30:47|30380.98
04:30:49|30380.98
04:30:51|30380.97
04:30:51|30380.98
04:30:52|30380.97
04:30:53|30380.97
04:30:55|30384.34
04:30:56|30389.97
04:30:57|30394.82
04:30:58|30393.12
04:30:58|30393.11
04:31:00|30398.61
04:31:01|30398.61
04:31:02|30393.12
04:31:03|30390.63
04:31:04|30383.9
04:31:05|30383.9
04:31:06|30381.89
04:31:07|30381.88
04:31:08|30381.89
04:31:09|30381.88
04:31:10|30376.7
04:31:11|30374.15
04:31:12|30364.54
04:31:13|30364.53
04:31:14|30364.53
04:31:15|30364.53
04:31:16|30364.53
04:31:17|30361.06
04:31:19|30361.07
04:31:20|30361.06
04:31:20|30361.07
04:31:22|30357.55
04:31:23|30357.55
04:31:24|30357.56
04:31:25|30357.56
04:31:26|30357.55
04:31:27|30357.45
04:31:28|30357.27
04:31:29|30357.26
04:31:30|30357.27
04:31:31|30361.45
04:31:32|30365.3
04:31:34|30362.28
04:31:35|30356.
04:31:36|30355.99
04:31:37|30356.
04:31:37|30356.
04:31:38|30355.36
04:31:39|30350.
04:31:41|30342.76
04:31:41|30342.77
04:31:42|30342.7
04:31:43|30341.5
04:31:44|30340.
04:31:46|30336.82
04:31:46|30336.81
04:31:47|30336.81
04:31:48|30336.52
04:31:50|30336.52
04:31:51|30332.87
04:31:52|30332.87
04:31:54|30334.15
04:31:54|30334.14
04:31:55|30334.15
04:31:57|30334.15
04:31:58|30330.31
04:31:58|30330.
04:32:00|30330.
04:32:01|30330.01
04:32:02|30324.27
04:32:03|30323.16
04:32:04|30323.01
04:32:06|30316.01
04:32:06|30316.01
04:32:07|30316.01
04:32:08|30318.11
04:32:09|30315.19
04:32:10|30314.96
04:32:11|30314.
04:32:13|30314.01
04:32:14|30313.31
04:32:16|30318.6
04:32:16|30318.61
04:32:17|30314.59
04:32:18|30314.6
04:32:19|30326.31
04:32:20|30328.97
04:32:21|30325.97
04:32:22|30322.57
04:32:23|30322.58
04:32:24|30322.57
04:32:25|30322.57
04:32:26|30319.08
04:32:27|30319.08
04:32:28|30315.39
04:32:29|30315.39
04:32:30|30315.38
04:32:31|30315.39
04:32:32|30315.39
04:32:33|30315.38
04:32:34|30307.63
04:32:35|30301.32
04:32:36|30301.32
04:32:37|30301.32
04:32:38|30301.31
04:32:40|30301.31
04:32:40|30301.32
04:32:41|30301.32
04:32:42|30300.
04:32:43|30300.01
04:32:45|30300.
04:32:45|30300.01
04:32:47|30300.
04:32:48|30300.
04:32:49|30300.
04:32:50|30300.01
04:32:51|30300.01
04:32:53|30300.
04:32:54|30298.88
04:32:55|30298.88
04:32:56|30298.88
04:32:57|30297.1
04:32:58|30302.94
04:32:59|30302.94
04:33:00|30305.1
04:33:01|30305.11
04:33:02|30305.11
04:33:03|30305.11
04:33:05|30305.1
04:33:06|30305.11
04:33:07|30305.1
04:33:08|30305.11
04:33:09|30305.1
04:33:10|30305.1
04:33:11|30305.1
04:33:11|30300.01
04:33:13|30296.8
04:33:13|30296.69
04:33:15|30296.74
04:33:15|30296.74
04:33:16|30299.29
04:33:17|30296.73
04:33:19|30296.73
04:33:20|30296.68
04:33:21|30296.68
04:33:22|30292.32
04:33:23|30278.79
04:33:24|30278.8
04:33:25|30278.79
04:33:26|30275.16
04:33:27|30262.71
04:33:28|30272.71
04:33:29|30272.72
04:33:30|30274.21
04:33:31|30275.14
04:33:32|30272.73
04:33:33|30269.24
04:33:34|30269.25
04:33:35|30262.59
04:33:36|30250.01
04:33:37|30260.93
04:33:38|30263.29
04:33:39|30258.77
04:33:40|30263.27
04:33:41|30263.71
04:33:42|30261.55
04:33:43|30255.6
04:33:44|30254.22
04:33:45|30252.01
04:33:46|30252.01
04:33:47|30256.33
04:33:48|30256.33
04:33:49|30254.8
04:33:50|30254.8
04:33:51|30250.
04:33:52|30250.
04:33:53|30250.
04:33:55|30243.31
04:33:56|30230.01
04:33:56|30237.5
04:33:58|30211.45
04:33:59|30194.47
04:34:00|30185.75
04:34:01|30155.58
04:34:02|30146.96
04:34:04|30154.06
04:34:05|30153.92
04:34:07|30177.68
04:34:07|30180.
04:34:08|30178.7
04:34:10|30179.99
04:34:10|30198.99
04:34:11|30205.68
04:34:13|30204.15
04:34:13|30204.15
04:34:14|30184.88
04:34:16|30175.47
04:34:17|30175.46
04:34:18|30175.45
04:34:19|30170.01
04:34:20|30170.01
04:34:21|30170.01
04:34:22|30180.57
04:34:23|30184.99
04:34:24|30176.2
04:34:25|30179.08
04:34:26|30184.69
04:34:27|30185.
04:34:28|30185.
04:34:29|30192.78
04:34:30|30192.79
04:34:31|30200.1
04:34:32|30200.09
04:34:33|30200.09
04:34:34|30205.01
04:34:35|30205.2
04:34:36|30205.02
04:34:37|30203.9
04:34:38|30210.
04:34:39|30210.
04:34:40|30209.25
04:34:41|30212.87
04:34:42|30208.12
04:34:43|30212.87
04:34:44|30212.86
04:34:45|30218.98
04:34:46|30224.96
04:34:47|30218.4
04:34:48|30218.2
04:34:49|30214.7
04:34:50|30214.71
04:34:51|30217.21
04:34:52|30220.59
04:34:53|30223.95
04:34:55|30223.46
04:34:56|30217.79
04:34:57|30217.8
04:34:58|30212.12
04:34:59|30210.7
04:35:00|30209.26
04:35:02|30204.56
04:35:02|30204.56
04:35:03|30204.7
04:35:04|30218.74
04:35:06|30216.47
04:35:07|30221.18
04:35:08|30221.18
04:35:09|30231.42
04:35:11|30232.38
04:35:11|30237.52
04:35:12|30243.18
04:35:13|30243.22
04:35:14|30247.69
04:35:15|30256.55
04:35:16|30256.69
04:35:17|30261.84
04:35:19|30262.9
04:35:20|30258.06
04:35:21|30257.48
04:35:23|30257.49
04:35:23|30249.03
04:35:24|30257.47
04:35:25|30254.2
04:35:26|30254.2
04:35:27|30257.48
04:35:28|30263.7
04:35:29|30270.81
04:35:30|30275.
04:35:31|30274.99
04:35:32|30274.99
04:35:33|30275.
04:35:34|30279.95
04:35:35|30279.95
04:35:36|30279.96
04:35:37|30275.74
04:35:38|30275.74
04:35:39|30275.74
04:35:40|30274.99
04:35:41|30270.91
04:35:42|30265.95
04:35:43|30260.01
04:35:44|30265.07
04:35:46|30265.07
04:35:46|30257.98
04:35:47|30264.94
04:35:48|30262.91
04:35:49|30260.13
04:35:50|30247.21
04:35:51|30260.32
04:35:52|30265.13
04:35:54|30269.7
04:35:56|30263.07
04:35:57|30263.07
04:35:58|30263.07
04:35:58|30266.89
04:36:00|30261.59
04:36:00|30257.47
04:36:03|30255.31
04:36:04|30250.01
04:36:05|30250.
04:36:07|30246.95
04:36:08|30246.95
04:36:09|30242.62
04:36:10|30242.62
04:36:11|30238.51
04:36:12|30232.65
04:36:14|30232.65
04:36:14|30235.04
04:36:16|30235.03
04:36:17|30235.03
04:36:18|30235.04
04:36:19|30235.03
04:36:19|30235.03
04:36:20|30235.03
04:36:22|30233.62
04:36:22|30233.63
04:36:23|30233.63
04:36:24|30233.62
04:36:25|30233.62
04:36:26|30233.62
04:36:27|30245.97
04:36:28|30248.69
04:36:30|30260.
04:36:30|30259.99
04:36:31|30261.59
04:36:32|30262.06
04:36:33|30262.07
04:36:35|30262.06
04:36:36|30257.92
04:36:37|30255.45
04:36:37|30253.7
04:36:39|30253.66
04:36:39|30253.45
04:36:41|30250.87
04:36:41|30247.77
04:36:43|30247.78
04:36:43|30247.7
04:36:44|30246.25
04:36:46|30250.05
04:36:46|30250.87
04:36:47|30250.86
04:36:48|30254.44
04:36:49|30265.64
04:36:51|30265.65
04:36:52|30265.64
04:36:52|30270.
04:36:53|30272.48
04:36:55|30271.47
04:36:56|30271.47
04:36:58|30268.04
04:36:58|30268.03
04:37:00|30268.03
04:37:01|30270.73
04:37:02|30273.06
04:37:03|30273.06
04:37:04|30273.06
04:37:05|30273.06
04:37:06|30273.06
04:37:08|30268.03
04:37:09|30251.75
04:37:10|30251.74
04:37:11|30251.74
04:37:12|30251.74
04:37:13|30251.74
04:37:14|30251.75
04:37:15|30251.75
04:37:16|30251.75
04:37:17|30251.74
04:37:19|30250.86
04:37:19|30249.5
04:37:20|30262.06
04:37:22|30259.32
04:37:22|30259.31
04:37:24|30259.32
04:37:25|30259.31
04:37:26|30259.32
04:37:27|30259.31
04:37:28|30259.31
04:37:28|30268.
04:37:29|30274.76
04:37:31|30277.31
04:37:32|30277.3
04:37:33|30277.3
04:37:34|30274.77
04:37:35|30278.4
04:37:36|30278.4
04:37:37|30278.55
04:37:38|30278.56
04:37:39|30281.66
04:37:41|30281.65
04:37:41|30281.65
04:37:42|30281.66
04:37:43|30281.66
04:37:44|30281.66
04:37:45|30281.65
04:37:46|30281.65
04:37:47|30281.65
04:37:48|30281.65
04:37:49|30284.13
04:37:50|30284.12
04:37:51|30284.12
04:37:52|30284.12
04:37:53|30284.13
04:37:55|30271.7
04:37:56|30264.29
04:37:57|30269.47
04:37:58|30269.46
04:37:59|30269.46
04:38:00|30269.46
04:38:01|30269.46
04:38:02|30269.46
04:38:03|30269.47
04:38:04|30269.47
04:38:05|30269.46
04:38:07|30269.47
04:38:08|30269.46
04:38:10|30269.46
04:38:11|30269.47
04:38:12|30269.47
04:38:13|30269.47
04:38:13|30269.46
04:38:15|30269.46
04:38:15|30269.45
04:38:16|30267.32
04:38:17|30267.32
04:38:19|30267.32
04:38:19|30267.32
04:38:21|30270.13
04:38:23|30271.12
04:38:23|30271.13
04:38:24|30271.12
04:38:26|30274.77
04:38:27|30279.99
04:38:27|30280.
04:38:28|30279.99
04:38:29|30279.99
04:38:30|30280.
04:38:31|30275.27
04:38:33|30280.95
04:38:34|30282.43
04:38:34|30282.44
04:38:35|30290.64
04:38:36|30290.63
04:38:38|30290.64
04:38:39|30294.84
04:38:40|30294.83
04:38:41|30292.
04:38:42|30292.01
04:38:43|30288.34
04:38:44|30288.34
04:38:45|30288.35
04:38:46|30288.35
04:38:47|30282.45
04:38:48|30280.08
04:38:49|30287.19
04:38:50|30287.18
04:38:51|30287.19
04:38:52|30287.18
04:38:54|30289.46
04:38:54|30289.68
04:38:55|30286.45
04:38:56|30285.57
04:38:58|30285.45
04:38:59|30285.2
04:39:00|30285.2
04:39:01|30290.69
04:39:02|30289.85
04:39:02|30280.01
04:39:03|30280.01
04:39:05|30285.18
04:39:06|30299.99
04:39:07|30299.99
04:39:08|30299.99
04:39:08|30299.98
04:39:11|30299.99
04:39:11|30299.4
04:39:12|30299.4
04:39:13|30299.41
04:39:15|30292.7
04:39:15|30292.7
04:39:16|30292.71
04:39:18|30292.71
04:39:19|30290.51
04:39:20|30286.65
04:39:21|30286.64
04:39:22|30273.98
04:39:23|30273.95
04:39:24|30273.95
04:39:25|30273.96
04:39:26|30279.68
04:39:27|30281.53
04:39:29|30285.18
04:39:31|30288.91
04:39:31|30288.91
04:39:33|30288.91
04:39:33|30286.66
04:39:34|30286.66
04:39:35|30283.82
04:39:37|30281.81
04:39:38|30286.61
04:39:38|30286.61
04:39:39|30286.61
04:39:41|30286.61
04:39:42|30291.92
04:39:43|30294.21
04:39:44|30294.22
04:39:44|30294.21
04:39:46|30294.21
04:39:47|30294.22
04:39:49|30292.55
04:39:49|30290.61
04:39:50|30287.91
04:39:51|30287.92
04:39:52|30290.19
04:39:53|30290.19
04:39:54|30294.24
04:39:55|30299.99
04:39:57|30294.46
04:39:59|30297.4
04:39:59|30297.4
04:40:00|30297.67
04:40:01|30301.59
04:40:03|30304.99
04:40:05|30302.61
04:40:06|30296.85
04:40:07|30296.85
04:40:08|30304.09
04:40:09|30304.1
04:40:10|30304.1
04:40:11|30304.09
04:40:13|30297.68
04:40:13|30297.68
04:40:14|30297.68
04:40:15|30295.43
04:40:17|30295.43
04:40:17|30295.44
04:40:18|30295.44
04:40:20|30295.44
04:40:21|30295.44
04:40:21|30298.7
04:40:23|30299.4
04:40:23|30299.4
04:40:24|30299.4
04:40:26|30298.18
04:40:27|30297.72
04:40:28|30297.71
04:40:29|30297.71
04:40:29|30297.72
04:40:31|30297.72
04:40:31|30293.63
04:40:33|30290.89
04:40:33|30290.89
04:40:35|30290.02
04:40:36|30290.02
04:40:37|30290.01
04:40:37|30290.02
04:40:38|30290.01
04:40:40|30290.02
04:40:40|30290.01
04:40:42|30290.01
04:40:43|30290.02
04:40:44|30290.02
04:40:44|30290.01
04:40:45|30290.02
04:40:47|30290.01
04:40:48|30290.01
04:40:49|30290.
04:40:50|30290.01
04:40:51|30290.
04:40:51|30290.
04:40:52|30290.01
04:40:54|30290.01
04:40:55|30296.27
04:40:55|30298.33
04:40:58|30298.34
04:40:58|30298.33
04:41:01|30298.33
04:41:01|30298.33
04:41:03|30302.5
04:41:05|30304.53
04:41:06|30304.51
04:41:08|30299.05
04:41:09|30299.05
04:41:09|30297.7
04:41:10|30297.7
04:41:11|30297.71
04:41:12|30297.71
04:41:13|30297.7
04:41:15|30302.49
04:41:15|30302.49
04:41:16|30302.5
04:41:17|30302.49
04:41:18|30302.5
04:41:19|30302.49
04:41:20|30302.44
04:41:21|30296.07
04:41:22|30296.06
04:41:23|30296.07
04:41:24|30296.07
04:41:26|30296.07
04:41:27|30296.06
04:41:28|30296.07
04:41:29|30300.82
04:41:31|30302.48
04:41:31|30302.48
04:41:33|30302.48
04:41:34|30302.7
04:41:36|30302.69
04:41:37|30304.64
04:41:37|30305.
04:41:38|30304.99
04:41:39|30304.99
04:41:40|30314.32
04:41:41|30306.03
04:41:43|30306.02
04:41:43|30314.96
04:41:44|30314.96
04:41:46|30314.95
04:41:46|30315.19
04:41:47|30315.19
04:41:49|30315.2
04:41:49|30315.2
04:41:51|30328.33
04:41:52|30328.53
04:41:53|30334.13
04:41:54|30337.05
04:41:55|30334.27
04:41:56|30330.8
04:41:57|30330.81
04:41:58|30334.21
04:42:00|30339.68
04:42:01|30339.69
04:42:02|30337.49
04:42:04|30337.5
04:42:05|30334.15
04:42:06|30334.15
04:42:08|30334.15
04:42:09|30334.14
04:42:09|30334.14
04:42:11|30334.15
04:42:11|30325.7
04:42:13|30323.64
04:42:14|30336.15
04:42:15|30342.14
04:42:16|30330.
04:42:17|30335.
04:42:18|30342.14
04:42:19|30342.13
04:42:20|30337.13
04:42:21|30334.15
04:42:22|30337.14
04:42:23|30337.14
04:42:24|30332.43
04:42:25|30332.44
04:42:26|30332.44
04:42:27|30340.63
04:42:28|30340.64
04:42:29|30340.64
04:42:30|30344.07
04:42:31|30342.45
04:42:32|30345.32
04:42:33|30345.32
04:42:34|30345.32
04:42:35|30345.32
04:42:36|30390.65
04:42:37|30388.62
04:42:38|30372.49
04:42:39|30366.01
04:42:40|30365.65
04:42:41|30371.91
04:42:42|30371.9
04:42:43|30377.2
04:42:44|30379.95
04:42:45|30380.98
04:42:46|30387.24
04:42:47|30394.36
04:42:48|30396.04
04:42:49|30394.44
04:42:50|30412.7
04:42:51|30406.37
04:42:52|30412.69
04:42:53|30408.51
04:42:54|30422.48
04:42:55|30406.63
04:42:56|30406.03
04:42:57|30407.55
04:42:58|30401.57
04:42:59|30418.95
04:43:00|30413.7
04:43:01|30416.59
04:43:02|30412.35
04:43:03|30408.65
04:43:04|30415.9
04:43:06|30408.81
04:43:07|30411.52
04:43:08|30411.51
04:43:08|30405.81
04:43:10|30404.89
04:43:11|30395.91
04:43:12|30391.49
04:43:14|30391.5
04:43:14|30387.07
04:43:15|30389.87
04:43:16|30389.86
04:43:18|30387.07
04:43:19|30387.07
04:43:19|30387.07
04:43:21|30387.08
04:43:21|30387.08
04:43:23|30387.07
04:43:24|30387.07
04:43:25|30389.44
04:43:26|30389.44
04:43:27|30389.43
04:43:27|30389.44
04:43:29|30387.07
04:43:29|30394.24
04:43:30|30389.8
04:43:32|30387.06
04:43:33|30401.62
04:43:34|30401.62
04:43:35|30406.45
04:43:36|30417.28
04:43:36|30417.27
04:43:37|30417.23
04:43:39|30408.88
04:43:40|30408.88
04:43:41|30413.71
04:43:42|30413.71
04:43:42|30405.58
04:43:44|30405.58
04:43:45|30405.58
04:43:45|30405.57
04:43:46|30398.73
04:43:48|30398.73
04:43:49|30398.72
04:43:50|30398.73
04:43:51|30389.44
04:43:51|30390.89
04:43:53|30396.19
04:43:54|30396.19
04:43:55|30396.18
04:43:56|30396.19
04:43:57|30396.19
04:43:58|30399.96
04:43:59|30403.41
04:44:01|30407.9
04:44:01|30407.9
04:44:03|30407.9
04:44:05|30398.39
04:44:05|30396.2
04:44:06|30396.2
04:44:07|30395.1
04:44:08|30390.04
04:44:09|30390.04
04:44:10|30390.05
04:44:11|30394.75
04:44:12|30390.05
04:44:13|30394.75
04:44:14|30394.75
04:44:15|30394.74
04:44:16|30394.73
04:44:17|30394.75
04:44:18|30394.74
04:44:19|30394.75
04:44:20|30394.74
04:44:21|30391.91
04:44:23|30391.92
04:44:24|30387.06
04:44:24|30387.06
04:44:26|30387.06
04:44:26|30387.06
04:44:28|30380.07
04:44:29|30378.74
04:44:30|30378.75
04:44:31|30383.99
04:44:32|30385.18
04:44:33|30385.18
04:44:33|30385.19
04:44:35|30385.19
04:44:36|30385.19
04:44:37|30384.95
04:44:38|30391.91
04:44:39|30391.92
04:44:40|30391.91
04:44:41|30397.09
04:44:42|30397.09
04:44:43|30397.09
04:44:45|30397.08
04:44:45|30397.08
04:44:47|30397.08
04:44:48|30395.56
04:44:48|30395.56
04:44:49|30390.7
04:44:50|30389.79
04:44:52|30387.85
04:44:52|30381.8
04:44:54|30381.7
04:44:54|30381.39
04:44:55|30381.39
04:44:56|30388.4
04:44:57|30391.66
04:44:59|30393.45
04:44:59|30393.45
04:45:00|30404.16
04:45:01|30404.16
04:45:02|30400.64
04:45:04|30400.64
04:45:05|30400.36
04:45:06|30400.36
04:45:07|30400.35
04:45:09|30400.47
04:45:10|30400.46
04:45:12|30400.46
04:45:13|30400.46
04:45:14|30400.46
04:45:16|30400.46
04:45:16|30400.46
04:45:17|30400.47
04:45:19|30400.46
04:45:20|30400.46
04:45:21|30400.64
04:45:22|30400.46
04:45:23|30400.46
04:45:23|30400.47
04:45:25|30400.46
04:45:26|30400.47
04:45:27|30400.47
04:45:28|30400.47
04:45:30|30400.37
04:45:30|30400.37
04:45:31|30400.37
04:45:32|30400.37
04:45:33|30400.37
04:45:34|30400.37
04:45:35|30403.55
04:45:36|30403.55
04:45:37|30402.17
04:45:38|30402.17
04:45:39|30400.36
04:45:40|30397.08
04:45:41|30397.08
04:45:42|30397.08
04:45:43|30397.09
04:45:44|30397.09
04:45:45|30397.09
04:45:46|30397.09
04:45:47|30397.09
04:45:48|30397.09
04:45:49|30397.08
04:45:50|30397.08
04:45:51|30397.08
04:45:52|30397.09
04:45:53|30397.08
04:45:54|30397.08
04:45:55|30397.09
04:45:56|30397.09
04:45:57|30379.6
04:45:58|30385.78
04:45:59|30389.96
04:46:00|30392.13
04:46:01|30392.75
04:46:03|30395.43
04:46:05|30398.86
04:46:06|30392.14
04:46:06|30391.88
04:46:07|30391.88
04:46:08|30390.2
04:46:10|30384.1
04:46:11|30376.96
04:46:12|30376.97
04:46:13|30377.01
04:46:14|30379.21
04:46:15|30373.29
04:46:16|30376.7
04:46:17|30379.45
04:46:18|30380.95
04:46:19|30380.96
04:46:20|30380.96
04:46:21|30381.2
04:46:22|30382.13
04:46:23|30382.12
04:46:24|30400.6
04:46:25|30400.59
04:46:26|30395.54
04:46:27|30394.29
04:46:28|30390.01
04:46:29|30384.85
04:46:30|30384.85
04:46:31|30386.61
04:46:32|30386.61
04:46:33|30386.61
04:46:34|30386.61
04:46:35|30385.45
04:46:36|30385.45
04:46:37|30385.45
04:46:38|30385.44
04:46:39|30385.45
04:46:40|30385.44
04:46:41|30385.44
04:46:42|30385.44
04:46:43|30385.44
04:46:44|30385.44
04:46:45|30385.45
04:46:46|30385.44
04:46:47|30385.45
04:46:48|30385.45
04:46:49|30385.45
04:46:50|30385.44
04:46:51|30385.45
04:46:52|30385.44
04:46:53|30385.44
04:46:54|30372.95
04:46:55|30377.09
04:46:56|30377.09
04:46:57|30377.09
04:46:58|30382.06
04:46:59|30380.07
04:47:01|30385.45
04:47:01|30385.45
04:47:03|30385.44
04:47:05|30385.45
04:47:06|30383.16
04:47:06|30381.11
04:47:08|30381.1
04:47:09|30376.33
04:47:10|30374.05
04:47:11|30374.05
04:47:12|30374.05
04:47:12|30374.05
04:47:14|30374.05
04:47:15|30374.06
04:47:16|30374.06
04:47:16|30374.06
04:47:18|30374.05
04:47:18|30374.05
04:47:20|30374.05
04:47:21|30374.05
04:47:22|30374.08
04:47:23|30377.25
04:47:24|30379.32
04:47:25|30379.32
04:47:26|30379.31
04:47:27|30379.31
04:47:28|30379.31
04:47:30|30382.36
04:47:31|30382.36
04:47:32|30382.35
04:47:33|30382.36
04:47:34|30376.42
04:47:35|30376.42
04:47:36|30376.42
04:47:37|30376.43
04:47:38|30345.31
04:47:39|30359.55
04:47:40|30360.9
04:47:41|30354.85
04:47:42|30354.85
04:47:43|30352.58
04:47:45|30350.24
04:47:45|30350.24
04:47:47|30350.24
04:47:47|30357.31
04:47:48|30358.65
04:47:49|30358.65
04:47:50|30358.65
04:47:52|30358.65
04:47:52|30360.
04:47:54|30366.41
04:47:55|30366.41
04:47:56|30366.4
04:47:57|30366.4
04:47:58|30366.41
04:47:59|30366.4
04:48:00|30369.99
04:48:01|30369.99
04:48:02|30370.
04:48:04|30369.99
04:48:05|30369.99
04:48:06|30369.99
04:48:07|30369.99
04:48:09|30369.99
04:48:10|30370.
04:48:11|30369.99
04:48:12|30369.99
04:48:13|30369.99
04:48:15|30369.99
04:48:16|30369.99
04:48:16|30369.99
04:48:18|30369.99
04:48:19|30370.
04:48:20|30370.
04:48:21|30369.99
04:48:22|30370.
04:48:23|30369.99
04:48:24|30369.99
04:48:25|30369.99
04:48:27|30372.91
04:48:27|30372.91
04:48:28|30374.8
04:48:29|30373.
04:48:30|30372.99
04:48:31|30372.99
04:48:32|30373.
04:48:33|30374.77
04:48:34|30374.77
04:48:35|30374.84
04:48:36|30374.84
04:48:37|30374.93
04:48:38|30374.92
04:48:39|30376.44
04:48:40|30376.45
04:48:41|30376.44
04:48:42|30379.34
04:48:43|30382.16
04:48:44|30382.17
04:48:45|30382.17
04:48:46|30382.18
04:48:47|30382.18
04:48:48|30382.17
04:48:49|30382.17
04:48:50|30382.17
04:48:51|30391.28
04:48:52|30391.28
04:48:53|30391.28
04:48:54|30391.28
04:48:55|30391.29
04:48:56|30391.28
04:48:57|30392.29
04:48:58|30393.44
04:48:59|30398.7
04:49:00|30398.71
04:49:01|30398.71
04:49:02|30402.38
04:49:04|30402.38
04:49:06|30402.38
04:49:07|30394.13
04:49:09|30390.3
04:49:09|30390.31
04:49:10|30385.42
04:49:11|30387.92
04:49:12|30391.72
04:49:14|30394.12
04:49:15|30394.11
04:49:16|30394.12
04:49:17|30394.12
04:49:19|30394.12
04:49:20|30394.12
04:49:21|30394.12
04:49:22|30394.11
04:49:23|30394.12
04:49:24|30394.11
04:49:26|30394.12
04:49:26|30394.11
04:49:27|30394.11
04:49:28|30394.11
04:49:29|30394.11
04:49:30|30397.94
04:49:31|30400.
04:49:33|30400.
04:49:34|30400.
04:49:35|30396.2
04:49:35|30396.2
04:49:36|30396.19
04:49:38|30396.2
04:49:38|30396.19
04:49:39|30396.19
04:49:40|30396.19
04:49:41|30396.2
04:49:43|30402.28
04:49:43|30405.06
04:49:45|30402.21
04:49:47|30405.06
04:49:47|30405.06
04:49:48|30408.96
04:49:49|30408.97
04:49:50|30408.97
04:49:51|30409.19
04:49:52|30408.99
04:49:53|30408.98
04:49:54|30408.99
04:49:55|30408.99
04:49:56|30408.99
04:49:57|30408.99
04:49:58|30408.99
04:49:59|30408.98
04:50:00|30413.25
04:50:01|30419.35
04:50:02|30421.48
04:50:03|30421.47
04:50:05|30415.21
04:50:07|30415.22
04:50:07|30415.21
04:50:08|30415.22
04:50:11|30415.21
04:50:11|30411.71
04:50:13|30410.01
04:50:14|30410.
04:50:15|30410.
04:50:16|30410.
04:50:18|30410.01
04:50:19|30410.
04:50:20|30410.
04:50:20|30410.
04:50:22|30410.01
04:50:23|30410.01
04:50:24|30410.01
04:50:25|30410.77
04:50:27|30410.76
04:50:29|30410.77
04:50:30|30410.77
04:50:30|30410.77
04:50:32|30410.76
04:50:33|30419.08
04:50:34|30419.07
04:50:35|30419.08
04:50:35|30422.37
04:50:37|30427.71
04:50:38|30427.72
04:50:39|30426.5
04:50:39|30422.57
04:50:41|30422.57
04:50:41|30422.57
04:50:42|30422.57
04:50:44|30422.58
04:50:44|30422.57
04:50:46|30424.86
04:50:47|30426.23
04:50:48|30426.23
04:50:49|30432.94
04:50:50|30437.99
04:50:51|30443.03
04:50:52|30443.03
04:50:53|30437.12
04:50:54|30435.25
04:50:54|30434.18
04:50:56|30430.28
04:50:56|30430.29
04:50:58|30430.28
04:50:59|30430.29
04:51:00|30430.29
04:51:01|30430.29
04:51:02|30429.68
04:51:03|30429.68
04:51:04|30432.96
04:51:05|30432.97
04:51:06|30432.96
04:51:07|30432.97
04:51:09|30430.28
04:51:09|30426.42
04:51:10|30426.42
04:51:11|30426.41
04:51:12|30420.
04:51:13|30420.01
04:51:14|30420.
04:51:16|30420.
04:51:17|30416.17
04:51:18|30413.54
04:51:20|30410.01
04:51:21|30410.
04:51:22|30410.
04:51:23|30410.
04:51:24|30410.
04:51:26|30410.01
04:51:27|30410.01
04:51:28|30410.
04:51:29|30410.01
04:51:29|30410.01
04:51:31|30410.
04:51:32|30407.92
04:51:33|30407.9
04:51:33|30407.91
04:51:35|30407.91
04:51:36|30402.18
04:51:37|30400.88
04:51:38|30400.88
04:51:39|30400.87
04:51:40|30400.88
04:51:41|30400.88
04:51:42|30400.6
04:51:43|30400.61
04:51:44|30400.6
04:51:45|30400.6
04:51:46|30400.6
04:51:47|30400.6
04:51:48|30407.5
04:51:49|30407.49
04:51:50|30407.49
04:51:51|30407.7
04:51:52|30410.74
04:51:53|30418.76
04:51:54|30418.76
04:51:55|30418.76
04:51:56|30418.75
04:51:57|30418.76
04:51:58|30418.76
04:51:59|30423.42
04:52:00|30423.42
04:52:01|30423.42
04:52:02|30423.42
04:52:03|30423.42
04:52:04|30422.35
04:52:05|30422.35
04:52:07|30421.
04:52:09|30421.01
04:52:09|30421.01
04:52:11|30418.06
04:52:13|30418.06
04:52:13|30415.96
04:52:15|30416.5
04:52:15|30416.5
04:52:16|30416.49
04:52:18|30416.5
04:52:19|30415.35
04:52:20|30415.34
04:52:21|30415.35
04:52:22|30410.56
04:52:23|30410.55
04:52:24|30410.56
04:52:26|30410.56
04:52:27|30408.28
04:52:28|30407.45
04:52:29|30405.01
04:52:30|30405.01
04:52:31|30405.
04:52:32|30405.
04:52:33|30405.01
04:52:34|30405.
04:52:35|30405.
04:52:35|30405.
04:52:37|30400.6
04:52:37|30400.
04:52:39|30400.01
04:52:40|30400.01
04:52:41|30400.
04:52:42|30400.01
04:52:43|30400.01
04:52:44|30400.
04:52:45|30403.81
04:52:46|30403.81
04:52:47|30402.29
04:52:48|30402.29
04:52:49|30400.01
04:52:50|30402.28
04:52:51|30402.27
04:52:52|30402.27
04:52:53|30402.28
04:52:54|30402.27
04:52:54|30402.27
04:52:56|30402.27
04:52:57|30402.27
04:52:58|30405.01
04:52:59|30409.99
04:53:00|30409.99
04:53:01|30415.34
04:53:02|30415.34
04:53:03|30415.35
04:53:04|30415.35
04:53:05|30415.34
04:53:07|30418.76
04:53:08|30419.49
04:53:09|30420.
04:53:10|30420.
04:53:11|30419.99
04:53:12|30420.
04:53:13|30419.99
04:53:15|30420.
04:53:16|30420.
04:53:17|30419.99
04:53:19|30413.92
04:53:19|30413.92
04:53:20|30413.92
04:53:21|30418.28
04:53:22|30418.28
04:53:23|30425.7
04:53:24|30425.7
04:53:25|30425.7
04:53:26|30431.71
04:53:27|30431.72
04:53:28|30431.72
04:53:29|30437.55
04:53:30|30437.56
04:53:31|30437.56
04:53:32|30437.55
04:53:33|30437.56
04:53:34|30432.98
04:53:35|30432.98
04:53:36|30432.98
04:53:37|30432.97
04:53:38|30425.72
04:53:40|30425.72
04:53:40|30425.72
04:53:42|30425.73
04:53:43|30425.73
04:53:44|30425.73
04:53:45|30418.36
04:53:46|30422.71
04:53:47|30422.71
04:53:48|30422.72
04:53:49|30422.71
04:53:50|30422.71
04:53:51|30425.28
04:53:52|30427.18
04:53:53|30430.98
04:53:54|30427.88
04:53:55|30427.88
04:53:57|30426.97
04:53:57|30426.97
04:53:58|30420.45
04:53:59|30420.45
04:54:00|30424.94
04:54:01|30424.94
04:54:02|30422.73
04:54:04|30422.73
04:54:05|30422.74
04:54:06|30422.74
04:54:08|30422.73
04:54:08|30422.73
04:54:10|30422.73
04:54:10|30422.74
04:54:11|30422.74
04:54:13|30422.73
04:54:14|30422.74
04:54:15|30422.73
04:54:16|30424.93
04:54:18|30424.93
04:54:19|30425.06
04:54:20|30425.06
04:54:21|30426.96
04:54:22|30426.96
04:54:23|30426.97
04:54:23|30426.97
04:54:25|30426.96
04:54:27|30426.96
04:54:28|30426.21
04:54:28|30425.68
04:54:29|30415.81
04:54:31|30418.01
04:54:32|30418.37
04:54:32|30423.15
04:54:34|30423.15
04:54:34|30423.15
04:54:36|30429.66
04:54:38|30425.32
04:54:38|30425.32
04:54:39|30425.32
04:54:40|30418.09
04:54:41|30418.09
04:54:42|30416.24
04:54:43|30416.24
04:54:44|30416.24
04:54:45|30416.24
04:54:46|30416.25
04:54:47|30417.95
04:54:48|30421.2
04:54:49|30421.2
04:54:50|30421.19
04:54:51|30421.19
04:54:52|30421.19
04:54:53|30421.19
04:54:54|30421.19
04:54:56|30421.2
04:54:57|30421.2
04:54:58|30421.19
04:54:58|30421.2
04:55:00|30423.72
04:55:00|30423.73
04:55:02|30429.98
04:55:02|30429.96
04:55:04|30429.99
04:55:05|30429.99
04:55:05|30429.99
04:55:07|30429.98
04:55:08|30428.45
04:55:09|30424.58
04:55:10|30415.46
04:55:11|30415.45
04:55:12|30415.46
04:55:13|30415.45
04:55:15|30415.45
04:55:16|30415.45
04:55:17|30415.45
04:55:19|30407.95
04:55:19|30407.95
04:55:20|30412.7
04:55:21|30412.7
04:55:22|30412.7
04:55:23|30412.7
04:55:24|30410.44
04:55:25|30408.02
04:55:26|30408.02
04:55:27|30408.02
04:55:28|30408.02
04:55:29|30408.02
04:55:31|30412.27
04:55:31|30412.26
04:55:33|30412.26
04:55:34|30412.26
04:55:34|30412.26
04:55:35|30410.2
04:55:37|30410.19
04:55:38|30407.56
04:55:39|30407.56
04:55:39|30404.86
04:55:41|30401.94
04:55:42|30401.61
04:55:42|30401.61
04:55:44|30401.61
04:55:45|30401.61
04:55:46|30401.61
04:55:48|30401.62
04:55:48|30401.61
04:55:49|30401.61
04:55:50|30401.61
04:55:51|30401.62
04:55:52|30401.62
04:55:53|30401.62
04:55:54|30401.61
04:55:55|30401.61
04:55:56|30401.61
04:55:57|30401.61
04:55:59|30401.61
04:55:59|30401.62
04:56:01|30401.61
04:56:02|30401.45
04:56:02|30396.2
04:56:03|30396.2
04:56:05|30390.17
04:56:05|30383.02
04:56:07|30383.02
04:56:07|30387.14
04:56:09|30384.77
04:56:11|30383.01
04:56:12|30379.31
04:56:13|30376.55
04:56:14|30375.
04:56:15|30372.28
04:56:17|30370.
04:56:18|30361.41
04:56:18|30360.01
04:56:19|30357.13
04:56:20|30352.38
04:56:21|30352.37
04:56:23|30352.35
04:56:23|30352.35
04:56:25|30350.01
04:56:26|30350.01
04:56:27|30350.
04:56:28|30350.
04:56:29|30350.01
04:56:30|30350.
04:56:32|30356.09
04:56:33|30356.09
04:56:34|30346.76
04:56:36|30342.21
04:56:37|30340.65
04:56:37|30340.64
04:56:39|30340.65
04:56:39|30340.65
04:56:40|30340.65
04:56:41|30340.64
04:56:43|30340.64
04:56:43|30340.
04:56:44|30338.61
04:56:46|30338.62
04:56:47|30340.69
04:56:47|30340.69
04:56:48|30340.
04:56:49|30338.2
04:56:50|30343.91
04:56:52|30343.91
04:56:53|30343.92
04:56:53|30343.91
04:56:55|30337.65
04:56:55|30337.65
04:56:57|30343.88
04:56:57|30343.89
04:56:58|30340.35
04:57:00|30340.34
04:57:01|30340.32
04:57:02|30340.45
04:57:03|30356.09
04:57:04|30356.93
04:57:05|30356.94
04:57:06|30356.93
04:57:07|30348.75
04:57:08|30348.09
04:57:09|30348.08
04:57:11|30351.02
04:57:11|30353.93
04:57:13|30348.79
04:57:14|30347.44
04:57:15|30347.43
04:57:17|30347.44
04:57:18|30347.44
04:57:19|30347.44
04:57:20|30347.43
04:57:21|30347.43
04:57:23|30347.44
04:57:23|30347.44
04:57:25|30347.43
04:57:26|30347.43
04:57:26|30347.43
04:57:28|30347.44
04:57:29|30347.44
04:57:30|30347.43
04:57:31|30351.22
04:57:33|30351.22
04:57:34|30351.22
04:57:35|30346.31
04:57:37|30346.31
04:57:37|30346.3
04:57:39|30346.3
04:57:39|30346.3
04:57:41|30346.3
04:57:41|30346.31
04:57:43|30346.31
04:57:44|30351.93
04:57:44|30353.26
04:57:45|30353.26
04:57:47|30353.26
04:57:47|30353.27
04:57:49|30353.27
04:57:49|30353.26
04:57:50|30353.26
04:57:52|30353.27
04:57:53|30353.27
04:57:54|30353.27
04:57:56|30353.26
04:57:56|30353.27
04:57:57|30353.27
04:57:59|30353.27
04:57:59|30353.27
04:58:00|30353.26
04:58:02|30353.26
04:58:02|30353.26
04:58:03|30353.27
04:58:05|30358.06
04:58:05|30358.06
04:58:07|30358.07
04:58:08|30358.06
04:58:09|30361.62
04:58:10|30366.9
04:58:10|30374.87
04:58:12|30374.86
04:58:13|30374.86
04:58:15|30374.86
04:58:16|30374.86
04:58:17|30374.87
04:58:19|30364.14
04:58:19|30364.13
04:58:20|30364.13
04:58:22|30364.14
04:58:23|30364.13
04:58:24|30364.13
04:58:25|30364.14
04:58:26|30364.14
04:58:27|30364.13
04:58:28|30364.14
04:58:29|30364.14
04:58:30|30364.13
04:58:31|30364.13
04:58:32|30364.13
04:58:33|30358.29
04:58:35|30358.28
04:58:36|30359.9
04:58:36|30359.36
04:58:37|30359.36
04:58:38|30359.36
04:58:39|30359.37
04:58:41|30359.37
04:58:42|30359.36
04:58:42|30359.36
04:58:44|30359.36
04:58:45|30359.36
04:58:46|30359.36
04:58:46|30359.36
04:58:47|30359.36
04:58:49|30359.37
04:58:50|30359.37
04:58:51|30359.37
04:58:51|30359.36
04:58:53|30359.36
04:58:54|30359.36
04:58:54|30359.37
04:58:56|30366.42
04:58:57|30366.41
04:58:58|30366.41
04:58:59|30368.51
04:59:00|30368.51
04:59:01|30368.51
04:59:01|30368.52
04:59:03|30368.51
04:59:04|30371.31
04:59:04|30371.32
04:59:05|30371.32
04:59:07|30371.32
04:59:08|30371.32
04:59:08|30371.31
04:59:10|30371.31
04:59:12|30371.31
04:59:13|30371.31
04:59:14|30371.31
04:59:16|30371.32
04:59:16|30371.31
04:59:17|30371.31
04:59:19|30371.32
04:59:20|30376.3
04:59:22|30381.6
04:59:22|30381.6
04:59:23|30381.6
04:59:25|30381.59
04:59:25|30379.02
04:59:27|30372.66
04:59:28|30371.36
04:59:29|30371.36
04:59:30|30371.37
04:59:31|30362.29
04:59:32|30362.29
04:59:33|30367.63
04:59:33|30367.63
04:59:35|30367.63
04:59:36|30369.99
04:59:37|30360.7
04:59:38|30360.7
04:59:39|30360.7
04:59:40|30360.7
04:59:40|30360.7
04:59:42|30360.7
04:59:43|30360.45
04:59:43|30350.35
04:59:45|30350.35
04:59:46|30350.35
04:59:47|30350.35
04:59:48|30342.09
04:59:50|30346.76
04:59:50|30340.72
04:59:51|30340.72
04:59:52|30344.51
04:59:53|30344.5
04:59:54|30344.51
04:59:55|30344.51
04:59:57|30344.5
04:59:58|30336.57
04:59:59|30336.57
04:59:59|30331.65
05:00:01|30330.
05:00:02|30333.06
05:00:03|30342.66
05:00:04|30349.43
05:00:05|30349.43
05:00:06|30349.43
05:00:08|30349.42
05:00:08|30349.42
05:00:10|30349.55
05:00:10|30352.05
05:00:12|30352.05
05:00:13|30352.05
05:00:15|30352.05
05:00:16|30352.06
05:00:17|30352.05
05:00:18|30352.05
05:00:19|30354.23
05:00:21|30354.45
05:00:21|30352.01
05:00:23|30352.01
05:00:24|30352.
05:00:25|30352.01
05:00:25|30352.
05:00:27|30344.94
05:00:28|30342.7
05:00:29|30342.69
05:00:30|30348.54
05:00:31|30350.1
05:00:32|30350.09
05:00:33|30347.81
05:00:34|30346.87
05:00:35|30356.05
05:00:36|30356.05
05:00:37|30356.05
05:00:38|30356.06
05:00:39|30356.07
05:00:40|30359.32
05:00:41|30360.64
05:00:42|30364.83
05:00:43|30367.41
05:00:44|30367.41
05:00:45|30370.8
05:00:46|30364.17
05:00:47|30360.97
05:00:48|30360.96
05:00:49|30360.97
05:00:50|30360.96
05:00:51|30360.97
05:00:52|30366.86
05:00:53|30366.7
05:00:54|30366.68
05:00:55|30366.68
05:00:56|30366.69
05:00:57|30366.69
05:00:58|30369.29
05:00:59|30369.3
05:01:00|30369.29
05:01:01|30369.29
05:01:02|30369.3
05:01:03|30371.58
05:01:04|30371.6
05:01:05|30363.55
05:01:07|30356.67
05:01:08|30356.68
05:01:08|30360.5
05:01:10|30360.5
05:01:11|30360.49
05:01:13|30360.5
05:01:13|30360.5
05:01:14|30360.5
05:01:15|30360.5
05:01:16|30360.49
05:01:17|30360.49
05:01:18|30360.37
05:01:19|30360.35
05:01:20|30356.06
05:01:21|30356.06
05:01:22|30352.64
05:01:24|30352.63
05:01:25|30352.64
05:01:26|30352.25
05:01:27|30350.73
05:01:28|30348.54
05:01:29|30348.54
05:01:30|30348.54
05:01:31|30344.73
05:01:32|30344.74
05:01:33|30344.74
05:01:34|30344.74
05:01:36|30344.74
05:01:37|30344.73
05:01:38|30344.73
05:01:39|30344.74
05:01:40|30344.74
05:01:41|30344.73
05:01:42|30344.73
05:01:43|30344.73
05:01:44|30347.02
05:01:45|30347.02
05:01:46|30347.04
05:01:47|30347.03
05:01:48|30347.03
05:01:49|30348.52
05:01:50|30348.53
05:01:51|30348.53
05:01:52|30348.52
05:01:53|30348.53
05:01:54|30351.86
05:01:55|30351.86
05:01:56|30351.86
05:01:57|30351.87
05:01:58|30351.89
05:01:59|30353.84
05:02:00|30353.83
05:02:02|30353.83
05:02:02|30353.83
05:02:04|30353.83
05:02:04|30353.03
05:02:06|30353.03
05:02:07|30353.03
05:02:08|30353.03
05:02:08|30353.03
05:02:10|30353.03
05:02:11|30353.04
05:02:12|30353.04
05:02:13|30353.04
05:02:14|30353.04
05:02:14|30353.04
05:02:16|30353.04
05:02:17|30351.88
05:02:18|30350.51
05:02:20|30344.71
05:02:21|30344.71
05:02:22|30344.71
05:02:23|30344.71
05:02:24|30344.71
05:02:25|30344.71
05:02:27|30351.16
05:02:28|30351.16
05:02:28|30351.16
05:02:30|30351.16
05:02:30|30351.16
05:02:32|30351.15
05:02:33|30351.16
05:02:35|30351.15
05:02:35|30351.16
05:02:37|30351.16
05:02:38|30351.15
05:02:39|30351.15
05:02:40|30351.16
05:02:41|30351.15
05:02:42|30351.16
05:02:43|30356.33
05:02:45|30356.96
05:02:45|30356.96
05:02:46|30356.97
05:02:47|30356.97
05:02:48|30356.97
05:02:49|30356.97
05:02:50|30356.97
05:02:51|30356.97
05:02:52|30356.96
05:02:53|30355.68
05:02:54|30355.68
05:02:56|30355.69
05:02:56|30355.69
05:02:57|30355.69
05:02:58|30355.68
05:02:59|30354.68
05:03:00|30354.69
05:03:01|30353.15
05:03:03|30353.13
05:03:03|30353.14
05:03:05|30346.81
05:03:05|30346.68
05:03:06|30346.67
05:03:08|30346.67
05:03:08|30344.32
05:03:09|30342.7
05:03:10|30346.81
05:03:12|30346.8
05:03:13|30346.81
05:03:14|30347.98
05:03:15|30349.08
05:03:17|30349.07
05:03:18|30349.08
05:03:20|30349.08
05:03:21|30349.08
05:03:22|30349.07
05:03:23|30349.07
05:03:24|30349.07
05:03:25|30349.07
05:03:27|30346.94
05:03:28|30346.82
05:03:28|30346.82
05:03:29|30345.29
05:03:30|30345.3
05:03:32|30345.29
05:03:33|30345.3
05:03:34|30345.29
05:03:35|30345.29
05:03:35|30345.3
05:03:37|30345.29
05:03:38|30346.35
05:03:40|30345.3
05:03:40|30345.31
05:03:41|30345.3
05:03:42|30345.31
05:03:43|30345.3
05:03:44|30345.31
05:03:46|30343.84
05:03:47|30343.84
05:03:48|30343.84
05:03:49|30347.59
05:03:50|30347.59
05:03:51|30347.59
05:03:52|30347.59
05:03:53|30347.61
05:03:54|30347.6
05:03:55|30347.61
05:03:56|30348.64
05:03:57|30345.32
05:03:58|30345.32
05:03:59|30345.33
05:04:00|30345.32
05:04:01|30345.33
05:04:02|30346.55
05:04:03|30346.54
05:04:04|30346.55
05:04:06|30346.54
05:04:06|30346.55
05:04:08|30346.55
05:04:08|30352.
05:04:09|30351.71
05:04:11|30351.71
05:04:11|30354.3
05:04:12|30354.3
05:04:13|30354.3
05:04:14|30354.3
05:04:15|30354.3
05:04:17|30356.93
05:04:17|30359.62
05:04:19|30359.61
05:04:20|30359.61
05:04:21|30359.62
05:04:23|30369.99
05:04:24|30364.23
05:04:24|30360.88
05:04:26|30360.88
05:04:27|30356.06
05:04:28|30355.95
05:04:29|30355.82
05:04:30|30355.83
05:04:31|30355.83
05:04:32|30355.82
05:04:34|30355.82
05:04:35|30355.82
05:04:37|30355.82
05:04:38|30355.83
05:04:39|30355.82
05:04:40|30351.49
05:04:41|30351.18
05:04:42|30351.19
05:04:43|30351.18
05:04:44|30351.18
05:04:45|30351.18
05:04:47|30351.19
05:04:48|30351.19
05:04:49|30351.18
05:04:49|30351.19
05:04:51|30353.32
05:04:51|30353.32
05:04:52|30353.32
05:04:53|30353.32
05:04:54|30353.47
05:04:56|30354.97
05:04:56|30354.97
05:04:58|30354.97
05:04:59|30354.97
05:05:00|30354.97
05:05:00|30354.96
05:05:03|30351.19
05:05:03|30350.93
05:05:04|30350.01
05:05:05|30350.
05:05:06|30350.
05:05:07|30350.
05:05:08|30350.01
05:05:09|30351.88
05:05:10|30351.88
05:05:11|30351.87
05:05:12|30351.87
05:05:13|30351.88
05:05:15|30351.87
05:05:16|30351.87
05:05:17|30353.21
05:05:18|30353.21
05:05:19|30353.21
05:05:20|30351.85
05:05:21|30351.86
05:05:23|30351.86
05:05:24|30350.26
05:05:24|30350.26
05:05:25|30350.27
05:05:27|30350.26
05:05:28|30342.69
05:05:29|30342.69
05:05:30|30340.58
05:05:31|30340.58
05:05:32|30340.57
05:05:33|30340.57
05:05:34|30340.57
05:05:35|30340.58
05:05:36|30340.58
05:05:37|30340.58
05:05:38|30336.37
05:05:39|30335.24
05:05:40|30335.24
05:05:41|30335.25
05:05:43|30333.09
05:05:44|30330.29
05:05:44|30325.69
05:05:46|30321.54
05:05:47|30321.54
05:05:47|30321.54
05:05:49|30321.54
05:05:50|30321.54
05:05:51|30320.7
05:05:52|30320.2
05:05:53|30320.21
05:05:54|30320.21
05:05:55|30320.21
05:05:56|30320.21
05:05:57|30320.21
05:05:58|30320.21
05:05:59|30320.2
05:06:00|30318.58
05:06:01|30317.
05:06:02|30317.
05:06:03|30316.76
05:06:04|30310.77
05:06:05|30310.77
05:06:06|30307.3
05:06:07|30310.77
05:06:08|30310.78
05:06:09|30310.77
05:06:10|30309.4
05:06:11|30310.78
05:06:12|30313.54
05:06:13|30313.54
05:06:14|30314.69
05:06:15|30314.7
05:06:16|30314.7
05:06:17|30314.71
05:06:19|30316.62
05:06:20|30316.62
05:06:21|30316.62
05:06:22|30316.62
05:06:23|30315.02
05:06:24|30315.02
05:06:25|30315.03
05:06:26|30315.02
05:06:28|30319.73
05:06:28|30320.
05:06:30|30320.
05:06:30|30320.
05:06:32|30320.
05:06:33|30325.21
05:06:35|30324.34
05:06:35|30324.35
05:06:36|30323.13
05:06:38|30320.31
05:06:39|30320.3
05:06:40|30320.31
05:06:41|30320.3
05:06:42|30320.3
05:06:43|30320.3
05:06:44|30325.22
05:06:44|30325.22
05:06:46|30326.36
05:06:46|30326.36
05:06:48|30326.36
05:06:49|30326.37
05:06:51|30326.37
05:06:51|30326.37
05:06:52|30326.37
05:06:53|30326.37
05:06:54|30326.36
05:06:55|30326.36
05:06:56|30326.36
05:06:57|30326.37
05:06:58|30327.49
05:07:00|30332.98
05:07:01|30332.98
05:07:02|30337.22
05:07:03|30339.98
05:07:05|30339.98
05:07:05|30339.98
05:07:07|30339.99
05:07:08|30339.98
05:07:09|30339.99
05:07:10|30343.03
05:07:11|30343.03
05:07:12|30343.09
05:07:13|30343.08
05:07:14|30345.03
05:07:15|30346.12
05:07:16|30352.03
05:07:17|30352.32
05:07:19|30352.36
05:07:20|30358.4
05:07:22|30355.02
05:07:23|30349.92
05:07:25|30346.4
05:07:25|30343.88
05:07:26|30343.88
05:07:27|30342.07
05:07:28|30338.8
05:07:30|30337.66
05:07:31|30336.23
05:07:33|30336.23
05:07:33|30332.44
05:07:34|30332.44
05:07:35|30332.44
05:07:36|30332.44
05:07:37|30332.43
05:07:38|30332.43
05:07:39|30334.03
05:07:40|30334.02
05:07:41|30334.02
05:07:42|30335.6
05:07:43|30343.93
05:07:44|30343.93
05:07:45|30343.93
05:07:46|30343.92
05:07:47|30344.33
05:07:49|30345.5
05:07:49|30345.5
05:07:51|30347.22
05:07:52|30350.37
05:07:52|30352.31
05:07:53|30352.32
05:07:54|30356.62
05:07:55|30356.62
05:07:56|30358.32
05:07:57|30358.32
05:07:58|30358.33
05:07:59|30358.32
05:08:00|30358.32
05:08:01|30358.32
05:08:02|30358.33
05:08:03|30358.32
05:08:04|30358.32
05:08:06|30358.32
05:08:07|30358.33
05:08:08|30358.33
05:08:09|30363.12
05:08:10|30363.13
05:08:11|30357.52
05:08:12|30356.53
05:08:13|30356.53
05:08:14|30356.53
05:08:15|30356.53
05:08:16|30356.53
05:08:17|30360.69
05:08:18|30360.44
05:08:19|30361.98
05:08:21|30363.48
05:08:22|30364.98
05:08:23|30365.
05:08:24|30365.
05:08:25|30365.
05:08:27|30365.
05:08:27|30365.
05:08:28|30365.
05:08:29|30365.
05:08:31|30365.
05:08:32|30365.
05:08:32|30365.
05:08:33|30365.
05:08:35|30365.
05:08:36|30365.
05:08:36|30365.
05:08:37|30364.99
05:08:38|30364.99
05:08:40|30363.58
05:08:40|30359.67
05:08:41|30359.66
05:08:43|30359.66
05:08:44|30359.66
05:08:45|30359.66
05:08:45|30362.71
05:08:47|30363.44
05:08:48|30363.44
05:08:49|30363.44
05:08:50|30363.45
05:08:51|30363.63
05:08:52|30363.62
05:08:53|30363.63
05:08:54|30363.63
05:08:55|30363.63
05:08:56|30363.62
05:08:57|30363.62
05:08:58|30363.62
05:08:59|30363.63
05:09:00|30364.99
05:09:01|30364.99
05:09:02|30364.99
05:09:03|30368.03
05:09:04|30369.98
05:09:05|30369.98
05:09:06|30369.98
05:09:07|30369.99
05:09:08|30369.99
05:09:09|30369.98
05:09:10|30369.98
05:09:11|30369.99
05:09:12|30369.99
05:09:14|30369.98
05:09:15|30369.98
05:09:16|30369.98
05:09:16|30369.98
05:09:17|30369.98
05:09:18|30369.99
05:09:20|30369.98
05:09:21|30369.98
05:09:23|30369.98
05:09:24|30369.98
05:09:25|30367.69
05:09:25|30366.99
05:09:26|30366.98
05:09:28|30366.98
05:09:29|30366.98
05:09:30|30369.99
05:09:31|30369.99
05:09:32|30369.99
05:09:33|30369.98
05:09:34|30369.99
05:09:35|30369.99
05:09:36|30369.98
05:09:37|30369.99
05:09:38|30369.99
05:09:40|30369.98
05:09:41|30369.98
05:09:42|30369.99
05:09:43|30369.99
05:09:43|30369.99
05:09:44|30369.98
05:09:46|30369.98
05:09:47|30369.98
05:09:48|30369.99
05:09:50|30369.99
05:09:50|30369.99
05:09:51|30369.99
05:09:52|30369.99
05:09:53|30369.98
05:09:54|30369.98
05:09:55|30369.99
05:09:56|30369.98
05:09:57|30369.98
05:09:58|30369.99
05:09:59|30369.99
05:10:00|30369.98
05:10:02|30369.98
05:10:03|30369.99
05:10:03|30369.99
05:10:05|30369.98
05:10:05|30369.99
05:10:08|30369.98
05:10:08|30365.18
05:10:10|30364.99
05:10:11|30364.99
05:10:12|30364.99
05:10:13|30364.99
05:10:13|30364.99
05:10:16|30364.99
05:10:16|30364.98
05:10:17|30364.99
05:10:18|30364.98
05:10:19|30364.99
05:10:20|30364.98
05:10:21|30364.98
05:10:22|30380.32
05:10:23|30382.2
05:10:24|30382.19
05:10:25|30382.2
05:10:26|30382.2
05:10:27|30382.2
05:10:28|30382.2
05:10:29|30382.19
05:10:30|30382.19
05:10:31|30382.2
05:10:32|30382.2
05:10:33|30382.2
05:10:34|30382.2
05:10:35|30384.03
05:10:36|30384.02
05:10:37|30384.02
05:10:38|30384.03
05:10:39|30384.02
05:10:40|30384.02
05:10:41|30385.54
05:10:42|30385.55
05:10:43|30385.54
05:10:44|30385.54
05:10:46|30385.55
05:10:46|30385.54
05:10:48|30385.54
05:10:49|30385.54
05:10:50|30385.55
05:10:51|30385.55
05:10:52|30385.
05:10:53|30385.
05:10:54|30385.
05:10:55|30385.01
05:10:56|30385.01
05:10:57|30385.
05:10:58|30385.01
05:11:00|30385.
05:11:00|30385.
05:11:01|30385.
05:11:03|30385.01
05:11:04|30385.01
05:11:05|30385.01
05:11:06|30385.01
05:11:07|30385.01
05:11:08|30385.01
05:11:09|30385.
05:11:10|30385.
05:11:11|30385.
05:11:12|30385.01
05:11:14|30384.04
05:11:14|30378.97
05:11:15|30383.06
05:11:16|30383.06
05:11:18|30383.06
05:11:18|30383.05
05:11:19|30383.05
05:11:21|30383.05
05:11:23|30383.05
05:11:25|30383.06
05:11:25|30383.06
05:11:26|30383.06
05:11:27|30383.06
05:11:28|30383.06
05:11:29|30383.05
05:11:30|30383.06
05:11:31|30383.06
05:11:32|30383.06
05:11:34|30383.05
05:11:35|30383.05
05:11:37|30383.06
05:11:37|30383.06
05:11:38|30383.05
05:11:40|30383.05
05:11:41|30383.05
05:11:43|30383.05
05:11:44|30388.22
05:11:45|30388.22
05:11:46|30388.22
05:11:47|30388.22
05:11:48|30388.21
05:11:48|30388.21
05:11:50|30395.34
05:11:51|30396.91
05:11:52|30397.99
05:11:53|30397.99
05:11:54|30390.
05:11:55|30390.
05:11:56|30388.25
05:11:58|30388.25
05:11:58|30394.33
05:11:59|30394.32
05:12:01|30395.85
05:12:01|30397.35
05:12:03|30397.35
05:12:03|30397.35
05:12:05|30397.35
05:12:07|30389.8
05:12:07|30389.79
05:12:08|30389.79
05:12:09|30389.79
05:12:10|30389.79
05:12:11|30395.01
05:12:13|30396.5
05:12:13|30391.89
05:12:14|30391.89
05:12:15|30391.9
05:12:16|30391.9
05:12:17|30391.9
05:12:18|30391.9
05:12:19|30391.9
05:12:20|30391.89
05:12:21|30391.9
05:12:23|30391.9
05:12:24|30391.89
05:12:25|30391.89
05:12:26|30391.89
05:12:27|30391.9
05:12:28|30391.89
05:12:29|30391.9
05:12:30|30389.8
05:12:31|30389.8
05:12:32|30389.81
05:12:33|30389.81
05:12:34|30389.81
05:12:36|30383.17
05:12:37|30383.18
05:12:38|30383.18
05:12:39|30383.17
05:12:40|30383.18
05:12:41|30384.7
05:12:42|30384.7
05:12:43|30384.7
05:12:44|30386.18
05:12:46|30386.17
05:12:47|30386.17
05:12:48|30386.18
05:12:49|30386.17
05:12:50|30386.18
05:12:51|30386.18
05:12:52|30386.17
05:12:52|30386.17
05:12:53|30386.17
05:12:54|30386.17
05:12:56|30386.17
05:12:56|30386.17
05:12:57|30386.18
05:12:59|30386.17
05:13:00|30386.17
05:13:01|30386.18
05:13:03|30386.18
05:13:03|30387.7
05:13:04|30387.69
05:13:05|30389.07
05:13:06|30389.07
05:13:07|30389.07
05:13:08|30389.06
05:13:09|30389.06
05:13:10|30389.06
05:13:11|30389.06
05:13:12|30389.07
05:13:13|30389.07
05:13:14|30405.5
05:13:15|30405.5
05:13:16|30405.5
05:13:17|30405.5
05:13:19|30405.5
05:13:20|30405.5
05:13:21|30405.5
05:13:21|30405.51
05:13:24|30405.5
05:13:25|30405.51
05:13:26|30414.62
05:13:27|30407.57
05:13:28|30419.44
05:13:29|30419.44
05:13:30|30419.44
05:13:31|30420.
05:13:32|30420.
05:13:33|30420.89
05:13:34|30421.29
05:13:36|30421.29
05:13:37|30421.36
05:13:37|30422.83
05:13:39|30423.79
05:13:39|30423.79
05:13:41|30420.92
05:13:42|30417.96
05:13:43|30417.96
05:13:44|30417.95
05:13:44|30417.95
05:13:46|30417.96
05:13:47|30417.95
05:13:48|30417.95
05:13:49|30414.9
05:13:50|30414.91
05:13:51|30414.91
05:13:52|30417.95
05:13:53|30417.94
05:13:54|30417.95
05:13:55|30417.95
05:13:56|30417.94
05:13:57|30417.94
05:13:58|30417.94
05:13:59|30417.95
05:14:00|30417.95
05:14:01|30417.95
05:14:02|30417.94
05:14:04|30416.74
05:14:05|30410.32
05:14:06|30410.32
05:14:07|30410.32
05:14:08|30410.32
05:14:09|30410.31
05:14:10|30408.18
05:14:10|30403.23
05:14:11|30403.22
05:14:13|30403.22
05:14:14|30403.22
05:14:15|30403.23
05:14:16|30403.22
05:14:17|30403.22
05:14:19|30403.22
05:14:19|30408.52
05:14:20|30410.05
05:14:21|30410.71
05:14:23|30412.24
05:14:24|30413.76
05:14:24|30413.76
05:14:26|30413.76
05:14:28|30413.76
05:14:30|30413.77
05:14:30|30413.77
05:14:31|30413.76
05:14:32|30413.76
05:14:34|30413.76
05:14:34|30413.76
05:14:36|30413.77
05:14:38|30413.76
05:14:38|30413.76
05:14:40|30413.77
05:14:40|30413.76
05:14:41|30410.07
05:14:42|30410.07
05:14:43|30410.07
05:14:44|30410.08
05:14:45|30410.07
05:14:46|30410.08
05:14:47|30410.07
05:14:48|30405.65
05:14:49|30405.64
05:14:50|30405.64
05:14:51|30405.65
05:14:53|30405.64
05:14:53|30405.64
05:14:54|30405.65
05:14:55|30405.65
05:14:56|30413.59
05:14:58|30413.59
05:14:58|30413.6
05:14:59|30413.59
05:15:01|30413.59
05:15:02|30413.59
05:15:02|30413.59
05:15:03|30413.6
05:15:04|30413.59
05:15:05|30415.88
05:15:07|30421.95
05:15:08|30421.95
05:15:09|30414.34
05:15:10|30410.01
05:15:11|30417.37
05:15:12|30417.38
05:15:14|30414.25
05:15:14|30414.25
05:15:15|30414.23
05:15:16|30414.23
05:15:17|30414.23
05:15:18|30417.2
05:15:20|30417.2
05:15:21|30421.18
05:15:21|30424.16
05:15:23|30424.16
05:15:23|30424.16
05:15:26|30424.16
05:15:26|30424.16
05:15:28|30424.16
05:15:28|30424.16
05:15:30|30424.17
05:15:31|30424.17
05:15:32|30424.16
05:15:33|30424.16
05:15:34|30424.16
05:15:35|30424.16
05:15:36|30423.19
05:15:36|30423.18
05:15:39|30423.18
05:15:39|30423.18
05:15:40|30424.72
05:15:41|30427.95
05:15:42|30423.19
05:15:44|30423.19
05:15:45|30423.19
05:15:46|30423.19
05:15:46|30423.19
05:15:48|30423.19
05:15:49|30423.18
05:15:50|30415.89
05:15:52|30415.88
05:15:53|30415.89
05:15:54|30415.89
05:15:54|30415.89
05:15:56|30418.96
05:15:57|30421.99
05:15:57|30423.17
05:15:59|30423.17
05:16:00|30426.23
05:16:01|30426.22
05:16:01|30426.23
05:16:03|30426.22
05:16:04|30426.22
05:16:05|30426.23
05:16:06|30425.61
05:16:07|30425.59
05:16:08|30423.42
05:16:09|30423.42
05:16:10|30422.98
05:16:10|30422.98
05:16:12|30422.99
05:16:13|30422.99
05:16:14|30422.99
05:16:15|30422.99
05:16:16|30421.91
05:16:16|30414.24
05:16:17|30414.24
05:16:19|30416.21
05:16:20|30423.38
05:16:21|30423.38
05:16:22|30424.03
05:16:23|30424.91
05:16:23|30427.96
05:16:26|30430.
05:16:26|30429.99
05:16:28|30429.99
05:16:29|30430.
05:16:30|30430.
05:16:31|30430.
05:16:32|30429.99
05:16:33|30429.99
05:16:34|30430.
05:16:35|30432.27
05:16:36|30432.94
05:16:38|30433.8
05:16:39|30433.8
05:16:39|30433.81
05:16:41|30433.81
05:16:42|30433.81
05:16:43|30434.92
05:16:44|30448.21
05:16:45|30448.2
05:16:46|30448.21
05:16:47|30448.2
05:16:48|30448.2
05:16:49|30448.2
05:16:50|30448.94
05:16:52|30454.37
05:16:53|30454.39
05:16:54|30450.82
05:16:55|30453.05
05:16:56|30453.05
05:16:57|30453.05
05:16:58|30453.04
05:16:59|30452.26
05:17:01|30449.24
05:17:01|30449.24
05:17:03|30437.07
05:17:05|30437.06
05:17:05|30437.06
05:17:06|30437.07
05:17:07|30437.06
05:17:08|30433.39
05:17:09|30433.39
05:17:10|30433.4
05:17:11|30431.54
05:17:12|30431.55
05:17:13|30431.55
05:17:14|30435.43
05:17:16|30431.55
05:17:16|30431.56
05:17:17|30424.27
05:17:18|30426.14
05:17:19|30426.13
05:17:20|30426.13
05:17:21|30426.13
05:17:22|30424.92
05:17:23|30424.91
05:17:25|30423.
05:17:26|30423.
05:17:27|30427.33
05:17:29|30427.34
05:17:30|30427.33
05:17:31|30427.33
05:17:32|30427.
05:17:33|30423.
05:17:34|30422.99
05:17:35|30423.
05:17:36|30422.99
05:17:37|30413.05
05:17:38|30413.05
05:17:39|30413.04
05:17:40|30410.
05:17:41|30410.01
05:17:43|30405.49
05:17:44|30405.49
05:17:45|30406.81
05:17:46|30406.81
05:17:47|30406.82
05:17:48|30406.19
05:17:49|30406.19
05:17:50|30409.95
05:17:51|30409.95
05:17:52|30410.23
05:17:53|30411.45
05:17:54|30414.3
05:17:55|30412.33
05:17:56|30412.34
05:17:57|30412.33
05:17:58|30412.33
05:17:59|30412.33
05:18:01|30413.62
05:18:02|30413.61
05:18:04|30413.62
05:18:04|30413.61
05:18:05|30413.61
05:18:06|30413.61
05:18:07|30413.61
05:18:08|30413.61
05:18:09|30410.54
05:18:11|30410.54
05:18:11|30410.54
05:18:12|30410.54
05:18:13|30410.55
05:18:15|30410.54
05:18:16|30410.06
05:18:17|30406.5
05:18:18|30404.73
05:18:19|30404.73
05:18:19|30404.72
05:18:21|30404.73
05:18:22|30400.
05:18:23|30400.
05:18:23|30400.
05:18:24|30400.
05:18:27|30400.
05:18:27|30400.
05:18:28|30400.
05:18:30|30404.36
05:18:32|30404.36
05:18:32|30404.36
05:18:33|30404.35
05:18:35|30404.36
05:18:35|30404.35
05:18:36|30404.36
05:18:39|30404.35
05:18:39|30404.36
05:18:41|30404.35
05:18:42|30402.95
05:18:43|30402.96
05:18:44|30402.95
05:18:45|30402.96
05:18:46|30402.95
05:18:47|30402.95
05:18:48|30402.95
05:18:49|30402.95
05:18:50|30402.95
05:18:51|30402.96
05:18:52|30402.95
05:18:52|30402.95
05:18:54|30402.38
05:18:55|30401.72
05:18:56|30401.71
05:18:57|30401.71
05:18:57|30401.71
05:18:59|30401.71
05:19:00|30401.71
05:19:00|30401.71
05:19:02|30401.72
05:19:03|30401.71
05:19:04|30401.71
05:19:05|30401.71
05:19:06|30401.71
05:19:07|30401.71
05:19:08|30401.71
05:19:09|30401.71
05:19:10|30401.71
05:19:11|30400.91
05:19:11|30400.84
05:19:13|30400.84
05:19:14|30400.85
05:19:15|30400.84
05:19:15|30400.85
05:19:16|30400.84
05:19:18|30400.85
05:19:19|30400.01
05:19:19|30400.01
05:19:21|30400.
05:19:22|30400.
05:19:23|30400.01
05:19:25|30400.01
05:19:25|30400.
05:19:27|30407.71
05:19:29|30407.7
05:19:30|30409.79
05:19:30|30414.35
05:19:33|30414.37
05:19:34|30415.87
05:19:35|30415.87
05:19:37|30415.87
05:19:37|30415.87
05:19:38|30415.87
05:19:40|30417.04
05:19:41|30417.04
05:19:42|30417.04
05:19:43|30416.53
05:19:44|30414.77
05:19:45|30414.76
05:19:46|30414.76
05:19:47|30414.75
05:19:48|30414.38
05:19:49|30414.38
05:19:50|30414.37
05:19:51|30414.38
05:19:52|30416.18
05:19:53|30416.2
05:19:54|30416.2
05:19:56|30416.19
05:19:57|30416.19
05:19:58|30416.19
05:19:59|30416.19
05:20:00|30416.19
05:20:01|30416.19
05:20:02|30416.2
05:20:03|30416.2
05:20:04|30416.2
05:20:05|30416.2
05:20:06|30419.24
05:20:07|30419.24
05:20:08|30419.24
05:20:09|30418.4
05:20:10|30418.39
05:20:11|30418.4
05:20:12|30418.39
05:20:13|30418.4
05:20:14|30418.39
05:20:15|30418.4
05:20:16|30418.39
05:20:17|30418.4
05:20:18|30418.39
05:20:19|30418.4
05:20:20|30418.4
05:20:21|30423.11
05:20:22|30423.11
05:20:23|30423.7
05:20:24|30423.71
05:20:25|30423.7
05:20:26|30423.7
05:20:27|30423.95
05:20:29|30430.9
05:20:30|30435.37
05:20:31|30435.37
05:20:32|30435.38
05:20:33|30435.38
05:20:34|30435.38
05:20:35|30435.37
05:20:36|30435.37
05:20:37|30435.37
05:20:38|30435.37
05:20:39|30438.43
05:20:40|30438.43
05:20:41|30433.37
05:20:43|30433.36
05:20:44|30433.37
05:20:45|30433.37
05:20:45|30430.31
05:20:47|30430.31
05:20:48|30430.31
05:20:48|30430.32
05:20:50|30430.31
05:20:50|30430.31
05:20:52|30437.45
05:20:53|30434.1
05:20:53|30434.1
05:20:54|30434.11
05:20:55|30434.1
05:20:56|30434.1
05:20:58|30434.1
05:20:59|30434.1
05:21:00|30434.1
05:21:00|30434.1
05:21:02|30436.03
05:21:03|30436.03
05:21:04|30437.91
05:21:05|30439.03
05:21:06|30439.04
05:21:07|30440.
05:21:08|30439.99
05:21:09|30439.99
05:21:10|30439.99
05:21:11|30440.
05:21:12|30440.
05:21:13|30440.
05:21:14|30440.72
05:21:16|30442.54
05:21:16|30438.56
05:21:18|30440.67
05:21:18|30447.69
05:21:19|30447.69
05:21:20|30447.69
05:21:21|30444.1
05:21:22|30444.08
05:21:24|30441.86
05:21:25|30441.85
05:21:25|30441.86
05:21:27|30441.86
05:21:27|30441.86
05:21:28|30441.86
05:21:29|30444.11
05:21:31|30444.11
05:21:32|30444.11
05:21:33|30444.1
05:21:34|30445.51
05:21:35|30442.97
05:21:36|30442.98
05:21:37|30442.98
05:21:38|30442.97
05:21:39|30442.97
05:21:40|30442.97
05:21:41|30442.97
05:21:42|30442.97
05:21:43|30442.98
05:21:45|30442.98
05:21:45|30442.98
05:21:46|30442.98
05:21:48|30442.97
05:21:49|30442.97
05:21:50|30442.98
05:21:51|30442.98
05:21:52|30442.98
05:21:53|30442.98
05:21:55|30449.99
05:21:56|30449.99
05:21:57|30444.85
05:21:57|30444.86
05:21:58|30444.85
05:21:59|30444.86
05:22:00|30444.85
05:22:01|30444.86
05:22:03|30444.85
05:22:03|30444.85
05:22:04|30444.86
05:22:05|30446.24
05:22:07|30447.87
05:22:08|30447.16
05:22:08|30447.16
05:22:09|30447.16
05:22:10|30447.16
05:22:11|30444.88
05:22:12|30444.87
05:22:13|30444.88
05:22:14|30444.88
05:22:16|30444.88
05:22:17|30444.87
05:22:17|30440.89
05:22:19|30440.89
05:22:20|30440.88
05:22:20|30438.38
05:22:21|30438.37
05:22:22|30438.37
05:22:24|30436.03
05:22:24|30436.03
05:22:25|30430.01
05:22:26|30427.11
05:22:28|30427.12
05:22:28|30423.5
05:22:30|30427.39
05:22:31|30428.92
05:22:32|30428.91
05:22:33|30431.
05:22:34|30431.
05:22:36|30431.01
05:22:36|30431.
05:22:38|30434.33
05:22:38|30434.32
05:22:39|30434.32
05:22:40|30434.33
05:22:42|30438.17
05:22:43|30438.16
05:22:44|30438.16
05:22:45|30438.16
05:22:46|30438.16
05:22:47|30438.16
05:22:49|30438.16
05:22:50|30438.16
05:22:51|30436.31
05:22:52|30435.38
05:22:54|30435.37
05:22:55|30435.
05:22:56|30435.
05:22:57|30431.2
05:22:58|30431.2
05:22:59|30431.2
05:23:00|30432.73
05:23:02|30434.26
05:23:03|30437.13
05:23:04|30438.16
05:23:05|30438.15
05:23:06|30436.55
05:23:07|30436.22
05:23:08|30436.23
05:23:09|30436.22
05:23:10|30436.23
05:23:11|30436.23
05:23:12|30436.23
05:23:13|30436.22
05:23:14|30436.22
05:23:15|30436.22
05:23:16|30436.22
05:23:18|30434.27
05:23:19|30434.26
05:23:20|30432.72
05:23:21|30432.73
05:23:23|30432.72
05:23:23|30432.72
05:23:25|30432.72
05:23:25|30431.41
05:23:27|30432.71
05:23:27|30436.22
05:23:29|30438.17
05:23:31|30438.16
05:23:31|30438.17
05:23:33|30443.23
05:23:34|30446.3
05:23:35|30454.65
05:23:36|30454.66
05:23:37|30450.9
05:23:38|30449.57
05:23:39|30449.56
05:23:40|30447.25
05:23:41|30447.25
05:23:42|30447.25
05:23:43|30447.25
05:23:44|30447.25
05:23:45|30447.26
05:23:47|30444.46
05:23:47|30444.46
05:23:49|30444.46
05:23:49|30444.46
05:23:51|30444.46
05:23:52|30445.98
05:23:53|30446.08
05:23:55|30445.28
05:23:56|30445.29
05:23:57|30445.28
05:23:58|30445.28
05:23:59|30446.9
05:24:00|30446.89
05:24:01|30448.43
05:24:02|30448.45
05:24:03|30448.45
05:24:04|30448.45
05:24:05|30446.89
05:24:06|30446.89
05:24:07|30446.89
05:24:08|30446.89
05:24:09|30446.89
05:24:10|30446.9
05:24:11|30446.89
05:24:12|30446.89
05:24:13|30446.9
05:24:14|30446.89
05:24:15|30446.9
05:24:16|30446.9
05:24:17|30446.89
05:24:18|30446.89
05:24:19|30445.82
05:24:20|30445.8
05:24:21|30445.8
05:24:22|30445.79
05:24:23|30442.8
05:24:24|30442.79
05:24:25|30445.01
05:24:26|30446.55
05:24:27|30447.86
05:24:28|30447.88
05:24:30|30452.41
05:24:32|30453.28
05:24:32|30453.29
05:24:33|30453.29
05:24:34|30453.29
05:24:35|30453.28
05:24:36|30457.3
05:24:37|30457.83
05:24:38|30457.82
05:24:39|30457.82
05:24:40|30460.6
05:24:41|30457.83
05:24:42|30457.84
05:24:43|30460.92
05:24:44|30462.23
05:24:45|30462.22
05:24:47|30470.
05:24:48|30473.31
05:24:50|30469.32
05:24:51|30467.
05:24:52|30463.2
05:24:53|30460.94
05:24:54|30457.26
05:24:55|30457.26
05:24:56|30457.26
05:24:56|30455.55
05:24:57|30455.55
05:24:59|30455.56
05:25:00|30455.55
05:25:00|30455.55
05:25:02|30456.36
05:25:03|30459.36
05:25:05|30460.89
05:25:05|30460.89
05:25:06|30462.35
05:25:07|30462.44
05:25:08|30465.77
05:25:09|30462.41
05:25:11|30453.28
05:25:11|30453.29
05:25:13|30450.
05:25:13|30447.74
05:25:15|30447.73
05:25:16|30447.73
05:25:17|30447.73
05:25:18|30445.62
05:25:19|30445.6
05:25:20|30445.59
05:25:21|30445.59
05:25:22|30445.59
05:25:23|30445.59
05:25:23|30445.46
05:25:24|30445.46
05:25:25|30442.41
05:25:28|30440.66
05:25:28|30440.66
05:25:29|30440.67
05:25:30|30440.67
05:25:32|30440.66
05:25:34|30444.64
05:25:35|30449.26
05:25:36|30457.2
05:25:36|30457.22
05:25:38|30457.22
05:25:40|30457.22
05:25:40|30457.21
05:25:41|30457.22
05:25:42|30457.21
05:25:44|30453.4
05:25:46|30450.98
05:25:46|30450.98
05:25:47|30450.97
05:25:48|30450.97
05:25:50|30450.97
05:25:52|30452.31
05:25:53|30452.84
05:25:54|30452.85
05:25:55|30452.85
05:25:56|30452.84
05:25:57|30450.97
05:25:58|30450.97
05:25:59|30450.97
05:26:00|30450.98
05:26:01|30450.98
05:26:03|30450.97
05:26:03|30450.97
05:26:04|30450.97
05:26:05|30450.98
05:26:06|30450.97
05:26:07|30450.97
05:26:08|30457.17
05:26:09|30457.17
05:26:10|30457.17
05:26:11|30457.17
05:26:12|30457.17
05:26:13|30457.18
05:26:16|30455.88
05:26:16|30455.29
05:26:17|30455.28
05:26:18|30455.26
05:26:19|30453.89
05:26:20|30453.89
05:26:21|30453.88
05:26:22|30453.88
05:26:23|30453.88
05:26:25|30453.88
05:26:26|30453.88
05:26:26|30451.16
05:26:28|30451.16
05:26:28|30451.16
05:26:30|30451.16
05:26:30|30451.16
05:26:33|30452.91
05:26:33|30452.91
05:26:34|30452.92
05:26:35|30452.92
05:26:36|30452.91
05:26:37|30452.91
05:26:38|30452.91
05:26:39|30452.92
05:26:41|30452.91
05:26:43|30450.
05:26:44|30450.
05:26:45|30450.01
05:26:45|30450.01
05:26:46|30450.01
05:26:48|30450.
05:26:48|30450.
05:26:50|30450.
05:26:50|30450.01
05:26:51|30450.01
05:26:53|30450.01
05:26:54|30450.
05:26:55|30450.
05:26:56|30450.
05:26:57|30450.
05:26:58|30450.01
05:26:59|30450.
05:26:59|30450.
05:27:01|30450.01
05:27:03|30450.
05:27:04|30442.03
05:27:05|30442.02
05:27:06|30440.67
05:27:07|30439.09
05:27:09|30439.09
05:27:10|30436.77
05:27:11|30433.94
05:27:12|30433.94
05:27:13|30433.94
05:27:14|30433.94
05:27:15|30433.94
05:27:16|30433.93
05:27:17|30433.93
05:27:18|30433.94
05:27:19|30433.94
05:27:20|30431.
05:27:21|30431.
05:27:22|30431.
05:27:23|30430.78
05:27:24|30429.64
05:27:25|30429.63
05:27:26|30428.95
05:27:27|30428.95
05:27:28|30428.95
05:27:29|30428.94
05:27:30|30427.42
05:27:31|30424.48
05:27:32|30424.47
05:27:33|30422.95
05:27:34|30422.95
05:27:35|30422.96
05:27:36|30422.95
05:27:38|30435.12
05:27:40|30431.64
05:27:40|30435.09
05:27:41|30435.09
05:27:42|30435.1
05:27:43|30431.38
05:27:45|30426.69
05:27:47|30425.28
05:27:47|30422.24
05:27:48|30422.24
05:27:50|30425.19
05:27:51|30432.88
05:27:52|30429.83
05:27:53|30428.29
05:27:54|30428.29
05:27:55|30426.77
05:27:56|30425.23
05:27:57|30425.23
05:27:58|30423.7
05:27:59|30423.71
05:28:00|30423.7
05:28:01|30422.37
05:28:03|30422.37
05:28:04|30422.37
05:28:05|30422.37
05:28:06|30422.37
05:28:07|30422.37
05:28:08|30425.17
05:28:09|30425.23
05:28:11|30422.37
05:28:12|30423.03
05:28:13|30425.11
05:28:14|30422.36
05:28:15|30420.71
05:28:16|30420.7
05:28:18|30420.7
05:28:18|30420.7
05:28:20|30420.7
05:28:21|30420.7
05:28:22|30420.7
05:28:23|30424.77
05:28:24|30420.71
05:28:25|30420.71
05:28:26|30420.7
05:28:27|30420.7
05:28:28|30419.17
05:28:29|30420.01
05:28:30|30420.71
05:28:31|30421.77
05:28:32|30421.77
05:28:34|30421.78
05:28:34|30421.78
05:28:36|30421.77
05:28:37|30420.23
05:28:38|30419.27
05:28:39|30419.28
05:28:40|30419.27
05:28:41|30419.27
05:28:42|30416.2
05:28:43|30416.2
05:28:44|30416.2
05:28:45|30416.2
05:28:46|30416.2
05:28:47|30416.2
05:28:48|30415.64
05:28:49|30415.63
05:28:50|30415.64
05:28:51|30415.63
05:28:52|30415.64
05:28:53|30415.63
05:28:54|30415.64
05:28:55|30415.63
05:28:56|30415.63
05:28:57|30415.63
05:28:58|30415.63
05:28:59|30415.64
05:29:00|30415.64
05:29:01|30415.64
05:29:02|30415.63
05:29:04|30414.72
05:29:05|30410.83
05:29:06|30407.55
05:29:07|30407.55
05:29:08|30407.55
05:29:09|30407.56
05:29:10|30403.8
05:29:11|30403.81
05:29:12|30403.8
05:29:14|30403.8
05:29:14|30403.8
05:29:15|30403.8
05:29:16|30403.8
05:29:17|30411.4
05:29:18|30423.02
05:29:19|30424.04
05:29:20|30424.05
05:29:21|30424.04
05:29:22|30424.04
05:29:23|30424.05
05:29:24|30424.04
05:29:25|30424.05
05:29:26|30427.38
05:29:27|30427.37
05:29:28|30427.37
05:29:29|30425.85
05:29:30|30425.74
05:29:32|30425.74
05:29:33|30424.09
05:29:35|30424.09
05:29:35|30424.1
05:29:37|30424.09
05:29:38|30424.1
05:29:39|30424.1
05:29:40|30424.09
05:29:41|30424.09
05:29:42|30424.1
05:29:43|30424.09
05:29:44|30424.09
05:29:45|30430.
05:29:46|30429.99
05:29:47|30430.
05:29:48|30431.57
05:29:50|30434.6
05:29:50|30434.61
05:29:51|30434.61
05:29:52|30434.6
05:29:54|30434.6
05:29:55|30434.6
05:29:56|30437.65
05:29:57|30437.66
05:29:57|30437.66
05:29:59|30437.65
05:29:59|30437.65
05:30:00|30437.66
05:30:03|30437.66
05:30:03|30437.65
05:30:04|30429.16
05:30:05|30429.15
05:30:07|30424.42
05:30:08|30424.1
05:30:09|30424.09
05:30:11|30424.09
05:30:11|30424.09
05:30:13|30424.09
05:30:14|30424.1
05:30:15|30424.1
05:30:16|30424.1
05:30:17|30424.1
05:30:18|30424.09
05:30:19|30424.09
05:30:20|30424.1
05:30:21|30424.1
05:30:22|30423.95
05:30:23|30423.95
05:30:24|30423.95
05:30:25|30423.95
05:30:27|30423.95
05:30:27|30423.96
05:30:28|30423.95
05:30:29|30423.96
05:30:30|30423.95
05:30:31|30423.95
05:30:32|30423.96
05:30:34|30419.15
05:30:35|30417.69
05:30:36|30416.47
05:30:38|30416.46
05:30:39|30418.6
05:30:41|30419.51
05:30:41|30419.51
05:30:43|30419.51
05:30:44|30416.95
05:30:45|30416.96
05:30:46|30416.93
05:30:47|30416.92
05:30:48|30416.92
05:30:50|30412.09
05:30:51|30412.09
05:30:52|30412.1
05:30:53|30412.1
05:30:54|30410.
05:30:54|30398.6
05:30:56|30406.38
05:30:57|30406.38
05:30:57|30406.38
05:30:59|30406.38
05:31:00|30406.39
05:31:01|30412.2
05:31:01|30412.47
05:31:03|30412.48
05:31:03|30412.48
05:31:04|30415.87
05:31:06|30415.88
05:31:06|30415.87
05:31:08|30415.87
05:31:09|30402.69
05:31:09|30403.69
05:31:10|30415.42
05:31:12|30415.43
05:31:12|30415.42
05:31:14|30415.43
05:31:15|30411.9
05:31:16|30411.91
05:31:17|30411.9
05:31:18|30411.9
05:31:19|30411.91
05:31:20|30411.9
05:31:21|30411.9
05:31:22|30411.9
05:31:23|30411.9
05:31:24|30411.9
05:31:25|30411.9
05:31:27|30411.9
05:31:27|30411.9
05:31:28|30411.9
05:31:30|30411.91
05:31:30|30411.9
05:31:32|30411.91
05:31:33|30411.9
05:31:34|30411.9
05:31:35|30411.9
05:31:36|30411.9
05:31:37|30411.9
05:31:38|30411.9
05:31:39|30411.91
05:31:39|30411.9
05:31:42|30411.9
05:31:45|30411.9
05:31:46|30416.23
05:31:46|30416.22
05:31:47|30416.22
05:31:49|30416.22
05:31:50|30416.23
05:31:50|30416.22
05:31:51|30416.22
05:31:52|30416.22
05:31:53|30415.87
05:31:55|30415.87
05:31:55|30415.87
05:31:57|30415.88
05:31:57|30415.88
05:31:59|30415.88
05:32:00|30415.87
05:32:01|30415.88
05:32:01|30421.86
05:32:03|30423.03
05:32:04|30423.03
05:32:05|30423.04
05:32:06|30408.35
05:32:07|30411.38
05:32:09|30400.72
05:32:09|30402.24
05:32:11|30402.44
05:32:11|30402.45
05:32:13|30403.96
05:32:14|30403.96
05:32:15|30403.96
05:32:16|30403.95
05:32:16|30400.77
05:32:18|30401.51
05:32:18|30401.52
05:32:20|30401.51
05:32:21|30401.51
05:32:22|30401.51
05:32:22|30401.52
05:32:24|30401.51
05:32:24|30401.52
05:32:26|30401.51
05:32:27|30401.51
05:32:28|30401.51
05:32:29|30401.52
05:32:29|30401.51
05:32:31|30401.51
05:32:32|30401.52
05:32:32|30402.32
05:32:34|30403.06
05:32:34|30403.07
05:32:35|30409.37
05:32:36|30409.37
05:32:38|30409.37
05:32:40|30407.21
05:32:40|30407.21
05:32:42|30403.81
05:32:43|30403.81
05:32:45|30403.8
05:32:45|30403.81
05:32:48|30403.81
05:32:48|30403.8
05:32:49|30403.8
05:32:51|30403.8
05:32:52|30403.8
05:32:53|30403.8
05:32:54|30403.8
05:32:55|30403.81
05:32:57|30403.8
05:32:57|30403.81
05:32:59|30403.8
05:33:00|30403.8
05:33:01|30403.8
05:33:02|30403.8
05:33:03|30403.8
05:33:04|30403.8
05:33:05|30403.81
05:33:06|30403.8
05:33:07|30403.81
05:33:08|30403.81
05:33:09|30402.45
05:33:10|30402.
05:33:11|30402.
05:33:12|30402.
05:33:13|30402.
05:33:14|30402.01
05:33:15|30402.
05:33:16|30402.
05:33:17|30406.09
05:33:18|30409.37
05:33:19|30409.87
05:33:20|30412.29
05:33:21|30416.22
05:33:22|30416.22
05:33:23|30416.21
05:33:24|30416.22
05:33:26|30416.22
05:33:26|30413.62
05:33:27|30412.38
05:33:28|30412.38
05:33:29|30412.39
05:33:31|30410.3
05:33:32|30410.3
05:33:33|30410.3
05:33:34|30410.3
05:33:34|30413.36
05:33:36|30413.36
05:33:38|30413.36
05:33:39|30413.36
05:33:41|30413.36
05:33:42|30413.37
05:33:43|30413.37
05:33:45|30413.36
05:33:45|30415.65
05:33:47|30416.41
05:33:49|30416.4
05:33:49|30416.41
05:33:50|30416.41
05:33:52|30416.4
05:33:54|30416.4
05:33:54|30416.4
05:33:56|30416.4
05:33:57|30416.4
05:33:57|30416.4
05:33:58|30416.41
05:34:00|30416.41
05:34:01|30416.41
05:34:02|30416.4
05:34:03|30416.4
05:34:04|30416.41
05:34:05|30416.4
05:34:06|30416.41
05:34:07|30416.4
05:34:08|30416.4
05:34:09|30416.41
05:34:10|30416.41
05:34:12|30416.41
05:34:12|30416.4
05:34:13|30416.41
05:34:14|30418.2
05:34:15|30420.31
05:34:16|30418.6
05:34:17|30418.6
05:34:18|30418.6
05:34:19|30418.59
05:34:20|30418.59
05:34:22|30418.59
05:34:23|30418.59
05:34:24|30418.59
05:34:25|30418.6
05:34:26|30418.6
05:34:27|30418.6
05:34:28|30418.6
05:34:29|30418.6
05:34:30|30418.6
05:34:31|30418.59
05:34:32|30418.6
05:34:33|30418.59
05:34:34|30418.59
05:34:35|30418.6
05:34:36|30418.6
05:34:37|30422.21
05:34:38|30422.2
05:34:39|30422.21
05:34:41|30429.95
05:34:42|30429.72
05:34:43|30426.83
05:34:45|30426.83
05:34:47|30426.82
05:34:47|30426.82
05:34:48|30426.82
05:34:49|30426.82
05:34:50|30426.83
05:34:52|30426.83
05:34:52|30426.83
05:34:54|30426.83
05:34:55|30426.83
05:34:57|30426.83
05:34:57|30426.83
05:34:58|30426.82
05:34:59|30426.82
05:35:00|30426.83
05:35:01|30423.03
05:35:03|30423.03
05:35:03|30423.03
05:35:04|30423.03
05:35:05|30423.03
05:35:07|30423.19
05:35:08|30423.19
05:35:09|30423.2
05:35:10|30423.2
05:35:12|30423.19
05:35:12|30423.19
05:35:14|30423.2
05:35:14|30429.1
05:35:15|30429.09
05:35:16|30429.09
05:35:17|30429.1
05:35:18|30429.1
05:35:19|30429.1
05:35:20|30429.1
05:35:21|30429.1
05:35:22|30429.09
05:35:23|30429.09
05:35:24|30429.09
05:35:25|30429.1
05:35:26|30429.1
05:35:27|30431.32
05:35:28|30433.46
05:35:29|30433.46
05:35:30|30433.46
05:35:31|30433.46
05:35:32|30430.22
05:35:33|30428.62
05:35:34|30426.61
05:35:35|30426.61
05:35:36|30426.61
05:35:37|30426.62
05:35:38|30426.62
05:35:40|30426.62
05:35:42|30426.62
05:35:43|30426.62
05:35:45|30426.61
05:35:45|30426.62
05:35:46|30426.61
05:35:47|30426.61
05:35:48|30426.62
05:35:49|30426.61
05:35:50|30419.48
05:35:51|30419.49
05:35:53|30419.48
05:35:54|30417.71
05:35:54|30411.57
05:35:56|30411.01
05:35:57|30411.01
05:35:57|30411.
05:35:59|30411.
05:35:59|30411.01
05:36:01|30411.01
05:36:03|30411.
05:36:03|30411.01
05:36:04|30411.01
05:36:05|30411.
05:36:06|30411.
05:36:07|30411.01
05:36:08|30411.01
05:36:09|30411.
05:36:10|30411.
05:36:11|30411.
05:36:12|30411.
05:36:13|30411.01
05:36:14|30411.01
05:36:15|30425.
05:36:16|30425.85
05:36:18|30425.85
05:36:19|30426.6
05:36:20|30426.61
05:36:21|30426.6
05:36:22|30426.61
05:36:23|30426.61
05:36:24|30423.56
05:36:25|30423.56
05:36:26|30423.56
05:36:27|30423.56
05:36:29|30423.55
05:36:29|30423.56
05:36:30|30423.56
05:36:32|30420.43
05:36:33|30420.37
05:36:33|30420.37
05:36:34|30420.36
05:36:36|30420.
05:36:36|30420.
05:36:37|30418.6
05:36:38|30418.6
05:36:39|30418.6
05:36:41|30418.6
05:36:43|30418.6
05:36:44|30418.6
05:36:45|30418.6
05:36:47|30418.61
05:36:47|30418.6
05:36:48|30418.6
05:36:49|30418.6
05:36:50|30418.6
05:36:51|30416.46
05:36:53|30413.8
05:36:53|30412.89
05:36:54|30412.77
05:36:56|30412.77
05:36:57|30412.74
05:36:58|30412.75
05:37:00|30412.74
05:37:00|30412.75
05:37:02|30412.74
05:37:02|30412.75
05:37:04|30412.74
05:37:04|30415.2
05:37:06|30415.53
05:37:07|30415.7
05:37:08|30420.88
05:37:09|30420.89
05:37:10|30420.89
05:37:11|30420.88
05:37:12|30420.88
05:37:13|30420.88
05:37:14|30420.88
05:37:15|30420.88
05:37:16|30420.88
05:37:17|30420.89
05:37:18|30420.89
05:37:19|30420.89
05:37:20|30420.89
05:37:21|30420.88
05:37:22|30420.89
05:37:23|30420.89
05:37:24|30420.88
05:37:26|30420.88
05:37:26|30420.88
05:37:27|30420.88
05:37:29|30420.89
05:37:29|30420.88
05:37:31|30420.88
05:37:31|30420.89
05:37:32|30420.89
05:37:34|30420.89
05:37:35|30420.89
05:37:36|30420.89
05:37:37|30420.89
05:37:38|30420.88
05:37:39|30420.89
05:37:41|30420.89
05:37:42|30420.89
05:37:42|30420.89
05:37:44|30420.88
05:37:44|30420.88
05:37:45|30420.88
05:37:46|30420.88
05:37:48|30420.88
05:37:49|30420.87
05:37:50|30419.35
05:37:51|30419.35
05:37:52|30419.36
05:37:53|30419.35
05:37:54|30419.35
05:37:55|30419.35
05:37:56|30419.35
05:37:57|30419.36
05:37:58|30419.35
05:38:00|30419.36
05:38:01|30419.35
05:38:02|30419.35
05:38:04|30419.35
05:38:05|30419.35
05:38:06|30419.36
05:38:08|30419.36
05:38:08|30419.36
05:38:10|30419.36
05:38:11|30419.35
05:38:12|30419.36
05:38:13|30419.35
05:38:14|30419.35
05:38:16|30419.36
05:38:16|30419.36
05:38:18|30426.61
05:38:19|30426.62
05:38:20|30426.62
05:38:20|30426.61
05:38:21|30426.61
05:38:23|30426.61
05:38:24|30426.61
05:38:25|30426.62
05:38:26|30426.61
05:38:27|30426.61
05:38:28|30426.62
05:38:29|30426.62
05:38:30|30426.61
05:38:31|30426.62
05:38:33|30428.64
05:38:33|30428.64
05:38:34|30428.64
05:38:36|30428.64
05:38:36|30428.64
05:38:37|30428.64
05:38:38|30428.65
05:38:40|30428.64
05:38:42|30428.64
05:38:43|30428.64
05:38:45|30426.64
05:38:46|30422.86
05:38:47|30422.86
05:38:48|30422.86
05:38:49|30422.86
05:38:49|30422.85
05:38:51|30422.86
05:38:52|30422.86
05:38:53|30422.86
05:38:54|30422.86
05:38:55|30426.23
05:38:56|30426.23
05:38:57|30426.23
05:38:58|30426.23
05:38:59|30428.64
05:39:01|30428.64
05:39:01|30428.64
05:39:02|30440.18
05:39:03|30440.19
05:39:04|30440.18
05:39:06|30440.18
05:39:07|30440.18
05:39:08|30440.18
05:39:09|30438.04
05:39:10|30437.14
05:39:11|30437.14
05:39:12|30437.14
05:39:13|30437.15
05:39:14|30437.14
05:39:15|30437.14
05:39:16|30437.14
05:39:17|30437.15
05:39:18|30437.15
05:39:19|30437.15
05:39:20|30437.15
05:39:21|30437.2
05:39:22|30437.19
05:39:23|30440.17
05:39:24|30440.17
05:39:25|30440.17
05:39:26|30440.17
05:39:27|30440.18
05:39:28|30440.17
05:39:29|30440.19
05:39:30|30440.2
05:39:31|30440.19
05:39:32|30442.58
05:39:33|30442.58
05:39:34|30442.58
05:39:35|30442.59
05:39:36|30442.59
05:39:37|30440.61
05:39:38|30440.62
05:39:39|30440.62
05:39:40|30440.62
05:39:41|30440.62
05:39:42|30440.61
05:39:44|30440.61
05:39:44|30440.62
05:39:46|30440.62
05:39:47|30440.62
05:39:49|30447.24
05:39:50|30447.24
05:39:50|30447.23
05:39:52|30447.23
05:39:53|30447.23
05:39:54|30445.47
05:39:55|30444.65
05:39:56|30444.65
05:39:57|30444.65
05:39:58|30444.65
05:39:59|30444.65
05:40:00|30444.65
05:40:02|30444.66
05:40:03|30444.66
05:40:03|30444.66
05:40:05|30444.65
05:40:06|30444.66
05:40:07|30444.66
05:40:08|30444.65
05:40:09|30431.7
05:40:11|30430.94
05:40:11|30430.94
05:40:13|30430.71
05:40:14|30430.71
05:40:15|30430.71
05:40:17|30438.11
05:40:17|30438.12
05:40:18|30438.12
05:40:19|30438.13
05:40:21|30438.13
05:40:21|30441.21
05:40:22|30442.8
05:40:23|30442.81
05:40:24|30442.81
05:40:25|30442.81
05:40:26|30442.81
05:40:27|30442.81
05:40:28|30444.73
05:40:29|30445.76
05:40:30|30445.76
05:40:31|30445.76
05:40:32|30445.76
05:40:33|30445.76
05:40:34|30445.76
05:40:35|30448.82
05:40:36|30447.34
05:40:38|30447.32
05:40:38|30447.32
05:40:39|30447.32
05:40:40|30447.32
05:40:42|30444.45
05:40:43|30444.45
05:40:45|30444.45
05:40:46|30444.45
05:40:47|30444.45
05:40:48|30444.46
05:40:49|30444.45
05:40:51|30444.45
05:40:51|30444.45
05:40:53|30448.17
05:40:54|30448.17
05:40:56|30448.95
05:40:56|30448.95
05:40:57|30447.75
05:40:58|30447.73
05:40:59|30447.74
05:41:01|30447.73
05:41:01|30447.74
05:41:03|30445.98
05:41:03|30445.98
05:41:04|30445.98
05:41:06|30445.98
05:41:07|30445.99
05:41:08|30445.98
05:41:09|30445.98
05:41:10|30445.99
05:41:11|30445.99
05:41:12|30445.99
05:41:13|30445.99
05:41:14|30445.98
05:41:15|30445.18
05:41:16|30445.19
05:41:17|30445.19
05:41:18|30445.19
05:41:20|30445.18
05:41:20|30445.18
05:41:22|30445.18
05:41:22|30445.18
05:41:24|30442.38
05:41:24|30442.39
05:41:26|30441.98
05:41:26|30440.39
05:41:27|30437.05
05:41:29|30435.95
05:41:29|30435.58
05:41:30|30435.59
05:41:31|30435.59
05:41:33|30433.87
05:41:33|30433.87
05:41:35|30433.87
05:41:36|30432.73
05:41:36|30432.73
05:41:38|30432.73
05:41:38|30432.73
05:41:39|30432.73
05:41:41|30432.73
05:41:41|30432.73
05:41:43|30432.74
05:41:44|30432.73
05:41:45|30432.73
05:41:47|30432.73
05:41:48|30432.73
05:41:48|30432.73
05:41:50|30432.73
05:41:51|30432.73
05:41:52|30432.73
05:41:52|30432.73
05:41:53|30431.59
05:41:55|30431.59
05:41:56|30431.59
05:41:57|30431.59
05:41:58|30431.59
05:41:59|30431.6
05:42:00|30431.59
05:42:01|30435.58
05:42:02|30435.58
05:42:03|30435.57
05:42:04|30435.57
05:42:05|30433.73
05:42:07|30433.72
05:42:07|30433.02
05:42:09|30433.01
05:42:09|30433.02
05:42:10|30433.01
05:42:12|30424.69
05:42:13|30424.68
05:42:14|30420.89
05:42:15|30420.89
05:42:15|30420.89
05:42:16|30420.89
05:42:17|30420.89
05:42:19|30420.01
05:42:20|30418.23
05:42:20|30404.12
05:42:22|30404.11
05:42:23|30404.07
05:42:24|30403.95
05:42:24|30400.31
05:42:27|30400.06
05:42:27|30400.06
05:42:28|30400.06
05:42:29|30400.05
05:42:30|30400.01
05:42:31|30400.
05:42:32|30400.
05:42:33|30398.63
05:42:34|30396.14
05:42:35|30396.14
05:42:37|30393.61
05:42:38|30393.62
05:42:39|30393.61
05:42:40|30393.62
05:42:41|30392.93
05:42:42|30391.88
05:42:43|30391.88
05:42:43|30391.88
05:42:44|30391.88
05:42:46|30398.62
05:42:47|30402.
05:42:48|30402.
05:42:50|30401.99
05:42:51|30401.99
05:42:52|30401.99
05:42:54|30401.99
05:42:55|30401.99
05:42:56|30401.99
05:42:57|30407.88
05:42:58|30407.88
05:42:59|30407.88
05:43:00|30407.89
05:43:01|30407.89
05:43:03|30407.88
05:43:03|30407.88
05:43:04|30407.88
05:43:05|30407.89
05:43:06|30407.89
05:43:08|30407.89
05:43:09|30407.89
05:43:10|30407.88
05:43:11|30407.88
05:43:12|30407.88
05:43:14|30406.36
05:43:14|30406.36
05:43:15|30406.37
05:43:16|30406.37
05:43:17|30406.37
05:43:18|30406.37
05:43:19|30406.37
05:43:20|30406.37
05:43:21|30406.36
05:43:22|30406.37
05:43:23|30406.37
05:43:24|30406.37
05:43:25|30406.36
05:43:26|30406.36
05:43:28|30406.37
05:43:29|30406.37
05:43:30|30406.37
05:43:30|30406.37
05:43:32|30406.37
05:43:32|30406.37
05:43:34|30406.37
05:43:35|30406.37
05:43:35|30406.37
05:43:37|30409.42
05:43:38|30409.42
05:43:38|30411.2
05:43:40|30411.88
05:43:41|30411.88
05:43:42|30411.88
05:43:43|30411.88
05:43:44|30411.88
05:43:45|30411.88
05:43:46|30411.88
05:43:46|30414.95
05:43:47|30418.04
05:43:49|30419.
05:43:49|30418.99
05:43:51|30418.99
05:43:51|30418.99
05:43:53|30418.99
05:43:53|30418.99
05:43:54|30419.
05:43:56|30419.
05:43:57|30419.
05:43:58|30419.
05:43:59|30419.
05:44:00|30419.
05:44:01|30416.25
05:44:02|30416.25
05:44:03|30416.25
05:44:04|30416.25
05:44:05|30416.26
05:44:07|30416.26
05:44:08|30416.26
05:44:09|30416.25
05:44:10|30416.25
05:44:11|30416.25
05:44:12|30416.25
05:44:13|30416.15
05:44:14|30416.15
05:44:15|30416.15
05:44:16|30416.16
05:44:17|30416.16
05:44:19|30416.16
05:44:20|30416.15
05:44:20|30416.15
05:44:21|30416.15
05:44:23|30416.15
05:44:24|30422.25
05:44:25|30424.43
05:44:26|30424.44
05:44:27|30424.43
05:44:28|30424.43
05:44:30|30424.44
05:44:30|30424.44
05:44:31|30424.44
05:44:33|30424.44
05:44:33|30424.44
05:44:34|30424.44
05:44:36|30424.44
05:44:37|30424.44
05:44:38|30424.44
05:44:39|30424.44
05:44:40|30424.44
05:44:41|30424.44
05:44:42|30424.44
05:44:43|30424.43
05:44:44|30424.43
05:44:45|30426.56
05:44:47|30432.26
05:44:47|30432.26
05:44:49|30432.25
05:44:51|30432.25
05:44:52|30432.26
05:44:53|30432.26
05:44:54|30432.26
05:44:55|30432.26
05:44:56|30432.26
05:44:57|30432.25
05:44:58|30432.26
05:44:59|30432.25
05:45:00|30432.26
05:45:01|30432.25
05:45:03|30432.25
05:45:04|30432.25
05:45:04|30430.45
05:45:06|30430.46
05:45:07|30430.46
05:45:09|30430.45
05:45:09|30430.46
05:45:11|30430.46
05:45:12|30430.45
05:45:13|30430.45
05:45:13|30430.46
05:45:14|30430.45
05:45:15|30430.45
05:45:16|30430.46
05:45:18|30430.72
05:45:19|30430.72
05:45:20|30434.07
05:45:21|30434.07
05:45:22|30434.07
05:45:23|30434.07
05:45:24|30434.07
05:45:25|30434.06
05:45:26|30434.06
05:45:27|30434.06
05:45:28|30434.06
05:45:29|30434.06
05:45:30|30434.07
05:45:31|30434.07
05:45:32|30434.06
05:45:33|30434.06
05:45:34|30434.06
05:45:35|30434.07
05:45:36|30434.07
05:45:37|30434.06
05:45:38|30434.06
05:45:39|30434.07
05:45:40|30434.06
05:45:41|30433.43
05:45:42|30433.43
05:45:43|30430.72
05:45:44|30430.45
05:45:45|30430.45
05:45:46|30424.45
05:45:47|30424.45
05:45:48|30424.45
05:45:49|30424.44
05:45:50|30422.58
05:45:51|30422.57
05:45:52|30422.57
05:45:53|30422.57
05:45:54|30422.57
05:45:55|30422.58
05:45:56|30422.58
05:45:57|30422.57
05:45:58|30420.01
05:45:59|30420.
05:46:00|30420.
05:46:01|30420.01
05:46:02|30420.01
05:46:03|30420.01
05:46:04|30420.01
05:46:05|30418.2
05:46:06|30417.96
05:46:07|30416.94
05:46:08|30416.32
05:46:10|30415.81
05:46:10|30415.81
05:46:12|30415.82
05:46:13|30415.81
05:46:14|30415.81
05:46:15|30417.35
05:46:16|30417.77
05:46:18|30417.77
05:46:18|30420.9
05:46:20|30420.9
05:46:21|30420.9
05:46:22|30420.9
05:46:23|30420.89
05:46:23|30420.89
05:46:25|30420.9
05:46:27|30420.89
05:46:27|30420.89
05:46:28|30420.89
05:46:29|30420.89
05:46:30|30420.89
05:46:31|30419.31
05:46:32|30419.31
05:46:33|30413.24
05:46:34|30413.24
05:46:35|30413.23
05:46:36|30413.24
05:46:37|30413.23
05:46:38|30413.23
05:46:39|30413.23
05:46:40|30413.23
05:46:41|30411.1
05:46:42|30407.09
05:46:43|30406.35
05:46:45|30406.34
05:46:45|30406.35
05:46:46|30406.35
05:46:48|30406.35
05:46:50|30406.35
05:46:51|30406.35
05:46:52|30402.64
05:46:53|30404.56
05:46:54|30404.56
05:46:55|30404.56
05:46:56|30396.03
05:46:57|30396.04
05:46:58|30396.03
05:46:59|30399.99
05:47:00|30404.
05:47:01|30403.99
05:47:02|30403.99
05:47:03|30403.99
05:47:04|30404.
05:47:05|30403.99
05:47:06|30403.99
05:47:07|30403.99
05:47:08|30403.99
05:47:09|30403.99
05:47:10|30403.99
05:47:11|30404.
05:47:13|30403.99
05:47:15|30399.19
05:47:15|30399.19
05:47:16|30399.19
05:47:18|30399.2
05:47:18|30399.2
05:47:19|30397.87
05:47:20|30396.22
05:47:22|30396.22
05:47:23|30393.2
05:47:24|30391.72
05:47:25|30391.72
05:47:26|30391.72
05:47:27|30391.7
05:47:28|30385.65
05:47:29|30385.65
05:47:30|30385.66
05:47:31|30386.55
05:47:32|30386.56
05:47:33|30386.56
05:47:35|30388.79
05:47:36|30388.79
05:47:36|30388.79
05:47:38|30388.8
05:47:39|30388.79
05:47:40|30388.8
05:47:41|30388.8
05:47:41|30388.8
05:47:43|30388.8
05:47:44|30388.8
05:47:45|30388.79
05:47:47|30388.8
05:47:47|30388.79
05:47:48|30388.79
05:47:49|30388.79
05:47:50|30388.79
05:47:51|30384.99
05:47:52|30384.99
05:47:54|30387.98
05:47:56|30388.68
05:47:56|30388.67
05:47:58|30388.68
05:47:59|30388.67
05:48:00|30388.68
05:48:02|30388.67
05:48:02|30388.68
05:48:04|30388.68
05:48:05|30388.68
05:48:05|30395.58
05:48:07|30395.58
05:48:07|30395.57
05:48:09|30395.61
05:48:10|30395.61
05:48:11|30395.61
05:48:11|30395.61
05:48:13|30397.64
05:48:14|30397.65
05:48:14|30397.64
05:48:15|30397.64
05:48:17|30397.64
05:48:18|30397.64
05:48:18|30397.64
05:48:19|30397.64
05:48:21|30397.65
05:48:21|30397.65
05:48:23|30397.64
05:48:24|30397.64
05:48:24|30397.65
05:48:26|30397.64
05:48:26|30397.64
05:48:27|30397.65
05:48:29|30398.11
05:48:29|30398.11
05:48:31|30399.12
05:48:32|30399.12
05:48:32|30399.13
05:48:33|30399.12
05:48:34|30399.12
05:48:36|30399.12
05:48:36|30399.12
05:48:37|30399.13
05:48:39|30399.12
05:48:40|30399.13
05:48:40|30399.13
05:48:42|30399.13
05:48:43|30399.12
05:48:44|30399.12
05:48:45|30399.13
05:48:46|30403.95
05:48:47|30404.02
05:48:49|30404.57
05:48:49|30404.57
05:48:50|30404.58
05:48:52|30404.57
05:48:53|30404.57
05:48:55|30404.57
05:48:56|30404.57
05:48:57|30404.57
05:48:58|30404.58
05:49:00|30404.58
05:49:01|30404.58
05:49:01|30404.58
05:49:02|30404.57
05:49:03|30404.57
05:49:05|30404.57
05:49:06|30404.58
05:49:07|30412.26
05:49:07|30412.26
05:49:08|30408.76
05:49:10|30406.4
05:49:11|30406.4
05:49:12|30406.4
05:49:13|30406.41
05:49:15|30406.4
05:49:15|30404.45
05:49:17|30404.45
05:49:17|30404.12
05:49:18|30404.13
05:49:19|30404.12
05:49:20|30404.12
05:49:21|30404.13
05:49:23|30400.63
05:49:23|30400.64
05:49:24|30400.63
05:49:25|30400.63
05:49:27|30400.63
05:49:28|30400.63
05:49:28|30400.63
05:49:29|30400.64
05:49:31|30395.88
05:49:33|30393.35
05:49:33|30392.78
05:49:34|30391.7
05:49:35|30389.28
05:49:36|30384.9
05:49:37|30384.9
05:49:38|30384.9
05:49:39|30388.29
05:49:40|30388.67
05:49:41|30388.67
05:49:42|30388.67
05:49:43|30388.66
05:49:44|30388.67
05:49:45|30388.66
05:49:46|30388.66
05:49:47|30388.66
05:49:49|30388.66
05:49:50|30387.14
05:49:51|30387.15
05:49:53|30387.14
05:49:54|30387.14
05:49:56|30387.14
05:49:56|30387.14
05:49:57|30387.14
05:49:58|30387.15
05:49:59|30385.63
05:50:00|30385.63
05:50:01|30385.62
05:50:02|30381.26
05:50:04|30370.01
05:50:04|30369.99
05:50:06|30369.91
05:50:07|30368.48
05:50:08|30368.46
05:50:09|30375.34
05:50:10|30377.36
05:50:11|30377.36
05:50:12|30383.43
05:50:13|30383.43
05:50:15|30383.43
05:50:15|30383.43
05:50:16|30392.44
05:50:17|30378.2
05:50:19|30378.19
05:50:20|30378.19
05:50:21|30378.19
05:50:22|30378.2
05:50:23|30378.19
05:50:23|30378.2
05:50:25|30378.19
05:50:26|30378.2
05:50:27|30378.19
05:50:28|30378.19
05:50:29|30378.19
05:50:30|30383.85
05:50:31|30383.86
05:50:33|30383.86
05:50:34|30383.86
05:50:35|30383.85
05:50:36|30381.9
05:50:37|30380.06
05:50:38|30380.04
05:50:39|30380.02
05:50:40|30380.02
05:50:41|30380.03
05:50:42|30380.03
05:50:43|30380.02
05:50:44|30380.03
05:50:46|30381.21
05:50:46|30382.3
05:50:48|30387.42
05:50:49|30387.41
05:50:50|30387.42
05:50:52|30387.42
05:50:52|30387.42
05:50:54|30387.42
05:50:55|30387.42
05:50:56|30387.41
05:50:57|30387.42
05:50:58|30387.42
05:50:59|30387.41
05:51:00|30387.41
05:51:01|30387.41
05:51:03|30387.42
05:51:04|30387.41
05:51:05|30387.41
05:51:06|30387.41
05:51:07|30387.42
05:51:08|30387.42
05:51:09|30387.41
05:51:10|30387.41
05:51:11|30388.93
05:51:12|30390.45
05:51:14|30390.46
05:51:15|30390.46
05:51:15|30390.45
05:51:16|30390.45
05:51:17|30390.45
05:51:19|30390.45
05:51:19|30390.45
05:51:21|30390.45
05:51:22|30392.6
05:51:23|30393.61
05:51:23|30393.6
05:51:25|30393.6
05:51:26|30393.6
05:51:27|30393.61
05:51:28|30398.56
05:51:29|30398.57
05:51:30|30398.57
05:51:31|30398.56
05:51:32|30398.56
05:51:33|30398.56
05:51:35|30398.57
05:51:36|30398.57
05:51:37|30398.56
05:51:38|30398.57
05:51:39|30398.57
05:51:40|30398.56
05:51:41|30398.56
05:51:42|30393.63
05:51:43|30393.63
05:51:44|30393.62
05:51:45|30391.83
05:51:46|30391.79
05:51:47|30391.79
05:51:48|30391.8
05:51:49|30391.8
05:51:51|30391.8
05:51:52|30383.61
05:51:54|30375.92
05:51:55|30375.91
05:51:56|30375.91
05:51:57|30375.7
05:51:58|30374.77
05:51:58|30373.36
05:51:59|30368.25
05:52:00|30368.25
05:52:02|30368.25
05:52:02|30368.24
05:52:04|30368.25
05:52:05|30368.25
05:52:06|30366.44
05:52:06|30366.44
05:52:07|30366.45
05:52:09|30366.45
05:52:09|30366.44
05:52:10|30368.86
05:52:12|30368.87
05:52:12|30368.88
05:52:14|30368.87
05:52:15|30368.87
05:52:16|30368.88
05:52:16|30368.88
05:52:18|30368.88
05:52:18|30371.99
05:52:20|30372.
05:52:21|30372.
05:52:22|30372.
05:52:23|30371.99
05:52:24|30371.99
05:52:25|30372.
05:52:26|30371.99
05:52:27|30372.
05:52:28|30366.28
05:52:29|30366.23
05:52:30|30366.23
05:52:31|30366.22
05:52:33|30366.23
05:52:33|30366.23
05:52:35|30366.23
05:52:36|30361.17
05:52:37|30361.16
05:52:38|30361.16
05:52:39|30361.17
05:52:40|30361.17
05:52:41|30361.17
05:52:42|30361.16
05:52:42|30361.17
05:52:44|30361.17
05:52:45|30361.17
05:52:46|30361.16
05:52:47|30361.16
05:52:48|30361.17
05:52:49|30361.17
05:52:51|30361.17
05:52:52|30361.16
05:52:53|30359.63
05:52:55|30356.59
05:52:56|30356.59
05:52:57|30356.6
05:52:57|30355.26
05:52:59|30356.57
05:53:00|30356.59
05:53:01|30356.36
05:53:01|30355.07
05:53:03|30353.05
05:53:04|30348.82
05:53:05|30345.85
05:53:07|30306.99
05:53:07|30308.1
05:53:09|30322.34
05:53:09|30322.35
05:53:11|30329.64
05:53:12|30329.63
05:53:13|30329.63
05:53:15|30322.69
05:53:15|30322.69
05:53:16|30322.68
05:53:18|30322.69
05:53:18|30322.69
05:53:19|30322.69
05:53:20|30319.68
05:53:21|30319.66
05:53:22|30319.45
05:53:23|30318.23
05:53:25|30309.14
05:53:26|30309.14
05:53:27|30311.85
05:53:28|30312.2
05:53:29|30312.93
05:53:30|30312.92
05:53:30|30319.01
05:53:32|30319.02
05:53:33|30305.77
05:53:34|30308.55
05:53:35|30314.4
05:53:36|30314.42
05:53:37|30303.31
05:53:38|30303.63
05:53:39|30291.49
05:53:40|30287.92
05:53:41|30291.53
05:53:42|30291.52
05:53:43|30285.61
05:53:44|30283.03
05:53:45|30282.33
05:53:46|30285.01
05:53:47|30280.81
05:53:49|30272.54
05:53:49|30274.25
05:53:51|30281.01
05:53:52|30281.02
05:53:54|30285.87
05:53:54|30286.57
05:53:56|30288.24
05:53:57|30291.61
05:53:58|30295.83
05:53:59|30295.84
05:54:00|30295.83
05:54:01|30295.84
05:54:03|30292.8
05:54:04|30292.81
05:54:05|30292.8
05:54:06|30290.45
05:54:07|30289.78
05:54:08|30287.57
05:54:10|30281.01
05:54:10|30281.01
05:54:11|30281.01
05:54:13|30281.01
05:54:13|30281.01
05:54:14|30281.02
05:54:16|30281.01
05:54:17|30281.01
05:54:18|30281.01
05:54:19|30281.02
05:54:21|30286.37
05:54:22|30286.38
05:54:23|30288.64
05:54:24|30288.64
05:54:25|30288.63
05:54:26|30288.63
05:54:27|30288.63
05:54:29|30288.63
05:54:30|30288.64
05:54:31|30288.64
05:54:32|30288.63
05:54:33|30286.37
05:54:34|30286.37
05:54:35|30286.36
05:54:36|30280.44
05:54:37|30280.43
05:54:38|30277.78
05:54:39|30277.78
05:54:40|30277.78
05:54:41|30281.43
05:54:42|30281.43
05:54:43|30281.42
05:54:44|30281.43
05:54:45|30281.43
05:54:46|30281.42
05:54:47|30277.68
05:54:48|30279.47
05:54:49|30279.47
05:54:50|30279.46
05:54:51|30275.5
05:54:53|30276.59
05:54:54|30276.59
05:54:54|30282.25
05:54:55|30282.25
05:54:57|30282.25
05:54:57|30284.74
05:54:59|30287.71
05:54:59|30287.71
05:55:02|30287.7
05:55:03|30287.71
05:55:05|30287.7
05:55:05|30287.66
05:55:06|30283.91
05:55:08|30283.91
05:55:08|30283.9
05:55:09|30276.58
05:55:10|30274.31
05:55:11|30266.
05:55:13|30266.01
05:55:13|30256.5
05:55:14|30255.93
05:55:15|30255.46
05:55:16|30255.46
05:55:18|30260.94
05:55:18|30261.51
05:55:19|30260.08
05:55:20|30258.71
05:55:21|30258.51
05:55:22|30255.46
05:55:23|30250.82
05:55:24|30254.04
05:55:25|30254.04
05:55:26|30254.04
05:55:27|30254.04
05:55:28|30254.03
05:55:30|30254.03
05:55:30|30254.04
05:55:31|30255.2
05:55:32|30257.74
05:55:33|30260.1
05:55:34|30253.89
05:55:35|30256.23
05:55:36|30256.24
05:55:37|30256.23
05:55:38|30256.23
05:55:39|30256.23
05:55:40|30256.24
05:55:41|30256.23
05:55:42|30263.18
05:55:43|30264.41
05:55:44|30265.26
05:55:45|30267.54
05:55:46|30267.55
05:55:47|30274.66
05:55:48|30273.14
05:55:49|30271.98
05:55:50|30271.98
05:55:52|30270.67
05:55:52|30270.67
05:55:54|30269.03
05:55:55|30269.03
05:55:57|30268.77
05:55:58|30268.77
05:56:00|30267.46
05:56:00|30267.47
05:56:01|30266.59
05:56:03|30275.29
05:56:04|30270.39
05:56:04|30273.95
05:56:05|30273.95
05:56:07|30273.95
05:56:09|30273.94
05:56:09|30280.89
05:56:10|30280.9
05:56:12|30287.48
05:56:14|30289.45
05:56:15|30289.45
05:56:16|30293.07
05:56:17|30292.96
05:56:19|30287.46
05:56:20|30287.46
05:56:21|30287.46
05:56:22|30288.
05:56:23|30289.23
05:56:23|30289.23
05:56:24|30289.24
05:56:26|30289.24
05:56:26|30291.11
05:56:28|30291.11
05:56:28|30291.12
05:56:30|30291.12
05:56:31|30291.11
05:56:32|30291.11
05:56:33|30291.12
05:56:34|30291.12
05:56:35|30291.12
05:56:36|30291.11
05:56:38|30291.11
05:56:38|30291.11
05:56:39|30291.21
05:56:40|30291.22
05:56:41|30291.22
05:56:42|30291.22
05:56:43|30299.45
05:56:44|30299.45
05:56:46|30304.2
05:56:48|30307.57
05:56:48|30307.57
05:56:49|30307.58
05:56:50|30307.57
05:56:51|30307.57
05:56:52|30307.58
05:56:53|30307.58
05:56:55|30307.58
05:56:55|30307.57
05:56:57|30307.58
05:56:57|30307.58
05:57:00|30307.58
05:57:00|30307.58
05:57:01|30307.58
05:57:02|30307.58
05:57:03|30304.78
05:57:05|30304.78
05:57:06|30304.78
05:57:07|30306.3
05:57:09|30309.85
05:57:10|30314.39
05:57:11|30314.39
05:57:11|30314.4
05:57:13|30314.39
05:57:14|30314.39
05:57:15|30314.4
05:57:16|30314.4
05:57:17|30314.39
05:57:18|30309.38
05:57:19|30312.22
05:57:21|30312.42
05:57:22|30312.43
05:57:23|30312.43
05:57:24|30308.63
05:57:24|30305.73
05:57:25|30305.73
05:57:27|30302.39
05:57:27|30302.38
05:57:29|30302.39
05:57:30|30302.39
05:57:30|30300.6
05:57:32|30300.62
05:57:33|30300.62
05:57:34|30300.61
05:57:35|30300.62
05:57:35|30300.45
05:57:37|30300.01
05:57:38|30300.01
05:57:39|30300.01
05:57:39|30300.01
05:57:40|30300.
05:57:42|30300.01
05:57:42|30300.01
05:57:43|30303.6
05:57:44|30303.62
05:57:45|30303.62
05:57:47|30303.62
05:57:48|30303.61
05:57:49|30303.62
05:57:50|30303.61
05:57:52|30303.61
05:57:52|30303.61
05:57:53|30293.07
05:57:55|30293.07
05:57:56|30293.07
05:57:58|30293.07
05:57:58|30299.53
05:58:00|30299.53
05:58:01|30299.53
05:58:01|30302.83
05:58:03|30303.22
05:58:05|30303.21
05:58:05|30303.21
05:58:06|30303.21
05:58:07|30303.21
05:58:09|30303.22
05:58:09|30303.22
05:58:10|30303.22
05:58:11|30303.21
05:58:12|30299.53
05:58:14|30299.53
05:58:15|30299.53
05:58:15|30299.53
05:58:16|30299.53
05:58:18|30299.53
05:58:19|30293.07
05:58:21|30287.6
05:58:21|30287.6
05:58:23|30287.61
05:58:24|30287.61
05:58:25|30287.61
05:58:26|30285.8
05:58:28|30285.01
05:58:28|30285.02
05:58:29|30285.01
05:58:31|30285.01
05:58:32|30285.01
05:58:33|30285.01
05:58:34|30285.02
05:58:35|30285.02
05:58:36|30285.01
05:58:37|30285.02
05:58:38|30285.02
05:58:39|30285.01
05:58:40|30285.01
05:58:41|30285.02
05:58:42|30285.02
05:58:43|30285.02
05:58:44|30285.01
05:58:45|30285.02
05:58:47|30285.01
05:58:47|30287.24
05:58:48|30287.25
05:58:49|30290.26
05:58:50|30290.26
05:58:51|30290.26
05:58:54|30290.26
05:58:54|30290.26
05:58:55|30290.26
05:58:57|30294.88
05:58:57|30294.87
05:58:59|30294.87
05:59:01|30294.88
05:59:01|30295.74
05:59:02|30295.73
05:59:03|30295.73
05:59:04|30295.74
05:59:05|30293.93
05:59:06|30292.1
05:59:07|30292.09
05:59:08|30290.2
05:59:09|30286.93
05:59:10|30286.93
05:59:11|30288.6
05:59:12|30285.04
05:59:14|30285.03
05:59:15|30285.04
05:59:16|30285.04
05:59:17|30285.03
05:59:17|30285.03
05:59:18|30285.02
05:59:20|30278.96
05:59:22|30278.97
05:59:23|30282.74
05:59:24|30282.75
05:59:25|30281.3
05:59:26|30280.5
05:59:26|30280.49
05:59:27|30280.49
05:59:29|30280.49
05:59:30|30280.5
05:59:30|30282.51
05:59:32|30282.51
05:59:33|30282.51
05:59:34|30284.77
05:59:35|30284.77
05:59:36|30284.78
05:59:36|30284.77
05:59:38|30284.78
05:59:39|30285.99
05:59:40|30285.99
05:59:41|30286.
05:59:42|30286.
05:59:43|30286.
05:59:43|30289.78
05:59:45|30289.78
05:59:45|30290.2
05:59:47|30291.29
05:59:47|30291.29
05:59:49|30291.29
05:59:49|30289.39
05:59:51|30289.4
05:59:52|30289.4
05:59:53|30289.39
05:59:54|30289.4
05:59:55|30289.78
05:59:56|30289.78
05:59:57|30289.78
05:59:58|30291.11
06:00:00|30291.11
06:00:00|30291.12
06:00:02|30291.12
06:00:02|30289.4
06:00:03|30281.82
06:00:05|30279.47
06:00:06|30277.
06:00:07|30276.98
06:00:08|30276.98
06:00:09|30276.98
06:00:10|30273.95
06:00:11|30270.92
06:00:12|30270.92
06:00:13|30271.49
06:00:14|30271.48
06:00:15|30271.49
06:00:16|30268.
06:00:17|30268.01
06:00:18|30268.01
06:00:19|30264.97
06:00:20|30264.98
06:00:21|30261.95
06:00:22|30261.94
06:00:23|30261.94
06:00:24|30264.22
06:00:25|30232.69
06:00:26|30244.61
06:00:27|30246.99
06:00:28|30249.99
06:00:29|30249.99
06:00:31|30246.97
06:00:32|30246.97
06:00:33|30250.76
06:00:34|30250.76
06:00:35|30250.01
06:00:36|30244.04
06:00:37|30241.67
06:00:37|30240.93
06:00:39|30243.95
06:00:40|30243.96
06:00:41|30243.96
06:00:42|30248.54
06:00:43|30245.02
06:00:43|30245.02
06:00:44|30241.99
06:00:46|30240.94
06:00:47|30240.94
06:00:47|30240.94
06:00:49|30242.89
06:00:50|30245.67
06:00:50|30245.67
06:00:51|30242.65
06:00:53|30240.69
06:00:54|30240.68
06:00:55|30240.08
06:00:56|30240.07
06:00:57|30235.44
06:00:59|30235.45
06:01:00|30226.36
06:01:02|30230.59
06:01:02|30227.56
06:01:03|30224.53
06:01:05|30221.39
06:01:06|30221.4
06:01:07|30212.6
06:01:09|30197.57
06:01:09|30191.2
06:01:10|30201.69
06:01:11|30199.05
06:01:12|30195.18
06:01:13|30203.27
06:01:14|30195.19
06:01:15|30195.96
06:01:16|30193.07
06:01:17|30190.12
06:01:18|30202.
06:01:19|30190.13
06:01:20|30191.46
06:01:21|30194.53
06:01:23|30194.52
06:01:23|30191.52
06:01:24|30188.5
06:01:25|30181.06
06:01:27|30168.77
06:01:28|30166.96
06:01:29|30156.32
06:01:30|30159.48
06:01:31|30165.45
06:01:32|30165.36
06:01:33|30160.84
06:01:34|30182.16
06:01:35|30176.06
06:01:36|30173.1
06:01:37|30173.1
06:01:38|30164.87
06:01:40|30159.81
06:01:40|30158.83
06:01:41|30155.47
06:01:42|30152.81
06:01:43|30156.58
06:01:44|30159.92
06:01:45|30154.9
06:01:46|30158.97
06:01:47|30158.97
06:01:49|30156.82
06:01:50|30156.82
06:01:52|30162.89
06:01:52|30168.69
06:01:53|30168.69
06:01:54|30172.35
06:01:55|30169.54
06:01:56|30168.7
06:01:58|30168.45
06:02:00|30166.59
06:02:01|30173.1
06:02:03|30176.26
06:02:04|30183.28
06:02:05|30193.19
06:02:06|30185.17
06:02:07|30178.4
06:02:08|30178.56
06:02:09|30180.08
06:02:11|30181.32
06:02:12|30181.31
06:02:13|30181.31
06:02:14|30183.78
06:02:15|30189.81
06:02:16|30192.33
06:02:17|30192.33
06:02:18|30192.33
06:02:19|30192.33
06:02:20|30192.33
06:02:22|30195.19
06:02:22|30198.3
06:02:24|30203.8
06:02:25|30212.18
06:02:26|30207.02
06:02:28|30194.94
06:02:28|30194.94
06:02:29|30194.93
06:02:30|30194.97
06:02:32|30200.37
06:02:33|30200.37
06:02:33|30205.9
06:02:34|30204.43
06:02:35|30204.2
06:02:36|30204.19
06:02:38|30204.2
06:02:39|30204.19
06:02:39|30202.32
06:02:40|30202.32
06:02:41|30202.33
06:02:43|30202.32
06:02:44|30202.33
06:02:45|30206.34
06:02:46|30210.44
06:02:47|30210.43
06:02:48|30210.43
06:02:49|30210.43
06:02:50|30210.43
06:02:51|30210.43
06:02:52|30210.44
06:02:53|30210.44
06:02:54|30216.49
06:02:55|30216.49
06:02:56|30216.49
06:02:58|30213.45
06:02:59|30213.46
06:03:01|30213.46
06:03:02|30214.45
06:03:03|30219.99
06:03:04|30219.99
06:03:05|30219.99
06:03:07|30221.52
06:03:07|30221.52
06:03:09|30217.46
06:03:10|30217.46
06:03:11|30217.45
06:03:11|30216.99
06:03:13|30215.43
06:03:14|30215.43
06:03:14|30215.43
06:03:16|30215.43
06:03:17|30219.28
06:03:18|30219.29
06:03:19|30219.28
06:03:20|30220.81
06:03:21|30224.29
06:03:22|30224.3
06:03:23|30224.29
06:03:24|30229.27
06:03:25|30229.26
06:03:27|30229.26
06:03:28|30229.26
06:03:29|30229.27
06:03:30|30229.99
06:03:31|30230.
06:03:32|30235.28
06:03:33|30236.04
06:03:34|30236.05
06:03:35|30236.04
06:03:36|30236.05
06:03:37|30236.05
06:03:38|30239.99
06:03:40|30244.38
06:03:40|30249.
06:03:41|30249.
06:03:42|30248.82
06:03:43|30245.69
06:03:44|30245.7
06:03:45|30242.79
06:03:46|30236.61
06:03:47|30232.21
06:03:48|30229.26
06:03:49|30223.24
06:03:51|30217.41
06:03:52|30224.27
06:03:53|30221.7
06:03:54|30219.97
06:03:54|30219.97
06:03:56|30219.97
06:03:57|30219.97
06:03:59|30219.98
06:03:59|30219.97
06:04:00|30216.08
06:04:01|30217.6
06:04:02|30226.67
06:04:03|30228.01
06:04:04|30228.01
06:04:05|30228.
06:04:06|30228.
06:04:07|30228.01
06:04:08|30228.01
06:04:09|30228.
06:04:10|30228.01
06:04:12|30228.01
06:04:14|30234.
06:04:14|30233.99
06:04:15|30234.2
06:04:17|30236.04
06:04:17|30238.19
06:04:18|30242.76
06:04:19|30239.18
06:04:20|30239.17
06:04:21|30239.17
06:04:22|30229.95
06:04:24|30227.32
06:04:24|30227.32
06:04:26|30227.32
06:04:26|30227.32
06:04:28|30224.1
06:04:28|30222.54
06:04:30|30220.
06:04:30|30220.
06:04:31|30220.
06:04:32|30220.01
06:04:33|30217.52
06:04:35|30217.52
06:04:36|30218.3
06:04:36|30218.3
06:04:38|30218.3
06:04:39|30218.31
06:04:39|30218.3
06:04:41|30218.3
06:04:42|30205.33
06:04:43|30205.33
06:04:44|30205.33
06:04:45|30205.33
06:04:46|30205.35
06:04:47|30202.96
06:04:48|30200.
06:04:49|30200.
06:04:50|30200.
06:04:51|30200.
06:04:52|30197.52
06:04:53|30201.34
06:04:55|30200.
06:04:55|30187.85
06:04:56|30189.08
06:04:57|30185.83
06:04:58|30185.82
06:05:00|30185.83
06:05:02|30182.55
06:05:03|30181.71
06:05:03|30176.68
06:05:05|30174.74
06:05:06|30165.41
06:05:07|30163.64
06:05:08|30161.53
06:05:09|30158.14
06:05:10|30153.69
06:05:11|30155.73
06:05:12|30157.53
06:05:13|30155.74
06:05:14|30155.74
06:05:15|30155.74
06:05:16|30155.74
06:05:17|30155.75
06:05:18|30142.74
06:05:19|30140.94
06:05:20|30140.94
06:05:21|30136.67
06:05:22|30136.67
06:05:23|30127.38
06:05:24|30115.71
06:05:25|30087.86
06:05:26|30063.53
06:05:28|30044.73
06:05:28|30073.8
06:05:29|30064.75
06:05:30|30063.41
06:05:32|30083.
06:05:32|30089.98
06:05:34|30063.89
06:05:35|30072.46
06:05:36|30076.32
06:05:37|30091.81
06:05:38|30098.33
06:05:39|30099.99
06:05:40|30105.67
06:05:41|30105.66
06:05:42|30096.63
06:05:43|30103.1
06:05:44|30105.36
06:05:45|30100.72
06:05:46|30105.34
06:05:47|30113.49
06:05:48|30116.52
06:05:50|30116.49
06:05:51|30109.85
06:05:51|30109.86
06:05:53|30105.34
06:05:54|30108.37
06:05:54|30106.63
06:05:55|30100.23
06:05:56|30094.94
06:05:57|30086.54
06:05:58|30084.53
06:06:00|30080.01
06:06:00|30076.31
06:06:02|30073.48
06:06:03|30072.29
06:06:04|30070.
06:06:05|30081.84
06:06:06|30089.1
06:06:07|30084.64
06:06:09|30075.5
06:06:10|30066.61
06:06:10|30072.7
06:06:12|30049.82
06:06:13|30049.82
06:06:14|30043.86
06:06:15|30032.78
06:06:16|30059.98
06:06:17|30066.95
06:06:18|30059.74
06:06:19|30047.9
06:06:20|30050.99
06:06:21|30045.13
06:06:22|30039.27
06:06:23|30032.77
06:06:24|30021.68
06:06:25|30000.
06:06:27|29994.55
06:06:27|29990.66
06:06:28|29995.83
06:06:29|30005.73
06:06:31|30002.57
06:06:31|30025.69
06:06:33|30027.16
06:06:33|30020.85
06:06:35|30009.97
06:06:37|30000.73
06:06:37|29986.06
06:06:38|29984.99
06:06:39|29966.97
06:06:40|29973.69
06:06:41|29978.24
06:06:42|29976.44
06:06:43|29993.29
06:06:44|29990.5
06:06:45|29986.68
06:06:46|29986.03
06:06:47|29979.21
06:06:48|29968.48
06:06:49|29963.54
06:06:50|29984.08
06:06:51|29986.55
06:06:52|30000.
06:06:53|29984.91
06:06:54|29987.93
06:06:55|29991.7
06:06:56|29990.62
06:06:57|29979.02
06:06:58|29984.63
06:06:59|29991.7
06:07:01|29994.09
06:07:03|29982.27
06:07:03|29990.54
06:07:05|29995.94
06:07:06|30002.19
06:07:06|30011.2
06:07:08|30010.68
06:07:10|30020.79
06:07:11|30020.86
06:07:12|30016.91
06:07:13|30025.31
06:07:14|30033.99
06:07:15|30021.69
06:07:16|30025.77
06:07:17|30026.4
06:07:19|30029.
06:07:20|30025.81
06:07:21|30023.57
06:07:22|30012.35
06:07:22|30006.82
06:07:23|30001.42
06:07:25|30003.01
06:07:26|29991.
06:07:27|29986.99
06:07:28|29963.61
06:07:30|29938.02
06:07:30|29934.48
06:07:32|29925.36
06:07:32|29912.14
06:07:33|29939.99
06:07:34|29944.75
06:07:36|29943.01
06:07:36|29928.28
06:07:38|29940.7
06:07:38|29944.53
06:07:40|29959.15
06:07:41|29966.93
06:07:42|29958.5
06:07:42|29947.87
06:07:44|29952.94
06:07:44|29950.37
06:07:45|29950.19
06:07:47|29941.9
06:07:48|29929.46
06:07:49|29923.92
06:07:50|29926.7
06:07:51|29933.2
06:07:52|29926.93
06:07:53|29928.32
06:07:54|29930.72
06:07:55|29928.7
06:07:56|29919.73
06:07:56|29915.29
06:07:58|29913.18
06:07:59|29912.9
06:07:59|29918.27
06:08:02|29925.83
06:08:02|29923.93
06:08:04|29905.
06:08:05|29892.17
06:08:06|29894.54
06:08:07|29894.28
06:08:09|29878.17
06:08:10|29884.89
06:08:11|29893.7
06:08:11|29896.12
06:08:13|29906.04
06:08:13|29909.99
06:08:15|29915.29
06:08:16|29907.36
06:08:16|29890.92
06:08:18|29893.91
06:08:20|29885.88
06:08:20|29895.43
06:08:21|29904.35
06:08:22|29905.64
06:08:24|29916.84
06:08:24|29915.34
06:08:25|29912.32
06:08:26|29917.62
06:08:27|29917.62
06:08:29|29917.62
06:08:30|29927.9
06:08:31|29930.71
06:08:32|29934.88
06:08:33|29934.91
06:08:34|29939.79
06:08:35|29937.53
06:08:36|29941.9
06:08:38|29947.09
06:08:38|29956.25
06:08:40|29960.
06:08:40|29951.
06:08:42|29951.
06:08:43|29960.39
06:08:43|29954.4
06:08:45|29957.36
06:08:46|29955.59
06:08:46|29938.58
06:08:48|29945.45
06:08:48|29942.85
06:08:49|29939.84
06:08:50|29946.35
06:08:51|29942.4
06:08:53|29936.21
06:08:54|29936.21
06:08:55|29939.17
06:08:55|29942.
06:08:56|29936.98
06:08:57|29931.95
06:08:58|29931.94
06:08:59|29929.95
06:09:00|29906.28
06:09:02|29903.37
06:09:04|29911.13
06:09:05|29911.12
06:09:06|29911.12
06:09:07|29902.17
06:09:08|29891.95
06:09:09|29893.33
06:09:10|29900.05
06:09:11|29900.04
06:09:12|29895.39
06:09:13|29894.33
06:09:15|29894.33
06:09:16|29891.32
06:09:17|29884.5
06:09:19|29876.76
06:09:19|29872.51
06:09:21|29869.99
06:09:21|29869.38
06:09:22|29869.39
06:09:23|29881.4
06:09:24|29871.8
06:09:26|29867.39
06:09:26|29869.38
06:09:27|29857.17
06:09:28|29855.
06:09:29|29858.22
06:09:30|29874.17
06:09:32|29874.16
06:09:33|29882.59
06:09:34|29877.45
06:09:35|29879.25
06:09:37|29889.99
06:09:37|29897.64
06:09:38|29898.96
06:09:39|29898.96
06:09:40|29900.04
06:09:41|29897.19
06:09:42|29896.73
06:09:43|29893.45
06:09:44|29893.45
06:09:46|29893.45
06:09:47|29893.45
06:09:48|29893.45
06:09:49|29893.45
06:09:50|29893.44
06:09:51|29893.45
06:09:51|29884.7
06:09:52|29878.49
06:09:53|29878.44
06:09:54|29879.18
06:09:55|29876.8
06:09:57|29879.16
06:09:57|29879.16
06:09:58|29879.17
06:10:00|29876.79
06:10:01|29889.7
06:10:03|29896.74
06:10:04|29903.37
06:10:05|29903.37
06:10:07|29915.28
06:10:07|29915.28
06:10:09|29915.29
06:10:10|29915.28
06:10:12|29909.94
06:10:12|29909.95
06:10:13|29912.26
06:10:15|29924.21
06:10:16|29933.23
06:10:17|29915.7
06:10:18|29905.64
06:10:18|29899.33
06:10:20|29907.68
06:10:22|29921.95
06:10:23|29926.27
06:10:24|29927.26
06:10:25|29925.09
06:10:26|29921.71
06:10:27|29914.26
06:10:28|29914.26
06:10:29|29908.26
06:10:31|29908.27
06:10:32|29901.94
06:10:34|29893.73
06:10:34|29893.74
06:10:35|29895.66
06:10:37|29895.67
06:10:38|29895.67
06:10:39|29895.66
06:10:40|29895.66
06:10:41|29895.66
06:10:42|29880.85
06:10:43|29880.86
06:10:44|29880.86
06:10:46|29871.06
06:10:46|29872.57
06:10:47|29870.01
06:10:49|29869.11
06:10:49|29867.46
06:10:50|29867.45
06:10:52|29867.45
06:10:53|29867.45
06:10:54|29867.45
06:10:54|29865.2
06:10:56|29865.21
06:10:57|29874.56
06:10:57|29865.21
06:10:58|29868.68
06:10:59|29868.69
06:11:00|29866.5
06:11:01|29866.51
06:11:02|29874.6
06:11:03|29889.48
06:11:04|29889.38
06:11:06|29889.64
06:11:07|29889.64
06:11:08|29886.25
06:11:09|29886.24
06:11:10|29889.64
06:11:11|29894.56
06:11:12|29894.56
06:11:13|29894.56
06:11:14|29892.47
06:11:15|29899.
06:11:17|29899.
06:11:17|29890.9
06:11:19|29890.91
06:11:20|29890.9
06:11:20|29894.73
06:11:21|29894.73
06:11:22|29894.73
06:11:24|29898.81
06:11:24|29898.78
06:11:26|29895.82
06:11:27|29902.38
06:11:28|29902.38
06:11:29|29898.61
06:11:30|29898.62
06:11:32|29919.41
06:11:32|29929.97
06:11:33|29925.15
06:11:35|29921.73
06:11:35|29924.21
06:11:36|29929.92
06:11:38|29930.71
06:11:39|29930.7
06:11:40|29943.62
06:11:41|29943.62
06:11:42|29933.04
06:11:43|29936.48
06:11:44|29936.46
06:11:45|29936.46
06:11:46|29942.99
06:11:48|29949.62
06:11:49|29949.63
06:11:49|29943.68
06:11:51|29948.06
06:11:52|29936.46
06:11:52|29933.97
06:11:54|29933.97
06:11:55|29933.97
06:11:55|29933.97
06:11:57|29933.97
06:11:58|29933.97
06:11:59|29933.97
06:12:00|29930.37
06:12:01|29930.36
06:12:02|29933.89
06:12:03|29933.88
06:12:04|29942.88
06:12:06|29948.43
06:12:07|29956.54
06:12:08|29956.55
06:12:09|29956.55
06:12:11|29950.96
06:12:12|29950.93
06:12:13|29956.54
06:12:14|29951.3
06:12:15|29940.38
06:12:16|29931.64
06:12:17|29935.97
06:12:18|29935.97
06:12:19|29935.96
06:12:21|29930.36
06:12:21|29930.37
06:12:22|29925.69
06:12:24|29925.44
06:12:25|29925.2
06:12:26|29923.56
06:12:27|29923.57
06:12:28|29923.57
06:12:29|29920.32
06:12:30|29920.31
06:12:31|29920.32
06:12:31|29920.31
06:12:33|29922.9
06:12:35|29926.92
06:12:36|29927.99
06:12:37|29927.98
06:12:38|29922.06
06:12:39|29917.84
06:12:40|29915.3
06:12:42|29915.29
06:12:43|29915.29
06:12:44|29918.3
06:12:45|29924.1
06:12:46|29921.2
06:12:47|29924.21
06:12:48|29938.29
06:12:49|29938.29
06:12:50|29930.67
06:12:51|29930.61
06:12:52|29930.6
06:12:53|29930.61
06:12:54|29932.85
06:12:55|29932.85
06:12:56|29933.83
06:12:57|29932.85
06:12:58|29932.85
06:12:59|29932.84
06:13:00|29932.85
06:13:01|29932.84
06:13:02|29937.73
06:13:03|29946.94
06:13:04|29953.35
06:13:05|29957.24
06:13:07|29963.61
06:13:08|29966.62
06:13:10|29951.5
06:13:10|29950.
06:13:13|29951.49
06:13:13|29945.62
06:13:15|29953.73
06:13:17|29962.
06:13:17|29962.73
06:13:19|29961.8
06:13:21|29965.73
06:13:21|29953.7
06:13:22|29951.42
06:13:24|29954.41
06:13:25|29951.43
06:13:26|29951.42
06:13:27|29951.42
06:13:28|29951.43
06:13:29|29951.42
06:13:30|29951.42
06:13:31|29944.45
06:13:32|29948.82
06:13:33|29952.77
06:13:34|29956.03
06:13:36|29956.04
06:13:37|29956.04
06:13:38|29961.87
06:13:39|29961.88
06:13:40|29956.27
06:13:41|29956.27
06:13:42|29956.28
06:13:42|29956.28
06:13:43|29951.64
06:13:45|29950.01
06:13:46|29954.33
06:13:46|29956.27
06:13:48|29956.27
06:13:49|29956.26
06:13:50|29956.27
06:13:51|29963.04
06:13:52|29963.03
06:13:53|29963.02
06:13:53|29963.03
06:13:55|29963.03
06:13:56|29964.77
06:13:57|29964.77
06:13:58|29942.45
06:13:59|29954.21
06:13:59|29949.91
06:14:00|29935.53
06:14:02|29935.53
06:14:03|29935.53
06:14:03|29937.77
06:14:05|29944.27
06:14:07|29944.27
06:14:07|29944.27
06:14:08|29944.27
06:14:10|29940.49
06:14:11|29936.14
06:14:12|29936.15
06:14:13|29935.53
06:14:14|29938.39
06:14:15|29941.06
06:14:16|29949.99
06:14:17|29952.74
06:14:19|29946.86
06:14:19|29946.85
06:14:21|29946.86
06:14:21|29953.05
06:14:23|29940.96
06:14:24|29940.96
06:14:24|29942.35
06:14:25|29940.45
06:14:27|29936.86
06:14:29|29928.29
06:14:29|29927.7
06:14:30|29927.68
06:14:31|29925.93
06:14:32|29925.92
06:14:34|29925.92
06:14:34|29925.92
06:14:36|29929.45
06:14:38|29930.87
06:14:38|29930.86
06:14:40|29930.86
06:14:40|29928.16
06:14:41|29928.17
06:14:42|29928.17
06:14:44|29926.86
06:14:45|29926.47
06:14:46|29922.87
06:14:47|29922.87
06:14:48|29922.87
06:14:49|29922.87
06:14:50|29930.41
06:14:51|29930.41
06:14:52|29930.4
06:14:53|29930.41
06:14:55|29926.6
06:14:56|29941.37
06:14:57|29934.04
06:14:57|29941.71
06:14:59|29941.71
06:15:00|29946.94
06:15:01|29946.94
06:15:02|29941.96
06:15:03|29941.96
06:15:04|29941.95
06:15:05|29941.95
06:15:06|29941.96
06:15:08|29943.68
06:15:09|29948.61
06:15:11|29948.6
06:15:11|29941.52
06:15:12|29940.28
06:15:13|29945.42
06:15:14|29952.83
06:15:15|29952.84
06:15:17|29952.84
06:15:18|29952.84
06:15:19|29956.3
06:15:20|29960.
06:15:21|29959.99
06:15:22|29959.99
06:15:23|29959.99
06:15:24|29959.99
06:15:25|29963.02
06:15:26|29963.74
06:15:27|29963.74
06:15:28|29969.95
06:15:29|29970.6
06:15:30|29965.74
06:15:31|29965.73
06:15:32|29965.74
06:15:33|29965.74
06:15:34|29964.99
06:15:35|29964.99
06:15:37|29972.63
06:15:38|29972.64
06:15:39|29972.64
06:15:40|29972.64
06:15:41|29972.64
06:15:42|29970.01
06:15:43|29970.01
06:15:44|29972.25
06:15:45|29972.25
06:15:47|29968.27
06:15:48|29968.28
06:15:49|29968.28
06:15:49|29972.25
06:15:50|29972.26
06:15:52|29972.26
06:15:52|29972.27
06:15:53|29972.27
06:15:56|29972.26
06:15:56|29972.26
06:15:58|29971.09
06:15:59|29972.27
06:15:59|29977.1
06:16:02|29973.03
06:16:03|29964.31
06:16:04|29960.
06:16:05|29959.95
06:16:06|29954.01
06:16:07|29956.22
06:16:08|29952.81
06:16:10|29952.8
06:16:10|29950.01
06:16:11|29943.76
06:16:13|29951.8
06:16:14|29961.88
06:16:15|29954.29
06:16:16|29957.42
06:16:18|29960.45
06:16:18|29957.32
06:16:19|29954.2
06:16:20|29954.2
06:16:21|29954.21
06:16:22|29954.2
06:16:24|29954.2
06:16:25|29956.24
06:16:27|29965.87
06:16:28|29961.8
06:16:28|29957.84
06:16:30|29955.07
06:16:31|29947.4
06:16:32|29948.91
06:16:33|29948.91
06:16:34|29948.9
06:16:34|29946.07
06:16:36|29946.07
06:16:37|29944.58
06:16:38|29941.47
06:16:39|29941.12
06:16:40|29941.13
06:16:41|29946.19
06:16:42|29946.18
06:16:43|29946.19
06:16:44|29946.18
06:16:45|29946.18
06:16:46|29946.18
06:16:48|29941.21
06:16:48|29941.21
06:16:50|29941.2
06:16:51|29941.2
06:16:52|29941.2
06:16:53|29941.44
06:16:54|29935.45
06:16:56|29927.7
06:16:56|29929.95
06:16:58|29948.89
06:16:59|29948.9
06:17:00|29944.04
06:17:01|29947.3
06:17:02|29941.95
06:17:04|29941.93
06:17:05|29941.94
06:17:06|29941.94
06:17:07|29941.93
06:17:09|29941.93
06:17:10|29937.83
06:17:11|29932.49
06:17:12|29932.49
06:17:13|29932.48
06:17:14|29929.48
06:17:14|29932.43
06:17:16|29932.43
06:17:17|29932.42
06:17:17|29932.43
06:17:18|29932.42
06:17:20|29932.43
06:17:21|29929.04
06:17:22|29931.88
06:17:23|29934.73
06:17:25|29934.73
06:17:25|29931.94
06:17:26|29936.22
06:17:28|29928.15
06:17:28|29931.14
06:17:29|29924.15
06:17:31|29930.03
06:17:32|29926.44
06:17:33|29926.15
06:17:34|29926.14
06:17:35|29926.14
06:17:36|29926.14
06:17:37|29926.15
06:17:38|29926.63
06:17:39|29928.39
06:17:40|29928.37
06:17:41|29921.
06:17:42|29917.91
06:17:43|29927.79
06:17:44|29924.22
06:17:45|29927.21
06:17:46|29927.21
06:17:47|29927.21
06:17:48|29927.21
06:17:49|29927.21
06:17:50|29927.2
06:17:51|29927.21
06:17:52|29926.05
06:17:53|29926.06
06:17:54|29917.86
06:17:55|29904.1
06:17:56|29903.95
06:17:57|29909.
06:17:58|29911.45
06:17:59|29906.56
06:18:01|29900.65
06:18:02|29893.11
06:18:03|29890.01
06:18:04|29896.9
06:18:05|29894.
06:18:06|29882.15
06:18:08|29882.72
06:18:09|29878.03
06:18:11|29881.18
06:18:12|29882.92
06:18:13|29882.92
06:18:14|29882.92
06:18:15|29885.95
06:18:16|29886.44
06:18:17|29886.44
06:18:18|29885.92
06:18:19|29885.92
06:18:20|29882.94
06:18:21|29880.21
06:18:22|29873.97
06:18:24|29873.59
06:18:24|29874.21
06:18:26|29873.6
06:18:27|29870.51
06:18:28|29864.12
06:18:29|29867.02
06:18:31|29862.01
06:18:31|29862.
06:18:32|29850.09
06:18:33|29850.
06:18:34|29851.9
06:18:35|29840.27
06:18:36|29813.14
06:18:37|29814.95
06:18:38|29804.19
06:18:40|29772.44
06:18:41|29772.88
06:18:42|29784.72
06:18:43|29797.29
06:18:45|29791.94
06:18:45|29802.97
06:18:46|29800.
06:18:47|29791.06
06:18:48|29785.11
06:18:49|29785.12
06:18:50|29769.53
06:18:51|29782.73
06:18:52|29792.03
06:18:53|29785.88
06:18:54|29763.2
06:18:55|29760.56
06:18:56|29731.05
06:18:57|29729.5
06:18:58|29735.82
06:18:59|29723.91
06:19:00|29724.79
06:19:01|29731.37
06:19:03|29745.1
06:19:04|29763.19
06:19:05|29763.19
06:19:06|29775.3
06:19:07|29766.64
06:19:09|29770.02
06:19:09|29770.06
06:19:10|29778.61
06:19:11|29779.81
06:19:13|29780.55
06:19:14|29784.21
06:19:16|29781.23
06:19:16|29786.91
06:19:17|29784.22
06:19:19|29779.82
06:19:20|29808.01
06:19:20|29817.09
06:19:21|29799.41
06:19:22|29774.52
06:19:24|29767.35
06:19:25|29764.48
06:19:26|29770.96
06:19:27|29769.45
06:19:28|29775.44
06:19:29|29766.45
06:19:30|29773.33
06:19:31|29779.99
06:19:32|29773.34
06:19:33|29777.06
06:19:34|29771.73
06:19:35|29770.48
06:19:36|29768.12
06:19:37|29774.09
06:19:38|29771.73
06:19:39|29768.74
06:19:40|29768.74
06:19:41|29768.74
06:19:42|29774.71
06:19:43|29782.06
06:19:44|29784.2
06:19:45|29784.2
06:19:46|29781.97
06:19:47|29781.97
06:19:48|29786.78
06:19:49|29710.26
06:19:50|29722.03
06:19:51|29732.7
06:19:52|29744.43
06:19:53|29747.76
06:19:54|29730.02
06:19:55|29734.95
06:19:56|29738.88
06:19:57|29743.45
06:19:58|29744.7
06:19:59|29747.67
06:20:00|29744.69
06:20:01|29744.69
06:20:02|29744.7
06:20:04|29710.24
06:20:05|29711.19
06:20:05|29707.43
06:20:06|29707.42
06:20:07|29723.18
06:20:08|29724.08
06:20:10|29733.08
06:20:11|29733.08
06:20:13|29731.39
06:20:14|29726.17
06:20:14|29719.91
06:20:16|29718.99
06:20:17|29711.1
06:20:17|29716.09
06:20:19|29712.99
06:20:19|29710.
06:20:21|29705.17
06:20:21|29709.82
06:20:23|29701.87
06:20:24|29707.61
06:20:25|29708.32
06:20:26|29708.33
06:20:26|29712.68
06:20:28|29714.34
06:20:29|29717.26
06:20:30|29718.69
06:20:31|29718.7
06:20:32|29721.42
06:20:33|29719.34
06:20:34|29719.34
06:20:35|29719.45
06:20:36|29739.22
06:20:37|29731.45
06:20:38|29723.53
06:20:39|29723.53
06:20:40|29724.03
06:20:41|29718.16
06:20:42|29715.11
06:20:43|29712.88
06:20:44|29726.21
06:20:45|29721.76
06:20:46|29721.77
06:20:47|29721.77
06:20:48|29721.77
06:20:49|29720.03
06:20:50|29700.3
06:20:51|29703.89
06:20:52|29703.95
06:20:53|29708.68
06:20:54|29709.84
06:20:55|29709.83
06:20:56|29715.45
06:20:57|29709.84
06:20:58|29700.39
06:20:59|29703.36
06:21:00|29700.01
06:21:01|29690.75
06:21:02|29690.01
06:21:03|29684.21
06:21:04|29675.23
06:21:05|29680.07
06:21:06|29670.6
06:21:07|29642.44
06:21:09|29634.71
06:21:09|29642.49
06:21:10|29662.97
06:21:12|29648.64
06:21:13|29651.72
06:21:14|29642.74
06:21:15|29648.66
06:21:16|29641.95
06:21:18|29634.82
06:21:18|29638.49
06:21:19|29632.04
06:21:20|29628.19
06:21:22|29626.74
06:21:23|29630.55
06:21:24|29636.93
06:21:24|29630.59
06:21:25|29639.47
06:21:26|29639.43
06:21:27|29639.42
06:21:28|29639.43
06:21:29|29639.42
06:21:30|29652.26
06:21:31|29653.56
06:21:33|29662.08
06:21:34|29662.13
06:21:35|29667.31
06:21:36|29670.39
06:21:37|29673.97
06:21:38|29679.94
06:21:39|29679.95
06:21:41|29687.7
06:21:41|29687.71
06:21:43|29689.99
06:21:45|29692.09
06:21:45|29692.09
06:21:46|29697.1
06:21:48|29697.09
06:21:49|29699.21
06:21:50|29709.99
06:21:50|29700.95
06:21:51|29700.93
06:21:52|29692.97
06:21:54|29681.95
06:21:54|29682.07
06:21:56|29696.99
06:21:57|29695.66
06:21:58|29695.65
06:22:00|29699.7
06:22:00|29702.68
06:22:01|29705.86
06:22:02|29705.87
06:22:03|29712.05
06:22:04|29702.47
06:22:06|29702.51
06:22:06|29702.15
06:22:07|29704.95
06:22:09|29713.22
06:22:10|29713.22
06:22:10|29713.22
06:22:12|29702.57
06:22:13|29702.58
06:22:14|29702.58
06:22:15|29702.57
06:22:17|29711.04
06:22:18|29711.04
06:22:19|29708.59
06:22:20|29708.7
06:22:21|29708.7
06:22:22|29708.69
06:22:23|29718.22
06:22:24|29710.31
06:22:25|29711.89
06:22:26|29721.27
06:22:28|29731.82
06:22:28|29718.75
06:22:29|29724.45
06:22:30|29724.45
06:22:31|29724.44
06:22:33|29724.45
06:22:34|29724.44
06:22:35|29724.45
06:22:36|29728.99
06:22:37|29729.
06:22:38|29728.99
06:22:39|29728.99
06:22:40|29728.99
06:22:41|29728.99
06:22:43|29727.95
06:22:44|29727.96
06:22:44|29727.95
06:22:46|29729.24
06:22:47|29729.25
06:22:49|29735.38
06:22:50|29724.54
06:22:51|29727.
06:22:52|29729.19
06:22:53|29729.19
06:22:54|29729.18
06:22:55|29729.19
06:22:56|29716.13
06:22:57|29707.85
06:22:59|29707.86
06:23:00|29707.86
06:23:01|29703.15
06:23:01|29703.14
06:23:02|29699.
06:23:04|29697.7
06:23:05|29689.65
06:23:06|29689.65
06:23:07|29684.46
06:23:08|29679.94
06:23:09|29672.06
06:23:10|29672.06
06:23:11|29669.98
06:23:12|29671.05
06:23:13|29681.95
06:23:15|29694.22
06:23:16|29693.03
06:23:17|29703.12
06:23:18|29708.13
06:23:20|29701.49
06:23:20|29706.01
06:23:21|29708.11
06:23:22|29703.71
06:23:24|29701.
06:23:25|29690.
06:23:26|29690.
06:23:27|29690.01
06:23:28|29694.52
06:23:29|29698.93
06:23:30|29698.93
06:23:31|29703.7
06:23:32|29701.13
06:23:33|29704.94
06:23:34|29698.93
06:23:35|29694.52
06:23:36|29685.63
06:23:38|29685.62
06:23:38|29685.62
06:23:40|29687.11
06:23:41|29690.65
06:23:42|29690.65
06:23:43|29690.66
06:23:44|29685.62
06:23:45|29685.63
06:23:46|29685.63
06:23:47|29687.12
06:23:48|29687.12
06:23:49|29688.04
06:23:50|29690.65
06:23:51|29687.96
06:23:52|29687.96
06:23:53|29694.54
06:23:54|29695.82
06:23:55|29689.09
06:23:56|29687.12
06:23:57|29680.19
06:23:58|29675.15
06:23:59|29675.14
06:24:00|29676.96
06:24:02|29675.29
06:24:02|29675.3
06:24:04|29675.29
06:24:04|29675.15
06:24:06|29673.02
06:24:07|29671.11
06:24:08|29676.34
06:24:09|29676.34
06:24:09|29676.34
06:24:10|29676.35
06:24:12|29676.35
06:24:13|29672.63
06:24:15|29680.51
06:24:16|29671.11
06:24:17|29671.11
06:24:18|29671.1
06:24:19|29671.11
06:24:20|29663.2
06:24:21|29662.71
06:24:22|29662.7
06:24:23|29656.81
06:24:24|29660.48
06:24:25|29660.47
06:24:26|29660.47
06:24:27|29657.81
06:24:28|29656.81
06:24:29|29660.44
06:24:30|29662.75
06:24:31|29662.74
06:24:32|29660.9
06:24:33|29657.22
06:24:34|29659.44
06:24:35|29659.07
06:24:36|29659.06
06:24:37|29659.07
06:24:38|29659.06
06:24:39|29659.06
06:24:40|29659.07
06:24:41|29659.06
06:24:42|29659.05
06:24:43|29659.04
06:24:44|29657.31
06:24:45|29657.22
06:24:46|29657.22
06:24:47|29655.49
06:24:48|29655.47
06:24:49|29655.47
06:24:51|29649.93
06:24:51|29654.8
06:24:53|29651.02
06:24:55|29651.03
06:24:55|29651.02
06:24:57|29651.
06:24:57|29644.76
06:24:58|29641.4
06:24:59|29644.36
06:25:01|29637.04
06:25:02|29637.03
06:25:03|29631.05
06:25:04|29631.04
06:25:06|29620.
06:25:06|29622.99
06:25:07|29622.99
06:25:09|29622.98
06:25:10|29616.17
06:25:11|29616.17
06:25:11|29617.57
06:25:12|29619.53
06:25:14|29617.58
06:25:15|29617.58
06:25:17|29617.58
06:25:17|29625.76
06:25:19|29625.76
06:25:20|29627.16
06:25:21|29627.16
06:25:22|29628.13
06:25:23|29628.12
06:25:25|29613.13
06:25:26|29613.13
06:25:27|29613.12
06:25:29|29619.17
06:25:29|29611.59
06:25:30|29625.77
06:25:31|29623.79
06:25:33|29617.59
06:25:34|29617.6
06:25:34|29615.74
06:25:36|29615.75
06:25:36|29611.82
06:25:38|29610.32
06:25:39|29610.21
06:25:39|29606.03
06:25:41|29606.02
06:25:42|29606.01
06:25:42|29606.01
06:25:44|29606.
06:25:44|29602.74
06:25:46|29602.52
06:25:46|29602.52
06:25:48|29602.51
06:25:48|29608.42
06:25:50|29613.77
06:25:52|29612.31
06:25:52|29612.31
06:25:53|29612.31
06:25:54|29593.38
06:25:55|29599.
06:25:56|29593.71
06:25:57|29593.02
06:25:58|29593.03
06:26:00|29592.22
06:26:01|29589.63
06:26:02|29591.02
06:26:03|29589.63
06:26:05|29597.19
06:26:05|29600.29
06:26:06|29600.3
06:26:07|29608.46
06:26:08|29609.99
06:26:09|29610.2
06:26:10|29611.4
06:26:11|29611.39
06:26:12|29611.4
06:26:13|29609.89
06:26:14|29613.62
06:26:16|29619.81
06:26:18|29623.31
06:26:18|29619.68
06:26:19|29617.12
06:26:20|29561.53
06:26:21|29540.
06:26:22|29536.2
06:26:23|29545.24
06:26:24|29556.82
06:26:25|29570.18
06:26:26|29561.72
06:26:27|29559.36
06:26:28|29559.37
06:26:29|29550.02
06:26:30|29537.65
06:26:31|29537.66
06:26:32|29515.46
06:26:33|29480.42
06:26:34|29486.59
06:26:35|29497.22
06:26:37|29492.35
06:26:38|29482.63
06:26:39|29477.43
06:26:40|29464.98
06:26:41|29453.78
06:26:42|29443.08
06:26:43|29430.97
06:26:44|29440.94
06:26:45|29461.69
06:26:46|29474.22
06:26:47|29479.94
06:26:48|29471.14
06:26:49|29461.19
06:26:50|29467.94
06:26:51|29458.62
06:26:52|29430.79
06:26:53|29449.4
06:26:54|29468.39
06:26:55|29468.37
06:26:56|29468.38
06:26:57|29475.02
06:26:58|29468.69
06:26:59|29455.8
06:27:00|29462.95
06:27:01|29470.54
06:27:02|29479.39
06:27:03|29482.8
06:27:04|29470.55
06:27:05|29477.56
06:27:06|29422.
06:27:07|29439.7
06:27:08|29422.87
06:27:09|29421.83
06:27:11|29416.21
06:27:12|29405.15
06:27:12|29420.42
06:27:14|29429.67
06:27:14|29440.75
06:27:17|29454.61
06:27:17|29454.62
06:27:18|29453.06
06:27:19|29443.7
06:27:20|29448.84
06:27:21|29449.99
06:27:23|29446.19
06:27:24|29456.03
06:27:26|29436.98
06:27:27|29443.43
06:27:29|29452.01
06:27:29|29438.97
06:27:30|29445.02
06:27:31|29464.88
06:27:32|29461.87
06:27:34|29435.48
06:27:35|29440.2
06:27:36|29447.95
06:27:37|29406.24
06:27:38|29402.08
06:27:39|29405.88
06:27:40|29399.92
06:27:41|29416.37
06:27:42|29412.67
06:27:43|29412.86
06:27:44|29412.68
06:27:45|29395.74
06:27:46|29399.
06:27:47|29404.69
06:27:49|29386.88
06:27:50|29395.7
06:27:51|29396.32
06:27:53|29402.17
06:27:53|29406.05
06:27:55|29406.05
06:27:56|29407.71
06:27:57|29408.8
06:27:58|29408.81
06:27:59|29408.8
06:28:00|29416.26
06:28:02|29419.25
06:28:02|29431.43
06:28:04|29452.57
06:28:06|29452.55
06:28:06|29455.59
06:28:08|29461.05
06:28:08|29451.02
06:28:09|29451.03
06:28:10|29465.55
06:28:11|29464.07
06:28:12|29478.97
06:28:14|29483.59
06:28:14|29492.21
06:28:15|29497.54
06:28:16|29497.54
06:28:17|29500.92
06:28:19|29495.02
06:28:20|29506.2
06:28:20|29510.01
06:28:22|29520.
06:28:22|29509.77
06:28:24|29519.18
06:28:25|29527.25
06:28:26|29527.45
06:28:27|29527.71
06:28:29|29527.48
06:28:29|29527.49
06:28:30|29534.35
06:28:31|29529.74
06:28:33|29525.54
06:28:34|29528.72
06:28:35|29530.43
06:28:36|29541.
06:28:36|29533.01
06:28:37|29530.05
06:28:39|29530.
06:28:40|29530.
06:28:40|29530.
06:28:42|29533.
06:28:42|29526.14
06:28:43|29515.15
06:28:45|29503.55
06:28:46|29501.22
06:28:47|29497.73
06:28:49|29488.23
06:28:49|29483.17
06:28:51|29480.98
06:28:52|29480.67
06:28:53|29475.63
06:28:53|29471.17
06:28:55|29464.45
06:28:56|29467.4
06:28:58|29480.79
06:28:58|29473.92
06:28:59|29488.69
06:29:00|29502.95
06:29:02|29515.76
06:29:03|29523.67
06:29:05|29534.88
06:29:06|29536.04
06:29:07|29536.04
06:29:08|29531.11
06:29:10|29509.2
06:29:10|29505.99
06:29:11|29496.54
06:29:13|29500.62
06:29:15|29496.57
06:29:15|29492.92
06:29:16|29501.86
06:29:18|29491.22
06:29:18|29482.63
06:29:19|29485.33
06:29:20|29486.7
06:29:21|29495.2
06:29:22|29473.56
06:29:23|29473.44
06:29:24|29483.34
06:29:25|29477.44
06:29:27|29447.63
06:29:27|29446.51
06:29:28|29442.88
06:29:30|29450.
06:29:31|29450.05
06:29:32|29444.23
06:29:33|29442.88
06:29:35|29448.
06:29:36|29461.41
06:29:36|29470.
06:29:38|29491.1
06:29:39|29486.26
06:29:41|29475.76
06:29:41|29486.29
06:29:43|29477.46
06:29:43|29481.9
06:29:44|29477.46
06:29:46|29474.62
06:29:46|29473.12
06:29:48|29465.6
06:29:48|29473.13
06:29:49|29473.12
06:29:50|29473.13
06:29:52|29473.13
06:29:53|29476.74
06:29:53|29475.25
06:29:55|29481.6
06:29:55|29482.36
06:29:56|29482.37
06:29:57|29482.36
06:29:59|29487.5
06:30:00|29481.47
06:30:00|29468.28
06:30:01|29460.01
06:30:02|29460.32
06:30:04|29453.52
06:30:05|29452.87
06:30:06|29440.67
06:30:07|29440.37
06:30:08|29440.37
06:30:09|29440.37
06:30:10|29432.92
06:30:12|29428.73
06:30:13|29428.7
06:30:13|29446.54
06:30:15|29440.99
06:30:15|29453.26
06:30:16|29456.18
06:30:18|29462.75
06:30:20|29454.56
06:30:22|29462.65
06:30:23|29456.43
06:30:24|29451.26
06:30:25|29443.95
06:30:26|29440.
06:30:27|29440.
06:30:28|29449.05
06:30:29|29450.
06:30:30|29446.5
06:30:31|29435.7
06:30:32|29420.01
06:30:33|29429.97
06:30:34|29427.17
06:30:36|29426.64
06:30:37|29425.98
06:30:38|29437.65
06:30:40|29431.78
06:30:40|29431.78
06:30:41|29438.44
06:30:42|29438.45
06:30:43|29439.99
06:30:44|29438.45
06:30:45|29436.82
06:30:47|29431.05
06:30:47|29434.44
06:30:48|29435.58
06:30:49|29436.82
06:30:50|29451.89
06:30:52|29458.53
06:30:52|29461.09
06:30:53|29465.01
06:30:54|29462.03
06:30:56|29463.85
06:30:57|29466.72
06:30:58|29479.99
06:30:59|29478.11
06:31:00|29480.9
06:31:01|29487.02
06:31:02|29487.02
06:31:03|29489.39
06:31:04|29487.23
06:31:05|29491.43
06:31:06|29491.44
06:31:07|29492.85
06:31:09|29499.98
06:31:10|29503.86
06:31:11|29508.61
06:31:11|29513.2
06:31:13|29514.07
06:31:13|29518.78
06:31:15|29523.84
06:31:16|29518.94
06:31:17|29512.42
06:31:18|29515.61
06:31:20|29523.26
06:31:21|29518.56
06:31:21|29514.56
06:31:22|29514.55
06:31:24|29516.77
06:31:25|29524.72
06:31:26|29524.72
06:31:26|29527.52
06:31:27|29521.42
06:31:28|29514.56
06:31:30|29515.7
06:31:32|29505.64
06:31:32|29520.35
06:31:33|29513.06
06:31:34|29513.05
06:31:36|29511.33
06:31:37|29511.3
06:31:38|29511.21
06:31:39|29511.21
06:31:40|29519.11
06:31:41|29520.53
06:31:41|29520.54
06:31:42|29530.
06:31:44|29530.
06:31:45|29530.2
06:31:46|29531.49
06:31:47|29531.49
06:31:48|29531.49
06:31:49|29533.01
06:31:50|29533.01
06:31:51|29533.01
06:31:52|29532.97
06:31:53|29530.03
06:31:54|29533.14
06:31:55|29531.52
06:31:56|29531.53
06:31:57|29522.54
06:31:58|29524.26
06:31:59|29524.21
06:32:00|29520.54
06:32:01|29506.56
06:32:02|29510.01
06:32:03|29524.53
06:32:04|29521.6
06:32:06|29517.45
06:32:06|29511.52
06:32:08|29517.27
06:32:08|29511.32
06:32:09|29511.32
06:32:10|29512.79
06:32:12|29512.79
06:32:12|29512.79
06:32:13|29512.8
06:32:15|29518.06
06:32:15|29522.25
06:32:17|29522.25
06:32:17|29520.
06:32:19|29528.15
06:32:21|29520.
06:32:22|29524.86
06:32:24|29529.95
06:32:24|29529.95
06:32:26|29527.94
06:32:27|29527.12
06:32:28|29527.95
06:32:29|29539.3
06:32:30|29535.43
06:32:31|29535.42
06:32:32|29533.07
06:32:33|29529.83
06:32:35|29524.14
06:32:35|29524.14
06:32:37|29508.64
06:32:37|29501.45
06:32:39|29491.91
06:32:40|29491.92
06:32:41|29494.83
06:32:42|29500.2
06:32:43|29499.66
06:32:44|29499.66
06:32:45|29507.33
06:32:46|29520.92
06:32:47|29527.86
06:32:48|29532.57
06:32:50|29523.81
06:32:50|29514.94
06:32:51|29514.46
06:32:52|29509.7
06:32:53|29511.52
06:32:54|29508.58
06:32:55|29511.54
06:32:56|29505.63
06:32:57|29505.63
06:32:58|29503.07
06:33:00|29498.08
06:33:01|29493.56
06:33:01|29493.55
06:33:02|29496.22
06:33:04|29497.69
06:33:05|29497.69
06:33:06|29506.53
06:33:07|29512.44
06:33:08|29515.39
06:33:10|29520.37
06:33:11|29517.67
06:33:11|29517.67
06:33:12|29517.67
06:33:13|29520.36
06:33:14|29522.12
06:33:15|29528.95
06:33:17|29538.45
06:33:18|29537.57
06:33:19|29537.47
06:33:20|29539.3
06:33:22|29541.29
06:33:23|29541.29
06:33:23|29541.29
06:33:24|29541.3
06:33:26|29541.29
06:33:27|29545.9
06:33:28|29547.2
06:33:30|29535.4
06:33:30|29534.27
06:33:32|29525.8
06:33:33|29518.19
06:33:34|29517.7
06:33:35|29514.16
06:33:36|29510.
06:33:37|29510.
06:33:39|29504.8
06:33:40|29504.81
06:33:40|29504.79
06:33:41|29504.8
06:33:43|29506.36
06:33:43|29513.65
06:33:45|29519.75
06:33:45|29520.91
06:33:47|29520.92
06:33:48|29519.54
06:33:49|29519.35
06:33:49|29516.11
06:33:52|29511.67
06:33:52|29512.6
06:33:53|29511.69
06:33:54|29526.81
06:33:55|29522.63
06:33:56|29511.44
06:33:57|29510.55
06:33:58|29507.14
06:33:59|29510.4
06:34:00|29500.
06:34:01|29500.01
06:34:02|29498.08
06:34:03|29503.02
06:34:04|29505.52
06:34:05|29511.43
06:34:06|29507.26
06:34:07|29502.57
06:34:09|29494.05
06:34:10|29483.33
06:34:12|29473.58
06:34:13|29473.57
06:34:14|29473.58
06:34:15|29476.87
06:34:16|29475.76
06:34:17|29481.47
06:34:18|29473.01
06:34:19|29473.01
06:34:21|29465.54
06:34:21|29465.55
06:34:23|29453.82
06:34:24|29453.82
06:34:25|29450.01
06:34:26|29440.02
06:34:28|29446.37
06:34:29|29444.48
06:34:30|29446.37
06:34:31|29450.9
06:34:33|29438.45
06:34:33|29436.87
06:34:35|29422.36
06:34:35|29416.55
06:34:38|29420.7
06:34:38|29422.2
06:34:39|29416.2
06:34:40|29416.19
06:34:41|29402.32
06:34:42|29402.31
06:34:43|29396.15
06:34:44|29397.52
06:34:45|29401.22
06:34:46|29404.34
06:34:47|29402.84
06:34:48|29402.84
06:34:49|29396.41
06:34:50|29403.95
06:34:51|29410.
06:34:53|29407.91
06:34:53|29410.11
06:34:55|29402.11
06:34:56|29413.25
06:34:56|29413.26
06:34:57|29418.27
06:34:58|29423.89
06:34:59|29423.89
06:35:00|29428.52
06:35:01|29428.57
06:35:03|29421.31
06:35:04|29408.32
06:35:05|29400.01
06:35:07|29399.56
06:35:07|29406.4
06:35:08|29412.24
06:35:09|29413.24
06:35:10|29416.17
06:35:11|29413.28
06:35:13|29413.28
06:35:14|29411.32
06:35:15|29406.66
06:35:15|29405.95
06:35:16|29403.69
06:35:17|29412.75
06:35:19|29413.26
06:35:20|29429.24
06:35:22|29420.87
06:35:22|29427.11
06:35:24|29435.98
06:35:25|29435.97
06:35:26|29443.63
06:35:27|29443.7
06:35:28|29444.38
06:35:29|29450.96
06:35:30|29450.98
06:35:31|29451.2
06:35:32|29456.58
06:35:33|29466.61
06:35:34|29469.63
06:35:35|29467.6
06:35:37|29467.6
06:35:38|29465.53
06:35:39|29460.32
06:35:39|29460.21
06:35:40|29460.2
06:35:41|29468.83
06:35:43|29469.05
06:35:43|29469.05
06:35:44|29463.15
06:35:45|29466.08
06:35:47|29469.25
06:35:47|29473.
06:35:48|29476.89
06:35:50|29476.89
06:35:50|29476.89
06:35:52|29478.97
06:35:52|29481.24
06:35:54|29485.61
06:35:54|29485.7
06:35:56|29489.96
06:35:57|29475.75
06:35:58|29475.75
06:36:00|29474.5
06:36:01|29472.29
06:36:01|29470.79
06:36:03|29466.28
06:36:04|29458.45
06:36:04|29458.45
06:36:06|29464.74
06:36:06|29463.22
06:36:08|29479.7
06:36:08|29476.69
06:36:09|29479.65
06:36:10|29470.8
06:36:12|29474.97
06:36:13|29479.04
06:36:14|29481.59
06:36:15|29481.7
06:36:16|29482.65
06:36:18|29473.42
06:36:18|29473.62
06:36:19|29473.66
06:36:20|29473.45
06:36:22|29472.06
06:36:23|29472.06
06:36:25|29471.96
06:36:26|29478.63
06:36:27|29478.63
06:36:28|29478.65
06:36:29|29477.66
06:36:30|29477.21
06:36:31|29477.06
06:36:32|29477.06
06:36:34|29483.51
06:36:35|29483.52
06:36:36|29483.51
06:36:37|29480.01
06:36:38|29480.01
06:36:40|29486.53
06:36:40|29486.53
06:36:41|29487.44
06:36:42|29483.42
06:36:44|29480.
06:36:45|29477.78
06:36:46|29483.42
06:36:47|29489.82
06:36:48|29489.82
06:36:49|29499.48
06:36:50|29496.45
06:36:51|29496.44
06:36:52|29504.91
06:36:53|29506.31
06:36:54|29508.34
06:36:55|29508.35
06:36:56|29510.77
06:36:58|29519.91
06:36:58|29520.23
06:37:00|29522.11
06:37:00|29518.48
06:37:01|29518.48
06:37:02|29509.62
06:37:04|29504.54
06:37:06|29500.7
06:37:07|29497.11
06:37:09|29496.79
06:37:09|29496.24
06:37:10|29500.37
06:37:11|29496.24
06:37:13|29486.5
06:37:13|29484.28
06:37:14|29486.49
06:37:15|29487.27
06:37:16|29492.86
06:37:17|29496.23
06:37:18|29497.99
06:37:19|29503.28
06:37:20|29507.48
06:37:21|29505.96
06:37:22|29510.11
06:37:23|29510.12
06:37:25|29510.12
06:37:27|29516.96
06:37:28|29525.
06:37:28|29527.71
06:37:30|29534.85
06:37:31|29534.84
06:37:31|29539.99
06:37:33|29534.9
06:37:33|29537.85
06:37:35|29537.94
06:37:36|29529.77
06:37:37|29535.79
06:37:37|29534.89
06:37:38|29540.
06:37:39|29540.19
06:37:41|29540.2
06:37:42|29540.2
06:37:43|29549.19
06:37:44|29546.2
06:37:45|29549.42
06:37:46|29549.99
06:37:47|29549.98
06:37:47|29547.62
06:37:49|29550.
06:37:50|29552.93
06:37:51|29552.94
06:37:54|29555.9
06:37:56|29565.17
06:37:56|29568.7
06:37:57|29564.8
06:37:58|29568.59
06:37:59|29573.84
06:38:00|29577.21
06:38:01|29573.83
06:38:03|29573.04
06:38:04|29568.6
06:38:06|29552.2
06:38:07|29552.2
06:38:07|29553.28
06:38:08|29548.87
06:38:10|29547.62
06:38:10|29547.63
06:38:12|29547.6
06:38:13|29543.47
06:38:14|29540.
06:38:15|29538.68
06:38:16|29538.67
06:38:17|29538.26
06:38:18|29534.35
06:38:19|29534.34
06:38:20|29534.34
06:38:21|29534.35
06:38:22|29532.01
06:38:23|29523.48
06:38:24|29523.39
06:38:25|29523.39
06:38:26|29524.48
06:38:27|29523.66
06:38:29|29523.65
06:38:30|29523.65
06:38:31|29523.66
06:38:31|29520.
06:38:33|29520.01
06:38:34|29511.15
06:38:35|29511.15
06:38:36|29530.62
06:38:37|29529.16
06:38:38|29526.08
06:38:39|29526.09
06:38:40|29526.09
06:38:41|29526.09
06:38:42|29520.95
06:38:43|29520.27
06:38:44|29518.22
06:38:45|29513.77
06:38:46|29513.76
06:38:47|29510.88
06:38:48|29510.88
06:38:49|29515.9
06:38:51|29515.87
06:38:52|29518.08
06:38:53|29518.08
06:38:54|29518.08
06:38:55|29521.7
06:38:56|29519.56
06:38:58|29520.57
06:38:59|29522.49
06:39:00|29523.69
06:39:01|29528.82
06:39:03|29523.7
06:39:03|29516.49
06:39:05|29516.5
06:39:06|29511.41
06:39:07|29511.41
06:39:07|29511.41
06:39:09|29511.41
06:39:11|29501.24
06:39:11|29505.33
06:39:12|29503.69
06:39:13|29501.
06:39:14|29506.98
06:39:15|29506.98
06:39:16|29506.98
06:39:17|29500.15
06:39:18|29500.
06:39:19|29492.61
06:39:20|29488.2
06:39:21|29484.82
06:39:22|29481.47
06:39:23|29488.
06:39:25|29498.6
06:39:27|29499.99
06:39:27|29502.51
06:39:29|29514.53
06:39:30|29519.99
06:39:31|29518.05
06:39:32|29520.
06:39:33|29520.
06:39:34|29520.
06:39:35|29520.
06:39:36|29520.
06:39:37|29514.12
06:39:38|29520.89
06:39:39|29520.89
06:39:41|29520.89
06:39:41|29515.16
06:39:42|29515.16
06:39:43|29518.89
06:39:44|29518.89
06:39:45|29526.34
06:39:46|29539.08
06:39:47|29549.09
06:39:48|29549.1
06:39:49|29549.09
06:39:50|29555.65
06:39:51|29554.7
06:39:53|29554.71
06:39:53|29550.75
06:39:56|29556.93
06:39:56|29553.94
06:39:57|29557.36
06:39:58|29549.36
06:39:59|29549.36
06:40:01|29549.35
06:40:02|29549.2
06:40:03|29554.68
06:40:04|29541.78
06:40:05|29546.67
06:40:07|29546.43
06:40:08|29546.43
06:40:09|29559.88
06:40:10|29556.73
06:40:10|29551.31
06:40:12|29549.67
06:40:13|29549.68
06:40:14|29551.9
06:40:15|29542.44
06:40:16|29542.44
06:40:17|29535.89
06:40:18|29527.35
06:40:19|29529.2
06:40:20|29531.98
06:40:21|29531.98
06:40:22|29527.49
06:40:23|29527.49
06:40:24|29531.39
06:40:25|29531.39
06:40:27|29537.45
06:40:27|29541.05
06:40:29|29543.9
06:40:29|29538.41
06:40:31|29538.2
06:40:32|29540.81
06:40:33|29532.18
06:40:34|29537.89
06:40:35|29532.2
06:40:36|29529.33
06:40:37|29521.5
06:40:38|29537.74
06:40:39|29543.48
06:40:40|29546.13
06:40:40|29546.16
06:40:43|29546.16
06:40:43|29559.29
06:40:44|29556.67
06:40:45|29556.67
06:40:46|29559.99
06:40:47|29560.
06:40:48|29558.66
06:40:50|29554.46
06:40:51|29553.22
06:40:51|29553.22
06:40:53|29557.44
06:40:54|29555.21
06:40:55|29555.21
06:40:56|29555.22
06:40:57|29555.21
06:40:58|29553.2
06:40:58|29545.26
06:41:00|29549.97
06:41:00|29549.97
06:41:02|29549.97
06:41:03|29549.98
06:41:04|29549.98
06:41:05|29549.98
06:41:06|29549.98
06:41:07|29552.19
06:41:08|29552.92
06:41:09|29541.29
06:41:10|29536.75
06:41:11|29532.98
06:41:12|29532.99
06:41:13|29532.98
06:41:14|29532.98
06:41:15|29535.19
06:41:15|29536.41
06:41:16|29536.57
06:41:18|29541.69
06:41:19|29541.67
06:41:20|29534.76
06:41:21|29534.75
06:41:23|29541.06
06:41:23|29541.06
06:41:24|29533.86
06:41:25|29533.86
06:41:27|29528.38
06:41:28|29520.45
06:41:29|29528.35
06:41:31|29526.87
06:41:31|29526.7
06:41:33|29526.7
06:41:34|29526.7
06:41:35|29526.71
06:41:35|29517.7
06:41:37|29516.08
06:41:38|29516.09
06:41:39|29524.74
06:41:40|29537.34
06:41:41|29533.79
06:41:42|29537.
06:41:42|29544.15
06:41:43|29535.92
06:41:44|29536.98
06:41:45|29536.97
06:41:47|29536.97
06:41:48|29536.98
06:41:49|29536.98
06:41:49|29539.41
06:41:50|29541.02
06:41:52|29541.02
06:41:53|29537.02
06:41:53|29528.99
06:41:55|29529.
06:41:56|29534.9
06:41:57|29534.89
06:41:57|29535.46
06:41:58|29533.08
06:42:01|29533.08
06:42:01|29533.07
06:42:02|29533.07
06:42:03|29533.08
06:42:05|29530.82
06:42:06|29524.77
06:42:07|29524.76
06:42:09|29520.83
06:42:09|29520.7
06:42:10|29512.79
06:42:12|29510.01
06:42:14|29515.73
06:42:14|29515.7
06:42:15|29512.4
06:42:16|29515.07
06:42:17|29513.23
06:42:18|29518.56
06:42:19|29510.91
06:42:20|29510.92
06:42:21|29506.77
06:42:22|29502.65
06:42:23|29512.45
06:42:24|29506.95
06:42:25|29510.96
06:42:26|29513.64
06:42:27|29513.65
06:42:29|29519.56
06:42:31|29522.61
06:42:31|29522.61
06:42:33|29529.54
06:42:34|29536.4
06:42:35|29536.63
06:42:37|29540.79
06:42:37|29547.71
06:42:38|29547.71
06:42:40|29547.72
06:42:41|29549.97
06:42:42|29549.96
06:42:43|29549.96
06:42:44|29568.05
06:42:44|29561.01
06:42:45|29554.06
06:42:47|29554.05
06:42:47|29554.05
06:42:49|29554.05
06:42:50|29554.05
06:42:51|29546.98
06:42:52|29551.44
06:42:53|29548.38
06:42:53|29548.38
06:42:55|29548.39
06:42:56|29551.41
06:42:56|29551.41
06:42:57|29558.26
06:42:58|29558.27
06:43:00|29560.97
06:43:01|29557.56
06:43:02|29557.56
06:43:03|29557.55
06:43:04|29551.01
06:43:04|29550.96
06:43:07|29548.48
06:43:07|29545.59
06:43:08|29541.94
06:43:09|29541.95
06:43:10|29541.94
06:43:11|29541.94
06:43:12|29541.93
06:43:13|29535.26
06:43:14|29530.84
06:43:15|29535.45
06:43:16|29540.41
06:43:17|29550.96
06:43:18|29554.67
06:43:19|29554.68
06:43:20|29562.98
06:43:21|29562.97
06:43:22|29562.97
06:43:24|29562.98
06:43:24|29556.91
06:43:25|29566.94
06:43:26|29568.42
06:43:27|29564.8
06:43:30|29568.5
06:43:30|29568.51
06:43:31|29568.51
06:43:33|29568.51
06:43:33|29570.7
06:43:35|29571.48
06:43:35|29576.07
06:43:37|29576.07
06:43:38|29571.93
06:43:38|29571.75
06:43:39|29571.78
06:43:41|29567.2
06:43:43|29567.2
06:43:43|29567.21
06:43:44|29567.25
06:43:45|29567.44
06:43:46|29567.44
06:43:48|29570.15
06:43:48|29570.14
06:43:51|29570.14
06:43:52|29576.66
06:43:52|29578.41
06:43:53|29578.4
06:43:54|29578.41
06:43:55|29578.41
06:43:56|29578.41
06:43:57|29578.41
06:43:58|29584.34
06:43:59|29589.07
06:44:00|29583.65
06:44:01|29583.66
06:44:02|29583.65
06:44:03|29582.6
06:44:04|29599.27
06:44:05|29595.32
06:44:06|29591.5
06:44:07|29591.51
06:44:08|29602.43
06:44:09|29602.95
06:44:10|29607.29
06:44:11|29602.49
06:44:12|29606.98
06:44:13|29601.49
06:44:14|29607.26
06:44:15|29608.52
06:44:16|29608.67
06:44:17|29609.91
06:44:18|29609.92
06:44:20|29619.02
06:44:21|29620.
06:44:22|29622.96
06:44:23|29633.12
06:44:23|29622.99
06:44:24|29615.61
06:44:26|29604.82
06:44:27|29629.7
06:44:28|29639.19
06:44:29|29632.8
06:44:31|29641.69
06:44:31|29643.2
06:44:33|29642.7
06:44:34|29644.2
06:44:34|29644.17
06:44:36|29652.82
06:44:37|29650.72
06:44:38|29650.09
06:44:39|29651.56
06:44:40|29656.29
06:44:41|29656.3
06:44:42|29656.44
06:44:43|29656.45
06:44:44|29640.39
06:44:45|29645.56
06:44:46|29649.88
06:44:47|29652.7
06:44:49|29653.5
06:44:50|29653.5
06:44:51|29653.51
06:44:52|29653.52
06:44:53|29656.
06:44:53|29656.01
06:44:55|29652.65
06:44:55|29654.36
06:44:56|29656.
06:44:58|29654.36
06:44:59|29654.35
06:45:00|29654.35
06:45:01|29654.36
06:45:02|29657.32
06:45:03|29660.29
06:45:04|29663.24
06:45:05|29663.15
06:45:05|29657.33
06:45:07|29657.34
06:45:08|29660.
06:45:09|29660.03
06:45:10|29663.01
06:45:11|29663.
06:45:12|29663.01
06:45:13|29655.09
06:45:14|29662.34
06:45:16|29659.78
06:45:18|29659.79
06:45:19|29655.2
06:45:20|29659.77
06:45:20|29655.21
06:45:22|29655.22
06:45:22|29659.77
06:45:23|29662.35
06:45:25|29662.36
06:45:26|29662.36
06:45:26|29662.35
06:45:27|29662.35
06:45:29|29663.29
06:45:30|29663.48
06:45:31|29653.55
06:45:33|29653.56
06:45:34|29655.77
06:45:36|29642.05
06:45:36|29637.69
06:45:37|29626.79
06:45:39|29640.22
06:45:40|29641.61
06:45:41|29641.61
06:45:42|29633.59
06:45:43|29640.2
06:45:44|29641.6
06:45:45|29638.67
06:45:46|29641.23
06:45:47|29634.5
06:45:48|29623.83
06:45:49|29623.
06:45:50|29620.03
06:45:51|29614.65
06:45:52|29610.
06:45:54|29607.28
06:45:55|29613.2
06:45:56|29607.85
06:45:57|29597.79
06:45:57|29595.69
06:45:59|29591.96
06:45:59|29597.95
06:46:01|29603.29
06:46:01|29605.91
06:46:03|29592.82
06:46:04|29590.01
06:46:05|29583.94
06:46:06|29589.38
06:46:08|29589.37
06:46:08|29597.62
06:46:09|29609.65
06:46:10|29610.63
06:46:12|29612.52
06:46:13|29613.45
06:46:14|29614.8
06:46:15|29599.86
06:46:16|29611.11
06:46:17|29616.43
06:46:18|29627.25
06:46:19|29627.13
06:46:20|29628.15
06:46:20|29628.18
06:46:22|29628.18
06:46:22|29633.7
06:46:24|29633.71
06:46:25|29636.7
06:46:26|29639.86
06:46:26|29641.52
06:46:29|29635.97
06:46:30|29632.48
06:46:32|29634.02
06:46:33|29635.51
06:46:34|29635.5
06:46:36|29625.45
06:46:37|29620.29
06:46:38|29620.3
06:46:39|29626.48
06:46:40|29629.18
06:46:41|29629.99
06:46:42|29629.98
06:46:43|29629.98
06:46:44|29632.2
06:46:46|29635.98
06:46:46|29639.28
06:46:47|29637.42
06:46:49|29635.08
06:46:50|29631.49
06:46:51|29637.2
06:46:52|29631.49
06:46:54|29627.43
06:46:55|29627.43
06:46:55|29633.67
06:46:57|29637.86
06:46:57|29637.86
06:46:59|29638.69
06:46:59|29645.02
06:47:00|29645.82
06:47:02|29639.88
06:47:02|29639.89
06:47:03|29639.89
06:47:04|29637.
06:47:06|29631.9
06:47:06|29631.45
06:47:11|29631.43
06:47:12|29619.95
06:47:13|29617.2
06:47:14|29613.95
06:47:15|29601.69
06:47:16|29602.13
06:47:17|29602.14
06:47:18|29603.63
06:47:19|29610.19
06:47:20|29615.85
06:47:21|29615.96
06:47:22|29615.96
06:47:23|29619.53
06:47:24|29615.84
06:47:25|29613.74
06:47:26|29613.74
06:47:27|29613.74
06:47:28|29613.74
06:47:29|29613.74
06:47:30|29613.75
06:47:31|29617.74
06:47:32|29619.32
06:47:33|29616.35
06:47:35|29623.7
06:47:36|29623.7
06:47:37|29626.25
06:47:39|29623.48
06:47:40|29619.06
06:47:41|29619.07
06:47:41|29610.13
06:47:43|29610.14
06:47:43|29610.14
06:47:45|29610.14
06:47:46|29610.13
06:47:46|29608.33
06:47:48|29604.36
06:47:48|29604.35
06:47:49|29604.35
06:47:52|29598.64
06:47:52|29598.45
06:47:53|29597.16
06:47:55|29597.81
06:47:56|29599.9
06:47:57|29604.45
06:47:58|29604.45
06:47:59|29604.44
06:48:00|29602.95
06:48:01|29599.97
06:48:01|29599.96
06:48:03|29595.52
06:48:03|29589.37
06:48:04|29585.46
06:48:06|29588.13
06:48:07|29584.38
06:48:08|29584.39
06:48:10|29584.38
06:48:10|29581.42
06:48:11|29575.5
06:48:12|29575.45
06:48:13|29568.45
06:48:14|29568.45
06:48:15|29568.45
06:48:16|29564.13
06:48:17|29568.46
06:48:18|29566.82
06:48:19|29569.65
06:48:20|29568.3
06:48:21|29568.3
06:48:22|29562.41
06:48:24|29562.41
06:48:24|29560.01
06:48:25|29564.55
06:48:26|29560.01
06:48:27|29562.69
06:48:28|29562.69
06:48:30|29564.5
06:48:31|29564.49
06:48:31|29568.3
06:48:33|29568.69
06:48:34|29567.21
06:48:36|29562.51
06:48:37|29562.51
06:48:37|29562.68
06:48:39|29568.69
06:48:39|29576.99
06:48:41|29574.46
06:48:42|29574.56
06:48:43|29574.56
06:48:44|29583.78
06:48:44|29583.78
06:48:46|29583.78
06:48:47|29586.2
06:48:48|29586.19
06:48:49|29584.67
06:48:50|29584.67
06:48:51|29584.45
06:48:52|29584.45
06:48:54|29576.69
06:48:55|29575.43
06:48:56|29574.46
06:48:56|29570.38
06:48:58|29570.83
06:48:59|29572.26
06:49:00|29572.26
06:49:02|29576.55
06:49:02|29579.65
06:49:04|29584.45
06:49:05|29584.45
06:49:06|29584.45
06:49:07|29584.44
06:49:08|29584.44
06:49:10|29576.45
06:49:11|29576.45
06:49:13|29575.02
06:49:13|29575.
06:49:15|29573.8
06:49:15|29573.8
06:49:17|29576.39
06:49:19|29576.4
06:49:19|29576.39
06:49:20|29573.92
06:49:21|29567.88
06:49:22|29567.53
06:49:23|29565.8
06:49:24|29564.49
06:49:25|29575.21
06:49:26|29576.39
06:49:27|29576.39
06:49:28|29576.39
06:49:29|29576.39
06:49:30|29570.78
06:49:32|29568.95
06:49:34|29576.72
06:49:34|29576.72
06:49:36|29586.79
06:49:38|29586.79
06:49:38|29586.78
06:49:39|29586.78
06:49:40|29589.35
06:49:42|29589.35
06:49:43|29589.35
06:49:43|29589.35
06:49:45|29589.35
06:49:45|29585.78
06:49:46|29585.78
06:49:48|29585.78
06:49:48|29585.79
06:49:50|29588.72
06:49:50|29589.35
06:49:52|29589.36
06:49:53|29589.35
06:49:54|29593.78
06:49:55|29593.78
06:49:56|29593.78
06:49:57|29593.78
06:49:58|29593.77
06:49:59|29593.78
06:50:00|29593.86
06:50:01|29593.86
06:50:02|29593.85
06:50:03|29594.66
06:50:04|29588.71
06:50:05|29585.79
06:50:06|29585.77
06:50:08|29582.99
06:50:08|29583.
06:50:09|29577.15
06:50:10|29581.05
06:50:12|29581.05
06:50:13|29581.06
06:50:14|29581.06
06:50:15|29581.05
06:50:16|29581.05
06:50:17|29577.53
06:50:18|29576.45
06:50:19|29574.22
06:50:20|29574.22
06:50:21|29574.22
06:50:23|29565.56
06:50:23|29563.28
06:50:25|29562.29
06:50:26|29560.
06:50:28|29555.28
06:50:28|29555.27
06:50:29|29550.
06:50:30|29550.
06:50:31|29553.32
06:50:33|29566.27
06:50:34|29566.28
06:50:36|29566.2
06:50:37|29566.19
06:50:37|29566.18
06:50:39|29566.19
06:50:40|29566.18
06:50:41|29566.18
06:50:42|29566.19
06:50:43|29566.18
06:50:44|29566.19
06:50:45|29566.19
06:50:47|29573.1
06:50:47|29573.11
06:50:48|29568.79
06:50:50|29568.78
06:50:50|29568.78
06:50:53|29566.25
06:50:53|29574.68
06:50:54|29574.68
06:50:55|29573.2
06:50:56|29580.
06:50:57|29579.99
06:50:58|29580.
06:50:59|29579.99
06:51:00|29582.95
06:51:01|29585.91
06:51:02|29579.99
06:51:03|29571.11
06:51:04|29571.1
06:51:05|29578.48
06:51:06|29583.7
06:51:07|29583.7
06:51:08|29583.71
06:51:09|29586.69
06:51:10|29586.69
06:51:11|29586.69
06:51:13|29586.69
06:51:14|29586.7
06:51:14|29586.7
06:51:15|29586.7
06:51:17|29586.69
06:51:18|29586.69
06:51:19|29586.69
06:51:20|29594.82
06:51:20|29594.82
06:51:23|29594.82
06:51:23|29594.81
06:51:24|29594.81
06:51:25|29587.48
06:51:26|29587.49
06:51:27|29589.56
06:51:29|29590.44
06:51:30|29590.45
06:51:31|29582.06
06:51:32|29575.08
06:51:32|29574.7
06:51:35|29569.25
06:51:36|29560.82
06:51:37|29559.61
06:51:38|29559.61
06:51:40|29559.45
06:51:41|29557.89
06:51:42|29553.74
06:51:44|29555.4
06:51:44|29553.67
06:51:45|29551.28
06:51:46|29554.26
06:51:47|29554.27
06:51:48|29554.27
06:51:49|29558.79
06:51:50|29558.79
06:51:51|29558.78
06:51:52|29555.87
06:51:53|29558.76
06:51:54|29558.76
06:51:55|29555.95
06:51:56|29555.95
06:51:57|29555.95
06:51:58|29555.96
06:51:59|29555.96
06:52:00|29555.96
06:52:01|29555.95
06:52:02|29555.95
06:52:03|29554.53
06:52:04|29554.54
06:52:06|29554.53
06:52:06|29554.53
06:52:07|29553.57
06:52:08|29550.9
06:52:10|29553.
06:52:11|29553.
06:52:12|29553.
06:52:14|29552.97
06:52:14|29546.13
06:52:15|29554.97
06:52:16|29554.25
06:52:17|29548.26
06:52:19|29541.26
06:52:20|29535.63
06:52:21|29535.64
06:52:22|29535.63
06:52:24|29537.21
06:52:25|29537.21
06:52:26|29537.21
06:52:27|29537.21
06:52:27|29537.22
06:52:28|29537.14
06:52:30|29535.74
06:52:30|29540.54
06:52:31|29544.92
06:52:32|29551.28
06:52:33|29552.9
06:52:34|29555.66
06:52:35|29555.95
06:52:37|29554.16
06:52:37|29550.45
06:52:40|29546.6
06:52:40|29540.29
06:52:41|29537.11
06:52:42|29533.52
06:52:43|29532.36
06:52:44|29529.95
06:52:46|29520.54
06:52:46|29518.79
06:52:47|29516.72
06:52:48|29513.2
06:52:49|29512.08
06:52:50|29510.01
06:52:52|29509.94
06:52:52|29509.69
06:52:53|29509.68
06:52:54|29515.38
06:52:55|29511.82
06:52:57|29520.16
06:52:58|29523.43
06:52:59|29528.67
06:53:00|29528.68
06:53:01|29528.68
06:53:01|29536.05
06:53:04|29533.55
06:53:04|29525.35
06:53:05|29524.23
06:53:06|29523.2
06:53:07|29522.69
06:53:08|29523.6
06:53:09|29523.6
06:53:10|29519.44
06:53:11|29519.43
06:53:12|29517.7
06:53:13|29513.62
06:53:14|29512.13
06:53:16|29510.
06:53:17|29510.
06:53:18|29510.
06:53:19|29510.
06:53:20|29510.
06:53:21|29513.96
06:53:22|29510.03
06:53:23|29512.85
06:53:24|29512.85
06:53:25|29510.62
06:53:26|29515.07
06:53:27|29515.8
06:53:29|29515.79
06:53:30|29510.09
06:53:31|29506.62
06:53:31|29496.65
06:53:33|29490.01
06:53:33|29489.79
06:53:35|29491.53
06:53:35|29487.19
06:53:36|29489.95
06:53:38|29486.7
06:53:39|29484.86
06:53:40|29492.19
06:53:42|29485.38
06:53:43|29489.18
06:53:44|29486.23
06:53:45|29486.2
06:53:46|29489.18
06:53:48|29489.17
06:53:48|29489.18
06:53:49|29487.7
06:53:50|29495.81
06:53:51|29493.73
06:53:52|29493.74
06:53:53|29499.96
06:53:54|29505.54
06:53:55|29508.61
06:53:56|29510.
06:53:57|29518.44
06:53:58|29525.28
06:53:59|29530.1
06:54:00|29530.22
06:54:02|29526.75
06:54:03|29526.75
06:54:04|29526.75
06:54:06|29533.58
06:54:06|29537.98
06:54:07|29539.99
06:54:08|29548.85
06:54:10|29553.48
06:54:10|29547.28
06:54:11|29543.97
06:54:12|29539.22
06:54:13|29539.2
06:54:14|29536.6
06:54:15|29535.45
06:54:16|29531.78
06:54:17|29530.88
06:54:18|29531.73
06:54:19|29535.46
06:54:21|29535.46
06:54:22|29541.4
06:54:22|29541.41
06:54:23|29541.4
06:54:26|29543.37
06:54:26|29544.33
06:54:27|29544.45
06:54:28|29548.23
06:54:29|29548.24
06:54:30|29548.24
06:54:31|29544.36
06:54:32|29544.22
06:54:34|29544.21
06:54:35|29541.99
06:54:36|29537.03
06:54:38|29531.6
06:54:38|29531.45
06:54:40|29530.99
06:54:42|29522.14
06:54:42|29520.01
06:54:44|29520.01
06:54:44|29514.14
06:54:45|29513.95
06:54:46|29519.43
06:54:47|29519.41
06:54:49|29515.86
06:54:49|29515.33
06:54:51|29512.11
06:54:51|29522.66
06:54:52|29522.66
06:54:53|29522.83
06:54:54|29528.19
06:54:56|29528.19
06:54:56|29536.23
06:54:57|29533.55
06:54:59|29527.68
06:55:00|29527.36
06:55:01|29524.27
06:55:02|29524.27
06:55:03|29522.24
06:55:04|29522.24
06:55:05|29522.24
06:55:07|29531.01
06:55:07|29533.25
06:55:08|29536.19
06:55:09|29536.18
06:55:11|29536.23
06:55:12|29539.2
06:55:13|29548.01
06:55:14|29542.57
06:55:15|29538.43
06:55:17|29538.21
06:55:17|29538.21
06:55:18|29538.2
06:55:19|29538.18
06:55:21|29538.18
06:55:23|29533.81
06:55:23|29532.22
06:55:24|29532.22
06:55:25|29532.23
06:55:26|29532.23
06:55:28|29534.25
06:55:29|29534.26
06:55:30|29536.77
06:55:32|29536.94
06:55:32|29538.49
06:55:34|29538.5
06:55:34|29538.49
06:55:35|29538.5
06:55:37|29542.47
06:55:38|29548.
06:55:39|29548.
06:55:41|29548.02
06:55:41|29548.02
06:55:42|29550.
06:55:43|29554.99
06:55:44|29561.75
06:55:45|29554.95
06:55:46|29548.81
06:55:47|29548.79
06:55:48|29547.93
06:55:49|29547.92
06:55:50|29547.93
06:55:52|29544.12
06:55:52|29544.12
06:55:54|29544.12
06:55:56|29544.12
06:55:57|29546.34
06:55:57|29547.79
06:55:59|29552.24
06:55:59|29553.19
06:56:00|29553.2
06:56:01|29553.14
06:56:02|29556.12
06:56:04|29567.95
06:56:05|29568.01
06:56:06|29568.02
06:56:07|29574.95
06:56:08|29574.96
06:56:09|29570.96
06:56:10|29570.87
06:56:11|29572.68
06:56:12|29573.82
06:56:13|29573.82
06:56:14|29578.32
06:56:15|29580.14
06:56:16|29580.14
06:56:17|29580.13
06:56:18|29571.69
06:56:19|29565.8
06:56:20|29565.81
06:56:21|29565.8
06:56:22|29565.81
06:56:23|29568.
06:56:24|29568.01
06:56:25|29569.74
06:56:27|29570.96
06:56:28|29573.91
06:56:29|29581.67
06:56:30|29581.67
06:56:31|29583.36
06:56:32|29581.67
06:56:33|29581.69
06:56:34|29581.68
06:56:35|29587.29
06:56:36|29587.43
06:56:37|29591.4
06:56:38|29591.23
06:56:40|29602.03
06:56:41|29602.04
06:56:42|29596.15
06:56:43|29596.15
06:56:45|29591.39
06:56:45|29594.35
06:56:46|29594.36
06:56:48|29591.21
06:56:49|29589.2
06:56:50|29585.47
06:56:50|29590.9
06:56:51|29590.9
06:56:52|29598.15
06:56:54|29588.99
06:56:54|29591.92
06:56:56|29591.93
06:56:57|29584.81
06:56:58|29586.78
06:56:59|29584.86
06:57:00|29589.07
06:57:01|29583.51
06:57:01|29583.51
06:57:04|29577.34
06:57:04|29585.49
06:57:05|29598.29
06:57:06|29592.01
06:57:07|29592.19
06:57:08|29594.99
06:57:09|29592.24
06:57:10|29594.99
06:57:11|29587.92
06:57:12|29587.92
06:57:13|29592.24
06:57:14|29592.24
06:57:15|29588.36
06:57:16|29588.36
06:57:18|29582.39
06:57:19|29582.39
06:57:20|29585.73
06:57:21|29582.79
06:57:22|29577.06
06:57:23|29580.22
06:57:24|29574.77
06:57:26|29580.69
06:57:27|29578.95
06:57:28|29575.76
06:57:29|29578.91
06:57:30|29578.92
06:57:31|29578.91
06:57:32|29570.28
06:57:33|29570.
06:57:34|29563.57
06:57:35|29560.
06:57:36|29562.08
06:57:37|29571.85
06:57:38|29571.84
06:57:39|29571.84
06:57:40|29573.67
06:57:41|29573.68
06:57:42|29569.85
06:57:44|29564.8
06:57:44|29560.49
06:57:45|29565.46
06:57:46|29562.56
06:57:47|29562.56
06:57:49|29567.54
06:57:49|29562.68
06:57:50|29562.68
06:57:51|29562.68
06:57:52|29562.68
06:57:54|29562.69
06:57:54|29566.72
06:57:55|29564.18
06:57:57|29564.18
06:57:57|29564.19
06:57:58|29564.18
06:58:00|29564.18
06:58:00|29564.18
06:58:02|29564.18
06:58:03|29566.06
06:58:03|29566.06
06:58:05|29557.61
06:58:05|29554.6
06:58:07|29554.59
06:58:07|29554.53
06:58:08|29550.84
06:58:10|29550.84
06:58:12|29544.75
06:58:12|29548.02
06:58:13|29548.02
06:58:14|29548.02
06:58:16|29545.85
06:58:17|29540.01
06:58:17|29540.
06:58:19|29534.39
06:58:20|29533.37
06:58:20|29528.14
06:58:21|29525.03
06:58:23|29530.95
06:58:24|29533.04
06:58:25|29533.03
06:58:26|29535.6
06:58:27|29535.6
06:58:28|29538.37
06:58:29|29537.08
06:58:30|29537.07
06:58:31|29538.55
06:58:33|29531.35
06:58:33|29529.74
06:58:35|29531.17
06:58:36|29528.04
06:58:37|29527.49
06:58:38|29522.3
06:58:40|29527.88
06:58:41|29528.
06:58:43|29528.01
06:58:44|29528.01
06:58:46|29528.
06:58:46|29528.
06:58:47|29528.01
06:58:49|29528.
06:58:49|29528.2
06:58:51|29534.34
06:58:52|29533.51
06:58:54|29536.46
06:58:54|29535.98
06:58:56|29530.07
06:58:57|29528.7
06:58:59|29526.72
06:59:00|29526.73
06:59:00|29526.73
06:59:01|29525.01
06:59:02|29525.01
06:59:03|29525.01
06:59:05|29522.05
06:59:06|29520.76
06:59:06|29511.2
06:59:07|29510.
06:59:09|29506.78
06:59:10|29513.96
06:59:10|29513.97
06:59:12|29530.
06:59:13|29534.
06:59:13|29532.12
06:59:15|29529.18
06:59:15|29534.7
06:59:16|29539.98
06:59:17|29539.98
06:59:19|29546.57
06:59:20|29550.
06:59:20|29550.85
06:59:22|29552.75
06:59:23|29565.28
06:59:24|29569.26
06:59:25|29574.56
06:59:26|29573.11
06:59:27|29569.46
06:59:28|29569.46
06:59:28|29572.63
06:59:30|29572.51
06:59:31|29572.51
06:59:31|29572.7
06:59:32|29578.54
06:59:34|29574.2
06:59:34|29577.16
06:59:35|29573.8
06:59:37|29571.48
06:59:37|29574.19
06:59:39|29581.4
06:59:41|29583.09
06:59:42|29585.96
06:59:42|29585.96
06:59:45|29588.17
06:59:45|29589.98
06:59:46|29589.98
06:59:48|29586.1
06:59:49|29585.
06:59:50|29588.49
06:59:51|29582.88
06:59:53|29587.46
06:59:53|29587.46
06:59:55|29585.99
06:59:55|29585.25
06:59:57|29585.25
06:59:58|29578.3
06:59:59|29578.3
07:00:00|29578.31
07:00:02|29558.47
07:00:03|29550.02
07:00:04|29548.54
07:00:05|29535.25
07:00:07|29530.
07:00:08|29530.01
07:00:09|29538.86
07:00:10|29539.85
07:00:11|29536.84
07:00:12|29526.73
07:00:13|29523.98
07:00:14|29523.98
07:00:15|29517.88
07:00:16|29519.44
07:00:17|29517.96
07:00:18|29523.98
07:00:19|29523.98
07:00:20|29528.32
07:00:22|29529.99
07:00:23|29529.99
07:00:24|29540.
07:00:25|29543.98
07:00:25|29545.41
07:00:27|29548.31
07:00:28|29547.96
07:00:28|29536.51
07:00:30|29542.51
07:00:31|29544.86
07:00:32|29547.85
07:00:34|29543.99
07:00:35|29543.98
07:00:35|29543.99
07:00:36|29539.73
07:00:37|29539.73
07:00:39|29539.73
07:00:39|29535.78
07:00:41|29541.2
07:00:43|29547.85
07:00:44|29553.09
07:00:45|29553.09
07:00:47|29552.36
07:00:47|29552.2
07:00:48|29551.59
07:00:49|29546.21
07:00:51|29545.14
07:00:52|29545.15
07:00:53|29549.6
07:00:54|29555.95
07:00:55|29559.99
07:00:55|29562.61
07:00:57|29564.9
07:00:58|29560.
07:00:59|29558.52
07:00:59|29553.74
07:01:00|29553.74
07:01:02|29553.73
07:01:03|29562.59
07:01:04|29562.61
07:01:04|29562.6
07:01:06|29561.12
07:01:06|29561.12
07:01:08|29555.68
07:01:09|29547.49
07:01:09|29547.37
07:01:10|29552.32
07:01:12|29559.29
07:01:13|29561.18
07:01:14|29561.18
07:01:15|29561.18
07:01:16|29561.18
07:01:17|29561.18
07:01:18|29561.18
07:01:19|29564.09
07:01:20|29564.2
07:01:21|29564.82
07:01:23|29567.28
07:01:24|29567.29
07:01:25|29565.84
07:01:26|29563.58
07:01:27|29563.59
07:01:28|29563.58
07:01:29|29563.59
07:01:30|29563.58
07:01:31|29563.58
07:01:32|29558.1
07:01:33|29558.09
07:01:34|29558.1
07:01:35|29558.09
07:01:36|29558.09
07:01:37|29558.09
07:01:38|29557.8
07:01:39|29557.81
07:01:40|29569.04
07:01:41|29569.03
07:01:42|29569.04
07:01:43|29568.24
07:01:45|29562.19
07:01:45|29564.2
07:01:46|29564.2
07:01:48|29564.16
07:01:49|29560.01
07:01:49|29557.83
07:01:52|29557.82
07:01:52|29557.82
07:01:53|29557.82
07:01:54|29560.4
07:01:55|29560.41
07:01:56|29562.66
07:01:57|29562.67
07:01:58|29562.66
07:01:59|29562.67
07:02:00|29564.16
07:02:01|29564.15
07:02:02|29564.15
07:02:03|29564.15
07:02:04|29562.67
07:02:05|29560.2
07:02:06|29571.84
07:02:07|29564.14
07:02:08|29564.15
07:02:09|29568.13
07:02:10|29566.74
07:02:11|29566.06
07:02:12|29566.07
07:02:13|29566.07
07:02:14|29566.06
07:02:15|29566.07
07:02:16|29563.44
07:02:17|29563.44
07:02:18|29563.44
07:02:19|29563.44
07:02:20|29563.45
07:02:21|29557.87
07:02:23|29554.89
07:02:24|29554.89
07:02:25|29559.92
07:02:26|29559.91
07:02:26|29557.7
07:02:28|29557.7
07:02:29|29557.71
07:02:29|29557.71
07:02:32|29557.7
07:02:33|29557.7
07:02:34|29557.71
07:02:34|29557.7
07:02:36|29557.7
07:02:37|29557.7
07:02:37|29557.7
07:02:39|29557.7
07:02:40|29557.71
07:02:42|29557.7
07:02:44|29552.14
07:02:45|29546.46
07:02:46|29541.2
07:02:46|29540.
07:02:49|29531.61
07:02:50|29526.88
07:02:51|29526.89
07:02:52|29526.88
07:02:52|29529.13
07:02:54|29527.55
07:02:55|29531.95
07:02:56|29532.64
07:02:57|29537.21
07:02:59|29545.08
07:02:59|29545.07
07:03:00|29541.14
07:03:01|29543.11
07:03:03|29540.95
07:03:03|29540.95
07:03:05|29537.27
07:03:05|29534.15
07:03:07|29531.18
07:03:08|29530.
07:03:09|29527.9
07:03:10|29527.9
07:03:11|29527.9
07:03:12|29527.9
07:03:12|29527.91
07:03:14|29534.13
07:03:15|29538.57
07:03:16|29538.01
07:03:18|29538.02
07:03:18|29538.01
07:03:20|29530.88
07:03:20|29527.91
07:03:22|29527.87
07:03:23|29527.71
07:03:24|29527.56
07:03:25|29527.55
07:03:25|29527.55
07:03:27|29533.6
07:03:28|29530.06
07:03:29|29530.07
07:03:29|29530.06
07:03:30|29530.06
07:03:31|29528.81
07:03:32|29528.7
07:03:33|29526.05
07:03:35|29532.09
07:03:35|29527.93
07:03:36|29527.93
07:03:37|29527.93
07:03:38|29527.92
07:03:39|29527.92
07:03:41|29527.92
07:03:42|29521.17
07:03:44|29521.1
07:03:45|29522.9
07:03:46|29522.9
07:03:47|29536.73
07:03:48|29536.73
07:03:49|29539.41
07:03:50|29539.4
07:03:51|29539.4
07:03:52|29539.4
07:03:53|29538.22
07:03:54|29538.21
07:03:55|29536.73
07:03:56|29536.73
07:03:57|29536.73
07:03:58|29531.31
07:03:59|29531.3
07:04:00|29533.73
07:04:01|29538.32
07:04:02|29541.14
07:04:03|29542.99
07:04:04|29546.69
07:04:04|29551.94
07:04:06|29554.27
07:04:08|29554.27
07:04:09|29556.96
07:04:10|29556.95
07:04:11|29555.8
07:04:12|29551.82
07:04:12|29553.2
07:04:14|29551.16
07:04:15|29551.15
07:04:16|29556.95
07:04:17|29556.96
07:04:18|29553.89
07:04:19|29551.72
07:04:20|29551.72
07:04:21|29551.72
07:04:22|29557.69
07:04:23|29559.23
07:04:24|29559.24
07:04:25|29562.35
07:04:26|29563.
07:04:27|29568.2
07:04:28|29569.29
07:04:29|29565.38
07:04:30|29565.38
07:04:31|29565.38
07:04:32|29564.2
07:04:33|29561.76
07:04:34|29565.38
07:04:35|29569.29
07:04:36|29569.29
07:04:37|29569.29
07:04:38|29569.04
07:04:39|29563.71
07:04:40|29563.71
07:04:41|29563.71
07:04:42|29563.72
07:04:43|29563.74
07:04:44|29563.77
07:04:45|29565.37
07:04:47|29553.89
07:04:48|29557.13
07:04:49|29559.16
07:04:50|29559.15
07:04:52|29559.16
07:04:52|29559.16
07:04:53|29556.16
07:04:54|29556.17
07:04:56|29556.17
07:04:56|29556.17
07:04:58|29557.09
07:04:59|29553.24
07:05:00|29553.25
07:05:01|29555.44
07:05:02|29561.45
07:05:03|29565.97
07:05:04|29565.97
07:05:05|29565.97
07:05:07|29565.98
07:05:08|29568.95
07:05:09|29568.95
07:05:10|29568.95
07:05:11|29568.95
07:05:13|29568.96
07:05:13|29563.17
07:05:14|29558.79
07:05:16|29558.8
07:05:17|29561.01
07:05:18|29561.
07:05:18|29561.
07:05:19|29561.
07:05:21|29561.
07:05:21|29561.01
07:05:23|29564.07
07:05:23|29562.88
07:05:24|29561.2
07:05:25|29567.69
07:05:26|29567.69
07:05:28|29559.76
07:05:29|29559.76
07:05:30|29559.75
07:05:30|29560.
07:05:32|29561.56
07:05:33|29561.56
07:05:34|29562.33
07:05:35|29564.67
07:05:35|29564.66
07:05:38|29564.67
07:05:38|29564.67
07:05:39|29564.66
07:05:40|29564.66
07:05:41|29566.73
07:05:42|29566.73
07:05:44|29566.72
07:05:45|29566.72
07:05:46|29564.66
07:05:47|29564.66
07:05:48|29564.67
07:05:49|29564.67
07:05:50|29566.73
07:05:51|29566.49
07:05:52|29556.17
07:05:53|29556.18
07:05:54|29556.18
07:05:55|29560.62
07:05:56|29562.3
07:05:57|29562.31
07:05:58|29564.67
07:05:59|29566.75
07:06:00|29566.74
07:06:01|29566.74
07:06:02|29566.74
07:06:03|29562.31
07:06:04|29562.31
07:06:06|29562.3
07:06:08|29556.4
07:06:09|29552.48
07:06:10|29550.01
07:06:11|29550.
07:06:12|29550.
07:06:13|29544.37
07:06:14|29547.45
07:06:15|29550.
07:06:16|29550.
07:06:18|29553.55
07:06:18|29553.56
07:06:19|29553.58
07:06:20|29553.58
07:06:21|29546.83
07:06:22|29546.83
07:06:23|29546.83
07:06:24|29546.83
07:06:25|29545.56
07:06:26|29544.37
07:06:28|29542.1
07:06:29|29542.11
07:06:29|29542.11
07:06:31|29542.1
07:06:32|29542.1
07:06:33|29542.11
07:06:34|29540.
07:06:35|29540.
07:06:36|29535.94
07:06:37|29531.3
07:06:38|29534.64
07:06:39|29534.65
07:06:40|29530.25
07:06:41|29530.24
07:06:42|29525.8
07:06:42|29525.8
07:06:44|29525.8
07:06:46|29528.91
07:06:47|29523.6
07:06:49|29523.61
07:06:50|29519.36
07:06:51|29519.35
07:06:53|29514.25
07:06:54|29508.81
07:06:56|29507.7
07:06:57|29507.7
07:06:58|29503.49
07:07:00|29505.55
07:07:00|29491.82
07:07:01|29497.42
07:07:02|29493.14
07:07:03|29497.36
07:07:05|29500.75
07:07:06|29500.75
07:07:07|29501.04
07:07:08|29505.53
07:07:09|29503.63
07:07:09|29501.27
07:07:10|29501.27
07:07:12|29501.28
07:07:13|29497.35
07:07:14|29490.
07:07:15|29490.
07:07:16|29486.97
07:07:17|29486.98
07:07:18|29480.
07:07:19|29483.41
07:07:20|29494.55
07:07:21|29486.98
07:07:22|29472.25
07:07:23|29478.65
07:07:24|29483.56
07:07:25|29482.65
07:07:26|29481.48
07:07:27|29474.97
07:07:29|29458.72
07:07:30|29452.81
07:07:31|29450.28
07:07:32|29454.99
07:07:33|29450.28
07:07:34|29450.87
07:07:35|29450.42
07:07:36|29454.99
07:07:37|29450.
07:07:37|29441.75
07:07:39|29431.75
07:07:40|29436.47
07:07:41|29436.47
07:07:42|29436.47
07:07:43|29425.73
07:07:44|29416.92
07:07:45|29416.92
07:07:47|29415.96
07:07:47|29403.46
07:07:48|29400.38
07:07:49|29400.
07:07:50|29395.5
07:07:51|29384.3
07:07:52|29399.96
07:07:53|29409.6
07:07:54|29416.91
07:07:55|29412.09
07:07:56|29411.99
07:07:57|29424.05
07:07:59|29424.04
07:07:59|29424.04
07:08:00|29427.2
07:08:02|29427.21
07:08:03|29431.68
07:08:05|29438.22
07:08:06|29440.
07:08:08|29446.19
07:08:08|29439.23
07:08:10|29435.43
07:08:12|29435.42
07:08:12|29435.42
07:08:13|29432.49
07:08:14|29430.
07:08:15|29435.05
07:08:16|29445.87
07:08:17|29447.06
07:08:18|29447.06
07:08:19|29447.06
07:08:20|29448.25
07:08:21|29456.89
07:08:22|29467.78
07:08:23|29466.83
07:08:24|29467.61
07:08:26|29474.28
07:08:26|29476.47
07:08:29|29476.45
07:08:29|29475.28
07:08:30|29484.29
07:08:31|29479.99
07:08:32|29479.99
07:08:33|29480.73
07:08:34|29486.39
07:08:35|29488.84
07:08:36|29488.84
07:08:37|29488.83
07:08:38|29488.83
07:08:39|29488.84
07:08:40|29492.61
07:08:41|29501.27
07:08:42|29496.15
07:08:43|29500.4
07:08:44|29500.41
07:08:45|29500.41
07:08:46|29500.4
07:08:47|29492.8
07:08:49|29492.8
07:08:51|29502.12
07:08:51|29502.12
07:08:52|29492.3
07:08:54|29495.77
07:08:55|29489.42
07:08:56|29488.83
07:08:57|29484.67
07:08:58|29484.67
07:08:59|29476.09
07:09:01|29464.61
07:09:02|29461.59
07:09:03|29460.04
07:09:04|29460.04
07:09:05|29466.3
07:09:07|29457.46
07:09:08|29456.
07:09:09|29458.43
07:09:09|29464.83
07:09:11|29470.14
07:09:11|29470.34
07:09:13|29462.61
07:09:14|29464.93
07:09:15|29462.62
07:09:16|29460.4
07:09:17|29460.4
07:09:18|29460.4
07:09:19|29469.99
07:09:20|29467.27
07:09:21|29475.12
07:09:22|29479.99
07:09:23|29487.51
07:09:24|29492.02
07:09:25|29497.12
07:09:26|29498.57
07:09:27|29501.52
07:09:28|29506.54
07:09:29|29510.
07:09:31|29520.
07:09:31|29517.65
07:09:32|29517.66
07:09:33|29517.66
07:09:34|29517.36
07:09:35|29517.35
07:09:37|29524.45
07:09:38|29524.46
07:09:40|29521.97
07:09:40|29523.71
07:09:41|29523.94
07:09:43|29524.79
07:09:44|29513.54
07:09:45|29511.96
07:09:46|29498.7
07:09:47|29485.49
07:09:49|29489.08
07:09:49|29491.22
07:09:50|29498.57
07:09:51|29495.01
07:09:53|29496.41
07:09:55|29499.35
07:09:56|29497.28
07:09:57|29497.28
07:09:58|29490.57
07:09:59|29490.57
07:10:01|29496.47
07:10:02|29500.64
07:10:03|29500.51
07:10:04|29504.05
07:10:05|29504.69
07:10:06|29507.66
07:10:07|29507.67
07:10:08|29509.38
07:10:09|29509.48
07:10:10|29515.02
07:10:11|29515.01
07:10:12|29512.87
07:10:12|29512.92
07:10:14|29512.89
07:10:15|29512.88
07:10:16|29510.02
07:10:18|29508.01
07:10:18|29508.01
07:10:19|29512.83
07:10:20|29512.83
07:10:21|29511.73
07:10:23|29494.6
07:10:24|29494.6
07:10:25|29486.97
07:10:25|29486.98
07:10:27|29483.8
07:10:28|29480.14
07:10:28|29482.55
07:10:30|29483.09
07:10:32|29480.39
07:10:32|29475.37
07:10:33|29473.56
07:10:34|29470.
07:10:36|29470.
07:10:36|29470.
07:10:37|29470.
07:10:38|29470.01
07:10:39|29470.01
07:10:40|29470.01
07:10:41|29470.
07:10:42|29467.55
07:10:43|29458.48
07:10:44|29455.23
07:10:45|29457.31
07:10:47|29427.73
07:10:48|29432.85
07:10:50|29440.91
07:10:50|29438.84
07:10:52|29438.68
07:10:54|29434.27
07:10:55|29438.43
07:10:56|29439.06
07:10:58|29439.07
07:10:59|29435.39
07:11:00|29439.99
07:11:01|29444.01
07:11:02|29426.37
07:11:04|29426.37
07:11:04|29417.53
07:11:05|29410.01
07:11:06|29414.38
07:11:07|29410.
07:11:08|29409.01
07:11:10|29419.08
07:11:10|29425.04
07:11:12|29425.04
07:11:12|29436.84
07:11:14|29441.28
07:11:14|29445.62
07:11:16|29449.99
07:11:16|29450.2
07:11:17|29450.42
07:11:19|29444.07
07:11:20|29449.43
07:11:21|29437.65
07:11:22|29434.79
07:11:23|29434.79
07:11:24|29440.63
07:11:25|29440.89
07:11:26|29438.53
07:11:27|29438.53
07:11:28|29438.53
07:11:29|29444.05
07:11:30|29444.05
07:11:31|29451.67
07:11:32|29434.88
07:11:33|29437.8
07:11:34|29438.71
07:11:36|29438.7
07:11:36|29433.36
07:11:38|29442.69
07:11:39|29450.47
07:11:40|29450.47
07:11:40|29450.47
07:11:42|29450.47
07:11:42|29447.75
07:11:43|29450.47
07:11:44|29447.75
07:11:46|29447.74
07:11:46|29447.75
07:11:48|29450.45
07:11:49|29450.47
07:11:50|29450.47
07:11:51|29451.95
07:11:52|29452.68
07:11:54|29450.52
07:11:55|29450.52
07:11:55|29450.51
07:11:58|29455.83
07:11:58|29455.82
07:11:59|29447.88
07:12:00|29440.28
07:12:01|29448.7
07:12:03|29443.61
07:12:03|29443.61
07:12:06|29430.01
07:12:06|29432.36
07:12:07|29435.44
07:12:08|29432.96
07:12:09|29434.45
07:12:11|29434.45
07:12:11|29436.15
07:12:12|29440.27
07:12:13|29445.95
07:12:14|29443.48
07:12:16|29444.95
07:12:17|29444.96
07:12:17|29444.95
07:12:19|29438.6
07:12:20|29447.29
07:12:21|29441.96
07:12:21|29441.97
07:12:22|29441.96
07:12:23|29441.96
07:12:24|29440.6
07:12:25|29434.04
07:12:26|29434.04
07:12:27|29434.04
07:12:28|29434.03
07:12:30|29431.09
07:12:30|29437.87
07:12:32|29437.86
07:12:33|29433.65
07:12:34|29425.04
07:12:35|29433.65
07:12:36|29436.58
07:12:37|29444.17
07:12:38|29447.16
07:12:39|29449.38
07:12:40|29449.45
07:12:41|29455.69
07:12:42|29455.69
07:12:43|29455.68
07:12:44|29455.69
07:12:45|29456.35
07:12:46|29456.35
07:12:47|29454.87
07:12:48|29452.
07:12:49|29441.69
07:12:50|29440.
07:12:51|29440.
07:12:52|29440.
07:12:53|29439.97
07:12:54|29439.96
07:12:56|29442.18
07:12:56|29442.18
07:12:57|29442.17
07:12:59|29442.17
07:13:00|29446.31
07:13:01|29446.31
07:13:02|29449.99
07:13:03|29449.98
07:13:04|29448.93
07:13:05|29448.92
07:13:06|29448.93
07:13:08|29448.93
07:13:08|29447.77
07:13:10|29447.73
07:13:11|29444.51
07:13:12|29447.26
07:13:13|29447.7
07:13:14|29445.67
07:13:15|29445.45
07:13:16|29444.52
07:13:17|29444.52
07:13:18|29444.52
07:13:19|29447.47
07:13:20|29447.46
07:13:21|29447.46
07:13:22|29447.47
07:13:23|29447.47
07:13:24|29442.99
07:13:25|29443.
07:13:26|29443.
07:13:27|29442.99
07:13:28|29443.
07:13:29|29444.03
07:13:30|29444.05
07:13:31|29444.51
07:13:32|29447.
07:13:34|29455.57
07:13:34|29455.56
07:13:36|29452.75
07:13:37|29452.75
07:13:39|29455.56
07:13:40|29455.56
07:13:41|29455.56
07:13:42|29448.6
07:13:44|29448.02
07:13:44|29448.03
07:13:46|29448.03
07:13:46|29450.25
07:13:48|29439.32
07:13:48|29439.18
07:13:50|29439.18
07:13:51|29439.19
07:13:52|29439.19
07:13:53|29439.19
07:13:54|29439.19
07:13:56|29439.32
07:13:57|29441.4
07:13:58|29439.11
07:13:58|29433.66
07:14:00|29433.65
07:14:01|29430.01
07:14:02|29432.95
07:14:02|29432.96
07:14:03|29430.
07:14:05|29430.01
07:14:06|29437.78
07:14:06|29435.07
07:14:08|29435.06
07:14:08|29431.09
07:14:10|29433.45
07:14:10|29434.05
07:14:12|29434.88
07:14:12|29434.89
07:14:14|29444.75
07:14:14|29444.75
07:14:15|29444.74
07:14:16|29444.75
07:14:17|29444.74
07:14:18|29444.75
07:14:20|29447.87
07:14:21|29447.69
07:14:22|29445.46
07:14:23|29445.46
07:14:24|29436.22
07:14:25|29430.
07:14:27|29430.01
07:14:27|29430.01
07:14:28|29430.01
07:14:29|29432.59
07:14:31|29430.43
07:14:31|29432.57
07:14:32|29432.57
07:14:33|29437.74
07:14:35|29443.41
07:14:36|29443.42
07:14:37|29444.73
07:14:38|29444.73
07:14:39|29444.74
07:14:40|29444.74
07:14:42|29441.63
07:14:42|29440.69
07:14:43|29440.69
07:14:44|29440.69
07:14:45|29440.68
07:14:46|29440.69
07:14:47|29440.38
07:14:48|29436.22
07:14:49|29436.22
07:14:51|29438.47
07:14:53|29427.98
07:14:54|29427.98
07:14:55|29427.98
07:14:56|29423.99
07:14:58|29411.26
07:14:59|29408.06
07:15:00|29408.06
07:15:01|29410.55
07:15:02|29405.38
07:15:04|29404.93
07:15:04|29410.2
07:15:05|29403.66
07:15:07|29404.44
07:15:08|29398.83
07:15:09|29402.94
07:15:11|29403.63
07:15:11|29403.63
07:15:12|29403.64
07:15:13|29404.91
07:15:15|29403.67
07:15:16|29404.92
07:15:17|29413.65
07:15:18|29422.62
07:15:19|29425.23
07:15:20|29426.89
07:15:21|29426.73
07:15:22|29423.55
07:15:22|29423.55
07:15:24|29418.55
07:15:25|29422.6
07:15:26|29422.6
07:15:26|29424.
07:15:27|29429.97
07:15:30|29434.08
07:15:30|29434.08
07:15:31|29434.08
07:15:32|29434.08
07:15:33|29434.08
07:15:34|29434.07
07:15:35|29434.08
07:15:36|29434.08
07:15:37|29434.2
07:15:38|29447.67
07:15:39|29443.59
07:15:40|29448.01
07:15:42|29445.36
07:15:42|29454.68
07:15:43|29454.69
07:15:44|29454.7
07:15:45|29455.69
07:15:46|29455.73
07:15:47|29458.72
07:15:48|29459.47
07:15:50|29460.
07:15:50|29459.99
07:15:51|29460.
07:15:54|29464.23
07:15:54|29465.8
07:15:56|29452.48
07:15:57|29450.33
07:15:58|29445.47
07:15:59|29445.47
07:16:00|29450.63
07:16:01|29452.33
07:16:02|29456.51
07:16:02|29457.49
07:16:04|29467.27
07:16:05|29467.27
07:16:06|29469.72
07:16:06|29472.91
07:16:08|29473.7
07:16:09|29473.96
07:16:11|29464.88
07:16:11|29473.25
07:16:12|29477.56
07:16:13|29478.87
07:16:14|29485.35
07:16:15|29477.7
07:16:17|29470.06
07:16:17|29470.06
07:16:18|29458.44
07:16:19|29454.7
07:16:20|29454.71
07:16:21|29456.54
07:16:22|29461.01
07:16:23|29461.64
07:16:24|29461.63
07:16:25|29461.63
07:16:26|29463.72
07:16:27|29466.77
07:16:28|29466.94
07:16:29|29472.05
07:16:30|29472.05
07:16:31|29470.01
07:16:32|29467.66
07:16:33|29463.07
07:16:34|29463.32
07:16:35|29467.63
07:16:36|29467.63
07:16:37|29467.62
07:16:38|29467.63
07:16:39|29464.39
07:16:40|29454.39
07:16:41|29454.37
07:16:42|29450.01
07:16:43|29450.01
07:16:44|29450.01
07:16:46|29447.3
07:16:46|29447.29
07:16:47|29452.56
07:16:48|29453.66
07:16:49|29449.55
07:16:50|29453.29
07:16:52|29457.35
07:16:52|29457.35
07:16:54|29468.75
07:16:55|29458.95
07:16:57|29454.66
07:16:57|29460.02
07:16:59|29463.31
07:17:00|29450.02
07:17:01|29450.02
07:17:02|29454.65
07:17:03|29451.51
07:17:04|29451.52
07:17:05|29451.51
07:17:06|29459.38
07:17:07|29459.39
07:17:08|29459.39
07:17:09|29463.53
07:17:10|29459.39
07:17:11|29461.31
07:17:12|29459.75
07:17:14|29454.8
07:17:15|29459.38
07:17:15|29459.38
07:17:17|29459.38
07:17:18|29459.37
07:17:20|29463.49
07:17:21|29467.01
07:17:21|29463.7
07:17:23|29463.51
07:17:23|29467.04
07:17:25|29467.04
07:17:26|29467.03
07:17:27|29467.04
07:17:28|29469.94
07:17:29|29469.94
07:17:30|29467.87
07:17:31|29467.88
07:17:32|29467.87
07:17:32|29463.29
07:17:34|29460.91
07:17:34|29454.65
07:17:36|29454.65
07:17:37|29455.14
07:17:37|29460.86
07:17:40|29464.16
07:17:40|29464.47
07:17:41|29460.8
07:17:42|29460.8
07:17:43|29458.5
07:17:44|29457.32
07:17:45|29457.31
07:17:46|29457.31
07:17:48|29457.31
07:17:49|29457.31
07:17:50|29455.15
07:17:51|29450.01
07:17:52|29450.
07:17:53|29450.
07:17:55|29440.3
07:17:56|29440.3
07:17:57|29436.97
07:17:58|29436.22
07:17:59|29438.27
07:18:00|29436.23
07:18:01|29436.22
07:18:02|29442.79
07:18:04|29437.52
07:18:05|29437.51
07:18:06|29437.44
07:18:07|29437.42
07:18:08|29437.42
07:18:09|29439.75
07:18:10|29439.75
07:18:12|29439.74
07:18:13|29442.91
07:18:14|29442.92
07:18:15|29442.92
07:18:16|29442.92
07:18:17|29444.74
07:18:19|29449.19
07:18:20|29449.2
07:18:21|29449.19
07:18:21|29449.19
07:18:23|29449.2
07:18:24|29449.19
07:18:24|29449.2
07:18:26|29451.49
07:18:27|29451.72
07:18:28|29446.79
07:18:29|29446.8
07:18:30|29446.8
07:18:31|29444.59
07:18:32|29443.01
07:18:33|29443.01
07:18:34|29443.01
07:18:36|29443.01
07:18:36|29443.01
07:18:37|29443.01
07:18:39|29446.35
07:18:40|29445.22
07:18:41|29440.71
07:18:42|29428.7
07:18:43|29424.91
07:18:44|29418.05
07:18:45|29417.35
07:18:45|29426.17
07:18:47|29424.04
07:18:49|29428.58
07:18:49|29420.24
07:18:50|29420.24
07:18:51|29420.24
07:18:52|29420.24
07:18:54|29424.45
07:18:56|29424.44
07:18:56|29417.52
07:18:57|29415.61
07:18:59|29409.12
07:18:59|29407.57
07:19:01|29404.09
07:19:02|29404.1
07:19:03|29404.1
07:19:04|29404.1
07:19:06|29404.09
07:19:06|29404.08
07:19:07|29404.09
07:19:08|29392.32
07:19:09|29397.
07:19:10|29397.04
07:19:11|29396.58
07:19:12|29394.04
07:19:13|29395.04
07:19:14|29398.6
07:19:15|29398.59
07:19:16|29398.6
07:19:17|29399.99
07:19:18|29400.
07:19:20|29399.99
07:19:21|29400.
07:19:23|29404.09
07:19:24|29404.08
07:19:25|29417.51
07:19:26|29425.39
07:19:27|29429.99
07:19:28|29431.74
07:19:29|29431.74
07:19:30|29419.98
07:19:31|29405.56
07:19:32|29398.6
07:19:33|29394.09
07:19:34|29394.1
07:19:35|29394.09
07:19:36|29394.1
07:19:37|29394.1
07:19:38|29397.77
07:19:39|29404.39
07:19:40|29406.96
07:19:42|29406.96
07:19:43|29404.
07:19:43|29394.13
07:19:44|29394.13
07:19:45|29394.13
07:19:46|29396.27
07:19:48|29397.98
07:19:48|29397.98
07:19:50|29397.97
07:19:50|29397.07
07:19:52|29395.04
07:19:53|29390.02
07:19:54|29389.26
07:19:54|29388.97
07:19:56|29380.45
07:19:56|29381.93
07:19:58|29381.92
07:19:59|29393.69
07:20:00|29393.69
07:20:01|29396.56
07:20:02|29396.56
07:20:02|29396.56
07:20:04|29396.56
07:20:06|29399.97
07:20:06|29399.98
07:20:07|29399.98
07:20:09|29399.98
07:20:11|29342.17
07:20:12|29342.43
07:20:13|29322.28
07:20:14|29330.68
07:20:16|29354.08
07:20:16|29356.47
07:20:18|29366.08
07:20:18|29352.8
07:20:20|29359.22
07:20:20|29360.12
07:20:22|29350.81
07:20:23|29345.53
07:20:24|29349.2
07:20:25|29349.21
07:20:26|29349.2
07:20:27|29354.27
07:20:28|29358.02
07:20:29|29359.12
07:20:30|29374.05
07:20:31|29364.57
07:20:32|29370.53
07:20:33|29373.65
07:20:34|29373.65
07:20:35|29376.76
07:20:36|29374.89
07:20:37|29387.75
07:20:39|29395.75
07:20:41|29406.34
07:20:41|29414.39
07:20:42|29436.5
07:20:43|29421.09
07:20:44|29425.11
07:20:45|29421.1
07:20:46|29425.07
07:20:48|29413.71
07:20:49|29406.58
07:20:50|29400.
07:20:51|29405.85
07:20:52|29409.46
07:20:53|29409.55
07:20:55|29409.55
07:20:55|29416.24
07:20:56|29418.28
07:20:58|29414.93
07:20:59|29414.91
07:21:00|29418.18
07:21:02|29421.1
07:21:04|29429.95
07:21:05|29435.25
07:21:06|29442.45
07:21:07|29448.44
07:21:08|29437.73
07:21:10|29440.67
07:21:10|29440.68
07:21:11|29435.58
07:21:12|29431.71
07:21:13|29431.7
07:21:14|29431.7
07:21:15|29439.68
07:21:17|29440.68
07:21:18|29435.81
07:21:19|29433.27
07:21:20|29444.91
07:21:21|29446.09
07:21:22|29446.09
07:21:23|29446.1
07:21:24|29447.26
07:21:25|29447.26
07:21:26|29449.97
07:21:27|29449.55
07:21:28|29447.27
07:21:29|29447.27
07:21:30|29447.28
07:21:31|29447.52
07:21:32|29449.91
07:21:33|29449.07
07:21:34|29449.07
07:21:35|29449.99
07:21:36|29449.98
07:21:37|29455.41
07:21:38|29462.87
07:21:39|29463.38
07:21:40|29463.49
07:21:41|29459.77
07:21:43|29465.67
07:21:45|29470.5
07:21:46|29467.22
07:21:47|29467.25
07:21:48|29464.29
07:21:49|29464.29
07:21:50|29464.28
07:21:50|29464.28
07:21:52|29464.29
07:21:53|29464.29
07:21:54|29464.28
07:21:55|29470.18
07:21:55|29470.02
07:21:57|29465.25
07:21:59|29466.61
07:21:59|29466.6
07:22:00|29466.6
07:22:01|29459.81
07:22:02|29462.05
07:22:03|29462.05
07:22:04|29458.61
07:22:05|29460.6
07:22:07|29468.4
07:22:09|29469.05
07:22:10|29469.06
07:22:10|29469.2
07:22:11|29475.77
07:22:12|29479.13
07:22:14|29479.14
07:22:14|29479.13
07:22:15|29480.01
07:22:17|29482.39
07:22:18|29484.14
07:22:18|29484.13
07:22:20|29482.4
07:22:21|29480.1
07:22:21|29475.44
07:22:23|29481.13
07:22:23|29484.09
07:22:25|29485.44
07:22:26|29485.35
07:22:27|29485.42
07:22:27|29481.67
07:22:29|29481.45
07:22:29|29481.45
07:22:30|29477.44
07:22:32|29477.44
07:22:32|29477.44
07:22:33|29477.44
07:22:35|29470.93
07:22:35|29472.96
07:22:37|29479.77
07:22:38|29465.03
07:22:38|29461.27
07:22:40|29457.14
07:22:41|29462.26
07:22:42|29466.61
07:22:43|29462.93
07:22:44|29460.83
07:22:45|29461.2
07:22:46|29457.14
07:22:47|29456.95
07:22:48|29447.52
07:22:49|29445.91
07:22:50|29445.52
07:22:51|29445.53
07:22:52|29434.45
07:22:53|29437.12
07:22:54|29441.09
07:22:55|29444.05
07:22:57|29448.55
07:22:59|29445.46
07:23:00|29445.46
07:23:01|29449.61
07:23:02|29450.
07:23:04|29456.8
07:23:05|29456.79
07:23:05|29457.73
07:23:07|29473.41
07:23:07|29473.41
07:23:09|29462.27
07:23:10|29456.67
07:23:11|29456.67
07:23:12|29456.45
07:23:13|29446.99
07:23:14|29445.42
07:23:15|29445.43
07:23:16|29448.36
07:23:17|29448.36
07:23:18|29448.36
07:23:19|29445.4
07:23:20|29441.7
07:23:21|29441.7
07:23:22|29441.7
07:23:23|29434.65
07:23:24|29434.65
07:23:25|29437.6
07:23:26|29437.6
07:23:27|29457.23
07:23:28|29453.7
07:23:29|29444.83
07:23:30|29450.36
07:23:31|29444.84
07:23:32|29450.59
07:23:33|29447.07
07:23:34|29447.06
07:23:35|29444.85
07:23:36|29446.93
07:23:37|29449.27
07:23:39|29443.39
07:23:39|29445.72
07:23:41|29445.71
07:23:41|29446.98
07:23:42|29446.98
07:23:44|29446.98
07:23:46|29446.98
07:23:46|29446.97
07:23:47|29446.97
07:23:49|29446.98
07:23:50|29448.23
07:23:51|29448.22
07:23:52|29445.28
07:23:53|29445.29
07:23:54|29445.29
07:23:55|29445.28
07:23:56|29445.29
07:23:58|29451.01
07:23:59|29451.03
07:24:01|29451.22
07:24:01|29457.18
07:24:02|29453.03
07:24:03|29453.03
07:24:05|29456.7
07:24:07|29453.02
07:24:07|29450.01
07:24:09|29450.
07:24:11|29451.74
07:24:12|29454.03
07:24:13|29454.03
07:24:13|29451.76
07:24:16|29449.54
07:24:16|29449.54
07:24:17|29449.54
07:24:18|29449.54
07:24:19|29450.
07:24:20|29457.76
07:24:21|29458.98
07:24:22|29458.99
07:24:23|29458.99
07:24:24|29464.12
07:24:25|29466.6
07:24:27|29466.61
07:24:27|29466.61
07:24:28|29456.02
07:24:29|29456.01
07:24:30|29455.3
07:24:31|29451.96
07:24:32|29451.97
07:24:33|29450.46
07:24:34|29462.39
07:24:35|29461.64
07:24:36|29461.64
07:24:37|29461.63
07:24:38|29461.64
07:24:39|29461.64
07:24:40|29461.64
07:24:41|29461.64
07:24:42|29461.64
07:24:43|29454.88
07:24:45|29452.79
07:24:46|29459.22
07:24:47|29459.22
07:24:48|29459.22
07:24:48|29473.08
07:24:50|29477.7
07:24:51|29475.45
07:24:52|29469.08
07:24:54|29470.77
07:24:54|29470.78
07:24:56|29464.61
07:24:58|29467.18
07:24:58|29467.19
07:25:00|29472.86
07:25:01|29465.11
07:25:02|29464.49
07:25:03|29464.47
07:25:04|29463.67
07:25:05|29462.27
07:25:07|29460.
07:25:08|29461.9
07:25:09|29468.05
07:25:10|29468.05
07:25:11|29476.95
07:25:13|29476.2
07:25:13|29475.7
07:25:14|29478.31
07:25:15|29478.45
07:25:16|29478.45
07:25:17|29480.
07:25:19|29482.49
07:25:20|29483.41
07:25:21|29489.77
07:25:22|29489.78
07:25:23|29494.75
07:25:24|29496.96
07:25:25|29504.9
07:25:26|29499.99
07:25:27|29497.92
07:25:28|29496.6
07:25:29|29502.17
07:25:30|29500.69
07:25:31|29500.7
07:25:32|29505.31
07:25:33|29505.28
07:25:34|29505.27
07:25:35|29505.28
07:25:36|29509.81
07:25:38|29509.99
07:25:38|29510.
07:25:39|29514.05
07:25:40|29508.41
07:25:41|29505.69
07:25:42|29506.84
07:25:43|29505.31
07:25:44|29503.06
07:25:45|29500.72
07:25:46|29500.72
07:25:47|29493.3
07:25:49|29493.3
07:25:49|29496.15
07:25:51|29496.16
07:25:51|29496.16
07:25:52|29496.16
07:25:53|29496.16
07:25:54|29496.15
07:25:55|29503.12
07:25:57|29503.13
07:25:58|29496.16
07:25:59|29496.15
07:26:00|29496.16
07:26:02|29491.05
07:26:02|29491.04
07:26:04|29501.7
07:26:05|29501.7
07:26:07|29506.88
07:26:08|29508.32
07:26:09|29508.32
07:26:10|29508.33
07:26:11|29514.06
07:26:12|29520.01
07:26:14|29517.62
07:26:15|29517.63
07:26:15|29523.42
07:26:17|29523.62
07:26:17|29523.61
07:26:19|29518.16
07:26:19|29519.71
07:26:21|29519.72
07:26:22|29522.7
07:26:23|29525.44
07:26:24|29531.36
07:26:24|29535.57
07:26:25|29535.57
07:26:26|29523.16
07:26:28|29535.11
07:26:28|29535.23
07:26:29|29537.73
07:26:31|29520.44
07:26:32|29518.31
07:26:33|29516.56
07:26:34|29516.56
07:26:35|29519.51
07:26:36|29512.32
07:26:37|29506.24
07:26:39|29512.2
07:26:39|29516.4
07:26:40|29516.4
07:26:41|29518.11
07:26:42|29529.91
07:26:44|29529.96
07:26:44|29532.62
07:26:45|29532.61
07:26:47|29532.62
07:26:48|29527.56
07:26:49|29527.55
07:26:50|29527.56
07:26:51|29515.74
07:26:51|29515.74
07:26:53|29515.74
07:26:55|29515.73
07:26:56|29528.28
07:26:56|29528.29
07:26:58|29528.29
07:27:00|29528.29
07:27:01|29528.28
07:27:02|29528.28
07:27:03|29528.28
07:27:04|29522.46
07:27:05|29520.83
07:27:06|29516.22
07:27:08|29515.76
07:27:08|29515.76
07:27:09|29515.77
07:27:11|29515.77
07:27:12|29514.11
07:27:12|29514.11
07:27:14|29515.76
07:27:16|29525.47
07:27:17|29525.47
07:27:18|29528.28
07:27:19|29530.
07:27:20|29530.
07:27:21|29530.
07:27:22|29530.
07:27:23|29532.23
07:27:25|29532.04
07:27:25|29535.54
07:27:26|29537.95
07:27:27|29537.94
07:27:28|29535.33
07:27:29|29535.34
07:27:30|29535.34
07:27:31|29537.94
07:27:32|29540.29
07:27:33|29540.29
07:27:34|29540.28
07:27:35|29540.28
07:27:36|29540.28
07:27:37|29540.28
07:27:38|29540.29
07:27:39|29540.29
07:27:40|29540.29
07:27:41|29542.11
07:27:42|29549.99
07:27:43|29549.99
07:27:44|29549.99
07:27:45|29553.22
07:27:46|29556.84
07:27:47|29551.98
07:27:48|29550.92
07:27:49|29550.92
07:27:51|29552.18
07:27:52|29556.49
07:27:53|29559.09
07:27:54|29555.16
07:27:54|29558.04
07:27:56|29558.05
07:27:56|29559.09
07:27:58|29561.99
07:27:59|29562.27
07:28:00|29562.35
07:28:00|29555.2
07:28:03|29553.66
07:28:03|29552.18
07:28:05|29552.23
07:28:06|29555.14
07:28:07|29555.15
07:28:09|29552.19
07:28:09|29552.2
07:28:10|29561.04
07:28:11|29561.04
07:28:12|29561.03
07:28:13|29561.03
07:28:14|29561.03
07:28:15|29558.07
07:28:16|29558.07
07:28:17|29558.66
07:28:18|29561.19
07:28:20|29561.19
07:28:20|29561.05
07:28:21|29561.05
07:28:22|29561.05
07:28:23|29545.74
07:28:24|29546.58
07:28:25|29546.57
07:28:26|29546.58
07:28:27|29546.57
07:28:28|29543.17
07:28:29|29535.88
07:28:30|29532.85
07:28:31|29526.95
07:28:32|29524.
07:28:34|29524.01
07:28:35|29524.01
07:28:36|29523.82
07:28:36|29520.86
07:28:38|29523.74
07:28:39|29525.53
07:28:40|29525.52
07:28:41|29525.53
07:28:42|29528.83
07:28:43|29531.62
07:28:44|29535.81
07:28:45|29535.8
07:28:46|29529.41
07:28:47|29529.2
07:28:48|29527.93
07:28:50|29530.52
07:28:51|29523.78
07:28:52|29523.78
07:28:53|29527.4
07:28:55|29532.87
07:28:56|29538.45
07:28:57|29538.45
07:28:58|29540.2
07:28:59|29543.13
07:29:00|29543.11
07:29:01|29543.14
07:29:02|29543.14
07:29:04|29539.45
07:29:04|29537.59
07:29:05|29540.21
07:29:07|29534.32
07:29:08|29534.2
07:29:10|29530.01
07:29:10|29530.
07:29:12|29536.72
07:29:13|29543.12
07:29:14|29543.12
07:29:15|29540.17
07:29:16|29540.17
07:29:17|29535.
07:29:18|29535.01
07:29:19|29538.6
07:29:20|29538.59
07:29:21|29542.21
07:29:22|29543.11
07:29:23|29543.11
07:29:24|29543.12
07:29:25|29543.12
07:29:26|29543.14
07:29:27|29542.18
07:29:28|29545.86
07:29:29|29545.86
07:29:30|29545.85
07:29:31|29545.85
07:29:33|29543.17
07:29:33|29530.01
07:29:34|29535.48
07:29:36|29535.48
07:29:37|29535.48
07:29:38|29535.48
07:29:39|29535.49
07:29:39|29535.48
07:29:40|29535.48
07:29:42|29535.48
07:29:42|29535.49
07:29:43|29535.49
07:29:44|29542.2
07:29:46|29542.2
07:29:46|29542.21
07:29:48|29542.21
07:29:49|29542.21
07:29:51|29539.24
07:29:51|29539.24
07:29:52|29537.65
07:29:53|29531.79
07:29:54|29528.51
07:29:55|29528.52
07:29:56|29528.52
07:29:57|29528.51
07:29:58|29528.52
07:29:59|29531.99
07:30:01|29532.
07:30:02|29538.94
07:30:02|29538.94
07:30:04|29538.94
07:30:06|29536.69
07:30:07|29532.13
07:30:08|29532.13
07:30:08|29529.16
07:30:10|29529.16
07:30:12|29529.16
07:30:12|29529.17
07:30:14|29525.56
07:30:15|29528.99
07:30:16|29525.58
07:30:18|29525.58
07:30:18|29525.58
07:30:19|29525.58
07:30:20|29531.37
07:30:21|29531.37
07:30:22|29537.77
07:30:23|29535.55
07:30:24|29535.26
07:30:25|29538.95
07:30:27|29539.67
07:30:28|29539.67
07:30:29|29539.68
07:30:29|29545.11
07:30:31|29545.11
07:30:32|29545.11
07:30:33|29545.11
07:30:34|29545.11
07:30:35|29545.12
07:30:36|29545.12
07:30:37|29545.11
07:30:38|29545.11
07:30:39|29545.12
07:30:40|29545.11
07:30:41|29545.11
07:30:42|29545.12
07:30:44|29545.11
07:30:44|29547.45
07:30:45|29556.2
07:30:46|29545.81
07:30:47|29545.82
07:30:49|29545.81
07:30:49|29545.77
07:30:51|29545.76
07:30:51|29545.75
07:30:52|29545.75
07:30:53|29545.76
07:30:55|29545.76
07:30:55|29545.76
07:30:56|29545.76
07:30:57|29545.75
07:30:58|29545.75
07:30:59|29545.75
07:31:01|29542.89
07:31:01|29542.66
07:31:02|29542.66
07:31:04|29540.3
07:31:06|29540.29
07:31:08|29544.21
07:31:08|29544.23
07:31:10|29555.62
07:31:11|29549.91
07:31:12|29547.19
07:31:13|29547.2
07:31:13|29547.2
07:31:15|29547.2
07:31:16|29547.19
07:31:17|29547.19
07:31:18|29546.
07:31:19|29540.3
07:31:20|29539.57
07:31:20|29538.46
07:31:22|29538.96
07:31:24|29538.96
07:31:25|29538.96
07:31:26|29536.87
07:31:27|29536.75
07:31:27|29536.75
07:31:28|29536.7
07:31:30|29531.37
07:31:31|29530.
07:31:32|29528.77
07:31:33|29527.2
07:31:34|29526.66
07:31:35|29524.89
07:31:36|29524.89
07:31:37|29524.88
07:31:38|29524.89
07:31:39|29524.89
07:31:39|29524.88
07:31:41|29518.66
07:31:42|29519.72
07:31:43|29521.34
07:31:44|29521.32
07:31:45|29523.7
07:31:46|29523.7
07:31:46|29523.7
07:31:48|29523.69
07:31:49|29523.69
07:31:49|29523.69
07:31:51|29527.62
07:31:52|29527.62
07:31:53|29527.62
07:31:54|29527.63
07:31:55|29523.86
07:31:57|29523.87
07:31:57|29523.87
07:31:58|29523.87
07:31:59|29523.86
07:32:00|29523.86
07:32:01|29523.86
07:32:02|29520.17
07:32:03|29519.11
07:32:05|29500.07
07:32:06|29501.69
07:32:06|29501.69
07:32:08|29501.2
07:32:09|29501.2
07:32:11|29492.42
07:32:12|29496.88
07:32:13|29496.69
07:32:14|29494.39
07:32:15|29491.04
07:32:17|29484.95
07:32:17|29484.96
07:32:19|29484.96
07:32:20|29477.11
07:32:21|29484.02
07:32:22|29482.45
07:32:23|29484.99
07:32:24|29482.12
07:32:25|29482.12
07:32:27|29484.97
07:32:27|29493.96
07:32:29|29497.43
07:32:29|29495.12
07:32:30|29498.91
07:32:31|29499.77
07:32:32|29498.96
07:32:33|29498.9
07:32:34|29498.91
07:32:37|29504.95
07:32:37|29509.14
07:32:39|29509.14
07:32:40|29510.
07:32:41|29515.99
07:32:41|29515.99
07:32:42|29515.99
07:32:43|29520.
07:32:44|29530.
07:32:45|29530.34
07:32:46|29530.45
07:32:48|29526.52
07:32:48|29530.32
07:32:49|29530.33
07:32:50|29533.28
07:32:51|29531.1
07:32:52|29531.1
07:32:53|29527.14
07:32:54|29527.14
07:32:56|29535.18
07:32:56|29535.17
07:32:58|29538.8
07:32:59|29529.94
07:33:00|29529.94
07:33:01|29534.4
07:33:02|29534.4
07:33:03|29530.
07:33:03|29530.01
07:33:04|29530.01
07:33:06|29530.01
07:33:07|29538.2
07:33:08|29538.19
07:33:09|29538.2
07:33:10|29538.2
07:33:11|29538.2
07:33:12|29538.19
07:33:13|29538.19
07:33:14|29538.19
07:33:16|29542.37
07:33:17|29542.36
07:33:17|29542.36
07:33:19|29542.36
07:33:20|29533.07
07:33:21|29527.16
07:33:23|29527.18
07:33:23|29530.24
07:33:24|29531.54
07:33:25|29531.54
07:33:26|29525.95
07:33:28|29525.76
07:33:29|29525.76
07:33:30|29525.77
07:33:31|29525.77
07:33:33|29525.76
07:33:33|29525.77
07:33:34|29525.77
07:33:35|29527.73
07:33:36|29529.97
07:33:37|29533.76
07:33:39|29538.88
07:33:40|29535.5
07:33:41|29531.98
07:33:42|29531.97
07:33:43|29531.97
07:33:44|29531.97
07:33:45|29531.95
07:33:46|29530.
07:33:47|29530.
07:33:48|29531.92
07:33:49|29531.92
07:33:50|29531.91
07:33:51|29531.91
07:33:52|29531.91
07:33:53|29531.91
07:33:55|29537.99
07:33:55|29538.
07:33:57|29538.01
07:33:58|29538.01
07:33:59|29542.36
07:34:00|29543.54
07:34:00|29540.17
07:34:01|29538.45
07:34:03|29538.45
07:34:03|29530.32
07:34:04|29527.73
07:34:05|29520.51
07:34:07|29518.79
07:34:09|29510.98
07:34:10|29510.02
07:34:11|29512.29
07:34:13|29512.96
07:34:13|29512.96
07:34:14|29515.16
07:34:16|29515.16
07:34:16|29515.17
07:34:17|29515.19
07:34:18|29515.18
07:34:20|29518.08
07:34:20|29518.07
07:34:22|29524.27
07:34:23|29526.93
07:34:24|29526.93
07:34:25|29534.38
07:34:26|29530.5
07:34:27|29527.63
07:34:28|29526.93
07:34:29|29529.22
07:34:30|29533.08
07:34:31|29533.09
07:34:32|29528.9
07:34:33|29528.91
07:34:34|29531.87
07:34:35|29533.25
07:34:36|29533.25
07:34:37|29533.25
07:34:38|29529.56
07:34:40|29526.67
07:34:40|29523.98
07:34:42|29523.98
07:34:42|29523.99
07:34:44|29523.99
07:34:44|29528.25
07:34:46|29534.15
07:34:46|29534.15
07:34:47|29534.14
07:34:49|29534.14
07:34:50|29534.14
07:34:51|29534.15
07:34:52|29534.18
07:34:53|29534.18
07:34:54|29534.19
07:34:55|29537.15
07:34:57|29535.05
07:34:57|29535.05
07:34:58|29535.04
07:34:59|29535.05
07:35:00|29548.35
07:35:01|29541.45
07:35:02|29539.74
07:35:03|29532.64
07:35:04|29532.64
07:35:05|29532.64
07:35:07|29535.48
07:35:09|29536.16
07:35:10|29534.23
07:35:11|29534.
07:35:12|29527.68
07:35:14|29524.02
07:35:15|29524.02
07:35:16|29524.02
07:35:16|29524.02
07:35:18|29524.02
07:35:18|29524.01
07:35:19|29524.02
07:35:21|29526.98
07:35:21|29527.
07:35:22|29528.26
07:35:24|29530.19
07:35:24|29530.19
07:35:25|29530.19
07:35:27|29530.19
07:35:28|29530.2
07:35:29|29530.19
07:35:29|29530.19
07:35:30|29530.19
07:35:32|29530.19
07:35:32|29533.5
07:35:33|29530.19
07:35:34|29530.19
07:35:36|29530.2
07:35:36|29530.2
07:35:38|29530.19
07:35:38|29530.19
07:35:40|29530.2
07:35:40|29530.45
07:35:41|29533.47
07:35:42|29535.25
07:35:44|29535.26
07:35:44|29535.25
07:35:45|29538.95
07:35:46|29543.44
07:35:48|29539.8
07:35:49|29539.8
07:35:50|29543.4
07:35:51|29543.39
07:35:52|29543.4
07:35:53|29543.39
07:35:54|29543.39
07:35:55|29546.79
07:35:56|29546.79
07:35:58|29546.8
07:35:59|29546.8
07:36:00|29550.
07:36:01|29550.
07:36:03|29545.79
07:36:04|29544.1
07:36:05|29544.09
07:36:05|29544.1
07:36:07|29535.9
07:36:09|29535.9
07:36:09|29535.9
07:36:11|29535.9
07:36:12|29530.47
07:36:14|29533.
07:36:15|29533.01
07:36:17|29533.01
07:36:18|29533.01
07:36:18|29533.
07:36:20|29533.
07:36:21|29533.
07:36:21|29530.21
07:36:22|29530.2
07:36:23|29530.2
07:36:24|29530.21
07:36:26|29532.42
07:36:27|29534.07
07:36:28|29534.07
07:36:29|29534.07
07:36:30|29534.07
07:36:31|29534.07
07:36:32|29534.07
07:36:33|29534.07
07:36:34|29533.01
07:36:35|29531.12
07:36:36|29531.12
07:36:37|29531.13
07:36:39|29527.68
07:36:40|29527.68
07:36:40|29524.72
07:36:42|29524.72
07:36:43|29524.73
07:36:44|29524.72
07:36:45|29524.73
07:36:46|29524.72
07:36:46|29524.74
07:36:48|29532.22
07:36:49|29533.35
07:36:50|29536.65
07:36:51|29537.91
07:36:52|29537.9
07:36:53|29537.91
07:36:54|29537.91
07:36:55|29537.91
07:36:55|29537.91
07:36:58|29537.9
07:36:58|29540.
07:36:59|29540.
07:37:00|29540.01
07:37:01|29540.01
07:37:02|29543.4
07:37:03|29543.4
07:37:04|29543.39
07:37:05|29540.57
07:37:06|29534.53
07:37:08|29534.07
07:37:10|29525.22
07:37:10|29525.01
07:37:11|29525.01
07:37:13|29521.67
07:37:15|29521.02
07:37:16|29521.01
07:37:17|29521.01
07:37:19|29526.27
07:37:20|29530.51
07:37:20|29534.54
07:37:22|29534.53
07:37:23|29534.54
07:37:24|29534.54
07:37:25|29534.54
07:37:26|29534.54
07:37:27|29534.54
07:37:28|29534.53
07:37:29|29534.54
07:37:30|29534.53
07:37:31|29534.53
07:37:32|29534.53
07:37:33|29536.74
07:37:34|29536.75
07:37:35|29536.5
07:37:36|29534.66
07:37:37|29534.66
07:37:38|29534.66
07:37:39|29534.53
07:37:40|29534.54
07:37:41|29534.53
07:37:43|29531.45
07:37:44|29531.46
07:37:45|29534.65
07:37:46|29534.65
07:37:47|29534.66
07:37:48|29536.5
07:37:49|29544.08
07:37:50|29547.22
07:37:51|29547.67
07:37:52|29547.67
07:37:53|29549.73
07:37:54|29549.73
07:37:55|29554.13
07:37:56|29554.13
07:37:57|29554.2
07:37:58|29557.95
07:38:00|29557.02
07:38:01|29557.01
07:38:01|29552.34
07:38:03|29558.31
07:38:03|29558.32
07:38:05|29558.31
07:38:06|29558.45
07:38:07|29556.09
07:38:08|29548.22
07:38:10|29548.22
07:38:11|29551.93
07:38:13|29552.05
07:38:13|29552.05
07:38:14|29552.01
07:38:16|29552.05
07:38:16|29556.68
07:38:19|29556.68
07:38:19|29563.37
07:38:21|29563.37
07:38:21|29563.37
07:38:22|29563.37
07:38:24|29563.38
07:38:25|29559.72
07:38:26|29559.95
07:38:27|29562.49
07:38:28|29562.5
07:38:28|29562.49
07:38:30|29560.44
07:38:31|29551.94
07:38:31|29551.7
07:38:32|29555.74
07:38:34|29555.74
07:38:34|29553.53
07:38:36|29555.72
07:38:36|29557.96
07:38:38|29560.79
07:38:38|29560.8
07:38:40|29564.3
07:38:40|29566.72
07:38:41|29569.38
07:38:42|29569.37
07:38:43|29569.37
07:38:44|29569.37
07:38:45|29569.37
07:38:47|29569.37
07:38:48|29570.98
07:38:49|29571.18
07:38:50|29580.59
07:38:51|29565.2
07:38:52|29567.87
07:38:53|29567.7
07:38:54|29567.88
07:38:55|29559.61
07:38:56|29559.62
07:38:57|29551.23
07:38:58|29551.24
07:38:59|29554.15
07:39:00|29554.15
07:39:01|29557.26
07:39:02|29559.46
07:39:03|29559.47
07:39:04|29559.46
07:39:05|29559.46
07:39:06|29559.46
07:39:07|29559.46
07:39:08|29559.47
07:39:10|29566.28
07:39:12|29576.34
07:39:13|29576.34
07:39:14|29576.45
07:39:16|29581.26
07:39:16|29583.87
07:39:17|29580.62
07:39:18|29577.38
07:39:19|29577.38
07:39:20|29577.38
07:39:21|29581.35
07:39:22|29579.7
07:39:23|29575.24
07:39:24|29585.58
07:39:25|29587.07
07:39:26|29582.46
07:39:27|29582.7
07:39:28|29588.75
07:39:29|29593.51
07:39:30|29591.9
07:39:31|29586.62
07:39:32|29586.63
07:39:33|29580.94
07:39:34|29580.94
07:39:35|29580.95
07:39:36|29588.95
07:39:37|29589.78
07:39:38|29589.24
07:39:39|29589.23
07:39:40|29589.23
07:39:41|29589.23
07:39:42|29588.47
07:39:43|29579.32
07:39:44|29576.74
07:39:45|29580.
07:39:46|29582.86
07:39:47|29585.83
07:39:48|29585.83
07:39:49|29587.44
07:39:50|29589.76
07:39:51|29581.01
07:39:52|29582.9
07:39:53|29582.9
07:39:54|29580.95
07:39:55|29580.96
07:39:56|29576.72
07:39:57|29576.73
07:39:58|29592.85
07:39:59|29590.01
07:40:00|29590.
07:40:01|29590.
07:40:02|29590.01
07:40:03|29586.63
07:40:04|29581.02
07:40:05|29592.56
07:40:06|29592.55
07:40:08|29609.03
07:40:09|29609.02
07:40:10|29611.99
07:40:10|29601.72
07:40:13|29603.21
07:40:13|29600.28
07:40:14|29600.26
07:40:16|29611.01
07:40:17|29611.
07:40:18|29611.
07:40:18|29613.69
07:40:20|29622.86
07:40:21|29627.43
07:40:22|29626.17
07:40:23|29627.44
07:40:25|29629.76
07:40:25|29631.63
07:40:26|29634.6
07:40:27|29634.6
07:40:28|29634.6
07:40:29|29624.05
07:40:30|29624.05
07:40:31|29624.05
07:40:32|29616.45
07:40:33|29629.18
07:40:34|29618.93
07:40:35|29615.1
07:40:36|29614.95
07:40:37|29611.02
07:40:38|29611.01
07:40:39|29614.94
07:40:41|29617.91
07:40:42|29614.94
07:40:43|29612.74
07:40:44|29612.75
07:40:45|29605.21
07:40:46|29605.2
07:40:47|29612.72
07:40:48|29612.73
07:40:49|29609.75
07:40:50|29609.74
07:40:51|29609.75
07:40:52|29609.75
07:40:53|29609.77
07:40:54|29609.79
07:40:55|29612.64
07:40:56|29612.64
07:40:57|29612.64
07:40:58|29615.06
07:40:59|29615.06
07:41:00|29615.06
07:41:01|29612.64
07:41:02|29612.65
07:41:05|29612.65
07:41:05|29612.64
07:41:06|29611.
07:41:07|29610.43
07:41:08|29610.42
07:41:09|29604.6
07:41:11|29602.01
07:41:12|29602.
07:41:13|29602.
07:41:15|29609.46
07:41:15|29602.8
07:41:16|29606.13
07:41:17|29606.13
07:41:19|29606.12
07:41:21|29606.12
07:41:21|29606.13
07:41:23|29600.
07:41:24|29600.01
07:41:25|29597.05
07:41:26|29591.13
07:41:26|29591.12
07:41:28|29590.01
07:41:29|29590.95
07:41:29|29590.96
07:41:31|29593.92
07:41:32|29596.86
07:41:33|29596.87
07:41:34|29596.86
07:41:35|29596.87
07:41:35|29596.87
07:41:37|29596.86
07:41:38|29590.01
07:41:39|29590.
07:41:40|29590.01
07:41:41|29594.99
07:41:42|29595.93
07:41:43|29595.92
07:41:45|29591.5
07:41:45|29591.5
07:41:46|29594.88
07:41:47|29590.
07:41:49|29590.
07:41:50|29592.96
07:41:51|29592.96
07:41:51|29591.93
07:41:53|29591.92
07:41:53|29590.01
07:41:55|29590.02
07:41:56|29590.
07:41:57|29590.
07:41:58|29587.6
07:41:58|29587.61
07:42:00|29587.6
07:42:02|29587.6
07:42:03|29584.86
07:42:04|29587.18
07:42:04|29587.17
07:42:06|29584.21
07:42:07|29584.85
07:42:07|29584.85
07:42:09|29589.95
07:42:09|29595.37
07:42:11|29596.44
07:42:11|29596.44
07:42:12|29596.45
07:42:13|29596.44
07:42:15|29600.
07:42:16|29599.99
07:42:17|29600.
07:42:18|29599.99
07:42:19|29599.99
07:42:21|29599.99
07:42:22|29599.99
07:42:22|29599.99
07:42:23|29600.92
07:42:24|29600.92
07:42:26|29613.
07:42:28|29617.47
07:42:28|29617.47
07:42:29|29617.38
07:42:30|29617.24
07:42:32|29617.25
07:42:32|29617.25
07:42:34|29617.25
07:42:35|29617.25
07:42:35|29617.25
07:42:37|29617.24
07:42:38|29615.03
07:42:38|29615.04
07:42:40|29617.28
07:42:41|29617.29
07:42:41|29621.98
07:42:43|29626.66
07:42:44|29630.85
07:42:45|29631.15
07:42:46|29631.14
07:42:47|29631.14
07:42:48|29630.
07:42:49|29628.22
07:42:50|29629.95
07:42:51|29624.55
07:42:52|29624.55
07:42:53|29620.05
07:42:54|29620.05
07:42:55|29624.43
07:42:56|29624.44
07:42:57|29621.2
07:42:58|29621.2
07:42:59|29621.21
07:43:00|29621.21
07:43:02|29627.36
07:43:03|29627.36
07:43:04|29627.36
07:43:05|29627.37
07:43:06|29627.36
07:43:07|29625.16
07:43:08|29629.99
07:43:09|29630.
07:43:10|29628.91
07:43:11|29628.91
07:43:12|29627.44
07:43:14|29635.43
07:43:15|29635.98
07:43:17|29642.66
07:43:17|29638.1
07:43:18|29644.93
07:43:19|29644.94
07:43:21|29644.94
07:43:22|29640.58
07:43:23|29640.62
07:43:24|29640.62
07:43:25|29638.1
07:43:26|29635.24
07:43:27|29635.25
07:43:28|29638.09
07:43:29|29638.1
07:43:31|29638.1
07:43:32|29638.1
07:43:33|29638.1
07:43:34|29638.09
07:43:35|29644.13
07:43:36|29646.09
07:43:37|29646.09
07:43:38|29650.01
07:43:39|29646.1
07:43:40|29646.1
07:43:41|29646.1
07:43:42|29646.11
07:43:43|29646.11
07:43:44|29652.41
07:43:45|29655.22
07:43:46|29655.21
07:43:47|29659.29
07:43:48|29656.36
07:43:49|29652.08
07:43:50|29657.2
07:43:51|29657.4
07:43:52|29653.
07:43:53|29653.01
07:43:54|29653.02
07:43:55|29653.03
07:43:56|29656.13
07:43:57|29656.13
07:43:58|29659.14
07:43:59|29661.76
07:44:00|29661.77
07:44:01|29661.77
07:44:02|29661.76
07:44:03|29661.76
07:44:05|29653.61
07:44:06|29653.61
07:44:08|29653.61
07:44:08|29659.55
07:44:10|29662.28
07:44:10|29662.3
07:44:11|29656.59
07:44:13|29652.7
07:44:14|29650.7
07:44:15|29650.
07:44:16|29640.49
07:44:17|29635.37
07:44:18|29633.22
07:44:20|29633.17
07:44:21|29633.17
07:44:21|29631.2
07:44:22|29630.01
07:44:23|29625.13
07:44:24|29625.12
07:44:26|29620.02
07:44:27|29620.02
07:44:28|29621.76
07:44:29|29620.05
07:44:30|29620.06
07:44:31|29616.43
07:44:32|29607.54
07:44:33|29607.7
07:44:34|29611.71
07:44:35|29616.44
07:44:36|29616.06
07:44:37|29616.44
07:44:38|29616.44
07:44:39|29621.74
07:44:40|29621.74
07:44:41|29614.42
07:44:42|29609.85
07:44:43|29609.86
07:44:44|29604.88
07:44:45|29611.1
07:44:46|29616.44
07:44:47|29616.44
07:44:48|29610.03
07:44:50|29611.56
07:44:50|29610.02
07:44:51|29607.54
07:44:52|29607.45
07:44:54|29600.94
07:44:55|29600.94
07:44:56|29600.01
07:44:56|29600.
07:44:58|29600.
07:44:58|29596.18
07:44:59|29590.84
07:45:01|29594.37
07:45:01|29598.15
07:45:02|29596.06
07:45:03|29593.92
07:45:05|29591.29
07:45:06|29597.62
07:45:06|29592.11
07:45:08|29596.02
07:45:09|29590.
07:45:10|29590.
07:45:11|29590.
07:45:12|29590.
07:45:13|29585.97
07:45:14|29591.05
07:45:16|29592.86
07:45:16|29593.14
07:45:18|29595.82
07:45:20|29595.82
07:45:20|29595.81
07:45:21|29595.81
07:45:23|29595.81
07:45:25|29595.81
07:45:26|29595.81
07:45:27|29595.81
07:45:27|29595.82
07:45:29|29595.81
07:45:30|29603.73
07:45:32|29603.72
07:45:32|29603.73
07:45:33|29603.73
07:45:34|29603.72
07:45:35|29609.67
07:45:36|29609.67
07:45:37|29609.68
07:45:38|29609.68
07:45:40|29603.75
07:45:42|29603.75
07:45:42|29603.75
07:45:43|29603.75
07:45:44|29603.76
07:45:45|29603.68
07:45:46|29601.82
07:45:47|29603.66
07:45:48|29600.04
07:45:49|29597.1
07:45:50|29597.1
07:45:51|29593.16
07:45:52|29593.16
07:45:53|29590.83
07:45:54|29590.83
07:45:55|29590.83
07:45:56|29590.83
07:45:57|29590.01
07:45:58|29590.
07:45:59|29590.01
07:46:00|29590.
07:46:01|29590.7
07:46:02|29584.85
07:46:03|29584.86
07:46:04|29581.17
07:46:05|29575.5
07:46:06|29566.72
07:46:07|29563.22
07:46:08|29563.22
07:46:09|29556.56
07:46:10|29554.15
07:46:11|29554.15
07:46:12|29558.03
07:46:13|29558.03
07:46:14|29565.44
07:46:15|29569.61
07:46:16|29570.86
07:46:18|29578.5
07:46:18|29578.71
07:46:19|29575.92
07:46:20|29575.35
07:46:22|29575.35
07:46:23|29582.39
07:46:25|29582.43
07:46:26|29578.81
07:46:26|29580.26
07:46:28|29582.39
07:46:28|29582.38
07:46:29|29584.25
07:46:31|29584.24
07:46:31|29584.25
07:46:33|29577.87
07:46:34|29574.63
07:46:34|29574.62
07:46:35|29574.63
07:46:37|29574.63
07:46:38|29574.62
07:46:39|29574.62
07:46:40|29577.56
07:46:41|29579.63
07:46:42|29588.5
07:46:43|29584.77
07:46:44|29581.29
07:46:45|29581.3
07:46:46|29581.3
07:46:46|29581.3
07:46:49|29583.51
07:46:50|29580.37
07:46:51|29580.38
07:46:52|29580.37
07:46:52|29578.19
07:46:54|29576.48
07:46:55|29577.96
07:46:55|29577.96
07:46:56|29577.97
07:46:58|29575.83
07:47:00|29584.75
07:47:00|29582.58
07:47:02|29581.7
07:47:03|29584.71
07:47:04|29581.79
07:47:05|29581.79
07:47:05|29580.
07:47:07|29582.
07:47:08|29582.
07:47:09|29582.
07:47:10|29574.14
07:47:11|29574.15
07:47:12|29574.14
07:47:13|29580.
07:47:14|29566.2
07:47:15|29562.08
07:47:16|29563.85
07:47:16|29566.32
07:47:17|29566.81
07:47:20|29575.57
07:47:20|29578.29
07:47:21|29578.3
07:47:23|29572.74
07:47:23|29577.46
07:47:25|29577.47
07:47:25|29577.42
07:47:27|29577.37
07:47:27|29575.58
07:47:29|29573.51
07:47:29|29573.49
07:47:31|29573.5
07:47:32|29577.
07:47:34|29577.
07:47:34|29577.2
07:47:35|29599.99
07:47:37|29599.99
07:47:37|29600.28
07:47:38|29602.35
07:47:39|29602.35
07:47:40|29602.35
07:47:41|29603.03
07:47:42|29616.5
07:47:43|29628.63
07:47:44|29629.99
07:47:45|29629.99
07:47:46|29629.99
07:47:47|29630.
07:47:48|29633.31
07:47:49|29635.17
07:47:50|29635.16
07:47:51|29635.16
07:47:52|29633.87
07:47:54|29651.41
07:47:54|29654.27
07:47:55|29654.27
07:47:56|29654.23
07:47:57|29650.14
07:47:58|29646.58
07:47:59|29645.77
07:48:00|29660.
07:48:01|29665.14
07:48:02|29669.59
07:48:03|29666.5
07:48:04|29666.49
07:48:06|29659.38
07:48:06|29656.7
07:48:09|29651.94
07:48:10|29656.35
07:48:10|29651.94
07:48:11|29648.01
07:48:12|29648.01
07:48:13|29649.7
07:48:14|29650.31
07:48:15|29656.25
07:48:17|29661.44
07:48:18|29668.27
07:48:20|29677.24
07:48:21|29686.43
07:48:23|29682.23
07:48:23|29688.3
07:48:24|29693.81
07:48:26|29700.44
07:48:27|29702.
07:48:27|29702.01
07:48:29|29714.73
07:48:30|29727.5
07:48:31|29736.71
07:48:32|29738.36
07:48:33|29721.25
07:48:34|29725.17
07:48:35|29721.26
07:48:36|29714.02
07:48:37|29707.52
07:48:38|29707.48
07:48:39|29707.48
07:48:40|29707.48
07:48:41|29700.01
07:48:41|29700.01
07:48:43|29697.06
07:48:44|29693.99
07:48:46|29676.98
07:48:46|29675.21
07:48:47|29676.98
07:48:49|29676.84
07:48:49|29675.2
07:48:51|29675.2
07:48:52|29680.63
07:48:53|29692.12
07:48:54|29688.04
07:48:55|29686.57
07:48:56|29686.58
07:48:58|29689.78
07:48:59|29695.88
07:49:00|29694.03
07:49:01|29694.02
07:49:02|29694.01
07:49:02|29694.02
07:49:04|29686.68
07:49:05|29683.59
07:49:05|29683.46
07:49:07|29670.01
07:49:08|29673.45
07:49:08|29670.02
07:49:10|29673.22
07:49:11|29673.22
07:49:12|29668.16
07:49:12|29671.14
07:49:14|29674.77
07:49:14|29671.13
07:49:15|29671.12
07:49:16|29674.09
07:49:18|29670.02
07:49:19|29664.14
07:49:19|29666.52
07:49:22|29659.95
07:49:23|29652.42
07:49:25|29647.64
07:49:25|29647.64
07:49:26|29646.88
07:49:27|29646.6
07:49:28|29642.88
07:49:29|29642.88
07:49:30|29642.88
07:49:31|29642.88
07:49:32|29638.15
07:49:33|29630.01
07:49:34|29630.01
07:49:35|29625.79
07:49:36|29632.16
07:49:37|29632.16
07:49:38|29632.16
07:49:39|29632.15
07:49:40|29639.36
07:49:41|29639.36
07:49:42|29637.53
07:49:43|29638.75
07:49:44|29634.96
07:49:45|29634.95
07:49:46|29632.16
07:49:47|29632.16
07:49:48|29641.98
07:49:49|29635.26
07:49:50|29633.18
07:49:51|29632.64
07:49:52|29632.15
07:49:53|29632.16
07:49:54|29630.03
07:49:55|29630.03
07:49:56|29629.2
07:49:57|29626.87
07:49:58|29626.92
07:49:59|29632.15
07:50:00|29628.72
07:50:01|29631.91
07:50:02|29631.9
07:50:03|29623.29
07:50:05|29624.64
07:50:07|29620.01
07:50:07|29620.01
07:50:08|29623.26
07:50:09|29623.25
07:50:10|29630.28
07:50:11|29627.01
07:50:13|29627.
07:50:14|29627.
07:50:16|29624.71
07:50:16|29621.48
07:50:18|29623.23
07:50:20|29623.23
07:50:21|29623.15
07:50:23|29621.56
07:50:24|29608.07
07:50:25|29602.36
07:50:26|29610.2
07:50:27|29610.81
07:50:28|29610.81
07:50:29|29615.53
07:50:30|29615.52
07:50:32|29615.52
07:50:32|29615.52
07:50:34|29619.26
07:50:34|29617.03
07:50:35|29611.11
07:50:37|29606.67
07:50:38|29606.67
07:50:39|29611.05
07:50:40|29611.04
07:50:41|29610.19
07:50:42|29607.16
07:50:43|29607.16
07:50:44|29615.16
07:50:45|29607.29
07:50:46|29611.
07:50:47|29610.99
07:50:48|29607.66
07:50:49|29606.68
07:50:50|29606.67
07:50:52|29606.67
07:50:52|29610.75
07:50:53|29606.69
07:50:54|29611.83
07:50:55|29609.6
07:50:57|29611.81
07:50:57|29615.2
07:50:58|29623.62
07:50:59|29629.95
07:51:00|29629.94
07:51:01|29629.95
07:51:02|29625.63
07:51:03|29621.07
07:51:04|29621.07
07:51:05|29619.26
07:51:06|29619.26
07:51:08|29614.42
07:51:09|29610.91
07:51:11|29610.91
07:51:11|29610.91
07:51:13|29607.24
07:51:14|29606.65
07:51:15|29608.02
07:51:16|29608.87
07:51:17|29608.88
07:51:17|29605.87
07:51:20|29605.85
07:51:20|29603.47
07:51:22|29601.1
07:51:23|29600.01
07:51:24|29600.
07:51:25|29592.35
07:51:26|29590.
07:51:27|29583.1
07:51:28|29589.42
07:51:29|29597.76
07:51:30|29603.7
07:51:31|29606.78
07:51:32|29604.16
07:51:33|29602.42
07:51:34|29595.58
07:51:35|29595.57
07:51:36|29592.83
07:51:38|29591.84
07:51:38|29591.84
07:51:39|29592.62
07:51:40|29598.9
07:51:41|29598.91
07:51:42|29604.64
07:51:43|29600.98
07:51:44|29599.5
07:51:45|29598.75
07:51:47|29595.58
07:51:48|29593.59
07:51:49|29593.59
07:51:49|29593.58
07:51:50|29593.58
07:51:53|29600.29
07:51:53|29598.16
07:51:54|29600.45
07:51:55|29603.82
07:51:56|29614.44
07:51:57|29615.89
07:51:58|29623.3
07:51:59|29623.3
07:52:00|29618.93
07:52:01|29609.69
07:52:02|29609.69
07:52:03|29602.82
07:52:04|29602.83
07:52:06|29602.02
07:52:07|29619.95
07:52:09|29619.94
07:52:10|29619.94
07:52:10|29619.94
07:52:11|29614.99
07:52:12|29614.39
07:52:13|29612.07
07:52:14|29612.07
07:52:15|29607.13
07:52:17|29602.03
07:52:17|29602.02
07:52:18|29598.76
07:52:19|29598.76
07:52:20|29598.75
07:52:22|29592.44
07:52:23|29592.45
07:52:24|29593.26
07:52:25|29593.25
07:52:26|29593.26
07:52:28|29595.44
07:52:28|29595.42
07:52:29|29593.26
07:52:30|29593.25
07:52:32|29593.25
07:52:32|29593.25
07:52:33|29591.36
07:52:35|29591.36
07:52:36|29591.36
07:52:37|29590.
07:52:38|29581.53
07:52:39|29585.33
07:52:40|29585.33
07:52:41|29585.34
07:52:42|29587.31
07:52:43|29587.32
07:52:44|29587.31
07:52:45|29585.34
07:52:46|29585.34
07:52:48|29585.35
07:52:49|29599.48
07:52:50|29599.48
07:52:51|29595.08
07:52:52|29599.04
07:52:54|29593.09
07:52:55|29593.08
07:52:55|29593.85
07:52:57|29599.48
07:52:58|29594.45
07:52:59|29594.19
07:53:00|29594.19
07:53:01|29599.48
07:53:02|29599.48
07:53:03|29595.38
07:53:04|29597.48
07:53:05|29597.49
07:53:07|29595.85
07:53:08|29595.85
07:53:08|29599.62
07:53:09|29601.03
07:53:11|29603.45
07:53:11|29604.2
07:53:12|29604.38
07:53:14|29604.37
07:53:15|29601.24
07:53:16|29601.23
07:53:17|29597.9
07:53:18|29597.89
07:53:20|29597.89
07:53:21|29597.69
07:53:23|29589.15
07:53:24|29591.82
07:53:26|29591.81
07:53:27|29594.04
07:53:28|29596.96
07:53:28|29598.27
07:53:30|29599.85
07:53:30|29599.85
07:53:33|29599.86
07:53:34|29597.23
07:53:35|29594.05
07:53:36|29597.
07:53:37|29597.
07:53:38|29597.
07:53:39|29596.99
07:53:40|29597.
07:53:41|29596.99
07:53:43|29597.
07:53:44|29596.99
07:53:45|29591.11
07:53:45|29591.1
07:53:46|29591.01
07:53:48|29591.01
07:53:49|29591.
07:53:50|29584.74
07:53:51|29581.94
07:53:52|29583.98
07:53:53|29583.97
07:53:54|29583.98
07:53:55|29584.2
07:53:56|29586.45
07:53:57|29587.29
07:53:58|29584.99
07:53:59|29586.45
07:54:00|29586.46
07:54:01|29586.45
07:54:02|29584.08
07:54:04|29580.01
07:54:05|29580.
07:54:06|29583.72
07:54:07|29575.89
07:54:08|29575.13
07:54:09|29575.14
07:54:10|29583.32
07:54:11|29582.11
07:54:12|29580.12
07:54:13|29576.2
07:54:14|29576.19
07:54:16|29572.35
07:54:17|29566.99
07:54:18|29565.01
07:54:19|29564.83
07:54:20|29562.02
07:54:21|29563.44
07:54:23|29564.01
07:54:23|29564.69
07:54:25|29564.67
07:54:26|29568.32
07:54:27|29568.32
07:54:28|29565.02
07:54:29|29565.02
07:54:30|29566.52
07:54:31|29566.53
07:54:32|29566.52
07:54:33|29563.31
07:54:34|29563.32
07:54:35|29563.31
07:54:36|29563.31
07:54:37|29562.32
07:54:38|29566.71
07:54:39|29566.7
07:54:40|29566.7
07:54:41|29566.7
07:54:42|29565.5
07:54:44|29562.75
07:54:44|29560.78
07:54:45|29560.16
07:54:47|29557.64
07:54:47|29557.64
07:54:49|29555.76
07:54:50|29550.07
07:54:50|29550.08
07:54:52|29557.46
07:54:52|29554.87
07:54:54|29554.68
07:54:54|29554.68
07:54:55|29557.64
07:54:56|29560.13
07:54:57|29558.15
07:54:58|29554.95
07:55:00|29554.94
07:55:01|29554.94
07:55:02|29552.7
07:55:03|29554.95
07:55:04|29554.95
07:55:05|29551.
07:55:06|29550.
07:55:07|29550.21
07:55:08|29550.01
07:55:10|29554.81
07:55:10|29558.87
07:55:12|29569.22
07:55:12|29566.71
07:55:13|29569.2
07:55:15|29569.21
07:55:15|29569.2
07:55:16|29566.25
07:55:18|29566.24
07:55:19|29561.98
07:55:20|29561.99
07:55:21|29561.97
07:55:21|29561.95
07:55:23|29563.34
07:55:24|29563.57
07:55:25|29563.62
07:55:26|29563.62
07:55:27|29561.7
07:55:28|29561.7
07:55:30|29553.04
07:55:31|29550.99
07:55:32|29548.91
07:55:33|29548.92
07:55:34|29548.91
07:55:35|29544.49
07:55:36|29548.9
07:55:37|29545.87
07:55:38|29547.21
07:55:39|29545.23
07:55:40|29543.31
07:55:41|29542.97
07:55:42|29548.37
07:55:43|29541.96
07:55:44|29545.64
07:55:45|29544.18
07:55:46|29544.18
07:55:47|29544.18
07:55:48|29544.18
07:55:49|29544.19
07:55:50|29548.35
07:55:51|29548.34
07:55:52|29554.52
07:55:53|29554.51
07:55:54|29552.53
07:55:55|29548.6
07:55:56|29554.77
07:55:57|29554.76
07:55:58|29554.72
07:55:59|29554.73
07:56:00|29551.47
07:56:01|29551.47
07:56:02|29554.69
07:56:04|29556.55
07:56:04|29556.54
07:56:06|29563.61
07:56:07|29563.61
07:56:08|29561.46
07:56:10|29563.55
07:56:10|29563.56
07:56:11|29565.43
07:56:12|29566.7
07:56:13|29566.7
07:56:14|29566.7
07:56:15|29567.72
07:56:16|29567.72
07:56:17|29567.71
07:56:18|29567.72
07:56:19|29567.72
07:56:20|29564.51
07:56:21|29564.5
07:56:23|29564.5
07:56:24|29564.51
07:56:24|29564.51
07:56:27|29563.64
07:56:28|29563.64
07:56:29|29563.64
07:56:30|29564.68
07:56:31|29564.67
07:56:32|29564.67
07:56:33|29561.5
07:56:34|29561.51
07:56:35|29561.51
07:56:36|29561.5
07:56:37|29561.5
07:56:39|29563.62
07:56:39|29561.53
07:56:40|29563.61
07:56:41|29563.62
07:56:42|29563.62
07:56:43|29563.61
07:56:44|29569.24
07:56:45|29569.25
07:56:46|29567.17
07:56:47|29574.69
07:56:48|29574.69
07:56:50|29579.79
07:56:51|29579.79
07:56:52|29579.8
07:56:53|29579.8
07:56:53|29579.8
07:56:55|29579.8
07:56:56|29579.8
07:56:57|29579.79
07:56:58|29578.58
07:56:59|29576.25
07:57:00|29573.95
07:57:01|29570.25
07:57:02|29567.18
07:57:03|29565.95
07:57:04|29569.24
07:57:05|29569.23
07:57:06|29566.96
07:57:07|29566.96
07:57:09|29566.95
07:57:09|29566.96
07:57:10|29568.28
07:57:11|29568.31
07:57:12|29568.3
07:57:14|29568.31
07:57:15|29568.31
07:57:16|29568.31
07:57:17|29568.44
07:57:18|29573.11
07:57:19|29575.68
07:57:20|29575.7
07:57:22|29579.73
07:57:23|29579.73
07:57:24|29580.
07:57:26|29583.2
07:57:28|29583.19
07:57:28|29583.19
07:57:31|29582.94
07:57:31|29583.49
07:57:33|29579.84
07:57:35|29579.84
07:57:35|29579.83
07:57:36|29579.84
07:57:37|29578.77
07:57:39|29578.46
07:57:39|29578.45
07:57:41|29577.65
07:57:41|29576.41
07:57:43|29577.7
07:57:43|29590.
07:57:44|29600.01
07:57:46|29600.01
07:57:47|29600.
07:57:48|29600.
07:57:49|29600.
07:57:50|29600.2
07:57:51|29601.23
07:57:52|29601.22
07:57:53|29601.22
07:57:54|29600.01
07:57:55|29595.93
07:57:56|29595.93
07:57:57|29593.83
07:57:58|29582.24
07:57:59|29582.25
07:58:00|29582.25
07:58:01|29582.24
07:58:02|29586.94
07:58:03|29590.8
07:58:04|29594.86
07:58:06|29597.09
07:58:06|29597.08
07:58:07|29592.11
07:58:08|29592.11
07:58:09|29592.11
07:58:11|29591.95
07:58:11|29585.05
07:58:13|29584.21
07:58:13|29580.43
07:58:14|29580.01
07:58:15|29580.
07:58:16|29580.01
07:58:18|29580.01
07:58:19|29576.33
07:58:20|29576.33
07:58:21|29576.33
07:58:23|29576.32
07:58:23|29576.32
07:58:25|29576.33
07:58:25|29576.33
07:58:27|29576.33
07:58:27|29576.33
07:58:29|29572.58
07:58:30|29567.87
07:58:31|29568.15
07:58:32|29571.57
07:58:33|29575.85
07:58:34|29579.53
07:58:35|29579.52
07:58:36|29579.28
07:58:37|29579.28
07:58:38|29569.
07:58:39|29569.61
07:58:40|29569.62
07:58:41|29569.62
07:58:42|29569.62
07:58:43|29569.62
07:58:45|29577.83
07:58:45|29577.83
07:58:46|29577.94
07:58:47|29574.94
07:58:48|29574.67
07:58:49|29574.35
07:58:50|29574.36
07:58:52|29577.24
07:58:52|29577.24
07:58:53|29577.24
07:58:55|29577.24
07:58:56|29577.25
07:58:57|29575.39
07:58:58|29575.39
07:58:59|29575.39
07:59:00|29579.79
07:59:01|29582.93
07:59:02|29582.94
07:59:03|29582.94
07:59:04|29582.93
07:59:05|29582.94
07:59:06|29582.93
07:59:07|29582.94
07:59:08|29582.93
07:59:09|29585.18
07:59:11|29586.86
07:59:12|29586.86
07:59:12|29590.44
07:59:14|29592.4
07:59:15|29593.97
07:59:16|29593.97
07:59:16|29593.98
07:59:17|29593.98
07:59:18|29593.98
07:59:19|29590.93
07:59:21|29590.92
07:59:21|29586.37
07:59:22|29583.19
07:59:24|29586.34
07:59:26|29589.87
07:59:27|29593.66
07:59:29|29593.67
07:59:30|29593.98
07:59:31|29593.97
07:59:32|29599.38
07:59:33|29602.54
07:59:34|29602.54
07:59:35|29603.2
07:59:37|29604.97
07:59:37|29604.97
07:59:38|29604.98
07:59:40|29604.97
07:59:41|29602.85
07:59:42|29602.85
07:59:43|29602.85
07:59:45|29602.85
07:59:45|29602.85
07:59:46|29600.33
07:59:48|29600.33
07:59:49|29602.7
07:59:49|29602.7
07:59:51|29602.7
07:59:52|29602.7
07:59:53|29602.69
07:59:53|29596.72
07:59:54|29596.71
07:59:56|29596.72
07:59:57|29596.71
07:59:58|29596.72
08:00:00|29593.89
08:00:01|29593.88
08:00:04|29589.46
08:00:05|29589.46
08:00:06|29591.64
08:00:07|29582.03
08:00:08|29582.01
08:00:09|29593.7
08:00:10|29588.21
08:00:11|29586.76
08:00:12|29586.76
08:00:13|29583.79
08:00:15|29580.82
08:00:15|29574.91
08:00:16|29583.58
08:00:18|29595.37
08:00:19|29602.15
08:00:20|29602.15
08:00:21|29602.15
08:00:22|29602.16
08:00:23|29602.15
08:00:24|29606.22
08:00:26|29606.21
08:00:27|29603.24
08:00:29|29601.97
08:00:30|29601.97
08:00:30|29601.98
08:00:32|29601.97
08:00:33|29601.98
08:00:35|29596.69
08:00:35|29595.32
08:00:36|29595.2
08:00:37|29592.52
08:00:38|29601.36
08:00:39|29604.57
08:00:40|29605.2
08:00:41|29605.19
08:00:42|29605.2
08:00:43|29605.2
08:00:45|29605.2
08:00:45|29605.2
08:00:47|29611.94
08:00:48|29611.93
08:00:49|29611.93
08:00:50|29611.94
08:00:51|29618.63
08:00:52|29618.64
08:00:53|29619.73
08:00:53|29618.63
08:00:55|29618.63
08:00:56|29618.64
08:00:56|29618.64
08:00:58|29618.64
08:00:59|29625.99
08:01:00|29628.98
08:01:01|29629.19
08:01:01|29630.35
08:01:02|29632.16
08:01:04|29632.16
08:01:05|29626.44
08:01:06|29630.93
08:01:07|29630.94
08:01:07|29630.97
08:01:08|29634.41
08:01:10|29634.49
08:01:11|29630.95
08:01:12|29625.47
08:01:13|29625.48
08:01:14|29624.37
08:01:15|29621.81
08:01:16|29624.97
08:01:17|29626.42
08:01:18|29626.43
08:01:19|29628.52
08:01:20|29628.52
08:01:21|29628.52
08:01:23|29625.49
08:01:23|29630.
08:01:24|29630.
08:01:26|29630.01
08:01:27|29630.2
08:01:29|29633.7
08:01:29|29630.
08:01:30|29634.23
08:01:31|29638.08
08:01:32|29638.07
08:01:33|29638.07
08:01:34|29638.08
08:01:35|29638.08
08:01:36|29638.07
08:01:37|29639.32
08:01:39|29639.96
08:01:39|29639.95
08:01:41|29651.25
08:01:42|29641.64
08:01:42|29643.13
08:01:43|29643.13
08:01:45|29643.13
08:01:46|29643.13
08:01:47|29643.13
08:01:48|29638.97
08:01:49|29642.5
08:01:50|29645.35
08:01:51|29643.58
08:01:52|29642.6
08:01:53|29642.55
08:01:54|29645.14
08:01:55|29645.15
08:01:56|29642.71
08:01:57|29645.31
08:01:58|29642.55
08:02:00|29645.03
08:02:01|29645.02
08:02:02|29645.03
08:02:03|29645.03
08:02:04|29646.83
08:02:05|29649.78
08:02:07|29637.02
08:02:08|29638.5
08:02:09|29638.49
08:02:10|29633.05
08:02:11|29633.93
08:02:12|29633.97
08:02:13|29636.92
08:02:14|29642.73
08:02:15|29642.74
08:02:16|29640.3
08:02:17|29640.31
08:02:18|29640.3
08:02:19|29635.11
08:02:20|29635.12
08:02:21|29635.11
08:02:23|29635.11
08:02:24|29635.11
08:02:25|29635.11
08:02:25|29635.11
08:02:27|29635.12
08:02:29|29635.11
08:02:29|29635.12
08:02:31|29638.01
08:02:33|29640.31
08:02:33|29640.31
08:02:35|29640.32
08:02:36|29640.31
08:02:38|29635.35
08:02:38|29635.34
08:02:40|29635.21
08:02:41|29635.2
08:02:42|29635.2
08:02:43|29635.2
08:02:44|29632.93
08:02:45|29632.92
08:02:46|29632.93
08:02:47|29632.93
08:02:48|29632.92
08:02:49|29632.92
08:02:50|29632.92
08:02:51|29619.31
08:02:52|29615.04
08:02:53|29619.45
08:02:54|29623.09
08:02:55|29629.96
08:02:56|29640.33
08:02:57|29648.58
08:02:58|29644.41
08:02:59|29648.69
08:03:00|29650.9
08:03:01|29656.58
08:03:02|29656.57
08:03:03|29656.57
08:03:04|29656.58
08:03:05|29656.57
08:03:06|29656.58
08:03:07|29656.58
08:03:08|29667.9
08:03:09|29669.99
08:03:10|29674.17
08:03:11|29679.69
08:03:12|29678.7
08:03:13|29679.8
08:03:14|29679.79
08:03:15|29679.79
08:03:16|29671.06
08:03:17|29669.87
08:03:18|29669.86
08:03:19|29669.87
08:03:20|29669.87
08:03:21|29678.91
08:03:22|29678.9
08:03:23|29676.25
08:03:24|29682.03
08:03:25|29694.06
08:03:26|29682.35
08:03:27|29684.42
08:03:28|29678.7
08:03:29|29672.54
08:03:30|29669.24
08:03:32|29659.72
08:03:33|29665.53
08:03:34|29669.2
08:03:35|29669.21
08:03:37|29679.11
08:03:38|29677.2
08:03:40|29670.21
08:03:40|29667.44
08:03:41|29665.51
08:03:42|29665.46
08:03:43|29670.18
08:03:44|29670.17
08:03:45|29670.18
08:03:46|29667.73
08:03:47|29656.38
08:03:48|29659.31
08:03:49|29657.1
08:03:50|29657.1
08:03:51|29660.17
08:03:52|29660.17
08:03:53|29668.31
08:03:54|29669.99
08:03:55|29680.37
08:03:57|29674.25
08:03:58|29670.23
08:03:59|29674.85
08:04:00|29675.34
08:04:01|29682.29
08:04:02|29687.09
08:04:03|29688.15
08:04:03|29683.89
08:04:05|29690.14
08:04:07|29694.29
08:04:07|29690.65
08:04:08|29690.64
08:04:09|29690.64
08:04:11|29687.12
08:04:12|29689.32
08:04:12|29686.98
08:04:14|29686.99
08:04:15|29686.98
08:04:16|29685.3
08:04:17|29678.96
08:04:18|29675.64
08:04:19|29675.67
08:04:20|29674.52
08:04:21|29674.48
08:04:22|29674.48
08:04:23|29672.12
08:04:23|29672.13
08:04:25|29672.12
08:04:26|29672.12
08:04:27|29672.13
08:04:28|29682.45
08:04:29|29682.44
08:04:31|29687.81
08:04:31|29687.8
08:04:33|29689.11
08:04:34|29689.11
08:04:35|29695.84
08:04:36|29695.89
08:04:37|29695.89
08:04:38|29695.88
08:04:40|29695.88
08:04:40|29695.89
08:04:42|29695.88
08:04:43|29699.96
08:04:44|29699.99
08:04:45|29699.99
08:04:46|29700.
08:04:47|29699.99
08:04:48|29700.
08:04:49|29700.2
08:04:50|29700.2
08:04:51|29700.2
08:04:52|29700.19
08:04:53|29700.2
08:04:54|29700.2
08:04:55|29700.21
08:04:56|29700.22
08:04:57|29705.39
08:04:59|29708.46
08:04:59|29713.82
08:05:00|29709.86
08:05:02|29713.76
08:05:02|29709.96
08:05:04|29705.4
08:05:06|29709.24
08:05:08|29706.19
08:05:08|29706.19
08:05:09|29711.32
08:05:10|29711.33
08:05:12|29759.
08:05:13|29753.6
08:05:14|29742.22
08:05:15|29728.04
08:05:16|29732.01
08:05:17|29737.96
08:05:18|29744.64
08:05:18|29744.65
08:05:20|29746.53
08:05:21|29746.52
08:05:22|29746.52
08:05:23|29737.63
08:05:23|29734.44
08:05:25|29734.45
08:05:26|29730.53
08:05:27|29731.65
08:05:29|29736.92
08:05:29|29732.78
08:05:30|29726.4
08:05:31|29734.85
08:05:33|29736.4
08:05:34|29740.2
08:05:35|29740.19
08:05:36|29740.19
08:05:37|29740.2
08:05:37|29746.53
08:05:38|29739.96
08:05:40|29730.96
08:05:42|29737.74
08:05:43|29729.77
08:05:43|29734.04
08:05:45|29734.04
08:05:46|29731.55
08:05:47|29729.76
08:05:48|29729.77
08:05:50|29729.77
08:05:50|29731.01
08:05:52|29731.01
08:05:53|29728.86
08:05:55|29726.81
08:05:56|29726.8
08:05:56|29726.81
08:05:57|29725.49
08:05:59|29731.19
08:06:00|29731.2
08:06:00|29733.78
08:06:01|29740.31
08:06:03|29734.93
08:06:04|29738.15
08:06:04|29736.78
08:06:05|29736.78
08:06:07|29736.78
08:06:07|29736.78
08:06:08|29734.42
08:06:09|29733.08
08:06:11|29733.08
08:06:11|29733.07
08:06:13|29732.43
08:06:13|29729.13
08:06:15|29726.29
08:06:15|29726.29
08:06:16|29725.29
08:06:18|29720.2
08:06:19|29725.7
08:06:20|29723.65
08:06:21|29726.16
08:06:21|29726.15
08:06:22|29726.15
08:06:23|29726.15
08:06:24|29726.16
08:06:26|29726.53
08:06:27|29726.31
08:06:28|29721.69
08:06:29|29728.3
08:06:30|29726.25
08:06:32|29723.64
08:06:33|29723.97
08:06:34|29723.97
08:06:35|29722.78
08:06:36|29719.78
08:06:37|29723.31
08:06:38|29723.31
08:06:39|29723.31
08:06:40|29723.32
08:06:42|29723.31
08:06:42|29723.31
08:06:43|29720.95
08:06:45|29720.94
08:06:46|29719.86
08:06:46|29719.86
08:06:47|29719.86
08:06:49|29719.86
08:06:50|29722.45
08:06:51|29722.44
08:06:51|29720.7
08:06:53|29720.7
08:06:54|29720.69
08:06:54|29720.69
08:06:55|29720.69
08:06:57|29720.69
08:06:57|29713.68
08:06:58|29710.
08:06:59|29704.11
08:07:00|29703.42
08:07:02|29703.43
08:07:04|29706.24
08:07:06|29706.24
08:07:07|29706.24
08:07:08|29706.24
08:07:09|29703.53
08:07:10|29703.52
08:07:11|29703.52
08:07:12|29700.2
08:07:13|29700.21
08:07:14|29700.2
08:07:15|29694.25
08:07:16|29693.34
08:07:17|29699.99
08:07:18|29696.63
08:07:19|29696.2
08:07:20|29696.21
08:07:21|29694.24
08:07:22|29694.24
08:07:23|29694.24
08:07:24|29694.23
08:07:25|29694.23
08:07:26|29694.21
08:07:27|29696.46
08:07:29|29696.46
08:07:30|29696.19
08:07:31|29694.22
08:07:32|29694.22
08:07:34|29694.22
08:07:35|29694.23
08:07:36|29706.24
08:07:37|29706.23
08:07:38|29706.24
08:07:39|29706.24
08:07:40|29712.17
08:07:41|29712.16
08:07:42|29712.16
08:07:43|29706.24
08:07:43|29706.23
08:07:44|29706.24
08:07:46|29706.23
08:07:46|29706.24
08:07:47|29706.24
08:07:49|29709.73
08:07:50|29709.73
08:07:51|29709.72
08:07:51|29709.72
08:07:54|29709.73
08:07:54|29709.73
08:07:55|29709.73
08:07:56|29709.73
08:07:57|29706.24
08:07:58|29706.23
08:07:59|29706.41
08:08:00|29706.4
08:08:02|29706.41
08:08:02|29706.41
08:08:03|29709.52
08:08:04|29709.97
08:08:05|29709.97
08:08:06|29709.98
08:08:08|29709.98
08:08:08|29707.9
08:08:09|29707.9
08:08:10|29707.89
08:08:11|29707.9
08:08:12|29707.9
08:08:13|29707.9
08:08:14|29713.85
08:08:15|29717.63
08:08:17|29720.14
08:08:18|29720.14
08:08:19|29723.17
08:08:20|29732.09
08:08:21|29733.65
08:08:22|29733.65
08:08:23|29728.8
08:08:24|29727.9
08:08:25|29722.48
08:08:26|29722.48
08:08:27|29722.49
08:08:28|29713.28
08:08:29|29717.05
08:08:30|29717.06
08:08:31|29717.05
08:08:32|29717.06
08:08:34|29717.05
08:08:35|29717.06
08:08:35|29717.05
08:08:37|29713.14
08:08:38|29713.15
08:08:39|29713.15
08:08:39|29713.15
08:08:40|29713.15
08:08:42|29714.43
08:08:43|29716.12
08:08:44|29717.68
08:08:44|29717.73
08:08:46|29722.88
08:08:47|29722.88
08:08:48|29718.34
08:08:49|29702.98
08:08:50|29703.43
08:08:51|29703.42
08:08:52|29703.43
08:08:53|29703.43
08:08:54|29703.42
08:08:55|29703.42
08:08:56|29698.83
08:08:57|29698.14
08:08:59|29698.13
08:08:59|29698.14
08:09:00|29698.14
08:09:02|29700.
08:09:03|29698.28
08:09:04|29698.26
08:09:05|29698.21
08:09:06|29698.21
08:09:07|29692.64
08:09:09|29694.21
08:09:10|29694.21
08:09:11|29694.39
08:09:11|29694.39
08:09:12|29693.17
08:09:14|29692.21
08:09:15|29691.4
08:09:16|29690.5
08:09:17|29690.49
08:09:18|29688.81
08:09:19|29688.81
08:09:20|29680.92
08:09:21|29680.92
08:09:22|29676.73
08:09:23|29676.73
08:09:24|29683.89
08:09:25|29683.88
08:09:26|29683.89
08:09:27|29683.89
08:09:28|29681.8
08:09:30|29682.14
08:09:31|29682.14
08:09:32|29682.14
08:09:34|29678.99
08:09:34|29679.01
08:09:36|29678.99
08:09:37|29677.52
08:09:38|29675.77
08:09:39|29673.97
08:09:40|29672.16
08:09:41|29672.17
08:09:42|29672.16
08:09:43|29672.17
08:09:44|29672.17
08:09:45|29672.16
08:09:46|29672.16
08:09:48|29672.17
08:09:49|29672.16
08:09:49|29672.17
08:09:51|29672.17
08:09:51|29672.1
08:09:52|29671.5
08:09:54|29671.5
08:09:54|29675.2
08:09:55|29675.21
08:09:57|29675.21
08:09:57|29675.21
08:09:58|29674.4
08:10:00|29674.4
08:10:00|29674.39
08:10:01|29674.39
08:10:03|29674.4
08:10:04|29674.4
08:10:05|29673.75
08:10:06|29677.93
08:10:07|29677.93
08:10:08|29675.63
08:10:10|29676.75
08:10:10|29676.75
08:10:11|29676.75
08:10:13|29676.74
08:10:13|29675.64
08:10:14|29675.64
08:10:15|29675.64
08:10:17|29675.64
08:10:18|29675.64
08:10:18|29675.64
08:10:19|29675.64
08:10:20|29681.57
08:10:21|29687.07
08:10:23|29687.07
08:10:23|29687.07
08:10:24|29687.07
08:10:26|29687.06
08:10:27|29687.06
08:10:28|29687.47
08:10:29|29687.06
08:10:30|29687.06
08:10:32|29687.07
08:10:32|29687.06
08:10:33|29687.07
08:10:35|29687.07
08:10:37|29687.06
08:10:38|29687.07
08:10:39|29687.07
08:10:40|29687.07
08:10:41|29687.06
08:10:41|29687.06
08:10:43|29685.31
08:10:45|29688.73
08:10:45|29688.74
08:10:46|29688.73
08:10:47|29685.31
08:10:49|29681.1
08:10:50|29681.1
08:10:51|29683.49
08:10:52|29686.19
08:10:53|29686.2
08:10:54|29686.19
08:10:55|29686.19
08:10:56|29686.19
08:10:57|29686.19
08:10:58|29686.2
08:10:59|29686.2
08:11:01|29686.2
08:11:01|29686.2
08:11:02|29688.27
08:11:03|29688.28
08:11:04|29688.28
08:11:06|29688.28
08:11:07|29686.2
08:11:08|29686.19
08:11:09|29684.42
08:11:09|29682.79
08:11:10|29682.8
08:11:12|29682.8
08:11:13|29682.8
08:11:14|29684.36
08:11:15|29689.45
08:11:16|29689.44
08:11:17|29688.48
08:11:18|29688.48
08:11:19|29688.49
08:11:20|29688.48
08:11:21|29690.44
08:11:22|29687.98
08:11:23|29687.33
08:11:24|29690.2
08:11:25|29692.27
08:11:26|29697.7
08:11:27|29706.38
08:11:28|29706.39
08:11:29|29706.39
08:11:30|29706.39
08:11:31|29706.39
08:11:32|29706.39
08:11:33|29706.39
08:11:34|29708.64
08:11:36|29708.64
08:11:36|29710.26
08:11:38|29710.27
08:11:39|29712.16
08:11:39|29713.11
08:11:40|29713.11
08:11:41|29713.1
08:11:43|29709.03
08:11:43|29709.04
08:11:45|29711.26
08:11:46|29709.48
08:11:47|29709.48
08:11:48|29700.12
08:11:49|29700.1
08:11:50|29700.09
08:11:51|29695.09
08:11:52|29692.33
08:11:53|29692.32
08:11:54|29692.33
08:11:55|29692.32
08:11:56|29691.49
08:11:58|29691.48
08:11:59|29691.48
08:12:00|29691.48
08:12:00|29691.47
08:12:01|29691.47
08:12:03|29691.47
08:12:04|29696.28
08:12:04|29693.59
08:12:05|29697.17
08:12:06|29697.17
08:12:08|29697.17
08:12:08|29697.18
08:12:10|29709.02
08:12:11|29709.02
08:12:11|29709.02
08:12:13|29709.03
08:12:14|29712.53
08:12:15|29712.54
08:12:16|29712.53
08:12:17|29712.53
08:12:17|29709.05
08:12:19|29709.76
08:12:20|29706.58
08:12:21|29706.39
08:12:22|29702.87
08:12:23|29704.84
08:12:23|29700.65
08:12:25|29702.17
08:12:26|29702.18
08:12:27|29702.18
08:12:28|29702.17
08:12:29|29702.18
08:12:30|29707.19
08:12:30|29707.19
08:12:31|29707.19
08:12:32|29712.51
08:12:33|29712.51
08:12:34|29712.51
08:12:36|29712.52
08:12:36|29712.51
08:12:38|29712.51
08:12:38|29712.52
08:12:41|29712.51
08:12:41|29714.4
08:12:42|29714.71
08:12:43|29714.71
08:12:44|29714.71
08:12:46|29718.14
08:12:47|29715.68
08:12:48|29715.67
08:12:49|29715.68
08:12:50|29715.68
08:12:51|29715.04
08:12:52|29715.03
08:12:54|29709.71
08:12:54|29709.45
08:12:55|29708.8
08:12:56|29703.54
08:12:57|29705.43
08:12:58|29708.8
08:12:59|29709.44
08:13:00|29709.43
08:13:01|29712.42
08:13:02|29712.42
08:13:03|29725.23
08:13:04|29723.
08:13:05|29719.46
08:13:07|29719.46
08:13:07|29719.46
08:13:09|29719.45
08:13:10|29718.33
08:13:11|29718.32
08:13:11|29713.07
08:13:13|29710.01
08:13:13|29709.95
08:13:15|29705.05
08:13:17|29707.2
08:13:17|29710.
08:13:18|29707.03
08:13:19|29702.42
08:13:20|29700.15
08:13:21|29700.
08:13:22|29700.
08:13:23|29700.
08:13:24|29703.72
08:13:25|29709.44
08:13:26|29731.2
08:13:27|29731.2
08:13:28|29726.66
08:13:29|29726.65
08:13:30|29726.65
08:13:31|29726.64
08:13:32|29726.64
08:13:33|29724.6
08:13:35|29722.63
08:13:36|29726.63
08:13:37|29726.63
08:13:39|29722.29
08:13:39|29726.23
08:13:40|29723.85
08:13:41|29726.62
08:13:42|29726.61
08:13:44|29726.64
08:13:44|29726.65
08:13:45|29726.65
08:13:46|29726.65
08:13:47|29723.96
08:13:48|29722.38
08:13:49|29720.28
08:13:50|29720.28
08:13:51|29720.28
08:13:52|29720.27
08:13:53|29716.65
08:13:54|29715.48
08:13:55|29717.7
08:13:56|29716.83
08:13:57|29716.84
08:13:58|29716.84
08:13:59|29716.83
08:14:01|29716.84
08:14:03|29716.84
08:14:03|29716.83
08:14:05|29716.84
08:14:06|29716.84
08:14:07|29716.83
08:14:07|29716.83
08:14:09|29721.2
08:14:10|29726.84
08:14:12|29724.8
08:14:12|29720.6
08:14:13|29715.51
08:14:14|29715.49
08:14:15|29731.54
08:14:16|29731.81
08:14:17|29731.81
08:14:18|29726.92
08:14:19|29726.93
08:14:20|29726.93
08:14:21|29730.13
08:14:22|29730.2
08:14:23|29730.19
08:14:24|29730.19
08:14:25|29727.94
08:14:26|29729.96
08:14:27|29730.2
08:14:28|29733.92
08:14:29|29734.18
08:14:30|29734.19
08:14:31|29734.18
08:14:32|29734.18
08:14:33|29734.19
08:14:34|29735.78
08:14:35|29733.17
08:14:36|29728.99
08:14:38|29731.68
08:14:40|29731.7
08:14:42|29728.98
08:14:42|29733.63
08:14:43|29732.96
08:14:44|29732.96
08:14:45|29731.93
08:14:46|29731.93
08:14:47|29731.93
08:14:48|29731.93
08:14:49|29723.53
08:14:50|29723.55
08:14:52|29723.01
08:14:54|29723.
08:14:54|29723.
08:14:55|29723.
08:14:57|29720.01
08:14:57|29720.
08:14:58|29720.
08:14:59|29718.04
08:15:00|29718.04
08:15:01|29718.05
08:15:03|29718.05
08:15:04|29718.05
08:15:05|29718.04
08:15:06|29716.56
08:15:07|29716.56
08:15:08|29711.02
08:15:08|29711.01
08:15:10|29711.02
08:15:12|29711.01
08:15:12|29714.18
08:15:13|29714.18
08:15:14|29711.1
08:15:15|29711.09
08:15:16|29711.09
08:15:17|29711.09
08:15:18|29711.09
08:15:19|29711.09
08:15:21|29711.1
08:15:21|29714.81
08:15:22|29729.99
08:15:23|29734.5
08:15:24|29739.02
08:15:26|29735.18
08:15:26|29734.51
08:15:27|29734.52
08:15:28|29734.52
08:15:29|29734.51
08:15:30|29734.52
08:15:31|29734.52
08:15:32|29734.51
08:15:33|29731.57
08:15:34|29737.51
08:15:35|29743.72
08:15:36|29750.
08:15:37|29754.99
08:15:38|29755.
08:15:39|29763.52
08:15:41|29763.52
08:15:43|29769.49
08:15:43|29779.99
08:15:44|29777.03
08:15:45|29773.7
08:15:46|29770.03
08:15:47|29761.22
08:15:49|29761.22
08:15:50|29761.21
08:15:51|29761.21
08:15:52|29761.21
08:15:52|29761.21
08:15:53|29757.23
08:15:54|29757.24
08:15:55|29752.33
08:15:57|29752.34
08:15:58|29754.52
08:15:59|29760.95
08:16:00|29770.95
08:16:00|29767.25
08:16:02|29770.3
08:16:03|29770.96
08:16:04|29770.96
08:16:05|29770.96
08:16:06|29770.96
08:16:07|29770.
08:16:08|29767.62
08:16:09|29770.01
08:16:10|29769.01
08:16:11|29773.18
08:16:12|29771.96
08:16:13|29770.3
08:16:14|29770.3
08:16:15|29771.95
08:16:16|29774.79
08:16:17|29778.31
08:16:18|29778.3
08:16:19|29778.86
08:16:20|29780.
08:16:21|29787.24
08:16:22|29783.25
08:16:23|29780.56
08:16:24|29771.39
08:16:26|29768.87
08:16:26|29776.17
08:16:27|29783.
08:16:28|29777.8
08:16:29|29777.79
08:16:30|29777.79
08:16:31|29777.8
08:16:32|29775.99
08:16:33|29777.65
08:16:34|29777.8
08:16:35|29776.71
08:16:37|29778.19
08:16:39|29770.96
08:16:39|29768.59
08:16:40|29770.83
08:16:42|29777.34
08:16:44|29768.74
08:16:45|29768.74
08:16:46|29768.74
08:16:47|29766.36
08:16:48|29766.35
08:16:49|29766.36
08:16:50|29764.4
08:16:51|29764.4
08:16:52|29764.4
08:16:54|29769.91
08:16:55|29766.21
08:16:56|29766.21
08:16:57|29766.2
08:16:59|29766.21
08:16:59|29760.76
08:17:00|29756.91
08:17:01|29756.91
08:17:02|29755.41
08:17:03|29755.42
08:17:04|29755.42
08:17:05|29762.24
08:17:06|29762.25
08:17:07|29762.25
08:17:08|29762.45
08:17:09|29764.33
08:17:10|29764.47
08:17:11|29762.21
08:17:12|29761.14
08:17:13|29761.14
08:17:14|29761.14
08:17:16|29761.14
08:17:16|29761.13
08:17:18|29761.03
08:17:19|29761.04
08:17:20|29761.03
08:17:21|29760.
08:17:22|29760.
08:17:23|29757.91
08:17:24|29757.7
08:17:26|29755.42
08:17:27|29755.41
08:17:28|29760.56
08:17:29|29761.13
08:17:30|29761.13
08:17:31|29764.16
08:17:32|29764.17
08:17:33|29764.17
08:17:34|29770.27
08:17:35|29768.75
08:17:36|29776.74
08:17:38|29776.95
08:17:39|29770.63
08:17:41|29770.63
08:17:42|29770.64
08:17:43|29770.64
08:17:44|29776.59
08:17:45|29776.6
08:17:46|29783.97
08:17:47|29784.2
08:17:48|29786.27
08:17:49|29781.33
08:17:50|29783.93
08:17:51|29783.94
08:17:52|29786.44
08:17:53|29787.78
08:17:54|29787.78
08:17:55|29787.77
08:17:56|29787.78
08:17:57|29787.77
08:17:58|29786.3
08:17:59|29786.15
08:18:00|29785.72
08:18:01|29785.73
08:18:03|29789.03
08:18:03|29791.65
08:18:04|29791.65
08:18:06|29794.16
08:18:07|29794.19
08:18:07|29794.2
08:18:09|29794.19
08:18:10|29795.32
08:18:10|29800.66
08:18:12|29800.96
08:18:13|29797.39
08:18:14|29783.93
08:18:15|29776.73
08:18:16|29776.74
08:18:17|29780.51
08:18:17|29770.86
08:18:19|29770.87
08:18:20|29770.86
08:18:21|29770.87
08:18:22|29774.45
08:18:22|29774.44
08:18:23|29774.44
08:18:25|29774.45
08:18:25|29774.45
08:18:28|29770.87
08:18:28|29770.87
08:18:30|29770.86
08:18:31|29770.87
08:18:31|29762.69
08:18:33|29762.69
08:18:34|29761.12
08:18:35|29760.01
08:18:36|29768.09
08:18:37|29765.98
08:18:38|29765.98
08:18:39|29765.98
08:18:41|29765.98
08:18:42|29765.97
08:18:43|29765.98
08:18:44|29765.97
08:18:46|29778.54
08:18:47|29778.53
08:18:48|29774.52
08:18:50|29774.52
08:18:50|29774.52
08:18:51|29774.51
08:18:53|29776.61
08:18:54|29776.84
08:18:55|29778.52
08:18:56|29778.53
08:18:57|29778.91
08:18:58|29778.92
08:18:59|29778.92
08:19:00|29778.91
08:19:01|29778.92
08:19:02|29778.92
08:19:03|29778.91
08:19:04|29778.9
08:19:05|29766.86
08:19:06|29766.86
08:19:07|29766.86
08:19:08|29766.01
08:19:09|29761.68
08:19:10|29761.68
08:19:11|29761.68
08:19:12|29755.72
08:19:13|29755.71
08:19:14|29755.01
08:19:15|29752.58
08:19:16|29752.57
08:19:17|29750.
08:19:18|29750.
08:19:19|29747.09
08:19:20|29758.72
08:19:21|29758.72
08:19:22|29754.5
08:19:23|29754.5
08:19:24|29754.5
08:19:25|29748.54
08:19:26|29748.54
08:19:27|29744.79
08:19:28|29744.79
08:19:29|29750.7
08:19:31|29750.71
08:19:32|29753.3
08:19:33|29749.08
08:19:34|29748.95
08:19:35|29747.29
08:19:36|29747.2
08:19:37|29744.38
08:19:38|29744.38
08:19:40|29744.38
08:19:41|29744.38
08:19:43|29744.37
08:19:44|29744.38
08:19:46|29744.37
08:19:47|29744.37
08:19:47|29741.43
08:19:49|29735.49
08:19:49|29735.49
08:19:51|29734.5
08:19:52|29734.51
08:19:53|29737.5
08:19:54|29743.44
08:19:55|29743.44
08:19:57|29743.43
08:19:57|29743.44
08:19:58|29743.43
08:19:59|29741.2
08:20:01|29747.99
08:20:01|29745.92
08:20:02|29745.91
08:20:04|29742.22
08:20:04|29742.22
08:20:05|29740.52
08:20:07|29740.52
08:20:08|29736.29
08:20:09|29736.29
08:20:10|29736.29
08:20:10|29736.29
08:20:12|29736.28
08:20:12|29736.28
08:20:13|29735.41
08:20:14|29735.41
08:20:15|29739.09
08:20:16|29739.22
08:20:18|29739.21
08:20:18|29739.22
08:20:19|29739.56
08:20:20|29742.93
08:20:22|29740.31
08:20:23|29740.31
08:20:24|29740.31
08:20:26|29744.45
08:20:26|29744.45
08:20:27|29744.46
08:20:28|29744.46
08:20:29|29750.13
08:20:30|29750.13
08:20:31|29750.12
08:20:32|29757.09
08:20:33|29759.99
08:20:34|29760.
08:20:35|29760.
08:20:36|29759.99
08:20:37|29760.
08:20:38|29759.99
08:20:39|29761.61
08:20:41|29758.99
08:20:42|29744.46
08:20:43|29740.01
08:20:44|29740.01
08:20:46|29738.1
08:20:46|29738.1
08:20:47|29738.11
08:20:49|29738.11
08:20:51|29738.11
08:20:51|29737.2
08:20:53|29737.19
08:20:53|29737.19
08:20:55|29737.19
08:20:56|29737.2
08:20:56|29732.97
08:20:57|29730.01
08:20:58|29730.01
08:20:59|29725.09
08:21:01|29725.1
08:21:02|29728.29
08:21:03|29728.29
08:21:03|29728.29
08:21:05|29728.28
08:21:06|29728.28
08:21:06|29725.39
08:21:07|29725.4
08:21:08|29722.96
08:21:10|29722.95
08:21:10|29722.96
08:21:12|29722.95
08:21:12|29722.96
08:21:13|29722.95
08:21:15|29722.96
08:21:16|29722.95
08:21:16|29722.96
08:21:17|29722.96
08:21:19|29720.27
08:21:19|29720.27
08:21:20|29720.27
08:21:21|29720.27
08:21:22|29720.27
08:21:23|29720.27
08:21:24|29720.26
08:21:26|29720.27
08:21:28|29729.17
08:21:29|29732.15
08:21:30|29732.15
08:21:31|29729.18
08:21:32|29725.54
08:21:33|29727.9
08:21:34|29732.14
08:21:35|29732.16
08:21:37|29737.19
08:21:37|29739.98
08:21:38|29739.99
08:21:39|29743.2
08:21:40|29743.2
08:21:42|29748.19
08:21:43|29748.19
08:21:45|29748.19
08:21:46|29748.19
08:21:47|29750.
08:21:48|29750.
08:21:49|29751.57
08:21:50|29751.57
08:21:51|29748.24
08:21:52|29756.51
08:21:53|29760.
08:21:54|29760.02
08:21:55|29757.79
08:21:56|29757.41
08:21:57|29756.29
08:21:57|29758.08
08:21:58|29758.08
08:22:00|29762.12
08:22:00|29762.44
08:22:01|29770.
08:22:03|29762.46
08:22:03|29762.46
08:22:05|29762.46
08:22:06|29764.14
08:22:07|29756.5
08:22:09|29756.51
08:22:10|29756.51
08:22:11|29756.5
08:22:13|29756.51
08:22:14|29756.5
08:22:16|29754.28
08:22:16|29750.02
08:22:17|29754.28
08:22:18|29759.98
08:22:21|29759.99
08:22:21|29759.99
08:22:22|29759.98
08:22:23|29759.98
08:22:24|29759.99
08:22:25|29760.02
08:22:26|29755.91
08:22:28|29754.95
08:22:29|29754.96
08:22:29|29754.96
08:22:30|29754.96
08:22:31|29754.95
08:22:32|29759.96
08:22:33|29759.96
08:22:35|29760.92
08:22:36|29762.45
08:22:36|29762.45
08:22:38|29762.45
08:22:39|29762.45
08:22:40|29762.46
08:22:41|29762.45
08:22:42|29762.45
08:22:44|29762.45
08:22:44|29762.46
08:22:45|29762.46
08:22:46|29762.46
08:22:47|29762.46
08:22:49|29762.46
08:22:50|29762.45
08:22:51|29762.45
08:22:52|29762.45
08:22:53|29762.45
08:22:54|29762.46
08:22:55|29759.98
08:22:56|29759.99
08:22:58|29759.99
08:22:59|29759.98
08:22:59|29756.9
08:23:00|29758.59
08:23:02|29758.6
08:23:03|29759.99
08:23:03|29761.26
08:23:04|29761.26
08:23:06|29761.26
08:23:07|29774.63
08:23:07|29777.87
08:23:09|29783.84
08:23:10|29785.91
08:23:11|29785.91
08:23:12|29788.61
08:23:13|29790.
08:23:14|29789.99
08:23:15|29789.99
08:23:16|29786.27
08:23:17|29785.93
08:23:18|29784.15
08:23:19|29782.32
08:23:20|29782.32
08:23:20|29782.32
08:23:22|29776.36
08:23:24|29772.99
08:23:24|29767.03
08:23:25|29764.51
08:23:26|29764.51
08:23:27|29759.99
08:23:28|29759.99
08:23:29|29771.9
08:23:30|29773.24
08:23:31|29779.98
08:23:32|29782.32
08:23:34|29785.01
08:23:35|29785.02
08:23:36|29780.96
08:23:37|29777.73
08:23:38|29776.45
08:23:39|29776.44
08:23:40|29776.43
08:23:41|29776.43
08:23:42|29776.43
08:23:44|29779.65
08:23:45|29782.69
08:23:46|29783.3
08:23:48|29783.3
08:23:48|29781.3
08:23:50|29781.3
08:23:51|29781.29
08:23:51|29781.29
08:23:52|29781.3
08:23:54|29783.37
08:23:55|29783.37
08:23:55|29783.38
08:23:57|29785.61
08:23:59|29785.91
08:24:00|29785.91
08:24:01|29785.9
08:24:02|29785.91
08:24:03|29776.1
08:24:04|29774.13
08:24:05|29770.83
08:24:06|29770.82
08:24:07|29767.69
08:24:08|29767.12
08:24:10|29763.78
08:24:10|29762.02
08:24:13|29760.
08:24:13|29754.95
08:24:14|29754.95
08:24:15|29750.02
08:24:16|29750.02
08:24:17|29745.8
08:24:18|29744.06
08:24:20|29744.06
08:24:20|29744.05
08:24:22|29744.06
08:24:22|29744.05
08:24:25|29744.06
08:24:25|29744.06
08:24:26|29740.01
08:24:27|29737.2
08:24:28|29737.19
08:24:29|29737.2
08:24:30|29737.2
08:24:31|29737.2
08:24:32|29737.2
08:24:33|29736.64
08:24:34|29732.55
08:24:35|29732.56
08:24:36|29730.05
08:24:37|29730.01
08:24:38|29730.
08:24:40|29725.99
08:24:40|29725.98
08:24:42|29723.07
08:24:43|29720.25
08:24:45|29720.25
08:24:46|29720.26
08:24:47|29720.88
08:24:48|29720.88
08:24:49|29720.88
08:24:50|29723.36
08:24:50|29723.45
08:24:52|29732.57
08:24:53|29732.56
08:24:53|29732.57
08:24:55|29732.56
08:24:56|29733.18
08:24:56|29733.18
08:24:57|29733.17
08:24:59|29729.68
08:25:00|29729.7
08:25:01|29729.7
08:25:02|29729.69
08:25:03|29726.6
08:25:04|29715.08
08:25:05|29717.83
08:25:06|29717.83
08:25:07|29716.03
08:25:08|29716.03
08:25:09|29717.79
08:25:10|29721.91
08:25:11|29717.84
08:25:12|29716.09
08:25:13|29711.
08:25:14|29706.03
08:25:15|29706.04
08:25:17|29708.56
08:25:17|29704.62
08:25:19|29704.63
08:25:20|29704.63
08:25:21|29706.03
08:25:22|29706.04
08:25:22|29711.5
08:25:23|29711.5
08:25:24|29711.51
08:25:25|29709.76
08:25:27|29717.27
08:25:27|29721.48
08:25:28|29721.47
08:25:30|29717.54
08:25:31|29717.54
08:25:32|29719.5
08:25:32|29716.82
08:25:34|29716.82
08:25:34|29716.82
08:25:35|29721.47
08:25:37|29719.39
08:25:37|29719.52
08:25:38|29719.52
08:25:40|29720.9
08:25:40|29722.62
08:25:42|29724.33
08:25:42|29718.15
08:25:43|29715.42
08:25:46|29717.47
08:25:46|29717.48
08:25:47|29723.21
08:25:48|29723.21
08:25:50|29720.57
08:25:50|29719.39
08:25:53|29716.98
08:25:54|29715.01
08:25:55|29715.02
08:25:56|29715.
08:25:57|29712.06
08:25:58|29712.07
08:25:58|29711.15
08:26:00|29708.83
08:26:02|29710.99
08:26:02|29710.99
08:26:03|29710.98
08:26:04|29708.84
08:26:06|29708.84
08:26:07|29710.67
08:26:09|29715.41
08:26:09|29711.7
08:26:11|29711.7
08:26:12|29711.71
08:26:13|29713.49
08:26:13|29713.49
08:26:14|29713.5
08:26:15|29713.5
08:26:17|29713.49
08:26:17|29713.5
08:26:19|29713.49
08:26:19|29713.5
08:26:20|29713.49
08:26:21|29710.23
08:26:22|29707.02
08:26:23|29704.95
08:26:24|29701.32
08:26:25|29701.31
08:26:27|29699.93
08:26:27|29697.7
08:26:28|29697.7
08:26:30|29697.7
08:26:31|29697.7
08:26:32|29696.78
08:26:33|29696.34
08:26:34|29695.35
08:26:35|29693.87
08:26:36|29693.
08:26:37|29690.01
08:26:38|29689.96
08:26:39|29688.26
08:26:40|29688.24
08:26:41|29688.25
08:26:42|29688.25
08:26:43|29688.25
08:26:44|29688.25
08:26:45|29688.24
08:26:47|29689.95
08:26:48|29690.25
08:26:49|29690.25
08:26:49|29688.24
08:26:51|29688.24
08:26:53|29688.25
08:26:54|29692.03
08:26:55|29692.02
08:26:57|29692.88
08:26:59|29692.88
08:26:59|29698.23
08:27:01|29701.78
08:27:01|29701.79
08:27:04|29696.23
08:27:05|29696.24
08:27:05|29695.37
08:27:07|29695.37
08:27:07|29695.37
08:27:09|29695.37
08:27:10|29695.37
08:27:11|29695.36
08:27:12|29695.37
08:27:13|29695.93
08:27:13|29695.91
08:27:15|29695.92
08:27:15|29699.45
08:27:17|29699.45
08:27:17|29699.98
08:27:19|29705.43
08:27:19|29705.43
08:27:21|29708.18
08:27:22|29709.99
08:27:23|29709.98
08:27:24|29709.99
08:27:25|29709.99
08:27:26|29705.1
08:27:27|29705.1
08:27:28|29709.91
08:27:29|29709.92
08:27:30|29709.91
08:27:31|29709.91
08:27:32|29709.91
08:27:33|29709.91
08:27:34|29709.92
08:27:36|29709.92
08:27:36|29709.92
08:27:37|29709.92
08:27:39|29709.92
08:27:40|29706.93
08:27:40|29703.98
08:27:42|29703.97
08:27:43|29706.92
08:27:44|29709.44
08:27:44|29709.45
08:27:46|29709.45
08:27:47|29709.44
08:27:49|29707.88
08:27:49|29707.88
08:27:50|29705.74
08:27:51|29697.42
08:27:53|29697.42
08:27:53|29697.42
08:27:54|29695.96
08:27:55|29695.
08:27:56|29689.99
08:27:57|29688.56
08:27:59|29688.57
08:28:00|29687.81
08:28:01|29690.77
08:28:02|29692.76
08:28:03|29692.77
08:28:04|29696.48
08:28:05|29696.47
08:28:06|29695.83
08:28:07|29695.82
08:28:09|29695.83
08:28:09|29701.32
08:28:11|29702.46
08:28:11|29702.46
08:28:13|29702.47
08:28:14|29702.47
08:28:15|29702.47
08:28:16|29699.46
08:28:16|29698.11
08:28:18|29694.28
08:28:18|29694.28
08:28:19|29698.91
08:28:20|29698.91
08:28:23|29701.9
08:28:23|29705.22
08:28:24|29707.77
08:28:25|29707.76
08:28:27|29706.21
08:28:27|29706.22
08:28:28|29706.21
08:28:29|29703.42
08:28:30|29703.39
08:28:32|29703.39
08:28:32|29703.4
08:28:33|29703.39
08:28:34|29714.47
08:28:35|29714.46
08:28:36|29714.46
08:28:37|29714.47
08:28:39|29714.46
08:28:40|29714.47
08:28:41|29714.47
08:28:42|29714.46
08:28:43|29719.37
08:28:44|29719.37
08:28:46|29719.38
08:28:47|29719.38
08:28:49|29719.38
08:28:49|29719.37
08:28:50|29717.68
08:28:51|29717.69
08:28:52|29717.68
08:28:53|29717.68
08:28:54|29717.68
08:28:55|29717.69
08:28:56|29717.68
08:28:58|29717.69
08:28:58|29717.69
08:29:00|29713.7
08:29:01|29712.41
08:29:02|29712.4
08:29:03|29712.41
08:29:04|29712.4
08:29:05|29710.6
08:29:07|29709.6
08:29:07|29709.61
08:29:08|29708.62
08:29:09|29708.61
08:29:10|29708.61
08:29:11|29708.62
08:29:12|29705.67
08:29:13|29705.67
08:29:14|29702.23
08:29:15|29700.75
08:29:16|29700.74
08:29:17|29700.74
08:29:18|29700.75
08:29:20|29700.75
08:29:20|29700.74
08:29:21|29700.75
08:29:22|29700.74
08:29:23|29697.98
08:29:24|29697.98
08:29:25|29697.63
08:29:26|29697.63
08:29:27|29700.54
08:29:28|29700.53
08:29:29|29700.54
08:29:30|29700.54
08:29:31|29700.53
08:29:32|29700.53
08:29:33|29700.01
08:29:34|29701.52
08:29:36|29701.52
08:29:36|29701.52
08:29:37|29701.52
08:29:38|29701.69
08:29:39|29708.51
08:29:40|29708.5
08:29:41|29708.51
08:29:42|29707.33
08:29:44|29706.32
08:29:45|29704.12
08:29:45|29704.12
08:29:46|29704.2
08:29:48|29709.99
08:29:50|29710.2
08:29:51|29712.88
08:29:51|29713.99
08:29:54|29713.99
08:29:55|29709.98
08:29:57|29708.04
08:29:57|29712.28
08:29:58|29712.29
08:29:59|29710.86
08:30:00|29709.41
08:30:01|29707.62
08:30:02|29704.1
08:30:04|29700.01
08:30:05|29700.01
08:30:07|29700.
08:30:07|29697.63
08:30:08|29695.99
08:30:09|29696.
08:30:10|29696.
08:30:11|29695.21
08:30:12|29695.21
08:30:13|29694.36
08:30:14|29694.35
08:30:15|29694.36
08:30:16|29692.36
08:30:17|29690.
08:30:18|29688.25
08:30:19|29686.14
08:30:21|29678.92
08:30:22|29678.93
08:30:23|29676.83
08:30:24|29676.83
08:30:25|29676.97
08:30:26|29683.94
08:30:27|29686.45
08:30:28|29688.71
08:30:29|29688.71
08:30:30|29689.99
08:30:31|29685.52
08:30:32|29685.52
08:30:33|29685.51
08:30:34|29683.05
08:30:35|29680.39
08:30:36|29680.38
08:30:37|29680.39
08:30:38|29680.38
08:30:39|29685.31
08:30:40|29685.32
08:30:41|29687.3
08:30:42|29687.3
08:30:43|29682.09
08:30:44|29680.51
08:30:45|29678.97
08:30:47|29687.67
08:30:49|29694.37
08:30:50|29698.94
08:30:51|29700.
08:30:52|29706.6
08:30:53|29689.72
08:30:54|29689.72
08:30:54|29689.71
08:30:57|29689.71
08:30:57|29689.71
08:30:58|29693.24
08:30:59|29697.85
08:31:00|29697.85
08:31:01|29697.85
08:31:02|29697.86
08:31:04|29697.85
08:31:06|29697.85
08:31:06|29697.86
08:31:07|29697.86
08:31:08|29689.89
08:31:09|29689.9
08:31:10|29689.89
08:31:11|29689.89
08:31:13|29689.9
08:31:14|29689.9
08:31:16|29694.57
08:31:16|29694.57
08:31:17|29694.58
08:31:19|29697.45
08:31:19|29697.46
08:31:21|29701.51
08:31:22|29701.5
08:31:22|29701.51
08:31:23|29701.5
08:31:25|29701.5
08:31:26|29698.9
08:31:27|29697.87
08:31:27|29697.86
08:31:29|29697.87
08:31:29|29697.86
08:31:31|29697.87
08:31:32|29697.87
08:31:33|29697.86
08:31:34|29701.74
08:31:35|29697.46
08:31:36|29694.6
08:31:37|29694.61
08:31:38|29694.61
08:31:39|29694.61
08:31:41|29704.27
08:31:42|29704.42
08:31:43|29709.97
08:31:44|29709.98
08:31:45|29709.97
08:31:46|29709.97
08:31:48|29709.97
08:31:49|29709.97
08:31:51|29713.76
08:31:52|29713.75
08:31:52|29713.76
08:31:55|29718.74
08:31:56|29714.87
08:31:57|29714.86
08:31:58|29714.87
08:31:59|29714.87
08:32:00|29714.87
08:32:01|29714.86
08:32:02|29716.03
08:32:03|29718.95
08:32:05|29719.66
08:32:06|29719.66
08:32:07|29719.66
08:32:09|29717.72
08:32:10|29717.72
08:32:11|29717.73
08:32:12|29710.6
08:32:13|29710.6
08:32:13|29709.05
08:32:15|29709.04
08:32:15|29703.42
08:32:16|29700.48
08:32:17|29700.48
08:32:19|29700.48
08:32:19|29700.47
08:32:20|29700.48
08:32:21|29700.47
08:32:23|29700.48
08:32:23|29700.47
08:32:24|29701.29
08:32:26|29704.69
08:32:27|29706.76
08:32:28|29709.96
08:32:29|29709.96
08:32:30|29709.97
08:32:31|29712.08
08:32:32|29712.64
08:32:33|29714.71
08:32:34|29714.72
08:32:36|29714.71
08:32:36|29714.71
08:32:38|29714.71
08:32:39|29714.72
08:32:39|29714.71
08:32:41|29714.71
08:32:41|29712.77
08:32:42|29712.77
08:32:43|29707.88
08:32:44|29707.16
08:32:46|29702.42
08:32:46|29702.2
08:32:48|29700.76
08:32:51|29700.75
08:32:52|29700.75
08:32:53|29700.75
08:32:54|29700.76
08:32:56|29702.42
08:32:56|29702.41
08:32:58|29702.41
08:32:59|29702.42
08:32:59|29702.42
08:33:01|29702.42
08:33:02|29704.86
08:33:03|29704.86
08:33:04|29704.87
08:33:06|29704.86
08:33:07|29704.86
08:33:08|29702.45
08:33:09|29703.93
08:33:10|29708.26
08:33:12|29708.26
08:33:13|29708.27
08:33:14|29708.27
08:33:15|29708.26
08:33:16|29708.27
08:33:17|29708.26
08:33:18|29708.26
08:33:19|29710.43
08:33:20|29710.42
08:33:21|29710.42
08:33:22|29710.43
08:33:23|29710.43
08:33:24|29710.42
08:33:25|29710.43
08:33:26|29710.43
08:33:27|29710.43
08:33:28|29710.42
08:33:29|29710.43
08:33:30|29710.42
08:33:31|29710.43
08:33:32|29710.42
08:33:33|29710.42
08:33:34|29710.42
08:33:35|29710.43
08:33:36|29710.42
08:33:37|29710.42
08:33:38|29710.45
08:33:39|29719.67
08:33:40|29720.47
08:33:41|29723.22
08:33:42|29715.82
08:33:44|29715.82
08:33:44|29715.81
08:33:45|29715.82
08:33:46|29715.82
08:33:47|29717.51
08:33:49|29717.52
08:33:51|29717.52
08:33:52|29717.51
08:33:54|29717.51
08:33:55|29718.04
08:33:57|29719.48
08:33:58|29719.51
08:33:59|29719.47
08:34:00|29717.56
08:34:01|29717.57
08:34:02|29717.56
08:34:03|29717.57
08:34:05|29717.57
08:34:07|29717.57
08:34:07|29717.56
08:34:08|29720.34
08:34:10|29720.34
08:34:11|29720.35
08:34:12|29720.35
08:34:13|29721.15
08:34:14|29721.15
08:34:15|29721.15
08:34:16|29721.15
08:34:18|29721.16
08:34:19|29721.16
08:34:19|29721.16
08:34:21|29717.55
08:34:21|29717.55
08:34:22|29717.54
08:34:23|29718.58
08:34:25|29718.57
08:34:26|29718.58
08:34:26|29718.58
08:34:27|29718.65
08:34:28|29718.64
08:34:29|29718.64
08:34:30|29718.64
08:34:31|29718.64
08:34:32|29718.65
08:34:33|29718.64
08:34:34|29718.65
08:34:35|29719.54
08:34:36|29719.57
08:34:38|29719.56
08:34:38|29719.57
08:34:39|29719.57
08:34:40|29719.57
08:34:41|29723.59
08:34:42|29726.34
08:34:43|29728.53
08:34:44|29728.52
08:34:46|29728.53
08:34:46|29747.
08:34:47|29744.16
08:34:49|29735.87
08:34:50|29735.86
08:34:51|29735.87
08:34:53|29735.87
08:34:54|29735.87
08:34:55|29735.95
08:34:56|29735.94
08:34:56|29735.94
08:34:58|29735.94
08:34:59|29735.87
08:35:01|29735.86
08:35:01|29737.46
08:35:03|29737.69
08:35:04|29737.69
08:35:05|29737.69
08:35:06|29737.7
08:35:07|29741.03
08:35:07|29741.03
08:35:09|29735.94
08:35:11|29733.78
08:35:12|29733.78
08:35:12|29733.78
08:35:13|29733.78
08:35:14|29730.02
08:35:15|29730.02
08:35:16|29730.02
08:35:17|29730.02
08:35:18|29730.02
08:35:19|29730.02
08:35:20|29730.02
08:35:21|29730.02
08:35:22|29732.7
08:35:23|29732.69
08:35:25|29734.78
08:35:26|29734.78
08:35:26|29734.78
08:35:28|29734.79
08:35:29|29734.78
08:35:30|29734.79
08:35:31|29734.79
08:35:32|29734.79
08:35:33|29734.79
08:35:34|29734.78
08:35:35|29731.4
08:35:36|29731.39
08:35:37|29731.39
08:35:37|29731.4
08:35:39|29731.4
08:35:40|29731.4
08:35:40|29731.4
08:35:42|29731.4
08:35:43|29731.4
08:35:44|29731.4
08:35:45|29731.4
08:35:45|29731.4
08:35:47|29731.4
08:35:48|29723.39
08:35:48|29723.39
08:35:50|29722.38
08:35:52|29720.
08:35:52|29722.2
08:35:53|29722.2
08:35:56|29727.83
08:35:57|29727.83
08:35:59|29727.83
08:35:59|29727.83
08:36:01|29727.83
08:36:02|29727.83
08:36:04|29727.84
08:36:04|29727.83
08:36:06|29727.84
08:36:07|29727.84
08:36:08|29727.84
08:36:09|29727.84
08:36:10|29727.84
08:36:11|29727.84
08:36:12|29723.04
08:36:14|29722.21
08:36:14|29722.21
08:36:16|29733.63
08:36:16|29739.57
08:36:17|29746.58
08:36:19|29746.59
08:36:19|29743.61
08:36:20|29743.62
08:36:21|29743.61
08:36:23|29743.62
08:36:23|29743.61
08:36:24|29743.62
08:36:25|29743.61
08:36:26|29743.62
08:36:27|29743.61
08:36:28|29743.61
08:36:29|29743.61
08:36:30|29743.61
08:36:31|29743.62
08:36:33|29743.61
08:36:33|29743.62
08:36:34|29743.62
08:36:36|29747.3
08:36:37|29747.3
08:36:38|29747.31
08:36:39|29747.31
08:36:40|29747.3
08:36:41|29747.31
08:36:42|29747.31
08:36:43|29747.3
08:36:44|29747.3
08:36:45|29755.16
08:36:46|29759.02
08:36:47|29799.99
08:36:48|29797.3
08:36:49|29773.84
08:36:50|29779.1
08:36:51|29782.67
08:36:52|29791.41
08:36:54|29791.21
08:36:55|29792.46
08:36:56|29792.57
08:36:57|29792.7
08:36:57|29785.74
08:36:59|29782.94
08:37:01|29791.32
08:37:01|29791.31
08:37:03|29796.97
08:37:03|29798.37
08:37:04|29801.96
08:37:06|29804.94
08:37:08|29801.95
08:37:09|29806.05
08:37:09|29804.46
08:37:10|29803.87
08:37:11|29803.86
08:37:12|29807.33
08:37:14|29807.33
08:37:14|29807.32
08:37:15|29806.08
08:37:16|29800.97
08:37:18|29800.97
08:37:19|29801.61
08:37:20|29798.21
08:37:20|29807.69
08:37:21|29807.69
08:37:23|29807.7
08:37:24|29807.69
08:37:24|29807.69
08:37:25|29803.2
08:37:27|29796.7
08:37:27|29786.24
08:37:29|29786.24
08:37:30|29786.24
08:37:30|29782.66
08:37:32|29780.01
08:37:33|29778.45
08:37:34|29772.48
08:37:35|29771.29
08:37:36|29770.01
08:37:38|29765.34
08:37:38|29765.33
08:37:40|29760.44
08:37:41|29764.18
08:37:43|29776.45
08:37:43|29776.46
08:37:45|29776.45
08:37:45|29776.45
08:37:46|29776.46
08:37:48|29776.49
08:37:48|29782.4
08:37:49|29782.41
08:37:50|29782.41
08:37:51|29785.93
08:37:53|29782.42
08:37:53|29776.99
08:37:54|29780.33
08:37:55|29782.1
08:37:56|29782.1
08:37:58|29782.11
08:37:59|29777.38
08:38:00|29770.69
08:38:01|29773.37
08:38:02|29770.29
08:38:04|29770.
08:38:05|29770.
08:38:06|29767.78
08:38:07|29767.41
08:38:07|29767.41
08:38:09|29767.4
08:38:09|29767.41
08:38:10|29767.41
08:38:12|29767.4
08:38:13|29759.08
08:38:13|29764.63
08:38:15|29764.63
08:38:16|29764.62
08:38:17|29764.63
08:38:17|29764.62
08:38:19|29764.62
08:38:21|29764.62
08:38:21|29764.62
08:38:22|29758.68
08:38:24|29769.94
08:38:25|29769.94
08:38:26|29769.93
08:38:27|29769.93
08:38:28|29769.93
08:38:29|29769.93
08:38:30|29769.94
08:38:30|29769.94
08:38:32|29769.93
08:38:33|29769.94
08:38:34|29769.94
08:38:35|29769.94
08:38:36|29769.93
08:38:37|29769.93
08:38:37|29769.94
08:38:39|29769.94
08:38:40|29769.93
08:38:41|29769.94
08:38:42|29769.93
08:38:42|29773.95
08:38:44|29773.99
08:38:44|29780.14
08:38:46|29780.15
08:38:47|29781.46
08:38:47|29786.09
08:38:49|29786.09
08:38:50|29786.1
08:38:51|29790.
08:38:53|29789.99
08:38:54|29790.
08:38:55|29789.99
08:38:55|29789.99
08:38:56|29786.57
08:38:57|29786.57
08:38:59|29786.56
08:39:00|29786.57
08:39:01|29786.57
08:39:02|29786.57
08:39:04|29780.01
08:39:06|29780.01
08:39:07|29780.01
08:39:07|29781.79
08:39:09|29781.81
08:39:10|29781.81
08:39:11|29781.82
08:39:12|29781.82
08:39:14|29780.01
08:39:14|29780.01
08:39:15|29780.
08:39:16|29780.
08:39:17|29780.
08:39:19|29780.
08:39:20|29780.01
08:39:21|29780.01
08:39:22|29780.01
08:39:22|29780.01
08:39:23|29780.
08:39:25|29780.01
08:39:26|29780.01
08:39:26|29780.
08:39:28|29775.54
08:39:29|29775.55
08:39:30|29775.55
08:39:31|29775.55
08:39:32|29773.28
08:39:32|29778.18
08:39:34|29787.89
08:39:34|29787.9
08:39:36|29787.9
08:39:37|29810.48
08:39:38|29808.92
08:39:38|29801.07
08:39:39|29797.11
08:39:40|29797.12
08:39:42|29797.12
08:39:43|29797.12
08:39:43|29797.11
08:39:44|29797.12
08:39:46|29797.11
08:39:46|29797.11
08:39:47|29797.11
08:39:49|29797.11
08:39:50|29797.12
08:39:52|29792.18
08:39:53|29793.38
08:39:55|29793.37
08:39:55|29793.37
08:39:56|29793.38
08:39:58|29793.38
08:39:58|29793.38
08:39:59|29793.38
08:40:01|29793.38
08:40:02|29793.37
08:40:03|29796.91
08:40:04|29796.9
08:40:05|29796.91
08:40:07|29800.19
08:40:07|29800.19
08:40:09|29800.19
08:40:10|29796.64
08:40:11|29796.51
08:40:12|29793.39
08:40:13|29792.12
08:40:14|29792.11
08:40:15|29792.11
08:40:16|29790.54
08:40:17|29790.54
08:40:18|29790.55
08:40:19|29784.18
08:40:20|29782.71
08:40:21|29782.03
08:40:22|29782.02
08:40:23|29782.02
08:40:24|29782.02
08:40:25|29782.03
08:40:27|29782.02
08:40:27|29782.02
08:40:28|29781.15
08:40:29|29781.15
08:40:31|29781.15
08:40:31|29781.16
08:40:32|29781.16
08:40:33|29781.15
08:40:34|29781.15
08:40:35|29781.15
08:40:37|29780.
08:40:37|29778.01
08:40:38|29778.01
08:40:39|29778.01
08:40:41|29778.46
08:40:41|29778.46
08:40:42|29778.45
08:40:43|29775.55
08:40:45|29775.56
08:40:45|29775.55
08:40:46|29776.52
08:40:47|29775.91
08:40:49|29776.28
08:40:50|29776.27
08:40:50|29776.28
08:40:52|29776.29
08:40:54|29776.3
08:40:54|29776.29
08:40:56|29775.55
08:40:58|29773.74
08:40:58|29773.73
08:40:59|29773.73
08:41:00|29776.3
08:41:01|29776.3
08:41:02|29776.3
08:41:03|29776.3
08:41:04|29776.29
08:41:05|29776.3
08:41:06|29776.29
08:41:09|29776.3
08:41:09|29777.94
08:41:10|29777.94
08:41:11|29777.94
08:41:12|29777.94
08:41:13|29777.94
08:41:14|29777.93
08:41:15|29777.94
08:41:16|29777.93
08:41:17|29777.93
08:41:18|29777.94
08:41:19|29777.93
08:41:20|29777.14
08:41:21|29777.14
08:41:22|29777.14
08:41:23|29775.26
08:41:24|29775.26
08:41:25|29775.26
08:41:26|29775.25
08:41:27|29775.25
08:41:28|29775.25
08:41:29|29775.25
08:41:30|29777.93
08:41:31|29780.01
08:41:32|29786.42
08:41:33|29782.01
08:41:34|29782.52
08:41:35|29787.39
08:41:36|29786.45
08:41:37|29787.45
08:41:38|29787.44
08:41:39|29787.44
08:41:40|29787.44
08:41:41|29790.55
08:41:42|29792.23
08:41:43|29790.55
08:41:44|29790.55
08:41:45|29786.73
08:41:46|29782.62
08:41:47|29782.62
08:41:48|29782.63
08:41:49|29779.37
08:41:50|29779.36
08:41:52|29779.37
08:41:52|29780.69
08:41:54|29780.69
08:41:55|29780.69
08:41:55|29780.68
08:41:57|29780.68
08:41:57|29780.68
08:41:59|29779.19
08:42:00|29779.19
08:42:01|29788.12
08:42:02|29788.12
08:42:04|29788.12
08:42:04|29788.12
08:42:05|29788.13
08:42:06|29788.13
08:42:07|29788.13
08:42:08|29788.12
08:42:09|29788.12
08:42:11|29788.13
08:42:12|29788.12
08:42:14|29798.94
08:42:15|29798.95
08:42:15|29798.94
08:42:16|29798.95
08:42:18|29798.96
08:42:19|29800.
08:42:20|29804.91
08:42:21|29805.88
08:42:22|29805.88
08:42:23|29805.88
08:42:24|29805.95
08:42:25|29807.79
08:42:26|29804.38
08:42:27|29800.02
08:42:28|29800.01
08:42:29|29794.19
08:42:30|29794.18
08:42:31|29794.18
08:42:32|29794.18
08:42:33|29794.18
08:42:34|29794.18
08:42:35|29794.18
08:42:36|29794.18
08:42:37|29794.19
08:42:38|29794.18
08:42:39|29796.4
08:42:40|29797.91
08:42:42|29797.9
08:42:43|29797.91
08:42:44|29797.91
08:42:44|29797.9
08:42:46|29797.9
08:42:47|29797.9
08:42:48|29797.9
08:42:49|29797.91
08:42:50|29794.19
08:42:51|29797.64
08:42:52|29797.63
08:42:54|29800.
08:42:54|29801.18
08:42:55|29800.19
08:42:56|29800.2
08:42:57|29800.2
08:42:59|29799.56
08:43:00|29799.56
08:43:02|29799.55
08:43:02|29803.72
08:43:04|29803.72
08:43:05|29803.71
08:43:05|29799.57
08:43:06|29799.57
08:43:08|29799.56
08:43:08|29799.57
08:43:10|29801.61
08:43:10|29801.62
08:43:12|29802.74
08:43:13|29802.75
08:43:13|29802.74
08:43:15|29808.69
08:43:16|29808.69
08:43:17|29808.7
08:43:18|29808.7
08:43:19|29808.69
08:43:20|29808.7
08:43:21|29808.7
08:43:22|29808.7
08:43:23|29809.99
08:43:24|29809.98
08:43:25|29809.98
08:43:26|29809.99
08:43:27|29809.99
08:43:28|29816.45
08:43:29|29838.32
08:43:30|29865.56
08:43:31|29865.56
08:43:32|29861.33
08:43:33|29855.01
08:43:34|29838.95
08:43:35|29838.33
08:43:36|29838.33
08:43:37|29845.02
08:43:38|29849.25
08:43:39|29856.6
08:43:40|29856.6
08:43:41|29853.17
08:43:42|29853.18
08:43:44|29858.41
08:43:45|29858.42
08:43:46|29858.42
08:43:47|29858.42
08:43:48|29864.86
08:43:48|29862.79
08:43:49|29860.07
08:43:51|29870.4
08:43:52|29878.95
08:43:53|29879.95
08:43:53|29880.9
08:43:54|29876.96
08:43:57|29879.07
08:43:57|29879.06
08:43:58|29876.96
08:43:59|29873.09
08:44:00|29868.47
08:44:01|29868.47
08:44:03|29868.48
08:44:04|29868.48
08:44:06|29861.48
08:44:06|29850.01
08:44:07|29845.5
08:44:08|29848.85
08:44:09|29848.7
08:44:10|29844.66
08:44:11|29850.
08:44:12|29850.01
08:44:13|29850.01
08:44:14|29850.
08:44:15|29850.01
08:44:16|29844.65
08:44:17|29840.01
08:44:18|29840.01
08:44:19|29840.01
08:44:20|29839.94
08:44:21|29839.94
08:44:22|29839.94
08:44:23|29840.95
08:44:24|29840.94
08:44:26|29840.95
08:44:27|29840.94
08:44:28|29840.95
08:44:28|29840.95
08:44:30|29840.94
08:44:31|29840.
08:44:32|29840.
08:44:33|29840.01
08:44:34|29840.
08:44:35|29840.
08:44:36|29840.
08:44:37|29840.
08:44:38|29840.
08:44:40|29840.
08:44:40|29840.
08:44:42|29839.93
08:44:42|29835.22
08:44:43|29835.21
08:44:44|29835.21
08:44:46|29835.21
08:44:47|29835.21
08:44:47|29825.1
08:44:48|29827.09
08:44:50|29827.09
08:44:51|29827.08
08:44:51|29827.09
08:44:53|29825.1
08:44:53|29826.23
08:44:55|29826.23
08:44:56|29826.23
08:44:56|29832.21
08:44:57|29834.1
08:44:59|29838.69
08:45:00|29844.46
08:45:01|29837.27
08:45:02|29837.27
08:45:03|29835.01
08:45:04|29827.7
08:45:06|29826.96
08:45:07|29826.96
08:45:08|29825.11
08:45:08|29825.11
08:45:10|29825.11
08:45:10|29825.11
08:45:12|29825.12
08:45:13|29825.12
08:45:14|29825.12
08:45:16|29825.11
08:45:16|29823.9
08:45:17|29820.51
08:45:18|29820.52
08:45:19|29820.51
08:45:20|29820.51
08:45:22|29820.52
08:45:22|29820.51
08:45:24|29820.51
08:45:25|29820.51
08:45:26|29820.52
08:45:27|29820.51
08:45:27|29820.52
08:45:29|29820.51
08:45:29|29820.51
08:45:32|29820.52
08:45:32|29820.52
08:45:33|29820.51
08:45:34|29820.51
08:45:35|29820.52
08:45:36|29820.52
08:45:37|29820.
08:45:38|29820.
08:45:39|29815.97
08:45:40|29832.07
08:45:41|29833.05
08:45:42|29833.05
08:45:43|29833.04
08:45:44|29833.04
08:45:45|29833.04
08:45:46|29833.04
08:45:47|29833.05
08:45:48|29833.04
08:45:49|29839.04
08:45:50|29839.03
08:45:51|29839.04
08:45:52|29839.04
08:45:53|29839.03
08:45:55|29833.07
08:45:57|29833.06
08:45:57|29833.07
08:45:58|29833.06
08:45:59|29832.34
08:46:01|29830.42
08:46:02|29830.41
08:46:04|29830.42
08:46:04|29830.42
08:46:06|29844.54
08:46:07|29844.54
08:46:09|29844.54
08:46:09|29844.54
08:46:11|29841.97
08:46:12|29844.07
08:46:14|29844.54
08:46:14|29844.55
08:46:15|29840.38
08:46:16|29848.09
08:46:17|29844.82
08:46:18|29844.81
08:46:19|29844.82
08:46:20|29841.96
08:46:21|29841.95
08:46:22|29841.95
08:46:23|29841.95
08:46:24|29841.96
08:46:25|29839.16
08:46:26|29830.5
08:46:27|29826.82
08:46:28|29826.82
08:46:29|29825.14
08:46:30|29825.13
08:46:31|29825.13
08:46:32|29820.11
08:46:33|29816.18
08:46:34|29815.52
08:46:35|29812.22
08:46:36|29810.78
08:46:37|29810.77
08:46:38|29810.78
08:46:39|29816.75
08:46:40|29816.75
08:46:41|29816.75
08:46:42|29816.75
08:46:43|29813.13
08:46:44|29816.68
08:46:45|29816.69
08:46:46|29816.68
08:46:48|29816.68
08:46:48|29820.12
08:46:49|29820.12
08:46:50|29820.12
08:46:51|29823.32
08:46:52|29819.97
08:46:53|29817.81
08:46:54|29819.96
08:46:56|29817.81
08:46:57|29817.81
08:46:58|29815.49
08:46:59|29810.86
08:47:00|29810.85
08:47:01|29810.85
08:47:03|29810.85
08:47:04|29810.85
08:47:06|29810.84
08:47:07|29809.41
08:47:08|29809.41
08:47:09|29809.29
08:47:10|29809.28
08:47:11|29809.29
08:47:12|29809.28
08:47:14|29809.28
08:47:14|29809.29
08:47:15|29809.28
08:47:16|29809.29
08:47:17|29810.53
08:47:18|29808.09
08:47:19|29801.09
08:47:20|29801.08
08:47:21|29801.09
08:47:23|29801.08
08:47:24|29801.07
08:47:25|29801.07
08:47:27|29793.56
08:47:29|29798.95
08:47:30|29800.93
08:47:30|29803.29
08:47:32|29806.92
08:47:33|29811.8
08:47:34|29811.8
08:47:35|29813.12
08:47:35|29813.12
08:47:37|29813.11
08:47:38|29813.11
08:47:39|29813.11
08:47:40|29813.11
08:47:41|29813.07
08:47:42|29808.88
08:47:43|29804.76
08:47:45|29804.76
08:47:45|29804.74
08:47:46|29801.09
08:47:48|29798.8
08:47:48|29798.81
08:47:49|29794.85
08:47:50|29794.02
08:47:51|29794.02
08:47:52|29788.06
08:47:53|29793.63
08:47:54|29793.62
08:47:55|29793.62
08:47:58|29798.78
08:47:58|29811.88
08:48:00|29813.11
08:48:02|29813.12
08:48:03|29813.11
08:48:05|29813.12
08:48:05|29813.11
08:48:07|29801.6
08:48:08|29798.19
08:48:09|29798.19
08:48:10|29798.19
08:48:11|29795.24
08:48:12|29793.64
08:48:14|29793.63
08:48:15|29793.64
08:48:16|29793.63
08:48:17|29793.63
08:48:19|29793.64
08:48:20|29794.3
08:48:21|29794.3
08:48:22|29794.31
08:48:23|29794.31
08:48:24|29794.3
08:48:25|29809.45
08:48:26|29809.45
08:48:27|29809.45
08:48:28|29804.48
08:48:29|29804.48
08:48:30|29804.48
08:48:31|29804.49
08:48:32|29804.48
08:48:33|29804.48
08:48:34|29804.49
08:48:35|29808.63
08:48:36|29808.63
08:48:37|29803.79
08:48:38|29803.8
08:48:39|29803.79
08:48:40|29800.34
08:48:41|29800.35
08:48:42|29795.87
08:48:43|29795.86
08:48:44|29795.86
08:48:45|29795.87
08:48:46|29795.87
08:48:47|29795.69
08:48:48|29794.01
08:48:49|29790.14
08:48:50|29790.14
08:48:51|29790.13
08:48:52|29790.14
08:48:53|29790.14
08:48:54|29790.13
08:48:55|29790.13
08:48:56|29790.14
08:48:57|29790.13
08:48:59|29790.02
08:48:59|29790.01
08:49:01|29795.73
08:49:03|29798.02
08:49:04|29798.02
08:49:04|29796.26
08:49:05|29792.79
08:49:07|29791.67
08:49:08|29790.01
08:49:09|29790.
08:49:10|29790.01
08:49:12|29790.01
08:49:12|29787.74
08:49:13|29787.76
08:49:15|29787.76
08:49:16|29787.75
08:49:17|29787.76
08:49:18|29790.1
08:49:19|29789.2
08:49:21|29788.23
08:49:21|29788.23
08:49:23|29788.22
08:49:23|29788.23
08:49:25|29787.49
08:49:26|29787.48
08:49:27|29793.43
08:49:28|29787.5
08:49:29|29787.49
08:49:30|29787.5
08:49:31|29791.57
08:49:32|29791.58
08:49:34|29791.57
08:49:34|29793.62
08:49:35|29793.63
08:49:36|29793.62
08:49:37|29792.29
08:49:38|29792.28
08:49:39|29791.59
08:49:40|29791.59
08:49:41|29790.66
08:49:42|29790.66
08:49:43|29790.66
08:49:44|29790.66
08:49:45|29790.65
08:49:46|29789.56
08:49:47|29789.56
08:49:48|29789.55
08:49:49|29789.55
08:49:50|29789.55
08:49:51|29789.56
08:49:52|29789.56
08:49:53|29789.55
08:49:54|29789.56
08:49:55|29789.56
08:49:56|29789.56
08:49:57|29789.56
08:49:59|29789.56
08:49:59|29789.56
08:50:01|29795.49
08:50:02|29792.51
08:50:02|29792.52
08:50:04|29789.7
08:50:06|29789.69
08:50:07|29787.15
08:50:08|29775.55
08:50:09|29779.13
08:50:10|29779.09
08:50:12|29779.08
08:50:12|29779.09
08:50:13|29779.08
08:50:14|29779.09
08:50:16|29779.01
08:50:17|29779.
08:50:18|29779.
08:50:19|29779.
08:50:20|29779.
08:50:21|29779.01
08:50:22|29779.01
08:50:23|29779.01
08:50:24|29779.01
08:50:25|29779.01
08:50:26|29779.
08:50:27|29779.01
08:50:28|29782.96
08:50:29|29783.51
08:50:30|29783.51
08:50:31|29783.51
08:50:32|29783.51
08:50:33|29783.5
08:50:34|29783.5
08:50:36|29783.5
08:50:36|29783.5
08:50:38|29783.5
08:50:39|29783.5
08:50:40|29786.66
08:50:41|29786.65
08:50:42|29786.65
08:50:42|29786.66
08:50:43|29784.12
08:50:45|29784.12
08:50:46|29784.12
08:50:47|29782.98
08:50:48|29782.97
08:50:48|29782.97
08:50:50|29782.97
08:50:51|29782.97
08:50:52|29782.97
08:50:52|29782.97
08:50:54|29782.98
08:50:54|29782.97
08:50:55|29782.97
08:50:57|29783.81
08:50:58|29783.81
08:50:58|29783.81
08:51:01|29783.81
08:51:01|29783.8
08:51:02|29785.6
08:51:04|29785.6
08:51:05|29785.61
08:51:06|29785.61
08:51:08|29783.05
08:51:08|29783.05
08:51:10|29783.05
08:51:11|29779.17
08:51:12|29779.17
08:51:13|29779.16
08:51:14|29779.17
08:51:15|29779.17
08:51:16|29778.36
08:51:17|29776.63
08:51:18|29774.08
08:51:19|29774.09
08:51:21|29774.09
08:51:22|29774.09
08:51:23|29774.09
08:51:24|29774.09
08:51:24|29778.22
08:51:26|29782.07
08:51:27|29782.06
08:51:28|29782.07
08:51:29|29782.07
08:51:30|29790.81
08:51:31|29787.19
08:51:31|29785.12
08:51:33|29785.12
08:51:34|29785.11
08:51:34|29785.08
08:51:35|29785.09
08:51:36|29785.08
08:51:37|29790.17
08:51:38|29790.82
08:51:39|29790.83
08:51:40|29790.82
08:51:41|29782.08
08:51:42|29782.08
08:51:43|29782.08
08:51:45|29788.02
08:51:46|29788.05
08:51:46|29788.05
08:51:47|29788.04
08:51:48|29788.04
08:51:49|29788.04
08:51:51|29790.83
08:51:51|29791.76
08:51:52|29795.48
08:51:54|29799.99
08:51:56|29799.99
08:51:57|29799.99
08:51:58|29799.99
08:51:59|29800.
08:52:00|29803.78
08:52:01|29804.02
08:52:03|29804.02
08:52:04|29804.02
08:52:06|29804.01
08:52:07|29802.21
08:52:08|29796.26
08:52:09|29793.41
08:52:11|29790.01
08:52:11|29790.
08:52:13|29790.
08:52:14|29793.18
08:52:15|29793.88
08:52:16|29795.93
08:52:17|29798.93
08:52:18|29794.45
08:52:19|29790.01
08:52:20|29790.01
08:52:21|29790.01
08:52:23|29790.01
08:52:24|29790.
08:52:25|29786.91
08:52:26|29786.91
08:52:27|29786.92
08:52:28|29786.92
08:52:29|29782.87
08:52:30|29782.87
08:52:31|29782.87
08:52:33|29782.87
08:52:33|29782.86
08:52:34|29782.86
08:52:35|29782.86
08:52:36|29782.86
08:52:37|29776.9
08:52:38|29771.85
08:52:39|29773.92
08:52:40|29777.81
08:52:41|29777.81
08:52:42|29784.4
08:52:43|29784.4
08:52:44|29784.4
08:52:45|29784.41
08:52:46|29784.41
08:52:47|29784.41
08:52:48|29784.41
08:52:49|29784.41
08:52:50|29784.41
08:52:51|29784.4
08:52:52|29784.4
08:52:54|29784.4
08:52:54|29784.41
08:52:55|29786.2
08:52:56|29786.21
08:52:57|29786.21
08:52:58|29787.19
08:52:59|29793.14
08:53:00|29793.14
08:53:01|29793.14
08:53:03|29790.44
08:53:04|29790.44
08:53:06|29790.43
08:53:07|29790.44
08:53:08|29790.44
08:53:09|29786.87
08:53:10|29786.87
08:53:12|29786.87
08:53:12|29786.86
08:53:13|29786.86
08:53:14|29786.87
08:53:16|29786.87
08:53:16|29784.41
08:53:17|29781.99
08:53:19|29781.99
08:53:20|29781.98
08:53:21|29781.99
08:53:22|29787.83
08:53:23|29790.2
08:53:24|29790.19
08:53:25|29792.44
08:53:26|29792.44
08:53:27|29792.44
08:53:30|29790.76
08:53:31|29790.76
08:53:32|29790.75
08:53:33|29790.76
08:53:34|29790.75
08:53:35|29790.76
08:53:36|29790.76
08:53:37|29790.75
08:53:38|29795.56
08:53:39|29800.
08:53:40|29802.59
08:53:41|29800.08
08:53:42|29800.07
08:53:43|29798.6
08:53:44|29794.31
08:53:45|29794.3
08:53:46|29794.31
08:53:47|29794.3
08:53:48|29798.
08:53:49|29799.69
08:53:50|29799.69
08:53:51|29799.69
08:53:52|29799.69
08:53:53|29799.69
08:53:54|29799.7
08:53:55|29799.7
08:53:56|29799.69
08:53:57|29799.7
08:53:58|29799.7
08:53:59|29799.7
08:54:00|29799.69
08:54:01|29799.7
08:54:03|29799.7
08:54:04|29802.5
08:54:04|29802.59
08:54:05|29804.46
08:54:07|29804.47
08:54:08|29804.46
08:54:09|29804.46
08:54:09|29804.47
08:54:11|29804.46
08:54:12|29804.46
08:54:13|29802.59
08:54:15|29802.6
08:54:15|29802.59
08:54:16|29802.59
08:54:17|29802.6
08:54:18|29804.4
08:54:19|29808.54
08:54:20|29809.31
08:54:21|29810.
08:54:22|29810.
08:54:23|29810.
08:54:24|29810.
08:54:25|29810.03
08:54:26|29809.45
08:54:27|29809.45
08:54:28|29807.74
08:54:29|29807.74
08:54:30|29807.74
08:54:31|29807.76
08:54:32|29807.77
08:54:33|29809.06
08:54:34|29809.81
08:54:35|29809.81
08:54:36|29809.81
08:54:37|29812.57
08:54:38|29812.57
08:54:39|29813.12
08:54:40|29820.41
08:54:41|29817.8
08:54:42|29818.55
08:54:43|29820.41
08:54:44|29823.12
08:54:45|29823.12
08:54:46|29823.12
08:54:47|29823.12
08:54:48|29823.12
08:54:49|29823.13
08:54:51|29823.12
08:54:51|29821.17
08:54:52|29821.18
08:54:53|29821.18
08:54:54|29821.18
08:54:55|29821.17
08:54:56|29821.17
08:54:57|29821.18
08:54:58|29821.18
08:54:59|29829.14
08:55:00|29829.14
08:55:02|29829.14
08:55:03|29825.84
08:55:05|29825.34
08:55:06|29825.35
08:55:07|29825.34
08:55:09|29811.
08:55:10|29810.43
08:55:11|29810.43
08:55:13|29813.34
08:55:13|29813.34
08:55:15|29813.33
08:55:15|29813.34
08:55:16|29813.33
08:55:18|29813.34
08:55:19|29813.34
08:55:20|29813.34
08:55:21|29813.34
08:55:22|29813.33
08:55:22|29813.34
08:55:25|29813.34
08:55:26|29813.2
08:55:26|29803.15
08:55:27|29803.17
08:55:28|29803.16
08:55:29|29803.17
08:55:30|29802.6
08:55:32|29802.61
08:55:32|29805.01
08:55:33|29807.98
08:55:34|29809.55
08:55:35|29809.55
08:55:36|29809.55
08:55:37|29813.34
08:55:38|29817.81
08:55:39|29817.81
08:55:40|29817.81
08:55:42|29817.8
08:55:43|29819.89
08:55:44|29819.9
08:55:45|29819.89
08:55:45|29819.9
08:55:46|29819.89
08:55:48|29816.03
08:55:48|29810.95
08:55:49|29810.12
08:55:51|29810.12
08:55:51|29810.12
08:55:52|29810.13
08:55:53|29810.13
08:55:55|29810.13
08:55:55|29810.13
08:55:56|29810.12
08:55:58|29810.12
08:55:59|29810.13
08:56:00|29810.12
08:56:01|29810.13
08:56:01|29810.13
08:56:04|29810.93
08:56:04|29810.93
08:56:05|29810.93
08:56:06|29810.93
08:56:07|29810.92
08:56:08|29808.7
08:56:10|29806.38
08:56:10|29805.16
08:56:11|29805.17
08:56:13|29804.81
08:56:14|29803.17
08:56:16|29803.18
08:56:16|29803.18
08:56:17|29803.17
08:56:19|29803.17
08:56:19|29803.17
08:56:20|29803.17
08:56:22|29803.17
08:56:22|29803.18
08:56:24|29803.18
08:56:25|29803.18
08:56:25|29803.18
08:56:27|29803.18
08:56:28|29803.17
08:56:28|29803.17
08:56:29|29804.95
08:56:31|29804.96
08:56:32|29806.76
08:56:33|29806.78
08:56:34|29806.78
08:56:35|29806.78
08:56:36|29806.77
08:56:37|29806.77
08:56:38|29806.78
08:56:39|29806.78
08:56:40|29806.78
08:56:41|29806.78
08:56:42|29806.78
08:56:43|29806.78
08:56:44|29806.78
08:56:45|29806.78
08:56:46|29804.27
08:56:47|29804.26
08:56:48|29804.27
08:56:49|29804.26
08:56:50|29804.27
08:56:51|29804.27
08:56:53|29804.27
08:56:54|29804.26
08:56:55|29804.26
08:56:56|29810.24
08:56:57|29810.23
08:56:58|29811.98
08:56:59|29811.99
08:57:00|29811.99
08:57:00|29806.27
08:57:02|29803.16
08:57:03|29795.7
08:57:05|29794.57
08:57:06|29794.57
08:57:07|29793.18
08:57:07|29794.46
08:57:10|29787.1
08:57:11|29782.08
08:57:12|29781.01
08:57:12|29780.
08:57:14|29780.
08:57:15|29780.01
08:57:16|29780.
08:57:17|29778.98
08:57:18|29778.98
08:57:19|29776.2
08:57:20|29774.11
08:57:21|29774.1
08:57:22|29774.11
08:57:24|29774.1
08:57:24|29779.3
08:57:25|29779.29
08:57:26|29779.43
08:57:28|29782.85
08:57:28|29780.46
08:57:29|29772.25
08:57:31|29772.25
08:57:31|29772.26
08:57:33|29780.92
08:57:34|29780.93
08:57:35|29780.93
08:57:36|29780.92
08:57:37|29780.93
08:57:38|29780.93
08:57:39|29776.88
08:57:40|29773.95
08:57:41|29773.95
08:57:42|29773.94
08:57:44|29773.95
08:57:45|29773.95
08:57:47|29773.94
08:57:48|29773.94
08:57:48|29773.95
08:57:50|29772.01
08:57:50|29772.
08:57:51|29772.
08:57:53|29772.01
08:57:53|29774.98
08:57:54|29774.97
08:57:56|29774.98
08:57:56|29774.97
08:57:58|29774.98
08:57:59|29774.97
08:58:00|29774.97
08:58:01|29774.97
08:58:02|29761.62
08:58:03|29761.62
08:58:05|29761.61
08:58:06|29761.62
08:58:07|29761.61
08:58:08|29758.33
08:58:09|29757.43
08:58:10|29756.1
08:58:11|29752.83
08:58:12|29765.04
08:58:14|29776.94
08:58:14|29776.95
08:58:15|29776.95
08:58:17|29776.95
08:58:18|29775.85
08:58:19|29775.85
08:58:21|29780.92
08:58:22|29785.63
08:58:23|29787.1
08:58:24|29787.09
08:58:25|29787.1
08:58:26|29787.09
08:58:28|29787.09
08:58:28|29787.1
08:58:29|29787.1
08:58:31|29787.09
08:58:32|29787.09
08:58:34|29787.1
08:58:34|29787.09
08:58:35|29787.1
08:58:36|29787.89
08:58:38|29794.1
08:58:39|29798.26
08:58:40|29788.57
08:58:40|29781.9
08:58:42|29779.65
08:58:43|29777.88
08:58:43|29777.89
08:58:45|29777.89
08:58:45|29777.88
08:58:47|29777.89
08:58:48|29777.88
08:58:48|29777.89
08:58:50|29777.88
08:58:51|29777.89
08:58:52|29777.89
08:58:53|29776.85
08:58:54|29776.85
08:58:54|29776.85
08:58:55|29779.83
08:58:56|29780.11
08:58:57|29780.1
08:58:59|29780.11
08:59:00|29780.11
08:59:00|29780.11
08:59:01|29780.11
08:59:03|29780.11
08:59:04|29780.11
08:59:06|29780.11
08:59:07|29780.1
08:59:08|29780.1
08:59:08|29780.1
08:59:10|29780.11
08:59:11|29780.1
08:59:12|29783.55
08:59:13|29783.54
08:59:14|29783.54
08:59:15|29783.55
08:59:16|29782.45
08:59:17|29781.
08:59:18|29781.
08:59:19|29781.
08:59:20|29781.
08:59:21|29771.34
08:59:22|29771.2
08:59:23|29769.81
08:59:24|29769.81
08:59:26|29772.2
08:59:26|29772.79
08:59:28|29783.
08:59:30|29783.01
08:59:31|29783.
08:59:32|29783.
08:59:33|29783.
08:59:34|29783.
08:59:34|29783.
08:59:36|29783.
08:59:37|29783.
08:59:39|29783.01
08:59:39|29783.01
08:59:40|29785.1
08:59:41|29789.31
08:59:42|29789.31
08:59:43|29789.31
08:59:44|29789.31
08:59:45|29789.31
08:59:46|29789.31
08:59:47|29794.67
08:59:48|29794.68
08:59:49|29794.67
08:59:50|29794.68
08:59:51|29797.99
08:59:52|29798.
08:59:53|29798.
08:59:54|29798.
08:59:55|29798.
08:59:56|29797.99
08:59:57|29797.99
08:59:58|29797.9
08:59:59|29797.9
09:00:00|29797.91
09:00:01|29795.1
09:00:02|29789.2
09:00:04|29783.
09:00:05|29783.
09:00:07|29780.03
09:00:07|29779.95
09:00:08|29775.07
09:00:09|29773.86
09:00:10|29773.86
09:00:11|29773.85
09:00:13|29773.85
09:00:13|29773.85
09:00:15|29773.85
09:00:16|29773.85
09:00:16|29773.86
09:00:19|29774.65
09:00:20|29774.65
09:00:21|29774.65
09:00:22|29774.66
09:00:23|29774.65
09:00:24|29771.85
09:00:25|29771.2
09:00:26|29771.2
09:00:27|29770.
09:00:29|29770.01
09:00:30|29769.81
09:00:30|29769.82
09:00:31|29769.81
09:00:33|29769.81
09:00:34|29769.81
09:00:36|29769.82
09:00:37|29769.82
09:00:38|29769.81
09:00:39|29769.03
09:00:40|29764.25
09:00:41|29764.25
09:00:42|29760.83
09:00:44|29760.84
09:00:45|29760.84
09:00:46|29760.84
09:00:47|29760.83
09:00:47|29760.84
09:00:48|29760.83
09:00:49|29760.84
09:00:50|29760.
09:00:52|29760.01
09:00:52|29754.42
09:00:53|29754.42
09:00:54|29754.43
09:00:55|29754.43
09:00:56|29752.72
09:00:57|29750.71
09:00:59|29750.71
09:00:59|29750.7
09:01:01|29750.7
09:01:03|29750.71
09:01:03|29750.71
09:01:04|29750.71
09:01:06|29750.
09:01:08|29746.86
09:01:09|29746.86
09:01:10|29746.85
09:01:11|29746.86
09:01:12|29746.85
09:01:13|29740.17
09:01:15|29736.8
09:01:15|29736.81
09:01:17|29736.8
09:01:18|29734.11
09:01:19|29734.11
09:01:20|29734.11
09:01:22|29730.43
09:01:22|29726.45
09:01:23|29726.45
09:01:24|29730.4
09:01:25|29730.39
09:01:26|29736.02
09:01:27|29736.02
09:01:28|29736.03
09:01:29|29736.03
09:01:30|29736.02
09:01:31|29736.03
09:01:32|29736.02
09:01:33|29736.79
09:01:34|29736.79
09:01:35|29736.82
09:01:36|29736.83
09:01:37|29737.63
09:01:38|29737.63
09:01:39|29737.63
09:01:40|29737.63
09:01:41|29737.63
09:01:42|29737.62
09:01:43|29737.63
09:01:44|29737.63
09:01:45|29737.6
09:01:46|29737.6
09:01:47|29737.6
09:01:48|29737.59
09:01:49|29737.59
09:01:50|29737.59
09:01:51|29734.61
09:01:52|29734.61
09:01:53|29734.61
09:01:54|29734.61
09:01:55|29737.11
09:01:56|29737.12
09:01:57|29737.12
09:01:58|29735.1
09:01:59|29735.1
09:02:00|29737.59
09:02:01|29739.57
09:02:02|29739.57
09:02:03|29739.57
09:02:05|29739.57
09:02:07|29739.99
09:02:08|29741.53
09:02:09|29744.33
09:02:10|29750.
09:02:11|29753.47
09:02:13|29755.
09:02:13|29755.01
09:02:15|29755.
09:02:17|29755.01
09:02:17|29755.01
09:02:18|29755.
09:02:20|29755.
09:02:20|29755.
09:02:22|29755.
09:02:23|29755.
09:02:23|29755.
09:02:24|29755.
09:02:25|29755.01
09:02:27|29755.01
09:02:27|29755.
09:02:28|29755.
09:02:30|29755.01
09:02:31|29755.01
09:02:32|29755.01
09:02:33|29755.
09:02:34|29755.
09:02:35|29755.01
09:02:36|29755.
09:02:37|29755.
09:02:38|29755.01
09:02:39|29755.
09:02:40|29755.01
09:02:41|29759.98
09:02:42|29759.99
09:02:44|29759.98
09:02:44|29759.99
09:02:46|29756.24
09:02:46|29754.17
09:02:48|29754.18
09:02:49|29754.18
09:02:50|29754.17
09:02:51|29754.18
09:02:52|29754.17
09:02:53|29754.18
09:02:54|29754.17
09:02:55|29754.18
09:02:56|29754.17
09:02:57|29754.18
09:02:58|29754.17
09:02:59|29754.18
09:03:00|29754.18
09:03:01|29754.18
09:03:02|29754.69
09:03:03|29754.7
09:03:04|29754.7
09:03:05|29754.7
09:03:06|29754.7
09:03:07|29754.7
09:03:09|29750.02
09:03:10|29750.02
09:03:11|29750.03
09:03:12|29750.02
09:03:13|29743.98
09:03:15|29743.97
09:03:16|29743.98
09:03:16|29743.98
09:03:18|29743.97
09:03:19|29741.53
09:03:20|29741.53
09:03:21|29741.52
09:03:23|29741.52
09:03:23|29741.52
09:03:25|29740.06
09:03:25|29740.06
09:03:27|29740.06
09:03:28|29740.07
09:03:29|29740.06
09:03:30|29740.06
09:03:31|29740.06
09:03:32|29740.07
09:03:33|29741.52
09:03:34|29741.52
09:03:35|29741.51
09:03:36|29741.52
09:03:37|29741.52
09:03:38|29740.72
09:03:39|29740.72
09:03:40|29740.72
09:03:41|29740.71
09:03:42|29740.71
09:03:43|29736.64
09:03:45|29734.74
09:03:46|29734.75
09:03:47|29734.74
09:03:47|29734.71
09:03:48|29731.02
09:03:50|29729.01
09:03:51|29729.01
09:03:51|29729.
09:03:52|29729.
09:03:54|29729.01
09:03:54|29729.01
09:03:55|29724.3
09:03:56|29724.31
09:03:57|29724.31
09:03:58|29724.3
09:04:00|29724.3
09:04:01|29726.77
09:04:02|29726.77
09:04:03|29726.76
09:04:04|29725.95
09:04:05|29725.95
09:04:06|29725.94
09:04:07|29725.95
09:04:09|29725.68
09:04:10|29727.79
09:04:11|29727.79
09:04:12|29727.78
09:04:13|29727.79
09:04:14|29727.79
09:04:15|29727.78
09:04:16|29727.78
09:04:17|29727.79
09:04:18|29727.78
09:04:19|29727.78
09:04:20|29727.79
09:04:21|29727.79
09:04:23|29727.78
09:04:23|29727.78
09:04:24|29725.99
09:04:25|29725.99
09:04:26|29725.98
09:04:28|29725.
09:04:28|29723.
09:04:29|29723.
09:04:31|29723.01
09:04:31|29724.82
09:04:33|29727.19
09:04:34|29734.67
09:04:35|29734.67
09:04:35|29734.67
09:04:37|29734.68
09:04:38|29734.68
09:04:39|29736.95
09:04:40|29738.43
09:04:40|29738.42
09:04:42|29738.43
09:04:43|29738.43
09:04:44|29739.65
09:04:45|29739.65
09:04:46|29739.65
09:04:47|29739.65
09:04:48|29739.99
09:04:49|29740.72
09:04:50|29744.07
09:04:51|29744.07
09:04:52|29740.01
09:04:53|29740.
09:04:54|29741.17
09:04:55|29744.04
09:04:56|29744.04
09:04:57|29744.04
09:04:58|29744.05
09:04:59|29744.05
09:05:00|29744.05
09:05:01|29744.04
09:05:02|29744.04
09:05:03|29740.25
09:05:04|29740.25
09:05:05|29738.43
09:05:06|29730.54
09:05:07|29730.54
09:05:08|29726.08
09:05:10|29734.98
09:05:11|29734.98
09:05:12|29734.98
09:05:14|29734.98
09:05:14|29734.99
09:05:15|29737.97
09:05:17|29700.01
09:05:18|29699.68
09:05:20|29706.83
09:05:21|29702.07
09:05:22|29690.98
09:05:23|29698.94
09:05:24|29698.93
09:05:24|29698.93
09:05:26|29696.47
09:05:27|29698.95
09:05:27|29698.95
09:05:29|29706.05
09:05:30|29706.05
09:05:31|29706.06
09:05:31|29708.73
09:05:32|29708.73
09:05:33|29704.28
09:05:34|29704.27
09:05:36|29701.19
09:05:36|29697.67
09:05:38|29697.65
09:05:38|29697.66
09:05:40|29697.65
09:05:41|29697.65
09:05:42|29697.45
09:05:43|29689.46
09:05:43|29689.46
09:05:45|29642.91
09:05:46|29655.71
09:05:47|29674.55
09:05:47|29671.17
09:05:48|29669.27
09:05:50|29672.85
09:05:50|29671.32
09:05:51|29671.32
09:05:53|29671.33
09:05:55|29671.29
09:05:55|29671.29
09:05:56|29658.97
09:05:58|29664.51
09:05:59|29653.88
09:06:00|29652.36
09:06:00|29660.38
09:06:02|29662.76
09:06:03|29662.76
09:06:04|29664.99
09:06:05|29665.48
09:06:06|29667.7
09:06:07|29660.07
09:06:08|29662.76
09:06:09|29668.97
09:06:10|29668.97
09:06:12|29662.81
09:06:13|29660.5
09:06:14|29662.81
09:06:15|29668.52
09:06:16|29669.99
09:06:17|29662.2
09:06:19|29660.97
09:06:19|29657.4
09:06:21|29657.4
09:06:22|29657.4
09:06:23|29654.7
09:06:24|29662.75
09:06:25|29664.84
09:06:26|29659.17
09:06:27|29661.82
09:06:28|29657.4
09:06:30|29651.4
09:06:30|29653.81
09:06:32|29651.42
09:06:33|29657.4
09:06:34|29660.29
09:06:34|29660.3
09:06:35|29660.3
09:06:37|29654.76
09:06:38|29654.77
09:06:39|29647.61
09:06:40|29648.72
09:06:41|29648.71
09:06:42|29648.71
09:06:43|29645.28
09:06:44|29645.28
09:06:45|29645.27
09:06:46|29645.27
09:06:48|29645.27
09:06:50|29645.27
09:06:51|29645.27
09:06:52|29638.43
09:06:53|29641.51
09:06:54|29641.51
09:06:54|29647.43
09:06:56|29640.65
09:06:56|29640.66
09:06:58|29640.65
09:06:59|29640.7
09:06:59|29641.74
09:07:01|29641.74
09:07:02|29641.75
09:07:03|29641.74
09:07:04|29645.68
09:07:05|29643.69
09:07:06|29643.69
09:07:06|29643.68
09:07:08|29643.68
09:07:10|29648.44
09:07:10|29649.56
09:07:12|29649.56
09:07:14|29649.55
09:07:14|29649.56
09:07:16|29651.94
09:07:17|29654.34
09:07:18|29653.27
09:07:19|29649.72
09:07:21|29649.73
09:07:21|29649.72
09:07:22|29649.73
09:07:24|29649.78
09:07:25|29651.6
09:07:26|29651.59
09:07:27|29651.6
09:07:28|29651.6
09:07:30|29649.57
09:07:30|29653.62
09:07:31|29685.
09:07:33|29702.44
09:07:34|29706.53
09:07:34|29697.65
09:07:36|29681.5
09:07:37|29681.5
09:07:38|29680.46
09:07:39|29680.46
09:07:40|29680.46
09:07:41|29680.46
09:07:42|29680.46
09:07:43|29683.25
09:07:44|29683.26
09:07:45|29682.43
09:07:46|29690.31
09:07:48|29690.96
09:07:49|29690.96
09:07:49|29695.54
09:07:50|29691.93
09:07:52|29690.96
09:07:53|29690.96
09:07:53|29690.96
09:07:54|29699.72
09:07:55|29699.72
09:07:57|29699.72
09:07:57|29699.73
09:07:59|29699.72
09:08:00|29699.72
09:08:00|29695.39
09:08:01|29695.39
09:08:02|29688.97
09:08:03|29689.63
09:08:05|29719.14
09:08:06|29717.23
09:08:06|29717.36
09:08:07|29723.67
09:08:08|29723.68
09:08:09|29737.04
09:08:10|29737.04
09:08:12|29745.32
09:08:13|29748.41
09:08:14|29748.4
09:08:16|29747.06
09:08:16|29742.92
09:08:17|29745.6
09:08:18|29745.6
09:08:20|29747.82
09:08:21|29747.83
09:08:22|29747.7
09:08:23|29741.17
09:08:24|29742.58
09:08:25|29736.58
09:08:26|29731.11
09:08:27|29731.1
09:08:28|29726.65
09:08:29|29723.29
09:08:30|29724.21
09:08:31|29728.88
09:08:32|29730.2
09:08:33|29731.66
09:08:34|29731.75
09:08:35|29731.75
09:08:36|29733.77
09:08:37|29733.78
09:08:38|29743.94
09:08:39|29737.84
09:08:40|29737.84
09:08:41|29727.29
09:08:42|29730.19
09:08:43|29730.19
09:08:44|29733.94
09:08:45|29737.04
09:08:47|29733.94
09:08:48|29725.69
09:08:49|29724.61
09:08:49|29724.61
09:08:50|29724.61
09:08:51|29721.52
09:08:53|29721.52
09:08:54|29721.52
09:08:55|29721.52
09:08:56|29721.51
09:08:56|29721.45
09:08:58|29721.56
09:08:59|29721.22
09:09:00|29721.22
09:09:00|29720.09
09:09:01|29720.1
09:09:02|29715.58
09:09:03|29715.59
09:09:05|29715.58
09:09:06|29715.58
09:09:07|29715.58
09:09:08|29713.36
09:09:09|29713.35
09:09:10|29713.35
09:09:11|29713.35
09:09:13|29702.2
09:09:15|29706.48
09:09:16|29710.02
09:09:17|29710.01
09:09:17|29709.47
09:09:19|29704.11
09:09:19|29704.11
09:09:21|29700.
09:09:23|29693.38
09:09:23|29693.39
09:09:24|29697.65
09:09:26|29700.98
09:09:27|29700.97
09:09:28|29700.97
09:09:29|29698.99
09:09:30|29698.99
09:09:31|29698.99
09:09:32|29696.83
09:09:33|29696.83
09:09:34|29697.49
09:09:35|29701.04
09:09:36|29701.05
09:09:37|29704.45
09:09:38|29709.19
09:09:39|29709.19
09:09:40|29720.97
09:09:41|29718.39
09:09:42|29715.93
09:09:42|29715.93
09:09:44|29704.43
09:09:45|29704.43
09:09:46|29703.06
09:09:47|29703.07
09:09:48|29703.06
09:09:49|29703.07
09:09:50|29703.06
09:09:51|29703.82
09:09:52|29704.41
09:09:53|29704.42
09:09:54|29704.42
09:09:55|29704.43
09:09:56|29704.43
09:09:58|29704.43
09:09:58|29704.42
09:09:59|29704.42
09:10:00|29704.42
09:10:02|29704.43
09:10:03|29710.45
09:10:04|29715.96
09:10:05|29711.08
09:10:06|29704.42
09:10:07|29704.41
09:10:08|29696.83
09:10:09|29692.85
09:10:09|29692.84
09:10:11|29692.84
09:10:12|29692.85
09:10:12|29692.84
09:10:15|29692.85
09:10:15|29692.85
09:10:16|29692.85
09:10:17|29692.85
09:10:18|29692.85
09:10:19|29690.
09:10:20|29681.52
09:10:21|29681.52
09:10:22|29678.84
09:10:23|29678.84
09:10:24|29678.85
09:10:26|29674.02
09:10:27|29671.87
09:10:28|29670.01
09:10:29|29670.01
09:10:30|29678.74
09:10:31|29678.74
09:10:32|29678.85
09:10:33|29678.85
09:10:35|29678.85
09:10:36|29688.33
09:10:37|29688.33
09:10:38|29688.34
09:10:39|29688.33
09:10:40|29686.78
09:10:40|29686.94
09:10:42|29686.95
09:10:44|29686.94
09:10:45|29686.94
09:10:46|29689.99
09:10:47|29690.
09:10:48|29690.
09:10:49|29690.
09:10:50|29682.34
09:10:51|29682.15
09:10:51|29681.73
09:10:53|29679.23
09:10:54|29669.74
09:10:55|29669.06
09:10:56|29668.96
09:10:57|29668.95
09:10:58|29668.95
09:10:59|29668.95
09:11:00|29668.96
09:11:01|29674.77
09:11:02|29674.77
09:11:02|29679.37
09:11:05|29681.91
09:11:05|29681.91
09:11:06|29681.91
09:11:07|29681.91
09:11:08|29681.91
09:11:09|29681.91
09:11:10|29681.91
09:11:11|29681.92
09:11:12|29681.91
09:11:14|29681.92
09:11:16|29681.91
09:11:16|29681.91
09:11:18|29681.84
09:11:18|29678.2
09:11:20|29673.13
09:11:21|29671.97
09:11:22|29669.78
09:11:22|29669.03
09:11:24|29669.04
09:11:25|29669.03
09:11:26|29667.01
09:11:27|29667.
09:11:28|29669.75
09:11:29|29667.
09:11:30|29665.64
09:11:31|29665.63
09:11:32|29665.63
09:11:33|29671.19
09:11:35|29671.22
09:11:36|29671.21
09:11:36|29671.22
09:11:38|29671.21
09:11:39|29671.22
09:11:40|29671.21
09:11:41|29671.22
09:11:42|29670.34
09:11:43|29670.34
09:11:44|29670.34
09:11:45|29670.34
09:11:46|29670.35
09:11:47|29670.34
09:11:48|29667.38
09:11:49|29667.07
09:11:50|29666.15
09:11:51|29666.14
09:11:52|29666.15
09:11:53|29666.15
09:11:54|29666.14
09:11:55|29666.14
09:11:56|29666.14
09:11:57|29666.15
09:11:58|29672.09
09:11:59|29672.08
09:12:00|29672.09
09:12:01|29678.69
09:12:02|29615.17
09:12:04|29612.8
09:12:05|29612.83
09:12:05|29627.98
09:12:07|29626.59
09:12:08|29626.59
09:12:09|29625.68
09:12:10|29629.73
09:12:11|29623.88
09:12:12|29621.45
09:12:13|29612.91
09:12:14|29607.19
09:12:15|29592.52
09:12:17|29587.32
09:12:18|29593.01
09:12:19|29591.14
09:12:20|29591.14
09:12:21|29591.14
09:12:22|29591.13
09:12:23|29595.51
09:12:24|29597.79
09:12:26|29599.99
09:12:26|29600.
09:12:28|29605.48
09:12:28|29605.7
09:12:30|29614.37
09:12:31|29621.04
09:12:33|29621.05
09:12:33|29621.05
09:12:35|29621.04
09:12:36|29615.14
09:12:37|29611.25
09:12:39|29602.04
09:12:39|29602.05
09:12:40|29602.04
09:12:42|29606.61
09:12:43|29612.7
09:12:44|29617.04
09:12:45|29617.04
09:12:46|29624.37
09:12:47|29623.22
09:12:48|29623.21
09:12:49|29617.68
09:12:50|29617.68
09:12:51|29617.68
09:12:52|29617.68
09:12:53|29620.35
09:12:54|29620.35
09:12:55|29620.36
09:12:56|29620.36
09:12:57|29620.36
09:12:58|29623.22
09:12:59|29623.22
09:13:00|29629.99
09:13:01|29630.99
09:13:02|29631.2
09:13:03|29631.19
09:13:04|29629.75
09:13:05|29629.75
09:13:06|29629.76
09:13:07|29625.61
09:13:08|29625.02
09:13:10|29627.09
09:13:10|29623.12
09:13:11|29625.13
09:13:12|29644.83
09:13:14|29644.55
09:13:16|29637.68
09:13:16|29637.68
09:13:18|29629.28
09:13:20|29625.
09:13:20|29625.
09:13:22|29625.
09:13:23|29625.01
09:13:24|29625.01
09:13:25|29625.
09:13:27|29624.18
09:13:28|29628.77
09:13:29|29625.
09:13:31|29628.84
09:13:31|29628.84
09:13:33|29629.13
09:13:34|29634.77
09:13:35|29634.95
09:13:36|29633.52
09:13:37|29633.53
09:13:38|29633.52
09:13:39|29636.5
09:13:41|29631.61
09:13:42|29636.48
09:13:43|29636.48
09:13:44|29636.47
09:13:45|29634.38
09:13:46|29634.37
09:13:46|29634.37
09:13:48|29634.38
09:13:49|29634.37
09:13:49|29634.38
09:13:51|29634.37
09:13:51|29634.38
09:13:53|29634.37
09:13:53|29634.37
09:13:55|29634.38
09:13:55|29642.01
09:13:57|29642.01
09:13:58|29642.
09:13:58|29642.
09:14:00|29642.
09:14:01|29642.01
09:14:01|29642.01
09:14:02|29642.01
09:14:04|29642.
09:14:06|29642.
09:14:06|29642.
09:14:07|29648.64
09:14:09|29658.83
09:14:10|29659.41
09:14:12|29666.59
09:14:13|29669.84
09:14:14|29669.83
09:14:14|29669.84
09:14:16|29674.88
09:14:18|29674.88
09:14:19|29674.88
09:14:20|29674.88
09:14:22|29674.89
09:14:23|29674.88
09:14:23|29674.84
09:14:25|29653.74
09:14:26|29653.74
09:14:28|29649.75
09:14:29|29651.35
09:14:29|29651.35
09:14:31|29651.35
09:14:32|29651.36
09:14:32|29651.36
09:14:34|29645.48
09:14:35|29645.49
09:14:36|29638.34
09:14:37|29629.94
09:14:38|29642.2
09:14:39|29644.77
09:14:40|29644.77
09:14:42|29644.77
09:14:42|29644.78
09:14:43|29644.77
09:14:45|29647.73
09:14:46|29647.72
09:14:46|29647.72
09:14:48|29640.4
09:14:49|29640.2
09:14:50|29633.43
09:14:51|29633.43
09:14:52|29633.43
09:14:53|29633.44
09:14:55|29633.43
09:14:55|29633.43
09:14:56|29633.43
09:14:57|29633.44
09:14:58|29633.44
09:15:00|29633.44
09:15:00|29633.43
09:15:01|29631.35
09:15:03|29630.91
09:15:03|29633.
09:15:05|29635.64
09:15:06|29635.64
09:15:07|29640.
09:15:08|29640.
09:15:09|29644.61
09:15:11|29649.05
09:15:11|29651.94
09:15:12|29656.29
09:15:13|29656.3
09:15:14|29656.3
09:15:16|29656.3
09:15:16|29656.29
09:15:18|29656.3
09:15:20|29656.66
09:15:20|29659.18
09:15:21|29659.17
09:15:23|29659.17
09:15:24|29659.18
09:15:25|29659.97
09:15:26|29663.72
09:15:27|29663.72
09:15:28|29663.73
09:15:29|29663.72
09:15:30|29663.49
09:15:32|29663.48
09:15:33|29663.49
09:15:33|29668.29
09:15:35|29668.28
09:15:36|29668.29
09:15:37|29672.74
09:15:38|29672.75
09:15:39|29672.75
09:15:40|29677.48
09:15:40|29680.2
09:15:41|29681.91
09:15:43|29681.91
09:15:44|29681.92
09:15:45|29679.96
09:15:46|29677.61
09:15:47|29677.6
09:15:48|29674.22
09:15:49|29672.71
09:15:50|29672.43
09:15:51|29674.2
09:15:52|29670.42
09:15:52|29670.42
09:15:53|29670.43
09:15:55|29670.42
09:15:55|29670.43
09:15:57|29670.43
09:15:58|29661.97
09:15:58|29657.83
09:16:00|29657.82
09:16:01|29657.83
09:16:03|29657.82
09:16:04|29666.69
09:16:04|29666.69
09:16:06|29666.7
09:16:07|29670.
09:16:07|29666.69
09:16:09|29666.69
09:16:10|29666.69
09:16:10|29666.7
09:16:11|29658.7
09:16:14|29661.65
09:16:14|29661.65
09:16:15|29661.65
09:16:16|29661.65
09:16:18|29657.25
09:16:19|29657.26
09:16:19|29657.26
09:16:21|29658.52
09:16:23|29658.52
09:16:23|29658.53
09:16:24|29658.53
09:16:25|29658.53
09:16:26|29658.53
09:16:28|29658.53
09:16:28|29657.34
09:16:30|29652.59
09:16:31|29652.59
09:16:32|29652.59
09:16:33|29652.58
09:16:34|29652.59
09:16:36|29652.58
09:16:36|29652.58
09:16:37|29652.59
09:16:38|29655.37
09:16:39|29658.52
09:16:40|29658.52
09:16:41|29658.52
09:16:42|29658.51
09:16:43|29658.05
09:16:44|29658.06
09:16:45|29655.54
09:16:46|29652.57
09:16:47|29639.99
09:16:48|29640.
09:16:49|29647.05
09:16:50|29647.05
09:16:51|29647.05
09:16:52|29647.05
09:16:53|29647.05
09:16:55|29644.63
09:16:56|29638.98
09:16:57|29638.98
09:16:57|29634.17
09:17:00|29610.
09:17:01|29614.13
09:17:02|29616.03
09:17:03|29618.52
09:17:04|29618.52
09:17:04|29618.52
09:17:06|29618.51
09:17:07|29618.51
09:17:07|29618.51
09:17:09|29621.81
09:17:10|29621.81
09:17:10|29621.82
09:17:12|29621.82
09:17:13|29624.28
09:17:14|29625.94
09:17:14|29625.93
09:17:15|29625.93
09:17:17|29625.93
09:17:18|29623.41
09:17:18|29622.97
09:17:21|29618.
09:17:21|29614.09
09:17:23|29614.09
09:17:25|29605.91
09:17:25|29605.92
09:17:26|29605.91
09:17:28|29605.92
09:17:29|29605.92
09:17:30|29605.92
09:17:31|29605.92
09:17:32|29605.92
09:17:33|29605.91
09:17:34|29605.91
09:17:36|29614.8
09:17:36|29608.5
09:17:37|29611.53
09:17:38|29611.53
09:17:39|29613.44
09:17:40|29614.21
09:17:41|29614.25
09:17:42|29617.99
09:17:43|29617.99
09:17:44|29617.99
09:17:45|29617.99
09:17:47|29616.25
09:17:47|29615.03
09:17:49|29615.03
09:17:50|29615.03
09:17:51|29614.08
09:17:52|29614.07
09:17:53|29614.07
09:17:54|29611.11
09:17:55|29611.11
09:17:56|29607.65
09:17:58|29605.21
09:17:58|29605.22
09:17:59|29605.22
09:18:00|29605.9
09:18:01|29608.22
09:18:02|29608.21
09:18:04|29608.21
09:18:05|29610.22
09:18:06|29611.59
09:18:07|29611.6
09:18:08|29592.11
09:18:09|29585.8
09:18:10|29608.88
09:18:11|29605.91
09:18:12|29601.35
09:18:13|29601.35
09:18:14|29607.28
09:18:15|29608.74
09:18:17|29608.74
09:18:17|29614.89
09:18:18|29608.74
09:18:19|29613.09
09:18:20|29605.72
09:18:21|29603.42
09:18:22|29598.02
09:18:23|29605.
09:18:24|29600.22
09:18:25|29608.74
09:18:26|29609.11
09:18:28|29614.84
09:18:29|29614.84
09:18:30|29615.02
09:18:31|29624.78
09:18:32|29625.93
09:18:33|29629.82
09:18:34|29629.82
09:18:35|29629.82
09:18:35|29621.89
09:18:37|29614.36
09:18:39|29609.23
09:18:39|29609.23
09:18:40|29609.24
09:18:41|29609.24
09:18:42|29609.23
09:18:43|29609.23
09:18:44|29609.23
09:18:45|29609.24
09:18:46|29609.23
09:18:47|29609.24
09:18:48|29609.23
09:18:49|29609.24
09:18:50|29609.23
09:18:51|29607.89
09:18:52|29607.89
09:18:53|29607.89
09:18:54|29607.89
09:18:55|29607.88
09:18:56|29600.09
09:18:57|29600.09
09:18:58|29600.09
09:18:59|29606.01
09:19:00|29606.02
09:19:01|29606.02
09:19:02|29606.02
09:19:04|29603.84
09:19:05|29603.84
09:19:06|29603.28
09:19:07|29603.27
09:19:08|29603.28
09:19:09|29606.43
09:19:10|29619.82
09:19:10|29621.51
09:19:12|29621.51
09:19:13|29619.52
09:19:14|29619.52
09:19:15|29611.7
09:19:16|29610.5
09:19:17|29610.49
09:19:18|29610.5
09:19:19|29610.64
09:19:20|29607.81
09:19:22|29607.82
09:19:23|29607.81
09:19:24|29607.82
09:19:25|29607.7
09:19:26|29606.03
09:19:27|29601.62
09:19:28|29601.63
09:19:29|29601.63
09:19:30|29601.63
09:19:30|29603.21
09:19:32|29600.1
09:19:33|29600.1
09:19:34|29600.09
09:19:35|29600.02
09:19:35|29600.01
09:19:37|29600.14
09:19:38|29600.82
09:19:39|29606.02
09:19:40|29606.02
09:19:41|29600.14
09:19:42|29600.13
09:19:43|29600.13
09:19:44|29600.13
09:19:45|29606.07
09:19:46|29607.78
09:19:47|29607.79
09:19:48|29608.21
09:19:49|29609.7
09:19:50|29609.69
09:19:52|29609.6
09:19:52|29608.23
09:19:53|29606.74
09:19:54|29602.77
09:19:55|29600.91
09:19:56|29600.14
09:19:58|29602.77
09:19:58|29602.76
09:19:59|29604.7
09:20:01|29608.28
09:20:02|29608.29
09:20:03|29609.02
09:20:04|29610.48
09:20:05|29610.47
09:20:06|29610.48
09:20:07|29610.48
09:20:08|29610.47
09:20:09|29610.49
09:20:10|29610.5
09:20:11|29610.49
09:20:12|29610.65
09:20:13|29610.64
09:20:14|29614.31
09:20:14|29615.88
09:20:16|29615.88
09:20:17|29615.87
09:20:18|29620.37
09:20:20|29633.61
09:20:21|29628.8
09:20:23|29628.53
09:20:23|29621.02
09:20:24|29623.35
09:20:26|29623.88
09:20:26|29624.86
09:20:28|29620.21
09:20:29|29621.48
09:20:30|29626.13
09:20:31|29628.65
09:20:32|29629.08
09:20:33|29629.08
09:20:34|29632.02
09:20:35|29632.2
09:20:36|29634.15
09:20:37|29634.16
09:20:38|29634.15
09:20:40|29630.97
09:20:41|29633.93
09:20:42|29633.93
09:20:42|29632.82
09:20:43|29632.82
09:20:45|29633.92
09:20:47|29630.52
09:20:48|29629.11
09:20:48|29629.11
09:20:49|29626.17
09:20:50|29626.18
09:20:52|29626.17
09:20:53|29626.17
09:20:53|29626.17
09:20:54|29626.17
09:20:55|29626.18
09:20:56|29626.18
09:20:58|29626.17
09:20:59|29624.88
09:20:59|29624.88
09:21:01|29624.88
09:21:02|29624.89
09:21:03|29624.88
09:21:04|29624.89
09:21:05|29624.89
09:21:06|29624.88
09:21:07|29629.11
09:21:08|29629.12
09:21:09|29629.12
09:21:10|29629.11
09:21:12|29629.11
09:21:12|29629.12
09:21:14|29629.11
09:21:14|29629.12
09:21:15|29628.19
09:21:17|29628.2
09:21:18|29628.19
09:21:18|29628.19
09:21:20|29628.19
09:21:21|29625.48
09:21:22|29625.22
09:21:23|29638.53
09:21:25|29629.72
09:21:26|29629.72
09:21:27|29629.72
09:21:28|29627.63
09:21:29|29627.5
09:21:31|29627.49
09:21:31|29627.49
09:21:32|29628.19
09:21:33|29628.18
09:21:34|29628.18
09:21:35|29628.19
09:21:36|29628.19
09:21:37|29628.19
09:21:38|29628.19
09:21:39|29628.18
09:21:40|29629.64
09:21:41|29629.72
09:21:43|29629.71
09:21:44|29629.72
09:21:45|29629.72
09:21:46|29629.72
09:21:47|29632.54
09:21:48|29632.53
09:21:49|29632.54
09:21:50|29632.54
09:21:51|29632.53
09:21:52|29632.54
09:21:53|29628.94
09:21:54|29628.93
09:21:55|29632.53
09:21:57|29632.54
09:21:57|29632.54
09:21:59|29632.54
09:22:00|29626.91
09:22:01|29626.91
09:22:01|29625.01
09:22:03|29625.
09:22:03|29625.
09:22:05|29625.
09:22:05|29625.
09:22:06|29625.
09:22:08|29625.
09:22:08|29625.
09:22:10|29625.01
09:22:10|29625.
09:22:11|29625.
09:22:13|29625.
09:22:13|29625.01
09:22:14|29625.
09:22:16|29625.
09:22:17|29625.
09:22:18|29625.
09:22:18|29625.
09:22:19|29625.01
09:22:21|29625.
09:22:22|29625.
09:22:23|29616.53
09:22:24|29616.52
09:22:25|29610.49
09:22:26|29610.45
09:22:27|29606.18
09:22:29|29594.74
09:22:30|29591.13
09:22:31|29586.41
09:22:31|29589.12
09:22:32|29594.93
09:22:34|29594.92
09:22:35|29600.02
09:22:35|29596.59
09:22:37|29596.59
09:22:38|29591.14
09:22:39|29587.4
09:22:40|29582.17
09:22:41|29576.36
09:22:42|29576.36
09:22:44|29574.61
09:22:45|29573.12
09:22:45|29570.59
09:22:46|29573.
09:22:48|29574.79
09:22:48|29578.78
09:22:49|29583.28
09:22:51|29583.28
09:22:52|29578.55
09:22:53|29576.34
09:22:54|29573.12
09:22:55|29573.13
09:22:56|29573.13
09:22:57|29573.13
09:22:58|29577.08
09:22:59|29577.08
09:23:00|29580.54
09:23:01|29580.54
09:23:03|29575.35
09:23:04|29570.17
09:23:04|29573.93
09:23:06|29576.06
09:23:07|29571.15
09:23:08|29571.14
09:23:09|29580.49
09:23:10|29579.93
09:23:11|29576.61
09:23:12|29576.62
09:23:13|29576.62
09:23:14|29576.61
09:23:15|29576.61
09:23:16|29574.8
09:23:17|29574.81
09:23:18|29574.8
09:23:19|29574.8
09:23:20|29574.8
09:23:21|29571.76
09:23:22|29571.76
09:23:23|29571.76
09:23:24|29578.38
09:23:25|29575.05
09:23:26|29573.21
09:23:27|29573.2
09:23:28|29572.38
09:23:29|29564.48
09:23:30|29567.11
09:23:31|29568.49
09:23:32|29568.48
09:23:34|29562.78
09:23:34|29562.79
09:23:36|29530.
09:23:37|29537.71
09:23:38|29543.47
09:23:39|29533.81
09:23:40|29541.43
09:23:41|29541.44
09:23:42|29541.43
09:23:43|29541.44
09:23:44|29542.64
09:23:45|29546.22
09:23:46|29549.71
09:23:47|29549.71
09:23:48|29541.52
09:23:49|29538.8
09:23:50|29535.3
09:23:51|29533.51
09:23:52|29526.64
09:23:53|29510.01
09:23:54|29512.19
09:23:55|29505.21
09:23:56|29508.56
09:23:57|29508.74
09:23:58|29514.89
09:23:59|29512.39
09:24:00|29510.33
09:24:01|29510.32
09:24:02|29510.32
09:24:03|29510.31
09:24:04|29511.94
09:24:05|29506.32
09:24:06|29501.01
09:24:08|29488.31
09:24:08|29488.32
09:24:09|29485.17
09:24:11|29478.46
09:24:12|29482.72
09:24:12|29484.32
09:24:14|29483.23
09:24:15|29483.24
09:24:17|29494.2
09:24:17|29496.95
09:24:19|29499.07
09:24:19|29499.08
09:24:20|29499.08
09:24:22|29499.07
09:24:23|29499.08
09:24:24|29502.36
09:24:25|29499.07
09:24:27|29497.05
09:24:28|29497.05
09:24:29|29491.25
09:24:30|29500.08
09:24:31|29500.08
09:24:32|29500.09
09:24:33|29500.09
09:24:35|29500.09
09:24:35|29501.28
09:24:37|29498.13
09:24:38|29490.27
09:24:39|29490.27
09:24:40|29490.27
09:24:41|29488.61
09:24:42|29488.61
09:24:43|29488.45
09:24:44|29487.91
09:24:45|29485.56
09:24:46|29482.01
09:24:47|29485.1
09:24:48|29485.1
09:24:49|29485.1
09:24:50|29490.12
09:24:52|29490.13
09:24:52|29490.12
09:24:54|29490.13
09:24:54|29490.13
09:24:56|29490.12
09:24:57|29490.
09:24:58|29480.01
09:24:59|29479.23
09:25:00|29482.14
09:25:01|29485.43
09:25:02|29483.79
09:25:03|29488.83
09:25:04|29488.84
09:25:05|29488.
09:25:06|29498.3
09:25:07|29498.3
09:25:08|29498.3
09:25:09|29498.3
09:25:10|29496.08
09:25:11|29492.22
09:25:12|29494.38
09:25:13|29494.38
09:25:14|29494.38
09:25:15|29497.68
09:25:16|29503.23
09:25:17|29503.22
09:25:18|29504.93
09:25:20|29513.7
09:25:21|29517.
09:25:23|29523.94
09:25:23|29516.71
09:25:25|29519.64
09:25:26|29522.6
09:25:27|29522.6
09:25:29|29526.31
09:25:29|29526.31
09:25:31|29526.3
09:25:32|29526.3
09:25:34|29530.
09:25:34|29532.07
09:25:35|29528.65
09:25:36|29532.06
09:25:37|29535.17
09:25:39|29535.89
09:25:39|29535.88
09:25:40|29535.88
09:25:42|29535.88
09:25:44|29540.04
09:25:44|29540.04
09:25:45|29540.05
09:25:46|29540.05
09:25:47|29540.05
09:25:49|29540.83
09:25:50|29540.83
09:25:50|29540.84
09:25:52|29541.99
09:25:53|29533.16
09:25:54|29539.04
09:25:55|29539.94
09:25:56|29541.99
09:25:56|29541.99
09:25:58|29542.
09:25:59|29541.99
09:26:00|29541.99
09:26:01|29539.94
09:26:03|29539.94
09:26:03|29541.99
09:26:04|29542.26
09:26:05|29545.11
09:26:06|29540.78
09:26:07|29536.24
09:26:08|29532.72
09:26:09|29532.72
09:26:10|29527.25
09:26:12|29523.99
09:26:13|29523.99
09:26:13|29523.99
09:26:15|29523.98
09:26:15|29523.99
09:26:16|29523.98
09:26:18|29523.99
09:26:18|29523.98
09:26:20|29523.99
09:26:21|29526.66
09:26:21|29526.67
09:26:24|29534.71
09:26:25|29540.19
09:26:27|29541.49
09:26:28|29541.5
09:26:29|29541.5
09:26:30|29541.49
09:26:31|29538.54
09:26:32|29538.54
09:26:33|29538.54
09:26:34|29538.54
09:26:35|29538.54
09:26:36|29542.02
09:26:37|29542.02
09:26:38|29545.26
09:26:39|29545.27
09:26:40|29545.27
09:26:42|29545.27
09:26:42|29545.27
09:26:43|29545.27
09:26:44|29545.26
09:26:45|29545.27
09:26:46|29545.27
09:26:47|29545.26
09:26:48|29545.27
09:26:49|29545.27
09:26:50|29545.27
09:26:51|29545.26
09:26:52|29545.27
09:26:54|29537.75
09:26:55|29537.75
09:26:56|29537.76
09:26:58|29537.76
09:26:58|29537.75
09:26:59|29537.7
09:27:00|29531.49
09:27:01|29531.48
09:27:02|29531.49
09:27:03|29531.49
09:27:04|29527.68
09:27:05|29524.9
09:27:06|29524.9
09:27:07|29524.91
09:27:08|29524.9
09:27:09|29524.91
09:27:10|29524.91
09:27:11|29524.9
09:27:12|29523.
09:27:13|29523.97
09:27:14|29523.97
09:27:15|29523.97
09:27:16|29522.64
09:27:17|29534.45
09:27:18|29534.45
09:27:19|29537.22
09:27:20|29537.95
09:27:21|29543.67
09:27:22|29545.24
09:27:24|29545.26
09:27:25|29547.86
09:27:27|29553.93
09:27:27|29553.93
09:27:28|29553.93
09:27:29|29553.93
09:27:30|29553.92
09:27:32|29553.93
09:27:33|29559.36
09:27:34|29560.57
09:27:36|29560.57
09:27:36|29561.6
09:27:37|29561.6
09:27:38|29567.48
09:27:39|29567.48
09:27:40|29569.37
09:27:41|29570.
09:27:42|29570.
09:27:43|29570.
09:27:44|29570.
09:27:45|29560.45
09:27:47|29556.17
09:27:48|29556.17
09:27:49|29556.17
09:27:50|29553.61
09:27:51|29553.19
09:27:52|29553.2
09:27:53|29553.2
09:27:54|29555.99
09:27:55|29557.99
09:27:56|29559.86
09:27:57|29559.87
09:27:57|29559.86
09:27:59|29559.87
09:28:00|29559.86
09:28:02|29566.96
09:28:02|29566.96
09:28:03|29566.97
09:28:04|29571.64
09:28:05|29571.66
09:28:06|29569.76
09:28:07|29569.76
09:28:08|29563.05
09:28:09|29560.
09:28:10|29559.87
09:28:11|29559.88
09:28:12|29559.87
09:28:13|29559.88
09:28:14|29559.87
09:28:15|29559.87
09:28:16|29559.87
09:28:17|29559.87
09:28:18|29554.17
09:28:19|29554.16
09:28:20|29550.01
09:28:21|29548.31
09:28:22|29545.7
09:28:24|29541.51
09:28:26|29537.85
09:28:27|29537.85
09:28:28|29546.72
09:28:29|29546.71
09:28:30|29542.97
09:28:32|29543.19
09:28:33|29543.19
09:28:34|29543.18
09:28:35|29543.19
09:28:36|29543.18
09:28:37|29542.95
09:28:39|29542.98
09:28:39|29542.98
09:28:41|29542.98
09:28:42|29542.97
09:28:43|29542.98
09:28:44|29534.36
09:28:45|29534.33
09:28:46|29534.33
09:28:47|29534.34
09:28:48|29534.33
09:28:49|29534.33
09:28:51|29534.33
09:28:52|29534.34
09:28:53|29534.34
09:28:53|29534.34
09:28:55|29534.34
09:28:55|29534.33
09:28:56|29534.33
09:28:57|29533.94
09:28:58|29533.94
09:29:00|29533.94
09:29:00|29533.93
09:29:02|29533.94
09:29:03|29538.7
09:29:04|29538.69
09:29:05|29538.69
09:29:06|29542.97
09:29:07|29545.27
09:29:08|29535.26
09:29:09|29533.62
09:29:10|29533.17
09:29:11|29533.07
09:29:12|29533.07
09:29:13|29533.07
09:29:14|29534.33
09:29:16|29528.2
09:29:16|29524.24
09:29:17|29524.25
09:29:18|29524.24
09:29:19|29526.17
09:29:20|29530.
09:29:21|29527.96
09:29:23|29527.96
09:29:23|29527.96
09:29:24|29533.86
09:29:26|29531.03
09:29:27|29531.02
09:29:28|29529.93
09:29:29|29526.04
09:29:30|29521.77
09:29:31|29521.77
09:29:32|29521.77
09:29:33|29521.77
09:29:34|29521.76
09:29:36|29521.77
09:29:36|29521.76
09:29:38|29521.76
09:29:38|29521.77
09:29:39|29521.76
09:29:40|29521.77
09:29:42|29520.01
09:29:43|29520.
09:29:44|29520.
09:29:45|29520.01
09:29:46|29520.01
09:29:48|29513.13
09:29:49|29513.12
09:29:50|29513.12
09:29:51|29513.12
09:29:52|29513.12
09:29:52|29511.49
09:29:53|29511.49
09:29:54|29511.49
09:29:55|29511.5
09:29:56|29513.11
09:29:57|29513.12
09:29:59|29513.11
09:30:00|29513.11
09:30:01|29513.81
09:30:02|29514.91
09:30:04|29511.31
09:30:05|29511.34
09:30:06|29511.53
09:30:07|29529.92
09:30:08|29534.9
09:30:09|29534.9
09:30:10|29534.91
09:30:12|29540.
09:30:13|29544.16
09:30:13|29551.87
09:30:15|29553.05
09:30:16|29554.7
09:30:16|29559.99
09:30:17|29560.
09:30:19|29565.16
09:30:19|29560.46
09:30:21|29564.11
09:30:21|29560.73
09:30:23|29566.87
09:30:24|29566.86
09:30:24|29571.8
09:30:26|29578.3
09:30:27|29576.83
09:30:28|29580.
09:30:29|29580.02
09:30:30|29580.01
09:30:31|29580.01
09:30:32|29587.1
09:30:33|29589.39
09:30:34|29591.82
09:30:35|29591.91
09:30:36|29597.83
09:30:37|29601.55
09:30:39|29602.99
09:30:39|29602.98
09:30:40|29600.54
09:30:41|29587.09
09:30:43|29586.93
09:30:45|29586.93
09:30:46|29586.93
09:30:46|29581.
09:30:48|29583.97
09:30:49|29586.91
09:30:49|29589.88
09:30:50|29596.26
09:30:51|29587.97
09:30:53|29582.49
09:30:53|29580.02
09:30:54|29580.02
09:30:56|29580.03
09:30:57|29580.02
09:30:58|29580.02
09:30:59|29584.69
09:31:00|29584.69
09:31:01|29590.61
09:31:02|29593.16
09:31:03|29589.28
09:31:04|29583.26
09:31:05|29583.25
09:31:06|29583.26
09:31:07|29583.18
09:31:08|29583.19
09:31:09|29587.51
09:31:11|29588.85
09:31:11|29588.85
09:31:12|29588.84
09:31:14|29588.84
09:31:15|29588.84
09:31:16|29583.26
09:31:17|29587.91
09:31:18|29587.92
09:31:19|29595.08
09:31:20|29595.07
09:31:21|29602.83
09:31:22|29602.84
09:31:23|29602.83
09:31:24|29608.53
09:31:26|29609.67
09:31:26|29609.67
09:31:27|29615.78
09:31:29|29615.78
09:31:29|29621.72
09:31:30|29623.77
09:31:32|29628.19
09:31:33|29635.48
09:31:34|29636.08
09:31:36|29639.46
09:31:37|29632.57
09:31:38|29635.54
09:31:40|29639.61
09:31:40|29646.27
09:31:41|29640.15
09:31:42|29640.15
09:31:43|29640.16
09:31:44|29645.3
09:31:45|29637.1
09:31:47|29631.18
09:31:49|29620.01
09:31:49|29616.01
09:31:50|29616.02
09:31:51|29620.43
09:31:52|29623.39
09:31:53|29623.39
09:31:54|29623.39
09:31:55|29623.39
09:31:56|29631.74
09:31:57|29630.12
09:31:59|29631.53
09:32:00|29631.53
09:32:02|29624.05
09:32:02|29625.56
09:32:03|29625.56
09:32:04|29626.65
09:32:06|29626.65
09:32:08|29619.84
09:32:08|29616.57
09:32:09|29616.45
09:32:10|29610.
09:32:12|29600.04
09:32:13|29594.93
09:32:14|29594.93
09:32:15|29609.69
09:32:16|29609.6
09:32:17|29600.03
09:32:18|29604.35
09:32:19|29604.36
09:32:20|29604.36
09:32:20|29606.09
09:32:22|29609.15
09:32:23|29609.71
09:32:23|29614.7
09:32:25|29614.71
09:32:26|29614.7
09:32:28|29616.68
09:32:29|29616.67
09:32:30|29616.68
09:32:31|29616.67
09:32:33|29620.6
09:32:33|29627.26
09:32:34|29627.26
09:32:35|29627.27
09:32:36|29627.26
09:32:37|29629.41
09:32:39|29631.53
09:32:40|29631.53
09:32:41|29631.53
09:32:42|29631.52
09:32:43|29631.53
09:32:44|29632.45
09:32:46|29638.37
09:32:46|29645.49
09:32:48|29650.
09:32:49|29644.07
09:32:51|29641.1
09:32:52|29641.1
09:32:52|29644.28
09:32:54|29644.29
09:32:54|29644.29
09:32:55|29646.76
09:32:57|29650.83
09:32:58|29657.5
09:32:59|29657.5
09:33:00|29660.
09:33:01|29659.08
09:33:02|29665.24
09:33:03|29661.48
09:33:04|29649.61
09:33:05|29655.54
09:33:06|29653.7
09:33:07|29651.45
09:33:08|29640.58
09:33:09|29643.42
09:33:10|29644.4
09:33:11|29644.4
09:33:12|29640.66
09:33:13|29633.41
09:33:14|29638.94
09:33:15|29638.93
09:33:16|29638.94
09:33:17|29631.52
09:33:18|29635.2
09:33:19|29639.44
09:33:20|29636.73
09:33:21|29636.74
09:33:22|29642.06
09:33:23|29652.3
09:33:24|29652.3
09:33:25|29652.3
09:33:26|29652.3
09:33:27|29652.3
09:33:28|29652.29
09:33:30|29652.29
09:33:31|29652.3
09:33:32|29652.29
09:33:33|29655.53
09:33:35|29655.54
09:33:35|29655.54
09:33:37|29666.94
09:33:37|29666.95
09:33:39|29666.95
09:33:40|29666.95
09:33:40|29666.94
09:33:42|29666.94
09:33:42|29666.94
09:33:44|29666.93
09:33:44|29658.7
09:33:46|29658.71
09:33:47|29658.7
09:33:47|29658.71
09:33:49|29655.53
09:33:50|29658.7
09:33:50|29656.9
09:33:52|29664.21
09:33:53|29664.45
09:33:54|29666.93
09:33:55|29664.41
09:33:56|29664.42
09:33:57|29662.32
09:33:58|29660.76
09:34:00|29667.94
09:34:00|29667.95
09:34:01|29669.98
09:34:03|29669.97
09:34:04|29666.7
09:34:05|29662.3
09:34:06|29663.99
09:34:07|29669.92
09:34:08|29669.93
09:34:10|29669.98
09:34:10|29669.98
09:34:11|29669.97
09:34:13|29669.97
09:34:13|29669.97
09:34:15|29669.97
09:34:16|29669.98
09:34:16|29664.03
09:34:18|29664.03
09:34:18|29655.53
09:34:19|29654.42
09:34:20|29654.42
09:34:22|29657.68
09:34:22|29657.67
09:34:23|29657.68
09:34:24|29657.68
09:34:25|29657.67
09:34:26|29657.68
09:34:27|29657.68
09:34:29|29653.89
09:34:29|29653.89
09:34:30|29653.9
09:34:31|29653.89
09:34:33|29653.9
09:34:34|29653.9
09:34:35|29650.01
09:34:36|29647.79
09:34:37|29650.
09:34:38|29645.79
09:34:39|29645.79
09:34:40|29645.8
09:34:41|29645.79
09:34:42|29645.8
09:34:43|29642.67
09:34:44|29640.
09:34:45|29632.2
09:34:46|29632.19
09:34:48|29639.65
09:34:49|29639.65
09:34:49|29639.64
09:34:51|29639.65
09:34:52|29639.65
09:34:53|29639.82
09:34:54|29639.83
09:34:55|29639.82
09:34:56|29639.82
09:34:57|29639.83
09:34:58|29634.82
09:34:59|29634.81
09:35:00|29634.81
09:35:01|29634.81
09:35:02|29634.81
09:35:03|29634.81
09:35:04|29625.58
09:35:05|29627.48
09:35:06|29627.48
09:35:07|29630.89
09:35:08|29641.12
09:35:10|29644.98
09:35:11|29644.97
09:35:11|29644.97
09:35:12|29644.97
09:35:14|29644.98
09:35:14|29649.98
09:35:16|29653.13
09:35:16|29654.64
09:35:17|29655.54
09:35:18|29655.54
09:35:19|29655.55
09:35:20|29657.68
09:35:21|29660.
09:35:23|29659.99
09:35:23|29656.58
09:35:25|29656.58
09:35:25|29656.58
09:35:27|29656.58
09:35:27|29659.99
09:35:29|29659.99
09:35:30|29659.99
09:35:31|29659.99
09:35:32|29659.98
09:35:34|29659.99
09:35:35|29652.98
09:35:36|29652.97
09:35:37|29652.97
09:35:38|29652.97
09:35:39|29652.98
09:35:40|29652.97
09:35:41|29651.31
09:35:42|29651.32
09:35:43|29651.32
09:35:44|29651.31
09:35:45|29651.32
09:35:46|29648.32
09:35:47|29651.45
09:35:48|29654.33
09:35:49|29654.33
09:35:50|29654.32
09:35:51|29652.76
09:35:52|29652.75
09:35:53|29652.76
09:35:55|29650.05
09:35:56|29650.05
09:35:57|29650.06
09:35:58|29650.05
09:35:59|29650.06
09:36:00|29650.05
09:36:02|29650.05
09:36:02|29650.05
09:36:03|29650.06
09:36:04|29650.05
09:36:05|29641.18
09:36:07|29641.17
09:36:08|29641.18
09:36:09|29641.17
09:36:10|29641.17
09:36:10|29641.18
09:36:12|29641.17
09:36:14|29641.18
09:36:14|29637.91
09:36:15|29637.92
09:36:16|29637.92
09:36:17|29637.91
09:36:18|29637.91
09:36:19|29637.91
09:36:20|29637.89
09:36:21|29637.9
09:36:22|29635.69
09:36:23|29635.7
09:36:25|29635.7
09:36:26|29635.7
09:36:26|29634.89
09:36:28|29624.92
09:36:29|29623.03
09:36:31|29623.54
09:36:32|29623.54
09:36:33|29623.54
09:36:33|29623.54
09:36:34|29623.55
09:36:35|29623.54
09:36:37|29623.55
09:36:37|29623.55
09:36:39|29623.55
09:36:39|29623.55
09:36:41|29621.46
09:36:43|29620.
09:36:43|29617.92
09:36:45|29614.31
09:36:45|29610.58
09:36:46|29606.84
09:36:47|29606.3
09:36:49|29606.3
09:36:50|29606.31
09:36:51|29603.17
09:36:51|29598.29
09:36:54|29595.93
09:36:55|29595.93
09:36:56|29601.22
09:36:57|29601.21
09:36:58|29592.32
09:36:59|29592.2
09:37:00|29590.01
09:37:02|29590.02
09:37:02|29590.82
09:37:03|29595.62
09:37:04|29595.62
09:37:06|29598.67
09:37:06|29598.66
09:37:08|29598.66
09:37:09|29603.31
09:37:10|29606.
09:37:11|29606.
09:37:12|29606.
09:37:13|29606.
09:37:14|29606.
09:37:15|29601.64
09:37:15|29597.11
09:37:17|29596.95
09:37:19|29590.03
09:37:19|29590.02
09:37:20|29589.95
09:37:21|29585.69
09:37:22|29581.38
09:37:23|29581.38
09:37:24|29581.37
09:37:25|29581.37
09:37:26|29581.38
09:37:27|29581.37
09:37:28|29581.38
09:37:30|29587.33
09:37:32|29589.89
09:37:32|29591.54
09:37:33|29592.86
09:37:34|29592.85
09:37:35|29596.09
09:37:36|29596.08
09:37:37|29596.08
09:37:39|29587.41
09:37:40|29587.41
09:37:41|29587.4
09:37:43|29587.41
09:37:43|29586.26
09:37:44|29586.25
09:37:45|29584.69
09:37:46|29583.28
09:37:47|29581.37
09:37:48|29581.38
09:37:49|29581.37
09:37:50|29581.38
09:37:51|29581.37
09:37:52|29581.37
09:37:53|29581.38
09:37:54|29581.37
09:37:55|29580.04
09:37:56|29577.82
09:37:57|29575.35
09:37:58|29574.21
09:37:59|29574.2
09:38:00|29581.11
09:38:01|29581.11
09:38:02|29579.43
09:38:03|29579.43
09:38:04|29590.66
09:38:05|29592.16
09:38:06|29596.07
09:38:07|29596.07
09:38:08|29596.55
09:38:09|29599.99
09:38:10|29599.99
09:38:11|29600.
09:38:12|29604.96
09:38:13|29604.97
09:38:14|29604.96
09:38:15|29609.98
09:38:16|29607.2
09:38:17|29607.19
09:38:18|29607.19
09:38:19|29607.19
09:38:20|29619.05
09:38:21|29619.06
09:38:23|29623.09
09:38:24|29624.29
09:38:26|29626.49
09:38:26|29629.99
09:38:27|29630.
09:38:28|29630.
09:38:29|29629.99
09:38:30|29629.99
09:38:31|29623.43
09:38:33|29623.09
09:38:33|29616.25
09:38:36|29616.25
09:38:36|29616.26
09:38:38|29616.26
09:38:39|29616.26
09:38:40|29616.26
09:38:41|29616.25
09:38:42|29606.89
09:38:43|29606.89
09:38:44|29606.89
09:38:45|29606.9
09:38:47|29606.89
09:38:47|29606.9
09:38:48|29606.9
09:38:49|29606.89
09:38:50|29606.89
09:38:52|29606.89
09:38:53|29606.9
09:38:54|29606.89
09:38:55|29606.9
09:38:56|29606.89
09:38:57|29606.89
09:38:58|29608.77
09:38:59|29609.87
09:39:00|29609.86
09:39:01|29609.87
09:39:01|29609.87
09:39:03|29609.86
09:39:04|29609.86
09:39:05|29609.86
09:39:06|29609.86
09:39:06|29609.87
09:39:08|29609.87
09:39:09|29621.52
09:39:10|29627.45
09:39:11|29627.44
09:39:12|29627.45
09:39:13|29629.05
09:39:13|29632.46
09:39:15|29634.85
09:39:16|29634.84
09:39:17|29634.84
09:39:17|29634.85
09:39:18|29634.85
09:39:20|29634.85
09:39:21|29634.85
09:39:22|29634.85
09:39:24|29623.9
09:39:24|29621.07
09:39:25|29621.06
09:39:26|29621.06
09:39:27|29618.85
09:39:28|29621.08
09:39:29|29621.09
09:39:30|29621.08
09:39:31|29621.08
09:39:33|29621.09
09:39:33|29621.08
09:39:36|29617.36
09:39:36|29617.37
09:39:37|29617.36
09:39:38|29617.36
09:39:39|29613.28
09:39:40|29613.29
09:39:41|29613.29
09:39:42|29613.29
09:39:43|29613.28
09:39:44|29613.29
09:39:45|29613.19
09:39:46|29613.19
09:39:47|29613.19
09:39:48|29613.19
09:39:49|29617.17
09:39:50|29617.16
09:39:52|29617.16
09:39:53|29617.17
09:39:54|29617.17
09:39:55|29617.16
09:39:55|29615.69
09:39:57|29613.8
09:39:58|29610.01
09:39:59|29610.01
09:39:59|29601.12
09:40:01|29596.54
09:40:02|29595.51
09:40:03|29591.6
09:40:04|29590.68
09:40:06|29584.39
09:40:06|29586.61
09:40:07|29586.62
09:40:08|29586.61
09:40:09|29586.62
09:40:10|29586.62
09:40:12|29584.18
09:40:13|29581.14
09:40:14|29581.14
09:40:15|29587.92
09:40:16|29587.91
09:40:17|29587.92
09:40:18|29587.91
09:40:19|29587.91
09:40:20|29587.92
09:40:20|29587.91
09:40:22|29587.91
09:40:23|29587.91
09:40:24|29587.92
09:40:25|29587.91
09:40:26|29583.24
09:40:27|29583.25
09:40:28|29580.64
09:40:29|29580.64
09:40:30|29580.65
09:40:31|29580.65
09:40:31|29580.65
09:40:34|29573.61
09:40:34|29571.95
09:40:35|29571.93
09:40:36|29570.01
09:40:37|29570.02
09:40:39|29570.01
09:40:39|29565.82
09:40:40|29565.82
09:40:42|29565.82
09:40:42|29569.05
09:40:44|29571.9
09:40:44|29571.91
09:40:46|29571.9
09:40:47|29571.91
09:40:47|29571.91
09:40:49|29571.9
09:40:50|29571.9
09:40:51|29571.9
09:40:52|29569.84
09:40:52|29568.95
09:40:55|29570.45
09:40:55|29570.45
09:40:57|29571.87
09:40:58|29571.87
09:40:59|29571.87
09:41:00|29570.98
09:41:01|29570.98
09:41:01|29570.98
09:41:04|29570.98
09:41:04|29570.98
09:41:05|29570.97
09:41:07|29570.97
09:41:08|29570.97
09:41:09|29570.97
09:41:10|29570.98
09:41:12|29570.98
09:41:12|29570.98
09:41:13|29570.45
09:41:14|29570.45
09:41:15|29570.45
09:41:16|29570.46
09:41:17|29570.46
09:41:18|29580.45
09:41:19|29584.2
09:41:20|29587.41
09:41:21|29584.47
09:41:22|29584.47
09:41:23|29584.47
09:41:24|29584.46
09:41:25|29584.7
09:41:26|29585.95
09:41:27|29587.41
09:41:28|29587.4
09:41:29|29587.41
09:41:31|29607.57
09:41:32|29603.29
09:41:34|29594.93
09:41:34|29594.92
09:41:35|29594.93
09:41:36|29600.74
09:41:38|29602.71
09:41:39|29602.7
09:41:40|29602.71
09:41:41|29602.71
09:41:42|29602.7
09:41:43|29602.7
09:41:45|29607.
09:41:45|29606.99
09:41:46|29606.99
09:41:47|29607.
09:41:49|29604.77
09:41:50|29604.77
09:41:51|29607.2
09:41:53|29609.98
09:41:54|29608.03
09:41:56|29610.7
09:41:56|29617.89
09:41:57|29617.89
09:41:58|29617.89
09:41:59|29617.89
09:42:00|29617.89
09:42:01|29620.
09:42:02|29620.94
09:42:04|29630.
09:42:05|29630.
09:42:06|29628.47
09:42:06|29627.
09:42:08|29627.01
09:42:10|29631.2
09:42:10|29631.19
09:42:11|29631.2
09:42:12|29631.19
09:42:14|29631.19
09:42:15|29628.74
09:42:16|29628.74
09:42:18|29627.13
09:42:18|29623.95
09:42:19|29623.97
09:42:20|29626.22
09:42:21|29628.49
09:42:22|29629.87
09:42:23|29629.86
09:42:24|29639.97
09:42:25|29639.44
09:42:26|29632.15
09:42:27|29632.15
09:42:28|29629.6
09:42:30|29627.58
09:42:31|29627.58
09:42:32|29627.57
09:42:33|29623.96
09:42:33|29623.96
09:42:35|29623.95
09:42:37|29623.95
09:42:38|29623.95
09:42:39|29623.96
09:42:40|29623.95
09:42:41|29623.96
09:42:43|29613.62
09:42:43|29613.63
09:42:44|29613.62
09:42:45|29613.62
09:42:46|29606.93
09:42:47|29603.76
09:42:49|29603.75
09:42:50|29603.75
09:42:51|29600.45
09:42:52|29595.25
09:42:53|29599.97
09:42:54|29599.98
09:42:55|29599.97
09:42:56|29599.97
09:42:57|29599.96
09:42:59|29599.95
09:43:00|29599.95
09:43:01|29598.14
09:43:01|29598.13
09:43:02|29598.14
09:43:03|29598.13
09:43:04|29598.14
09:43:05|29598.13
09:43:06|29598.13
09:43:07|29598.13
09:43:09|29598.13
09:43:10|29598.14
09:43:10|29598.14
09:43:12|29598.13
09:43:12|29598.14
09:43:13|29598.14
09:43:14|29596.27
09:43:15|29596.27
09:43:17|29608.84
09:43:18|29608.83
09:43:19|29611.25
09:43:20|29611.26
09:43:22|29623.96
09:43:22|29623.95
09:43:23|29625.85
09:43:24|29630.53
09:43:25|29630.92
09:43:26|29630.93
09:43:27|29630.92
09:43:28|29630.93
09:43:29|29630.93
09:43:30|29630.92
09:43:32|29631.19
09:43:33|29631.75
09:43:34|29631.74
09:43:35|29631.74
09:43:37|29631.75
09:43:38|29632.86
09:43:39|29638.86
09:43:40|29638.86
09:43:41|29638.86
09:43:42|29635.9
09:43:43|29635.89
09:43:44|29635.9
09:43:45|29632.86
09:43:45|29626.89
09:43:47|29626.88
09:43:47|29626.89
09:43:49|29626.9
09:43:49|29627.74
09:43:51|29627.88
09:43:51|29635.58
09:43:53|29638.68
09:43:53|29638.67
09:43:54|29638.68
09:43:57|29640.
09:43:57|29642.85
09:43:59|29644.49
09:43:59|29644.49
09:44:02|29640.55
09:44:02|29642.91
09:44:03|29642.92
09:44:05|29639.93
09:44:06|29639.93
09:44:07|29639.93
09:44:09|29642.9
09:44:09|29642.16
09:44:10|29642.17
09:44:12|29634.32
09:44:13|29634.31
09:44:13|29634.32
09:44:15|29634.32
09:44:15|29634.32
09:44:17|29634.32
09:44:18|29634.31
09:44:18|29634.19
09:44:20|29632.41
09:44:21|29632.41
09:44:22|29632.4
09:44:22|29630.
09:44:23|29630.
09:44:24|29630.01
09:44:27|29627.86
09:44:27|29627.86
09:44:28|29631.73
09:44:29|29632.48
09:44:30|29632.49
09:44:31|29632.48
09:44:32|29632.49
09:44:33|29631.45
09:44:34|29631.44
09:44:35|29631.45
09:44:36|29631.44
09:44:38|29631.47
09:44:40|29632.24
09:44:41|29632.25
09:44:42|29632.24
09:44:43|29632.24
09:44:44|29627.44
09:44:45|29627.4
09:44:46|29627.41
09:44:47|29627.19
09:44:48|29627.19
09:44:49|29627.18
09:44:50|29627.18
09:44:51|29627.18
09:44:51|29627.19
09:44:53|29627.19
09:44:54|29627.18
09:44:55|29627.18
09:44:55|29627.18
09:44:57|29627.18
09:44:58|29627.18
09:45:00|29627.41
09:45:01|29627.41
09:45:02|29627.4
09:45:02|29627.4
09:45:04|29631.21
09:45:05|29640.
09:45:06|29641.09
09:45:07|29646.02
09:45:08|29649.6
09:45:09|29649.61
09:45:10|29649.61
09:45:12|29651.51
09:45:12|29654.41
09:45:13|29654.4
09:45:14|29654.4
09:45:15|29662.89
09:45:16|29666.23
09:45:17|29666.85
09:45:18|29662.89
09:45:19|29662.14
09:45:20|29672.21
09:45:21|29677.28
09:45:22|29678.04
09:45:23|29676.98
09:45:24|29676.98
09:45:25|29676.98
09:45:26|29676.98
09:45:28|29676.98
09:45:29|29676.99
09:45:30|29676.98
09:45:31|29676.98
09:45:32|29675.86
09:45:33|29675.86
09:45:35|29673.05
09:45:36|29671.41
09:45:38|29671.41
09:45:39|29675.28
09:45:39|29675.28
09:45:41|29675.27
09:45:41|29675.28
09:45:42|29675.28
09:45:43|29676.25
09:45:45|29676.98
09:45:46|29676.98
09:45:47|29676.98
09:45:48|29676.98
09:45:49|29676.98
09:45:51|29676.97
09:45:51|29676.98
09:45:52|29679.94
09:45:54|29686.51
09:45:55|29688.86
09:45:56|29693.86
09:45:57|29693.86
09:45:58|29693.87
09:45:59|29695.87
09:46:00|29695.87
09:46:01|29695.88
09:46:02|29697.15
09:46:03|29700.
09:46:05|29690.82
09:46:06|29684.96
09:46:08|29693.65
09:46:08|29695.48
09:46:10|29696.61
09:46:11|29697.45
09:46:12|29700.
09:46:13|29700.
09:46:14|29700.
09:46:15|29694.05
09:46:17|29702.92
09:46:17|29703.63
09:46:18|29703.63
09:46:19|29703.63
09:46:21|29735.98
09:46:22|29735.99
09:46:23|29730.38
09:46:24|29734.5
09:46:25|29730.78
09:46:26|29737.98
09:46:27|29746.95
09:46:28|29746.95
09:46:29|29746.14
09:46:30|29753.04
09:46:31|29755.76
09:46:32|29758.21
09:46:33|29755.75
09:46:34|29754.72
09:46:36|29740.59
09:46:37|29744.09
09:46:38|29740.
09:46:39|29739.7
09:46:40|29745.74
09:46:41|29749.85
09:46:43|29753.88
09:46:44|29753.47
09:46:45|29753.47
09:46:45|29753.47
09:46:46|29753.46
09:46:48|29750.01
09:46:49|29750.01
09:46:50|29750.01
09:46:51|29754.07
09:46:52|29746.67
09:46:53|29749.73
09:46:54|29740.78
09:46:55|29740.71
09:46:56|29736.99
09:46:57|29737.31
09:46:59|29735.5
09:47:00|29730.2
09:47:00|29724.05
09:47:01|29720.69
09:47:02|29720.7
09:47:04|29723.45
09:47:05|29723.44
09:47:05|29723.44
09:47:07|29729.14
09:47:07|29729.14
09:47:09|29729.14
09:47:10|29727.91
09:47:10|29723.46
09:47:12|29717.52
09:47:13|29719.72
09:47:13|29716.35
09:47:14|29711.13
09:47:16|29710.33
09:47:17|29714.12
09:47:18|29716.37
09:47:19|29717.69
09:47:20|29719.42
09:47:21|29719.42
09:47:22|29717.69
09:47:23|29717.47
09:47:24|29717.47
09:47:25|29717.47
09:47:26|29717.47
09:47:27|29717.46
09:47:28|29717.46
09:47:29|29717.47
09:47:30|29717.47
09:47:31|29717.46
09:47:32|29717.47
09:47:33|29708.96
09:47:34|29708.97
09:47:35|29708.96
09:47:37|29706.88
09:47:37|29714.83
09:47:38|29716.29
09:47:40|29716.29
09:47:40|29716.28
09:47:42|29716.19
09:47:43|29710.18
09:47:44|29707.95
09:47:45|29707.93
09:47:46|29705.91
09:47:47|29702.19
09:47:48|29694.95
09:47:50|29694.95
09:47:50|29694.95
09:47:52|29694.95
09:47:52|29694.96
09:47:54|29694.95
09:47:54|29694.96
09:47:56|29698.87
09:47:57|29701.11
09:47:58|29701.12
09:47:59|29705.93
09:48:00|29705.93
09:48:01|29702.96
09:48:02|29698.03
09:48:03|29698.04
09:48:04|29699.99
09:48:05|29698.05
09:48:06|29694.95
09:48:07|29694.06
09:48:08|29694.05
09:48:10|29695.06
09:48:10|29695.05
09:48:11|29694.04
09:48:12|29696.26
09:48:14|29699.7
09:48:15|29699.71
09:48:16|29699.7
09:48:17|29699.7
09:48:18|29699.68
09:48:19|29699.71
09:48:20|29700.52
09:48:22|29701.94
09:48:23|29708.02
09:48:24|29705.7
09:48:24|29705.7
09:48:25|29705.7
09:48:26|29705.69
09:48:28|29710.89
09:48:28|29714.02
09:48:29|29714.01
09:48:31|29714.01
09:48:31|29714.19
09:48:32|29715.
09:48:34|29715.
09:48:35|29714.99
09:48:35|29715.
09:48:36|29714.99
09:48:37|29709.19
09:48:38|29709.18
09:48:40|29713.2
09:48:41|29715.
09:48:42|29716.5
09:48:43|29717.46
09:48:43|29717.47
09:48:45|29719.7
09:48:46|29722.17
09:48:47|29722.17
09:48:48|29719.12
09:48:49|29717.78
09:48:51|29716.04
09:48:51|29710.63
09:48:52|29706.99
09:48:54|29704.3
09:48:54|29707.67
09:48:55|29707.66
09:48:57|29702.49
09:48:58|29700.01
09:48:59|29700.01
09:49:00|29700.
09:49:01|29700.01
09:49:03|29700.01
09:49:04|29703.39
09:49:06|29708.58
09:49:06|29708.58
09:49:08|29708.57
09:49:09|29708.58
09:49:10|29708.58
09:49:11|29708.58
09:49:11|29707.34
09:49:13|29707.34
09:49:14|29707.34
09:49:15|29706.18
09:49:16|29703.19
09:49:17|29703.2
09:49:17|29703.2
09:49:19|29703.19
09:49:19|29701.4
09:49:21|29700.22
09:49:22|29700.22
09:49:23|29700.21
09:49:24|29703.19
09:49:25|29705.14
09:49:25|29705.14
09:49:26|29705.14
09:49:28|29705.14
09:49:29|29705.14
09:49:30|29705.15
09:49:31|29705.14
09:49:32|29705.14
09:49:32|29705.15
09:49:34|29705.15
09:49:35|29712.2
09:49:36|29727.09
09:49:37|29727.08
09:49:38|29727.09
09:49:39|29727.08
09:49:40|29734.82
09:49:41|29734.95
09:49:42|29739.63
09:49:44|29739.64
09:49:45|29739.64
09:49:46|29737.54
09:49:47|29734.73
09:49:49|29738.2
09:49:49|29738.2
09:49:51|29738.2
09:49:53|29738.2
09:49:53|29738.2
09:49:54|29732.84
09:49:55|29732.19
09:49:56|29731.07
09:49:57|29731.06
09:49:58|29731.06
09:49:59|29731.07
09:50:00|29732.02
09:50:01|29732.02
09:50:03|29730.16
09:50:04|29730.16
09:50:06|29735.46
09:50:06|29741.87
09:50:07|29743.2
09:50:08|29750.
09:50:09|29750.4
09:50:10|29746.66
09:50:11|29746.67
09:50:12|29746.66
09:50:13|29746.66
09:50:14|29746.67
09:50:15|29749.36
09:50:16|29752.4
09:50:17|29752.41
09:50:18|29759.3
09:50:19|29759.3
09:50:20|29759.3
09:50:21|29759.3
09:50:22|29755.
09:50:23|29762.22
09:50:24|29776.49
09:50:25|29769.06
09:50:26|29769.05
09:50:27|29769.06
09:50:28|29769.05
09:50:29|29769.06
09:50:30|29767.7
09:50:31|29763.53
09:50:32|29763.53
09:50:34|29762.36
09:50:35|29762.21
09:50:36|29762.21
09:50:37|29762.21
09:50:38|29767.03
09:50:39|29771.27
09:50:41|29771.27
09:50:41|29771.27
09:50:42|29766.17
09:50:44|29749.76
09:50:46|29749.76
09:50:46|29757.79
09:50:47|29757.79
09:50:48|29757.79
09:50:49|29757.79
09:50:50|29757.79
09:50:51|29753.12
09:50:52|29751.51
09:50:53|29750.92
09:50:55|29746.82
09:50:56|29746.67
09:50:56|29746.67
09:50:58|29746.67
09:50:58|29746.66
09:51:00|29746.67
09:51:01|29742.21
09:51:02|29740.01
09:51:03|29736.51
09:51:04|29734.07
09:51:05|29734.07
09:51:05|29730.7
09:51:07|29730.
09:51:07|29724.84
09:51:09|29723.07
09:51:10|29717.12
09:51:10|29711.16
09:51:12|29710.
09:51:13|29710.
09:51:14|29712.24
09:51:15|29712.24
09:51:16|29712.23
09:51:16|29716.85
09:51:18|29720.
09:51:19|29720.
09:51:20|29726.77
09:51:20|29733.74
09:51:22|29733.74
09:51:22|29733.74
09:51:23|29730.76
09:51:24|29730.76
09:51:26|29726.79
09:51:27|29726.78
09:51:28|29724.69
09:51:29|29717.62
09:51:29|29715.12
09:51:31|29710.
09:51:32|29710.01
09:51:33|29710.
09:51:33|29706.63
09:51:35|29710.
09:51:36|29715.96
09:51:37|29719.98
09:51:37|29719.97
09:51:40|29719.98
09:51:40|29717.82
09:51:41|29713.86
09:51:43|29713.87
09:51:45|29719.96
09:51:45|29719.95
09:51:47|29719.95
09:51:48|29715.16
09:51:49|29715.16
09:51:50|29705.
09:51:51|29704.99
09:51:52|29704.99
09:51:53|29705.
09:51:54|29705.
09:51:55|29713.01
09:51:56|29713.01
09:51:57|29713.
09:51:58|29713.
09:51:59|29718.22
09:52:01|29719.87
09:52:01|29719.87
09:52:03|29719.87
09:52:04|29713.92
09:52:05|29713.92
09:52:05|29713.92
09:52:06|29713.92
09:52:08|29707.21
09:52:10|29707.21
09:52:10|29703.47
09:52:12|29706.19
09:52:12|29706.2
09:52:13|29706.19
09:52:15|29706.19
09:52:16|29706.19
09:52:17|29703.98
09:52:18|29703.98
09:52:19|29703.97
09:52:20|29703.97
09:52:21|29703.98
09:52:22|29703.97
09:52:23|29703.97
09:52:25|29703.97
09:52:26|29716.16
09:52:26|29714.78
09:52:28|29712.46
09:52:29|29712.45
09:52:29|29712.46
09:52:31|29709.47
09:52:32|29703.98
09:52:33|29701.4
09:52:34|29701.39
09:52:36|29703.96
09:52:37|29706.74
09:52:37|29706.74
09:52:39|29706.74
09:52:41|29706.73
09:52:42|29706.73
09:52:44|29706.73
09:52:44|29710.29
09:52:46|29706.55
09:52:46|29703.18
09:52:48|29703.17
09:52:49|29703.17
09:52:50|29709.1
09:52:51|29709.09
09:52:52|29709.09
09:52:53|29705.29
09:52:54|29703.16
09:52:55|29703.16
09:52:57|29700.01
09:52:58|29700.02
09:52:58|29700.02
09:53:00|29700.02
09:53:01|29700.02
09:53:02|29700.01
09:53:03|29700.01
09:53:04|29700.02
09:53:05|29700.02
09:53:07|29702.8
09:53:08|29702.8
09:53:09|29702.81
09:53:10|29702.8
09:53:11|29702.8
09:53:12|29702.81
09:53:14|29702.8
09:53:14|29702.81
09:53:15|29702.8
09:53:17|29702.8
09:53:17|29705.61
09:53:19|29708.75
09:53:20|29709.1
09:53:21|29714.
09:53:22|29713.99
09:53:23|29713.99
09:53:24|29714.
09:53:25|29714.
09:53:26|29713.99
09:53:27|29714.21
09:53:28|29716.13
09:53:29|29716.12
09:53:30|29714.32
09:53:31|29714.23
09:53:32|29714.24
09:53:33|29714.23
09:53:34|29714.23
09:53:35|29714.23
09:53:36|29714.23
09:53:37|29714.23
09:53:38|29714.23
09:53:39|29714.23
09:53:41|29713.55
09:53:42|29708.75
09:53:44|29708.74
09:53:45|29705.12
09:53:46|29707.34
09:53:48|29707.33
09:53:49|29707.33
09:53:50|29706.91
09:53:51|29708.51
09:53:52|29708.52
09:53:53|29708.51
09:53:54|29703.19
09:53:56|29702.87
09:53:57|29701.4
09:53:58|29701.41
09:53:59|29700.08
09:54:00|29700.08
09:54:01|29700.08
09:54:02|29700.01
09:54:03|29700.02
09:54:05|29700.02
09:54:05|29700.02
09:54:07|29700.01
09:54:08|29700.01
09:54:09|29690.33
09:54:10|29693.96
09:54:11|29699.2
09:54:12|29693.64
09:54:13|29707.1
09:54:14|29708.39
09:54:15|29708.38
09:54:16|29702.44
09:54:17|29707.7
09:54:18|29703.44
09:54:19|29703.44
09:54:20|29703.44
09:54:21|29703.44
09:54:22|29703.45
09:54:24|29703.47
09:54:25|29704.73
09:54:25|29704.72
09:54:26|29704.73
09:54:27|29704.73
09:54:29|29704.73
09:54:29|29704.73
09:54:30|29715.17
09:54:31|29719.63
09:54:33|29722.31
09:54:33|29722.31
09:54:35|29723.48
09:54:36|29723.48
09:54:37|29720.23
09:54:38|29719.75
09:54:39|29719.74
09:54:40|29719.74
09:54:41|29719.74
09:54:42|29719.75
09:54:43|29719.75
09:54:45|29719.75
09:54:46|29719.74
09:54:46|29719.74
09:54:48|29714.23
09:54:49|29714.21
09:54:49|29714.22
09:54:50|29714.2
09:54:52|29714.21
09:54:52|29715.94
09:54:54|29721.19
09:54:55|29722.3
09:54:56|29726.38
09:54:57|29726.37
09:54:58|29728.68
09:54:59|29728.68
09:55:00|29728.69
09:55:01|29725.07
09:55:02|29725.07
09:55:03|29726.36
09:55:04|29726.35
09:55:05|29726.35
09:55:06|29726.35
09:55:07|29717.73
09:55:08|29717.73
09:55:09|29714.22
09:55:10|29705.46
09:55:11|29703.44
09:55:12|29701.44
09:55:13|29703.19
09:55:14|29703.17
09:55:15|29700.
09:55:16|29700.
09:55:17|29700.01
09:55:18|29695.52
09:55:19|29695.53
09:55:20|29697.61
09:55:21|29697.61
09:55:22|29695.14
09:55:23|29695.14
09:55:24|29692.56
09:55:25|29691.05
09:55:26|29691.05
09:55:27|29691.06
09:55:28|29688.31
09:55:29|29688.3
09:55:30|29688.31
09:55:31|29688.3
09:55:32|29687.2
09:55:33|29680.51
09:55:34|29683.56
09:55:35|29684.74
09:55:36|29682.19
09:55:37|29681.02
09:55:38|29681.02
09:55:39|29681.03
09:55:40|29681.
09:55:41|29681.
09:55:43|29680.
09:55:44|29695.26
09:55:46|29698.2
09:55:47|29694.3
09:55:48|29694.29
09:55:49|29694.29
09:55:50|29694.3
09:55:51|29694.3
09:55:52|29694.3
09:55:53|29692.63
09:55:54|29692.61
09:55:55|29689.66
09:55:56|29684.37
09:55:57|29684.36
09:55:58|29680.
09:55:59|29680.
09:56:00|29680.
09:56:01|29680.
09:56:02|29680.01
09:56:03|29680.01
09:56:04|29678.36
09:56:05|29674.02
09:56:06|29674.01
09:56:07|29674.01
09:56:08|29674.01
09:56:09|29674.02
09:56:11|29671.06
09:56:12|29665.41
09:56:13|29665.41
09:56:13|29665.41
09:56:15|29665.41
09:56:15|29665.41
09:56:16|29663.78
09:56:17|29663.78
09:56:18|29661.68
09:56:19|29658.8
09:56:21|29654.8
09:56:22|29662.51
09:56:22|29662.51
09:56:23|29662.51
09:56:25|29662.52
09:56:25|29662.51
09:56:27|29662.51
09:56:28|29671.61
09:56:28|29674.71
09:56:29|29674.72
09:56:30|29674.71
09:56:31|29674.71
09:56:32|29676.24
09:56:34|29676.24
09:56:34|29676.25
09:56:35|29676.25
09:56:36|29676.24
09:56:37|29676.25
09:56:39|29678.57
09:56:40|29683.35
09:56:41|29683.22
09:56:42|29688.4
09:56:43|29690.92
09:56:44|29690.92
09:56:46|29696.23
09:56:46|29693.43
09:56:48|29690.85
09:56:48|29690.86
09:56:49|29689.89
09:56:50|29689.89
09:56:51|29688.2
09:56:52|29688.2
09:56:53|29688.2
09:56:54|29688.21
09:56:56|29688.21
09:56:57|29688.21
09:56:58|29689.6
09:56:59|29689.6
09:57:00|29689.61
09:57:00|29684.64
09:57:02|29691.28
09:57:02|29698.2
09:57:03|29699.98
09:57:05|29702.24
09:57:07|29704.1
09:57:07|29705.77
09:57:08|29705.95
09:57:10|29707.13
09:57:10|29707.14
09:57:12|29707.13
09:57:13|29707.13
09:57:14|29701.96
09:57:15|29701.95
09:57:16|29701.96
09:57:17|29701.96
09:57:18|29700.88
09:57:19|29694.74
09:57:20|29693.37
09:57:21|29693.36
09:57:22|29693.36
09:57:24|29693.36
09:57:25|29693.36
09:57:25|29693.37
09:57:26|29693.36
09:57:27|29693.36
09:57:28|29693.36
09:57:30|29693.37
09:57:31|29693.36
09:57:31|29688.56
09:57:32|29686.27
09:57:34|29686.26
09:57:34|29686.27
09:57:36|29686.27
09:57:36|29680.31
09:57:37|29677.04
09:57:38|29677.04
09:57:39|29677.05
09:57:40|29677.04
09:57:42|29677.04
09:57:42|29676.97
09:57:44|29679.94
09:57:46|29686.23
09:57:46|29686.23
09:57:48|29686.23
09:57:49|29686.23
09:57:50|29686.24
09:57:51|29683.78
09:57:52|29683.79
09:57:54|29683.78
09:57:55|29681.62
09:57:56|29681.62
09:57:57|29678.64
09:57:58|29678.64
09:57:59|29677.
09:57:59|29670.95
09:58:01|29664.38
09:58:02|29664.38
09:58:02|29664.39
09:58:04|29664.38
09:58:05|29661.94
09:58:06|29664.39
09:58:07|29664.39
09:58:08|29664.39
09:58:09|29664.38
09:58:10|29658.64
09:58:10|29651.
09:58:11|29646.45
09:58:13|29646.33
09:58:14|29650.95
09:58:15|29650.96
09:58:16|29657.48
09:58:17|29657.48
09:58:18|29658.33
09:58:19|29660.88
09:58:20|29660.14
09:58:21|29660.14
09:58:22|29660.14
09:58:23|29660.15
09:58:24|29660.14
09:58:25|29660.14
09:58:26|29660.14
09:58:27|29660.14
09:58:29|29660.14
09:58:29|29660.14
09:58:31|29660.15
09:58:32|29660.14
09:58:33|29660.14
09:58:33|29660.15
09:58:35|29660.14
09:58:36|29660.14
09:58:36|29660.14
09:58:37|29660.15
09:58:39|29652.12
09:58:40|29648.23
09:58:40|29648.2
09:58:42|29645.25
09:58:42|29645.25
09:58:44|29649.17
09:58:45|29649.17
09:58:47|29649.17
09:58:48|29649.18
09:58:50|29654.3
09:58:50|29654.31
09:58:52|29654.31
09:58:53|29654.3
09:58:54|29649.24
09:58:54|29649.25
09:58:56|29648.58
09:58:57|29648.58
09:58:57|29648.59
09:58:58|29648.59
09:59:00|29648.59
09:59:01|29639.13
09:59:02|29638.11
09:59:02|29639.67
09:59:03|29639.66
09:59:06|29636.8
09:59:06|29636.8
09:59:07|29636.79
09:59:08|29636.8
09:59:09|29636.79
09:59:10|29638.46
09:59:12|29620.71
09:59:13|29620.49
09:59:14|29622.42
09:59:15|29630.38
09:59:16|29624.59
09:59:17|29619.84
09:59:18|29619.84
09:59:18|29619.84
09:59:20|29624.36
09:59:21|29620.21
09:59:23|29618.9
09:59:23|29618.91
09:59:24|29621.91
09:59:25|29613.32
09:59:26|29610.01
09:59:27|29607.94
09:59:28|29607.93
09:59:29|29614.07
09:59:30|29615.96
09:59:31|29617.79
09:59:32|29617.79
09:59:33|29617.8
09:59:34|29617.79
09:59:35|29617.79
09:59:36|29618.9
09:59:37|29619.99
09:59:38|29620.
09:59:39|29625.61
09:59:40|29626.44
09:59:41|29627.93
09:59:42|29627.93
09:59:43|29627.94
09:59:45|29627.93
09:59:45|29627.93
09:59:47|29626.45
09:59:47|29625.09
09:59:49|29625.08
09:59:50|29621.44
09:59:50|29621.43
09:59:51|29616.
09:59:52|29616.
09:59:55|29610.08
09:59:56|29610.07
09:59:57|29607.11
09:59:58|29610.45
09:59:59|29611.29
10:00:00|29611.29
10:00:00|29613.6
10:00:02|29615.99
10:00:04|29619.07
10:00:05|29622.66
10:00:06|29622.66
10:00:07|29622.65
10:00:08|29622.65
10:00:09|29622.65
10:00:10|29622.66
10:00:12|29622.65
10:00:12|29622.66
10:00:13|29622.65
10:00:15|29622.66
10:00:16|29622.65
10:00:17|29622.65
10:00:18|29622.65
10:00:19|29617.66
10:00:20|29614.81
10:00:21|29606.98
10:00:22|29606.97
10:00:23|29604.91
10:00:24|29606.99
10:00:24|29606.99
10:00:26|29606.47
10:00:27|29604.
10:00:28|29608.39
10:00:29|29606.33
10:00:31|29611.66
10:00:31|29611.66
10:00:32|29611.65
10:00:33|29606.41
10:00:34|29608.36
10:00:36|29602.27
10:00:36|29607.12
10:00:38|29607.16
10:00:38|29621.01
10:00:40|29621.02
10:00:41|29621.02
10:00:43|29621.01
10:00:43|29614.79
10:00:44|29612.15
10:00:45|29605.51
10:00:46|29607.73
10:00:48|29607.73
10:00:49|29607.73
10:00:49|29610.54
10:00:51|29610.54
10:00:52|29601.57
10:00:53|29601.58
10:00:53|29601.58
10:00:55|29589.72
10:00:56|29590.96
10:00:56|29597.72
10:00:59|29590.62
10:00:59|29590.45
10:01:00|29585.39
10:01:01|29585.39
10:01:02|29589.97
10:01:03|29598.29
10:01:04|29598.3
10:01:05|29593.41
10:01:06|29590.41
10:01:07|29590.41
10:01:09|29592.8
10:01:11|29592.8
10:01:12|29602.81
10:01:14|29611.17
10:01:14|29611.17
10:01:15|29611.17
10:01:16|29611.17
10:01:17|29613.37
10:01:18|29613.38
10:01:19|29613.38
10:01:20|29615.89
10:01:21|29619.31
10:01:22|29617.42
10:01:23|29613.99
10:01:24|29619.73
10:01:25|29630.
10:01:26|29629.99
10:01:27|29629.99
10:01:28|29630.
10:01:30|29626.57
10:01:30|29626.58
10:01:33|29627.91
10:01:33|29627.9
10:01:35|29628.9
10:01:36|29629.99
10:01:38|29629.98
10:01:38|29629.99
10:01:39|29629.98
10:01:40|29629.98
10:01:41|29636.42
10:01:42|29636.43
10:01:43|29636.42
10:01:44|29636.42
10:01:45|29636.43
10:01:47|29636.44
10:01:48|29636.43
10:01:49|29638.24
10:01:51|29639.66
10:01:51|29639.67
10:01:52|29642.42
10:01:53|29642.42
10:01:54|29634.21
10:01:55|29636.12
10:01:56|29636.12
10:01:58|29638.76
10:02:00|29640.99
10:02:00|29641.73
10:02:01|29642.95
10:02:03|29642.96
10:02:04|29642.95
10:02:04|29642.95
10:02:05|29644.17
10:02:06|29644.16
10:02:08|29644.17
10:02:09|29644.16
10:02:10|29644.17
10:02:11|29644.16
10:02:12|29647.26
10:02:13|29649.99
10:02:14|29655.65
10:02:15|29656.9
10:02:16|29650.85
10:02:17|29655.87
10:02:18|29653.51
10:02:19|29653.51
10:02:21|29653.5
10:02:21|29653.51
10:02:23|29653.51
10:02:24|29653.5
10:02:25|29653.5
10:02:25|29653.51
10:02:26|29653.5
10:02:27|29651.39
10:02:28|29651.39
10:02:29|29651.39
10:02:30|29651.39
10:02:32|29653.26
10:02:32|29653.26
10:02:33|29653.26
10:02:35|29656.23
10:02:36|29656.24
10:02:37|29656.24
10:02:38|29656.24
10:02:39|29652.26
10:02:40|29652.26
10:02:41|29652.26
10:02:42|29652.25
10:02:43|29647.28
10:02:44|29643.21
10:02:45|29643.21
10:02:46|29641.73
10:02:47|29636.93
10:02:48|29634.7
10:02:50|29638.43
10:02:50|29631.59
10:02:52|29633.79
10:02:52|29633.79
10:02:53|29632.14
10:02:54|29630.74
10:02:55|29630.73
10:02:56|29630.01
10:02:58|29633.99
10:02:59|29630.57
10:03:00|29627.42
10:03:01|29627.41
10:03:02|29627.41
10:03:03|29627.42
10:03:04|29627.42
10:03:05|29627.42
10:03:06|29627.4
10:03:07|29627.4
10:03:08|29627.4
10:03:09|29627.4
10:03:10|29633.32
10:03:12|29633.33
10:03:13|29633.33
10:03:14|29638.42
10:03:14|29638.42
10:03:16|29648.4
10:03:16|29648.4
10:03:18|29654.36
10:03:19|29657.21
10:03:20|29657.2
10:03:21|29657.2
10:03:22|29657.2
10:03:23|29657.21
10:03:24|29657.2
10:03:25|29657.2
10:03:26|29657.2
10:03:27|29657.2
10:03:28|29657.21
10:03:29|29657.21
10:03:30|29657.2
10:03:31|29657.21
10:03:32|29657.2
10:03:33|29657.21
10:03:34|29658.49
10:03:35|29659.13
10:03:36|29662.36
10:03:37|29662.37
10:03:38|29662.36
10:03:39|29662.36
10:03:40|29659.39
10:03:41|29659.16
10:03:42|29659.16
10:03:43|29659.16
10:03:44|29662.32
10:03:45|29662.32
10:03:46|29662.32
10:03:47|29660.63
10:03:49|29662.32
10:03:50|29662.32
10:03:51|29664.63
10:03:53|29664.63
10:03:54|29668.72
10:03:55|29668.71
10:03:56|29668.72
10:03:57|29668.71
10:03:58|29668.71
10:03:59|29668.72
10:04:00|29667.04
10:04:01|29662.77
10:04:02|29661.43
10:04:03|29649.15
10:04:04|29650.23
10:04:06|29656.2
10:04:07|29662.75
10:04:08|29662.75
10:04:09|29662.75
10:04:10|29662.95
10:04:11|29666.97
10:04:13|29666.97
10:04:13|29664.78
10:04:14|29666.9
10:04:15|29666.89
10:04:17|29665.74
10:04:18|29665.73
10:04:19|29665.7
10:04:21|29665.13
10:04:21|29665.12
10:04:22|29665.12
10:04:23|29663.16
10:04:24|29662.02
10:04:25|29662.02
10:04:26|29662.02
10:04:27|29662.02
10:04:28|29662.02
10:04:29|29662.02
10:04:30|29662.01
10:04:31|29662.01
10:04:32|29662.02
10:04:33|29662.01
10:04:34|29662.01
10:04:35|29662.01
10:04:36|29658.64
10:04:37|29660.73
10:04:38|29660.73
10:04:40|29663.48
10:04:41|29663.5
10:04:42|29663.5
10:04:43|29663.71
10:04:44|29663.72
10:04:44|29663.72
10:04:45|29663.71
10:04:46|29663.95
10:04:48|29663.96
10:04:49|29663.96
10:04:51|29663.96
10:04:51|29663.96
10:04:52|29663.96
10:04:54|29663.96
10:04:55|29663.96
10:04:56|29663.97
10:04:57|29663.97
10:04:58|29663.97
10:04:59|29663.97
10:05:00|29663.97
10:05:01|29669.38
10:05:02|29665.21
10:05:02|29665.22
10:05:04|29654.
10:05:05|29648.52
10:05:06|29647.23
10:05:07|29647.23
10:05:09|29647.23
10:05:09|29653.99
10:05:10|29653.69
10:05:11|29653.69
10:05:12|29653.69
10:05:13|29653.7
10:05:14|29653.7
10:05:16|29653.7
10:05:17|29653.7
10:05:18|29653.7
10:05:19|29653.7
10:05:20|29653.69
10:05:21|29653.69
10:05:22|29653.7
10:05:23|29653.7
10:05:25|29667.18
10:05:25|29667.18
10:05:26|29667.18
10:05:27|29661.25
10:05:28|29661.25
10:05:29|29661.26
10:05:30|29661.26
10:05:31|29661.25
10:05:32|29661.26
10:05:33|29661.25
10:05:34|29661.26
10:05:35|29661.25
10:05:36|29661.25
10:05:37|29661.26
10:05:38|29661.26
10:05:39|29661.26
10:05:41|29661.26
10:05:42|29661.25
10:05:42|29661.25
10:05:43|29661.25
10:05:45|29661.25
10:05:46|29661.25
10:05:47|29661.26
10:05:47|29661.26
10:05:48|29661.26
10:05:50|29661.26
10:05:50|29661.26
10:05:52|29661.26
10:05:53|29661.26
10:05:54|29665.48
10:05:55|29665.48
10:05:57|29665.47
10:05:57|29665.48
10:05:59|29665.49
10:06:00|29665.49
10:06:02|29665.49
10:06:02|29665.49
10:06:03|29665.82
10:06:04|29664.68
10:06:06|29661.76
10:06:07|29661.27
10:06:08|29661.27
10:06:08|29661.26
10:06:11|29661.27
10:06:11|29655.78
10:06:12|29653.7
10:06:13|29653.71
10:06:15|29647.24
10:06:16|29647.23
10:06:17|29647.23
10:06:17|29647.24
10:06:18|29647.23
10:06:20|29640.05
10:06:22|29640.04
10:06:22|29640.05
10:06:23|29634.92
10:06:24|29634.91
10:06:25|29634.91
10:06:26|29634.91
10:06:27|29639.84
10:06:28|29639.85
10:06:29|29639.84
10:06:30|29635.65
10:06:31|29635.65
10:06:32|29635.64
10:06:33|29635.65
10:06:34|29635.65
10:06:35|29635.64
10:06:36|29635.65
10:06:37|29633.13
10:06:38|29633.13
10:06:39|29633.13
10:06:40|29633.13
10:06:41|29634.61
10:06:42|29634.61
10:06:43|29629.25
10:06:44|29629.26
10:06:45|29625.
10:06:46|29622.38
10:06:47|29622.38
10:06:48|29622.22
10:06:50|29620.01
10:06:52|29617.43
10:06:52|29607.77
10:06:53|29604.35
10:06:54|29611.84
10:06:55|29611.85
10:06:56|29614.02
10:06:57|29614.82
10:06:58|29614.81
10:06:59|29614.82
10:07:00|29614.82
10:07:01|29614.81
10:07:02|29615.54
10:07:03|29615.61
10:07:04|29619.42
10:07:05|29622.56
10:07:06|29622.56
10:07:08|29623.87
10:07:09|29623.86
10:07:09|29623.86
10:07:12|29623.86
10:07:12|29628.07
10:07:13|29630.
10:07:15|29625.11
10:07:16|29621.07
10:07:18|29614.83
10:07:18|29614.83
10:07:19|29617.18
10:07:20|29617.97
10:07:21|29615.87
10:07:23|29614.82
10:07:24|29614.83
10:07:25|29614.82
10:07:26|29613.14
10:07:27|29613.14
10:07:28|29613.14
10:07:29|29613.15
10:07:30|29613.14
10:07:31|29613.15
10:07:32|29609.06
10:07:32|29607.27
10:07:34|29604.2
10:07:35|29605.16
10:07:36|29600.02
10:07:36|29600.01
10:07:38|29600.01
10:07:39|29598.93
10:07:39|29597.8
10:07:41|29597.8
10:07:42|29597.8
10:07:43|29597.04
10:07:44|29597.04
10:07:45|29591.23
10:07:46|29587.93
10:07:46|29581.9
10:07:47|29580.01
10:07:48|29576.78
10:07:50|29576.89
10:07:52|29576.89
10:07:53|29574.29
10:07:54|29574.29
10:07:55|29575.72
10:07:55|29580.21
10:07:57|29580.2
10:07:58|29579.05
10:07:59|29579.05
10:07:59|29579.04
10:08:02|29581.9
10:08:02|29572.34
10:08:03|29578.82
10:08:04|29578.82
10:08:05|29576.64
10:08:06|29571.22
10:08:07|29570.
10:08:08|29570.
10:08:09|29570.01
10:08:10|29564.33
10:08:11|29567.12
10:08:12|29567.12
10:08:13|29567.11
10:08:14|29567.12
10:08:15|29564.99
10:08:17|29562.77
10:08:18|29560.11
10:08:19|29560.1
10:08:19|29562.74
10:08:21|29562.75
10:08:22|29567.11
10:08:23|29567.11
10:08:24|29567.11
10:08:24|29567.11
10:08:26|29568.52
10:08:27|29568.52
10:08:28|29565.15
10:08:30|29565.15
10:08:30|29565.15
10:08:31|29565.15
10:08:32|29565.15
10:08:33|29565.15
10:08:34|29563.07
10:08:35|29563.06
10:08:36|29563.06
10:08:38|29568.43
10:08:40|29568.43
10:08:40|29568.44
10:08:42|29568.44
10:08:42|29568.44
10:08:44|29572.7
10:08:45|29572.7
10:08:45|29571.16
10:08:47|29571.17
10:08:49|29571.17
10:08:49|29571.16
10:08:50|29571.16
10:08:51|29571.2
10:08:52|29569.85
10:08:53|29569.84
10:08:54|29569.85
10:08:55|29569.85
10:08:57|29569.84
10:08:59|29569.85
10:08:59|29569.84
10:09:00|29574.96
10:09:02|29574.97
10:09:03|29574.96
10:09:04|29574.96
10:09:04|29574.97
10:09:06|29574.96
10:09:06|29574.97
10:09:07|29574.97
10:09:09|29574.97
10:09:10|29580.29
10:09:11|29584.99
10:09:12|29586.41
10:09:13|29586.41
10:09:14|29590.
10:09:16|29594.96
10:09:16|29594.96
10:09:17|29594.96
10:09:18|29593.71
10:09:19|29593.71
10:09:21|29593.72
10:09:22|29580.39
10:09:23|29580.39
10:09:24|29575.43
10:09:25|29575.43
10:09:26|29575.42
10:09:27|29575.42
10:09:28|29575.42
10:09:29|29575.42
10:09:30|29573.7
10:09:31|29573.7
10:09:32|29573.7
10:09:33|29565.81
10:09:35|29561.09
10:09:35|29560.
10:09:37|29560.01
10:09:37|29555.09
10:09:39|29557.66
10:09:39|29557.66
10:09:41|29557.67
10:09:41|29555.72
10:09:42|29557.65
10:09:43|29555.06
10:09:45|29550.05
10:09:46|29550.05
10:09:47|29551.71
10:09:48|29551.71
10:09:49|29551.72
10:09:50|29551.72
10:09:51|29551.72
10:09:52|29551.71
10:09:53|29555.07
10:09:54|29552.18
10:09:55|29550.
10:09:56|29550.01
10:09:58|29540.78
10:09:59|29536.54
10:10:00|29543.8
10:10:01|29544.06
10:10:03|29542.58
10:10:04|29518.56
10:10:05|29501.38
10:10:06|29506.25
10:10:07|29501.01
10:10:08|29501.11
10:10:09|29508.44
10:10:10|29506.73
10:10:11|29506.73
10:10:12|29505.02
10:10:13|29500.
10:10:14|29487.82
10:10:15|29467.13
10:10:16|29469.78
10:10:18|29455.82
10:10:18|29439.99
10:10:20|29449.91
10:10:20|29449.28
10:10:21|29460.45
10:10:23|29476.14
10:10:23|29487.51
10:10:24|29493.18
10:10:25|29486.2
10:10:27|29492.74
10:10:27|29492.78
10:10:29|29488.99
10:10:29|29493.54
10:10:31|29499.34
10:10:32|29505.42
10:10:33|29502.22
10:10:34|29507.91
10:10:34|29502.73
10:10:36|29509.33
10:10:37|29510.
10:10:38|29513.59
10:10:38|29515.84
10:10:40|29519.79
10:10:40|29524.
10:10:41|29539.99
10:10:43|29540.
10:10:43|29545.47
10:10:44|29555.72
10:10:46|29558.19
10:10:47|29569.84
10:10:48|29585.2
10:10:48|29599.94
10:10:49|29602.82
10:10:51|29619.74
10:10:51|29604.72
10:10:52|29607.43
10:10:54|29623.21
10:10:56|29623.36
10:10:56|29619.63
10:10:59|29616.08
10:10:59|29611.71
10:11:00|29620.46
10:11:02|29594.21
10:11:03|29598.32
10:11:03|29592.75
10:11:06|29581.27
10:11:07|29570.77
10:11:07|29576.46
10:11:10|29575.24
10:11:10|29575.68
10:11:11|29575.32
10:11:12|29576.17
10:11:13|29572.15
10:11:14|29578.19
10:11:15|29578.61
10:11:16|29582.3
10:11:17|29582.29
10:11:18|29582.29
10:11:20|29581.37
10:11:21|29579.88
10:11:22|29588.7
10:11:24|29579.86
10:11:24|29578.21
10:11:25|29578.21
10:11:26|29578.34
10:11:27|29578.33
10:11:28|29578.34
10:11:29|29593.45
10:11:30|29606.92
10:11:31|29606.93
10:11:33|29630.98
10:11:34|29630.98
10:11:34|29630.98
10:11:36|29633.21
10:11:37|29649.61
10:11:38|29654.96
10:11:39|29659.99
10:11:40|29647.87
10:11:41|29653.15
10:11:42|29659.52
10:11:43|29660.
10:11:44|29660.
10:11:45|29663.2
10:11:46|29666.6
10:11:47|29654.96
10:11:48|29671.96
10:11:49|29671.97
10:11:50|29679.04
10:11:51|29679.72
10:11:52|29684.67
10:11:53|29691.21
10:11:55|29691.19
10:11:55|29687.66
10:11:57|29682.62
10:11:59|29674.56
10:11:59|29683.19
10:12:01|29687.87
10:12:02|29694.07
10:12:03|29695.99
10:12:05|29692.03
10:12:06|29691.34
10:12:06|29697.99
10:12:08|29717.98
10:12:08|29701.07
10:12:09|29692.03
10:12:10|29687.63
10:12:11|29692.03
10:12:12|29700.95
10:12:14|29702.28
10:12:15|29699.51
10:12:16|29708.19
10:12:17|29715.21
10:12:18|29723.28
10:12:18|29724.01
10:12:20|29739.2
10:12:21|29743.77
10:12:22|29738.04
10:12:23|29741.21
10:12:24|29747.77
10:12:25|29743.18
10:12:26|29748.04
10:12:27|29753.04
10:12:28|29758.19
10:12:29|29762.01
10:12:30|29741.21
10:12:31|29744.91
10:12:32|29733.51
10:12:33|29736.7
10:12:34|29739.61
10:12:35|29751.
10:12:36|29752.47
10:12:37|29757.52
10:12:38|29745.83
10:12:39|29729.5
10:12:40|29726.59
10:12:41|29729.76
10:12:42|29751.03
10:12:43|29756.2
10:12:44|29753.22
10:12:45|29753.21
10:12:46|29747.58
10:12:47|29743.61
10:12:48|29740.57
10:12:49|29734.13
10:12:50|29726.61
10:12:51|29721.29
10:12:52|29719.65
10:12:53|29719.43
10:12:54|29719.44
10:12:55|29711.78
10:12:56|29719.43
10:12:57|29708.9
10:12:58|29713.68
10:12:59|29708.9
10:13:00|29708.79
10:13:01|29715.55
10:13:02|29712.19
10:13:03|29703.22
10:13:04|29712.14
10:13:05|29707.7
10:13:06|29707.7
10:13:07|29716.61
10:13:08|29723.11
10:13:09|29720.99
10:13:10|29720.99
10:13:11|29718.68
10:13:12|29718.69
10:13:13|29718.01
10:13:14|29718.01
10:13:15|29718.01
10:13:16|29710.62
10:13:17|29711.96
10:13:18|29701.47
10:13:19|29701.48
10:13:21|29695.5
10:13:22|29687.65
10:13:24|29675.4
10:13:24|29674.89
10:13:25|29674.28
10:13:26|29676.5
10:13:27|29677.76
10:13:28|29682.98
10:13:29|29680.32
10:13:30|29674.2
10:13:31|29670.
10:13:33|29674.37
10:13:34|29674.36
10:13:35|29670.29
10:13:36|29670.29
10:13:37|29664.22
10:13:38|29658.97
10:13:39|29661.02
10:13:40|29670.29
10:13:41|29671.94
10:13:42|29679.19
10:13:42|29682.69
10:13:43|29689.99
10:13:46|29689.19
10:13:46|29694.24
10:13:47|29705.17
10:13:48|29708.8
10:13:49|29711.56
10:13:50|29729.9
10:13:51|29729.86
10:13:52|29735.44
10:13:53|29731.86
10:13:54|29731.86
10:13:56|29743.48
10:13:58|29743.48
10:13:58|29738.59
10:14:00|29743.44
10:14:00|29739.9
10:14:02|29737.46
10:14:02|29737.46
10:14:04|29756.16
10:14:06|29758.98
10:14:08|29770.
10:14:09|29761.36
10:14:09|29757.66
10:14:11|29749.97
10:14:11|29749.97
10:14:13|29745.99
10:14:13|29742.98
10:14:14|29735.33
10:14:16|29740.13
10:14:17|29747.49
10:14:17|29744.54
10:14:19|29742.41
10:14:20|29753.7
10:14:21|29756.13
10:14:21|29760.27
10:14:22|29752.89
10:14:23|29742.47
10:14:25|29736.7
10:14:26|29739.35
10:14:26|29741.63
10:14:27|29747.69
10:14:28|29747.7
10:14:29|29750.15
10:14:30|29757.53
10:14:32|29752.42
10:14:32|29747.9
10:14:33|29745.63
10:14:34|29739.44
10:14:35|29740.04
10:14:37|29739.43
10:14:38|29739.34
10:14:39|29739.34
10:14:40|29735.73
10:14:40|29735.73
10:14:42|29720.
10:14:42|29727.83
10:14:44|29720.87
10:14:44|29720.86
10:14:45|29715.49
10:14:47|29725.39
10:14:47|29734.03
10:14:48|29738.93
10:14:50|29738.94
10:14:50|29743.23
10:14:52|29739.34
10:14:52|29739.21
10:14:54|29739.2
10:14:55|29743.25
10:14:57|29740.36
10:14:58|29744.89
10:14:59|29744.9
10:14:59|29744.89
10:15:00|29740.01
10:15:01|29731.63
10:15:02|29737.
10:15:04|29744.91
10:15:05|29738.67
10:15:06|29730.65
10:15:08|29726.39
10:15:08|29726.77
10:15:10|29732.72
10:15:11|29741.64
10:15:12|29741.66
10:15:13|29741.7
10:15:14|29744.64
10:15:16|29744.64
10:15:17|29749.98
10:15:18|29752.6
10:15:19|29754.46
10:15:20|29763.85
10:15:22|29760.58
10:15:23|29763.55
10:15:24|29761.77
10:15:25|29761.77
10:15:25|29761.76
10:15:27|29759.53
10:15:28|29761.76
10:15:28|29761.77
10:15:29|29772.39
10:15:30|29768.09
10:15:32|29773.89
10:15:33|29774.79
10:15:34|29774.78
10:15:35|29775.59
10:15:36|29788.03
10:15:37|29778.73
10:15:37|29782.57
10:15:39|29788.05
10:15:39|29790.82
10:15:40|29791.9
10:15:42|29788.81
10:15:43|29794.92
10:15:43|29788.62
10:15:45|29793.39
10:15:45|29798.89
10:15:46|29799.99
10:15:47|29815.85
10:15:49|29831.38
10:15:50|29829.2
10:15:50|29829.22
10:15:51|29829.27
10:15:53|29822.64
10:15:53|29828.89
10:15:54|29819.66
10:15:55|29824.2
10:15:56|29826.44
10:15:57|29831.45
10:15:59|29833.45
10:16:00|29860.02
10:16:02|29853.29
10:16:02|29843.45
10:16:03|29851.4
10:16:05|29835.7
10:16:05|29840.4
10:16:07|29840.2
10:16:07|29836.46
10:16:08|29830.02
10:16:09|29820.22
10:16:11|29801.81
10:16:13|29814.45
10:16:14|29813.98
10:16:15|29809.68
10:16:15|29805.09
10:16:16|29803.44
10:16:18|29805.55
10:16:19|29806.82
10:16:19|29802.87
10:16:20|29802.86
10:16:22|29794.68
10:16:23|29805.78
10:16:23|29800.4
10:16:25|29805.8
10:16:26|29808.96
10:16:27|29805.83
10:16:28|29805.83
10:16:28|29795.95
10:16:29|29793.34
10:16:31|29812.58
10:16:32|29819.61
10:16:32|29824.8
10:16:34|29817.86
10:16:35|29813.84
10:16:36|29809.79
10:16:37|29810.46
10:16:38|29806.93
10:16:39|29806.93
10:16:40|29805.38
10:16:41|29809.06
10:16:42|29809.1
10:16:43|29811.52
10:16:44|29823.21
10:16:45|29815.97
10:16:46|29822.25
10:16:47|29817.82
10:16:48|29821.5
10:16:49|29832.74
10:16:50|29829.91
10:16:51|29833.92
10:16:52|29840.19
10:16:53|29838.12
10:16:54|29836.85
10:16:55|29840.16
10:16:56|29837.9
10:16:57|29837.89
10:16:59|29830.
10:17:00|29828.61
10:17:02|29836.74
10:17:03|29836.74
10:17:04|29829.8
10:17:05|29820.91
10:17:06|29814.42
10:17:07|29814.28
10:17:08|29809.14
10:17:10|29803.07
10:17:10|29809.14
10:17:11|29803.95
10:17:12|29809.14
10:17:13|29804.4
10:17:15|29802.45
10:17:16|29795.67
10:17:17|29799.98
10:17:18|29804.4
10:17:19|29802.52
10:17:20|29802.51
10:17:20|29808.16
10:17:23|29798.45
10:17:23|29794.39
10:17:24|29794.4
10:17:26|29788.99
10:17:27|29785.71
10:17:28|29781.87
10:17:30|29787.87
10:17:30|29791.86
10:17:31|29794.38
10:17:32|29806.53
10:17:33|29806.23
10:17:34|29806.23
10:17:35|29804.87
10:17:36|29792.31
10:17:37|29797.85
10:17:38|29797.85
10:17:39|29797.85
10:17:40|29797.85
10:17:41|29797.85
10:17:42|29797.85
10:17:43|29797.86
10:17:44|29792.14
10:17:45|29788.92
10:17:46|29788.92
10:17:47|29788.92
10:17:48|29788.72
10:17:49|29777.63
10:17:50|29777.63
10:17:51|29784.34
10:17:52|29784.28
10:17:53|29793.36
10:17:54|29793.37
10:17:55|29793.37
10:17:56|29786.97
10:17:57|29784.33
10:17:59|29784.34
10:18:00|29784.33
10:18:02|29784.34
10:18:03|29787.62
10:18:04|29788.9
10:18:05|29788.89
10:18:07|29790.
10:18:08|29792.25
10:18:09|29792.24
10:18:10|29786.28
10:18:11|29789.76
10:18:12|29786.46
10:18:13|29786.45
10:18:14|29784.29
10:18:14|29777.04
10:18:15|29773.67
10:18:16|29773.67
10:18:18|29773.67
10:18:19|29773.66
10:18:20|29773.67
10:18:21|29773.67
10:18:22|29773.68
10:18:23|29778.99
10:18:24|29787.88
10:18:25|29787.87
10:18:26|29791.72
10:18:27|29791.72
10:18:28|29786.22
10:18:28|29783.17
10:18:30|29780.01
10:18:31|29785.43
10:18:32|29787.62
10:18:33|29791.71
10:18:34|29799.62
10:18:34|29797.15
10:18:37|29792.78
10:18:37|29792.79
10:18:38|29792.79
10:18:39|29821.57
10:18:40|29821.57
10:18:41|29831.29
10:18:42|29831.36
10:18:43|29834.86
10:18:44|29837.87
10:18:45|29837.86
10:18:46|29837.87
10:18:47|29829.03
10:18:48|29837.86
10:18:49|29843.15
10:18:50|29839.14
10:18:51|29838.52
10:18:52|29839.18
10:18:53|29839.19
10:18:54|29837.35
10:18:55|29837.08
10:18:56|29825.13
10:18:57|29828.42
10:18:58|29833.38
10:19:00|29829.
10:19:02|29820.06
10:19:02|29811.4
10:19:03|29811.41
10:19:04|29812.55
10:19:05|29820.05
10:19:06|29821.77
10:19:07|29820.26
10:19:08|29813.15
10:19:09|29808.9
10:19:10|29804.21
10:19:11|29800.02
10:19:13|29817.3
10:19:14|29828.39
10:19:15|29824.26
10:19:15|29823.01
10:19:17|29828.39
10:19:18|29846.23
10:19:19|29853.61
10:19:20|29846.38
10:19:21|29840.75
10:19:22|29851.5
10:19:23|29851.5
10:19:24|29845.24
10:19:25|29845.23
10:19:25|29845.95
10:19:27|29847.03
10:19:28|29849.3
10:19:28|29842.49
10:19:31|29842.49
10:19:31|29856.74
10:19:32|29851.53
10:19:33|29855.34
10:19:34|29857.25
10:19:35|29861.19
10:19:36|29864.62
10:19:37|29876.68
10:19:38|29879.2
10:19:39|29878.99
10:19:40|29864.96
10:19:41|29861.47
10:19:42|29859.77
10:19:43|29844.74
10:19:44|29844.74
10:19:45|29843.73
10:19:46|29841.67
10:19:47|29843.71
10:19:48|29841.7
10:19:50|29858.25
10:19:51|29846.48
10:19:52|29846.47
10:19:52|29856.27
10:19:54|29856.05
10:19:55|29856.04
10:19:56|29856.27
10:19:57|29859.29
10:19:58|29859.29
10:19:58|29859.29
10:20:00|29850.72
10:20:00|29846.47
10:20:02|29835.28
10:20:03|29835.28
10:20:05|29847.43
10:20:05|29847.42
10:20:07|29851.49
10:20:08|29851.49
10:20:10|29851.48
10:20:10|29855.96
10:20:11|29849.74
10:20:12|29849.74
10:20:13|29849.74
10:20:14|29849.74
10:20:15|29849.78
10:20:16|29853.16
10:20:17|29853.16
10:20:18|29841.44
10:20:19|29853.75
10:20:20|29853.75
10:20:21|29853.75
10:20:22|29855.51
10:20:23|29855.52
10:20:24|29854.29
10:20:26|29853.96
10:20:27|29859.37
10:20:28|29859.37
10:20:30|29879.44
10:20:31|29879.44
10:20:32|29873.02
10:20:33|29873.03
10:20:34|29864.73
10:20:35|29855.6
10:20:36|29856.94
10:20:37|29880.09
10:20:38|29874.07
10:20:39|29874.07
10:20:40|29877.24
10:20:41|29881.01
10:20:42|29882.99
10:20:43|29897.91
10:20:44|29897.65
10:20:45|29893.01
10:20:46|29897.01
10:20:47|29900.
10:20:48|29900.
10:20:49|29900.
10:20:50|29900.64
10:20:51|29901.9
10:20:52|29905.99
10:20:53|29920.07
10:20:54|29920.5
10:20:55|29941.19
10:20:56|29956.04
10:20:57|29934.18
10:20:58|29934.7
10:20:59|29934.71
10:21:00|29920.07
10:21:01|29910.37
10:21:03|29919.34
10:21:03|29916.03
10:21:04|29916.06
10:21:06|29903.36
10:21:07|29892.52
10:21:08|29881.4
10:21:09|29896.7
10:21:11|29905.55
10:21:11|29892.33
10:21:13|29887.21
10:21:14|29882.88
10:21:15|29891.73
10:21:15|29897.25
10:21:16|29888.92
10:21:18|29890.18
10:21:19|29888.92
10:21:19|29888.91
10:21:20|29894.02
10:21:21|29910.36
10:21:22|29904.25
10:21:23|29904.25
10:21:25|29901.03
10:21:25|29901.03
10:21:27|29908.58
10:21:27|29910.
10:21:29|29910.
10:21:30|29904.04
10:21:31|29900.
10:21:32|29898.08
10:21:34|29892.08
10:21:34|29894.87
10:21:36|29892.78
10:21:37|29892.78
10:21:38|29892.09
10:21:40|29884.84
10:21:40|29886.29
10:21:41|29886.29
10:21:43|29886.3
10:21:44|29886.3
10:21:45|29886.29
10:21:46|29886.3
10:21:47|29886.29
10:21:48|29886.29
10:21:49|29883.74
10:21:49|29891.1
10:21:51|29891.1
10:21:52|29898.24
10:21:52|29894.98
10:21:53|29892.93
10:21:54|29889.
10:21:56|29891.8
10:21:57|29891.99
10:21:57|29889.05
10:21:59|29891.97
10:21:59|29891.98
10:22:00|29900.
10:22:01|29899.99
10:22:02|29899.99
10:22:03|29902.99
10:22:04|29904.73
10:22:06|29895.07
10:22:07|29895.07
10:22:09|29890.
10:22:09|29887.46
10:22:10|29880.95
10:22:12|29882.34
10:22:13|29885.29
10:22:14|29881.04
10:22:15|29881.04
10:22:16|29881.04
10:22:17|29890.64
10:22:18|29885.34
10:22:19|29888.93
10:22:21|29896.9
10:22:22|29898.83
10:22:22|29903.74
10:22:23|29896.48
10:22:25|29888.94
10:22:26|29894.77
10:22:27|29894.95
10:22:28|29897.74
10:22:29|29897.74
10:22:29|29894.95
10:22:32|29887.13
10:22:33|29885.75
10:22:35|29877.23
10:22:35|29877.23
10:22:36|29877.24
10:22:37|29888.97
10:22:38|29883.62
10:22:39|29883.62
10:22:40|29877.95
10:22:41|29873.86
10:22:42|29869.19
10:22:43|29863.93
10:22:44|29863.93
10:22:45|29861.24
10:22:46|29859.54
10:22:47|29858.25
10:22:48|29858.24
10:22:49|29858.24
10:22:50|29860.03
10:22:51|29858.24
10:22:52|29856.58
10:22:53|29856.59
10:22:54|29861.23
10:22:55|29865.53
10:22:56|29866.11
10:22:57|29872.07
10:22:58|29870.25
10:22:59|29870.22
10:23:00|29870.23
10:23:01|29870.22
10:23:03|29871.93
10:23:04|29871.92
10:23:06|29876.72
10:23:06|29885.21
10:23:07|29885.45
10:23:08|29894.
10:23:09|29890.01
10:23:10|29882.05
10:23:11|29876.98
10:23:12|29868.81
10:23:13|29870.84
10:23:14|29870.84
10:23:16|29870.84
10:23:17|29878.34
10:23:18|29878.34
10:23:19|29889.21
10:23:20|29889.2
10:23:21|29893.43
10:23:22|29891.68
10:23:24|29883.17
10:23:24|29884.09
10:23:25|29880.76
10:23:26|29884.96
10:23:27|29884.95
10:23:28|29888.3
10:23:30|29896.82
10:23:32|29896.81
10:23:32|29896.8
10:23:33|29897.01
10:23:34|29897.74
10:23:35|29904.03
10:23:36|29902.21
10:23:37|29904.48
10:23:38|29902.48
10:23:39|29907.62
10:23:40|29904.5
10:23:41|29904.5
10:23:42|29904.5
10:23:43|29911.21
10:23:45|29907.45
10:23:46|29907.44
10:23:47|29907.45
10:23:48|29907.44
10:23:49|29907.44
10:23:51|29907.45
10:23:51|29908.25
10:23:52|29908.61
10:23:53|29904.48
10:23:54|29899.
10:23:55|29896.19
10:23:56|29895.93
10:23:57|29894.02
10:23:58|29894.02
10:23:59|29892.45
10:24:00|29887.24
10:24:01|29887.23
10:24:02|29887.23
10:24:03|29882.36
10:24:05|29882.37
10:24:07|29886.06
10:24:07|29887.24
10:24:08|29893.85
10:24:09|29893.95
10:24:10|29890.85
10:24:11|29888.66
10:24:13|29890.85
10:24:13|29890.85
10:24:15|29890.86
10:24:17|29890.86
10:24:17|29890.85
10:24:19|29882.92
10:24:20|29882.91
10:24:20|29888.21
10:24:21|29888.22
10:24:23|29888.22
10:24:24|29888.21
10:24:25|29888.21
10:24:27|29880.24
10:24:27|29877.03
10:24:29|29888.18
10:24:30|29885.27
10:24:31|29881.7
10:24:32|29880.01
10:24:33|29879.81
10:24:34|29878.32
10:24:35|29878.31
10:24:36|29878.31
10:24:37|29875.32
10:24:38|29869.78
10:24:39|29871.99
10:24:40|29872.
10:24:41|29872.
10:24:42|29877.96
10:24:44|29872.04
10:24:44|29872.05
10:24:45|29872.05
10:24:46|29875.04
10:24:47|29875.03
10:24:48|29875.03
10:24:49|29875.03
10:24:50|29875.03
10:24:51|29864.59
10:24:53|29861.48
10:24:54|29861.48
10:24:55|29861.48
10:24:56|29880.56
10:24:57|29874.66
10:24:58|29874.67
10:24:59|29874.66
10:25:00|29865.21
10:25:01|29863.8
10:25:03|29862.22
10:25:03|29862.23
10:25:05|29862.22
10:25:06|29854.42
10:25:07|29856.92
10:25:08|29861.2
10:25:09|29861.2
10:25:10|29865.32
10:25:11|29865.78
10:25:12|29861.2
10:25:13|29861.2
10:25:14|29858.22
10:25:15|29861.21
10:25:16|29861.36
10:25:17|29863.83
10:25:18|29863.83
10:25:19|29868.64
10:25:20|29879.98
10:25:21|29879.98
10:25:22|29886.81
10:25:23|29890.
10:25:24|29889.99
10:25:25|29889.99
10:25:26|29889.99
10:25:27|29887.75
10:25:28|29886.83
10:25:29|29882.69
10:25:30|29879.97
10:25:31|29879.98
10:25:32|29879.97
10:25:33|29879.96
10:25:35|29877.07
10:25:35|29879.97
10:25:37|29886.19
10:25:38|29886.19
10:25:38|29886.19
10:25:39|29886.19
10:25:41|29890.46
10:25:41|29897.72
10:25:42|29897.71
10:25:43|29899.43
10:25:45|29899.44
10:25:46|29899.43
10:25:47|29899.44
10:25:48|29899.44
10:25:49|29896.66
10:25:50|29899.43
10:25:51|29899.43
10:25:52|29899.43
10:25:53|29901.92
10:25:54|29901.92
10:25:55|29894.63
10:25:56|29889.88
10:25:57|29889.88
10:25:58|29888.3
10:25:59|29888.31
10:26:00|29886.69
10:26:01|29886.69
10:26:02|29887.71
10:26:03|29895.2
10:26:04|29892.34
10:26:06|29880.01
10:26:06|29880.
10:26:08|29877.3
10:26:09|29870.01
10:26:11|29872.89
10:26:13|29872.89
10:26:13|29875.43
10:26:14|29875.63
10:26:15|29878.83
10:26:16|29878.84
10:26:17|29880.35
10:26:18|29882.66
10:26:19|29884.78
10:26:20|29884.77
10:26:21|29884.78
10:26:22|29884.78
10:26:23|29884.78
10:26:25|29884.95
10:26:26|29884.95
10:26:27|29884.94
10:26:27|29884.95
10:26:30|29887.44
10:26:31|29889.56
10:26:32|29889.81
10:26:33|29889.81
10:26:34|29889.81
10:26:35|29886.81
10:26:36|29869.02
10:26:36|29871.76
10:26:37|29872.02
10:26:38|29868.72
10:26:39|29874.39
10:26:40|29879.5
10:26:42|29885.34
10:26:43|29885.34
10:26:44|29886.81
10:26:44|29886.81
10:26:46|29881.92
10:26:47|29879.48
10:26:47|29877.86
10:26:49|29885.33
10:26:49|29885.33
10:26:51|29885.33
10:26:52|29878.81
10:26:53|29878.8
10:26:54|29883.97
10:26:54|29885.49
10:26:55|29885.5
10:26:56|29885.5
10:26:57|29882.05
10:26:58|29882.05
10:27:00|29882.05
10:27:01|29874.37
10:27:03|29877.95
10:27:04|29867.49
10:27:05|29861.72
10:27:05|29861.71
10:27:07|29865.3
10:27:08|29865.3
10:27:09|29865.21
10:27:10|29859.13
10:27:12|29858.22
10:27:12|29856.15
10:27:13|29860.
10:27:14|29858.24
10:27:15|29858.23
10:27:16|29858.23
10:27:17|29858.24
10:27:18|29865.37
10:27:19|29865.37
10:27:20|29865.37
10:27:21|29865.37
10:27:22|29865.38
10:27:23|29859.15
10:27:25|29871.95
10:27:26|29866.87
10:27:27|29866.86
10:27:28|29855.97
10:27:29|29855.97
10:27:29|29855.98
10:27:30|29855.97
10:27:32|29856.01
10:27:33|29856.
10:27:33|29856.
10:27:35|29852.16
10:27:37|29842.8
10:27:38|29842.55
10:27:39|29837.12
10:27:40|29838.15
10:27:41|29834.73
10:27:42|29833.06
10:27:43|29833.05
10:27:44|29834.74
10:27:45|29826.53
10:27:45|29827.81
10:27:46|29833.05
10:27:48|29825.8
10:27:49|29829.71
10:27:50|29833.05
10:27:51|29833.05
10:27:52|29834.95
10:27:54|29833.53
10:27:54|29833.53
10:27:55|29833.53
10:27:56|29836.51
10:27:57|29833.53
10:27:58|29830.54
10:27:59|29825.9
10:28:00|29830.53
10:28:01|29830.26
10:28:02|29827.55
10:28:03|29827.55
10:28:04|29827.54
10:28:05|29825.8
10:28:06|29822.31
10:28:07|29815.42
10:28:08|29824.35
10:28:10|29821.7
10:28:12|29824.36
10:28:13|29833.52
10:28:14|29833.51
10:28:15|29833.52
10:28:16|29833.52
10:28:17|29839.68
10:28:18|29845.42
10:28:19|29846.66
10:28:20|29846.65
10:28:21|29846.7
10:28:22|29849.86
10:28:23|29848.47
10:28:24|29846.65
10:28:25|29841.16
10:28:27|29839.99
10:28:27|29836.99
10:28:28|29837.
10:28:29|29836.99
10:28:30|29841.65
10:28:31|29841.65
10:28:32|29841.65
10:28:33|29841.64
10:28:34|29841.64
10:28:35|29841.64
10:28:37|29837.49
10:28:37|29837.48
10:28:39|29837.49
10:28:39|29837.49
10:28:40|29837.48
10:28:43|29837.48
10:28:43|29837.49
10:28:44|29837.49
10:28:45|29837.48
10:28:46|29834.48
10:28:47|29834.47
10:28:48|29830.01
10:28:49|29829.59
10:28:50|29827.7
10:28:51|29827.69
10:28:52|29827.7
10:28:54|29830.01
10:28:55|29830.01
10:28:57|29835.87
10:28:57|29835.86
10:28:58|29835.87
10:28:59|29835.87
10:29:00|29835.87
10:29:01|29835.87
10:29:02|29835.86
10:29:03|29835.87
10:29:04|29835.87
10:29:05|29835.87
10:29:06|29835.87
10:29:08|29835.86
10:29:09|29840.
10:29:11|29841.63
10:29:12|29843.31
10:29:13|29843.31
10:29:14|29849.75
10:29:14|29849.76
10:29:16|29846.98
10:29:17|29855.75
10:29:18|29848.56
10:29:19|29848.57
10:29:20|29848.57
10:29:21|29848.57
10:29:22|29848.57
10:29:23|29849.2
10:29:24|29848.57
10:29:25|29845.55
10:29:26|29844.76
10:29:27|29844.77
10:29:28|29844.77
10:29:29|29838.71
10:29:30|29835.75
10:29:32|29835.74
10:29:33|29835.74
10:29:34|29831.1
10:29:34|29830.
10:29:36|29821.36
10:29:37|29822.11
10:29:38|29825.1
10:29:38|29825.11
10:29:40|29828.62
10:29:40|29825.28
10:29:41|29825.27
10:29:44|29825.27
10:29:44|29825.27
10:29:45|29825.27
10:29:46|29820.84
10:29:47|29820.
10:29:48|29818.73
10:29:49|29818.73
10:29:50|29818.74
10:29:51|29818.76
10:29:52|29820.
10:29:53|29824.64
10:29:54|29824.63
10:29:55|29824.64
10:29:56|29824.63
10:29:57|29831.01
10:29:58|29831.02
10:29:59|29828.74
10:30:00|29828.75
10:30:01|29828.74
10:30:02|29828.75
10:30:03|29825.94
10:30:04|29823.95
10:30:05|29822.2
10:30:06|29818.4
10:30:08|29815.76
10:30:10|29806.44
10:30:11|29815.1
10:30:11|29815.36
10:30:13|29818.96
10:30:14|29827.29
10:30:16|29827.45
10:30:17|29824.99
10:30:18|29825.02
10:30:19|29826.49
10:30:19|29826.5
10:30:21|29826.5
10:30:22|29826.5
10:30:23|29826.5
10:30:24|29822.69
10:30:24|29817.55
10:30:26|29817.44
10:30:27|29821.29
10:30:27|29825.5
10:30:29|29828.09
10:30:30|29835.72
10:30:30|29834.82
10:30:31|29839.69
10:30:33|29851.79
10:30:34|29851.78
10:30:35|29851.79
10:30:36|29851.78
10:30:37|29864.32
10:30:38|29864.31
10:30:39|29858.59
10:30:40|29858.75
10:30:41|29861.26
10:30:42|29861.26
10:30:43|29864.26
10:30:44|29866.81
10:30:44|29866.81
10:30:46|29866.8
10:30:46|29866.81
10:30:48|29866.81
10:30:49|29864.62
10:30:50|29857.74
10:30:52|29878.03
10:30:52|29879.99
10:30:53|29882.17
10:30:54|29882.17
10:30:55|29885.48
10:30:56|29885.49
10:30:57|29885.48
10:30:58|29885.49
10:30:59|29885.48
10:31:00|29875.96
10:31:01|29875.95
10:31:02|29872.57
10:31:03|29879.14
10:31:04|29873.62
10:31:05|29873.62
10:31:06|29870.54
10:31:07|29870.54
10:31:09|29863.44
10:31:11|29857.59
10:31:11|29859.32
10:31:13|29858.31
10:31:14|29858.98
10:31:16|29866.93
10:31:17|29866.92
10:31:18|29866.93
10:31:19|29866.5
10:31:19|29866.51
10:31:21|29862.55
10:31:22|29862.55
10:31:23|29862.56
10:31:23|29865.56
10:31:24|29865.56
10:31:27|29865.56
10:31:27|29865.56
10:31:28|29865.56
10:31:29|29861.83
10:31:30|29858.78
10:31:31|29854.45
10:31:32|29850.01
10:31:33|29850.
10:31:34|29844.25
10:31:35|29844.26
10:31:36|29844.26
10:31:38|29847.25
10:31:39|29843.48
10:31:40|29842.65
10:31:42|29842.65
10:31:43|29842.65
10:31:43|29845.62
10:31:45|29845.63
10:31:45|29845.62
10:31:46|29845.63
10:31:47|29853.2
10:31:49|29853.84
10:31:50|29853.84
10:31:51|29846.84
10:31:51|29846.84
10:31:52|29846.83
10:31:54|29860.7
10:31:55|29867.81
10:31:55|29870.53
10:31:57|29866.86
10:31:58|29870.66
10:31:58|29873.97
10:31:59|29873.98
10:32:00|29873.98
10:32:01|29883.19
10:32:03|29878.83
10:32:04|29883.13
10:32:04|29883.12
10:32:05|29883.14
10:32:07|29881.81
10:32:08|29886.09
10:32:10|29884.01
10:32:10|29881.82
10:32:12|29885.61
10:32:13|29883.31
10:32:14|29878.96
10:32:15|29876.79
10:32:16|29876.79
10:32:18|29876.8
10:32:19|29866.86
10:32:19|29866.86
10:32:20|29866.87
10:32:22|29866.87
10:32:22|29866.87
10:32:23|29866.87
10:32:24|29866.87
10:32:26|29866.86
10:32:26|29866.86
10:32:28|29866.86
10:32:29|29866.87
10:32:30|29866.87
10:32:31|29861.
10:32:33|29854.89
10:32:33|29857.89
10:32:35|29860.98
10:32:35|29860.98
10:32:37|29860.97
10:32:37|29860.97
10:32:38|29860.98
10:32:39|29860.97
10:32:40|29860.98
10:32:41|29860.97
10:32:43|29860.97
10:32:43|29860.98
10:32:45|29860.98
10:32:45|29860.97
10:32:46|29860.97
10:32:47|29854.97
10:32:48|29854.97
10:32:50|29854.97
10:32:50|29854.96
10:32:51|29860.99
10:32:53|29862.15
10:32:54|29865.05
10:32:55|29865.06
10:32:56|29865.06
10:32:57|29865.05
10:32:58|29865.06
10:32:59|29865.06
10:33:00|29865.05
10:33:01|29869.99
10:33:02|29869.99
10:33:04|29865.07
10:33:05|29865.07
10:33:05|29865.07
10:33:07|29865.07
10:33:07|29865.07
10:33:08|29868.53
10:33:09|29865.07
10:33:10|29859.64
10:33:11|29859.63
10:33:12|29859.63
10:33:14|29859.63
10:33:15|29855.01
10:33:17|29849.19
10:33:18|29846.19
10:33:19|29841.06
10:33:20|29841.06
10:33:20|29846.14
10:33:22|29846.13
10:33:23|29846.14
10:33:24|29846.13
10:33:24|29844.14
10:33:26|29841.7
10:33:26|29836.52
10:33:27|29836.53
10:33:28|29836.52
10:33:29|29841.8
10:33:30|29851.43
10:33:31|29851.42
10:33:32|29851.42
10:33:34|29851.42
10:33:34|29851.42
10:33:36|29851.43
10:33:36|29846.84
10:33:38|29841.7
10:33:38|29839.24
10:33:40|29839.24
10:33:42|29839.23
10:33:42|29839.24
10:33:44|29839.23
10:33:44|29839.24
10:33:45|29839.24
10:33:47|29836.97
10:33:48|29836.97
10:33:48|29839.21
10:33:50|29835.92
10:33:50|29835.93
10:33:51|29835.93
10:33:52|29834.12
10:33:54|29830.01
10:33:55|29829.96
10:33:56|29829.97
10:33:57|29832.65
10:33:58|29833.92
10:34:00|29833.92
10:34:01|29833.93
10:34:02|29838.72
10:34:02|29838.71
10:34:03|29838.72
10:34:04|29841.46
10:34:05|29841.47
10:34:06|29841.47
10:34:08|29841.47
10:34:08|29841.47
10:34:09|29841.47
10:34:10|29841.46
10:34:12|29841.47
10:34:13|29841.46
10:34:15|29841.47
10:34:15|29841.47
10:34:17|29841.47
10:34:18|29841.47
10:34:19|29841.47
10:34:20|29841.47
10:34:21|29841.47
10:34:22|29844.89
10:34:24|29850.
10:34:25|29849.99
10:34:25|29849.99
10:34:26|29853.7
10:34:28|29859.04
10:34:28|29860.92
10:34:29|29866.72
10:34:30|29860.62
10:34:32|29857.61
10:34:32|29857.61
10:34:33|29857.46
10:34:35|29850.44
10:34:35|29847.76
10:34:36|29841.96
10:34:38|29841.44
10:34:38|29841.2
10:34:40|29839.21
10:34:41|29841.44
10:34:42|29843.25
10:34:43|29848.48
10:34:44|29858.8
10:34:45|29858.8
10:34:46|29858.8
10:34:47|29858.81
10:34:48|29858.8
10:34:49|29850.01
10:34:50|29847.01
10:34:51|29846.16
10:34:52|29846.16
10:34:53|29837.74
10:34:54|29837.74
10:34:55|29842.85
10:34:56|29842.85
10:34:57|29842.84
10:34:58|29842.84
10:34:59|29846.55
10:35:00|29851.47
10:35:01|29860.91
10:35:02|29851.95
10:35:03|29851.47
10:35:04|29845.7
10:35:05|29844.02
10:35:06|29844.02
10:35:07|29844.03
10:35:08|29841.32
10:35:09|29841.04
10:35:10|29843.45
10:35:11|29843.44
10:35:13|29843.44
10:35:15|29843.45
10:35:15|29843.45
10:35:16|29845.01
10:35:17|29847.1
10:35:18|29851.2
10:35:19|29848.17
10:35:21|29845.83
10:35:23|29846.59
10:35:23|29846.59
10:35:24|29850.37
10:35:25|29851.65
10:35:26|29852.75
10:35:27|29852.75
10:35:28|29857.08
10:35:29|29852.76
10:35:30|29854.14
10:35:32|29859.7
10:35:33|29860.19
10:35:35|29861.52
10:35:35|29863.57
10:35:36|29864.41
10:35:37|29864.41
10:35:38|29864.41
10:35:39|29868.63
10:35:40|29868.62
10:35:41|29868.62
10:35:42|29865.24
10:35:43|29864.4
10:35:44|29864.4
10:35:45|29864.41
10:35:46|29864.41
10:35:48|29863.67
10:35:48|29863.67
10:35:50|29863.67
10:35:50|29861.51
10:35:51|29861.51
10:35:53|29861.52
10:35:54|29861.52
10:35:55|29861.52
10:35:56|29863.2
10:35:57|29867.78
10:35:58|29867.77
10:35:58|29867.77
10:36:00|29871.4
10:36:00|29871.55
10:36:02|29873.4
10:36:03|29873.4
10:36:04|29873.41
10:36:04|29873.41
10:36:06|29873.4
10:36:06|29871.55
10:36:08|29871.54
10:36:09|29871.54
10:36:10|29871.53
10:36:10|29871.53
10:36:12|29875.64
10:36:14|29875.64
10:36:15|29877.48
10:36:16|29880.31
10:36:17|29880.32
10:36:19|29885.61
10:36:19|29885.61
10:36:20|29885.62
10:36:21|29885.61
10:36:22|29885.62
10:36:24|29890.
10:36:25|29892.21
10:36:26|29892.21
10:36:27|29892.42
10:36:28|29894.37
10:36:29|29895.6
10:36:30|29896.95
10:36:32|29896.94
10:36:32|29896.97
10:36:34|29897.2
10:36:35|29880.74
10:36:36|29886.63
10:36:37|29896.35
10:36:38|29896.36
10:36:39|29900.25
10:36:40|29901.95
10:36:41|29902.49
10:36:42|29904.75
10:36:43|29908.96
10:36:45|29905.76
10:36:46|29906.04
10:36:48|29912.58
10:36:48|29912.92
10:36:49|29918.91
10:36:51|29919.99
10:36:51|29910.79
10:36:53|29912.9
10:36:54|29915.51
10:36:55|29919.99
10:36:56|29928.98
10:36:57|29932.08
10:36:58|29933.69
10:36:59|29929.68
10:37:00|29929.67
10:37:01|29926.5
10:37:02|29921.65
10:37:04|29928.39
10:37:04|29923.93
10:37:05|29926.93
10:37:07|29934.04
10:37:07|29934.04
10:37:09|29931.94
10:37:10|29937.28
10:37:10|29939.7
10:37:12|29944.02
10:37:12|29944.07
10:37:14|29948.79
10:37:16|29945.8
10:37:16|29945.8
10:37:17|29945.8
10:37:18|29948.78
10:37:19|29948.78
10:37:21|29943.61
10:37:22|29943.61
10:37:23|29946.61
10:37:24|29935.75
10:37:25|29938.73
10:37:26|29933.42
10:37:27|29930.24
10:37:28|29930.24
10:37:29|29927.77
10:37:30|29927.77
10:37:31|29927.77
10:37:32|29927.77
10:37:33|29922.59
10:37:34|29922.45
10:37:35|29916.01
10:37:37|29916.
10:37:37|29916.01
10:37:38|29921.02
10:37:39|29921.02
10:37:40|29920.
10:37:42|29910.77
10:37:43|29910.
10:37:43|29906.04
10:37:45|29912.3
10:37:46|29910.77
10:37:47|29906.56
10:37:48|29902.09
10:37:49|29900.01
10:37:51|29908.95
10:37:52|29908.95
10:37:52|29913.98
10:37:53|29916.24
10:37:54|29907.67
10:37:56|29902.12
10:37:56|29900.72
10:37:58|29900.71
10:37:59|29900.72
10:37:59|29904.44
10:38:00|29912.19
10:38:02|29912.19
10:38:03|29916.87
10:38:03|29921.03
10:38:05|29921.02
10:38:06|29914.9
10:38:07|29914.9
10:38:08|29919.11
10:38:09|29911.91
10:38:10|29911.9
10:38:11|29911.91
10:38:12|29916.14
10:38:13|29919.15
10:38:15|29920.34
10:38:15|29920.36
10:38:17|29921.74
10:38:18|29921.74
10:38:20|29916.94
10:38:21|29916.93
10:38:21|29916.93
10:38:23|29920.
10:38:23|29920.53
10:38:24|29921.95
10:38:26|29921.95
10:38:27|29922.53
10:38:28|29931.85
10:38:29|29941.35
10:38:30|29932.45
10:38:31|29941.35
10:38:32|29938.37
10:38:34|29938.56
10:38:35|29938.55
10:38:36|29941.35
10:38:37|29941.45
10:38:38|29941.46
10:38:39|29941.46
10:38:40|29941.45
10:38:41|29941.46
10:38:42|29941.45
10:38:43|29941.45
10:38:44|29941.45
10:38:45|29941.46
10:38:46|29941.46
10:38:47|29942.25
10:38:48|29941.7
10:38:49|29941.71
10:38:50|29941.7
10:38:51|29933.44
10:38:52|29933.43
10:38:53|29933.43
10:38:54|29933.44
10:38:55|29943.5
10:38:56|29941.7
10:38:57|29941.71
10:38:58|29946.94
10:38:59|29946.94
10:39:00|29946.95
10:39:01|29946.95
10:39:03|29941.72
10:39:03|29941.73
10:39:05|29945.93
10:39:06|29945.93
10:39:06|29941.71
10:39:08|29938.72
10:39:09|29936.61
10:39:10|29936.62
10:39:11|29936.62
10:39:12|29935.62
10:39:13|29935.61
10:39:14|29935.61
10:39:16|29944.77
10:39:18|29948.2
10:39:19|29948.2
10:39:21|29945.23
10:39:22|29942.22
10:39:23|29940.73
10:39:24|29938.13
10:39:25|29938.13
10:39:26|29940.82
10:39:27|29940.83
10:39:28|29940.83
10:39:30|29957.49
10:39:30|29960.88
10:39:31|29960.87
10:39:32|29960.87
10:39:33|29958.23
10:39:35|29962.07
10:39:36|29965.09
10:39:38|29959.9
10:39:38|29961.56
10:39:39|29961.56
10:39:41|29965.38
10:39:42|29966.72
10:39:43|29972.11
10:39:44|29978.38
10:39:45|29975.41
10:39:46|29977.91
10:39:46|29972.47
10:39:48|29967.31
10:39:48|29975.42
10:39:50|29975.43
10:39:51|29975.42
10:39:52|29977.56
10:39:53|29977.57
10:39:54|29973.83
10:39:55|29972.71
10:39:56|29969.6
10:39:57|29967.33
10:39:57|29969.42
10:39:59|29969.43
10:40:00|29969.43
10:40:01|29969.43
10:40:02|29969.42
10:40:03|29969.42
10:40:04|29960.85
10:40:05|29960.01
10:40:05|29960.01
10:40:07|29941.69
10:40:08|29935.96
10:40:09|29938.67
10:40:11|29935.01
10:40:11|29935.
10:40:12|29938.01
10:40:13|29938.63
10:40:14|29935.67
10:40:15|29935.68
10:40:16|29935.67
10:40:17|29935.68
10:40:18|29935.67
10:40:19|29939.63
10:40:20|29939.62
10:40:21|29939.62
10:40:22|29939.63
10:40:23|29940.84
10:40:24|29945.18
10:40:25|29942.27
10:40:26|29942.28
10:40:27|29942.27
10:40:28|29942.27
10:40:29|29943.89
10:40:31|29941.09
10:40:32|29931.09
10:40:33|29943.08
10:40:34|29943.09
10:40:36|29939.3
10:40:36|29934.52
10:40:37|29934.51
10:40:38|29937.29
10:40:39|29937.28
10:40:40|29937.28
10:40:41|29934.7
10:40:42|29934.7
10:40:43|29934.69
10:40:44|29938.7
10:40:45|29941.15
10:40:46|29941.16
10:40:47|29941.15
10:40:48|29941.16
10:40:49|29942.65
10:40:50|29945.55
10:40:51|29945.54
10:40:52|29945.54
10:40:53|29945.55
10:40:55|29950.65
10:40:56|29950.64
10:40:57|29950.65
10:40:57|29950.64
10:40:58|29950.64
10:41:00|29950.64
10:41:01|29950.64
10:41:02|29950.65
10:41:03|29953.93
10:41:04|29959.65
10:41:04|29959.66
10:41:06|29959.66
10:41:07|29960.25
10:41:07|29967.29
10:41:09|29974.44
10:41:10|29975.4
10:41:11|29982.45
10:41:12|29984.69
10:41:13|29984.99
10:41:14|29979.56
10:41:15|29968.55
10:41:16|29971.81
10:41:18|29977.82
10:41:19|29952.6
10:41:20|29952.59
10:41:22|29950.
10:41:22|29956.71
10:41:23|29958.01
10:41:25|29969.4
10:41:25|29970.
10:41:27|29971.37
10:41:28|29977.98
10:41:29|29974.31
10:41:29|29966.2
10:41:32|29956.32
10:41:32|29950.71
10:41:33|29942.97
10:41:34|29942.97
10:41:35|29936.2
10:41:36|29938.89
10:41:37|29939.94
10:41:38|29939.94
10:41:39|29939.93
10:41:40|29939.93
10:41:41|29943.88
10:41:42|29944.31
10:41:43|29944.31
10:41:44|29938.22
10:41:45|29934.5
10:41:46|29930.01
10:41:47|29930.
10:41:48|29928.52
10:41:49|29928.52
10:41:50|29928.51
10:41:51|29928.51
10:41:52|29932.1
10:41:53|29928.45
10:41:54|29938.12
10:41:55|29938.11
10:41:56|29938.12
10:41:57|29938.12
10:41:58|29938.11
10:41:59|29941.09
10:42:00|29943.71
10:42:01|29934.38
10:42:02|29934.05
10:42:04|29924.27
10:42:05|29931.85
10:42:05|29929.84
10:42:07|29929.84
10:42:07|29929.85
10:42:10|29926.84
10:42:10|29926.7
10:42:11|29925.95
10:42:12|29924.02
10:42:13|29928.95
10:42:14|29925.94
10:42:15|29925.93
10:42:17|29925.94
10:42:18|29925.93
10:42:19|29925.93
10:42:21|29920.01
10:42:22|29925.93
10:42:23|29926.89
10:42:24|29934.86
10:42:26|29956.21
10:42:27|29946.45
10:42:28|29942.97
10:42:29|29939.79
10:42:30|29939.79
10:42:31|29939.79
10:42:32|29939.79
10:42:34|29934.02
10:42:34|29934.01
10:42:36|29932.6
10:42:37|29932.59
10:42:38|29932.6
10:42:39|29932.59
10:42:40|29938.41
10:42:41|29940.38
10:42:43|29937.84
10:42:44|29937.84
10:42:44|29944.68
10:42:46|29939.84
10:42:46|29936.11
10:42:47|29939.39
10:42:48|29937.21
10:42:49|29940.74
10:42:50|29932.52
10:42:52|29932.52
10:42:52|29932.52
10:42:53|29931.53
10:42:54|29931.54
10:42:56|29933.69
10:42:56|29933.69
10:42:57|29935.9
10:42:58|29937.28
10:43:00|29937.57
10:43:01|29937.58
10:43:01|29941.47
10:43:02|29941.46
10:43:04|29941.47
10:43:04|29939.6
10:43:05|29937.77
10:43:06|29937.77
10:43:07|29937.77
10:43:08|29934.06
10:43:09|29934.06
10:43:10|29930.43
10:43:12|29930.21
10:43:13|29926.73
10:43:13|29926.72
10:43:14|29926.72
10:43:16|29926.72
10:43:16|29925.93
10:43:17|29925.93
10:43:19|29925.94
10:43:20|29925.93
10:43:20|29925.94
10:43:21|29925.93
10:43:22|29923.41
10:43:24|29923.41
10:43:26|29923.41
10:43:27|29923.41
10:43:27|29923.42
10:43:28|29923.41
10:43:30|29923.42
10:43:31|29923.41
10:43:32|29923.42
10:43:32|29923.42
10:43:33|29923.41
10:43:34|29921.32
10:43:36|29925.93
10:43:38|29932.47
10:43:38|29932.54
10:43:40|29937.77
10:43:41|29937.76
10:43:41|29937.76
10:43:43|29937.76
10:43:44|29937.77
10:43:45|29935.49
10:43:46|29935.49
10:43:47|29935.48
10:43:48|29932.26
10:43:49|29932.2
10:43:50|29930.38
10:43:51|29928.83
10:43:52|29925.67
10:43:53|29925.68
10:43:54|29925.67
10:43:55|29925.67
10:43:56|29925.68
10:43:57|29923.07
10:43:58|29923.06
10:43:59|29923.07
10:44:00|29923.07
10:44:01|29923.06
10:44:02|29928.76
10:44:03|29928.78
10:44:05|29924.45
10:44:05|29924.45
10:44:06|29924.44
10:44:07|29924.44
10:44:09|29924.44
10:44:09|29924.45
10:44:10|29924.45
10:44:12|29924.45
10:44:13|29924.44
10:44:14|29924.45
10:44:15|29924.44
10:44:16|29924.45
10:44:17|29924.44
10:44:18|29924.44
10:44:20|29924.45
10:44:21|29924.44
10:44:22|29926.89
10:44:23|29936.09
10:44:24|29936.09
10:44:26|29938.7
10:44:27|29944.69
10:44:28|29944.69
10:44:30|29937.27
10:44:31|29937.27
10:44:32|29937.26
10:44:33|29940.45
10:44:34|29942.55
10:44:35|29942.46
10:44:36|29942.47
10:44:37|29942.47
10:44:38|29946.45
10:44:39|29943.94
10:44:40|29943.93
10:44:41|29943.93
10:44:42|29943.94
10:44:43|29946.93
10:44:44|29946.93
10:44:45|29946.94
10:44:46|29946.94
10:44:47|29946.93
10:44:48|29946.94
10:44:49|29946.93
10:44:50|29946.94
10:44:51|29946.94
10:44:52|29943.14
10:44:53|29934.65
10:44:54|29934.65
10:44:55|29934.64
10:44:56|29934.65
10:44:57|29934.64
10:44:58|29934.65
10:44:59|29934.65
10:45:00|29934.64
10:45:01|29934.64
10:45:02|29934.65
10:45:03|29934.65
10:45:04|29934.65
10:45:05|29934.64
10:45:07|29937.26
10:45:07|29927.78
10:45:09|29927.7
10:45:09|29924.2
10:45:10|29924.2
10:45:11|29924.19
10:45:12|29924.19
10:45:13|29924.2
10:45:15|29924.19
10:45:15|29924.19
10:45:16|29924.19
10:45:18|29924.2
10:45:18|29924.2
10:45:20|29924.19
10:45:22|29924.2
10:45:23|29924.2
10:45:24|29924.19
10:45:25|29927.79
10:45:27|29939.46
10:45:27|29939.46
10:45:29|29939.89
10:45:30|29940.2
10:45:31|29945.36
10:45:32|29945.36
10:45:33|29945.36
10:45:34|29943.7
10:45:35|29942.28
10:45:37|29939.58
10:45:38|29937.5
10:45:39|29937.5
10:45:40|29937.51
10:45:41|29937.51
10:45:43|29946.93
10:45:43|29960.47
10:45:45|29962.78
10:45:46|29952.7
10:45:46|29958.68
10:45:47|29956.7
10:45:49|29956.71
10:45:49|29956.7
10:45:51|29956.7
10:45:52|29956.71
10:45:52|29956.7
10:45:54|29956.7
10:45:54|29958.36
10:45:56|29959.7
10:45:56|29959.69
10:45:58|29959.69
10:45:59|29959.69
10:45:59|29959.7
10:46:00|29967.81
10:46:01|29968.68
10:46:02|29968.68
10:46:03|29968.69
10:46:05|29968.69
10:46:06|29963.52
10:46:06|29959.77
10:46:08|29958.36
10:46:08|29954.59
10:46:09|29954.45
10:46:10|29951.56
10:46:11|29951.56
10:46:12|29951.55
10:46:14|29954.6
10:46:14|29959.6
10:46:15|29959.6
10:46:17|29959.6
10:46:18|29959.6
10:46:18|29959.6
10:46:19|29959.6
10:46:21|29955.23
10:46:21|29950.08
10:46:22|29949.87
10:46:23|29944.81
10:46:25|29944.81
10:46:26|29946.33
10:46:28|29946.33
10:46:28|29943.22
10:46:30|29943.22
10:46:30|29948.28
10:46:31|29948.27
10:46:32|29948.27
10:46:33|29948.27
10:46:34|29948.27
10:46:35|29948.28
10:46:36|29948.27
10:46:37|29944.32
10:46:38|29930.54
10:46:40|29930.53
10:46:41|29930.54
10:46:42|29930.53
10:46:42|29929.
10:46:44|29928.22
10:46:45|29929.95
10:46:47|29929.96
10:46:47|29929.97
10:46:48|29927.33
10:46:49|29927.34
10:46:50|29927.34
10:46:51|29927.34
10:46:53|29927.33
10:46:54|29926.52
10:46:55|29926.44
10:46:56|29926.44
10:46:57|29926.45
10:46:58|29924.02
10:46:59|29923.77
10:47:00|29927.29
10:47:01|29943.24
10:47:02|29939.34
10:47:03|29927.2
10:47:04|29924.39
10:47:05|29924.39
10:47:07|29924.38
10:47:08|29924.39
10:47:09|29923.77
10:47:10|29923.78
10:47:11|29923.77
10:47:12|29923.77
10:47:13|29923.78
10:47:14|29923.
10:47:15|29922.87
10:47:16|29922.86
10:47:17|29922.86
10:47:19|29924.4
10:47:20|29924.39
10:47:21|29924.39
10:47:22|29924.4
10:47:22|29922.89
10:47:23|29920.15
10:47:24|29916.77
10:47:26|29920.15
10:47:27|29920.16
10:47:28|29920.16
10:47:29|29920.15
10:47:30|29921.99
10:47:31|29922.01
10:47:32|29922.02
10:47:33|29922.02
10:47:34|29922.02
10:47:35|29922.01
10:47:36|29920.88
10:47:37|29920.22
10:47:38|29922.01
10:47:39|29922.01
10:47:41|29929.59
10:47:41|29929.7
10:47:42|29930.
10:47:44|29929.99
10:47:45|29927.77
10:47:45|29927.01
10:47:46|29926.99
10:47:48|29927.
10:47:48|29927.
10:47:50|29927.
10:47:50|29922.46
10:47:51|29920.24
10:47:53|29920.23
10:47:54|29920.16
10:47:55|29920.15
10:47:56|29921.99
10:47:57|29921.99
10:47:58|29924.84
10:47:59|29924.9
10:48:01|29924.91
10:48:02|29924.9
10:48:03|29939.33
10:48:04|29939.89
10:48:05|29939.89
10:48:06|29940.4
10:48:07|29940.2
10:48:08|29936.08
10:48:10|29936.07
10:48:11|29936.08
10:48:12|29936.07
10:48:12|29936.08
10:48:13|29930.42
10:48:14|29930.42
10:48:16|29934.01
10:48:16|29937.6
10:48:17|29937.59
10:48:19|29943.14
10:48:20|29943.14
10:48:21|29943.91
10:48:22|29943.9
10:48:24|29945.49
10:48:24|29945.5
10:48:25|29945.5
10:48:27|29948.99
10:48:27|29952.74
10:48:29|29959.72
10:48:30|29959.73
10:48:31|29963.51
10:48:32|29963.51
10:48:33|29963.52
10:48:35|29963.52
10:48:36|29960.57
10:48:37|29964.82
10:48:38|29967.03
10:48:39|29965.77
10:48:40|29965.77
10:48:41|29964.83
10:48:42|29964.82
10:48:43|29964.82
10:48:44|29964.83
10:48:46|29964.02
10:48:47|29961.82
10:48:48|29961.82
10:48:49|29961.83
10:48:50|29964.33
10:48:51|29964.34
10:48:52|29959.43
10:48:53|29958.32
10:48:54|29958.31
10:48:55|29958.31
10:48:57|29962.43
10:48:57|29962.43
10:48:58|29973.3
10:48:59|29973.3
10:49:00|29975.
10:49:01|29977.69
10:49:02|29982.07
10:49:03|29979.6
10:49:05|29982.25
10:49:06|29978.4
10:49:08|29973.31
10:49:08|29973.31
10:49:09|29973.3
10:49:10|29973.31
10:49:12|29973.3
10:49:12|29970.
10:49:14|29969.93
10:49:14|29968.
10:49:16|29968.
10:49:16|29968.
10:49:17|29968.
10:49:18|29964.34
10:49:20|29961.85
10:49:21|29958.2
10:49:22|29958.19
10:49:23|29958.19
10:49:24|29958.57
10:49:25|29959.93
10:49:26|29959.92
10:49:27|29959.93
10:49:28|29959.92
10:49:29|29963.66
10:49:30|29967.99
10:49:31|29971.57
10:49:32|29969.42
10:49:33|29969.41
10:49:34|29969.41
10:49:35|29969.43
10:49:36|29969.43
10:49:37|29969.44
10:49:38|29969.44
10:49:39|29969.43
10:49:40|29969.43
10:49:41|29969.44
10:49:42|29969.43
10:49:43|29969.44
10:49:44|29969.43
10:49:45|29964.45
10:49:46|29960.94
10:49:48|29960.93
10:49:48|29964.43
10:49:49|29969.44
10:49:50|29974.3
10:49:52|29974.45
10:49:52|29974.71
10:49:54|29974.71
10:49:55|29974.71
10:49:55|29974.72
10:49:57|29974.71
10:49:57|29974.72
10:49:58|29974.71
10:49:59|29974.97
10:50:00|29977.69
10:50:02|29977.69
10:50:02|29977.68
10:50:03|29977.68
10:50:05|29977.68
10:50:05|29977.69
10:50:07|29977.68
10:50:07|29974.89
10:50:08|29974.88
10:50:09|29974.89
10:50:11|29974.88
10:50:12|29974.89
10:50:13|29975.69
10:50:14|29975.69
10:50:15|29983.67
10:50:16|29983.68
10:50:17|29983.68
10:50:18|29981.1
10:50:19|29981.1
10:50:20|29981.09
10:50:21|29981.09
10:50:23|29981.09
10:50:23|29981.1
10:50:24|29981.2
10:50:26|29983.14
10:50:27|29985.62
10:50:28|29985.95
10:50:29|29985.99
10:50:30|29994.02
10:50:31|30009.82
10:50:32|30006.02
10:50:33|30004.09
10:50:34|29999.
10:50:35|30002.28
10:50:36|30000.74
10:50:37|30003.01
10:50:38|30003.75
10:50:39|30003.76
10:50:41|29993.65
10:50:42|29986.21
10:50:42|29986.21
10:50:43|29994.59
10:50:44|29989.81
10:50:45|29989.8
10:50:47|29989.8
10:50:47|29987.55
10:50:48|29992.23
10:50:50|29995.13
10:50:51|30009.17
10:50:51|30009.17
10:50:52|30012.18
10:50:54|30010.25
10:50:55|30049.
10:50:55|30047.68
10:50:57|30064.35
10:50:57|30056.16
10:50:59|30042.68
10:51:00|30031.58
10:51:01|30038.53
10:51:02|30027.45
10:51:03|30025.86
10:51:04|30025.9
10:51:06|30035.81
10:51:06|30039.32
10:51:07|30038.56
10:51:09|30032.95
10:51:09|30032.96
10:51:10|30028.91
10:51:11|30027.68
10:51:12|30021.03
10:51:13|30013.86
10:51:15|30019.45
10:51:16|30014.69
10:51:17|30017.18
10:51:18|30013.39
10:51:19|30013.38
10:51:20|30009.35
10:51:21|30015.33
10:51:22|30017.17
10:51:23|30017.17
10:51:25|30025.63
10:51:25|30020.
10:51:27|30017.71
10:51:28|30012.72
10:51:29|30006.86
10:51:30|30000.92
10:51:31|30000.91
10:51:32|29995.49
10:51:34|30002.31
10:51:34|30001.38
10:51:36|30001.39
10:51:37|30001.38
10:51:39|30029.86
10:51:40|30038.66
10:51:41|30037.12
10:51:42|30037.11
10:51:43|30037.11
10:51:43|30037.11
10:51:44|30037.12
10:51:46|30037.11
10:51:47|30037.12
10:51:47|30037.13
10:51:49|30052.36
10:51:50|30047.13
10:51:51|30045.54
10:51:52|30045.54
10:51:53|30047.13
10:51:54|30047.13
10:51:55|30045.53
10:51:56|30041.27
10:51:56|30045.55
10:51:57|30045.55
10:51:59|30051.99
10:52:00|30049.48
10:52:02|30049.2
10:52:02|30051.86
10:52:03|30066.11
10:52:04|30060.42
10:52:05|30071.35
10:52:06|30075.59
10:52:07|30082.2
10:52:08|30083.56
10:52:09|30088.27
10:52:10|30083.56
10:52:11|30076.24
10:52:12|30062.46
10:52:14|30061.24
10:52:15|30061.24
10:52:16|30061.24
10:52:17|30061.25
10:52:18|30063.5
10:52:19|30066.61
10:52:20|30063.49
10:52:20|30063.49
10:52:22|30063.49
10:52:23|30061.74
10:52:25|30058.78
10:52:25|30059.17
10:52:27|30063.35
10:52:27|30063.35
10:52:30|30063.36
10:52:30|30059.23
10:52:31|30056.91
10:52:33|30031.18
10:52:34|30039.02
10:52:35|30034.47
10:52:36|30030.
10:52:37|30029.87
10:52:38|30025.04
10:52:39|30017.59
10:52:40|30013.88
10:52:41|30004.86
10:52:42|30001.4
10:52:43|30009.58
10:52:45|30006.47
10:52:45|30009.57
10:52:47|30009.58
10:52:47|30009.58
10:52:48|30009.58
10:52:50|30019.94
10:52:51|30040.69
10:52:51|30035.01
10:52:53|30043.3
10:52:53|30050.
10:52:54|30046.9
10:52:56|30046.9
10:52:56|30040.7
10:52:57|30040.7
10:52:58|30033.32
10:52:59|30028.21
10:53:01|30034.81
10:53:02|30040.
10:53:02|30040.69
10:53:03|30040.69
10:53:05|30040.69
10:53:05|30039.99
10:53:07|30039.93
10:53:07|30041.82
10:53:08|30044.75
10:53:09|30045.44
10:53:11|30045.43
10:53:11|30050.
10:53:13|30050.
10:53:14|30050.
10:53:15|30050.01
10:53:16|30050.
10:53:17|30050.01
10:53:18|30042.37
10:53:19|30045.4
10:53:20|30036.65
10:53:21|30036.64
10:53:22|30036.65
10:53:23|30036.64
10:53:24|30036.65
10:53:26|30036.66
10:53:27|30036.66
10:53:28|30031.13
10:53:29|30031.14
10:53:30|30037.13
10:53:31|30037.14
10:53:32|30030.59
10:53:33|30021.58
10:53:34|30020.01
10:53:35|30026.16
10:53:36|30034.63
10:53:37|30034.63
10:53:38|30033.35
10:53:39|30034.63
10:53:40|30034.63
10:53:41|30034.62
10:53:43|30034.12
10:53:44|30030.73
10:53:45|30030.71
10:53:46|30030.71
10:53:47|30028.45
10:53:48|30063.98
10:53:50|30064.77
10:53:51|30064.77
10:53:52|30064.78
10:53:53|30082.2
10:53:54|30079.29
10:53:55|30079.29
10:53:56|30075.04
10:53:57|30075.04
10:53:58|30075.04
10:53:59|30080.34
10:54:00|30085.83
10:54:01|30085.09
10:54:03|30074.2
10:54:03|30074.21
10:54:04|30074.21
10:54:05|30085.83
10:54:06|30092.06
10:54:08|30095.12
10:54:09|30087.07
10:54:10|30087.07
10:54:11|30087.06
10:54:12|30083.32
10:54:13|30083.31
10:54:13|30075.93
10:54:14|30073.06
10:54:16|30067.45
10:54:17|30064.73
10:54:18|30070.42
10:54:18|30070.43
10:54:20|30072.55
10:54:20|30078.57
10:54:21|30072.45
10:54:23|30078.42
10:54:23|30076.31
10:54:25|30076.31
10:54:26|30076.32
10:54:28|30122.42
10:54:29|30114.62
10:54:30|30142.63
10:54:32|30147.75
10:54:33|30134.75
10:54:34|30142.15
10:54:35|30150.49
10:54:36|30145.92
10:54:36|30159.98
10:54:38|30162.
10:54:38|30163.43
10:54:40|30163.47
10:54:41|30163.68
10:54:42|30146.66
10:54:43|30138.08
10:54:44|30118.99
10:54:45|30120.51
10:54:45|30110.45
10:54:46|30116.91
10:54:47|30125.35
10:54:49|30125.36
10:54:50|30116.71
10:54:50|30112.06
10:54:53|30109.94
10:54:53|30109.95
10:54:54|30107.94
10:54:55|30122.2
10:54:56|30102.5
10:54:57|30102.76
10:54:58|30104.8
10:54:59|30106.82
10:55:00|30106.81
10:55:02|30106.82
10:55:04|30115.63
10:55:04|30111.04
10:55:05|30109.77
10:55:06|30112.78
10:55:07|30133.17
10:55:09|30119.2
10:55:10|30124.72
10:55:11|30124.72
10:55:12|30123.27
10:55:13|30143.64
10:55:14|30151.65
10:55:15|30151.65
10:55:16|30158.63
10:55:17|30137.25
10:55:17|30133.71
10:55:19|30132.53
10:55:20|30132.51
10:55:21|30130.72
10:55:22|30130.72
10:55:23|30125.47
10:55:24|30122.63
10:55:26|30122.62
10:55:26|30122.62
10:55:27|30118.84
10:55:28|30120.73
10:55:29|30113.59
10:55:30|30112.79
10:55:31|30112.78
10:55:32|30113.58
10:55:33|30115.44
10:55:35|30115.45
10:55:36|30110.6
10:55:37|30110.6
10:55:39|30110.6
10:55:39|30115.45
10:55:40|30117.73
10:55:41|30117.73
10:55:42|30117.73
10:55:43|30117.74
10:55:44|30117.73
10:55:45|30115.95
10:55:46|30114.63
10:55:47|30114.62
10:55:48|30114.63
10:55:49|30126.67
10:55:50|30126.68
10:55:51|30126.67
10:55:52|30119.17
10:55:53|30119.16
10:55:54|30119.16
10:55:55|30119.16
10:55:56|30119.16
10:55:57|30126.66
10:55:58|30126.68
10:55:59|30132.61
10:56:01|30127.54
10:56:02|30126.69
10:56:03|30126.69
10:56:05|30118.46
10:56:05|30118.45
10:56:06|30118.45
10:56:07|30132.25
10:56:09|30127.31
10:56:10|30126.39
10:56:11|30123.58
10:56:12|30126.6
10:56:13|30126.6
10:56:14|30126.59
10:56:15|30140.28
10:56:16|30143.3
10:56:17|30143.29
10:56:18|30154.52
10:56:19|30154.51
10:56:20|30154.51
10:56:21|30152.41
10:56:21|30152.41
10:56:23|30145.72
10:56:24|30145.46
10:56:25|30154.5
10:56:27|30151.03
10:56:27|30151.04
10:56:29|30148.78
10:56:31|30159.47
10:56:31|30159.47
10:56:32|30168.5
10:56:33|30163.02
10:56:34|30172.07
10:56:35|30169.98
10:56:37|30169.98
10:56:38|30168.4
10:56:39|30165.23
10:56:39|30172.02
10:56:41|30174.11
10:56:42|30187.47
10:56:43|30187.46
10:56:44|30187.91
10:56:44|30187.62
10:56:47|30182.9
10:56:48|30181.43
10:56:49|30181.44
10:56:50|30173.88
10:56:51|30187.82
10:56:52|30184.49
10:56:53|30184.49
10:56:54|30190.08
10:56:55|30192.
10:56:56|30189.74
10:56:57|30182.96
10:56:58|30181.22
10:56:59|30181.22
10:57:00|30186.48
10:57:01|30181.23
10:57:02|30182.74
10:57:03|30181.22
10:57:04|30177.
10:57:05|30170.01
10:57:06|30175.42
10:57:07|30173.11
10:57:08|30173.12
10:57:09|30173.11
10:57:10|30176.13
10:57:12|30171.
10:57:12|30173.12
10:57:13|30173.12
10:57:15|30175.57
10:57:16|30175.56
10:57:17|30169.2
10:57:18|30168.12
10:57:19|30168.12
10:57:20|30165.09
10:57:21|30160.4
10:57:22|30167.95
10:57:23|30166.29
10:57:24|30166.29
10:57:25|30166.29
10:57:26|30166.29
10:57:27|30166.3
10:57:28|30166.29
10:57:30|30156.73
10:57:30|30152.61
10:57:31|30145.53
10:57:33|30143.72
10:57:34|30143.72
10:57:35|30146.74
10:57:36|30149.58
10:57:37|30140.9
10:57:39|30135.75
10:57:39|30135.75
10:57:40|30135.75
10:57:42|30135.75
10:57:43|30131.52
10:57:44|30126.83
10:57:45|30126.83
10:57:46|30126.83
10:57:47|30125.31
10:57:48|30126.78
10:57:49|30126.78
10:57:50|30123.75
10:57:51|30122.14
10:57:52|30120.74
10:57:53|30120.72
10:57:54|30120.72
10:57:55|30120.01
10:57:56|30115.49
10:57:57|30121.66
10:57:58|30121.67
10:57:59|30120.66
10:58:00|30120.66
10:58:01|30120.67
10:58:03|30120.3
10:58:04|30120.3
10:58:05|30120.31
10:58:06|30120.3
10:58:08|30120.3
10:58:08|30120.66
10:58:10|30120.3
10:58:11|30120.31
10:58:12|30120.31
10:58:13|30120.31
10:58:14|30125.1
10:58:15|30125.11
10:58:16|30125.1
10:58:17|30125.12
10:58:18|30125.12
10:58:19|30125.13
10:58:20|30139.89
10:58:22|30139.89
10:58:23|30139.89
10:58:23|30139.88
10:58:25|30139.89
10:58:26|30139.88
10:58:26|30137.48
10:58:28|30135.21
10:58:28|30145.82
10:58:30|30146.91
10:58:30|30146.91
10:58:32|30153.64
10:58:33|30151.52
10:58:34|30151.53
10:58:35|30149.31
10:58:36|30151.5
10:58:37|30147.16
10:58:38|30147.18
10:58:39|30147.6
10:58:40|30158.2
10:58:41|30156.18
10:58:43|30156.18
10:58:43|30156.23
10:58:44|30151.71
10:58:45|30160.61
10:58:46|30159.14
10:58:47|30162.95
10:58:49|30162.96
10:58:50|30162.96
10:58:51|30164.26
10:58:51|30164.27
10:58:52|30173.52
10:58:53|30166.25
10:58:55|30166.24
10:58:55|30160.47
10:58:56|30158.9
10:58:58|30158.91
10:58:59|30158.91
10:58:59|30152.27
10:59:00|30152.26
10:59:01|30151.5
10:59:03|30144.53
10:59:04|30144.54
10:59:05|30144.54
10:59:07|30146.82
10:59:07|30150.01
10:59:08|30150.
10:59:10|30152.02
10:59:11|30157.54
10:59:12|30159.06
10:59:13|30159.58
10:59:13|30159.59
10:59:15|30157.08
10:59:15|30155.01
10:59:17|30155.
10:59:18|30162.25
10:59:19|30165.31
10:59:20|30168.34
10:59:21|30166.53
10:59:22|30166.53
10:59:23|30166.54
10:59:24|30166.54
10:59:25|30166.53
10:59:26|30166.54
10:59:27|30166.53
10:59:28|30158.12
10:59:30|30162.61
10:59:30|30162.6
10:59:32|30160.33
10:59:34|30154.82
10:59:35|30154.82
10:59:35|30172.5
10:59:36|30177.83
10:59:37|30189.99
10:59:39|30199.
10:59:40|30197.09
10:59:41|30194.2
10:59:42|30197.09
10:59:43|30197.09
10:59:44|30197.09
10:59:45|30197.09
10:59:47|30197.1
10:59:48|30190.19
10:59:48|30184.75
10:59:49|30182.07
10:59:51|30177.16
10:59:51|30190.78
10:59:53|30196.44
10:59:53|30204.99
10:59:54|30199.01
10:59:55|30186.12
10:59:56|30183.87
10:59:58|30185.92
10:59:58|30175.09
10:59:59|30177.89
11:00:00|30187.52
11:00:02|30187.51
11:00:03|30197.26
11:00:04|30188.7
11:00:05|30180.
11:00:06|30172.12
11:00:07|30172.12
11:00:08|30161.83
11:00:09|30164.45
11:00:10|30166.95
11:00:11|30166.85
11:00:12|30166.84
11:00:13|30166.84
11:00:14|30166.85
11:00:15|30161.7
11:00:16|30161.71
11:00:17|30161.71
11:00:18|30157.36
11:00:19|30157.35
11:00:21|30146.92
11:00:22|30146.91
11:00:24|30146.91
11:00:24|30144.61
11:00:26|30148.6
11:00:26|30140.99
11:00:27|30141.8
11:00:28|30141.8
11:00:30|30140.02
11:00:31|30140.01
11:00:32|30140.01
11:00:33|30133.92
11:00:35|30133.9
11:00:36|30130.87
11:00:37|30130.87
11:00:38|30130.87
11:00:39|30130.88
11:00:41|30128.04
11:00:42|30129.47
11:00:43|30127.35
11:00:43|30126.45
11:00:45|30126.45
11:00:45|30151.71
11:00:47|30157.15
11:00:47|30162.62
11:00:49|30167.7
11:00:50|30171.94
11:00:50|30171.94
11:00:52|30171.95
11:00:53|30171.95
11:00:53|30171.94
11:00:55|30171.95
11:00:55|30171.95
11:00:56|30175.17
11:00:57|30175.2
11:00:59|30175.71
11:00:59|30177.72
11:01:01|30177.72
11:01:01|30165.64
11:01:03|30161.25
11:01:03|30161.24
11:01:05|30157.28
11:01:05|30149.07
11:01:06|30141.58
11:01:07|30139.37
11:01:08|30136.41
11:01:09|30136.42
11:01:10|30138.32
11:01:12|30135.75
11:01:13|30134.92
11:01:13|30134.92
11:01:15|30130.5
11:01:15|30129.47
11:01:16|30127.21
11:01:17|30120.68
11:01:19|30120.68
11:01:19|30120.68
11:01:20|30125.16
11:01:22|30123.05
11:01:23|30123.04
11:01:24|30123.05
11:01:25|30123.04
11:01:26|30123.04
11:01:27|30123.04
11:01:28|30123.04
11:01:29|30123.04
11:01:30|30123.05
11:01:31|30123.05
11:01:33|30118.38
11:01:33|30115.01
11:01:34|30115.
11:01:35|30115.67
11:01:37|30117.84
11:01:38|30115.75
11:01:39|30115.19
11:01:40|30120.41
11:01:41|30120.33
11:01:43|30120.35
11:01:43|30120.34
11:01:44|30120.34
11:01:45|30117.55
11:01:47|30116.54
11:01:48|30113.54
11:01:49|30113.53
11:01:50|30109.27
11:01:51|30109.26
11:01:52|30109.27
11:01:53|30121.44
11:01:54|30121.45
11:01:55|30119.13
11:01:56|30119.12
11:01:57|30119.13
11:01:58|30119.12
11:01:59|30119.13
11:02:00|30121.44
11:02:01|30121.43
11:02:02|30121.43
11:02:03|30116.46
11:02:04|30116.46
11:02:05|30113.54
11:02:06|30113.54
11:02:07|30107.77
11:02:08|30107.78
11:02:09|30107.7
11:02:10|30107.69
11:02:11|30080.
11:02:12|30091.5
11:02:13|30091.51
11:02:14|30091.5
11:02:16|30091.2
11:02:16|30088.23
11:02:18|30084.96
11:02:19|30080.97
11:02:19|30088.17
11:02:21|30082.12
11:02:21|30082.12
11:02:22|30082.12
11:02:23|30082.12
11:02:24|30082.23
11:02:25|30090.1
11:02:26|30100.3
11:02:27|30100.3
11:02:28|30100.29
11:02:29|30112.14
11:02:31|30108.57
11:02:32|30104.2
11:02:33|30100.1
11:02:34|30098.71
11:02:36|30092.71
11:02:37|30092.72
11:02:38|30089.71
11:02:40|30089.71
11:02:41|30089.71
11:02:42|30089.7
11:02:43|30089.7
11:02:44|30089.7
11:02:45|30089.71
11:02:47|30089.71
11:02:47|30093.47
11:02:48|30094.96
11:02:50|30095.01
11:02:50|30091.99
11:02:52|30094.94
11:02:52|30089.7
11:02:54|30089.71
11:02:55|30090.27
11:02:55|30099.44
11:02:56|30099.45
11:02:58|30099.45
11:02:58|30099.44
11:03:00|30099.44
11:03:01|30104.13
11:03:01|30097.19
11:03:03|30095.68
11:03:03|30092.08
11:03:04|30090.
11:03:05|30086.73
11:03:06|30087.88
11:03:08|30087.87
11:03:08|30087.88
11:03:09|30099.77
11:03:10|30099.76
11:03:12|30099.76
11:03:13|30099.76
11:03:13|30096.73
11:03:15|30094.97
11:03:16|30094.98
11:03:17|30094.97
11:03:18|30096.68
11:03:19|30096.67
11:03:20|30096.68
11:03:21|30086.09
11:03:22|30086.1
11:03:23|30082.11
11:03:24|30082.12
11:03:25|30081.32
11:03:26|30080.47
11:03:27|30080.47
11:03:28|30080.47
11:03:29|30080.1
11:03:30|30077.45
11:03:31|30077.45
11:03:33|30077.46
11:03:34|30075.01
11:03:35|30076.62
11:03:37|30076.63
11:03:38|30072.01
11:03:40|30072.02
11:03:40|30075.02
11:03:41|30077.53
11:03:42|30077.52
11:03:43|30080.44
11:03:44|30087.8
11:03:45|30087.81
11:03:46|30084.23
11:03:47|30087.81
11:03:48|30087.8
11:03:49|30087.8
11:03:50|30087.81
11:03:51|30087.8
11:03:52|30087.8
11:03:53|30087.81
11:03:55|30087.8
11:03:56|30087.81
11:03:57|30087.81
11:03:58|30094.97
11:03:59|30098.73
11:04:00|30098.73
11:04:01|30105.09
11:04:02|30105.09
11:04:03|30106.13
11:04:04|30110.58
11:04:05|30108.15
11:04:06|30108.15
11:04:07|30106.55
11:04:08|30106.55
11:04:09|30115.59
11:04:10|30109.54
11:04:12|30116.5
11:04:12|30123.03
11:04:14|30123.03
11:04:15|30123.04
11:04:16|30123.03
11:04:16|30123.04
11:04:18|30123.04
11:04:18|30117.44
11:04:20|30114.17
11:04:21|30111.9
11:04:22|30111.89
11:04:23|30111.89
11:04:24|30105.48
11:04:26|30095.71
11:04:26|30092.52
11:04:27|30090.01
11:04:28|30090.02
11:04:29|30086.32
11:04:30|30086.32
11:04:31|30086.32
11:04:32|30086.31
11:04:34|30081.26
11:04:35|30081.26
11:04:36|30081.27
11:04:38|30085.72
11:04:39|30085.73
11:04:40|30085.73
11:04:41|30085.73
11:04:43|30095.07
11:04:43|30095.06
11:04:45|30100.
11:04:45|30096.94
11:04:46|30096.95
11:04:47|30093.93
11:04:48|30090.66
11:04:50|30085.69
11:04:51|30090.42
11:04:53|30090.42
11:04:53|30094.95
11:04:54|30098.41
11:04:56|30102.16
11:04:56|30103.18
11:04:57|30103.19
11:04:59|30105.73
11:04:59|30105.74
11:05:01|30105.74
11:05:02|30105.73
11:05:03|30105.73
11:05:04|30104.94
11:05:05|30103.93
11:05:06|30105.73
11:05:08|30097.22
11:05:08|30094.63
11:05:10|30094.62
11:05:11|30094.63
11:05:12|30094.62
11:05:13|30093.72
11:05:14|30093.72
11:05:15|30090.41
11:05:16|30086.6
11:05:17|30086.6
11:05:18|30086.61
11:05:19|30086.6
11:05:20|30086.6
11:05:21|30086.6
11:05:22|30086.61
11:05:23|30088.74
11:05:24|30088.75
11:05:25|30086.94
11:05:26|30086.93
11:05:27|30086.93
11:05:28|30086.93
11:05:29|30086.93
11:05:30|30086.93
11:05:31|30094.95
11:05:32|30093.43
11:05:33|30093.43
11:05:34|30093.44
11:05:35|30093.43
11:05:36|30093.44
11:05:37|30090.47
11:05:39|30090.46
11:05:39|30087.77
11:05:40|30095.94
11:05:41|30095.94
11:05:42|30094.04
11:05:44|30099.99
11:05:45|30099.99
11:05:46|30099.99
11:05:47|30101.99
11:05:48|30107.
11:05:49|30109.03
11:05:50|30109.99
11:05:51|30117.28
11:05:52|30117.29
11:05:53|30117.29
11:05:54|30120.41
11:05:55|30122.94
11:05:56|30122.94
11:05:57|30119.69
11:05:58|30119.69
11:05:59|30117.32
11:06:00|30117.32
11:06:01|30117.33
11:06:02|30115.67
11:06:03|30113.95
11:06:04|30104.81
11:06:05|30111.52
11:06:06|30111.52
11:06:07|30117.32
11:06:08|30107.8
11:06:09|30107.79
11:06:10|30105.88
11:06:11|30105.88
11:06:12|30105.88
11:06:13|30115.66
11:06:14|30115.67
11:06:15|30115.67
11:06:16|30115.66
11:06:17|30115.66
11:06:18|30115.67
11:06:19|30115.67
11:06:20|30115.67
11:06:21|30115.95
11:06:22|30117.31
11:06:23|30113.72
11:06:24|30103.7
11:06:25|30102.48
11:06:26|30102.48
11:06:27|30102.49
11:06:28|30102.49
11:06:29|30109.18
11:06:30|30109.2
11:06:31|30110.65
11:06:32|30116.45
11:06:33|30116.44
11:06:34|30116.45
11:06:35|30114.34
11:06:36|30114.33
11:06:37|30114.33
11:06:38|30112.08
11:06:40|30116.44
11:06:41|30116.44
11:06:42|30112.52
11:06:43|30106.59
11:06:44|30107.43
11:06:45|30109.05
11:06:46|30109.05
11:06:47|30109.05
11:06:48|30104.99
11:06:49|30105.
11:06:51|30104.99
11:06:52|30107.27
11:06:53|30107.27
11:06:54|30107.27
11:06:54|30107.26
11:06:55|30100.
11:06:56|30106.82
11:06:58|30101.38
11:06:59|30101.39
11:07:00|30101.38
11:07:02|30102.19
11:07:02|30102.19
11:07:04|30104.11
11:07:05|30105.2
11:07:06|30105.2
11:07:06|30105.2
11:07:08|30105.2
11:07:09|30105.2
11:07:09|30105.2
11:07:11|30105.2
11:07:12|30105.21
11:07:12|30112.12
11:07:14|30112.12
11:07:14|30109.1
11:07:15|30107.31
11:07:17|30113.78
11:07:17|30113.78
11:07:18|30113.78
11:07:20|30113.79
11:07:20|30116.3
11:07:22|30116.44
11:07:22|30116.43
11:07:23|30116.44
11:07:25|30117.31
11:07:26|30117.3
11:07:26|30117.3
11:07:27|30117.3
11:07:28|30117.31
11:07:29|30117.31
11:07:31|30117.31
11:07:31|30117.3
11:07:32|30116.07
11:07:33|30117.29
11:07:34|30117.3
11:07:36|30117.29
11:07:38|30117.29
11:07:39|30117.3
11:07:40|30118.97
11:07:42|30118.97
11:07:43|30118.98
11:07:43|30118.98
11:07:45|30118.97
11:07:46|30118.97
11:07:46|30118.98
11:07:48|30126.82
11:07:49|30129.99
11:07:50|30120.27
11:07:51|30120.27
11:07:52|30125.45
11:07:53|30125.46
11:07:54|30131.48
11:07:55|30131.48
11:07:56|30131.47
11:07:57|30131.46
11:07:58|30138.68
11:07:59|30138.7
11:08:00|30141.49
11:08:01|30141.49
11:08:02|30141.49
11:08:03|30141.5
11:08:04|30141.49
11:08:05|30141.5
11:08:06|30141.5
11:08:07|30139.69
11:08:08|30139.65
11:08:09|30138.7
11:08:10|30138.69
11:08:11|30138.69
11:08:12|30138.69
11:08:14|30142.72
11:08:15|30144.81
11:08:16|30146.43
11:08:17|30146.42
11:08:18|30146.43
11:08:19|30146.42
11:08:20|30146.42
11:08:22|30148.83
11:08:23|30148.83
11:08:24|30148.82
11:08:25|30142.5
11:08:26|30142.51
11:08:27|30142.51
11:08:28|30142.51
11:08:29|30142.5
11:08:30|30142.5
11:08:31|30142.5
11:08:32|30144.67
11:08:33|30147.26
11:08:34|30147.26
11:08:35|30147.26
11:08:36|30147.26
11:08:37|30142.51
11:08:39|30142.51
11:08:40|30142.51
11:08:42|30142.5
11:08:42|30142.51
11:08:43|30142.5
11:08:45|30142.51
11:08:46|30142.5
11:08:47|30142.5
11:08:48|30142.5
11:08:49|30142.51
11:08:50|30142.5
11:08:51|30142.51
11:08:52|30142.5
11:08:53|30142.51
11:08:54|30142.5
11:08:55|30142.51
11:08:56|30142.5
11:08:57|30142.5
11:08:58|30142.51
11:09:00|30142.5
11:09:01|30142.5
11:09:02|30138.03
11:09:03|30134.45
11:09:04|30134.24
11:09:05|30125.18
11:09:06|30117.71
11:09:07|30113.81
11:09:08|30110.
11:09:09|30113.52
11:09:10|30113.8
11:09:11|30113.8
11:09:12|30110.72
11:09:13|30116.56
11:09:14|30115.36
11:09:15|30113.54
11:09:16|30110.82
11:09:17|30110.82
11:09:18|30110.82
11:09:19|30112.4
11:09:20|30114.7
11:09:21|30114.69
11:09:22|30121.08
11:09:23|30117.93
11:09:24|30121.73
11:09:25|30121.74
11:09:26|30121.74
11:09:27|30121.74
11:09:28|30121.73
11:09:29|30121.73
11:09:30|30121.74
11:09:31|30121.74
11:09:32|30121.74
11:09:34|30121.73
11:09:38|30125.94
11:09:38|30125.94
11:09:39|30125.95
11:09:41|30125.95
11:09:42|30125.95
11:09:42|30125.94
11:09:43|30125.94
11:09:45|30125.94
11:09:47|30125.95
11:09:47|30125.95
11:09:49|30125.95
11:09:50|30125.94
11:09:51|30125.94
11:09:52|30125.94
11:09:53|30124.14
11:09:54|30118.91
11:09:55|30118.92
11:09:56|30118.91
11:09:57|30118.91
11:09:58|30117.15
11:09:59|30116.96
11:10:00|30116.56
11:10:01|30111.54
11:10:03|30108.55
11:10:04|30096.51
11:10:04|30093.52
11:10:06|30090.01
11:10:06|30090.
11:10:07|30085.
11:10:09|30085.01
11:10:10|30085.01
11:10:10|30089.86
11:10:11|30085.
11:10:12|30085.
11:10:14|30089.67
11:10:16|30085.69
11:10:17|30082.46
11:10:18|30083.7
11:10:19|30081.28
11:10:20|30081.27
11:10:21|30075.82
11:10:22|30075.82
11:10:23|30075.81
11:10:24|30073.46
11:10:25|30073.45
11:10:26|30073.46
11:10:27|30073.46
11:10:28|30073.45
11:10:29|30073.46
11:10:30|30073.45
11:10:31|30073.45
11:10:32|30073.45
11:10:33|30073.46
11:10:34|30073.45
11:10:35|30073.46
11:10:36|30070.66
11:10:38|30070.45
11:10:38|30070.45
11:10:40|30072.95
11:10:42|30073.44
11:10:42|30068.92
11:10:43|30067.89
11:10:44|30064.06
11:10:45|30063.34
11:10:47|30063.34
11:10:48|30058.38
11:10:48|30055.32
11:10:49|30055.33
11:10:51|30060.05
11:10:51|30060.05
11:10:53|30061.75
11:10:55|30068.64
11:10:56|30070.
11:10:57|30074.76
11:10:57|30074.76
11:10:59|30074.76
11:11:00|30074.77
11:11:01|30074.77
11:11:01|30066.31
11:11:03|30066.3
11:11:04|30061.71
11:11:06|30061.71
11:11:06|30061.7
11:11:07|30061.71
11:11:08|30060.01
11:11:09|30060.
11:11:10|30060.
11:11:11|30061.8
11:11:12|30064.82
11:11:14|30064.93
11:11:15|30064.93
11:11:16|30064.93
11:11:17|30061.92
11:11:18|30061.93
11:11:19|30060.
11:11:20|30056.19
11:11:21|30054.52
11:11:22|30051.51
11:11:23|30050.
11:11:24|30048.27
11:11:25|30046.57
11:11:26|30046.57
11:11:27|30046.57
11:11:28|30045.18
11:11:29|30043.59
11:11:30|30048.27
11:11:31|30048.27
11:11:32|30048.27
11:11:33|30055.6
11:11:34|30060.
11:11:35|30060.
11:11:36|30063.
11:11:38|30067.77
11:11:38|30067.77
11:11:39|30067.77
11:11:41|30067.78
11:11:42|30067.78
11:11:43|30067.78
11:11:44|30060.01
11:11:46|30054.4
11:11:46|30054.4
11:11:47|30054.39
11:11:48|30054.39
11:11:50|30054.4
11:11:51|30054.4
11:11:52|30058.03
11:11:53|30058.04
11:11:53|30058.03
11:11:55|30058.03
11:11:55|30058.04
11:11:56|30058.04
11:11:57|30058.04
11:11:59|30058.04
11:12:00|30058.04
11:12:00|30061.04
11:12:01|30061.9
11:12:02|30066.95
11:12:04|30066.96
11:12:04|30066.96
11:12:06|30042.75
11:12:07|30048.52
11:12:09|30048.52
11:12:10|30058.04
11:12:12|30062.23
11:12:12|30053.19
11:12:13|30050.82
11:12:14|30043.92
11:12:15|30035.98
11:12:17|30033.39
11:12:17|30029.93
11:12:18|30035.64
11:12:20|30035.64
11:12:21|30035.64
11:12:22|30045.9
11:12:23|30045.9
11:12:24|30045.91
11:12:25|30045.91
11:12:26|30045.91
11:12:27|30042.9
11:12:28|30040.5
11:12:29|30046.64
11:12:30|30046.65
11:12:31|30046.64
11:12:32|30046.64
11:12:33|30041.48
11:12:34|30041.48
11:12:35|30042.41
11:12:36|30042.41
11:12:37|30050.49
11:12:39|30044.83
11:12:39|30044.83
11:12:40|30044.84
11:12:42|30046.13
11:12:43|30044.84
11:12:44|30044.84
11:12:45|30044.84
11:12:46|30049.55
11:12:47|30047.05
11:12:49|30049.55
11:12:50|30049.55
11:12:51|30049.56
11:12:52|30049.56
11:12:53|30049.56
11:12:55|30046.13
11:12:55|30046.14
11:12:56|30046.13
11:12:58|30046.14
11:12:59|30046.13
11:13:00|30046.14
11:13:01|30046.14
11:13:02|30046.14
11:13:03|30046.13
11:13:04|30046.13
11:13:05|30043.8
11:13:06|30038.07
11:13:07|30038.07
11:13:08|30038.07
11:13:10|30038.07
11:13:11|30038.07
11:13:12|30038.07
11:13:13|30038.08
11:13:14|30038.07
11:13:15|30038.08
11:13:16|30039.82
11:13:17|30038.21
11:13:18|30037.3
11:13:19|30036.29
11:13:20|30035.64
11:13:21|30035.64
11:13:22|30035.64
11:13:23|30035.64
11:13:24|30035.64
11:13:25|30035.65
11:13:26|30035.65
11:13:27|30035.64
11:13:28|30035.64
11:13:29|30035.64
11:13:30|30035.64
11:13:31|30038.63
11:13:32|30044.35
11:13:33|30044.35
11:13:34|30044.36
11:13:35|30044.35
11:13:36|30044.35
11:13:37|30044.35
11:13:38|30044.35
11:13:39|30046.6
11:13:40|30046.63
11:13:41|30046.63
11:13:43|30046.63
11:13:43|30064.69
11:13:45|30070.
11:13:46|30069.99
11:13:48|30071.5
11:13:49|30071.5
11:13:50|30071.51
11:13:52|30070.49
11:13:53|30070.5
11:13:54|30070.49
11:13:55|30070.5
11:13:56|30070.5
11:13:57|30070.5
11:13:59|30070.5
11:13:59|30070.5
11:14:01|30071.32
11:14:02|30074.4
11:14:04|30078.54
11:14:04|30078.55
11:14:06|30079.99
11:14:08|30077.71
11:14:09|30069.45
11:14:09|30066.06
11:14:11|30056.01
11:14:12|30056.02
11:14:13|30056.01
11:14:13|30056.02
11:14:14|30059.03
11:14:15|30059.03
11:14:16|30065.36
11:14:17|30065.36
11:14:18|30061.68
11:14:19|30055.67
11:14:21|30050.44
11:14:21|30050.01
11:14:23|30053.15
11:14:24|30053.12
11:14:25|30061.67
11:14:26|30061.67
11:14:27|30061.67
11:14:28|30057.92
11:14:29|30056.29
11:14:31|30056.29
11:14:31|30056.29
11:14:32|30061.64
11:14:33|30061.65
11:14:34|30054.98
11:14:35|30054.98
11:14:36|30054.98
11:14:37|30054.98
11:14:39|30054.98
11:14:40|30054.97
11:14:41|30054.98
11:14:43|30058.72
11:14:44|30060.97
11:14:45|30063.44
11:14:46|30063.46
11:14:47|30063.47
11:14:48|30063.47
11:14:49|30063.5
11:14:50|30067.05
11:14:51|30067.04
11:14:53|30067.05
11:14:53|30067.05
11:14:55|30067.04
11:14:56|30067.05
11:14:57|30067.04
11:14:58|30067.04
11:14:59|30067.05
11:15:00|30067.05
11:15:01|30067.04
11:15:02|30067.04
11:15:03|30067.04
11:15:04|30067.04
11:15:06|30054.99
11:15:07|30054.99
11:15:07|30050.
11:15:08|30050.
11:15:10|30050.
11:15:10|30050.
11:15:12|30044.99
11:15:12|30044.98
11:15:13|30044.99
11:15:14|30044.98
11:15:15|30044.99
11:15:16|30043.03
11:15:18|30043.03
11:15:18|30044.97
11:15:20|30043.53
11:15:21|30043.52
11:15:23|30031.5
11:15:24|30023.89
11:15:25|30027.54
11:15:26|30027.11
11:15:26|30028.
11:15:28|30027.99
11:15:29|30025.42
11:15:30|30025.42
11:15:31|30025.41
11:15:32|30030.88
11:15:33|30028.02
11:15:34|30025.01
11:15:34|30022.12
11:15:36|30023.9
11:15:36|30025.9
11:15:38|30025.9
11:15:40|30017.
11:15:40|30013.21
11:15:41|30013.21
11:15:43|30008.39
11:15:44|30008.4
11:15:45|30004.14
11:15:47|30004.98
11:15:47|30007.85
11:15:48|30012.76
11:15:49|30018.16
11:15:50|30016.8
11:15:51|30016.79
11:15:52|30016.8
11:15:53|30016.79
11:15:54|30016.79
11:15:55|30015.21
11:15:57|30010.99
11:15:58|30010.98
11:15:59|30006.75
11:16:00|30002.71
11:16:01|30000.01
11:16:01|30005.2
11:16:03|30007.6
11:16:04|30007.6
11:16:05|30007.61
11:16:06|30003.72
11:16:07|30002.57
11:16:08|30000.
11:16:09|30000.01
11:16:09|30000.
11:16:11|29995.05
11:16:11|29991.01
11:16:13|29987.83
11:16:14|29986.77
11:16:15|29986.77
11:16:15|29985.95
11:16:16|29983.76
11:16:18|29983.75
11:16:19|29992.13
11:16:21|29978.42
11:16:21|29966.44
11:16:22|29961.27
11:16:23|29962.92
11:16:24|29962.92
11:16:25|29962.91
11:16:26|29962.92
11:16:27|29973.62
11:16:29|29975.37
11:16:29|29975.37
11:16:32|29977.85
11:16:32|29977.85
11:16:33|29977.86
11:16:34|29979.59
11:16:35|29977.87
11:16:36|29977.86
11:16:37|29977.86
11:16:38|29977.87
11:16:39|29977.87
11:16:40|29977.87
11:16:42|29977.87
11:16:43|29977.86
11:16:44|29977.87
11:16:45|29977.86
11:16:46|29976.66
11:16:47|29964.99
11:16:48|29968.56
11:16:48|29968.92
11:16:50|29970.54
11:16:51|29966.35
11:16:52|29963.43
11:16:53|29963.44
11:16:55|29967.72
11:16:55|29965.27
11:16:56|29965.2
11:16:58|29961.45
11:16:59|29955.21
11:17:00|29955.21
11:17:02|29953.73
11:17:02|29953.73
11:17:03|29953.73
11:17:04|29953.73
11:17:05|29957.85
11:17:06|29957.84
11:17:07|29963.16
11:17:08|29963.17
11:17:09|29963.16
11:17:10|29965.21
11:17:12|29969.99
11:17:12|29973.57
11:17:14|29975.55
11:17:15|29975.56
11:17:16|29975.55
11:17:16|29975.55
11:17:18|29975.56
11:17:18|29973.05
11:17:20|29973.04
11:17:22|29972.95
11:17:22|29972.95
11:17:23|29973.33
11:17:24|29973.56
11:17:25|29973.57
11:17:27|29973.56
11:17:29|29973.56
11:17:29|29973.57
11:17:30|29973.57
11:17:31|29973.56
11:17:32|29973.56
11:17:33|29991.13
11:17:34|29989.99
11:17:36|29981.06
11:17:37|29987.98
11:17:38|29985.84
11:17:39|29985.84
11:17:40|29985.85
11:17:40|29985.84
11:17:41|29985.85
11:17:43|29985.85
11:17:43|29988.33
11:17:45|29990.66
11:17:46|29998.29
11:17:47|30002.51
11:17:47|30002.51
11:17:48|30002.52
11:17:49|30004.17
11:17:52|30000.76
11:17:52|30000.4
11:17:53|29991.2
11:17:54|29990.
11:17:55|29990.
11:17:56|29995.26
11:17:57|29999.15
11:17:58|30001.81
11:17:59|30001.77
11:18:00|30001.42
11:18:01|30001.42
11:18:02|30001.43
11:18:03|30001.43
11:18:05|30001.43
11:18:06|30001.43
11:18:07|30001.42
11:18:08|30001.42
11:18:08|30001.42
11:18:10|30001.42
11:18:10|30001.42
11:18:12|30001.42
11:18:14|29982.85
11:18:14|29982.84
11:18:15|29982.84
11:18:16|29982.85
11:18:18|29989.22
11:18:20|29989.21
11:18:20|29989.22
11:18:21|29989.6
11:18:22|29996.07
11:18:23|30000.
11:18:24|30000.2
11:18:25|30001.42
11:18:26|30001.43
11:18:27|30001.43
11:18:28|29991.6
11:18:29|29991.59
11:18:30|30013.93
11:18:31|30013.02
11:18:32|30011.28
11:18:33|30009.5
11:18:34|30009.5
11:18:35|30006.95
11:18:36|30005.61
11:18:37|30009.86
11:18:38|30009.86
11:18:39|30012.45
11:18:40|30014.74
11:18:41|30014.74
11:18:42|30014.73
11:18:43|30014.73
11:18:45|30014.73
11:18:46|30014.73
11:18:46|30014.73
11:18:48|30014.74
11:18:49|30014.74
11:18:51|30002.73
11:18:51|30000.
11:18:52|29997.57
11:18:53|30000.57
11:18:54|30000.9
11:18:55|29998.78
11:18:56|29998.79
11:18:57|29998.78
11:18:58|29998.79
11:18:59|29998.78
11:19:00|29998.78
11:19:01|29998.79
11:19:02|29998.79
11:19:03|29998.79
11:19:04|29998.79
11:19:05|30001.17
11:19:07|30001.78
11:19:08|30001.78
11:19:09|30001.78
11:19:10|30001.78
11:19:11|30001.79
11:19:12|30001.78
11:19:13|30001.78
11:19:14|30001.79
11:19:15|30000.76
11:19:16|29998.04
11:19:17|29998.04
11:19:18|29998.04
11:19:19|29998.04
11:19:20|29998.04
11:19:21|29998.04
11:19:22|29986.07
11:19:23|29985.96
11:19:24|29982.85
11:19:25|29982.86
11:19:26|29982.86
11:19:27|29982.85
11:19:28|29984.38
11:19:29|29980.03
11:19:30|29980.03
11:19:31|29980.02
11:19:32|29980.03
11:19:33|29980.03
11:19:34|29980.02
11:19:35|29980.02
11:19:36|29980.03
11:19:37|29982.4
11:19:38|29982.4
11:19:39|29982.4
11:19:40|29982.4
11:19:41|29982.4
11:19:42|29980.04
11:19:43|29980.04
11:19:44|29980.03
11:19:45|29980.04
11:19:47|29980.03
11:19:48|29981.41
11:19:49|29981.42
11:19:50|29981.42
11:19:51|29981.42
11:19:53|29982.68
11:19:53|29981.89
11:19:55|29981.25
11:19:56|29981.85
11:19:57|29981.85
11:19:58|29981.84
11:19:59|29981.85
11:20:00|29981.85
11:20:01|29981.85
11:20:02|29991.7
11:20:03|29991.7
11:20:04|29991.97
11:20:05|29991.7
11:20:06|29991.15
11:20:07|29987.39
11:20:08|29981.
11:20:09|29981.01
11:20:10|29965.49
11:20:11|29960.
11:20:12|29961.5
11:20:13|29961.69
11:20:14|29965.13
11:20:15|29961.71
11:20:16|29961.71
11:20:17|29966.98
11:20:18|29966.98
11:20:20|29971.43
11:20:21|29971.44
11:20:22|29971.43
11:20:23|29971.44
11:20:24|29971.43
11:20:24|29967.01
11:20:25|29967.
11:20:27|29979.99
11:20:28|29976.12
11:20:29|29971.4
11:20:30|29971.39
11:20:31|29971.4
11:20:32|29971.39
11:20:33|29971.4
11:20:34|29973.95
11:20:35|29979.83
11:20:36|29979.83
11:20:37|29996.52
11:20:38|29996.51
11:20:39|29981.25
11:20:40|29981.25
11:20:41|29981.25
11:20:42|29979.85
11:20:43|29978.25
11:20:44|29982.67
11:20:45|29982.68
11:20:46|29991.36
11:20:48|29993.7
11:20:49|29998.82
11:20:50|30000.
11:20:52|30004.68
11:20:52|30004.68
11:20:53|30004.68
11:20:55|30004.68
11:20:56|30004.68
11:20:57|30004.66
11:20:58|30006.37
11:20:59|30006.37
11:21:00|30006.36
11:21:01|30006.36
11:21:02|30006.37
11:21:03|30006.95
11:21:05|30006.96
11:21:05|30006.96
11:21:06|30008.76
11:21:07|30009.85
11:21:08|30010.75
11:21:10|30014.73
11:21:11|30012.96
11:21:12|30010.77
11:21:13|30008.36
11:21:14|30014.98
11:21:15|30014.98
11:21:16|30014.98
11:21:17|30014.97
11:21:18|30014.98
11:21:19|30017.48
11:21:20|30019.99
11:21:20|30019.99
11:21:22|30019.13
11:21:24|30012.68
11:21:25|30004.71
11:21:26|30003.98
11:21:27|30003.28
11:21:28|30000.
11:21:29|30000.01
11:21:29|30000.
11:21:31|30000.
11:21:31|30000.
11:21:32|30001.75
11:21:34|30005.98
11:21:35|30006.24
11:21:36|30015.2
11:21:37|30015.29
11:21:38|30015.29
11:21:38|30015.29
11:21:40|30017.69
11:21:41|30015.28
11:21:42|30012.05
11:21:43|30004.7
11:21:44|30001.95
11:21:44|30000.5
11:21:46|30003.41
11:21:47|30004.71
11:21:48|30004.7
11:21:50|30004.71
11:21:50|30004.7
11:21:51|30004.7
11:21:52|30006.96
11:21:53|30006.95
11:21:55|30008.88
11:21:56|30007.77
11:21:57|30007.77
11:21:58|30007.77
11:21:59|30007.77
11:22:00|30004.77
11:22:02|30008.57
11:22:02|30008.57
11:22:03|30012.78
11:22:04|30012.79
11:22:05|30012.78
11:22:06|30012.79
11:22:08|30016.09
11:22:09|30016.08
11:22:10|30018.38
11:22:10|30018.38
11:22:12|30023.36
11:22:13|30023.36
11:22:13|30023.36
11:22:14|30023.35
11:22:16|30023.35
11:22:17|30018.63
11:22:18|30021.65
11:22:19|30022.59
11:22:20|30006.41
11:22:21|30009.24
11:22:22|30009.24
11:22:23|30009.24
11:22:24|30009.24
11:22:25|30009.23
11:22:26|30011.56
11:22:27|30011.55
11:22:28|30011.55
11:22:29|30011.55
11:22:30|30011.56
11:22:31|30011.56
11:22:32|30011.56
11:22:33|30011.55
11:22:34|30013.51
11:22:35|30013.52
11:22:36|30025.27
11:22:36|30021.58
11:22:37|30021.58
11:22:39|30022.95
11:22:40|30024.61
11:22:41|30024.61
11:22:42|30025.27
11:22:42|30025.26
11:22:44|30025.26
11:22:44|30025.27
11:22:46|30025.27
11:22:47|30029.56
11:22:48|30026.97
11:22:49|30026.98
11:22:51|30026.97
11:22:51|30026.98
11:22:52|30023.21
11:22:53|30020.35
11:22:54|30020.35
11:22:56|30020.35
11:22:58|30020.34
11:22:58|30020.34
11:23:00|30020.35
11:23:01|30023.36
11:23:01|30025.89
11:23:03|30029.57
11:23:04|30037.55
11:23:05|30038.95
11:23:06|30039.76
11:23:07|30039.76
11:23:08|30042.3
11:23:09|30042.29
11:23:10|30036.95
11:23:11|30035.21
11:23:12|30035.21
11:23:14|30035.21
11:23:14|30028.23
11:23:16|30026.87
11:23:16|30028.24
11:23:17|30030.01
11:23:18|30032.52
11:23:20|30032.52
11:23:21|30030.
11:23:22|30030.01
11:23:22|30030.01
11:23:23|30030.02
11:23:24|30041.73
11:23:26|30043.97
11:23:26|30037.86
11:23:28|30037.31
11:23:29|30037.31
11:23:30|30027.16
11:23:31|30027.16
11:23:32|30029.43
11:23:33|30032.5
11:23:34|30036.17
11:23:35|30037.3
11:23:36|30043.22
11:23:37|30043.21
11:23:38|30045.55
11:23:40|30045.55
11:23:40|30045.55
11:23:42|30049.97
11:23:43|30050.
11:23:44|30053.73
11:23:44|30054.32
11:23:45|30052.23
11:23:47|30049.83
11:23:48|30045.67
11:23:49|30045.66
11:23:50|30045.67
11:23:52|30045.67
11:23:53|30041.88
11:23:54|30033.62
11:23:55|30033.62
11:23:57|30033.62
11:23:58|30033.63
11:23:59|30033.62
11:24:00|30033.63
11:24:01|30030.01
11:24:02|30020.99
11:24:03|30041.74
11:24:04|30032.01
11:24:05|30038.2
11:24:06|30041.22
11:24:07|30044.96
11:24:09|30048.4
11:24:09|30052.21
11:24:11|30052.21
11:24:11|30052.21
11:24:12|30061.41
11:24:13|30058.98
11:24:14|30062.
11:24:16|30062.
11:24:17|30062.01
11:24:18|30059.27
11:24:19|30050.46
11:24:20|30050.46
11:24:21|30064.44
11:24:22|30060.98
11:24:23|30057.81
11:24:24|30060.97
11:24:25|30060.98
11:24:26|30060.97
11:24:27|30064.91
11:24:29|30070.
11:24:30|30072.69
11:24:30|30072.69
11:24:31|30064.02
11:24:32|30060.96
11:24:33|30068.8
11:24:35|30058.06
11:24:36|30058.05
11:24:37|30058.05
11:24:38|30058.06
11:24:39|30061.07
11:24:40|30061.07
11:24:41|30064.17
11:24:42|30064.17
11:24:43|30064.18
11:24:44|30064.17
11:24:45|30064.18
11:24:46|30058.35
11:24:47|30052.
11:24:48|30051.95
11:24:49|30050.01
11:24:51|30045.68
11:24:51|30045.67
11:24:53|30045.67
11:24:53|30045.67
11:24:54|30045.68
11:24:56|30048.05
11:24:57|30048.05
11:24:58|30048.05
11:24:59|30049.03
11:25:00|30049.03
11:25:01|30049.02
11:25:02|30049.03
11:25:03|30049.02
11:25:04|30051.96
11:25:05|30053.8
11:25:06|30053.81
11:25:08|30053.82
11:25:08|30053.82
11:25:10|30056.1
11:25:11|30056.1
11:25:12|30061.41
11:25:13|30064.42
11:25:13|30064.42
11:25:14|30067.43
11:25:16|30067.45
11:25:16|30065.18
11:25:17|30065.19
11:25:18|30064.44
11:25:20|30064.44
11:25:20|30067.44
11:25:22|30064.96
11:25:22|30067.39
11:25:23|30067.42
11:25:24|30067.42
11:25:25|30067.41
11:25:26|30064.95
11:25:27|30064.95
11:25:28|30064.95
11:25:29|30064.95
11:25:31|30064.95
11:25:32|30064.96
11:25:33|30067.94
11:25:34|30067.94
11:25:35|30071.22
11:25:36|30071.22
11:25:37|30071.21
11:25:38|30071.22
11:25:39|30077.51
11:25:40|30077.5
11:25:42|30074.79
11:25:42|30074.79
11:25:43|30074.78
11:25:44|30074.78
11:25:45|30092.87
11:25:46|30088.14
11:25:47|30082.54
11:25:49|30082.54
11:25:49|30082.53
11:25:51|30082.53
11:25:52|30082.54
11:25:53|30082.54
11:25:54|30082.54
11:25:55|30082.67
11:25:56|30080.
11:25:58|30079.64
11:25:59|30079.64
11:25:59|30077.19
11:26:00|30077.15
11:26:02|30087.71
11:26:03|30085.08
11:26:03|30085.09
11:26:05|30085.22
11:26:05|30085.22
11:26:07|30089.38
11:26:08|30087.7
11:26:09|30085.09
11:26:10|30089.37
11:26:11|30089.38
11:26:12|30089.38
11:26:13|30094.04
11:26:14|30094.04
11:26:15|30094.04
11:26:16|30097.48
11:26:17|30097.48
11:26:18|30098.21
11:26:19|30092.9
11:26:20|30093.71
11:26:21|30087.97
11:26:22|30087.97
11:26:23|30087.97
11:26:24|30080.68
11:26:25|30084.9
11:26:26|30084.9
11:26:27|30084.9
11:26:28|30085.95
11:26:29|30085.95
11:26:31|30085.94
11:26:31|30083.54
11:26:33|30087.15
11:26:33|30080.81
11:26:34|30084.26
11:26:35|30088.95
11:26:36|30097.7
11:26:37|30092.91
11:26:39|30092.9
11:26:40|30092.9
11:26:41|30092.9
11:26:42|30089.12
11:26:42|30086.22
11:26:44|30088.31
11:26:44|30091.42
11:26:45|30091.42
11:26:47|30091.42
11:26:48|30091.41
11:26:49|30091.42
11:26:50|30091.41
11:26:51|30091.41
11:26:52|30091.42
11:26:53|30086.21
11:26:54|30086.21
11:26:55|30083.4
11:26:56|30083.4
11:26:57|30081.67
11:26:59|30080.02
11:27:01|30081.13
11:27:01|30076.56
11:27:02|30076.55
11:27:04|30077.7
11:27:04|30077.7
11:27:07|30080.68
11:27:07|30080.67
11:27:08|30077.57
11:27:10|30077.56
11:27:11|30070.34
11:27:12|30067.39
11:27:12|30064.19
11:27:14|30066.81
11:27:15|30062.06
11:27:16|30065.08
11:27:17|30068.95
11:27:18|30068.96
11:27:19|30068.95
11:27:20|30070.79
11:27:21|30069.21
11:27:21|30069.21
11:27:23|30069.21
11:27:23|30069.21
11:27:25|30069.21
11:27:26|30069.21
11:27:26|30069.2
11:27:28|30069.2
11:27:28|30069.21
11:27:29|30069.21
11:27:31|30069.2
11:27:33|30069.2
11:27:33|30069.21
11:27:34|30069.21
11:27:35|30069.2
11:27:36|30069.21
11:27:37|30069.2
11:27:38|30069.21
11:27:39|30069.21
11:27:40|30069.21
11:27:41|30069.2
11:27:42|30069.2
11:27:43|30069.21
11:27:44|30069.2
11:27:45|30069.21
11:27:47|30069.2
11:27:48|30069.2
11:27:48|30069.21
11:27:50|30069.2
11:27:50|30060.18
11:27:53|30060.17
11:27:53|30060.17
11:27:54|30060.18
11:27:55|30060.17
11:27:57|30053.46
11:27:58|30052.2
11:27:59|30050.94
11:28:01|30046.14
11:28:01|30049.
11:28:02|30050.51
11:28:03|30050.94
11:28:04|30050.95
11:28:05|30052.63
11:28:06|30052.63
11:28:07|30052.63
11:28:08|30063.26
11:28:09|30068.81
11:28:10|30072.23
11:28:11|30072.69
11:28:12|30067.44
11:28:13|30060.68
11:28:15|30059.62
11:28:16|30059.63
11:28:17|30059.63
11:28:17|30059.63
11:28:19|30059.45
11:28:20|30059.13
11:28:21|30058.95
11:28:22|30057.37
11:28:22|30057.37
11:28:24|30055.99
11:28:24|30054.35
11:28:26|30054.34
11:28:27|30054.34
11:28:28|30054.35
11:28:28|30054.2
11:28:30|30056.18
11:28:31|30056.18
11:28:32|30056.18
11:28:33|30056.18
11:28:34|30056.18
11:28:35|30056.19
11:28:37|30059.91
11:28:37|30059.92
11:28:38|30059.92
11:28:39|30059.92
11:28:40|30061.88
11:28:41|30058.2
11:28:42|30056.28
11:28:43|30055.2
11:28:44|30053.86
11:28:45|30053.87
11:28:46|30053.87
11:28:47|30053.86
11:28:48|30053.87
11:28:49|30053.87
11:28:50|30053.86
11:28:51|30053.7
11:28:52|30050.07
11:28:54|30047.23
11:28:56|30047.23
11:28:57|30047.23
11:28:58|30047.24
11:29:00|30047.23
11:29:00|30046.81
11:29:01|30046.82
11:29:02|30046.81
11:29:03|30046.82
11:29:04|30046.81
11:29:05|30046.82
11:29:06|30046.82
11:29:07|30046.82
11:29:08|30046.82
11:29:09|30046.81
11:29:10|30046.81
11:29:11|30046.81
11:29:12|30046.81
11:29:13|30040.01
11:29:14|30036.24
11:29:15|30042.78
11:29:16|30045.1
11:29:17|30045.1
11:29:18|30045.11
11:29:20|30045.11
11:29:21|30050.
11:29:22|30051.72
11:29:23|30050.85
11:29:24|30048.71
11:29:25|30048.72
11:29:26|30048.72
11:29:26|30048.71
11:29:27|30048.71
11:29:29|30048.71
11:29:30|30048.71
11:29:31|30048.71
11:29:32|30048.71
11:29:33|30051.72
11:29:34|30051.72
11:29:34|30051.72
11:29:36|30051.72
11:29:37|30056.12
11:29:38|30056.12
11:29:39|30056.11
11:29:40|30056.11
11:29:41|30056.11
11:29:42|30053.43
11:29:43|30053.42
11:29:44|30052.51
11:29:45|30052.51
11:29:46|30051.72
11:29:47|30051.73
11:29:47|30051.72
11:29:49|30052.56
11:29:50|30052.56
11:29:51|30052.56
11:29:52|30052.56
11:29:53|30052.56
11:29:54|30052.56
11:29:55|30057.37
11:29:55|30059.8
11:29:58|30059.79
11:29:58|30059.79
11:30:00|30059.79
11:30:01|30060.
11:30:02|30067.2
11:30:03|30067.21
11:30:05|30069.99
11:30:05|30067.37
11:30:07|30061.4
11:30:08|30061.03
11:30:10|30058.61
11:30:10|30058.62
11:30:11|30058.62
11:30:13|30056.39
11:30:13|30056.39
11:30:15|30056.39
11:30:15|30056.39
11:30:16|30056.38
11:30:17|30061.09
11:30:18|30064.58
11:30:19|30072.69
11:30:21|30071.13
11:30:21|30071.12
11:30:22|30071.13
11:30:24|30071.12
11:30:24|30071.13
11:30:26|30071.13
11:30:27|30071.13
11:30:28|30073.93
11:30:29|30077.46
11:30:30|30081.45
11:30:31|30081.63
11:30:32|30081.62
11:30:33|30081.62
11:30:34|30081.62
11:30:35|30084.28
11:30:36|30084.28
11:30:37|30084.27
11:30:38|30083.29
11:30:39|30082.36
11:30:40|30082.36
11:30:41|30082.37
11:30:42|30082.37
11:30:43|30083.35
11:30:44|30081.35
11:30:45|30081.35
11:30:47|30086.59
11:30:47|30085.93
11:30:49|30085.93
11:30:50|30085.93
11:30:50|30089.41
11:30:51|30089.41
11:30:53|30089.42
11:30:53|30089.41
11:30:54|30089.42
11:30:56|30089.63
11:30:56|30089.64
11:30:58|30089.64
11:31:00|30089.64
11:31:01|30089.64
11:31:03|30089.61
11:31:03|30087.83
11:31:04|30088.77
11:31:05|30088.78
11:31:06|30088.78
11:31:07|30089.99
11:31:08|30090.
11:31:09|30090.
11:31:10|30090.
11:31:12|30092.89
11:31:13|30092.9
11:31:14|30093.4
11:31:15|30093.79
11:31:16|30096.82
11:31:17|30096.82
11:31:18|30096.81
11:31:19|30096.82
11:31:20|30096.82
11:31:21|30096.82
11:31:22|30096.81
11:31:23|30096.82
11:31:24|30096.81
11:31:25|30096.81
11:31:25|30096.81
11:31:27|30096.82
11:31:28|30096.82
11:31:29|30096.81
11:31:30|30096.81
11:31:31|30085.95
11:31:32|30077.59
11:31:33|30076.91
11:31:34|30076.91
11:31:36|30076.91
11:31:37|30079.92
11:31:38|30079.7
11:31:40|30076.22
11:31:40|30076.23
11:31:41|30076.22
11:31:42|30076.22
11:31:43|30073.76
11:31:44|30073.76
11:31:45|30070.01
11:31:46|30070.01
11:31:47|30071.05
11:31:48|30071.05
11:31:49|30071.06
11:31:50|30071.06
11:31:51|30069.8
11:31:53|30062.59
11:31:53|30066.07
11:31:54|30066.07
11:31:57|30066.21
11:31:58|30066.21
11:31:59|30066.22
11:32:00|30066.21
11:32:01|30066.07
11:32:03|30066.21
11:32:04|30066.21
11:32:05|30085.85
11:32:06|30079.84
11:32:07|30078.88
11:32:08|30078.88
11:32:08|30072.48
11:32:10|30072.48
11:32:10|30075.
11:32:12|30073.69
11:32:13|30073.69
11:32:14|30072.89
11:32:15|30072.88
11:32:16|30072.89
11:32:17|30072.88
11:32:18|30070.98
11:32:19|30070.99
11:32:20|30068.59
11:32:21|30071.7
11:32:22|30071.7
11:32:23|30071.69
11:32:24|30069.44
11:32:25|30069.44
11:32:26|30069.43
11:32:27|30069.44
11:32:28|30069.44
11:32:29|30069.44
11:32:30|30072.41
11:32:31|30079.99
11:32:32|30079.99
11:32:33|30080.
11:32:34|30080.
11:32:35|30082.08
11:32:36|30082.08
11:32:37|30082.09
11:32:38|30082.08
11:32:39|30078.52
11:32:40|30078.51
11:32:41|30078.51
11:32:43|30078.32
11:32:43|30076.64
11:32:44|30076.64
11:32:45|30074.54
11:32:46|30074.45
11:32:48|30072.5
11:32:48|30072.51
11:32:49|30072.5
11:32:50|30072.51
11:32:51|30071.68
11:32:52|30071.01
11:32:54|30071.01
11:32:54|30066.52
11:32:55|30066.52
11:32:57|30066.
11:32:58|30066.
11:33:00|30066.01
11:33:00|30066.35
11:33:02|30066.35
11:33:02|30063.81
11:33:04|30061.21
11:33:04|30061.2
11:33:06|30058.74
11:33:07|30058.74
11:33:07|30058.74
11:33:09|30058.74
11:33:09|30058.75
11:33:11|30058.71
11:33:12|30058.71
11:33:13|30056.38
11:33:15|30056.39
11:33:15|30056.39
11:33:17|30056.2
11:33:17|30054.45
11:33:19|30050.43
11:33:20|30050.42
11:33:20|30047.21
11:33:21|30045.18
11:33:22|30047.42
11:33:23|30047.41
11:33:25|30047.42
11:33:26|30044.92
11:33:26|30044.92
11:33:27|30044.91
11:33:28|30044.91
11:33:30|30044.91
11:33:30|30044.92
11:33:32|30044.92
11:33:32|30044.92
11:33:33|30044.92
11:33:35|30044.92
11:33:35|30044.91
11:33:37|30044.91
11:33:38|30044.91
11:33:39|30044.91
11:33:40|30044.91
11:33:41|30044.92
11:33:42|30044.92
11:33:43|30044.91
11:33:44|30044.91
11:33:45|30044.92
11:33:46|30044.92
11:33:47|30044.91
11:33:48|30044.92
11:33:49|30043.11
11:33:50|30041.32
11:33:51|30042.93
11:33:52|30042.93
11:33:53|30038.13
11:33:54|30036.23
11:33:55|30030.01
11:33:56|30024.7
11:33:57|30024.7
11:33:59|30023.4
11:34:00|30020.
11:34:01|30020.01
11:34:03|30017.
11:34:04|30017.
11:34:05|30009.68
11:34:06|30006.58
11:34:07|30001.01
11:34:08|30000.01
11:34:09|29995.96
11:34:10|29992.81
11:34:11|29990.
11:34:12|29981.01
11:34:14|29978.
11:34:14|29978.
11:34:15|29976.27
11:34:17|29977.91
11:34:17|29987.
11:34:18|29991.32
11:34:19|29985.36
11:34:20|29982.37
11:34:21|29982.37
11:34:22|29982.37
11:34:23|29977.92
11:34:24|29974.94
11:34:25|29985.34
11:34:27|29980.53
11:34:28|29980.54
11:34:29|29985.34
11:34:30|29989.02
11:34:31|29989.03
11:34:32|29989.03
11:34:33|29989.03
11:34:34|29998.53
11:34:35|29999.99
11:34:36|29991.68
11:34:38|29988.68
11:34:39|29988.67
11:34:40|29988.68
11:34:41|29987.14
11:34:41|29987.13
11:34:42|29987.13
11:34:44|29987.13
11:34:44|29987.13
11:34:46|29981.92
11:34:47|29981.92
11:34:48|29981.2
11:34:49|29978.33
11:34:50|29978.32
11:34:51|29978.32
11:34:52|29976.84
11:34:53|29977.79
11:34:54|29977.79
11:34:55|29977.75
11:34:56|29970.76
11:34:57|29970.76
11:34:59|29970.76
11:35:00|29970.75
11:35:01|29970.75
11:35:02|29970.72
11:35:04|29963.75
11:35:05|29965.94
11:35:06|29970.74
11:35:07|29982.48
11:35:08|29979.89
11:35:09|29978.7
11:35:10|29975.96
11:35:11|29975.96
11:35:12|29975.96
11:35:13|29975.95
11:35:14|29968.96
11:35:15|29964.95
11:35:16|29964.95
11:35:17|29964.95
11:35:18|29964.95
11:35:19|29964.95
11:35:20|29964.95
11:35:21|29963.63
11:35:22|29961.96
11:35:23|29961.96
11:35:24|29955.73
11:35:25|29952.01
11:35:26|29953.17
11:35:27|29959.79
11:35:28|29959.78
11:35:29|29964.54
11:35:30|29964.53
11:35:31|29964.54
11:35:32|29969.99
11:35:33|29972.22
11:35:34|29972.22
11:35:35|29975.08
11:35:36|29975.08
11:35:37|29977.95
11:35:38|29979.89
11:35:39|29979.89
11:35:40|29979.88
11:35:41|29979.89
11:35:42|29982.88
11:35:43|29980.
11:35:44|29979.99
11:35:45|29979.99
11:35:46|29980.
11:35:47|29991.33
11:35:48|29997.73
11:35:49|29993.32
11:35:50|29990.32
11:35:51|29986.68
11:35:52|29986.68
11:35:53|29986.68
11:35:54|29986.68
11:35:55|29986.68
11:35:56|29986.68
11:35:57|29984.68
11:35:58|29984.61
11:36:00|29982.61
11:36:00|29982.94
11:36:01|29982.94
11:36:02|29984.13
11:36:04|29993.13
11:36:06|29996.05
11:36:07|29998.3
11:36:08|29999.16
11:36:09|29999.15
11:36:10|29996.55
11:36:11|30002.98
11:36:12|30006.49
11:36:13|30009.08
11:36:15|30009.09
11:36:16|30009.08
11:36:16|30009.09
11:36:18|30009.08
11:36:19|30014.98
11:36:20|30019.98
11:36:21|30014.69
11:36:22|30014.69
11:36:23|30012.22
11:36:24|30012.21
11:36:25|30011.19
11:36:27|30011.19
11:36:28|30011.19
11:36:28|30011.19
11:36:29|30011.19
11:36:31|30011.19
11:36:32|30011.19
11:36:33|30011.19
11:36:34|30011.19
11:36:35|30011.19
11:36:36|30011.19
11:36:36|30011.19
11:36:38|30011.18
11:36:39|30011.18
11:36:41|30011.19
11:36:41|30011.19
11:36:42|30011.18
11:36:43|30011.19
11:36:44|30014.71
11:36:45|30016.66
11:36:46|30016.67
11:36:47|30016.62
11:36:48|30015.41
11:36:49|30019.99
11:36:50|30019.99
11:36:51|30020.
11:36:52|30021.15
11:36:53|30021.14
11:36:54|30021.14
11:36:55|30021.14
11:36:56|30021.15
11:36:57|30024.19
11:36:58|30026.3
11:36:59|30026.3
11:37:00|30026.29
11:37:02|30023.05
11:37:02|30018.16
11:37:05|30018.15
11:37:05|30015.41
11:37:07|30005.7
11:37:08|30003.31
11:37:09|30003.31
11:37:10|30000.
11:37:11|30004.7
11:37:12|30004.71
11:37:12|30004.71
11:37:14|30004.7
11:37:15|30004.71
11:37:15|30004.7
11:37:17|30007.72
11:37:19|30007.71
11:37:19|30009.72
11:37:20|30009.72
11:37:21|30009.72
11:37:23|30009.75
11:37:23|30009.75
11:37:25|30009.76
11:37:26|30012.56
11:37:27|30015.08
11:37:27|30015.09
11:37:29|30015.09
11:37:30|30015.09
11:37:30|30015.08
11:37:32|30015.08
11:37:32|30015.09
11:37:34|30015.09
11:37:35|30015.09
11:37:36|30029.79
11:37:36|30030.01
11:37:38|30027.71
11:37:39|30027.54
11:37:40|30023.79
11:37:41|30023.78
11:37:41|30023.78
11:37:43|30023.78
11:37:43|30023.78
11:37:44|30023.78
11:37:46|30023.78
11:37:46|30023.78
11:37:48|30020.04
11:37:49|30020.04
11:37:49|30020.03
11:37:51|30020.04
11:37:52|30020.03
11:37:52|30023.05
11:37:54|30028.07
11:37:54|30028.07
11:37:55|30028.08
11:37:57|30028.08
11:37:58|30028.07
11:37:59|30028.08
11:38:00|30028.07
11:38:02|30024.09
11:38:02|30024.08
11:38:03|30024.09
11:38:05|30016.61
11:38:07|30016.61
11:38:07|30016.61
11:38:08|30016.62
11:38:09|30016.61
11:38:11|30016.61
11:38:11|30009.91
11:38:13|30000.
11:38:14|29992.19
11:38:15|29992.04
11:38:15|29989.94
11:38:18|29998.99
11:38:18|30001.99
11:38:19|30002.68
11:38:20|30005.07
11:38:21|30007.94
11:38:22|30007.95
11:38:24|30007.94
11:38:25|30029.55
11:38:26|30029.79
11:38:27|30030.01
11:38:27|30022.92
11:38:29|30017.75
11:38:30|30015.47
11:38:31|30015.47
11:38:32|30015.48
11:38:33|30015.47
11:38:34|30015.48
11:38:34|30034.6
11:38:36|30032.49
11:38:37|30029.21
11:38:39|30029.2
11:38:39|30029.21
11:38:40|30029.2
11:38:41|30014.07
11:38:42|30011.3
11:38:44|30011.31
11:38:45|30011.31
11:38:46|30011.31
11:38:47|30011.31
11:38:48|30013.55
11:38:49|30014.52
11:38:50|30033.79
11:38:51|30024.81
11:38:52|30033.87
11:38:52|30033.86
11:38:54|30033.86
11:38:55|30033.85
11:38:56|30033.85
11:38:58|30033.85
11:38:58|30033.86
11:38:59|30033.85
11:39:01|30033.86
11:39:03|30033.85
11:39:04|30039.42
11:39:05|30040.67
11:39:06|30041.66
11:39:07|30049.82
11:39:08|30045.93
11:39:09|30049.19
11:39:11|30058.75
11:39:11|30058.75
11:39:13|30058.74
11:39:14|30058.74
11:39:15|30064.69
11:39:16|30064.69
11:39:17|30064.69
11:39:18|30064.69
11:39:19|30065.97
11:39:20|30065.97
11:39:21|30064.68
11:39:22|30063.84
11:39:23|30066.12
11:39:24|30066.11
11:39:25|30066.85
11:39:26|30066.85
11:39:27|30066.85
11:39:28|30066.85
11:39:29|30066.84
11:39:30|30066.85
11:39:31|30064.97
11:39:32|30050.01
11:39:33|30052.83
11:39:34|30053.5
11:39:35|30053.49
11:39:36|30053.49
11:39:37|30053.5
11:39:38|30053.49
11:39:39|30053.49
11:39:40|30053.5
11:39:42|30053.5
11:39:42|30053.5
11:39:43|30053.49
11:39:45|30053.49
11:39:46|30053.5
11:39:47|30053.5
11:39:48|30053.49
11:39:49|30050.49
11:39:50|30050.49
11:39:51|30050.48
11:39:52|30050.49
11:39:53|30049.42
11:39:54|30049.4
11:39:56|30049.4
11:39:57|30049.41
11:39:57|30049.4
11:39:59|30047.25
11:39:59|30046.36
11:40:01|30046.35
11:40:01|30046.35
11:40:03|30046.35
11:40:05|30046.36
11:40:05|30042.79
11:40:07|30042.75
11:40:08|30042.75
11:40:09|30043.84
11:40:10|30043.85
11:40:11|30043.85
11:40:12|30043.85
11:40:13|30037.12
11:40:14|30037.11
11:40:15|30037.12
11:40:16|30037.11
11:40:17|30037.11
11:40:18|30037.12
11:40:19|30030.01
11:40:20|30030.01
11:40:21|30030.01
11:40:22|30030.
11:40:23|30030.
11:40:24|30030.01
11:40:25|30030.
11:40:26|30027.73
11:40:27|30027.73
11:40:28|30026.96
11:40:30|30028.53
11:40:31|30028.53
11:40:31|30028.52
11:40:33|30028.52
11:40:33|30028.52
11:40:34|30028.53
11:40:36|30029.78
11:40:37|30029.97
11:40:37|30029.98
11:40:38|30029.97
11:40:39|30025.44
11:40:41|30025.44
11:40:42|30025.43
11:40:42|30025.43
11:40:44|30025.43
11:40:45|30025.42
11:40:45|30025.41
11:40:47|30025.41
11:40:47|30025.41
11:40:48|30025.2
11:40:49|30023.32
11:40:50|30023.33
11:40:51|30022.41
11:40:53|30022.41
11:40:53|30019.4
11:40:54|30019.4
11:40:55|30019.41
11:40:57|30016.64
11:40:58|30016.63
11:40:59|30013.7
11:41:00|30013.71
11:41:01|30013.71
11:41:02|30017.4
11:41:04|30027.77
11:41:05|30027.77
11:41:06|30027.78
11:41:07|30027.77
11:41:09|30036.79
11:41:09|30037.53
11:41:11|30037.53
11:41:11|30042.01
11:41:13|30042.03
11:41:14|30045.64
11:41:16|30045.64
11:41:17|30045.63
11:41:18|30045.63
11:41:19|30045.64
11:41:20|30042.56
11:41:20|30042.56
11:41:21|30042.56
11:41:22|30042.57
11:41:24|30045.
11:41:24|30045.48
11:41:26|30045.48
11:41:27|30045.48
11:41:27|30045.47
11:41:29|30046.34
11:41:30|30046.35
11:41:30|30046.34
11:41:32|30049.38
11:41:32|30049.39
11:41:34|30049.38
11:41:34|30050.
11:41:36|30049.99
11:41:36|30049.99
11:41:38|30050.
11:41:38|30049.99
11:41:40|30050.
11:41:40|30050.
11:41:42|30049.99
11:41:43|30050.
11:41:43|30046.2
11:41:44|30045.2
11:41:46|30044.95
11:41:47|30044.95
11:41:47|30042.1
11:41:49|30045.09
11:41:50|30045.09
11:41:51|30046.26
11:41:51|30046.43
11:41:52|30048.44
11:41:53|30048.44
11:41:54|30046.43
11:41:56|30046.44
11:41:57|30049.28
11:41:58|30049.27
11:41:58|30049.27
11:41:59|30049.27
11:42:00|30049.27
11:42:01|30048.45
11:42:03|30048.45
11:42:03|30048.45
11:42:05|30048.44
11:42:06|30048.45
11:42:07|30048.44
11:42:08|30048.45
11:42:10|30048.46
11:42:11|30066.84
11:42:11|30069.27
11:42:13|30067.
11:42:14|30067.01
11:42:15|30067.01
11:42:17|30071.26
11:42:17|30068.54
11:42:18|30071.35
11:42:20|30071.34
11:42:21|30071.34
11:42:22|30071.34
11:42:23|30071.35
11:42:24|30071.35
11:42:25|30068.68
11:42:26|30065.73
11:42:28|30061.39
11:42:29|30063.23
11:42:30|30063.23
11:42:31|30063.22
11:42:31|30063.23
11:42:33|30065.63
11:42:34|30065.63
11:42:34|30065.63
11:42:35|30065.64
11:42:36|30065.64
11:42:37|30065.64
11:42:39|30065.64
11:42:39|30065.63
11:42:41|30053.62
11:42:42|30053.62
11:42:43|30053.62
11:42:45|30053.62
11:42:45|30053.63
11:42:47|30053.63
11:42:47|30042.68
11:42:49|30035.58
11:42:50|30028.65
11:42:50|30030.87
11:42:51|30030.88
11:42:52|30035.35
11:42:53|30035.34
11:42:54|30029.41
11:42:56|30028.91
11:42:57|30028.91
11:42:58|30028.9
11:42:58|30028.91
11:43:00|30028.91
11:43:00|30028.9
11:43:01|30039.43
11:43:02|30039.43
11:43:04|30039.43
11:43:06|30039.43
11:43:07|30039.43
11:43:08|30039.42
11:43:09|30039.43
11:43:10|30039.42
11:43:11|30038.62
11:43:13|30037.63
11:43:14|30037.63
11:43:15|30037.62
11:43:16|30040.
11:43:17|30039.99
11:43:18|30039.99
11:43:19|30037.95
11:43:21|30037.19
11:43:21|30037.19
11:43:22|30037.19
11:43:24|30037.19
11:43:25|30037.19
11:43:26|30037.19
11:43:27|30037.19
11:43:29|30037.19
11:43:29|30037.19
11:43:31|30037.19
11:43:32|30039.42
11:43:32|30039.42
11:43:33|30039.42
11:43:35|30039.42
11:43:35|30039.43
11:43:37|30039.42
11:43:38|30039.42
11:43:38|30039.42
11:43:39|30039.43
11:43:40|30037.31
11:43:41|30037.2
11:43:43|30037.19
11:43:45|30037.19
11:43:46|30037.2
11:43:48|30037.2
11:43:48|30037.19
11:43:50|30037.19
11:43:51|30037.19
11:43:51|30037.19
11:43:53|30037.19
11:43:53|30037.19
11:43:54|30037.2
11:43:55|30037.19
11:43:56|30037.2
11:43:57|30037.19
11:43:59|30037.2
11:43:59|30031.47
11:44:01|30031.46
11:44:02|30031.46
11:44:03|30031.49
11:44:04|30031.9
11:44:05|30035.28
11:44:07|30037.12
11:44:07|30040.
11:44:08|30046.21
11:44:10|30046.21
11:44:11|30046.21
11:44:12|30050.
11:44:13|30052.09
11:44:14|30052.2
11:44:15|30052.19
11:44:16|30052.19
11:44:17|30052.2
11:44:18|30052.21
11:44:19|30056.31
11:44:20|30056.65
11:44:21|30056.64
11:44:22|30056.65
11:44:23|30056.64
11:44:24|30056.65
11:44:25|30056.64
11:44:26|30056.64
11:44:27|30056.64
11:44:28|30056.64
11:44:29|30056.64
11:44:30|30056.65
11:44:31|30048.43
11:44:32|30045.27
11:44:33|30042.09
11:44:34|30042.09
11:44:35|30042.08
11:44:36|30042.08
11:44:37|30042.09
11:44:38|30042.09
11:44:39|30042.08
11:44:40|30042.09
11:44:41|30039.78
11:44:42|30039.28
11:44:43|30039.28
11:44:44|30038.36
11:44:45|30038.37
11:44:47|30038.37
11:44:47|30036.25
11:44:49|30036.26
11:44:49|30033.26
11:44:51|30033.25
11:44:52|30033.25
11:44:53|30027.45
11:44:54|30026.33
11:44:54|30026.32
11:44:56|30026.32
11:44:57|30026.32
11:44:57|30026.32
11:44:58|30026.33
11:44:59|30026.32
11:45:00|30023.32
11:45:01|30023.32
11:45:03|30023.31
11:45:04|30020.42
11:45:04|30021.23
11:45:05|30024.11
11:45:07|30024.12
11:45:08|30024.12
11:45:10|30024.12
11:45:11|30024.12
11:45:12|30021.72
11:45:13|30021.11
11:45:14|30020.01
11:45:15|30020.
11:45:16|30019.14
11:45:17|30019.14
11:45:18|30019.13
11:45:19|30019.14
11:45:20|30019.14
11:45:21|30019.14
11:45:22|30019.13
11:45:26|30019.13
11:45:27|30019.13
11:45:28|30019.13
11:45:29|30019.14
11:45:30|30016.2
11:45:31|30011.32
11:45:32|30010.
11:45:33|30010.01
11:45:34|30010.
11:45:35|30010.01
11:45:36|30010.01
11:45:37|30010.
11:45:38|30010.
11:45:39|30010.
11:45:40|30007.
11:45:41|30007.
11:45:42|30007.
11:45:43|30006.99
11:45:44|30007.
11:45:46|30006.99
11:45:46|30006.99
11:45:48|30007.
11:45:48|30006.99
11:45:50|30007.
11:45:50|30006.99
11:45:52|30007.
11:45:52|30006.95
11:45:54|30006.61
11:45:55|30006.61
11:45:56|30006.61
11:45:56|30006.61
11:45:57|30000.
11:45:58|29997.
11:46:00|29988.59
11:46:01|29986.18
11:46:01|29985.59
11:46:02|29985.58
11:46:04|29985.58
11:46:04|29997.59
11:46:06|29997.69
11:46:07|30001.07
11:46:09|30005.99
11:46:09|30005.98
11:46:10|30005.98
11:46:11|30002.97
11:46:12|30002.98
11:46:14|30002.98
11:46:14|30002.98
11:46:16|30002.98
11:46:18|30002.97
11:46:19|30002.98
11:46:20|30002.17
11:46:21|30002.17
11:46:22|30002.18
11:46:22|30002.98
11:46:23|30006.02
11:46:25|30006.02
11:46:26|30010.
11:46:28|30010.01
11:46:28|30010.02
11:46:30|30010.02
11:46:31|30010.02
11:46:32|30010.01
11:46:32|30010.02
11:46:33|30010.01
11:46:35|30010.02
11:46:36|30009.58
11:46:37|30009.58
11:46:37|30009.59
11:46:39|30009.58
11:46:40|30009.59
11:46:41|30009.58
11:46:42|30009.58
11:46:42|30009.59
11:46:43|30009.59
11:46:46|30009.58
11:46:46|30009.58
11:46:47|30013.51
11:46:48|30014.83
11:46:49|30014.83
11:46:50|30014.83
11:46:51|29999.3
11:46:52|29999.3
11:46:53|29999.29
11:46:54|29999.3
11:46:55|29999.3
11:46:56|29999.3
11:46:57|29999.29
11:46:58|29999.3
11:46:59|29999.29
11:47:00|29999.3
11:47:02|29996.3
11:47:03|30001.17
11:47:04|30002.76
11:47:06|30002.77
11:47:06|30012.12
11:47:08|30019.97
11:47:08|30019.98
11:47:10|30028.12
11:47:11|30028.12
11:47:12|30028.12
11:47:12|30030.
11:47:14|30031.63
11:47:16|30029.53
11:47:16|30029.53
11:47:17|30029.54
11:47:18|30029.53
11:47:19|30029.53
11:47:20|30029.53
11:47:21|30029.54
11:47:22|30029.53
11:47:24|30029.54
11:47:25|30036.03
11:47:26|30038.36
11:47:27|30041.38
11:47:27|30042.11
11:47:29|30038.76
11:47:30|30038.76
11:47:32|30038.76
11:47:32|30038.77
11:47:34|30038.77
11:47:34|30038.77
11:47:36|30038.77
11:47:37|30026.92
11:47:38|30021.98
11:47:38|30020.
11:47:40|30020.01
11:47:41|30020.
11:47:42|30020.
11:47:43|30020.
11:47:44|30020.01
11:47:45|30020.01
11:47:46|30020.
11:47:46|30020.
11:47:47|30032.01
11:47:49|30034.97
11:47:50|30034.96
11:47:51|30028.98
11:47:52|30028.97
11:47:53|30028.98
11:47:54|30028.97
11:47:55|30028.97
11:47:56|30028.97
11:47:57|30028.97
11:47:57|30028.98
11:47:59|30028.97
11:48:00|30017.35
11:48:01|30014.53
11:48:01|30014.46
11:48:02|30010.02
11:48:04|30008.66
11:48:06|30007.78
11:48:07|30007.77
11:48:08|30007.77
11:48:09|30007.77
11:48:11|30007.77
11:48:12|30007.77
11:48:13|30007.77
11:48:14|30007.77
11:48:15|30002.46
11:48:17|29997.92
11:48:17|29999.61
11:48:19|29999.6
11:48:20|29999.6
11:48:20|29997.64
11:48:21|29997.65
11:48:22|29997.65
11:48:24|29997.64
11:48:25|29997.62
11:48:26|30003.28
11:48:27|30003.55
11:48:28|30003.11
11:48:29|29996.46
11:48:30|29996.46
11:48:31|29996.46
11:48:32|29996.45
11:48:33|29990.97
11:48:34|29990.96
11:48:35|29991.92
11:48:36|29999.97
11:48:37|29998.01
11:48:38|29999.96
11:48:39|29999.96
11:48:40|29999.96
11:48:41|29999.97
11:48:42|29999.96
11:48:43|29999.97
11:48:44|29999.96
11:48:45|29999.96
11:48:46|29999.97
11:48:47|30000.21
11:48:48|30002.76
11:48:49|30002.77
11:48:50|30002.76
11:48:51|30000.95
11:48:52|30000.94
11:48:53|30000.94
11:48:54|30000.95
11:48:55|30000.94
11:48:56|30000.94
11:48:57|30003.33
11:48:58|30003.33
11:48:59|30003.33
11:49:00|30003.33
11:49:01|30003.29
11:49:02|30003.29
11:49:04|30003.28
11:49:05|30003.28
11:49:06|30003.28
11:49:08|30003.29
11:49:09|30003.33
11:49:10|30003.33
11:49:11|30003.33
11:49:12|30003.32
11:49:13|30003.33
11:49:15|30003.32
11:49:15|30007.12
11:49:16|30007.13
11:49:17|30007.13
11:49:19|30007.12
11:49:20|30007.76
11:49:20|30004.18
11:49:21|30004.18
11:49:22|30007.78
11:49:23|30007.78
11:49:25|30005.7
11:49:25|30002.96
11:49:26|30002.97
11:49:27|30003.04
11:49:29|30008.44
11:49:30|30010.
11:49:31|30012.39
11:49:32|30005.18
11:49:33|30000.87
11:49:34|30000.88
11:49:35|30000.88
11:49:36|30000.88
11:49:37|30003.06
11:49:38|30003.06
11:49:39|30003.07
11:49:40|30003.06
11:49:41|30003.07
11:49:42|30000.89
11:49:43|30000.88
11:49:44|30000.89
11:49:46|30000.89
11:49:46|30000.88
11:49:47|30000.88
11:49:49|30000.88
11:49:50|30000.88
11:49:51|30000.88
11:49:52|29993.96
11:49:54|29991.19
11:49:55|29991.2
11:49:56|29991.2
11:49:57|29991.2
11:49:58|29991.19
11:49:59|29991.19
11:50:00|29991.2
11:50:01|29991.2
11:50:02|29990.02
11:50:03|29990.01
11:50:04|29990.01
11:50:05|29990.
11:50:06|29990.
11:50:07|29989.21
11:50:08|29989.21
11:50:09|29989.21
11:50:10|29989.2
11:50:12|29989.2
11:50:13|29989.21
11:50:15|29989.2
11:50:16|29989.2
11:50:16|29989.2
11:50:18|29989.2
11:50:20|29989.21
11:50:21|29989.2
11:50:22|29989.2
11:50:23|29989.2
11:50:24|29989.21
11:50:25|29989.2
11:50:25|29989.21
11:50:27|29989.21
11:50:28|29989.23
11:50:29|29989.24
11:50:30|29989.24
11:50:31|29989.23
11:50:32|29989.23
11:50:33|29989.24
11:50:35|29991.2
11:50:35|29991.21
11:50:36|29991.2
11:50:37|29991.2
11:50:38|29991.2
11:50:39|30000.89
11:50:40|29994.06
11:50:41|29991.87
11:50:42|29989.99
11:50:43|29989.99
11:50:44|29987.65
11:50:45|29986.
11:50:46|29983.27
11:50:47|29983.01
11:50:48|29976.
11:50:50|29972.26
11:50:51|29972.21
11:50:51|29972.21
11:50:52|29972.2
11:50:55|29972.21
11:50:55|29972.21
11:50:56|29972.21
11:50:57|29975.95
11:50:58|29966.98
11:50:59|29966.97
11:51:01|29962.97
11:51:02|29961.58
11:51:03|29966.16
11:51:04|29963.25
11:51:05|29965.86
11:51:05|29968.61
11:51:07|29965.61
11:51:08|29970.09
11:51:09|29975.13
11:51:09|29971.92
11:51:10|29976.48
11:51:12|29978.74
11:51:14|29980.18
11:51:14|29982.84
11:51:15|29982.83
11:51:17|29981.54
11:51:18|29981.54
11:51:19|29980.32
11:51:20|29971.93
11:51:21|29971.93
11:51:21|29971.93
11:51:22|29971.93
11:51:24|29970.54
11:51:25|29965.88
11:51:26|29962.4
11:51:26|29955.34
11:51:28|29955.33
11:51:28|29953.55
11:51:30|29947.01
11:51:31|29939.03
11:51:32|29943.63
11:51:33|29924.54
11:51:34|29925.21
11:51:35|29925.22
11:51:36|29924.81
11:51:37|29924.8
11:51:38|29918.82
11:51:39|29918.82
11:51:39|29923.54
11:51:41|29938.65
11:51:42|29938.64
11:51:42|29951.95
11:51:43|29955.48
11:51:45|29962.12
11:51:47|29967.64
11:51:47|29964.62
11:51:48|29964.71
11:51:49|29966.57
11:51:51|29958.91
11:51:52|29957.34
11:51:53|29954.43
11:51:53|29951.28
11:51:55|29951.28
11:51:56|29951.29
11:51:57|29951.29
11:51:57|29957.26
11:51:59|29954.88
11:52:00|29954.21
11:52:01|29957.13
11:52:02|29957.14
11:52:03|29958.85
11:52:04|29962.83
11:52:05|29965.83
11:52:06|29965.82
11:52:07|29976.79
11:52:08|29982.13
11:52:09|29982.83
11:52:10|29981.96
11:52:10|29971.2
11:52:12|29977.33
11:52:13|29980.51
11:52:13|29980.51
11:52:16|29980.52
11:52:16|29980.52
11:52:18|29982.3
11:52:19|29982.82
11:52:20|29984.43
11:52:21|29984.43
11:52:21|29994.88
11:52:23|29994.88
11:52:24|29990.67
11:52:25|29986.52
11:52:26|29986.53
11:52:27|29987.78
11:52:27|29992.58
11:52:28|29993.46
11:52:30|29993.45
11:52:31|29998.08
11:52:32|29995.84
11:52:33|29992.6
11:52:34|29995.58
11:52:35|29995.58
11:52:36|29995.57
11:52:37|29995.57
11:52:38|29995.57
11:52:39|29995.58
11:52:40|29995.57
11:52:41|29995.57
11:52:42|29999.98
11:52:43|29995.72
11:52:44|29995.71
11:52:44|29995.71
11:52:46|29995.72
11:52:47|29995.72
11:52:48|29995.72
11:52:48|29995.72
11:52:50|29997.97
11:52:51|30000.
11:52:52|29995.98
11:52:53|29995.98
11:52:54|29995.98
11:52:56|29988.14
11:52:56|29988.15
11:52:57|29991.15
11:52:58|29991.15
11:52:59|29989.02
11:53:00|29990.96
11:53:01|29991.15
11:53:02|29993.31
11:53:03|29991.83
11:53:04|29988.83
11:53:05|29991.23
11:53:06|29988.84
11:53:07|29985.47
11:53:08|29985.47
11:53:09|29985.48
11:53:10|29988.48
11:53:12|29995.97
11:53:14|29995.98
11:53:15|29995.98
11:53:17|30000.89
11:53:17|30000.89
11:53:18|30000.89
11:53:20|30016.69
11:53:21|30019.15
11:53:22|30017.03
11:53:23|30017.03
11:53:24|30017.02
11:53:25|30018.87
11:53:26|30018.86
11:53:27|30018.87
11:53:27|30018.86
11:53:28|30021.12
11:53:30|30021.12
11:53:30|30021.12
11:53:31|30023.46
11:53:32|30023.46
11:53:34|30023.46
11:53:35|30023.45
11:53:36|30006.69
11:53:37|30006.69
11:53:38|30010.95
11:53:39|30010.95
11:53:40|30010.96
11:53:41|30010.96
11:53:42|30010.96
11:53:43|30010.96
11:53:44|30010.96
11:53:45|30003.19
11:53:46|30003.19
11:53:47|30003.18
11:53:48|30001.96
11:53:49|30003.19
11:53:50|30004.2
11:53:51|30004.19
11:53:52|30004.19
11:53:53|30004.2
11:53:55|30004.2
11:53:55|30004.2
11:53:56|30004.2
11:53:58|30004.2
11:53:59|30004.2
11:54:00|30004.19
11:54:01|30004.19
11:54:02|29999.65
11:54:03|29999.65
11:54:04|29999.65
11:54:05|29999.65
11:54:06|29999.65
11:54:07|29999.65
11:54:08|29999.66
11:54:09|29999.65
11:54:10|29994.39
11:54:11|29989.61
11:54:13|29994.99
11:54:14|29994.99
11:54:15|29993.
11:54:17|29995.
11:54:17|29995.
11:54:19|29995.99
11:54:21|29995.99
11:54:22|29995.98
11:54:23|29996.33
11:54:24|29992.98
11:54:26|29987.4
11:54:26|29987.41
11:54:27|29987.41
11:54:28|29987.4
11:54:29|29989.45
11:54:30|29994.01
11:54:31|30000.
11:54:32|29989.17
11:54:33|29989.17
11:54:35|29989.16
11:54:36|29992.75
11:54:37|29992.75
11:54:38|29992.75
11:54:40|29995.68
11:54:40|29995.76
11:54:41|29995.95
11:54:42|30000.76
11:54:43|29995.96
11:54:44|29996.2
11:54:45|30000.74
11:54:46|30002.77
11:54:47|30004.43
11:54:48|30010.
11:54:49|30010.
11:54:50|30010.
11:54:51|30007.43
11:54:52|30002.15
11:54:53|30001.04
11:54:54|30001.04
11:54:55|30001.05
11:54:56|30001.05
11:54:57|30001.04
11:54:58|30001.05
11:54:59|30001.04
11:55:00|30008.23
11:55:01|30010.15
11:55:02|30010.17
11:55:03|30011.38
11:55:05|30011.37
11:55:06|30016.04
11:55:06|30016.03
11:55:08|30012.29
11:55:09|30010.15
11:55:10|30010.15
11:55:12|30010.16
11:55:12|30006.92
11:55:14|30006.92
11:55:15|30006.92
11:55:16|30005.46
11:55:18|29991.33
11:55:18|29991.32
11:55:19|29991.32
11:55:20|29991.33
11:55:21|29991.33
11:55:23|29991.32
11:55:23|29991.32
11:55:24|29991.33
11:55:26|29991.32
11:55:26|29991.32
11:55:28|29991.34
11:55:28|29991.34
11:55:30|29982.3
11:55:31|29982.3
11:55:32|29982.3
11:55:33|29982.31
11:55:34|29980.
11:55:35|29980.01
11:55:35|29980.
11:55:37|29974.17
11:55:38|29977.91
11:55:40|29977.91
11:55:41|29977.92
11:55:42|29977.92
11:55:43|29977.91
11:55:44|29977.91
11:55:45|29977.92
11:55:46|29977.92
11:55:46|29977.92
11:55:48|29977.91
11:55:49|29977.92
11:55:49|29977.91
11:55:51|29977.91
11:55:51|29977.91
11:55:52|29977.92
11:55:53|29977.91
11:55:56|29977.92
11:55:56|29977.92
11:55:57|29977.92
11:55:58|29974.91
11:55:59|29957.97
11:56:00|29953.66
11:56:01|29953.66
11:56:03|29953.65
11:56:04|29953.65
11:56:05|29958.45
11:56:06|29958.44
11:56:08|29954.61
11:56:08|29954.6
11:56:09|29954.61
11:56:10|29954.6
11:56:11|29951.63
11:56:12|29948.02
11:56:13|29949.54
11:56:14|29949.54
11:56:15|29959.79
11:56:17|29957.69
11:56:18|29944.96
11:56:19|29943.91
11:56:20|29941.53
11:56:21|29941.53
11:56:22|29934.45
11:56:23|29932.96
11:56:24|29931.25
11:56:25|29931.25
11:56:26|29931.24
11:56:27|29931.24
11:56:28|29931.25
11:56:29|29931.24
11:56:30|29931.25
11:56:31|29934.81
11:56:31|29936.36
11:56:33|29938.62
11:56:34|29944.85
11:56:34|29944.86
11:56:36|29944.86
11:56:37|29944.85
11:56:38|29946.71
11:56:39|29946.71
11:56:39|29950.73
11:56:40|29950.74
11:56:42|29950.74
11:56:43|29950.74
11:56:43|29950.74
11:56:45|29950.74
11:56:46|29950.73
11:56:47|29957.23
11:56:47|29957.23
11:56:49|29957.23
11:56:50|29959.78
11:56:50|29959.78
11:56:52|29959.78
11:56:52|29959.77
11:56:53|29959.78
11:56:55|29968.34
11:56:56|29968.33
11:56:58|29973.86
11:56:59|29973.85
11:57:00|29973.86
11:57:01|29973.86
11:57:02|29973.85
11:57:03|29973.85
11:57:04|29973.86
11:57:05|29973.85
11:57:05|29961.63
11:57:07|29960.68
11:57:07|29953.68
11:57:10|29958.17
11:57:10|29958.18
11:57:11|29960.62
11:57:12|29960.95
11:57:13|29967.5
11:57:14|29967.5
11:57:15|29968.24
11:57:17|29980.
11:57:17|29980.
11:57:18|29983.16
11:57:20|29997.
11:57:22|29990.24
11:57:22|29992.88
11:57:23|29988.81
11:57:24|29988.79
11:57:25|29991.78
11:57:26|29991.77
11:57:27|29991.78
11:57:28|29999.89
11:57:29|30000.
11:57:31|29995.85
11:57:32|29995.85
11:57:33|29995.85
11:57:34|29999.55
11:57:35|29999.54
11:57:37|29999.55
11:57:37|29999.54
11:57:38|29999.55
11:57:39|29999.55
11:57:40|29999.54
11:57:41|29999.55
11:57:42|30006.78
11:57:43|30006.94
11:57:44|30008.86
11:57:45|30008.87
11:57:46|30009.81
11:57:47|30010.
11:57:48|30008.52
11:57:49|30008.51
11:57:50|30008.51
11:57:51|30006.05
11:57:52|30005.35
11:57:53|30005.35
11:57:54|30005.34
11:57:55|30005.35
11:57:56|30005.4
11:57:57|30009.65
11:57:58|30010.15
11:57:59|30012.06
11:58:00|30012.05
11:58:01|30015.
11:58:02|30005.35
11:58:03|30005.36
11:58:04|30005.35
11:58:06|30005.35
11:58:07|30005.35
11:58:08|30003.15
11:58:10|30003.15
11:58:11|30003.14
11:58:12|30003.15
11:58:12|29969.58
11:58:13|29977.68
11:58:15|29977.69
11:58:15|29976.11
11:58:17|29967.02
11:58:18|29969.07
11:58:19|29969.07
11:58:21|29962.72
11:58:22|29964.25
11:58:23|29964.25
11:58:25|29964.25
11:58:26|29964.25
11:58:26|29966.
11:58:27|29966.
11:58:28|29965.99
11:58:30|29969.06
11:58:31|29970.49
11:58:32|29971.2
11:58:33|29974.99
11:58:34|29974.99
11:58:35|29968.87
11:58:36|29968.86
11:58:37|29974.81
11:58:38|29974.81
11:58:39|29975.39
11:58:40|29974.84
11:58:41|29974.84
11:58:42|29974.84
11:58:43|29974.84
11:58:45|29974.84
11:58:46|29974.84
11:58:47|29966.74
11:58:48|29966.75
11:58:49|29971.05
11:58:50|29971.05
11:58:50|29971.05
11:58:52|29971.05
11:58:53|29971.04
11:58:53|29971.04
11:58:54|29969.08
11:58:56|29969.08
11:58:57|29969.08
11:58:57|29969.07
11:58:58|29969.08
11:58:59|29969.08
11:59:01|29969.08
11:59:02|29969.08
11:59:03|29972.38
11:59:05|29972.37
11:59:06|29972.37
11:59:07|29972.38
11:59:08|29972.37
11:59:10|29975.39
11:59:10|29975.39
11:59:12|29975.38
11:59:13|29975.38
11:59:13|29975.39
11:59:15|29977.62
11:59:15|29977.62
11:59:16|29978.19
11:59:18|29981.94
11:59:20|29981.94
11:59:20|29981.93
11:59:21|29981.93
11:59:22|29981.93
11:59:24|29982.22
11:59:25|29978.93
11:59:26|29978.93
11:59:27|29975.17
11:59:28|29975.15
11:59:29|29975.15
11:59:30|29970.01
11:59:31|29966.61
11:59:32|29966.57
11:59:33|29966.57
11:59:34|29966.57
11:59:35|29963.88
11:59:36|29960.
11:59:37|29960.
11:59:39|29952.82
11:59:39|29961.43
11:59:41|29961.42
11:59:41|29961.42
11:59:42|29961.43
11:59:43|29961.42
11:59:44|29960.49
11:59:46|29957.56
11:59:47|29953.6
11:59:47|29949.26
11:59:48|29949.28
11:59:50|29950.62
11:59:50|29955.03
11:59:51|29950.96
11:59:52|29950.96
11:59:53|29950.96
11:59:55|29950.95
11:59:56|29950.95
11:59:56|29950.95
11:59:57|29950.95
11:59:58|29950.95
12:00:00|29950.96
12:00:00|29951.
12:00:01|29950.99
12:00:02|29951.
12:00:04|29951.04
12:00:06|29953.2
12:00:07|29953.21
12:00:08|29953.21
12:00:09|29953.21
12:00:11|29953.21
12:00:12|29953.21
12:00:12|29953.2
12:00:14|29947.58
12:00:15|29947.57
12:00:16|29947.21
12:00:17|29942.28
12:00:18|29943.69
12:00:20|29940.01
12:00:21|29940.01
12:00:23|29940.01
12:00:23|29940.
12:00:24|29943.66
12:00:25|29950.89
12:00:26|29950.88
12:00:27|29953.18
12:00:29|29955.22
12:00:30|29955.45
12:00:31|29955.44
12:00:32|29959.45
12:00:32|29959.45
12:00:34|29960.79
12:00:35|29957.89
12:00:36|29957.89
12:00:37|29957.89
12:00:38|29957.89
12:00:39|29957.88
12:00:41|29957.88
12:00:41|29957.89
12:00:42|29957.89
12:00:43|29957.88
12:00:44|29957.89
12:00:45|29957.89
12:00:46|29957.7
12:00:47|29956.22
12:00:48|29956.22
12:00:49|29956.23
12:00:50|29955.64
12:00:51|29955.64
12:00:52|29956.
12:00:53|29957.5
12:00:54|29957.88
12:00:55|29957.89
12:00:56|29957.89
12:00:57|29959.99
12:00:58|29958.31
12:01:00|29943.7
12:01:01|29941.9
12:01:01|29941.9
12:01:04|29941.9
12:01:04|29941.9
12:01:05|29941.9
12:01:06|29941.9
12:01:07|29941.89
12:01:08|29937.09
12:01:09|29934.55
12:01:10|29936.07
12:01:12|29951.
12:01:13|29951.01
12:01:14|29951.
12:01:15|29951.01
12:01:16|29951.
12:01:17|29951.
12:01:17|29951.01
12:01:19|29952.88
12:01:20|29948.46
12:01:21|29948.46
12:01:23|29948.45
12:01:24|29955.62
12:01:25|29964.61
12:01:26|29976.
12:01:28|29973.61
12:01:29|29990.3
12:01:30|29887.2
12:01:31|29887.2
12:01:32|29880.59
12:01:33|29887.27
12:01:34|29875.09
12:01:35|29900.
12:01:37|29896.68
12:01:37|29899.99
12:01:38|29888.02
12:01:39|29888.02
12:01:40|29897.11
12:01:41|29891.95
12:01:43|29908.44
12:01:44|29908.45
12:01:45|29913.84
12:01:46|29916.06
12:01:47|29920.
12:01:48|29924.
12:01:49|29914.6
12:01:50|29910.96
12:01:51|29857.22
12:01:52|29854.09
12:01:52|29844.2
12:01:54|29855.72
12:01:55|29848.18
12:01:55|29849.92
12:01:57|29852.89
12:01:58|29858.67
12:01:59|29859.32
12:02:00|29864.85
12:02:02|29880.83
12:02:03|29881.97
12:02:03|29887.1
12:02:04|29889.99
12:02:06|29887.71
12:02:07|29888.24
12:02:08|29895.96
12:02:09|29895.96
12:02:10|29902.24
12:02:11|29906.12
12:02:13|29908.8
12:02:14|29910.
12:02:15|29914.05
12:02:16|29906.63
12:02:16|29913.23
12:02:18|29910.84
12:02:19|29913.49
12:02:19|29906.62
12:02:21|29909.
12:02:23|29900.02
12:02:23|29894.2
12:02:25|29885.48
12:02:25|29872.62
12:02:27|29861.72
12:02:27|29858.52
12:02:29|29850.55
12:02:30|29837.41
12:02:31|29834.35
12:02:32|29813.94
12:02:33|29823.72
12:02:34|29825.39
12:02:35|29849.93
12:02:36|29842.48
12:02:38|29843.58
12:02:39|29839.79
12:02:40|29843.79
12:02:40|29836.72
12:02:41|29830.72
12:02:43|29833.34
12:02:44|29833.35
12:02:45|29833.79
12:02:46|29836.72
12:02:47|29830.01
12:02:48|29830.01
12:02:49|29830.01
12:02:50|29830.01
12:02:51|29830.01
12:02:52|29830.01
12:02:53|29830.02
12:02:54|29830.02
12:02:55|29830.
12:02:56|29825.75
12:02:57|29825.74
12:02:58|29825.75
12:02:59|29823.02
12:03:00|29816.95
12:03:01|29818.04
12:03:02|29818.03
12:03:04|29824.56
12:03:04|29828.87
12:03:06|29829.6
12:03:07|29829.6
12:03:08|29824.67
12:03:09|29824.99
12:03:10|29819.27
12:03:11|29821.96
12:03:12|29826.62
12:03:13|29831.95
12:03:14|29835.82
12:03:15|29837.41
12:03:16|29836.88
12:03:17|29834.78
12:03:18|29830.42
12:03:19|29832.34
12:03:20|29833.29
12:03:21|29837.03
12:03:22|29837.41
12:03:24|29842.54
12:03:25|29841.31
12:03:27|29834.36
12:03:27|29836.09
12:03:28|29836.09
12:03:29|29836.08
12:03:30|29836.08
12:03:31|29836.08
12:03:33|29836.08
12:03:34|29825.93
12:03:35|29832.52
12:03:36|29832.45
12:03:37|29820.25
12:03:38|29813.71
12:03:39|29816.55
12:03:40|29816.55
12:03:41|29814.58
12:03:42|29810.01
12:03:43|29811.77
12:03:44|29810.5
12:03:45|29804.35
12:03:46|29795.91
12:03:47|29754.
12:03:48|29745.03
12:03:49|29745.03
12:03:50|29759.26
12:03:51|29749.4
12:03:52|29739.22
12:03:53|29724.88
12:03:54|29734.54
12:03:55|29726.9
12:03:56|29724.97
12:03:57|29730.12
12:03:58|29733.39
12:03:59|29736.94
12:04:00|29737.13
12:04:01|29733.39
12:04:02|29739.9
12:04:04|29712.67
12:04:05|29716.57
12:04:05|29704.65
12:04:07|29700.01
12:04:08|29690.18
12:04:09|29687.05
12:04:10|29683.71
12:04:11|29692.89
12:04:11|29704.43
12:04:13|29707.23
12:04:14|29715.5
12:04:14|29726.2
12:04:15|29733.37
12:04:16|29731.7
12:04:17|29722.78
12:04:18|29720.23
12:04:19|29716.34
12:04:20|29740.42
12:04:21|29740.4
12:04:23|29728.95
12:04:24|29738.98
12:04:25|29742.54
12:04:27|29737.83
12:04:27|29737.84
12:04:29|29737.84
12:04:30|29737.85
12:04:32|29741.7
12:04:33|29737.85
12:04:33|29733.36
12:04:35|29724.21
12:04:36|29726.26
12:04:36|29724.57
12:04:38|29724.58
12:04:38|29696.92
12:04:40|29699.11
12:04:41|29709.2
12:04:42|29678.39
12:04:43|29684.3
12:04:44|29682.88
12:04:45|29691.98
12:04:46|29679.09
12:04:47|29685.88
12:04:49|29694.53
12:04:50|29694.7
12:04:51|29697.02
12:04:51|29697.03
12:04:53|29708.46
12:04:54|29707.88
12:04:54|29709.99
12:04:55|29709.99
12:04:57|29709.99
12:04:58|29710.
12:04:58|29710.
12:05:00|29710.
12:05:01|29718.94
12:05:02|29715.6
12:05:03|29708.
12:05:04|29708.
12:05:05|29709.98
12:05:06|29707.51
12:05:07|29708.02
12:05:08|29708.01
12:05:09|29705.9
12:05:09|29705.89
12:05:11|29695.94
12:05:12|29695.71
12:05:12|29695.71
12:05:14|29693.21
12:05:14|29693.22
12:05:16|29693.21
12:05:17|29695.69
12:05:18|29693.2
12:05:19|29708.04
12:05:20|29718.79
12:05:20|29715.76
12:05:21|29718.8
12:05:23|29720.
12:05:25|29724.07
12:05:27|29712.2
12:05:27|29719.64
12:05:28|29729.02
12:05:30|29743.94
12:05:31|29755.75
12:05:32|29755.75
12:05:33|29754.23
12:05:35|29759.99
12:05:36|29764.48
12:05:37|29764.47
12:05:37|29764.47
12:05:39|29764.48
12:05:40|29764.48
12:05:41|29755.48
12:05:42|29762.31
12:05:42|29761.11
12:05:44|29751.82
12:05:45|29754.08
12:05:46|29763.04
12:05:47|29759.65
12:05:47|29767.34
12:05:49|29776.91
12:05:49|29772.45
12:05:51|29782.12
12:05:52|29770.91
12:05:53|29776.5
12:05:54|29776.5
12:05:55|29776.49
12:05:56|29763.64
12:05:57|29755.92
12:05:58|29756.71
12:05:59|29753.56
12:06:00|29750.01
12:06:01|29739.81
12:06:02|29730.02
12:06:03|29717.59
12:06:04|29717.6
12:06:06|29725.84
12:06:06|29722.89
12:06:07|29720.46
12:06:08|29713.64
12:06:09|29713.45
12:06:10|29711.48
12:06:11|29722.18
12:06:12|29715.71
12:06:13|29716.81
12:06:14|29721.43
12:06:15|29713.66
12:06:16|29715.68
12:06:17|29715.67
12:06:18|29715.67
12:06:19|29718.66
12:06:20|29720.34
12:06:21|29714.6
12:06:22|29713.68
12:06:24|29713.67
12:06:25|29713.67
12:06:27|29705.32
12:06:27|29705.32
12:06:29|29705.31
12:06:31|29703.74
12:06:31|29702.65
12:06:32|29702.65
12:06:33|29700.01
12:06:34|29697.5
12:06:35|29695.91
12:06:36|29703.39
12:06:37|29696.06
12:06:38|29695.92
12:06:39|29695.91
12:06:40|29695.91
12:06:41|29691.49
12:06:42|29691.48
12:06:44|29691.49
12:06:44|29681.29
12:06:45|29685.31
12:06:46|29684.12
12:06:47|29688.45
12:06:49|29704.15
12:06:49|29700.09
12:06:51|29700.2
12:06:52|29704.08
12:06:53|29709.97
12:06:54|29709.99
12:06:55|29716.28
12:06:56|29716.27
12:06:57|29716.28
12:06:58|29716.28
12:06:59|29716.27
12:07:00|29722.71
12:07:00|29722.89
12:07:02|29727.07
12:07:03|29729.03
12:07:04|29738.92
12:07:05|29748.49
12:07:05|29745.51
12:07:06|29745.51
12:07:09|29756.08
12:07:09|29756.07
12:07:10|29749.64
12:07:11|29754.36
12:07:12|29754.4
12:07:13|29757.27
12:07:14|29755.05
12:07:15|29764.22
12:07:16|29764.44
12:07:17|29762.9
12:07:18|29762.9
12:07:19|29749.87
12:07:20|29758.24
12:07:22|29733.08
12:07:23|29729.18
12:07:25|29739.95
12:07:27|29743.66
12:07:27|29748.03
12:07:28|29761.96
12:07:30|29751.75
12:07:32|29752.08
12:07:32|29752.08
12:07:33|29753.56
12:07:34|29753.56
12:07:35|29760.65
12:07:36|29760.65
12:07:37|29758.41
12:07:38|29756.93
12:07:39|29762.83
12:07:40|29759.82
12:07:42|29759.82
12:07:42|29764.58
12:07:43|29764.6
12:07:45|29762.95
12:07:46|29764.65
12:07:46|29764.66
12:07:48|29764.66
12:07:49|29767.37
12:07:51|29767.85
12:07:51|29767.85
12:07:52|29781.2
12:07:53|29773.98
12:07:54|29771.63
12:07:55|29773.95
12:07:56|29774.2
12:07:57|29777.86
12:07:59|29784.53
12:08:00|29783.87
12:08:00|29780.1
12:08:02|29771.82
12:08:03|29767.27
12:08:03|29767.28
12:08:04|29760.91
12:08:05|29760.04
12:08:08|29760.05
12:08:08|29763.03
12:08:09|29766.72
12:08:10|29765.6
12:08:11|29763.04
12:08:12|29775.29
12:08:13|29774.29
12:08:14|29774.29
12:08:15|29776.94
12:08:16|29776.95
12:08:17|29776.94
12:08:19|29788.
12:08:19|29788.
12:08:21|29788.
12:08:22|29788.
12:08:23|29788.
12:08:23|29787.98
12:08:24|29786.11
12:08:27|29786.12
12:08:28|29789.53
12:08:28|29789.53
12:08:30|29789.52
12:08:31|29776.17
12:08:32|29776.15
12:08:32|29775.6
12:08:34|29775.59
12:08:35|29772.5
12:08:36|29772.66
12:08:36|29766.9
12:08:37|29766.78
12:08:40|29766.57
12:08:40|29768.54
12:08:41|29768.54
12:08:42|29768.54
12:08:44|29768.53
12:08:45|29768.54
12:08:45|29760.16
12:08:47|29760.17
12:08:47|29760.16
12:08:49|29760.01
12:08:50|29760.
12:08:51|29752.15
12:08:52|29751.89
12:08:53|29754.38
12:08:54|29754.39
12:08:54|29760.
12:08:56|29766.9
12:08:56|29770.
12:08:58|29776.81
12:08:59|29776.78
12:09:00|29775.45
12:09:01|29775.44
12:09:02|29777.51
12:09:03|29777.52
12:09:04|29777.51
12:09:05|29775.36
12:09:06|29772.53
12:09:07|29769.18
12:09:09|29771.
12:09:09|29773.34
12:09:10|29777.52
12:09:11|29777.52
12:09:12|29777.52
12:09:13|29777.51
12:09:14|29786.33
12:09:15|29787.15
12:09:16|29787.15
12:09:17|29787.9
12:09:18|29787.97
12:09:19|29787.97
12:09:20|29787.97
12:09:21|29793.93
12:09:22|29792.36
12:09:23|29792.35
12:09:24|29792.36
12:09:25|29784.92
12:09:27|29789.32
12:09:29|29789.54
12:09:29|29789.54
12:09:30|29806.55
12:09:31|29806.69
12:09:33|29809.17
12:09:34|29801.64
12:09:36|29806.27
12:09:37|29806.27
12:09:37|29806.28
12:09:38|29801.11
12:09:39|29806.28
12:09:41|29809.16
12:09:41|29808.09
12:09:42|29812.86
12:09:44|29817.64
12:09:44|29829.95
12:09:46|29831.84
12:09:46|29835.27
12:09:48|29839.11
12:09:50|29831.2
12:09:50|29835.78
12:09:52|29836.28
12:09:53|29838.66
12:09:54|29836.46
12:09:55|29835.56
12:09:56|29822.35
12:09:58|29824.59
12:09:59|29824.59
12:09:59|29808.34
12:10:01|29826.09
12:10:03|29826.21
12:10:04|29826.21
12:10:04|29826.21
12:10:05|29813.07
12:10:07|29813.06
12:10:07|29813.06
12:10:09|29809.6
12:10:10|29809.6
12:10:11|29813.65
12:10:13|29823.58
12:10:14|29831.18
12:10:14|29833.53
12:10:16|29836.27
12:10:17|29833.14
12:10:17|29829.
12:10:18|29829.01
12:10:19|29833.49
12:10:21|29833.48
12:10:22|29833.48
12:10:23|29833.49
12:10:24|29829.85
12:10:25|29824.41
12:10:26|29831.57
12:10:27|29842.35
12:10:29|29840.29
12:10:30|29835.41
12:10:30|29834.62
12:10:32|29825.76
12:10:32|29828.38
12:10:33|29824.62
12:10:35|29828.58
12:10:36|29829.72
12:10:37|29829.72
12:10:38|29837.53
12:10:39|29834.68
12:10:41|29841.7
12:10:43|29841.69
12:10:43|29843.89
12:10:44|29838.79
12:10:45|29837.94
12:10:46|29834.68
12:10:47|29834.69
12:10:48|29834.69
12:10:49|29834.69
12:10:50|29834.69
12:10:51|29834.69
12:10:52|29834.7
12:10:53|29833.34
12:10:54|29834.69
12:10:55|29834.69
12:10:56|29834.69
12:10:57|29834.69
12:10:58|29834.69
12:10:59|29828.98
12:11:00|29819.44
12:11:01|29819.45
12:11:02|29824.23
12:11:03|29824.22
12:11:04|29824.23
12:11:05|29824.23
12:11:06|29833.18
12:11:08|29831.36
12:11:08|29831.36
12:11:10|29831.36
12:11:11|29830.27
12:11:12|29830.28
12:11:13|29830.27
12:11:14|29830.27
12:11:15|29830.27
12:11:16|29830.27
12:11:16|29829.46
12:11:18|29824.96
12:11:19|29808.73
12:11:21|29805.62
12:11:22|29810.12
12:11:23|29801.2
12:11:24|29801.19
12:11:25|29801.19
12:11:26|29801.19
12:11:28|29801.2
12:11:29|29801.19
12:11:31|29801.19
12:11:32|29812.64
12:11:33|29812.64
12:11:35|29800.4
12:11:35|29800.39
12:11:36|29800.4
12:11:37|29800.39
12:11:38|29800.4
12:11:39|29804.29
12:11:41|29804.86
12:11:42|29804.85
12:11:44|29804.86
12:11:44|29809.9
12:11:45|29812.63
12:11:46|29821.53
12:11:47|29818.
12:11:48|29816.1
12:11:49|29812.62
12:11:50|29812.63
12:11:51|29812.62
12:11:52|29809.64
12:11:53|29809.63
12:11:54|29809.63
12:11:55|29809.63
12:11:56|29809.64
12:11:57|29809.64
12:11:58|29809.63
12:12:01|29813.36
12:12:01|29813.37
12:12:03|29806.64
12:12:03|29806.64
12:12:05|29806.65
12:12:06|29806.64
12:12:08|29804.86
12:12:09|29804.87
12:12:11|29804.86
12:12:11|29804.86
12:12:12|29804.86
12:12:13|29797.46
12:12:15|29792.64
12:12:16|29792.46
12:12:17|29790.68
12:12:18|29786.82
12:12:19|29786.82
12:12:20|29786.83
12:12:21|29786.83
12:12:23|29786.83
12:12:24|29786.82
12:12:24|29786.83
12:12:26|29786.82
12:12:26|29786.83
12:12:28|29786.81
12:12:30|29784.43
12:12:30|29792.91
12:12:32|29790.98
12:12:33|29799.2
12:12:34|29802.63
12:12:35|29802.7
12:12:35|29802.72
12:12:37|29806.65
12:12:38|29809.86
12:12:40|29809.88
12:12:40|29809.87
12:12:41|29817.08
12:12:42|29817.08
12:12:43|29817.22
12:12:44|29817.21
12:12:45|29817.21
12:12:47|29817.97
12:12:48|29818.2
12:12:49|29818.39
12:12:50|29823.1
12:12:51|29823.09
12:12:52|29826.4
12:12:53|29826.39
12:12:54|29826.4
12:12:56|29826.39
12:12:56|29824.21
12:12:57|29811.58
12:12:59|29805.26
12:12:59|29806.8
12:13:01|29805.29
12:13:01|29805.28
12:13:02|29805.29
12:13:04|29800.48
12:13:04|29798.08
12:13:05|29798.08
12:13:06|29798.09
12:13:08|29798.09
12:13:09|29797.35
12:13:09|29805.73
12:13:10|29801.68
12:13:12|29808.93
12:13:13|29808.94
12:13:14|29808.94
12:13:15|29808.94
12:13:17|29816.58
12:13:17|29816.58
12:13:18|29819.56
12:13:20|29819.99
12:13:21|29820.
12:13:22|29820.
12:13:23|29819.99
12:13:24|29820.
12:13:25|29819.99
12:13:26|29819.99
12:13:27|29820.
12:13:28|29819.99
12:13:29|29819.99
12:13:30|29819.99
12:13:30|29817.12
12:13:32|29800.86
12:13:33|29800.
12:13:35|29798.12
12:13:36|29798.11
12:13:38|29801.2
12:13:38|29801.21
12:13:39|29801.2
12:13:40|29801.21
12:13:41|29801.2
12:13:42|29801.21
12:13:43|29801.21
12:13:44|29801.2
12:13:45|29801.2
12:13:46|29800.16
12:13:47|29798.28
12:13:48|29798.29
12:13:49|29798.28
12:13:50|29798.28
12:13:51|29798.28
12:13:53|29798.28
12:13:53|29798.28
12:13:55|29798.29
12:13:56|29798.28
12:13:56|29794.33
12:13:58|29794.34
12:13:59|29794.34
12:13:59|29792.99
12:14:01|29790.66
12:14:02|29790.66
12:14:02|29790.65
12:14:04|29784.45
12:14:06|29786.58
12:14:06|29787.72
12:14:07|29787.71
12:14:08|29783.82
12:14:09|29797.67
12:14:10|29794.85
12:14:11|29794.85
12:14:12|29798.2
12:14:14|29795.94
12:14:15|29798.2
12:14:15|29799.99
12:14:17|29804.94
12:14:18|29809.19
12:14:19|29810.8
12:14:19|29813.63
12:14:21|29813.99
12:14:22|29821.55
12:14:23|29823.2
12:14:24|29828.73
12:14:24|29829.86
12:14:25|29829.89
12:14:27|29830.
12:14:29|29833.63
12:14:29|29833.63
12:14:30|29834.65
12:14:31|29812.
12:14:32|29808.
12:14:33|29804.81
12:14:34|29808.2
12:14:35|29816.56
12:14:37|29818.93
12:14:37|29818.97
12:14:39|29818.99
12:14:41|29813.81
12:14:41|29813.8
12:14:42|29807.54
12:14:43|29808.3
12:14:44|29815.46
12:14:45|29816.2
12:14:46|29818.45
12:14:47|29818.69
12:14:48|29818.54
12:14:49|29820.42
12:14:50|29821.76
12:14:51|29814.72
12:14:52|29812.82
12:14:53|29812.82
12:14:55|29812.82
12:14:57|29812.82
12:14:57|29812.81
12:14:58|29812.79
12:14:59|29809.09
12:15:00|29800.01
12:15:01|29811.42
12:15:02|29811.43
12:15:03|29811.42
12:15:04|29811.43
12:15:05|29811.43
12:15:06|29807.59
12:15:07|29799.01
12:15:08|29798.03
12:15:09|29801.77
12:15:10|29801.77
12:15:11|29801.76
12:15:12|29801.77
12:15:14|29816.23
12:15:15|29816.22
12:15:16|29810.97
12:15:17|29810.97
12:15:18|29814.76
12:15:19|29818.2
12:15:20|29819.99
12:15:21|29822.35
12:15:22|29822.36
12:15:23|29822.36
12:15:24|29822.44
12:15:24|29820.24
12:15:26|29818.19
12:15:27|29815.41
12:15:29|29799.95
12:15:30|29797.45
12:15:30|29797.45
12:15:32|29797.45
12:15:33|29797.46
12:15:34|29797.46
12:15:36|29797.45
12:15:36|29797.46
12:15:38|29792.66
12:15:39|29795.59
12:15:39|29795.6
12:15:41|29795.59
12:15:42|29798.28
12:15:42|29798.27
12:15:43|29798.27
12:15:45|29793.5
12:15:46|29793.07
12:15:46|29793.08
12:15:48|29805.94
12:15:49|29798.33
12:15:50|29790.84
12:15:51|29780.16
12:15:52|29775.54
12:15:53|29773.08
12:15:54|29776.12
12:15:55|29778.49
12:15:56|29775.63
12:15:57|29775.63
12:15:58|29778.6
12:15:59|29778.61
12:16:00|29778.49
12:16:01|29774.19
12:16:02|29773.09
12:16:02|29768.31
12:16:04|29760.22
12:16:04|29762.76
12:16:06|29754.4
12:16:07|29748.18
12:16:08|29748.18
12:16:09|29750.41
12:16:10|29749.07
12:16:11|29746.03
12:16:13|29741.99
12:16:13|29740.
12:16:14|29736.74
12:16:15|29736.74
12:16:16|29740.
12:16:17|29740.
12:16:18|29739.99
12:16:19|29751.66
12:16:20|29754.05
12:16:21|29749.79
12:16:22|29757.36
12:16:23|29754.37
12:16:24|29752.64
12:16:25|29752.64
12:16:26|29752.63
12:16:27|29756.25
12:16:28|29761.55
12:16:30|29763.66
12:16:32|29763.65
12:16:33|29761.72
12:16:35|29761.72
12:16:35|29761.72
12:16:36|29758.08
12:16:37|29758.07
12:16:38|29758.08
12:16:40|29758.07
12:16:40|29758.08
12:16:42|29758.07
12:16:43|29761.06
12:16:45|29767.01
12:16:46|29765.16
12:16:47|29765.17
12:16:48|29759.68
12:16:49|29759.67
12:16:51|29759.12
12:16:51|29759.13
12:16:52|29759.12
12:16:53|29759.12
12:16:54|29761.22
12:16:55|29761.22
12:16:56|29764.18
12:16:57|29764.19
12:16:58|29764.19
12:16:59|29764.19
12:17:00|29759.14
12:17:01|29759.12
12:17:02|29744.9
12:17:04|29743.95
12:17:06|29746.03
12:17:06|29750.18
12:17:07|29753.64
12:17:08|29759.17
12:17:09|29763.24
12:17:10|29765.15
12:17:11|29765.14
12:17:12|29765.15
12:17:14|29765.14
12:17:14|29765.14
12:17:17|29765.14
12:17:18|29765.15
12:17:19|29777.63
12:17:19|29775.03
12:17:21|29773.24
12:17:22|29773.24
12:17:23|29773.24
12:17:24|29773.25
12:17:24|29756.01
12:17:27|29756.81
12:17:27|29756.8
12:17:29|29756.81
12:17:31|29756.7
12:17:32|29750.21
12:17:32|29747.96
12:17:34|29747.96
12:17:36|29747.97
12:17:36|29746.46
12:17:37|29740.01
12:17:38|29740.
12:17:40|29730.03
12:17:41|29730.04
12:17:43|29715.36
12:17:44|29719.31
12:17:45|29718.02
12:17:45|29715.45
12:17:48|29715.45
12:17:48|29708.45
12:17:49|29708.2
12:17:50|29700.01
12:17:51|29700.
12:17:52|29696.28
12:17:53|29690.
12:17:54|29699.51
12:17:55|29686.31
12:17:56|29681.
12:17:57|29685.56
12:17:58|29683.27
12:17:59|29676.
12:18:00|29673.46
12:18:01|29659.91
12:18:02|29673.69
12:18:03|29683.71
12:18:04|29690.59
12:18:05|29695.59
12:18:06|29695.6
12:18:07|29715.8
12:18:08|29719.16
12:18:09|29715.2
12:18:10|29714.44
12:18:11|29707.28
12:18:12|29698.17
12:18:13|29694.3
12:18:14|29690.57
12:18:15|29691.19
12:18:16|29694.51
12:18:17|29686.68
12:18:18|29686.24
12:18:19|29686.27
12:18:20|29686.28
12:18:22|29684.44
12:18:23|29684.44
12:18:23|29703.64
12:18:26|29700.16
12:18:26|29700.16
12:18:27|29700.16
12:18:28|29700.16
12:18:29|29693.67
12:18:31|29705.5
12:18:32|29705.13
12:18:32|29703.62
12:18:34|29703.6
12:18:34|29710.
12:18:36|29710.62
12:18:37|29711.2
12:18:39|29707.89
12:18:39|29707.92
12:18:40|29704.04
12:18:41|29695.97
12:18:42|29695.96
12:18:43|29695.95
12:18:44|29695.96
12:18:45|29695.96
12:18:46|29702.17
12:18:47|29699.33
12:18:48|29699.33
12:18:49|29701.56
12:18:50|29702.3
12:18:51|29695.95
12:18:52|29695.64
12:18:53|29695.63
12:18:54|29699.3
12:18:55|29698.58
12:18:56|29698.64
12:18:57|29699.32
12:18:58|29699.31
12:18:59|29699.31
12:19:00|29699.32
12:19:01|29695.64
12:19:02|29690.03
12:19:03|29685.16
12:19:04|29684.95
12:19:05|29683.72
12:19:06|29688.64
12:19:07|29688.65
12:19:08|29683.54
12:19:09|29693.58
12:19:10|29688.89
12:19:11|29690.56
12:19:12|29705.36
12:19:13|29714.28
12:19:14|29717.25
12:19:15|29714.27
12:19:16|29716.04
12:19:17|29717.25
12:19:19|29717.24
12:19:20|29717.24
12:19:20|29717.25
12:19:22|29717.29
12:19:23|29720.44
12:19:24|29716.54
12:19:25|29715.72
12:19:26|29715.74
12:19:27|29704.69
12:19:28|29706.82
12:19:29|29706.81
12:19:30|29700.65
12:19:31|29697.91
12:19:32|29693.94
12:19:33|29693.94
12:19:34|29693.93
12:19:35|29693.94
12:19:36|29686.91
12:19:37|29684.
12:19:38|29682.47
12:19:40|29676.89
12:19:40|29676.89
12:19:42|29670.01
12:19:43|29673.71
12:19:44|29673.7
12:19:45|29670.01
12:19:46|29659.78
12:19:47|29658.01
12:19:48|29660.98
12:19:49|29657.52
12:19:50|29653.16
12:19:51|29650.21
12:19:52|29648.31
12:19:53|29651.7
12:19:54|29646.89
12:19:55|29647.75
12:19:56|29651.55
12:19:57|29648.61
12:19:58|29644.2
12:19:59|29637.07
12:20:00|29627.74
12:20:00|29625.71
12:20:02|29625.01
12:20:04|29629.56
12:20:05|29633.25
12:20:06|29633.25
12:20:06|29650.
12:20:08|29651.96
12:20:08|29654.73
12:20:10|29654.74
12:20:11|29650.88
12:20:12|29639.91
12:20:13|29637.02
12:20:14|29637.02
12:20:15|29639.92
12:20:16|29644.48
12:20:17|29637.04
12:20:17|29637.04
12:20:20|29639.9
12:20:20|29639.9
12:20:21|29635.29
12:20:22|29635.29
12:20:23|29640.41
12:20:24|29626.31
12:20:25|29634.61
12:20:26|29639.45
12:20:27|29636.73
12:20:29|29639.74
12:20:30|29640.
12:20:31|29640.74
12:20:32|29642.86
12:20:33|29644.85
12:20:33|29647.56
12:20:36|29644.61
12:20:36|29636.57
12:20:38|29630.01
12:20:38|29627.79
12:20:40|29617.64
12:20:41|29615.93
12:20:42|29594.08
12:20:43|29598.95
12:20:44|29588.7
12:20:45|29592.72
12:20:46|29602.06
12:20:47|29596.14
12:20:48|29596.13
12:20:48|29598.34
12:20:49|29605.36
12:20:51|29600.63
12:20:52|29600.63
12:20:52|29591.97
12:20:54|29591.98
12:20:56|29607.55
12:20:56|29607.56
12:20:57|29607.55
12:20:58|29602.32
12:20:59|29600.03
12:21:00|29604.03
12:21:01|29594.21
12:21:02|29592.93
12:21:03|29601.81
12:21:04|29594.16
12:21:05|29603.05
12:21:06|29597.47
12:21:07|29593.81
12:21:08|29600.03
12:21:09|29604.73
12:21:10|29605.09
12:21:11|29609.98
12:21:12|29609.98
12:21:14|29621.2
12:21:15|29621.19
12:21:16|29614.2
12:21:17|29614.2
12:21:18|29614.21
12:21:19|29619.91
12:21:20|29627.75
12:21:21|29627.75
12:21:23|29638.89
12:21:24|29652.49
12:21:25|29658.
12:21:25|29644.51
12:21:27|29638.91
12:21:27|29638.91
12:21:28|29638.91
12:21:29|29647.79
12:21:31|29650.12
12:21:31|29650.12
12:21:33|29652.49
12:21:35|29649.74
12:21:35|29646.38
12:21:36|29633.6
12:21:38|29639.81
12:21:38|29650.96
12:21:40|29648.73
12:21:41|29648.73
12:21:42|29654.74
12:21:44|29663.03
12:21:45|29664.77
12:21:45|29656.7
12:21:46|29655.86
12:21:48|29658.2
12:21:49|29664.76
12:21:50|29669.21
12:21:51|29669.22
12:21:52|29669.21
12:21:53|29679.99
12:21:54|29681.73
12:21:55|29681.72
12:21:56|29681.73
12:21:57|29681.73
12:21:58|29680.2
12:21:59|29680.21
12:22:00|29676.3
12:22:01|29678.05
12:22:02|29674.14
12:22:04|29675.18
12:22:05|29675.18
12:22:06|29675.19
12:22:06|29670.38
12:22:08|29669.64
12:22:09|29663.1
12:22:10|29663.1
12:22:10|29666.07
12:22:12|29674.96
12:22:12|29681.71
12:22:13|29678.36
12:22:14|29681.52
12:22:15|29683.78
12:22:17|29683.79
12:22:17|29683.79
12:22:18|29683.79
12:22:20|29683.78
12:22:20|29680.9
12:22:22|29680.91
12:22:23|29681.96
12:22:24|29681.96
12:22:25|29681.96
12:22:26|29681.96
12:22:27|29681.98
12:22:28|29684.5
12:22:29|29689.35
12:22:30|29697.82
12:22:31|29692.82
12:22:32|29688.33
12:22:33|29688.33
12:22:35|29688.32
12:22:35|29688.33
12:22:36|29688.33
12:22:38|29696.39
12:22:39|29696.39
12:22:40|29705.12
12:22:41|29705.29
12:22:42|29703.44
12:22:43|29703.44
12:22:44|29703.44
12:22:45|29703.43
12:22:46|29706.51
12:22:48|29706.52
12:22:49|29705.99
12:22:50|29704.79
12:22:51|29706.51
12:22:52|29706.93
12:22:53|29713.46
12:22:54|29719.87
12:22:55|29719.32
12:22:56|29719.32
12:22:57|29712.28
12:22:58|29712.27
12:22:59|29712.28
12:23:00|29712.28
12:23:01|29715.12
12:23:02|29717.22
12:23:03|29717.69
12:23:04|29725.06
12:23:06|29709.15
12:23:06|29709.16
12:23:08|29718.07
12:23:08|29723.15
12:23:10|29722.97
12:23:11|29720.64
12:23:11|29723.39
12:23:12|29715.93
12:23:13|29704.57
12:23:14|29704.29
12:23:15|29700.01
12:23:16|29700.01
12:23:17|29706.75
12:23:18|29703.68
12:23:19|29700.38
12:23:20|29702.4
12:23:21|29697.91
12:23:23|29697.91
12:23:24|29697.91
12:23:25|29709.31
12:23:26|29709.2
12:23:26|29703.49
12:23:28|29703.49
12:23:29|29701.52
12:23:30|29708.97
12:23:31|29698.55
12:23:33|29690.78
12:23:33|29692.27
12:23:35|29692.42
12:23:36|29694.55
12:23:36|29694.54
12:23:38|29684.48
12:23:39|29677.21
12:23:40|29677.2
12:23:41|29665.5
12:23:43|29669.51
12:23:43|29677.07
12:23:45|29677.07
12:23:46|29689.78
12:23:47|29686.82
12:23:48|29686.81
12:23:49|29689.78
12:23:50|29689.77
12:23:51|29693.
12:23:52|29692.99
12:23:53|29693.
12:23:54|29698.44
12:23:55|29698.45
12:23:56|29698.44
12:23:57|29698.45
12:23:58|29699.98
12:23:59|29700.39
12:24:00|29700.45
12:24:01|29700.86
12:24:02|29697.42
12:24:03|29682.31
12:24:04|29674.95
12:24:05|29671.1
12:24:06|29671.1
12:24:07|29674.66
12:24:08|29674.68
12:24:09|29674.68
12:24:10|29674.72
12:24:11|29680.47
12:24:12|29681.31
12:24:13|29689.61
12:24:14|29687.44
12:24:15|29679.56
12:24:16|29678.25
12:24:17|29676.76
12:24:18|29676.75
12:24:19|29673.05
12:24:20|29675.77
12:24:21|29675.77
12:24:22|29673.1
12:24:23|29673.09
12:24:24|29676.72
12:24:26|29684.59
12:24:26|29684.69
12:24:27|29687.19
12:24:28|29690.45
12:24:29|29690.44
12:24:30|29690.45
12:24:32|29697.63
12:24:32|29697.62
12:24:33|29697.62
12:24:34|29691.06
12:24:36|29691.06
12:24:38|29688.52
12:24:38|29693.29
12:24:39|29697.34
12:24:41|29702.6
12:24:42|29703.73
12:24:44|29711.52
12:24:44|29710.3
12:24:45|29710.3
12:24:46|29705.12
12:24:48|29703.95
12:24:49|29703.95
12:24:50|29706.26
12:24:51|29705.7
12:24:53|29713.72
12:24:53|29717.16
12:24:55|29719.51
12:24:55|29719.51
12:24:57|29722.35
12:24:57|29725.07
12:24:59|29722.38
12:25:00|29724.49
12:25:01|29727.1
12:25:02|29727.11
12:25:03|29709.18
12:25:03|29710.27
12:25:05|29706.32
12:25:05|29697.61
12:25:06|29697.62
12:25:08|29700.37
12:25:09|29700.37
12:25:10|29700.37
12:25:10|29700.37
12:25:11|29700.37
12:25:12|29700.37
12:25:13|29703.35
12:25:14|29703.34
12:25:15|29715.82
12:25:17|29715.83
12:25:17|29717.67
12:25:18|29724.75
12:25:19|29729.77
12:25:20|29735.71
12:25:22|29736.99
12:25:22|29742.44
12:25:24|29743.93
12:25:25|29745.18
12:25:26|29743.89
12:25:27|29746.18
12:25:28|29751.08
12:25:29|29752.19
12:25:30|29752.19
12:25:31|29766.68
12:25:33|29756.3
12:25:33|29759.29
12:25:34|29769.5
12:25:36|29779.96
12:25:38|29780.
12:25:38|29789.61
12:25:40|29794.85
12:25:40|29795.22
12:25:41|29798.26
12:25:43|29781.12
12:25:44|29778.17
12:25:45|29778.16
12:25:46|29778.17
12:25:47|29773.66
12:25:48|29781.15
12:25:49|29784.51
12:25:50|29790.62
12:25:51|29792.2
12:25:52|29800.
12:25:53|29796.93
12:25:54|29789.47
12:25:55|29785.72
12:25:56|29772.96
12:25:57|29777.32
12:25:58|29774.55
12:25:59|29777.33
12:26:00|29777.32
12:26:01|29782.12
12:26:02|29791.8
12:26:03|29793.78
12:26:05|29800.
12:26:06|29800.
12:26:06|29788.08
12:26:08|29788.7
12:26:08|29790.
12:26:09|29784.12
12:26:10|29788.15
12:26:11|29782.4
12:26:13|29784.45
12:26:14|29792.34
12:26:15|29809.99
12:26:16|29803.06
12:26:17|29803.07
12:26:18|29803.09
12:26:19|29806.04
12:26:20|29809.99
12:26:21|29820.8
12:26:22|29818.57
12:26:23|29820.78
12:26:24|29818.7
12:26:25|29818.1
12:26:27|29825.2
12:26:28|29827.26
12:26:29|29826.91
12:26:30|29823.84
12:26:31|29822.13
12:26:32|29826.25
12:26:33|29828.3
12:26:34|29826.27
12:26:35|29822.81
12:26:37|29815.98
12:26:38|29815.97
12:26:39|29815.97
12:26:40|29819.7
12:26:41|29817.75
12:26:42|29814.96
12:26:43|29814.43
12:26:44|29807.76
12:26:45|29800.01
12:26:46|29800.
12:26:47|29794.28
12:26:49|29806.06
12:26:50|29806.07
12:26:50|29806.07
12:26:52|29806.06
12:26:53|29811.63
12:26:54|29811.63
12:26:54|29811.63
12:26:55|29811.69
12:26:56|29815.56
12:26:58|29817.15
12:26:59|29817.15
12:27:00|29817.14
12:27:01|29817.21
12:27:02|29817.19
12:27:04|29828.71
12:27:04|29828.72
12:27:05|29828.71
12:27:06|29828.72
12:27:07|29828.71
12:27:08|29828.66
12:27:10|29828.65
12:27:11|29828.66
12:27:12|29819.77
12:27:12|29819.31
12:27:14|29822.01
12:27:14|29819.34
12:27:16|29819.34
12:27:16|29821.75
12:27:18|29810.37
12:27:19|29822.59
12:27:20|29828.04
12:27:20|29842.7
12:27:22|29839.46
12:27:23|29827.6
12:27:24|29826.7
12:27:24|29829.68
12:27:27|29829.69
12:27:27|29838.62
12:27:29|29847.78
12:27:30|29847.77
12:27:30|29838.81
12:27:33|29822.35
12:27:34|29832.55
12:27:36|29839.65
12:27:36|29839.65
12:27:38|29845.78
12:27:39|29845.78
12:27:40|29849.99
12:27:41|29853.88
12:27:42|29859.99
12:27:43|29866.66
12:27:44|29876.83
12:27:45|29880.
12:27:47|29875.71
12:27:47|29869.95
12:27:48|29860.39
12:27:50|29866.61
12:27:50|29866.6
12:27:51|29875.18
12:27:53|29880.57
12:27:53|29882.55
12:27:54|29887.5
12:27:55|29882.34
12:27:56|29878.49
12:27:58|29892.89
12:27:59|29898.2
12:28:00|29904.05
12:28:01|29910.58
12:28:02|29911.42
12:28:03|29918.8
12:28:04|29916.18
12:28:05|29910.7
12:28:06|29910.02
12:28:07|29920.97
12:28:09|29928.89
12:28:09|29922.92
12:28:10|29912.18
12:28:11|29909.96
12:28:12|29905.56
12:28:13|29908.44
12:28:14|29914.54
12:28:15|29914.54
12:28:16|29905.55
12:28:17|29906.88
12:28:18|29905.07
12:28:19|29905.07
12:28:20|29905.07
12:28:21|29905.07
12:28:22|29908.2
12:28:23|29925.17
12:28:24|29931.69
12:28:25|29926.64
12:28:27|29980.14
12:28:28|29973.56
12:28:29|29971.35
12:28:30|29969.95
12:28:32|29996.99
12:28:32|30004.69
12:28:33|30016.99
12:28:35|30030.
12:28:36|30041.4
12:28:37|30015.71
12:28:38|30011.26
12:28:40|30018.52
12:28:40|30025.5
12:28:41|30028.27
12:28:43|30027.38
12:28:43|30019.
12:28:44|30020.15
12:28:46|30010.02
12:28:46|29996.25
12:28:48|29979.52
12:28:49|29983.34
12:28:50|29990.
12:28:51|29994.42
12:28:52|30002.32
12:28:53|30007.97
12:28:54|30018.63
12:28:55|30036.66
12:28:57|30050.5
12:28:58|30060.
12:28:58|30058.97
12:29:00|30067.72
12:29:00|30089.87
12:29:01|30074.76
12:29:02|30084.24
12:29:03|30083.2
12:29:05|30086.06
12:29:05|30072.34
12:29:07|30054.19
12:29:08|30045.31
12:29:09|30039.49
12:29:11|30038.17
12:29:11|30028.13
12:29:13|30034.27
12:29:13|30034.2
12:29:15|30024.71
12:29:16|30033.97
12:29:16|30032.75
12:29:18|30035.33
12:29:19|30036.53
12:29:20|30026.07
12:29:20|30015.32
12:29:21|30022.44
12:29:22|30020.5
12:29:23|30020.5
12:29:24|30027.7
12:29:26|30021.73
12:29:27|30024.22
12:29:28|30017.25
12:29:29|30015.09
12:29:30|30029.82
12:29:31|30038.38
12:29:32|30034.31
12:29:33|30042.12
12:29:34|30042.13
12:29:35|30049.97
12:29:36|30057.55
12:29:37|30073.61
12:29:39|30074.14
12:29:40|30065.15
12:29:41|30065.16
12:29:42|30070.18
12:29:44|30084.95
12:29:45|30100.
12:29:46|30099.99
12:29:47|30114.81
12:29:49|30125.93
12:29:50|30093.99
12:29:51|30078.91
12:29:53|30099.22
12:29:53|30087.7
12:29:54|30086.36
12:29:55|30086.69
12:29:56|30077.39
12:29:57|30070.02
12:29:58|30070.01
12:29:59|30070.
12:30:01|30070.01
12:30:01|30070.01
12:30:03|30053.24
12:30:04|30056.25
12:30:05|30061.46
12:30:06|30062.5
12:30:07|30059.74
12:30:09|30052.86
12:30:10|30044.6
12:30:10|30044.6
12:30:12|30050.94
12:30:12|30061.99
12:30:14|30052.94
12:30:14|30050.11
12:30:16|30050.11
12:30:17|30061.27
12:30:18|30048.
12:30:20|30045.62
12:30:20|30045.63
12:30:21|30047.42
12:30:22|30044.98
12:30:23|30048.35
12:30:25|30045.33
12:30:25|30041.99
12:30:27|30041.98
12:30:28|30036.95
12:30:29|30041.81
12:30:30|30059.99
12:30:31|30059.98
12:30:32|30067.05
12:30:34|30064.04
12:30:34|30059.56
12:30:35|30057.33
12:30:36|30064.1
12:30:37|30064.2
12:30:38|30069.39
12:30:40|30086.6
12:30:41|30086.6
12:30:43|30094.7
12:30:44|30114.61
12:30:45|30121.99
12:30:46|30126.79
12:30:47|30126.79
12:30:49|30152.84
12:30:49|30150.46
12:30:51|30146.69
12:30:52|30151.18
12:30:52|30155.55
12:30:54|30177.51
12:30:54|30175.81
12:30:56|30188.69
12:30:57|30226.02
12:30:57|30177.44
12:30:58|30229.14
12:31:00|30242.67
12:31:00|30233.21
12:31:02|30240.39
12:31:02|30222.12
12:31:04|30209.94
12:31:04|30219.32
12:31:06|30202.36
12:31:07|30211.43
12:31:07|30205.18
12:31:08|30183.81
12:31:09|30183.72
12:31:10|30182.09
12:31:12|30172.22
12:31:13|30190.52
12:31:13|30174.96
12:31:15|30181.18
12:31:16|30186.36
12:31:16|30185.81
12:31:17|30212.95
12:31:18|30230.23
12:31:20|30242.69
12:31:20|30228.88
12:31:21|30241.58
12:31:22|30237.97
12:31:23|30231.45
12:31:24|30229.63
12:31:26|30211.46
12:31:26|30214.48
12:31:27|30214.48
12:31:28|30219.26
12:31:29|30212.98
12:31:31|30223.52
12:31:31|30216.51
12:31:32|30232.08
12:31:34|30233.49
12:31:35|30221.
12:31:36|30212.26
12:31:36|30212.29
12:31:37|30211.44
12:31:39|30211.44
12:31:41|30209.29
12:31:42|30178.56
12:31:44|30182.05
12:31:44|30182.06
12:31:46|30177.67
12:31:47|30167.58
12:31:48|30172.95
12:31:49|30172.94
12:31:50|30167.57
12:31:52|30179.99
12:31:53|30178.94
12:31:54|30178.95
12:31:55|30169.88
12:31:55|30172.9
12:31:56|30172.71
12:31:57|30177.57
12:31:59|30192.32
12:32:00|30192.12
12:32:00|30180.24
12:32:02|30174.43
12:32:03|30166.44
12:32:03|30169.55
12:32:04|30168.36
12:32:05|30162.99
12:32:07|30142.93
12:32:08|30148.55
12:32:08|30144.67
12:32:09|30135.58
12:32:10|30134.74
12:32:11|30124.13
12:32:12|30124.13
12:32:14|30120.45
12:32:15|30120.46
12:32:16|30120.7
12:32:17|30122.22
12:32:18|30114.95
12:32:18|30121.94
12:32:19|30117.55
12:32:20|30132.44
12:32:22|30134.74
12:32:23|30135.47
12:32:24|30134.71
12:32:25|30135.57
12:32:25|30135.56
12:32:27|30137.88
12:32:28|30137.14
12:32:29|30137.93
12:32:30|30143.17
12:32:31|30126.82
12:32:32|30120.72
12:32:33|30114.86
12:32:34|30110.39
12:32:36|30110.38
12:32:36|30110.01
12:32:37|30109.01
12:32:39|30108.92
12:32:40|30099.39
12:32:42|30090.01
12:32:42|30083.59
12:32:43|30083.45
12:32:45|30101.78
12:32:46|30098.
12:32:47|30109.99
12:32:48|30120.43
12:32:50|30127.71
12:32:51|30133.15
12:32:52|30133.16
12:32:53|30130.14
12:32:54|30130.13
12:32:56|30130.13
12:32:57|30126.89
12:32:58|30130.16
12:32:59|30132.33
12:33:00|30132.33
12:33:01|30132.15
12:33:02|30122.85
12:33:03|30110.39
12:33:04|30107.54
12:33:05|30106.23
12:33:06|30115.08
12:33:07|30097.12
12:33:08|30088.25
12:33:09|30087.42
12:33:10|30082.56
12:33:11|30093.81
12:33:12|30090.4
12:33:13|30083.21
12:33:14|30079.52
12:33:15|30075.51
12:33:16|30082.21
12:33:17|30097.51
12:33:18|30094.33
12:33:19|30097.47
12:33:20|30103.56
12:33:21|30103.55
12:33:22|30103.55
12:33:23|30103.55
12:33:24|30100.
12:33:25|30104.94
12:33:26|30112.59
12:33:27|30102.07
12:33:28|30088.99
12:33:29|30092.21
12:33:30|30092.21
12:33:31|30092.2
12:33:33|30090.39
12:33:34|30092.78
12:33:34|30090.4
12:33:36|30086.75
12:33:37|30090.4
12:33:38|30090.39
12:33:39|30086.75
12:33:40|30086.77
12:33:41|30081.33
12:33:42|30112.15
12:33:43|30119.99
12:33:44|30115.23
12:33:46|30129.6
12:33:47|30135.86
12:33:47|30146.42
12:33:48|30154.56
12:33:50|30146.94
12:33:51|30159.01
12:33:52|30151.04
12:33:53|30134.86
12:33:54|30134.86
12:33:55|30134.86
12:33:56|30146.92
12:33:57|30150.12
12:33:59|30154.33
12:33:59|30149.95
12:34:01|30142.25
12:34:01|30142.2
12:34:03|30130.14
12:34:04|30123.69
12:34:06|30100.08
12:34:07|30093.2
12:34:08|30101.04
12:34:09|30093.18
12:34:09|30093.18
12:34:10|30092.96
12:34:12|30090.94
12:34:12|30090.27
12:34:14|30095.19
12:34:15|30092.95
12:34:16|30103.54
12:34:17|30089.2
12:34:18|30106.69
12:34:19|30116.58
12:34:20|30134.84
12:34:21|30135.02
12:34:22|30121.2
12:34:23|30128.23
12:34:24|30132.54
12:34:25|30130.1
12:34:26|30130.09
12:34:27|30130.18
12:34:28|30134.16
12:34:29|30128.27
12:34:30|30121.2
12:34:31|30108.71
12:34:32|30117.73
12:34:33|30112.23
12:34:34|30107.85
12:34:35|30107.23
12:34:37|30099.76
12:34:37|30104.72
12:34:39|30107.14
12:34:40|30107.13
12:34:40|30111.79
12:34:42|30118.8
12:34:44|30116.19
12:34:44|30116.16
12:34:45|30122.95
12:34:47|30136.35
12:34:48|30136.46
12:34:49|30138.6
12:34:50|30138.59
12:34:50|30138.6
12:34:52|30138.6
12:34:53|30144.
12:34:54|30158.39
12:34:55|30142.06
12:34:56|30134.18
12:34:57|30132.95
12:34:58|30136.99
12:34:59|30143.42
12:35:00|30143.42
12:35:01|30138.97
12:35:02|30138.98
12:35:03|30138.98
12:35:04|30129.92
12:35:05|30128.1
12:35:06|30120.77
12:35:07|30120.76
12:35:08|30120.01
12:35:09|30122.31
12:35:10|30120.02
12:35:11|30122.26
12:35:12|30123.03
12:35:13|30125.58
12:35:15|30114.
12:35:16|30111.52
12:35:17|30111.51
12:35:18|30103.4
12:35:19|30110.27
12:35:20|30110.28
12:35:21|30110.27
12:35:22|30110.28
12:35:23|30102.46
12:35:24|30117.15
12:35:26|30128.09
12:35:27|30128.09
12:35:28|30116.85
12:35:29|30128.1
12:35:30|30121.56
12:35:31|30117.04
12:35:31|30111.4
12:35:32|30107.57
12:35:34|30101.68
12:35:35|30098.65
12:35:37|30097.45
12:35:38|30097.5
12:35:38|30097.49
12:35:40|30105.51
12:35:41|30096.67
12:35:42|30109.04
12:35:43|30112.77
12:35:45|30118.04
12:35:46|30118.04
12:35:47|30141.01
12:35:48|30141.02
12:35:49|30136.2
12:35:50|30139.71
12:35:51|30136.81
12:35:53|30133.39
12:35:54|30144.99
12:35:55|30148.2
12:35:56|30148.21
12:35:57|30148.2
12:35:58|30149.99
12:35:59|30151.32
12:36:00|30153.27
12:36:01|30144.05
12:36:01|30152.83
12:36:03|30154.88
12:36:04|30158.7
12:36:05|30154.26
12:36:06|30155.41
12:36:06|30154.29
12:36:08|30154.28
12:36:09|30154.28
12:36:10|30147.66
12:36:10|30150.99
12:36:12|30148.91
12:36:12|30149.08
12:36:14|30142.15
12:36:15|30137.5
12:36:16|30150.07
12:36:17|30150.08
12:36:18|30141.83
12:36:19|30134.76
12:36:20|30134.75
12:36:21|30134.76
12:36:22|30134.76
12:36:23|30134.68
12:36:23|30134.75
12:36:25|30134.76
12:36:26|30134.75
12:36:27|30134.76
12:36:28|30157.77
12:36:28|30150.57
12:36:30|30148.31
12:36:30|30140.78
12:36:31|30137.38
12:36:33|30132.68
12:36:34|30131.84
12:36:34|30126.62
12:36:36|30126.63
12:36:37|30120.29
12:36:38|30118.8
12:36:39|30115.55
12:36:39|30115.55
12:36:40|30123.48
12:36:42|30121.96
12:36:43|30129.86
12:36:44|30128.15
12:36:46|30130.91
12:36:47|30115.54
12:36:48|30119.45
12:36:49|30115.59
12:36:50|30115.58
12:36:51|30115.58
12:36:52|30121.86
12:36:53|30121.86
12:36:54|30121.86
12:36:55|30121.87
12:36:56|30140.21
12:36:57|30134.99
12:36:58|30134.99
12:36:59|30134.98
12:37:01|30133.13
12:37:02|30133.13
12:37:02|30124.18
12:37:04|30127.42
12:37:05|30124.33
12:37:06|30121.15
12:37:07|30117.96
12:37:08|30117.97
12:37:09|30117.96
12:37:10|30112.88
12:37:12|30112.76
12:37:12|30112.75
12:37:13|30112.76
12:37:14|30128.79
12:37:15|30128.78
12:37:16|30128.95
12:37:17|30128.45
12:37:18|30121.34
12:37:19|30114.99
12:37:20|30115.74
12:37:21|30119.23
12:37:22|30116.84
12:37:23|30116.84
12:37:24|30116.84
12:37:25|30124.6
12:37:26|30120.63
12:37:27|30117.19
12:37:28|30117.18
12:37:29|30117.19
12:37:30|30117.18
12:37:31|30114.
12:37:32|30116.78
12:37:33|30117.2
12:37:34|30122.86
12:37:36|30120.01
12:37:37|30128.67
12:37:38|30122.45
12:37:38|30122.45
12:37:40|30122.46
12:37:41|30122.46
12:37:42|30110.98
12:37:43|30110.98
12:37:44|30110.98
12:37:45|30117.32
12:37:46|30111.28
12:37:47|30112.16
12:37:48|30114.97
12:37:49|30117.77
12:37:51|30117.77
12:37:51|30112.52
12:37:52|30120.37
12:37:53|30120.36
12:37:54|30120.44
12:37:55|30120.45
12:37:56|30131.58
12:37:58|30134.99
12:38:00|30135.72
12:38:00|30132.6
12:38:02|30129.9
12:38:04|30129.9
12:38:04|30129.22
12:38:05|30127.71
12:38:06|30127.71
12:38:07|30127.71
12:38:08|30127.71
12:38:09|30127.71
12:38:10|30125.
12:38:11|30121.82
12:38:12|30118.45
12:38:13|30116.36
12:38:14|30116.37
12:38:15|30123.17
12:38:16|30123.6
12:38:17|30123.59
12:38:18|30123.64
12:38:19|30123.64
12:38:20|30123.65
12:38:21|30116.37
12:38:22|30116.37
12:38:23|30116.37
12:38:24|30115.43
12:38:25|30113.23
12:38:26|30107.83
12:38:27|30107.82
12:38:28|30107.82
12:38:29|30107.83
12:38:30|30107.7
12:38:31|30103.47
12:38:32|30105.38
12:38:34|30100.
12:38:35|30094.71
12:38:36|30094.71
12:38:38|30094.71
12:38:38|30094.71
12:38:39|30094.7
12:38:40|30094.7
12:38:41|30094.7
12:38:43|30093.1
12:38:44|30093.1
12:38:45|30070.27
12:38:47|30081.11
12:38:47|30079.91
12:38:49|30082.93
12:38:51|30082.92
12:38:52|30088.1
12:38:53|30088.1
12:38:54|30094.76
12:38:55|30099.99
12:38:57|30109.99
12:38:57|30109.99
12:38:58|30110.
12:38:59|30109.99
12:39:00|30119.03
12:39:02|30116.03
12:39:03|30116.03
12:39:03|30117.13
12:39:05|30117.13
12:39:06|30117.12
12:39:07|30117.12
12:39:08|30117.13
12:39:08|30117.12
12:39:10|30117.13
12:39:12|30117.12
12:39:12|30114.34
12:39:13|30114.34
12:39:14|30103.16
12:39:15|30100.13
12:39:16|30100.03
12:39:17|30100.04
12:39:18|30100.03
12:39:19|30091.09
12:39:20|30087.69
12:39:21|30082.75
12:39:22|30086.6
12:39:23|30094.3
12:39:24|30094.31
12:39:25|30094.3
12:39:26|30094.3
12:39:27|30084.49
12:39:28|30084.48
12:39:29|30084.49
12:39:30|30087.4
12:39:31|30087.4
12:39:32|30087.4
12:39:33|30087.4
12:39:34|30093.13
12:39:35|30094.31
12:39:36|30094.67
12:39:37|30094.67
12:39:38|30094.67
12:39:39|30092.15
12:39:40|30084.1
12:39:41|30084.1
12:39:42|30084.1
12:39:43|30088.49
12:39:44|30095.06
12:39:46|30100.97
12:39:48|30097.95
12:39:49|30097.94
12:39:50|30097.94
12:39:51|30097.95
12:39:53|30093.79
12:39:53|30092.15
12:39:55|30087.93
12:39:56|30087.94
12:39:56|30087.7
12:39:57|30084.11
12:39:58|30090.33
12:40:00|30090.34
12:40:01|30093.32
12:40:02|30093.33
12:40:03|30095.32
12:40:04|30092.56
12:40:05|30094.38
12:40:06|30096.36
12:40:07|30096.7
12:40:08|30096.69
12:40:09|30096.69
12:40:10|30105.06
12:40:11|30105.07
12:40:12|30109.18
12:40:13|30109.18
12:40:14|30109.18
12:40:15|30109.19
12:40:16|30111.51
12:40:17|30111.5
12:40:18|30111.51
12:40:19|30108.7
12:40:20|30109.45
12:40:21|30114.51
12:40:22|30114.84
12:40:23|30120.
12:40:24|30119.99
12:40:25|30117.58
12:40:26|30117.57
12:40:27|30109.44
12:40:28|30115.75
12:40:29|30115.31
12:40:30|30112.89
12:40:31|30115.3
12:40:32|30107.17
12:40:33|30097.08
12:40:34|30097.08
12:40:35|30092.93
12:40:36|30092.18
12:40:37|30092.17
12:40:38|30088.87
12:40:40|30088.88
12:40:41|30073.13
12:40:42|30073.12
12:40:43|30076.12
12:40:45|30066.51
12:40:46|30061.99
12:40:48|30069.24
12:40:49|30066.27
12:40:50|30063.25
12:40:51|30057.24
12:40:52|30054.24
12:40:54|30045.63
12:40:54|30046.2
12:40:55|30040.
12:40:56|30038.69
12:40:58|30031.22
12:40:59|30030.61
12:41:00|30026.
12:41:01|30024.31
12:41:03|30020.01
12:41:03|30017.84
12:41:05|30012.95
12:41:06|30002.25
12:41:07|29988.52
12:41:08|29993.5
12:41:09|29985.77
12:41:10|29988.8
12:41:11|29979.78
12:41:12|29977.04
12:41:13|29987.87
12:41:14|29982.98
12:41:15|29987.53
12:41:16|29991.48
12:41:18|29990.66
12:41:19|29995.65
12:41:20|29994.71
12:41:20|29994.26
12:41:22|29996.51
12:41:23|29993.51
12:41:23|29977.38
12:41:25|29972.55
12:41:26|29977.8
12:41:27|29974.8
12:41:28|29974.71
12:41:29|29971.81
12:41:30|29971.71
12:41:31|29960.68
12:41:32|29958.23
12:41:33|29949.77
12:41:34|29939.86
12:41:35|29940.66
12:41:36|29950.
12:41:37|29958.
12:41:38|29962.16
12:41:38|29971.14
12:41:40|29967.51
12:41:41|29953.71
12:41:42|29953.61
12:41:43|29931.99
12:41:43|29925.2
12:41:45|29911.78
12:41:47|29919.88
12:41:48|29916.07
12:41:48|29924.81
12:41:50|29918.89
12:41:50|29921.22
12:41:53|29912.36
12:41:53|29915.5
12:41:54|29912.72
12:41:55|29915.17
12:41:57|29914.69
12:41:57|29910.69
12:42:00|29905.51
12:42:00|29885.73
12:42:01|29894.21
12:42:02|29913.36
12:42:03|29918.99
12:42:04|29926.99
12:42:05|29935.05
12:42:06|29939.88
12:42:08|29939.99
12:42:09|29931.
12:42:10|29942.99
12:42:11|29942.98
12:42:12|29945.75
12:42:13|29917.2
12:42:14|29914.48
12:42:15|29912.94
12:42:16|29917.2
12:42:16|29923.24
12:42:17|29912.94
12:42:19|29913.38
12:42:20|29908.02
12:42:21|29902.08
12:42:21|29890.65
12:42:23|29900.96
12:42:24|29891.25
12:42:25|29890.01
12:42:26|29889.66
12:42:26|29888.8
12:42:29|29884.46
12:42:30|29878.75
12:42:31|29869.43
12:42:32|29805.01
12:42:33|29818.59
12:42:34|29810.8
12:42:35|29800.
12:42:36|29808.
12:42:37|29783.95
12:42:38|29790.28
12:42:39|29778.77
12:42:40|29770.95
12:42:41|29768.56
12:42:42|29777.56
12:42:43|29788.54
12:42:44|29789.18
12:42:45|29809.23
12:42:46|29811.51
12:42:48|29812.84
12:42:48|29812.84
12:42:50|29815.94
12:42:51|29830.39
12:42:52|29823.82
12:42:53|29804.81
12:42:54|29810.2
12:42:55|29808.3
12:42:56|29818.61
12:42:57|29827.8
12:42:58|29834.62
12:42:59|29835.16
12:43:00|29829.26
12:43:01|29844.13
12:43:02|29847.95
12:43:03|29850.42
12:43:04|29855.38
12:43:05|29841.56
12:43:06|29847.11
12:43:07|29850.11
12:43:08|29852.45
12:43:09|29853.83
12:43:10|29813.07
12:43:11|29800.6
12:43:12|29793.7
12:43:13|29800.24
12:43:14|29814.48
12:43:15|29817.72
12:43:16|29815.09
12:43:17|29819.98
12:43:18|29819.98
12:43:19|29819.98
12:43:20|29835.83
12:43:21|29842.98
12:43:22|29844.28
12:43:23|29840.63
12:43:24|29846.45
12:43:25|29846.81
12:43:26|29859.57
12:43:27|29859.57
12:43:28|29863.05
12:43:29|29870.33
12:43:30|29869.47
12:43:31|29870.88
12:43:32|29875.61
12:43:33|29868.62
12:43:34|29869.77
12:43:35|29873.03
12:43:36|29876.73
12:43:37|29896.11
12:43:38|29882.7
12:43:39|29886.38
12:43:40|29886.39
12:43:41|29890.19
12:43:43|29874.2
12:43:44|29871.01
12:43:45|29864.57
12:43:46|29862.03
12:43:47|29865.65
12:43:48|29862.2
12:43:50|29857.94
12:43:51|29853.93
12:43:52|29861.95
12:43:53|29850.7
12:43:54|29842.24
12:43:55|29842.43
12:43:56|29854.08
12:43:57|29864.69
12:43:58|29867.89
12:43:59|29867.89
12:44:00|29867.9
12:44:01|29857.75
12:44:02|29867.89
12:44:04|29874.1
12:44:05|29874.11
12:44:06|29874.11
12:44:06|29878.17
12:44:08|29883.39
12:44:09|29890.95
12:44:09|29892.21
12:44:11|29893.62
12:44:11|29893.63
12:44:13|29896.62
12:44:14|29888.45
12:44:14|29896.61
12:44:16|29898.38
12:44:17|29901.73
12:44:18|29901.73
12:44:19|29901.73
12:44:20|29909.18
12:44:20|29902.53
12:44:21|29902.53
12:44:22|29902.53
12:44:24|29902.53
12:44:25|29902.53
12:44:26|29902.53
12:44:27|29888.59
12:44:28|29885.43
12:44:29|29890.82
12:44:30|29891.57
12:44:31|29894.55
12:44:32|29894.55
12:44:33|29887.79
12:44:34|29890.76
12:44:35|29890.76
12:44:36|29878.01
12:44:37|29870.02
12:44:38|29870.02
12:44:39|29870.02
12:44:40|29870.02
12:44:41|29876.6
12:44:42|29873.74
12:44:43|29873.03
12:44:44|29869.42
12:44:46|29869.41
12:44:47|29869.42
12:44:48|29869.43
12:44:50|29868.45
12:44:50|29868.46
12:44:51|29873.17
12:44:53|29884.46
12:44:55|29876.74
12:44:57|29871.78
12:44:57|29876.72
12:44:58|29879.91
12:44:59|29880.38
12:45:01|29892.19
12:45:02|29895.82
12:45:03|29894.13
12:45:04|29895.82
12:45:05|29895.82
12:45:06|29899.99
12:45:07|29900.
12:45:08|29896.95
12:45:09|29897.2
12:45:10|29899.97
12:45:12|29904.26
12:45:12|29901.02
12:45:13|29904.53
12:45:14|29903.53
12:45:15|29903.52
12:45:16|29907.12
12:45:17|29909.02
12:45:19|29901.02
12:45:20|29899.07
12:45:21|29908.95
12:45:23|29912.09
12:45:23|29912.08
12:45:24|29914.71
12:45:25|29910.89
12:45:26|29910.09
12:45:27|29913.28
12:45:28|29916.14
12:45:29|29914.95
12:45:30|29914.96
12:45:31|29920.53
12:45:32|29894.36
12:45:33|29892.13
12:45:34|29890.61
12:45:35|29893.61
12:45:36|29890.62
12:45:37|29899.04
12:45:38|29902.53
12:45:39|29910.88
12:45:40|29907.46
12:45:41|29910.47
12:45:42|29907.27
12:45:43|29910.4
12:45:44|29910.4
12:45:45|29910.41
12:45:46|29913.36
12:45:48|29913.37
12:45:50|29904.22
12:45:50|29897.07
12:45:51|29892.17
12:45:53|29884.03
12:45:54|29884.03
12:45:55|29855.86
12:45:55|29850.
12:45:58|29850.01
12:45:58|29846.85
12:45:59|29840.5
12:46:00|29844.32
12:46:01|29837.34
12:46:02|29838.12
12:46:03|29816.22
12:46:04|29804.95
12:46:05|29802.67
12:46:06|29806.22
12:46:07|29831.79
12:46:08|29826.8
12:46:09|29832.79
12:46:10|29830.85
12:46:12|29814.01
12:46:13|29809.48
12:46:14|29823.91
12:46:15|29831.31
12:46:16|29831.32
12:46:17|29837.16
12:46:18|29831.57
12:46:18|29837.15
12:46:20|29840.2
12:46:21|29840.2
12:46:22|29840.19
12:46:23|29839.32
12:46:24|29840.44
12:46:24|29844.41
12:46:26|29844.4
12:46:27|29846.58
12:46:28|29848.3
12:46:29|29848.3
12:46:29|29842.24
12:46:31|29844.38
12:46:31|29849.99
12:46:33|29854.61
12:46:33|29865.67
12:46:35|29854.44
12:46:35|29854.44
12:46:36|29856.08
12:46:38|29848.3
12:46:39|29854.7
12:46:40|29858.67
12:46:41|29864.92
12:46:42|29863.2
12:46:42|29863.2
12:46:44|29863.2
12:46:45|29863.2
12:46:46|29863.2
12:46:48|29869.99
12:46:48|29869.99
12:46:50|29857.37
12:46:52|29853.77
12:46:52|29846.58
12:46:53|29848.57
12:46:55|29845.08
12:46:56|29845.08
12:46:57|29843.55
12:46:58|29843.56
12:46:59|29849.4
12:47:00|29852.49
12:47:01|29848.92
12:47:02|29855.25
12:47:03|29852.21
12:47:04|29853.2
12:47:05|29848.13
12:47:06|29847.95
12:47:07|29845.08
12:47:09|29850.72
12:47:10|29857.1
12:47:11|29857.1
12:47:11|29872.64
12:47:13|29872.65
12:47:14|29883.24
12:47:15|29883.23
12:47:17|29885.57
12:47:18|29885.58
12:47:19|29885.58
12:47:20|29878.92
12:47:21|29881.84
12:47:22|29868.19
12:47:23|29866.1
12:47:24|29866.11
12:47:25|29866.1
12:47:26|29860.89
12:47:27|29860.89
12:47:28|29862.41
12:47:29|29862.41
12:47:30|29862.4
12:47:31|29858.65
12:47:32|29856.79
12:47:33|29849.46
12:47:34|29849.59
12:47:35|29845.44
12:47:36|29850.2
12:47:37|29850.21
12:47:38|29850.2
12:47:39|29856.1
12:47:40|29856.1
12:47:41|29856.1
12:47:42|29854.91
12:47:44|29851.86
12:47:45|29854.37
12:47:47|29860.17
12:47:47|29860.18
12:47:48|29862.39
12:47:50|29862.39
12:47:51|29863.99
12:47:53|29863.99
12:47:54|29859.18
12:47:56|29859.17
12:47:57|29859.18
12:47:58|29856.2
12:47:59|29854.37
12:48:00|29850.
12:48:01|29844.
12:48:02|29843.56
12:48:03|29843.56
12:48:04|29834.61
12:48:06|29862.45
12:48:07|29857.41
12:48:09|29853.44
12:48:10|29853.44
12:48:11|29853.45
12:48:11|29853.44
12:48:12|29853.45
12:48:14|29853.44
12:48:15|29853.2
12:48:15|29850.21
12:48:16|29850.21
12:48:18|29836.05
12:48:19|29843.68
12:48:20|29843.68
12:48:21|29852.14
12:48:22|29852.2
12:48:23|29859.54
12:48:24|29856.56
12:48:24|29849.15
12:48:25|29841.79
12:48:26|29839.36
12:48:27|29834.36
12:48:28|29832.25
12:48:29|29832.25
12:48:31|29834.05
12:48:31|29834.06
12:48:33|29836.08
12:48:33|29839.94
12:48:35|29841.7
12:48:35|29848.31
12:48:37|29848.43
12:48:38|29852.14
12:48:38|29852.13
12:48:39|29852.14
12:48:40|29852.14
12:48:41|29848.08
12:48:42|29848.08
12:48:43|29855.12
12:48:45|29848.28
12:48:46|29846.79
12:48:47|29846.78
12:48:48|29846.78
12:48:49|29845.72
12:48:50|29845.72
12:48:52|29843.56
12:48:53|29843.56
12:48:55|29843.56
12:48:56|29841.93
12:48:57|29839.26
12:48:58|29836.08
12:48:59|29833.54
12:49:00|29825.81
12:49:01|29820.
12:49:02|29822.82
12:49:03|29822.82
12:49:04|29822.82
12:49:05|29822.82
12:49:06|29820.94
12:49:07|29820.01
12:49:09|29830.96
12:49:10|29827.6
12:49:11|29840.
12:49:12|29842.98
12:49:13|29846.48
12:49:15|29848.63
12:49:15|29848.63
12:49:16|29846.33
12:49:18|29841.26
12:49:19|29843.8
12:49:20|29843.7
12:49:21|29841.61
12:49:21|29837.46
12:49:23|29832.7
12:49:24|29832.71
12:49:25|29821.66
12:49:26|29821.64
12:49:27|29821.65
12:49:28|29821.64
12:49:29|29821.64
12:49:30|29827.66
12:49:31|29832.7
12:49:32|29837.98
12:49:33|29834.6
12:49:34|29843.57
12:49:35|29835.33
12:49:36|29837.37
12:49:37|29835.42
12:49:38|29830.37
12:49:39|29824.05
12:49:40|29824.04
12:49:41|29821.92
12:49:42|29821.92
12:49:43|29821.93
12:49:44|29829.22
12:49:45|29829.22
12:49:46|29832.82
12:49:47|29832.82
12:49:48|29832.83
12:49:50|29832.83
12:49:51|29831.05
12:49:51|29832.7
12:49:52|29832.81
12:49:54|29836.42
12:49:55|29838.7
12:49:56|29838.71
12:49:58|29835.06
12:49:59|29832.71
12:50:00|29832.7
12:50:01|29832.71
12:50:02|29824.25
12:50:03|29829.17
12:50:05|29825.78
12:50:06|29821.27
12:50:07|29823.12
12:50:08|29824.21
12:50:08|29827.83
12:50:09|29827.82
12:50:10|29827.82
12:50:11|29827.83
12:50:13|29817.9
12:50:14|29817.89
12:50:15|29811.34
12:50:16|29811.34
12:50:17|29806.24
12:50:18|29818.71
12:50:19|29818.7
12:50:20|29807.47
12:50:21|29805.68
12:50:22|29807.13
12:50:23|29811.09
12:50:24|29811.09
12:50:25|29811.09
12:50:26|29811.09
12:50:27|29811.09
12:50:28|29811.09
12:50:29|29811.09
12:50:30|29804.36
12:50:31|29804.36
12:50:32|29804.36
12:50:33|29804.36
12:50:34|29804.36
12:50:35|29804.35
12:50:36|29804.35
12:50:37|29801.69
12:50:38|29801.69
12:50:39|29803.93
12:50:40|29803.92
12:50:41|29800.94
12:50:42|29800.01
12:50:43|29799.95
12:50:44|29792.94
12:50:45|29792.94
12:50:46|29794.55
12:50:47|29803.09
12:50:48|29804.09
12:50:49|29793.13
12:50:50|29793.14
12:50:51|29793.14
12:50:52|29793.14
12:50:54|29793.14
12:50:55|29790.
12:50:57|29786.69
12:50:58|29786.69
12:50:58|29787.45
12:51:00|29787.43
12:51:02|29787.44
12:51:02|29787.43
12:51:04|29797.94
12:51:05|29800.
12:51:07|29803.02
12:51:07|29803.01
12:51:08|29803.02
12:51:10|29814.77
12:51:11|29815.49
12:51:12|29813.11
12:51:13|29810.13
12:51:13|29810.12
12:51:14|29810.13
12:51:16|29805.45
12:51:16|29811.53
12:51:18|29816.17
12:51:19|29816.16
12:51:20|29811.78
12:51:20|29817.35
12:51:22|29817.36
12:51:23|29832.05
12:51:24|29827.72
12:51:24|29827.73
12:51:26|29827.29
12:51:27|29821.63
12:51:27|29813.18
12:51:28|29812.8
12:51:30|29812.7
12:51:31|29818.69
12:51:32|29829.99
12:51:33|29827.71
12:51:34|29827.71
12:51:35|29827.71
12:51:36|29829.99
12:51:37|29829.98
12:51:38|29829.99
12:51:39|29829.98
12:51:40|29829.99
12:51:41|29823.6
12:51:42|29822.79
12:51:43|29821.51
12:51:44|29820.
12:51:45|29816.88
12:51:46|29813.65
12:51:47|29813.64
12:51:48|29813.64
12:51:49|29815.45
12:51:50|29811.53
12:51:52|29811.53
12:51:53|29811.52
12:51:54|29810.71
12:51:56|29810.12
12:51:57|29810.93
12:51:58|29813.5
12:52:00|29814.91
12:52:01|29814.91
12:52:02|29819.65
12:52:03|29819.65
12:52:04|29822.34
12:52:05|29822.33
12:52:06|29825.31
12:52:07|29827.44
12:52:08|29835.76
12:52:09|29829.99
12:52:10|29829.98
12:52:11|29829.99
12:52:12|29829.99
12:52:13|29835.73
12:52:15|29835.74
12:52:15|29835.73
12:52:17|29835.74
12:52:18|29835.74
12:52:19|29826.78
12:52:20|29825.18
12:52:21|29825.17
12:52:22|29825.17
12:52:23|29825.2
12:52:24|29826.83
12:52:25|29828.85
12:52:26|29836.33
12:52:27|29837.98
12:52:28|29843.05
12:52:29|29843.05
12:52:30|29843.05
12:52:31|29837.88
12:52:32|29834.93
12:52:33|29834.92
12:52:34|29832.51
12:52:35|29832.52
12:52:36|29827.83
12:52:37|29827.83
12:52:38|29827.82
12:52:39|29827.83
12:52:40|29846.99
12:52:41|29846.99
12:52:42|29846.99
12:52:43|29846.98
12:52:44|29846.99
12:52:45|29847.21
12:52:46|29852.37
12:52:47|29857.61
12:52:48|29857.85
12:52:49|29859.54
12:52:50|29859.54
12:52:51|29855.03
12:52:52|29853.88
12:52:54|29856.93
12:52:55|29856.94
12:52:55|29856.93
12:52:57|29858.51
12:52:58|29848.02
12:53:00|29840.01
12:53:00|29840.01
12:53:01|29840.01
12:53:03|29844.93
12:53:04|29844.93
12:53:05|29853.39
12:53:06|29860.08
12:53:08|29862.35
12:53:09|29862.35
12:53:10|29862.45
12:53:10|29863.99
12:53:11|29863.99
12:53:12|29869.63
12:53:14|29869.64
12:53:15|29869.64
12:53:16|29869.63
12:53:17|29869.64
12:53:18|29869.64
12:53:19|29869.64
12:53:20|29869.63
12:53:21|29869.63
12:53:22|29862.35
12:53:23|29861.43
12:53:24|29861.44
12:53:25|29867.47
12:53:26|29867.95
12:53:28|29872.62
12:53:28|29872.62
12:53:29|29872.62
12:53:31|29870.68
12:53:32|29870.68
12:53:33|29870.67
12:53:34|29870.68
12:53:35|29872.62
12:53:36|29872.61
12:53:37|29875.04
12:53:39|29885.37
12:53:40|29885.45
12:53:41|29893.38
12:53:42|29891.78
12:53:43|29892.7
12:53:44|29905.39
12:53:45|29904.09
12:53:46|29911.44
12:53:47|29914.44
12:53:48|29919.42
12:53:48|29934.3
12:53:49|29934.9
12:53:51|29932.28
12:53:52|29941.24
12:53:53|29945.58
12:53:53|29944.86
12:53:55|29936.83
12:53:56|29911.71
12:53:58|29910.21
12:54:00|29907.98
12:54:01|29905.68
12:54:02|29906.48
12:54:04|29906.48
12:54:04|29907.94
12:54:05|29907.94
12:54:06|29907.95
12:54:07|29907.94
12:54:09|29907.94
12:54:10|29907.95
12:54:11|29903.85
12:54:12|29900.
12:54:13|29899.96
12:54:15|29897.63
12:54:15|29897.55
12:54:16|29897.56
12:54:17|29893.83
12:54:19|29889.44
12:54:20|29886.45
12:54:20|29877.1
12:54:22|29882.23
12:54:22|29887.16
12:54:24|29889.21
12:54:24|29889.21
12:54:25|29905.05
12:54:26|29896.07
12:54:27|29898.11
12:54:29|29898.33
12:54:29|29898.32
12:54:30|29898.32
12:54:32|29898.33
12:54:32|29898.33
12:54:33|29898.32
12:54:35|29895.34
12:54:36|29893.82
12:54:37|29893.52
12:54:38|29913.15
12:54:40|29906.57
12:54:40|29909.24
12:54:41|29909.24
12:54:43|29909.24
12:54:43|29917.44
12:54:45|29917.45
12:54:45|29929.06
12:54:47|29937.66
12:54:48|29939.62
12:54:49|29942.95
12:54:51|29945.56
12:54:51|29947.95
12:54:53|29947.94
12:54:54|29949.29
12:54:55|29953.2
12:54:56|29943.83
12:54:57|29946.47
12:54:58|29940.91
12:54:59|29940.92
12:55:00|29942.7
12:55:01|29937.66
12:55:03|29923.87
12:55:03|29923.86
12:55:05|29926.07
12:55:06|29926.06
12:55:07|29926.06
12:55:08|29926.06
12:55:09|29912.7
12:55:10|29912.01
12:55:11|29912.01
12:55:13|29908.16
12:55:13|29911.37
12:55:15|29906.88
12:55:15|29906.88
12:55:17|29906.89
12:55:18|29906.88
12:55:19|29908.39
12:55:19|29909.88
12:55:20|29913.96
12:55:21|29913.96
12:55:22|29918.49
12:55:24|29920.43
12:55:25|29918.49
12:55:26|29918.5
12:55:26|29918.49
12:55:27|29920.43
12:55:28|29918.5
12:55:29|29915.38
12:55:30|29909.97
12:55:31|29907.87
12:55:32|29907.88
12:55:33|29907.88
12:55:35|29907.88
12:55:35|29907.87
12:55:36|29907.87
12:55:38|29907.88
12:55:38|29913.89
12:55:40|29913.89
12:55:40|29913.9
12:55:41|29910.89
12:55:42|29909.77
12:55:43|29909.76
12:55:45|29909.76
12:55:46|29909.77
12:55:46|29906.89
12:55:48|29906.88
12:55:48|29906.89
12:55:49|29906.89
12:55:50|29906.88
12:55:52|29906.88
12:55:52|29906.88
12:55:53|29909.19
12:55:55|29931.8
12:55:56|29926.81
12:55:57|29932.66
12:55:58|29932.65
12:56:00|29932.66
12:56:01|29935.95
12:56:02|29936.96
12:56:02|29936.97
12:56:04|29924.86
12:56:05|29924.85
12:56:06|29928.15
12:56:07|29926.67
12:56:08|29932.07
12:56:09|29919.54
12:56:10|29928.9
12:56:11|29936.97
12:56:12|29937.2
12:56:13|29933.24
12:56:14|29933.23
12:56:15|29933.23
12:56:16|29933.19
12:56:18|29931.32
12:56:19|29928.81
12:56:20|29927.89
12:56:21|29922.6
12:56:21|29919.82
12:56:22|29914.6
12:56:23|29910.22
12:56:24|29910.22
12:56:25|29914.59
12:56:27|29919.35
12:56:27|29923.01
12:56:28|29923.01
12:56:30|29927.1
12:56:30|29931.3
12:56:32|29931.31
12:56:32|29931.31
12:56:34|29934.98
12:56:34|29936.96
12:56:36|29937.23
12:56:37|29937.22
12:56:38|29937.23
12:56:40|29935.7
12:56:41|29930.48
12:56:42|29923.61
12:56:43|29920.17
12:56:44|29920.18
12:56:45|29920.17
12:56:46|29915.13
12:56:47|29915.13
12:56:48|29915.11
12:56:49|29915.11
12:56:50|29911.68
12:56:51|29911.68
12:56:52|29911.
12:56:53|29911.
12:56:54|29905.63
12:56:55|29909.01
12:56:56|29909.01
12:56:57|29909.02
12:56:59|29909.02
12:56:59|29910.01
12:57:01|29908.25
12:57:03|29908.26
12:57:04|29923.22
12:57:05|29926.88
12:57:06|29926.88
12:57:07|29930.1
12:57:08|29930.84
12:57:09|29930.85
12:57:10|29930.85
12:57:12|29927.86
12:57:13|29925.07
12:57:13|29920.
12:57:15|29920.
12:57:16|29920.01
12:57:18|29920.
12:57:18|29920.01
12:57:19|29920.
12:57:20|29923.8
12:57:22|29924.83
12:57:23|29929.09
12:57:24|29929.1
12:57:25|29927.88
12:57:26|29922.73
12:57:27|29920.12
12:57:28|29920.13
12:57:28|29913.77
12:57:30|29909.91
12:57:30|29900.26
12:57:32|29900.01
12:57:33|29900.01
12:57:33|29893.19
12:57:35|29891.79
12:57:35|29891.13
12:57:37|29882.91
12:57:37|29881.14
12:57:38|29881.1
12:57:40|29876.2
12:57:41|29876.2
12:57:42|29872.52
12:57:43|29866.41
12:57:43|29865.31
12:57:45|29863.37
12:57:46|29859.95
12:57:47|29854.53
12:57:48|29850.01
12:57:49|29859.56
12:57:49|29859.55
12:57:51|29851.09
12:57:52|29850.95
12:57:53|29844.26
12:57:53|29842.01
12:57:54|29837.97
12:57:57|29840.21
12:57:58|29836.27
12:57:59|29836.26
12:58:00|29831.7
12:58:01|29830.82
12:58:02|29830.83
12:58:03|29833.28
12:58:04|29839.68
12:58:04|29842.02
12:58:06|29838.1
12:58:07|29842.23
12:58:08|29851.2
12:58:09|29861.98
12:58:11|29856.68
12:58:11|29868.78
12:58:12|29865.49
12:58:13|29866.48
12:58:14|29874.47
12:58:15|29874.46
12:58:16|29874.53
12:58:17|29870.8
12:58:18|29880.
12:58:19|29876.19
12:58:21|29870.25
12:58:22|29870.26
12:58:22|29872.98
12:58:25|29872.89
12:58:25|29871.59
12:58:26|29880.69
12:58:27|29879.42
12:58:28|29884.
12:58:29|29880.66
12:58:30|29887.65
12:58:31|29890.
12:58:32|29889.99
12:58:33|29896.63
12:58:34|29902.55
12:58:35|29902.54
12:58:36|29895.45
12:58:37|29902.52
12:58:38|29902.52
12:58:39|29894.12
12:58:40|29893.95
12:58:41|29890.
12:58:42|29890.01
12:58:43|29893.
12:58:44|29892.99
12:58:45|29882.91
12:58:46|29879.16
12:58:47|29873.19
12:58:48|29873.18
12:58:49|29869.84
12:58:50|29865.67
12:58:51|29865.66
12:58:52|29868.12
12:58:53|29865.67
12:58:54|29865.66
12:58:55|29862.41
12:58:56|29862.41
12:58:58|29862.42
12:59:00|29865.41
12:59:00|29873.94
12:59:01|29876.96
12:59:02|29876.95
12:59:04|29876.96
12:59:05|29879.27
12:59:06|29879.27
12:59:08|29875.56
12:59:08|29875.56
12:59:09|29881.7
12:59:10|29876.94
12:59:11|29876.94
12:59:12|29876.94
12:59:13|29884.25
12:59:14|29894.11
12:59:15|29895.44
12:59:16|29895.43
12:59:17|29899.81
12:59:18|29896.99
12:59:19|29896.99
12:59:20|29896.98
12:59:21|29897.2
12:59:22|29897.19
12:59:23|29897.2
12:59:24|29896.29
12:59:25|29896.09
12:59:26|29897.19
12:59:27|29897.19
12:59:28|29897.2
12:59:29|29899.67
12:59:30|29899.67
12:59:31|29896.31
12:59:32|29891.3
12:59:33|29880.27
12:59:34|29879.63
12:59:36|29884.27
12:59:37|29887.08
12:59:38|29884.29
12:59:39|29882.21
12:59:40|29882.21
12:59:41|29884.26
12:59:42|29884.26
12:59:43|29884.27
12:59:44|29888.65
12:59:44|29893.63
12:59:46|29888.39
12:59:48|29888.62
12:59:48|29888.62
12:59:49|29888.62
12:59:50|29888.62
12:59:51|29891.31
12:59:52|29891.33
12:59:53|29896.86
12:59:54|29893.45
12:59:55|29893.45
12:59:56|29893.44
12:59:58|29893.45
12:59:59|29893.45
13:00:01|29890.45
13:00:02|29890.46
13:00:03|29890.46
13:00:04|29888.65
13:00:05|29888.66
13:00:06|29887.13
13:00:07|29887.13
13:00:08|29881.45
13:00:08|29880.02
13:00:10|29875.56
13:00:11|29873.27
13:00:11|29870.
13:00:13|29870.
13:00:14|29872.31
13:00:15|29873.28
13:00:16|29873.28
13:00:17|29873.29
13:00:18|29873.28
13:00:19|29873.28
13:00:20|29872.08
13:00:20|29869.27
13:00:22|29869.25
13:00:23|29869.26
13:00:24|29869.25
13:00:25|29869.18
13:00:25|29869.19
13:00:26|29869.25
13:00:28|29869.26
13:00:29|29869.26
13:00:30|29871.04
13:00:31|29863.03
13:00:31|29861.76
13:00:33|29855.21
13:00:33|29859.03
13:00:34|29859.03
13:00:35|29859.02
13:00:37|29859.02
13:00:38|29859.02
13:00:38|29859.03
13:00:40|29856.04
13:00:41|29855.39
13:00:42|29855.4
13:00:43|29859.51
13:00:44|29859.51
13:00:45|29870.1
13:00:46|29873.3
13:00:47|29873.29
13:00:48|29880.37
13:00:49|29880.39
13:00:49|29880.39
13:00:52|29880.4
13:00:52|29874.95
13:00:53|29877.4
13:00:54|29877.4
13:00:55|29878.32
13:00:56|29884.94
13:00:57|29892.36
13:00:58|29892.45
13:01:00|29892.41
13:01:01|29895.4
13:01:03|29899.
13:01:04|29899.
13:01:05|29907.11
13:01:06|29912.09
13:01:08|29915.38
13:01:08|29917.74
13:01:09|29917.73
13:01:10|29913.45
13:01:11|29916.31
13:01:12|29917.36
13:01:13|29919.24
13:01:14|29915.39
13:01:16|29918.38
13:01:17|29915.18
13:01:18|29916.66
13:01:19|29916.68
13:01:20|29926.46
13:01:20|29921.34
13:01:21|29926.47
13:01:23|29926.48
13:01:24|29925.27
13:01:25|29925.28
13:01:26|29925.28
13:01:27|29925.28
13:01:27|29926.47
13:01:29|29931.47
13:01:30|29921.34
13:01:31|29922.58
13:01:32|29928.53
13:01:33|29928.52
13:01:34|29930.47
13:01:35|29935.25
13:01:36|29928.39
13:01:37|29929.34
13:01:38|29929.33
13:01:39|29937.21
13:01:40|29937.21
13:01:42|29937.99
13:01:43|29943.67
13:01:44|29946.67
13:01:44|29909.53
13:01:45|29907.69
13:01:47|29898.35
13:01:48|29898.15
13:01:49|29892.32
13:01:50|29892.31
13:01:50|29892.31
13:01:52|29889.44
13:01:53|29904.97
13:01:54|29904.97
13:01:55|29906.75
13:01:55|29915.47
13:01:57|29913.99
13:01:58|29913.98
13:01:58|29913.98
13:02:01|29913.99
13:02:02|29918.83
13:02:03|29918.82
13:02:05|29922.3
13:02:06|29918.83
13:02:08|29930.19
13:02:09|29930.2
13:02:10|29932.42
13:02:10|29932.42
13:02:12|29935.63
13:02:13|29940.67
13:02:14|29940.39
13:02:15|29940.4
13:02:16|29941.55
13:02:17|29945.28
13:02:18|29949.29
13:02:19|29945.28
13:02:20|29946.23
13:02:21|29962.01
13:02:23|29952.73
13:02:23|29956.19
13:02:24|29960.43
13:02:25|29961.4
13:02:26|29961.4
13:02:27|29962.73
13:02:28|29963.32
13:02:29|29963.32
13:02:30|29967.67
13:02:31|29955.45
13:02:32|29958.43
13:02:33|29952.62
13:02:34|29953.28
13:02:35|29947.82
13:02:36|29950.82
13:02:37|29950.83
13:02:38|29950.82
13:02:39|29953.83
13:02:40|29953.83
13:02:41|29953.3
13:02:42|29963.21
13:02:43|29963.2
13:02:44|29963.21
13:02:45|29958.92
13:02:46|29954.58
13:02:47|29954.57
13:02:48|29954.58
13:02:49|29956.83
13:02:50|29956.86
13:02:51|29963.04
13:02:52|29972.26
13:02:53|29967.08
13:02:54|29972.25
13:02:55|29972.26
13:02:56|29972.25
13:02:57|29972.26
13:02:58|29968.3
13:02:59|29970.68
13:03:00|29971.86
13:03:02|29954.58
13:03:03|29959.5
13:03:05|29961.4
13:03:06|29957.47
13:03:07|29957.47
13:03:08|29957.48
13:03:10|29959.55
13:03:10|29959.55
13:03:11|29960.48
13:03:12|29967.27
13:03:14|29969.98
13:03:16|29969.98
13:03:16|29969.98
13:03:17|29969.98
13:03:18|29971.24
13:03:19|29971.24
13:03:20|29971.24
13:03:21|29971.25
13:03:22|29971.24
13:03:23|29971.25
13:03:24|29971.25
13:03:25|29971.24
13:03:26|29971.31
13:03:27|29973.99
13:03:28|29974.
13:03:29|29996.47
13:03:30|30000.
13:03:31|30017.54
13:03:32|30015.23
13:03:33|30017.11
13:03:34|30027.13
13:03:35|30021.01
13:03:36|30014.14
13:03:37|30008.12
13:03:38|30013.12
13:03:39|30022.26
13:03:40|30038.62
13:03:41|30048.49
13:03:42|30049.68
13:03:43|30049.93
13:03:45|30050.51
13:03:46|30059.92
13:03:46|30064.19
13:03:47|30071.45
13:03:49|30079.47
13:03:50|30068.2
13:03:51|30061.25
13:03:52|30065.45
13:03:53|30071.45
13:03:54|30076.2
13:03:55|30072.41
13:03:56|30065.5
13:03:57|30059.39
13:03:58|30065.49
13:03:59|30070.43
13:03:59|30070.43
13:04:01|30073.45
13:04:02|30072.36
13:04:04|30065.45
13:04:04|30065.43
13:04:05|30067.22
13:04:07|30051.82
13:04:08|30049.66
13:04:10|30051.28
13:04:10|30047.71
13:04:12|30041.56
13:04:14|30045.44
13:04:15|30045.44
13:04:16|30048.29
13:04:16|30048.28
13:04:18|30036.23
13:04:18|30026.6
13:04:19|30026.59
13:04:21|30021.17
13:04:21|30023.96
13:04:23|30017.12
13:04:24|30014.76
13:04:26|30019.3
13:04:26|30019.28
13:04:27|30014.77
13:04:28|30010.74
13:04:29|30014.47
13:04:30|30010.75
13:04:31|30010.74
13:04:32|30015.47
13:04:33|30023.33
13:04:34|30026.94
13:04:35|30026.93
13:04:36|30026.93
13:04:37|30026.93
13:04:38|30026.94
13:04:39|30026.92
13:04:40|30025.73
13:04:41|30032.73
13:04:42|30035.75
13:04:43|30036.32
13:04:44|30038.86
13:04:45|30039.99
13:04:47|30039.99
13:04:47|30045.14
13:04:49|30041.73
13:04:49|30041.73
13:04:51|30041.73
13:04:52|30030.49
13:04:53|30030.49
13:04:53|30030.49
13:04:55|30030.5
13:04:55|30021.69
13:04:57|30043.17
13:04:58|30060.08
13:04:59|30070.43
13:04:59|30072.96
13:05:01|30075.99
13:05:02|30075.99
13:05:03|30075.98
13:05:05|30065.68
13:05:05|30062.08
13:05:06|30065.67
13:05:08|30057.43
13:05:09|30049.41
13:05:10|30053.52
13:05:11|30063.42
13:05:12|30070.17
13:05:13|30070.18
13:05:14|30070.18
13:05:15|30066.47
13:05:17|30055.46
13:05:17|30053.06
13:05:18|30053.05
13:05:20|30053.05
13:05:21|30049.31
13:05:22|30045.09
13:05:22|30041.73
13:05:23|30045.07
13:05:25|30045.06
13:05:25|30045.07
13:05:26|30045.07
13:05:28|30045.07
13:05:29|30045.06
13:05:29|30040.
13:05:30|30039.97
13:05:31|30039.97
13:05:32|30039.97
13:05:34|30039.97
13:05:35|30037.87
13:05:35|30037.87
13:05:36|30034.46
13:05:37|30030.01
13:05:38|30030.01
13:05:39|30034.49
13:05:40|30034.47
13:05:41|30029.99
13:05:42|30029.99
13:05:43|30028.08
13:05:44|30024.51
13:05:45|30023.14
13:05:46|30023.13
13:05:48|30023.12
13:05:48|30025.82
13:05:49|30025.83
13:05:50|30034.37
13:05:51|30039.98
13:05:53|30045.06
13:05:54|30053.06
13:05:55|30058.83
13:05:56|30067.16
13:05:57|30067.16
13:05:58|30067.15
13:05:59|30061.45
13:06:00|30058.28
13:06:01|30058.29
13:06:03|30053.88
13:06:04|30047.06
13:06:05|30038.
13:06:07|30039.41
13:06:07|30048.44
13:06:09|30055.01
13:06:10|30060.65
13:06:12|30057.44
13:06:13|30053.61
13:06:15|30052.54
13:06:15|30051.53
13:06:16|30051.52
13:06:18|30051.52
13:06:19|30049.55
13:06:20|30049.55
13:06:20|30056.22
13:06:22|30050.04
13:06:23|30050.04
13:06:24|30050.04
13:06:24|30044.74
13:06:26|30046.72
13:06:27|30049.79
13:06:27|30050.03
13:06:29|30049.79
13:06:30|30049.64
13:06:31|30049.64
13:06:32|30047.79
13:06:33|30051.81
13:06:34|30037.55
13:06:35|30037.54
13:06:36|30035.51
13:06:37|30029.42
13:06:38|30025.19
13:06:39|30034.09
13:06:40|30032.93
13:06:41|30032.92
13:06:42|30032.92
13:06:43|30032.92
13:06:44|30032.42
13:06:45|30032.43
13:06:46|30032.42
13:06:47|30032.43
13:06:48|30021.31
13:06:49|30021.19
13:06:50|30014.45
13:06:51|30010.72
13:06:52|30010.72
13:06:53|30014.58
13:06:54|30013.37
13:06:55|30015.48
13:06:56|30015.49
13:06:57|30015.48
13:06:58|30015.49
13:06:59|30015.48
13:07:00|30015.48
13:07:01|30015.49
13:07:02|30032.11
13:07:03|30034.97
13:07:04|30034.97
13:07:05|30031.97
13:07:06|30031.96
13:07:07|30031.96
13:07:08|30037.54
13:07:09|30037.55
13:07:11|30044.81
13:07:11|30049.97
13:07:13|30057.34
13:07:13|30053.04
13:07:14|30053.04
13:07:15|30053.04
13:07:16|30057.07
13:07:18|30054.89
13:07:18|30054.89
13:07:19|30051.51
13:07:20|30055.32
13:07:21|30055.32
13:07:22|30055.33
13:07:23|30055.32
13:07:24|30055.28
13:07:25|30055.29
13:07:26|30055.29
13:07:27|30055.28
13:07:28|30053.05
13:07:29|30053.06
13:07:30|30057.34
13:07:31|30035.61
13:07:33|30033.11
13:07:33|30044.63
13:07:35|30044.63
13:07:35|30057.13
13:07:36|30068.29
13:07:38|30068.7
13:07:39|30070.11
13:07:40|30070.11
13:07:41|30066.89
13:07:43|30066.89
13:07:43|30066.88
13:07:44|30066.88
13:07:45|30066.89
13:07:46|30066.88
13:07:47|30066.88
13:07:48|30059.66
13:07:49|30056.06
13:07:50|30051.99
13:07:51|30050.
13:07:52|30049.28
13:07:53|30049.28
13:07:54|30049.29
13:07:55|30047.53
13:07:56|30047.53
13:07:57|30047.53
13:07:58|30047.54
13:07:59|30045.78
13:08:00|30045.79
13:08:01|30048.41
13:08:02|30064.6
13:08:03|30055.35
13:08:05|30043.76
13:08:07|30043.76
13:08:08|30043.76
13:08:09|30054.13
13:08:11|30046.12
13:08:12|30040.22
13:08:13|30040.
13:08:14|30035.98
13:08:15|30035.98
13:08:16|30035.75
13:08:17|30035.75
13:08:19|30040.56
13:08:19|30040.55
13:08:21|30042.32
13:08:22|30046.12
13:08:23|30046.13
13:08:24|30046.13
13:08:25|30046.12
13:08:27|30052.32
13:08:27|30053.81
13:08:28|30053.8
13:08:30|30053.81
13:08:31|30053.8
13:08:31|30053.8
13:08:32|30053.8
13:08:33|30053.81
13:08:34|30040.54
13:08:36|30036.56
13:08:36|30035.2
13:08:38|30039.6
13:08:38|30039.6
13:08:39|30039.6
13:08:40|30044.78
13:08:42|30040.31
13:08:42|30030.33
13:08:44|30026.71
13:08:45|30021.66
13:08:45|30021.67
13:08:46|30021.62
13:08:48|30033.6
13:08:48|30033.6
13:08:49|30029.65
13:08:51|30029.72
13:08:51|30033.57
13:08:53|30033.56
13:08:54|30028.49
13:08:54|30031.49
13:08:56|30031.49
13:08:56|30049.99
13:08:57|30058.77
13:08:58|30066.89
13:08:59|30069.44
13:09:00|30069.98
13:09:01|30069.98
13:09:03|30063.35
13:09:03|30061.02
13:09:05|30063.45
13:09:06|30065.89
13:09:06|30055.12
13:09:08|30063.09
13:09:09|30068.68
13:09:10|30068.67
13:09:12|30063.16
13:09:13|30056.19
13:09:14|30056.19
13:09:15|30049.88
13:09:16|30049.89
13:09:17|30054.66
13:09:19|30063.16
13:09:20|30063.57
13:09:21|30067.81
13:09:22|30067.8
13:09:23|30067.8
13:09:24|30067.8
13:09:25|30062.62
13:09:26|30057.7
13:09:27|30057.7
13:09:28|30057.68
13:09:29|30054.64
13:09:30|30054.64
13:09:31|30054.71
13:09:32|30061.48
13:09:33|30061.48
13:09:34|30061.48
13:09:35|30061.48
13:09:36|30061.48
13:09:37|30061.48
13:09:39|30075.97
13:09:39|30068.13
13:09:41|30068.01
13:09:41|30065.62
13:09:43|30063.58
13:09:43|30057.9
13:09:44|30057.89
13:09:45|30051.96
13:09:47|30054.85
13:09:47|30057.89
13:09:48|30057.9
13:09:49|30052.04
13:09:50|30052.04
13:09:51|30052.04
13:09:52|30052.04
13:09:53|30052.04
13:09:54|30052.04
13:09:56|30052.05
13:09:56|30052.04
13:09:58|30052.04
13:09:59|30052.04
13:10:00|30042.24
13:10:00|30053.69
13:10:01|30039.32
13:10:03|30039.32
13:10:04|30035.7
13:10:05|30035.7
13:10:06|30041.55
13:10:07|30044.82
13:10:08|30044.82
13:10:10|30049.53
13:10:11|30049.53
13:10:12|30047.07
13:10:12|30045.6
13:10:14|30035.76
13:10:15|30035.77
13:10:17|30038.19
13:10:17|30036.24
13:10:19|30036.29
13:10:19|30036.29
13:10:21|30036.29
13:10:22|30036.29
13:10:23|30036.3
13:10:23|30036.29
13:10:25|30036.29
13:10:25|30036.29
13:10:26|30036.28
13:10:28|30033.29
13:10:28|30028.35
13:10:30|30028.34
13:10:30|30028.34
13:10:32|30028.35
13:10:32|30026.24
13:10:34|30024.38
13:10:35|30024.38
13:10:35|30025.27
13:10:37|30021.18
13:10:37|30019.79
13:10:38|30019.79
13:10:39|30016.84
13:10:40|30013.35
13:10:41|30013.36
13:10:42|30013.36
13:10:43|30010.23
13:10:44|30010.24
13:10:45|30010.01
13:10:46|30010.01
13:10:48|30010.
13:10:49|30010.
13:10:50|30011.7
13:10:50|30011.7
13:10:51|30010.03
13:10:53|30010.03
13:10:53|30010.03
13:10:54|30010.03
13:10:56|30010.82
13:10:56|30010.83
13:10:57|30004.09
13:10:58|30002.82
13:10:59|30003.57
13:11:00|30003.57
13:11:02|29993.91
13:11:02|29999.99
13:11:03|30000.
13:11:04|30004.99
13:11:05|30010.98
13:11:06|30012.53
13:11:07|30012.52
13:11:09|30012.52
13:11:11|30002.07
13:11:11|30024.25
13:11:12|30022.26
13:11:14|30015.59
13:11:16|30011.6
13:11:17|30011.6
13:11:18|30009.83
13:11:19|30009.83
13:11:21|30002.48
13:11:21|30005.06
13:11:22|30009.07
13:11:23|30009.07
13:11:25|30014.28
13:11:26|30018.78
13:11:27|30018.78
13:11:28|30023.5
13:11:29|30029.98
13:11:30|30032.52
13:11:32|30025.83
13:11:33|30025.12
13:11:35|30023.65
13:11:35|30020.76
13:11:36|30020.77
13:11:37|30018.11
13:11:38|30018.11
13:11:39|30018.1
13:11:40|30023.28
13:11:41|30026.33
13:11:42|30026.33
13:11:43|30023.57
13:11:44|30017.25
13:11:45|30015.28
13:11:46|30008.62
13:11:47|30013.23
13:11:48|30022.05
13:11:49|30033.38
13:11:50|30037.54
13:11:51|30029.96
13:11:52|30028.51
13:11:53|30028.51
13:11:54|30027.7
13:11:55|30027.7
13:11:56|30027.69
13:11:57|30027.69
13:11:59|30026.12
13:12:00|30018.73
13:12:01|30028.66
13:12:02|30033.17
13:12:02|30035.45
13:12:03|30035.45
13:12:04|30044.82
13:12:05|30044.81
13:12:07|30047.66
13:12:08|30051.22
13:12:09|30048.46
13:12:10|30048.46
13:12:10|30045.21
13:12:12|30043.92
13:12:13|30045.2
13:12:15|30039.19
13:12:15|30037.99
13:12:16|30035.46
13:12:17|30032.07
13:12:19|30028.77
13:12:20|30023.08
13:12:22|30018.02
13:12:22|30023.05
13:12:23|30024.6
13:12:25|30024.6
13:12:25|30026.76
13:12:27|30026.77
13:12:28|30026.77
13:12:29|30024.37
13:12:29|30024.37
13:12:31|30024.36
13:12:31|30024.36
13:12:32|30022.16
13:12:33|30013.14
13:12:34|30013.85
13:12:35|30009.51
13:12:37|30007.85
13:12:37|30007.85
13:12:39|30002.81
13:12:39|30002.78
13:12:40|30002.62
13:12:42|30000.87
13:12:42|30006.05
13:12:44|30000.87
13:12:45|30000.01
13:12:46|30000.01
13:12:47|30000.01
13:12:48|29992.76
13:12:49|29990.
13:12:50|29992.34
13:12:51|29988.16
13:12:52|29992.15
13:12:53|29992.14
13:12:54|29995.17
13:12:55|29999.99
13:12:56|29996.
13:12:57|29999.
13:12:58|30002.76
13:12:59|30005.14
13:13:00|30006.74
13:13:01|30006.74
13:13:02|30005.95
13:13:03|30005.95
13:13:04|30005.96
13:13:05|30017.42
13:13:06|30013.69
13:13:07|30013.7
13:13:08|30013.7
13:13:09|30013.7
13:13:11|30017.37
13:13:11|30017.37
13:13:12|30017.37
13:13:14|30013.64
13:13:16|30011.32
13:13:17|30011.31
13:13:18|30011.45
13:13:19|30014.31
13:13:20|30014.3
13:13:21|30013.7
13:13:22|30008.31
13:13:23|30008.31
13:13:24|30008.32
13:13:25|30007.5
13:13:26|30005.32
13:13:27|30008.11
13:13:28|30008.1
13:13:29|30009.14
13:13:30|30009.15
13:13:31|30010.97
13:13:32|30007.35
13:13:33|30007.35
13:13:34|30010.36
13:13:35|30011.03
13:13:36|30012.42
13:13:37|30014.23
13:13:38|30016.02
13:13:39|30017.44
13:13:40|30017.44
13:13:42|30014.46
13:13:42|30011.04
13:13:44|30009.43
13:13:44|30009.44
13:13:45|30009.44
13:13:46|30009.44
13:13:47|30009.44
13:13:49|30018.07
13:13:50|30018.07
13:13:52|30018.07
13:13:52|30018.08
13:13:53|30018.07
13:13:54|30018.07
13:13:55|30015.32
13:13:57|30014.6
13:13:57|30007.35
13:13:59|30007.35
13:13:59|30008.67
13:14:01|30009.78
13:14:02|30010.36
13:14:03|30010.36
13:14:04|30010.36
13:14:05|30010.36
13:14:06|30010.37
13:14:07|30007.35
13:14:08|30007.36
13:14:09|30001.32
13:14:10|30000.
13:14:12|30000.01
13:14:13|29997.84
13:14:15|29997.84
13:14:15|29997.84
13:14:16|30006.84
13:14:18|30009.94
13:14:19|30009.93
13:14:20|30010.36
13:14:22|30000.93
13:14:23|30000.01
13:14:24|29996.32
13:14:25|29996.33
13:14:26|29994.03
13:14:27|29994.02
13:14:28|29995.67
13:14:29|29995.68
13:14:30|29995.68
13:14:31|29995.68
13:14:33|29997.47
13:14:33|29997.46
13:14:35|29999.99
13:14:36|30000.
13:14:37|29999.99
13:14:38|30000.
13:14:39|30000.
13:14:40|29999.99
13:14:41|29999.99
13:14:42|30000.
13:14:43|29999.99
13:14:44|29997.88
13:14:45|29981.41
13:14:46|29986.13
13:14:47|29986.12
13:14:48|29984.92
13:14:49|29980.45
13:14:50|29974.76
13:14:51|29973.51
13:14:52|29973.52
13:14:53|29971.25
13:14:54|29966.35
13:14:55|29961.12
13:14:56|29955.47
13:14:57|29958.11
13:14:58|29954.46
13:14:59|29950.
13:15:00|29959.82
13:15:01|29955.42
13:15:02|29952.14
13:15:03|29952.14
13:15:04|29962.06
13:15:06|29973.04
13:15:06|29974.57
13:15:07|29959.84
13:15:08|29956.83
13:15:09|29955.98
13:15:11|29957.22
13:15:12|29962.83
13:15:14|29965.11
13:15:14|29968.09
13:15:15|29968.1
13:15:16|29968.1
13:15:18|29974.5
13:15:18|29974.49
13:15:19|29972.37
13:15:20|29972.36
13:15:22|29969.32
13:15:23|29969.32
13:15:24|29959.28
13:15:25|29959.29
13:15:26|29959.29
13:15:27|29964.53
13:15:28|29964.77
13:15:29|29967.01
13:15:30|29964.77
13:15:31|29966.92
13:15:32|29963.96
13:15:33|29955.97
13:15:34|29955.7
13:15:35|29954.88
13:15:36|29950.41
13:15:37|29954.57
13:15:38|29950.42
13:15:39|29950.41
13:15:40|29950.42
13:15:41|29950.41
13:15:42|29950.42
13:15:43|29952.15
13:15:45|29938.02
13:15:45|29909.18
13:15:47|29902.19
13:15:47|29903.32
13:15:48|29908.95
13:15:49|29903.33
13:15:51|29897.96
13:15:51|29885.13
13:15:53|29870.21
13:15:54|29870.95
13:15:55|29868.14
13:15:56|29881.
13:15:57|29877.85
13:15:58|29888.09
13:15:59|29889.57
13:16:00|29896.38
13:16:01|29903.31
13:16:02|29903.32
13:16:03|29890.03
13:16:04|29884.69
13:16:05|29889.54
13:16:06|29889.54
13:16:07|29881.01
13:16:08|29887.66
13:16:09|29890.71
13:16:10|29894.66
13:16:11|29894.43
13:16:13|29894.42
13:16:14|29894.42
13:16:15|29892.45
13:16:17|29902.89
13:16:18|29901.52
13:16:20|29891.87
13:16:21|29891.87
13:16:21|29891.64
13:16:23|29892.44
13:16:24|29897.48
13:16:25|29897.48
13:16:25|29900.86
13:16:26|29900.86
13:16:27|29900.86
13:16:28|29903.76
13:16:30|29903.76
13:16:31|29894.85
13:16:31|29893.7
13:16:33|29890.
13:16:33|29887.56
13:16:34|29879.41
13:16:36|29876.2
13:16:36|29883.24
13:16:38|29892.44
13:16:39|29898.22
13:16:40|29900.86
13:16:41|29905.27
13:16:42|29902.28
13:16:43|29900.71
13:16:44|29900.
13:16:45|29888.76
13:16:46|29886.36
13:16:47|29885.94
13:16:48|29889.71
13:16:49|29889.7
13:16:50|29886.72
13:16:51|29886.72
13:16:52|29882.76
13:16:53|29882.76
13:16:54|29882.13
13:16:55|29880.63
13:16:56|29880.64
13:16:57|29880.64
13:16:58|29878.4
13:17:00|29880.63
13:17:00|29884.53
13:17:01|29884.54
13:17:03|29887.55
13:17:04|29887.55
13:17:05|29887.56
13:17:05|29887.69
13:17:06|29888.57
13:17:08|29888.57
13:17:08|29889.91
13:17:09|29887.57
13:17:10|29887.56
13:17:12|29887.57
13:17:12|29887.57
13:17:14|29882.77
13:17:16|29882.77
13:17:17|29880.63
13:17:18|29904.6
13:17:20|29912.85
13:17:22|29916.62
13:17:23|29913.77
13:17:24|29913.76
13:17:25|29922.57
13:17:26|29924.65
13:17:27|29929.28
13:17:28|29929.27
13:17:28|29930.
13:17:30|29933.24
13:17:31|29927.25
13:17:32|29927.25
13:17:33|29921.54
13:17:34|29921.54
13:17:36|29926.85
13:17:36|29926.85
13:17:37|29926.85
13:17:38|29930.21
13:17:39|29920.01
13:17:40|29920.01
13:17:41|29920.
13:17:43|29920.
13:17:43|29920.01
13:17:44|29920.01
13:17:45|29920.01
13:17:46|29915.6
13:17:47|29915.61
13:17:48|29915.61
13:17:49|29915.61
13:17:50|29909.36
13:17:51|29909.36
13:17:52|29909.36
13:17:53|29905.45
13:17:54|29900.13
13:17:55|29900.12
13:17:56|29904.4
13:17:58|29904.39
13:17:59|29904.4
13:18:00|29906.13
13:18:01|29909.35
13:18:02|29917.69
13:18:02|29922.17
13:18:04|29922.18
13:18:06|29916.12
13:18:06|29913.09
13:18:07|29913.1
13:18:09|29910.11
13:18:09|29909.35
13:18:11|29909.35
13:18:12|29909.36
13:18:14|29909.35
13:18:15|29900.45
13:18:16|29900.46
13:18:18|29900.45
13:18:18|29900.45
13:18:19|29900.46
13:18:20|29907.95
13:18:21|29915.01
13:18:22|29915.14
13:18:23|29915.34
13:18:24|29915.34
13:18:25|29918.34
13:18:26|29918.35
13:18:27|29918.35
13:18:28|29918.34
13:18:29|29924.66
13:18:30|29925.25
13:18:31|29925.25
13:18:32|29925.25
13:18:33|29930.
13:18:34|29925.25
13:18:35|29925.26
13:18:36|29926.87
13:18:37|29925.26
13:18:38|29926.43
13:18:39|29926.42
13:18:40|29925.24
13:18:41|29925.25
13:18:42|29917.51
13:18:43|29917.5
13:18:44|29920.
13:18:45|29920.49
13:18:46|29920.5
13:18:48|29920.49
13:18:49|29920.49
13:18:49|29920.5
13:18:50|29922.9
13:18:52|29924.02
13:18:52|29924.03
13:18:54|29924.02
13:18:55|29924.02
13:18:56|29924.03
13:18:56|29924.03
13:18:58|29924.03
13:18:58|29921.65
13:19:00|29919.63
13:19:01|29915.94
13:19:02|29915.35
13:19:03|29914.61
13:19:03|29912.58
13:19:05|29914.19
13:19:06|29914.19
13:19:08|29918.21
13:19:08|29918.25
13:19:09|29919.86
13:19:10|29918.29
13:19:11|29918.28
13:19:12|29918.28
13:19:13|29918.29
13:19:14|29918.28
13:19:15|29918.29
13:19:17|29917.15
13:19:18|29917.16
13:19:20|29917.16
13:19:20|29917.15
13:19:21|29917.16
13:19:22|29915.74
13:19:24|29915.73
13:19:24|29915.74
13:19:26|29917.8
13:19:26|29917.94
13:19:29|29919.39
13:19:29|29919.99
13:19:31|29919.99
13:19:32|29919.99
13:19:32|29920.
13:19:33|29919.99
13:19:35|29920.
13:19:36|29920.
13:19:37|29919.99
13:19:39|29920.
13:19:39|29919.99
13:19:40|29919.99
13:19:41|29920.
13:19:42|29917.8
13:19:43|29912.61
13:19:44|29912.61
13:19:45|29901.76
13:19:46|29901.75
13:19:47|29901.76
13:19:48|29901.75
13:19:49|29922.67
13:19:50|29921.08
13:19:51|29923.95
13:19:52|29925.55
13:19:53|29920.68
13:19:54|29915.24
13:19:55|29903.67
13:19:56|29903.77
13:19:57|29891.28
13:19:58|29891.28
13:19:59|29887.2
13:20:00|29887.17
13:20:01|29880.66
13:20:02|29880.66
13:20:03|29884.83
13:20:04|29881.92
13:20:05|29871.85
13:20:06|29862.58
13:20:07|29850.56
13:20:08|29838.62
13:20:09|29844.74
13:20:10|29826.61
13:20:12|29817.
13:20:13|29812.5
13:20:14|29809.78
13:20:15|29807.27
13:20:17|29838.26
13:20:17|29825.58
13:20:18|29836.92
13:20:19|29840.1
13:20:20|29846.
13:20:21|29844.93
13:20:22|29828.39
13:20:23|29836.12
13:20:25|29841.99
13:20:26|29841.71
13:20:27|29849.22
13:20:28|29841.42
13:20:29|29845.15
13:20:30|29845.16
13:20:31|29851.23
13:20:32|29856.29
13:20:33|29849.45
13:20:33|29844.62
13:20:35|29851.24
13:20:35|29848.
13:20:37|29839.95
13:20:38|29834.18
13:20:39|29839.94
13:20:40|29850.59
13:20:41|29852.43
13:20:42|29853.45
13:20:42|29852.02
13:20:44|29848.43
13:20:45|29843.25
13:20:46|29852.41
13:20:47|29856.56
13:20:48|29856.56
13:20:50|29865.53
13:20:50|29866.34
13:20:51|29864.1
13:20:52|29862.75
13:20:53|29862.76
13:20:54|29867.73
13:20:55|29869.99
13:20:57|29866.73
13:20:58|29870.
13:20:59|29860.64
13:21:00|29860.63
13:21:01|29864.31
13:21:02|29868.45
13:21:03|29867.09
13:21:04|29869.78
13:21:05|29879.99
13:21:06|29885.38
13:21:07|29888.89
13:21:07|29891.28
13:21:09|29891.29
13:21:10|29892.43
13:21:11|29892.43
13:21:11|29892.44
13:21:13|29892.43
13:21:14|29890.16
13:21:15|29879.99
13:21:17|29880.01
13:21:18|29867.28
13:21:19|29867.29
13:21:21|29872.79
13:21:22|29869.97
13:21:23|29869.97
13:21:24|29869.96
13:21:25|29867.3
13:21:26|29867.29
13:21:27|29853.49
13:21:29|29860.96
13:21:30|29860.97
13:21:30|29851.23
13:21:31|29850.
13:21:32|29853.35
13:21:33|29853.42
13:21:35|29853.42
13:21:36|29850.
13:21:37|29848.78
13:21:38|29851.93
13:21:39|29844.49
13:21:40|29842.28
13:21:41|29842.28
13:21:42|29833.2
13:21:43|29835.37
13:21:44|29833.21
13:21:46|29830.12
13:21:46|29830.13
13:21:47|29834.21
13:21:48|29835.42
13:21:50|29830.12
13:21:51|29820.
13:21:52|29810.22
13:21:53|29810.
13:21:54|29815.37
13:21:55|29807.28
13:21:56|29809.83
13:21:57|29812.2
13:21:58|29812.24
13:21:59|29812.25
13:22:00|29815.95
13:22:02|29824.82
13:22:03|29819.84
13:22:04|29817.69
13:22:05|29817.
13:22:06|29817.
13:22:08|29823.77
13:22:08|29832.72
13:22:10|29842.29
13:22:11|29849.48
13:22:12|29843.32
13:22:13|29834.21
13:22:14|29823.81
13:22:15|29823.81
13:22:17|29823.82
13:22:18|29817.39
13:22:19|29817.38
13:22:21|29815.5
13:22:22|29824.13
13:22:23|29815.28
13:22:24|29809.04
13:22:25|29810.4
13:22:26|29822.06
13:22:27|29812.43
13:22:28|29810.64
13:22:29|29810.65
13:22:30|29818.17
13:22:31|29823.13
13:22:32|29823.14
13:22:33|29828.86
13:22:34|29828.87
13:22:35|29828.86
13:22:36|29823.14
13:22:37|29828.87
13:22:38|29819.96
13:22:40|29815.
13:22:40|29812.44
13:22:41|29812.44
13:22:42|29812.2
13:22:43|29809.8
13:22:44|29815.8
13:22:46|29817.88
13:22:47|29819.84
13:22:48|29815.48
13:22:49|29813.84
13:22:50|29810.01
13:22:51|29810.
13:22:52|29810.01
13:22:54|29815.94
13:22:55|29815.95
13:22:56|29815.94
13:22:57|29814.59
13:22:57|29815.98
13:22:58|29815.99
13:22:59|29815.98
13:23:01|29813.67
13:23:02|29824.45
13:23:02|29830.55
13:23:04|29833.71
13:23:04|29833.71
13:23:05|29833.7
13:23:06|29830.7
13:23:07|29830.7
13:23:08|29830.45
13:23:09|29830.45
13:23:10|29830.46
13:23:11|29821.75
13:23:13|29821.75
13:23:13|29821.75
13:23:15|29821.75
13:23:16|29821.74
13:23:18|29826.23
13:23:19|29818.99
13:23:21|29815.5
13:23:21|29815.49
13:23:23|29823.21
13:23:24|29811.91
13:23:26|29811.91
13:23:27|29811.9
13:23:27|29813.65
13:23:29|29813.95
13:23:30|29814.2
13:23:31|29813.95
13:23:32|29813.96
13:23:33|29816.53
13:23:34|29818.55
13:23:35|29818.55
13:23:36|29818.56
13:23:37|29818.56
13:23:38|29817.06
13:23:39|29816.54
13:23:40|29812.9
13:23:41|29811.92
13:23:42|29812.71
13:23:43|29807.76
13:23:44|29807.76
13:23:45|29803.29
13:23:47|29807.71
13:23:47|29807.7
13:23:48|29803.8
13:23:50|29801.01
13:23:50|29801.01
13:23:51|29800.
13:23:53|29800.
13:23:53|29800.
13:23:54|29800.
13:23:55|29800.
13:23:56|29800.
13:23:57|29800.
13:23:59|29800.
13:23:59|29800.01
13:24:00|29813.5
13:24:02|29804.54
13:24:03|29804.54
13:24:04|29818.56
13:24:05|29818.55
13:24:06|29822.95
13:24:07|29822.94
13:24:08|29819.57
13:24:09|29819.56
13:24:10|29829.71
13:24:11|29826.59
13:24:12|29826.58
13:24:13|29826.58
13:24:14|29826.59
13:24:15|29826.55
13:24:16|29823.61
13:24:18|29827.08
13:24:19|29827.09
13:24:21|29827.08
13:24:22|29827.08
13:24:23|29827.08
13:24:24|29827.08
13:24:25|29829.91
13:24:26|29829.1
13:24:28|29829.1
13:24:29|29829.1
13:24:30|29826.92
13:24:30|29823.63
13:24:32|29821.44
13:24:32|29808.24
13:24:34|29808.23
13:24:34|29808.23
13:24:35|29808.24
13:24:37|29813.12
13:24:37|29813.12
13:24:38|29813.11
13:24:40|29810.01
13:24:40|29810.02
13:24:41|29811.58
13:24:43|29813.14
13:24:44|29813.13
13:24:45|29810.69
13:24:46|29820.55
13:24:46|29829.11
13:24:47|29829.1
13:24:49|29824.45
13:24:49|29826.58
13:24:50|29826.57
13:24:52|29826.57
13:24:53|29823.12
13:24:53|29823.13
13:24:55|29823.12
13:24:55|29823.12
13:24:56|29823.12
13:24:57|29823.13
13:24:58|29823.13
13:25:00|29823.13
13:25:00|29809.45
13:25:01|29805.6
13:25:02|29805.64
13:25:03|29807.09
13:25:04|29812.09
13:25:06|29820.5
13:25:06|29825.36
13:25:08|29817.3
13:25:09|29817.88
13:25:10|29817.89
13:25:11|29817.89
13:25:12|29817.89
13:25:13|29822.03
13:25:14|29822.03
13:25:15|29820.16
13:25:16|29825.35
13:25:17|29822.61
13:25:18|29822.61
13:25:19|29822.62
13:25:20|29822.61
13:25:22|29822.62
13:25:22|29822.62
13:25:24|29823.67
13:25:25|29830.
13:25:26|29829.99
13:25:27|29832.42
13:25:28|29837.91
13:25:30|29837.31
13:25:31|29837.3
13:25:32|29840.
13:25:33|29845.66
13:25:34|29842.72
13:25:35|29842.71
13:25:36|29846.29
13:25:36|29852.89
13:25:38|29850.15
13:25:39|29853.21
13:25:40|29856.43
13:25:40|29858.22
13:25:42|29858.22
13:25:43|29852.87
13:25:43|29854.94
13:25:44|29856.83
13:25:46|29856.82
13:25:47|29860.52
13:25:47|29860.42
13:25:49|29860.42
13:25:50|29860.43
13:25:51|29862.47
13:25:53|29865.07
13:25:53|29871.65
13:25:54|29873.7
13:25:55|29873.7
13:25:56|29873.69
13:25:57|29870.02
13:25:58|29866.94
13:25:59|29866.94
13:26:00|29865.46
13:26:01|29862.46
13:26:02|29862.45
13:26:03|29862.46
13:26:04|29864.56
13:26:05|29864.56
13:26:06|29869.93
13:26:07|29869.93
13:26:08|29868.1
13:26:09|29866.21
13:26:10|29867.7
13:26:11|29867.62
13:26:12|29869.08
13:26:13|29869.52
13:26:14|29880.
13:26:15|29882.98
13:26:17|29878.5
13:26:18|29880.83
13:26:19|29893.69
13:26:20|29890.17
13:26:21|29895.4
13:26:23|29899.99
13:26:24|29904.98
13:26:25|29904.99
13:26:25|29899.99
13:26:28|29892.47
13:26:28|29888.14
13:26:29|29888.13
13:26:31|29874.97
13:26:32|29870.56
13:26:33|29870.56
13:26:34|29866.19
13:26:35|29866.19
13:26:36|29866.19
13:26:36|29869.34
13:26:38|29866.19
13:26:39|29866.19
13:26:39|29865.95
13:26:41|29864.56
13:26:42|29872.07
13:26:43|29869.7
13:26:44|29871.94
13:26:45|29871.95
13:26:46|29874.94
13:26:47|29877.07
13:26:48|29877.06
13:26:48|29874.51
13:26:50|29877.08
13:26:52|29869.15
13:26:53|29863.01
13:26:53|29863.01
13:26:54|29862.53
13:26:55|29862.52
13:26:56|29860.
13:26:57|29866.24
13:26:58|29869.28
13:26:59|29869.27
13:27:00|29869.27
13:27:01|29877.94
13:27:02|29874.5
13:27:03|29869.28
13:27:04|29869.29
13:27:05|29869.28
13:27:06|29869.28
13:27:07|29867.03
13:27:08|29867.02
13:27:09|29866.87
13:27:10|29862.53
13:27:11|29854.92
13:27:12|29860.94
13:27:13|29863.95
13:27:14|29866.67
13:27:15|29869.17
13:27:16|29869.18
13:27:17|29866.94
13:27:18|29862.43
13:27:20|29862.42
13:27:21|29857.94
13:27:22|29857.93
13:27:24|29857.92
13:27:24|29857.93
13:27:25|29852.16
13:27:26|29854.95
13:27:28|29851.
13:27:29|29851.
13:27:30|29851.
13:27:31|29845.47
13:27:33|29845.44
13:27:34|29845.2
13:27:35|29844.7
13:27:36|29840.81
13:27:36|29840.06
13:27:37|29837.55
13:27:39|29837.54
13:27:39|29837.15
13:27:41|29830.
13:27:41|29826.39
13:27:42|29826.38
13:27:43|29824.3
13:27:45|29820.
13:27:46|29816.86
13:27:46|29814.24
13:27:48|29810.95
13:27:48|29805.49
13:27:49|29801.09
13:27:51|29800.
13:27:52|29800.
13:27:52|29807.82
13:27:53|29805.74
13:27:54|29805.73
13:27:55|29810.29
13:27:56|29810.29
13:27:57|29814.84
13:27:59|29816.9
13:28:00|29819.14
13:28:01|29820.75
13:28:01|29813.91
13:28:02|29813.91
13:28:03|29813.69
13:28:05|29817.46
13:28:06|29817.46
13:28:06|29817.47
13:28:07|29816.17
13:28:09|29812.44
13:28:10|29816.17
13:28:11|29816.17
13:28:12|29804.43
13:28:13|29800.01
13:28:14|29800.01
13:28:15|29797.36
13:28:16|29793.54
13:28:17|29787.14
13:28:18|29789.96
13:28:19|29776.66
13:28:21|29773.09
13:28:22|29781.01
13:28:24|29780.19
13:28:24|29780.18
13:28:25|29780.18
13:28:26|29780.19
13:28:28|29785.36
13:28:29|29780.17
13:28:30|29780.16
13:28:31|29780.16
13:28:32|29783.69
13:28:33|29778.69
13:28:34|29753.47
13:28:36|29747.84
13:28:36|29741.57
13:28:37|29750.5
13:28:38|29750.49
13:28:39|29753.94
13:28:40|29758.98
13:28:42|29761.29
13:28:43|29767.82
13:28:43|29766.55
13:28:44|29772.87
13:28:45|29772.88
13:28:46|29788.48
13:28:47|29794.51
13:28:48|29790.48
13:28:49|29790.48
13:28:50|29790.47
13:28:52|29790.47
13:28:53|29790.47
13:28:53|29797.49
13:28:54|29789.9
13:28:55|29793.37
13:28:57|29793.36
13:28:57|29796.45
13:28:58|29805.91
13:29:00|29809.66
13:29:00|29817.29
13:29:01|29824.29
13:29:03|29827.56
13:29:03|29824.58
13:29:04|29829.15
13:29:06|29831.03
13:29:06|29839.99
13:29:07|29835.74
13:29:08|29835.95
13:29:10|29841.3
13:29:11|29848.48
13:29:11|29850.
13:29:12|29855.02
13:29:14|29856.65
13:29:14|29857.8
13:29:15|29860.2
13:29:17|29869.19
13:29:18|29869.99
13:29:19|29870.
13:29:19|29864.7
13:29:21|29860.12
13:29:22|29856.2
13:29:24|29871.86
13:29:25|29873.69
13:29:26|29877.93
13:29:26|29876.02
13:29:27|29869.16
13:29:28|29865.42
13:29:29|29871.41
13:29:31|29865.44
13:29:32|29865.19
13:29:33|29860.95
13:29:34|29860.43
13:29:35|29860.7
13:29:36|29860.01
13:29:38|29854.58
13:29:38|29853.88
13:29:40|29857.38
13:29:41|29860.71
13:29:41|29858.6
13:29:43|29850.02
13:29:43|29850.01
13:29:45|29836.55
13:29:46|29836.56
13:29:47|29836.56
13:29:48|29842.46
13:29:49|29835.13
13:29:50|29831.71
13:29:51|29825.42
13:29:52|29823.06
13:29:53|29823.06
13:29:54|29817.08
13:29:55|29816.66
13:29:56|29816.66
13:29:57|29822.91
13:29:59|29811.95
13:30:00|29811.96
13:30:00|29823.07
13:30:01|29819.75
13:30:02|29823.93
13:30:04|29803.16
13:30:05|29785.86
13:30:06|29787.94
13:30:07|29774.75
13:30:08|29782.51
13:30:09|29788.87
13:30:10|29793.68
13:30:11|29777.68
13:30:12|29766.
13:30:13|29775.79
13:30:14|29774.47
13:30:15|29774.45
13:30:16|29779.23
13:30:17|29801.65
13:30:18|29817.27
13:30:19|29828.68
13:30:20|29843.09
13:30:21|29831.06
13:30:22|29839.96
13:30:23|29826.74
13:30:25|29832.46
13:30:26|29838.83
13:30:27|29835.28
13:30:28|29845.25
13:30:29|29854.01
13:30:30|29847.65
13:30:31|29832.46
13:30:32|29844.39
13:30:33|29837.38
13:30:34|29837.31
13:30:35|29826.58
13:30:36|29825.69
13:30:37|29818.47
13:30:38|29812.05
13:30:39|29808.97
13:30:40|29804.87
13:30:41|29805.84
13:30:43|29805.86
13:30:44|29800.
13:30:44|29796.7
13:30:46|29790.69
13:30:47|29787.65
13:30:48|29779.66
13:30:49|29784.74
13:30:50|29782.61
13:30:51|29784.73
13:30:53|29792.29
13:30:53|29799.79
13:30:55|29821.49
13:30:55|29823.85
13:30:57|29831.71
13:30:57|29831.71
13:30:58|29839.32
13:30:59|29845.84
13:31:01|29829.34
13:31:02|29819.4
13:31:02|29835.06
13:31:03|29815.81
13:31:05|29852.02
13:31:06|29855.57
13:31:07|29856.66
13:31:08|29866.44
13:31:09|29870.99
13:31:10|29886.52
13:31:12|29908.3
13:31:13|29895.19
13:31:14|29892.41
13:31:15|29889.71
13:31:16|29903.02
13:31:17|29904.58
13:31:19|29920.53
13:31:19|29911.1
13:31:20|29920.2
13:31:22|29907.04
13:31:24|29905.91
13:31:24|29905.92
13:31:26|29902.4
13:31:27|29905.65
13:31:28|29894.69
13:31:29|29909.83
13:31:30|29881.7
13:31:31|29876.03
13:31:32|29876.45
13:31:33|29869.12
13:31:35|29864.23
13:31:36|29866.99
13:31:37|29869.17
13:31:38|29864.79
13:31:39|29858.02
13:31:40|29838.53
13:31:41|29841.69
13:31:43|29842.39
13:31:44|29836.17
13:31:44|29818.46
13:31:45|29813.94
13:31:47|29825.86
13:31:48|29824.17
13:31:49|29817.32
13:31:49|29810.02
13:31:50|29807.19
13:31:52|29816.58
13:31:52|29795.28
13:31:53|29805.07
13:31:54|29812.74
13:31:55|29806.05
13:31:56|29794.08
13:31:58|29796.96
13:32:01|29806.27
13:32:02|29798.56
13:32:04|29814.43
13:32:05|29826.51
13:32:06|29825.44
13:32:07|29834.81
13:32:07|29842.35
13:32:08|29844.15
13:32:10|29841.38
13:32:10|29831.99
13:32:12|29838.85
13:32:13|29838.8
13:32:13|29828.26
13:32:15|29816.98
13:32:16|29811.19
13:32:17|29804.87
13:32:17|29800.12
13:32:18|29800.11
13:32:20|29804.11
13:32:21|29799.49
13:32:22|29811.65
13:32:24|29816.88
13:32:24|29824.83
13:32:26|29800.01
13:32:28|29790.45
13:32:28|29794.54
13:32:29|29795.88
13:32:30|29796.53
13:32:32|29790.48
13:32:33|29798.33
13:32:34|29792.57
13:32:35|29806.59
13:32:36|29789.31
13:32:37|29785.3
13:32:38|29772.64
13:32:39|29770.
13:32:39|29765.27
13:32:42|29759.15
13:32:42|29753.04
13:32:43|29744.6
13:32:44|29748.97
13:32:45|29748.92
13:32:46|29756.75
13:32:47|29758.61
13:32:48|29746.72
13:32:49|29746.75
13:32:50|29747.23
13:32:51|29743.59
13:32:52|29731.34
13:32:53|29725.97
13:32:55|29713.45
13:32:56|29720.88
13:32:56|29723.71
13:32:58|29715.08
13:32:59|29725.81
13:32:59|29724.03
13:33:01|29722.18
13:33:02|29735.58
13:33:03|29740.33
13:33:04|29734.96
13:33:05|29729.22
13:33:06|29743.78
13:33:07|29748.88
13:33:09|29745.03
13:33:09|29738.57
13:33:10|29731.3
13:33:12|29731.34
13:33:13|29728.57
13:33:13|29717.69
13:33:15|29715.7
13:33:16|29718.3
13:33:17|29713.54
13:33:18|29709.23
13:33:19|29707.
13:33:20|29700.03
13:33:21|29703.98
13:33:22|29703.94
13:33:23|29700.03
13:33:25|29702.83
13:33:26|29713.31
13:33:28|29726.42
13:33:28|29721.65
13:33:30|29724.31
13:33:31|29713.37
13:33:31|29700.16
13:33:33|29702.83
13:33:34|29701.18
13:33:34|29705.44
13:33:36|29713.37
13:33:37|29727.51
13:33:37|29716.27
13:33:40|29711.86
13:33:41|29720.12
13:33:42|29718.62
13:33:43|29729.83
13:33:44|29724.27
13:33:44|29724.27
13:33:46|29711.85
13:33:47|29717.94
13:33:48|29715.7
13:33:49|29717.9
13:33:49|29725.59
13:33:52|29708.39
13:33:52|29717.31
13:33:54|29709.8
13:33:55|29709.79
13:33:56|29712.33
13:33:57|29717.33
13:33:58|29705.96
13:33:59|29705.98
13:33:59|29709.21
13:34:01|29708.07
13:34:02|29700.3
13:34:03|29685.01
13:34:04|29685.07
13:34:04|29688.81
13:34:06|29686.22
13:34:08|29674.54
13:34:08|29670.51
13:34:09|29656.45
13:34:10|29654.22
13:34:11|29651.62
13:34:13|29667.13
13:34:13|29667.19
13:34:15|29671.64
13:34:16|29668.67
13:34:16|29671.95
13:34:18|29676.61
13:34:18|29696.36
13:34:20|29703.5
13:34:20|29715.66
13:34:22|29730.1
13:34:23|29714.98
13:34:23|29720.91
13:34:25|29729.81
13:34:26|29729.87
13:34:28|29727.7
13:34:29|29716.68
13:34:30|29706.22
13:34:31|29718.2
13:34:33|29713.66
13:34:34|29710.04
13:34:35|29703.23
13:34:37|29684.52
13:34:38|29688.1
13:34:39|29705.63
13:34:40|29709.98
13:34:41|29712.
13:34:42|29708.03
13:34:43|29703.84
13:34:44|29708.01
13:34:45|29708.01
13:34:45|29715.02
13:34:46|29718.69
13:34:48|29727.57
13:34:49|29732.89
13:34:49|29738.91
13:34:51|29743.78
13:34:51|29749.99
13:34:53|29760.
13:34:54|29764.31
13:34:55|29766.29
13:34:56|29759.95
13:34:57|29756.3
13:34:58|29751.48
13:34:59|29761.95
13:35:00|29775.97
13:35:01|29778.51
13:35:02|29777.35
13:35:03|29776.4
13:35:04|29763.2
13:35:05|29741.18
13:35:06|29744.
13:35:07|29732.9
13:35:08|29736.84
13:35:09|29739.75
13:35:10|29740.6
13:35:11|29740.02
13:35:12|29739.43
13:35:13|29743.74
13:35:14|29737.43
13:35:15|29734.99
13:35:16|29732.71
13:35:17|29732.71
13:35:18|29744.53
13:35:19|29757.01
13:35:20|29757.
13:35:21|29751.97
13:35:22|29755.19
13:35:23|29758.54
13:35:24|29751.37
13:35:26|29758.13
13:35:27|29746.22
13:35:28|29751.97
13:35:29|29749.73
13:35:30|29746.23
13:35:30|29746.22
13:35:33|29723.87
13:35:33|29719.95
13:35:34|29733.92
13:35:36|29746.26
13:35:37|29734.88
13:35:38|29734.89
13:35:39|29736.9
13:35:40|29730.16
13:35:41|29739.
13:35:42|29731.78
13:35:42|29731.78
13:35:44|29721.63
13:35:45|29722.88
13:35:46|29719.77
13:35:47|29721.67
13:35:48|29719.79
13:35:49|29717.56
13:35:49|29724.16
13:35:51|29718.26
13:35:52|29710.01
13:35:53|29709.33
13:35:54|29709.34
13:35:54|29708.45
13:35:56|29707.45
13:35:57|29691.39
13:35:58|29691.39
13:35:59|29691.64
13:36:00|29695.19
13:36:00|29699.98
13:36:01|29706.41
13:36:03|29701.27
13:36:03|29696.31
13:36:05|29688.06
13:36:06|29683.55
13:36:07|29686.45
13:36:08|29683.59
13:36:08|29676.54
13:36:09|29675.09
13:36:10|29681.86
13:36:13|29678.7
13:36:13|29682.39
13:36:14|29674.49
13:36:15|29674.55
13:36:16|29675.56
13:36:17|29671.21
13:36:18|29670.46
13:36:19|29674.14
13:36:20|29674.14
13:36:21|29677.12
13:36:22|29670.59
13:36:23|29665.79
13:36:24|29668.36
13:36:26|29668.29
13:36:28|29681.96
13:36:28|29682.11
13:36:29|29682.12
13:36:31|29695.58
13:36:33|29696.4
13:36:34|29689.2
13:36:36|29680.96
13:36:36|29680.96
13:36:37|29686.47
13:36:38|29686.93
13:36:39|29690.96
13:36:40|29689.86
13:36:41|29689.95
13:36:42|29680.
13:36:44|29682.44
13:36:45|29682.43
13:36:46|29671.81
13:36:47|29677.09
13:36:48|29683.65
13:36:49|29671.78
13:36:50|29668.53
13:36:51|29671.51
13:36:52|29660.01
13:36:53|29655.79
13:36:54|29663.73
13:36:55|29669.42
13:36:56|29669.42
13:36:57|29667.36
13:36:58|29671.51
13:36:59|29671.5
13:37:00|29651.31
13:37:02|29666.47
13:37:02|29677.61
13:37:04|29683.63
13:37:04|29682.2
13:37:06|29677.79
13:37:07|29679.31
13:37:08|29679.32
13:37:09|29675.56
13:37:10|29683.96
13:37:11|29688.81
13:37:12|29683.6
13:37:13|29687.36
13:37:14|29687.36
13:37:14|29688.55
13:37:15|29688.5
13:37:17|29683.83
13:37:18|29682.03
13:37:19|29687.94
13:37:20|29691.32
13:37:22|29691.45
13:37:22|29694.89
13:37:23|29699.59
13:37:24|29699.1
13:37:25|29702.77
13:37:27|29709.99
13:37:29|29722.51
13:37:30|29729.64
13:37:31|29722.51
13:37:32|29726.37
13:37:33|29718.19
13:37:34|29720.43
13:37:36|29720.43
13:37:37|29720.44
13:37:37|29711.42
13:37:39|29714.21
13:37:40|29730.59
13:37:40|29737.96
13:37:42|29745.17
13:37:42|29740.41
13:37:43|29732.34
13:37:45|29731.56
13:37:46|29727.92
13:37:47|29728.61
13:37:48|29735.01
13:37:50|29731.82
13:37:50|29727.96
13:37:52|29709.4
13:37:53|29712.23
13:37:53|29707.29
13:37:54|29714.39
13:37:55|29718.95
13:37:57|29714.39
13:37:57|29710.82
13:37:59|29711.8
13:37:59|29713.2
13:38:01|29721.98
13:38:02|29724.38
13:38:03|29730.33
13:38:04|29732.36
13:38:05|29744.08
13:38:06|29753.35
13:38:08|29758.13
13:38:09|29768.05
13:38:10|29781.81
13:38:11|29779.37
13:38:11|29779.32
13:38:13|29776.66
13:38:13|29785.24
13:38:15|29794.06
13:38:16|29785.13
13:38:17|29788.87
13:38:18|29786.58
13:38:19|29778.88
13:38:20|29773.59
13:38:21|29773.58
13:38:22|29774.99
13:38:23|29770.43
13:38:23|29760.6
13:38:25|29765.42
13:38:26|29760.
13:38:27|29755.28
13:38:29|29755.79
13:38:29|29748.07
13:38:30|29755.24
13:38:31|29754.25
13:38:32|29757.23
13:38:33|29756.51
13:38:34|29768.17
13:38:35|29773.89
13:38:36|29768.17
13:38:37|29777.96
13:38:38|29777.85
13:38:39|29777.97
13:38:40|29777.96
13:38:41|29785.48
13:38:42|29793.58
13:38:43|29805.7
13:38:44|29798.8
13:38:46|29801.77
13:38:47|29799.05
13:38:47|29806.39
13:38:48|29804.03
13:38:50|29804.03
13:38:51|29803.48
13:38:52|29809.73
13:38:52|29810.
13:38:53|29809.99
13:38:55|29811.59
13:38:56|29823.53
13:38:57|29832.93
13:38:58|29844.55
13:38:59|29852.85
13:38:59|29846.44
13:39:01|29838.88
13:39:01|29834.93
13:39:03|29842.34
13:39:04|29836.4
13:39:04|29819.53
13:39:06|29829.09
13:39:06|29819.63
13:39:08|29819.63
13:39:08|29826.03
13:39:10|29816.31
13:39:11|29807.85
13:39:12|29805.89
13:39:13|29808.87
13:39:14|29817.78
13:39:15|29835.63
13:39:16|29841.77
13:39:17|29843.22
13:39:18|29843.26
13:39:19|29847.2
13:39:20|29842.72
13:39:21|29834.7
13:39:22|29834.7
13:39:22|29834.65
13:39:24|29827.56
13:39:25|29837.94
13:39:26|29843.21
13:39:26|29843.21
13:39:28|29849.88
13:39:29|29840.52
13:39:30|29840.53
13:39:31|29846.02
13:39:32|29843.53
13:39:33|29853.57
13:39:35|29855.72
13:39:36|29855.72
13:39:38|29845.84
13:39:38|29846.03
13:39:39|29846.06
13:39:40|29848.91
13:39:41|29851.97
13:39:42|29858.14
13:39:43|29868.96
13:39:44|29869.22
13:39:45|29864.58
13:39:46|29855.08
13:39:47|29855.11
13:39:48|29856.79
13:39:49|29861.81
13:39:50|29867.63
13:39:52|29877.5
13:39:54|29872.89
13:39:54|29878.61
13:39:55|29878.61
13:39:56|29890.89
13:39:57|29894.25
13:39:59|29907.63
13:40:00|29910.51
13:40:01|29921.69
13:40:02|29923.89
13:40:03|29919.91
13:40:04|29920.88
13:40:05|29920.79
13:40:06|29922.61
13:40:06|29919.39
13:40:08|29919.7
13:40:08|29907.63
13:40:09|29901.44
13:40:12|29883.8
13:40:12|29887.76
13:40:14|29879.7
13:40:14|29879.7
13:40:16|29872.97
13:40:17|29872.94
13:40:18|29866.41
13:40:18|29875.47
13:40:19|29892.
13:40:20|29903.86
13:40:22|29907.62
13:40:22|29906.97
13:40:23|29886.21
13:40:25|29897.87
13:40:25|29885.19
13:40:26|29888.23
13:40:27|29885.24
13:40:28|29884.08
13:40:29|29876.73
13:40:31|29869.14
13:40:33|29866.4
13:40:34|29873.7
13:40:35|29869.07
13:40:36|29883.
13:40:37|29882.48
13:40:38|29879.79
13:40:39|29869.08
13:40:41|29877.84
13:40:42|29887.48
13:40:42|29887.47
13:40:44|29887.5
13:40:44|29893.46
13:40:46|29896.93
13:40:46|29905.91
13:40:48|29909.87
13:40:49|29912.87
13:40:50|29913.79
13:40:51|29919.93
13:40:52|29927.57
13:40:53|29914.81
13:40:54|29901.67
13:40:55|29900.
13:40:56|29901.71
13:40:57|29901.55
13:40:58|29895.88
13:41:00|29905.84
13:41:01|29904.69
13:41:02|29895.88
13:41:03|29899.9
13:41:04|29892.48
13:41:05|29890.61
13:41:06|29893.6
13:41:07|29904.57
13:41:08|29907.57
13:41:09|29895.6
13:41:10|29898.44
13:41:11|29897.32
13:41:11|29890.
13:41:12|29889.97
13:41:14|29872.64
13:41:15|29876.75
13:41:16|29894.12
13:41:17|29901.8
13:41:18|29883.08
13:41:18|29876.74
13:41:20|29868.73
13:41:20|29860.
13:41:22|29850.01
13:41:23|29854.04
13:41:23|29848.7
13:41:25|29846.07
13:41:26|29846.07
13:41:27|29845.95
13:41:27|29823.28
13:41:29|29829.3
13:41:30|29826.07
13:41:32|29845.5
13:41:33|29830.
13:41:35|29828.39
13:41:35|29825.52
13:41:37|29830.77
13:41:38|29832.43
13:41:39|29832.43
13:41:40|29834.45
13:41:41|29834.26
13:41:42|29826.4
13:41:43|29832.2
13:41:44|29820.88
13:41:45|29821.31
13:41:46|29821.2
13:41:48|29824.09
13:41:49|29829.76
13:41:50|29839.99
13:41:50|29839.99
13:41:51|29834.03
13:41:53|29838.56
13:41:54|29843.9
13:41:55|29834.94
13:41:55|29837.2
13:41:57|29839.25
13:41:57|29836.99
13:41:59|29834.76
13:42:00|29834.75
13:42:01|29834.03
13:42:02|29835.09
13:42:02|29833.52
13:42:04|29839.26
13:42:05|29855.69
13:42:06|29856.7
13:42:07|29879.99
13:42:08|29875.06
13:42:09|29871.09
13:42:10|29867.65
13:42:11|29863.7
13:42:12|29869.19
13:42:13|29883.52
13:42:14|29874.45
13:42:15|29872.08
13:42:16|29872.09
13:42:17|29870.97
13:42:18|29865.67
13:42:19|29869.
13:42:20|29854.26
13:42:21|29858.96
13:42:22|29851.07
13:42:23|29856.21
13:42:24|29856.18
13:42:25|29858.97
13:42:26|29874.39
13:42:28|29874.83
13:42:29|29874.83
13:42:29|29867.63
13:42:30|29858.66
13:42:31|29867.
13:42:33|29875.81
13:42:34|29889.99
13:42:36|29886.32
13:42:36|29883.07
13:42:38|29880.97
13:42:39|29918.85
13:42:40|29924.99
13:42:41|29924.97
13:42:42|29924.98
13:42:43|29918.7
13:42:44|29918.05
13:42:45|29918.06
13:42:46|29916.7
13:42:48|29918.44
13:42:49|29916.42
13:42:49|29924.54
13:42:50|29924.53
13:42:52|29924.53
13:42:53|29931.32
13:42:53|29917.74
13:42:54|29922.29
13:42:56|29932.15
13:42:57|29926.72
13:42:57|29931.08
13:42:59|29931.08
13:42:59|29938.99
13:43:00|29948.53
13:43:01|29936.95
13:43:03|29936.96
13:43:03|29923.78
13:43:04|29914.26
13:43:06|29909.45
13:43:06|29905.52
13:43:08|29913.19
13:43:09|29912.95
13:43:10|29929.32
13:43:11|29928.48
13:43:12|29931.81
13:43:13|29939.73
13:43:14|29941.07
13:43:15|29929.75
13:43:16|29927.42
13:43:17|29943.15
13:43:18|29943.17
13:43:19|29951.36
13:43:20|29952.82
13:43:21|29949.75
13:43:22|29959.99
13:43:24|29957.94
13:43:25|29955.49
13:43:25|29958.06
13:43:26|29958.05
13:43:27|29958.06
13:43:29|29954.21
13:43:29|29968.17
13:43:30|29968.32
13:43:32|29950.24
13:43:33|29936.94
13:43:35|29945.16
13:43:36|29937.12
13:43:37|29924.99
13:43:38|29918.
13:43:39|29922.95
13:43:40|29923.45
13:43:41|29927.16
13:43:42|29926.55
13:43:43|29917.25
13:43:44|29930.79
13:43:45|29924.01
13:43:46|29928.61
13:43:47|29903.25
13:43:49|29901.24
13:43:49|29906.1
13:43:50|29906.71
13:43:52|29909.1
13:43:52|29914.19
13:43:54|29910.99
13:43:55|29917.67
13:43:56|29917.67
13:43:57|29914.36
13:43:58|29917.68
13:43:59|29917.67
13:44:00|29915.7
13:44:01|29908.69
13:44:02|29903.22
13:44:04|29870.07
13:44:05|29857.71
13:44:06|29852.44
13:44:06|29869.78
13:44:08|29869.78
13:44:09|29862.84
13:44:10|29854.09
13:44:11|29851.84
13:44:12|29832.99
13:44:13|29837.44
13:44:14|29839.88
13:44:15|29825.81
13:44:16|29810.71
13:44:17|29825.21
13:44:18|29825.45
13:44:19|29820.06
13:44:20|29819.22
13:44:21|29826.49
13:44:22|29826.53
13:44:23|29816.25
13:44:24|29810.08
13:44:25|29810.07
13:44:27|29813.51
13:44:28|29813.7
13:44:28|29815.77
13:44:29|29820.48
13:44:31|29812.2
13:44:32|29812.19
13:44:33|29817.34
13:44:35|29788.84
13:44:36|29810.33
13:44:38|29826.05
13:44:38|29824.5
13:44:40|29817.7
13:44:40|29813.92
13:44:41|29799.99
13:44:43|29795.72
13:44:44|29785.51
13:44:45|29790.04
13:44:45|29802.07
13:44:47|29794.87
13:44:49|29791.69
13:44:49|29789.52
13:44:50|29786.98
13:44:52|29786.1
13:44:53|29782.12
13:44:54|29783.91
13:44:55|29783.15
13:44:56|29783.16
13:44:57|29780.01
13:44:59|29777.77
13:45:00|29778.2
13:45:01|29778.17
13:45:02|29772.23
13:45:03|29768.32
13:45:04|29768.12
13:45:04|29768.1
13:45:06|29782.39
13:45:06|29780.01
13:45:08|29774.18
13:45:09|29786.3
13:45:10|29783.09
13:45:11|29786.35
13:45:12|29774.
13:45:13|29781.27
13:45:14|29770.4
13:45:16|29774.2
13:45:16|29769.17
13:45:17|29749.37
13:45:18|29746.76
13:45:19|29749.93
13:45:20|29745.98
13:45:21|29749.52
13:45:22|29751.85
13:45:23|29742.78
13:45:24|29742.1
13:45:25|29737.98
13:45:26|29738.8
13:45:27|29732.86
13:45:28|29737.54
13:45:29|29728.03
13:45:30|29723.91
13:45:31|29729.01
13:45:32|29724.45
13:45:34|29726.73
13:45:35|29716.41
13:45:37|29715.2
13:45:37|29708.86
13:45:38|29702.42
13:45:40|29684.92
13:45:41|29682.55
13:45:42|29684.97
13:45:44|29670.84
13:45:45|29665.27
13:45:45|29670.01
13:45:46|29661.12
13:45:48|29659.97
13:45:48|29661.13
13:45:49|29666.02
13:45:51|29670.32
13:45:52|29651.5
13:45:52|29661.69
13:45:53|29672.83
13:45:54|29663.88
13:45:55|29663.89
13:45:57|29663.7
13:45:57|29671.07
13:45:59|29673.29
13:46:00|29673.29
13:46:00|29679.06
13:46:01|29678.3
13:46:03|29674.91
13:46:04|29689.99
13:46:05|29682.2
13:46:05|29676.96
13:46:06|29675.29
13:46:07|29665.24
13:46:08|29656.99
13:46:09|29653.81
13:46:11|29650.
13:46:11|29650.
13:46:13|29650.05
13:46:13|29638.84
13:46:15|29631.92
13:46:15|29630.01
13:46:16|29622.42
13:46:17|29620.02
13:46:18|29613.71
13:46:20|29601.
13:46:22|29601.77
13:46:22|29603.69
13:46:23|29619.47
13:46:25|29609.65
13:46:25|29597.05
13:46:27|29595.43
13:46:27|29580.
13:46:28|29568.2
13:46:29|29576.71
13:46:30|29567.
13:46:31|29561.7
13:46:33|29580.4
13:46:35|29586.97
13:46:36|29587.96
13:46:37|29571.47
13:46:38|29556.01
13:46:39|29560.34
13:46:40|29574.34
13:46:41|29570.01
13:46:42|29559.94
13:46:44|29555.51
13:46:45|29569.93
13:46:45|29574.18
13:46:47|29562.39
13:46:48|29562.2
13:46:49|29562.11
13:46:50|29559.16
13:46:51|29565.85
13:46:52|29564.68
13:46:52|29555.76
13:46:54|29545.84
13:46:55|29542.89
13:46:56|29548.39
13:46:57|29555.61
13:46:58|29555.22
13:46:59|29562.11
13:47:00|29562.11
13:47:01|29557.75
13:47:02|29563.5
13:47:03|29557.27
13:47:04|29554.88
13:47:05|29566.19
13:47:06|29560.94
13:47:07|29589.22
13:47:08|29590.71
13:47:09|29597.29
13:47:10|29591.44
13:47:11|29599.53
13:47:12|29613.79
13:47:13|29599.93
13:47:14|29602.74
13:47:15|29611.23
13:47:16|29609.54
13:47:17|29629.99
13:47:18|29625.75
13:47:19|29625.74
13:47:20|29621.7
13:47:21|29619.41
13:47:22|29620.93
13:47:23|29609.1
13:47:24|29609.54
13:47:25|29611.67
13:47:26|29617.11
13:47:27|29609.08
13:47:28|29595.21
13:47:29|29589.15
13:47:30|29584.34
13:47:31|29588.45
13:47:33|29580.81
13:47:33|29577.2
13:47:34|29570.
13:47:35|29577.2
13:47:36|29577.2
13:47:38|29575.96
13:47:39|29570.23
13:47:40|29567.38
13:47:41|29575.37
13:47:42|29568.94
13:47:43|29576.84
13:47:44|29585.81
13:47:45|29600.
13:47:47|29603.89
13:47:48|29603.99
13:47:49|29603.97
13:47:50|29602.35
13:47:51|29597.15
13:47:52|29598.69
13:47:53|29592.86
13:47:54|29588.58
13:47:55|29590.46
13:47:56|29585.45
13:47:57|29587.7
13:47:58|29585.46
13:47:59|29588.8
13:48:01|29588.94
13:48:02|29603.45
13:48:02|29588.14
13:48:03|29588.15
13:48:04|29585.48
13:48:06|29573.7
13:48:07|29564.01
13:48:08|29561.21
13:48:09|29568.99
13:48:10|29573.11
13:48:12|29568.89
13:48:12|29574.16
13:48:14|29574.81
13:48:15|29580.46
13:48:17|29587.71
13:48:17|29597.76
13:48:18|29599.99
13:48:19|29606.4
13:48:20|29603.84
13:48:21|29588.71
13:48:22|29587.34
13:48:23|29579.82
13:48:24|29582.57
13:48:25|29575.99
13:48:27|29571.08
13:48:28|29574.62
13:48:28|29578.52
13:48:30|29590.34
13:48:31|29585.2
13:48:31|29574.92
13:48:33|29581.93
13:48:33|29590.33
13:48:35|29604.65
13:48:36|29609.18
13:48:36|29620.72
13:48:39|29596.23
13:48:39|29581.24
13:48:40|29581.24
13:48:42|29585.08
13:48:43|29593.56
13:48:44|29598.63
13:48:45|29604.21
13:48:46|29604.5
13:48:46|29610.
13:48:48|29610.2
13:48:49|29596.64
13:48:49|29588.73
13:48:50|29582.72
13:48:52|29582.73
13:48:53|29582.72
13:48:54|29579.76
13:48:55|29577.42
13:48:56|29575.
13:48:57|29575.
13:48:58|29568.88
13:48:59|29568.54
13:49:00|29564.96
13:49:02|29561.65
13:49:02|29558.34
13:49:03|29567.21
13:49:04|29557.9
13:49:05|29550.01
13:49:06|29561.41
13:49:07|29561.41
13:49:08|29565.68
13:49:09|29558.67
13:49:10|29556.92
13:49:11|29567.09
13:49:12|29567.54
13:49:13|29567.53
13:49:14|29567.45
13:49:15|29571.87
13:49:16|29580.
13:49:17|29582.72
13:49:18|29589.99
13:49:19|29590.35
13:49:20|29607.93
13:49:21|29590.49
13:49:22|29582.2
13:49:23|29576.34
13:49:24|29569.99
13:49:25|29570.
13:49:26|29562.96
13:49:27|29570.88
13:49:28|29573.14
13:49:29|29570.89
13:49:30|29567.35
13:49:31|29567.36
13:49:32|29567.35
13:49:33|29574.97
13:49:34|29570.9
13:49:36|29567.2
13:49:38|29557.95
13:49:39|29552.35
13:49:40|29550.
13:49:41|29555.75
13:49:42|29552.93
13:49:43|29553.86
13:49:44|29553.94
13:49:45|29549.21
13:49:47|29558.93
13:49:47|29577.2
13:49:48|29567.3
13:49:49|29572.05
13:49:50|29557.71
13:49:51|29556.11
13:49:52|29557.63
13:49:53|29565.7
13:49:54|29565.69
13:49:55|29574.55
13:49:56|29577.42
13:49:57|29580.27
13:49:58|29578.71
13:49:59|29578.7
13:50:00|29573.39
13:50:01|29569.36
13:50:02|29554.79
13:50:03|29551.83
13:50:04|29554.79
13:50:05|29563.7
13:50:06|29584.33
13:50:07|29563.78
13:50:08|29576.95
13:50:09|29578.95
13:50:10|29568.27
13:50:12|29548.93
13:50:12|29541.28
13:50:14|29543.6
13:50:15|29540.01
13:50:16|29542.14
13:50:16|29524.02
13:50:18|29521.09
13:50:19|29505.96
13:50:20|29491.61
13:50:21|29487.41
13:50:22|29479.17
13:50:23|29484.19
13:50:23|29480.08
13:50:24|29470.96
13:50:25|29462.22
13:50:27|29454.09
13:50:27|29450.01
13:50:28|29454.64
13:50:30|29472.47
13:50:31|29497.74
13:50:31|29513.99
13:50:32|29506.34
13:50:33|29516.41
13:50:35|29516.26
13:50:37|29513.22
13:50:37|29520.
13:50:38|29518.28
13:50:39|29530.2
13:50:41|29542.1
13:50:43|29532.25
13:50:44|29525.06
13:50:46|29534.21
13:50:46|29525.34
13:50:48|29530.62
13:50:49|29559.91
13:50:51|29580.3
13:50:52|29585.73
13:50:52|29584.51
13:50:53|29578.13
13:50:54|29582.82
13:50:56|29573.42
13:50:56|29569.08
13:50:58|29566.11
13:50:59|29569.95
13:51:00|29585.82
13:51:01|29593.94
13:51:02|29593.99
13:51:03|29608.78
13:51:04|29620.17
13:51:05|29622.41
13:51:06|29601.4
13:51:07|29609.12
13:51:08|29618.27
13:51:09|29621.38
13:51:10|29614.15
13:51:11|29621.39
13:51:12|29622.63
13:51:13|29624.
13:51:14|29641.91
13:51:15|29646.76
13:51:17|29659.41
13:51:17|29657.3
13:51:18|29658.65
13:51:20|29667.94
13:51:20|29654.1
13:51:22|29641.67
13:51:22|29641.42
13:51:24|29630.71
13:51:24|29636.45
13:51:26|29631.38
13:51:26|29636.94
13:51:27|29635.18
13:51:28|29653.01
13:51:30|29643.
13:51:30|29629.87
13:51:32|29618.76
13:51:32|29611.57
13:51:33|29597.43
13:51:35|29598.38
13:51:35|29618.44
13:51:36|29609.2
13:51:38|29592.09
13:51:39|29585.79
13:51:41|29583.59
13:51:42|29586.93
13:51:43|29586.95
13:51:44|29589.37
13:51:45|29595.92
13:51:46|29600.87
13:51:47|29608.44
13:51:48|29611.31
13:51:49|29612.37
13:51:50|29615.46
13:51:51|29624.06
13:51:53|29632.95
13:51:54|29628.12
13:51:55|29656.32
13:51:56|29642.69
13:51:57|29633.32
13:51:58|29624.86
13:51:59|29612.15
13:52:00|29609.72
13:52:02|29603.21
13:52:03|29605.28
13:52:03|29595.29
13:52:04|29614.
13:52:06|29623.99
13:52:07|29640.76
13:52:08|29637.
13:52:08|29638.25
13:52:10|29634.48
13:52:11|29630.37
13:52:12|29626.19
13:52:13|29620.
13:52:14|29617.66
13:52:15|29627.21
13:52:16|29647.48
13:52:17|29638.96
13:52:18|29631.92
13:52:19|29628.13
13:52:21|29623.12
13:52:21|29628.98
13:52:23|29629.95
13:52:24|29626.07
13:52:25|29638.96
13:52:26|29636.82
13:52:27|29637.26
13:52:28|29635.78
13:52:29|29643.17
13:52:30|29656.06
13:52:31|29663.52
13:52:32|29657.89
13:52:33|29659.23
13:52:34|29647.98
13:52:35|29643.2
13:52:36|29643.21
13:52:37|29641.87
13:52:38|29641.69
13:52:39|29643.9
13:52:40|29647.3
13:52:42|29643.23
13:52:43|29643.9
13:52:44|29644.12
13:52:44|29655.92
13:52:45|29651.17
13:52:46|29652.34
13:52:47|29646.82
13:52:49|29645.4
13:52:50|29647.93
13:52:51|29648.19
13:52:52|29648.18
13:52:53|29654.04
13:52:54|29663.81
13:52:55|29675.97
13:52:56|29674.46
13:52:57|29669.48
13:52:58|29669.49
13:52:59|29672.94
13:53:00|29673.44
13:53:01|29670.65
13:53:02|29674.69
13:53:03|29670.3
13:53:04|29671.83
13:53:05|29684.71
13:53:06|29689.27
13:53:08|29685.53
13:53:08|29681.72
13:53:10|29690.36
13:53:10|29685.89
13:53:11|29695.83
13:53:12|29692.74
13:53:14|29693.94
13:53:15|29684.45
13:53:15|29689.69
13:53:16|29692.
13:53:17|29675.99
13:53:19|29677.86
13:53:19|29658.59
13:53:20|29658.61
13:53:22|29659.45
13:53:23|29659.44
13:53:24|29664.37
13:53:25|29657.33
13:53:26|29652.91
13:53:27|29657.33
13:53:28|29657.71
13:53:29|29661.5
13:53:30|29652.6
13:53:31|29662.13
13:53:32|29655.99
13:53:34|29640.97
13:53:34|29645.68
13:53:35|29657.13
13:53:36|29650.83
13:53:38|29649.76
13:53:38|29646.35
13:53:39|29646.05
13:53:41|29657.98
13:53:42|29664.7
13:53:43|29671.65
13:53:44|29664.71
13:53:45|29660.38
13:53:46|29665.17
13:53:47|29671.24
13:53:48|29683.08
13:53:49|29682.61
13:53:50|29681.94
13:53:51|29680.
13:53:52|29684.71
13:53:53|29675.68
13:53:54|29670.46
13:53:56|29679.4
13:53:57|29668.76
13:53:58|29653.37
13:53:59|29650.93
13:54:00|29657.36
13:54:01|29665.19
13:54:02|29658.71
13:54:03|29655.13
13:54:04|29646.55
13:54:05|29647.08
13:54:06|29641.32
13:54:07|29641.33
13:54:08|29643.07
13:54:09|29641.41
13:54:10|29637.65
13:54:11|29623.44
13:54:12|29623.21
13:54:13|29616.43
13:54:14|29615.3
13:54:15|29610.01
13:54:16|29625.98
13:54:17|29623.93
13:54:18|29627.53
13:54:19|29629.82
13:54:20|29635.
13:54:21|29618.55
13:54:22|29607.87
13:54:23|29616.87
13:54:24|29601.51
13:54:25|29600.28
13:54:26|29597.91
13:54:27|29605.74
13:54:28|29610.81
13:54:30|29601.21
13:54:31|29599.
13:54:31|29592.86
13:54:33|29589.39
13:54:33|29588.78
13:54:34|29593.67
13:54:35|29582.44
13:54:36|29582.45
13:54:37|29588.51
13:54:38|29577.25
13:54:40|29583.65
13:54:42|29593.52
13:54:44|29581.29
13:54:45|29571.43
13:54:46|29568.07
13:54:48|29560.2
13:54:49|29563.2
13:54:50|29575.33
13:54:51|29583.63
13:54:53|29583.64
13:54:53|29578.83
13:54:54|29572.84
13:54:55|29575.6
13:54:56|29567.46
13:54:57|29576.86
13:54:59|29585.7
13:55:00|29583.96
13:55:02|29591.68
13:55:02|29599.25
13:55:03|29592.37
13:55:04|29598.31
13:55:05|29598.09
13:55:06|29602.53
13:55:07|29599.48
13:55:08|29600.05
13:55:09|29611.9
13:55:10|29619.99
13:55:11|29631.12
13:55:12|29639.99
13:55:13|29639.48
13:55:14|29646.72
13:55:15|29637.92
13:55:16|29637.93
13:55:17|29641.56
13:55:18|29635.05
13:55:19|29631.1
13:55:20|29631.1
13:55:21|29647.25
13:55:22|29642.65
13:55:23|29637.9
13:55:24|29633.7
13:55:25|29631.46
13:55:27|29642.06
13:55:27|29650.
13:55:28|29655.
13:55:29|29647.77
13:55:32|29653.73
13:55:32|29657.2
13:55:33|29659.72
13:55:34|29657.69
13:55:35|29656.95
13:55:36|29657.26
13:55:37|29656.52
13:55:38|29669.13
13:55:39|29666.16
13:55:41|29665.21
13:55:43|29651.52
13:55:43|29660.52
13:55:45|29659.2
13:55:47|29661.65
13:55:48|29663.38
13:55:50|29655.94
13:55:50|29662.28
13:55:51|29655.72
13:55:52|29652.58
13:55:53|29657.45
13:55:54|29656.75
13:55:55|29636.43
13:55:56|29636.33
13:55:57|29622.44
13:55:58|29625.73
13:55:59|29614.96
13:56:00|29613.66
13:56:01|29604.73
13:56:02|29599.47
13:56:03|29598.06
13:56:04|29600.06
13:56:05|29601.71
13:56:06|29602.16
13:56:07|29607.94
13:56:09|29610.72
13:56:10|29620.78
13:56:11|29595.45
13:56:12|29603.92
13:56:13|29608.73
13:56:14|29610.25
13:56:15|29605.4
13:56:16|29600.23
13:56:17|29609.1
13:56:17|29619.23
13:56:19|29621.08
13:56:20|29626.51
13:56:20|29630.
13:56:21|29636.32
13:56:23|29642.09
13:56:24|29619.6
13:56:25|29612.45
13:56:25|29605.94
13:56:27|29609.76
13:56:28|29616.45
13:56:29|29620.47
13:56:30|29617.2
13:56:31|29621.05
13:56:31|29612.73
13:56:33|29608.56
13:56:34|29610.84
13:56:35|29603.49
13:56:36|29600.14
13:56:37|29594.88
13:56:38|29594.29
13:56:39|29594.29
13:56:40|29598.07
13:56:40|29591.11
13:56:42|29594.31
13:56:42|29601.67
13:56:44|29593.96
13:56:46|29588.42
13:56:47|29586.86
13:56:47|29586.86
13:56:50|29590.57
13:56:50|29576.84
13:56:51|29574.97
13:56:52|29570.82
13:56:53|29575.9
13:56:54|29580.57
13:56:55|29574.3
13:56:56|29571.48
13:56:57|29580.56
13:56:58|29592.69
13:56:59|29577.09
13:57:00|29580.55
13:57:02|29570.91
13:57:04|29580.54
13:57:04|29572.21
13:57:06|29572.18
13:57:07|29585.02
13:57:08|29585.01
13:57:09|29565.22
13:57:10|29553.47
13:57:11|29540.87
13:57:12|29546.75
13:57:13|29538.64
13:57:14|29544.63
13:57:14|29560.61
13:57:16|29556.7
13:57:17|29562.49
13:57:19|29571.17
13:57:19|29582.2
13:57:20|29586.48
13:57:21|29587.72
13:57:22|29584.5
13:57:23|29592.37
13:57:24|29599.43
13:57:25|29597.89
13:57:26|29602.88
13:57:27|29610.26
13:57:28|29603.55
13:57:29|29604.87
13:57:30|29603.91
13:57:31|29598.64
13:57:32|29603.58
13:57:33|29599.77
13:57:34|29601.72
13:57:35|29602.43
13:57:36|29602.42
13:57:37|29605.13
13:57:38|29611.7
13:57:39|29607.64
13:57:40|29612.72
13:57:42|29608.21
13:57:44|29608.21
13:57:44|29598.58
13:57:45|29588.82
13:57:46|29580.14
13:57:47|29576.31
13:57:49|29589.94
13:57:50|29593.7
13:57:51|29603.67
13:57:53|29603.68
13:57:53|29608.27
13:57:55|29600.67
13:57:56|29602.46
13:57:57|29599.53
13:57:58|29596.57
13:57:59|29605.43
13:58:00|29615.43
13:58:01|29612.68
13:58:02|29618.6
13:58:03|29619.78
13:58:04|29615.94
13:58:06|29613.95
13:58:06|29617.9
13:58:08|29619.4
13:58:08|29628.77
13:58:10|29621.65
13:58:10|29618.52
13:58:11|29610.95
13:58:12|29608.27
13:58:13|29602.73
13:58:15|29596.
13:58:15|29591.76
13:58:17|29598.95
13:58:18|29598.95
13:58:19|29596.74
13:58:20|29601.91
13:58:21|29601.92
13:58:22|29602.28
13:58:23|29584.43
13:58:24|29583.42
13:58:25|29580.02
13:58:26|29583.5
13:58:27|29583.51
13:58:28|29566.41
13:58:29|29563.71
13:58:30|29563.36
13:58:31|29563.35
13:58:32|29563.21
13:58:33|29561.59
13:58:34|29561.6
13:58:35|29556.57
13:58:36|29556.57
13:58:37|29554.
13:58:38|29547.2
13:58:39|29564.68
13:58:40|29563.5
13:58:41|29563.5
13:58:42|29567.84
13:58:44|29570.23
13:58:44|29572.56
13:58:45|29563.69
13:58:46|29578.94
13:58:48|29578.52
13:58:49|29582.8
13:58:50|29582.79
13:58:51|29574.6
13:58:52|29582.8
13:58:53|29582.8
13:58:54|29567.62
13:58:56|29564.14
13:58:57|29560.56
13:58:58|29560.57
13:58:58|29562.79
13:59:00|29563.68
13:59:00|29563.68
13:59:02|29555.83
13:59:03|29558.06
13:59:04|29551.34
13:59:05|29551.33
13:59:06|29550.23
13:59:07|29545.66
13:59:08|29544.09
13:59:09|29542.11
13:59:10|29549.96
13:59:11|29558.86
13:59:12|29560.47
13:59:13|29572.2
13:59:14|29575.15
13:59:15|29586.99
13:59:16|29589.99
13:59:17|29572.67
13:59:18|29564.7
13:59:19|29555.65
13:59:20|29547.61
13:59:21|29544.3
13:59:22|29542.8
13:59:23|29546.23
13:59:24|29542.75
13:59:25|29542.76
13:59:26|29539.74
13:59:27|29527.96
13:59:28|29527.99
13:59:29|29540.67
13:59:30|29529.7
13:59:31|29527.74
13:59:32|29530.75
13:59:33|29532.09
13:59:34|29525.38
13:59:35|29526.87
13:59:36|29531.25
13:59:37|29525.23
13:59:38|29525.
13:59:39|29531.22
13:59:40|29525.01
13:59:41|29522.94
13:59:42|29532.09
13:59:43|29533.28
13:59:44|29524.68
13:59:46|29531.55
13:59:47|29528.58
13:59:48|29528.58
13:59:48|29527.68
13:59:50|29502.76
13:59:51|29514.54
13:59:52|29509.71
13:59:54|29524.22
13:59:55|29515.36
13:59:56|29514.41
13:59:57|29514.4
13:59:58|29514.41
13:59:59|29513.17
14:00:00|29519.13
14:00:01|29501.
14:00:02|29501.24
14:00:04|29511.65
14:00:05|29510.17
14:00:06|29510.17
14:00:07|29511.69
14:00:08|29517.08
14:00:09|29518.16
14:00:11|29528.71
14:00:12|29526.84
14:00:12|29534.45
14:00:13|29541.39
14:00:15|29554.21
14:00:16|29557.27
14:00:17|29555.67
14:00:19|29565.46
14:00:20|29566.13
14:00:20|29557.
14:00:21|29554.42
14:00:22|29554.04
14:00:23|29547.97
14:00:24|29554.09
14:00:25|29551.35
14:00:27|29554.43
14:00:27|29542.71
14:00:29|29538.63
14:00:29|29532.01
14:00:30|29531.7
14:00:32|29524.4
14:00:32|29528.58
14:00:33|29530.05
14:00:35|29516.87
14:00:36|29515.37
14:00:37|29510.31
14:00:38|29516.52
14:00:39|29511.18
14:00:40|29514.95
14:00:41|29510.16
14:00:42|29518.02
14:00:43|29519.58
14:00:44|29519.35
14:00:45|29519.76
14:00:46|29519.77
14:00:48|29513.75
14:00:49|29516.94
14:00:51|29514.76
14:00:52|29511.19
14:00:53|29511.2
14:00:54|29511.2
14:00:55|29510.
14:00:56|29500.01
14:00:57|29500.63
14:00:58|29500.62
14:01:00|29500.62
14:01:00|29496.1
14:01:02|29499.05
14:01:02|29487.75
14:01:04|29491.2
14:01:04|29481.21
14:01:05|29478.13
14:01:06|29477.96
14:01:08|29478.1
14:01:09|29478.11
14:01:09|29482.51
14:01:10|29486.09
14:01:12|29485.7
14:01:12|29494.37
14:01:14|29488.83
14:01:15|29482.44
14:01:15|29482.45
14:01:17|29481.76
14:01:18|29467.86
14:01:18|29471.09
14:01:19|29467.42
14:01:20|29471.42
14:01:22|29467.49
14:01:22|29472.53
14:01:24|29464.25
14:01:25|29459.87
14:01:26|29464.18
14:01:26|29463.95
14:01:28|29461.
14:01:28|29471.08
14:01:29|29461.6
14:01:30|29466.5
14:01:32|29471.08
14:01:33|29471.07
14:01:33|29487.6
14:01:34|29486.32
14:01:36|29488.11
14:01:36|29483.36
14:01:37|29481.63
14:01:38|29477.38
14:01:39|29484.67
14:01:41|29484.66
14:01:41|29487.98
14:01:42|29481.36
14:01:43|29474.45
14:01:44|29474.69
14:01:45|29482.98
14:01:46|29484.22
14:01:47|29480.
14:01:49|29482.98
14:01:50|29484.22
14:01:51|29484.23
14:01:52|29489.99
14:01:53|29491.79
14:01:54|29493.07
14:01:55|29500.55
14:01:57|29496.47
14:01:58|29499.42
14:01:59|29509.99
14:02:00|29511.19
14:02:01|29511.2
14:02:02|29522.32
14:02:03|29527.43
14:02:04|29525.26
14:02:05|29526.76
14:02:06|29526.75
14:02:07|29531.95
14:02:08|29543.78
14:02:09|29545.23
14:02:10|29554.04
14:02:12|29556.37
14:02:12|29549.8
14:02:14|29554.27
14:02:14|29559.67
14:02:16|29562.75
14:02:16|29550.15
14:02:17|29553.46
14:02:19|29552.2
14:02:20|29535.69
14:02:20|29522.97
14:02:22|29522.97
14:02:22|29521.41
14:02:24|29521.42
14:02:24|29521.41
14:02:26|29521.42
14:02:26|29529.2
14:02:27|29524.38
14:02:29|29529.25
14:02:30|29534.53
14:02:31|29539.03
14:02:32|29535.94
14:02:33|29539.03
14:02:33|29538.61
14:02:34|29540.89
14:02:36|29548.39
14:02:36|29548.39
14:02:37|29553.45
14:02:38|29551.23
14:02:39|29549.74
14:02:41|29549.76
14:02:41|29553.47
14:02:42|29555.26
14:02:44|29558.81
14:02:44|29555.26
14:02:46|29551.45
14:02:47|29542.36
14:02:49|29542.37
14:02:50|29542.36
14:02:52|29537.64
14:02:52|29531.84
14:02:53|29534.42
14:02:54|29530.03
14:02:55|29523.56
14:02:56|29527.94
14:02:57|29527.94
14:02:58|29535.21
14:02:59|29531.53
14:03:01|29528.76
14:03:01|29529.97
14:03:02|29530.31
14:03:03|29526.62
14:03:04|29526.62
14:03:05|29526.63
14:03:06|29536.
14:03:07|29536.
14:03:09|29548.85
14:03:10|29558.5
14:03:11|29558.5
14:03:12|29560.34
14:03:13|29565.14
14:03:13|29565.14
14:03:15|29555.26
14:03:16|29560.22
14:03:17|29558.86
14:03:17|29564.06
14:03:19|29564.06
14:03:20|29561.89
14:03:21|29561.77
14:03:22|29573.42
14:03:23|29572.6
14:03:24|29574.9
14:03:25|29582.8
14:03:26|29589.39
14:03:27|29589.38
14:03:28|29579.34
14:03:29|29566.4
14:03:30|29560.53
14:03:31|29544.18
14:03:32|29549.48
14:03:33|29549.47
14:03:34|29549.47
14:03:34|29556.29
14:03:36|29563.77
14:03:37|29555.78
14:03:39|29555.35
14:03:39|29548.12
14:03:40|29546.05
14:03:41|29550.94
14:03:42|29567.82
14:03:44|29567.83
14:03:45|29563.2
14:03:46|29568.66
14:03:48|29575.95
14:03:49|29578.21
14:03:51|29579.8
14:03:51|29579.81
14:03:52|29575.84
14:03:53|29569.24
14:03:54|29567.7
14:03:56|29570.84
14:03:58|29571.17
14:03:58|29571.2
14:03:59|29582.27
14:04:00|29578.97
14:04:01|29578.97
14:04:02|29584.14
14:04:03|29582.55
14:04:04|29582.56
14:04:05|29582.56
14:04:06|29594.
14:04:07|29595.06
14:04:08|29587.43
14:04:09|29592.45
14:04:10|29585.36
14:04:11|29590.44
14:04:12|29587.7
14:04:13|29585.73
14:04:14|29588.69
14:04:15|29587.69
14:04:16|29586.13
14:04:17|29587.45
14:04:18|29594.67
14:04:19|29590.4
14:04:20|29593.7
14:04:21|29588.98
14:04:22|29588.98
14:04:23|29588.99
14:04:24|29582.24
14:04:25|29580.79
14:04:26|29582.49
14:04:27|29586.4
14:04:28|29586.4
14:04:29|29586.39
14:04:30|29588.97
14:04:31|29593.69
14:04:32|29595.52
14:04:33|29595.52
14:04:34|29595.52
14:04:35|29593.94
14:04:36|29584.5
14:04:37|29581.32
14:04:38|29587.28
14:04:39|29583.22
14:04:40|29587.81
14:04:41|29587.82
14:04:42|29593.85
14:04:43|29598.78
14:04:44|29599.19
14:04:45|29604.14
14:04:46|29597.03
14:04:48|29604.15
14:04:49|29604.14
14:04:49|29604.15
14:04:52|29604.14
14:04:52|29604.14
14:04:53|29594.8
14:04:54|29594.79
14:04:56|29580.94
14:04:57|29589.33
14:04:57|29590.63
14:04:59|29586.72
14:05:01|29593.2
14:05:01|29588.42
14:05:02|29592.44
14:05:03|29592.43
14:05:05|29595.1
14:05:06|29595.11
14:05:06|29590.39
14:05:08|29592.44
14:05:10|29592.44
14:05:10|29592.45
14:05:12|29590.86
14:05:13|29590.86
14:05:15|29590.44
14:05:15|29597.05
14:05:16|29597.05
14:05:17|29595.51
14:05:18|29593.99
14:05:19|29593.97
14:05:20|29595.51
14:05:21|29590.87
14:05:22|29586.64
14:05:23|29590.86
14:05:24|29597.73
14:05:25|29604.14
14:05:26|29611.42
14:05:27|29613.69
14:05:28|29618.97
14:05:29|29624.43
14:05:30|29624.41
14:05:31|29624.2
14:05:32|29624.98
14:05:33|29627.93
14:05:34|29627.93
14:05:35|29636.09
14:05:36|29634.09
14:05:37|29641.7
14:05:38|29640.97
14:05:39|29639.17
14:05:40|29639.19
14:05:41|29625.21
14:05:42|29629.6
14:05:43|29638.67
14:05:44|29638.7
14:05:45|29644.34
14:05:46|29647.99
14:05:48|29645.99
14:05:50|29642.5
14:05:50|29642.5
14:05:52|29649.99
14:05:53|29651.49
14:05:54|29656.65
14:05:56|29669.99
14:05:57|29672.75
14:05:58|29680.33
14:06:00|29660.55
14:06:00|29656.45
14:06:01|29645.48
14:06:02|29639.88
14:06:04|29640.05
14:06:04|29630.01
14:06:06|29634.58
14:06:06|29632.83
14:06:08|29639.99
14:06:08|29635.93
14:06:10|29633.7
14:06:11|29626.44
14:06:12|29634.63
14:06:13|29625.02
14:06:14|29631.47
14:06:14|29627.89
14:06:16|29639.99
14:06:17|29645.85
14:06:17|29650.11
14:06:18|29645.85
14:06:19|29649.08
14:06:20|29642.3
14:06:21|29635.3
14:06:22|29632.04
14:06:23|29634.89
14:06:24|29632.31
14:06:25|29626.97
14:06:27|29626.96
14:06:27|29626.97
14:06:28|29627.55
14:06:30|29629.94
14:06:31|29629.94
14:06:31|29617.78
14:06:33|29620.13
14:06:33|29614.37
14:06:35|29615.23
14:06:36|29625.12
14:06:36|29625.23
14:06:37|29616.03
14:06:38|29618.25
14:06:39|29618.18
14:06:40|29623.01
14:06:41|29626.97
14:06:42|29618.21
14:06:43|29613.98
14:06:44|29614.01
14:06:45|29617.69
14:06:46|29619.81
14:06:47|29622.2
14:06:49|29621.89
14:06:50|29613.24
14:06:51|29613.24
14:06:52|29619.39
14:06:53|29627.71
14:06:54|29629.97
14:06:56|29616.42
14:06:57|29613.4
14:06:58|29616.7
14:07:00|29616.71
14:07:01|29623.64
14:07:02|29622.61
14:07:03|29621.82
14:07:04|29626.49
14:07:05|29623.53
14:07:06|29630.71
14:07:07|29626.91
14:07:09|29632.32
14:07:09|29635.56
14:07:10|29651.46
14:07:11|29658.93
14:07:13|29656.51
14:07:13|29660.08
14:07:15|29653.41
14:07:16|29662.09
14:07:17|29651.09
14:07:18|29645.58
14:07:19|29645.19
14:07:20|29641.12
14:07:22|29645.17
14:07:22|29645.17
14:07:23|29649.71
14:07:25|29649.73
14:07:26|29658.6
14:07:27|29654.26
14:07:27|29661.11
14:07:29|29666.3
14:07:29|29668.22
14:07:31|29670.61
14:07:31|29665.03
14:07:32|29652.95
14:07:33|29652.54
14:07:34|29646.87
14:07:36|29654.94
14:07:37|29651.42
14:07:38|29654.7
14:07:39|29645.18
14:07:40|29651.77
14:07:41|29644.59
14:07:42|29646.41
14:07:43|29647.54
14:07:44|29654.28
14:07:45|29642.79
14:07:46|29642.7
14:07:47|29642.7
14:07:48|29640.01
14:07:49|29640.01
14:07:51|29644.35
14:07:52|29646.33
14:07:54|29643.44
14:07:54|29643.43
14:07:56|29643.43
14:07:56|29643.2
14:07:58|29640.85
14:07:59|29636.19
14:08:00|29636.19
14:08:01|29633.95
14:08:02|29633.95
14:08:03|29637.75
14:08:04|29642.87
14:08:05|29645.73
14:08:07|29645.73
14:08:08|29642.69
14:08:10|29654.97
14:08:10|29660.15
14:08:11|29657.75
14:08:13|29657.76
14:08:13|29660.37
14:08:15|29660.09
14:08:16|29658.95
14:08:17|29661.82
14:08:18|29658.95
14:08:19|29658.95
14:08:20|29658.96
14:08:21|29661.47
14:08:22|29656.05
14:08:23|29656.06
14:08:24|29656.05
14:08:25|29656.06
14:08:26|29656.36
14:08:28|29651.96
14:08:29|29659.23
14:08:29|29656.23
14:08:30|29659.21
14:08:31|29659.2
14:08:32|29656.58
14:08:33|29644.6
14:08:34|29644.59
14:08:36|29644.6
14:08:36|29646.33
14:08:38|29649.46
14:08:39|29649.46
14:08:40|29656.38
14:08:41|29661.51
14:08:42|29663.01
14:08:43|29663.01
14:08:44|29666.49
14:08:45|29666.49
14:08:46|29666.48
14:08:47|29666.92
14:08:48|29676.18
14:08:50|29676.19
14:08:51|29680.79
14:08:52|29680.82
14:08:52|29680.82
14:08:54|29680.7
14:08:55|29679.44
14:08:56|29679.44
14:08:57|29675.45
14:08:59|29672.63
14:09:00|29675.93
14:09:02|29676.33
14:09:03|29680.03
14:09:05|29690.01
14:09:06|29697.94
14:09:07|29698.8
14:09:09|29692.49
14:09:09|29691.71
14:09:10|29696.36
14:09:11|29702.18
14:09:12|29708.2
14:09:13|29720.18
14:09:14|29718.35
14:09:15|29711.98
14:09:16|29711.98
14:09:17|29711.98
14:09:18|29718.2
14:09:19|29722.98
14:09:20|29715.2
14:09:21|29710.03
14:09:22|29715.95
14:09:23|29719.16
14:09:24|29712.05
14:09:25|29712.06
14:09:26|29714.41
14:09:27|29717.12
14:09:28|29714.41
14:09:29|29714.41
14:09:30|29719.15
14:09:31|29719.15
14:09:32|29712.1
14:09:33|29712.09
14:09:34|29704.18
14:09:35|29708.22
14:09:36|29710.03
14:09:37|29707.23
14:09:38|29704.25
14:09:39|29700.
14:09:40|29700.01
14:09:41|29700.
14:09:42|29691.61
14:09:43|29680.01
14:09:44|29680.01
14:09:45|29682.32
14:09:46|29680.
14:09:47|29685.17
14:09:48|29685.25
14:09:49|29691.61
14:09:50|29694.58
14:09:51|29694.7
14:09:53|29704.24
14:09:55|29705.2
14:09:55|29703.42
14:09:56|29702.23
14:09:57|29697.87
14:09:58|29694.58
14:09:59|29697.21
14:10:00|29697.53
14:10:01|29693.86
14:10:02|29694.71
14:10:04|29692.58
14:10:05|29692.59
14:10:07|29689.43
14:10:07|29688.45
14:10:08|29697.48
14:10:09|29698.93
14:10:10|29700.96
14:10:11|29690.92
14:10:13|29685.7
14:10:14|29683.03
14:10:14|29672.07
14:10:16|29670.
14:10:17|29669.96
14:10:18|29673.3
14:10:19|29676.59
14:10:20|29676.58
14:10:21|29671.43
14:10:22|29666.66
14:10:22|29666.13
14:10:24|29668.08
14:10:25|29667.58
14:10:26|29669.01
14:10:27|29666.49
14:10:27|29672.15
14:10:29|29672.15
14:10:30|29674.75
14:10:32|29675.86
14:10:32|29675.86
14:10:33|29672.99
14:10:34|29677.55
14:10:35|29680.78
14:10:36|29683.79
14:10:37|29689.99
14:10:38|29692.38
14:10:39|29693.2
14:10:40|29699.99
14:10:41|29693.13
14:10:42|29693.12
14:10:43|29697.7
14:10:44|29696.06
14:10:45|29689.46
14:10:46|29686.03
14:10:47|29681.39
14:10:48|29681.39
14:10:49|29681.39
14:10:51|29687.17
14:10:52|29692.11
14:10:53|29695.93
14:10:54|29701.63
14:10:56|29699.81
14:10:57|29697.6
14:10:58|29694.44
14:11:00|29698.16
14:11:00|29699.82
14:11:01|29707.83
14:11:03|29707.83
14:11:03|29701.7
14:11:04|29701.7
14:11:05|29704.9
14:11:06|29704.9
14:11:07|29704.9
14:11:08|29702.01
14:11:09|29702.01
14:11:10|29702.02
14:11:11|29702.02
14:11:12|29704.89
14:11:13|29710.
14:11:14|29717.51
14:11:15|29718.24
14:11:16|29724.89
14:11:17|29720.84
14:11:18|29723.5
14:11:19|29720.29
14:11:20|29720.29
14:11:21|29720.29
14:11:22|29720.78
14:11:23|29723.51
14:11:24|29731.3
14:11:25|29739.7
14:11:26|29747.96
14:11:28|29759.99
14:11:29|29761.76
14:11:30|29762.76
14:11:31|29758.17
14:11:32|29753.5
14:11:33|29750.74
14:11:34|29750.74
14:11:34|29753.42
14:11:36|29753.42
14:11:36|29753.42
14:11:38|29749.26
14:11:39|29750.75
14:11:39|29747.03
14:11:41|29747.38
14:11:41|29750.75
14:11:43|29753.42
14:11:43|29753.42
14:11:45|29753.43
14:11:47|29747.38
14:11:47|29745.
14:11:48|29741.69
14:11:49|29741.68
14:11:50|29736.9
14:11:51|29734.27
14:11:52|29736.16
14:11:53|29732.56
14:11:54|29730.01
14:11:55|29727.5
14:11:56|29730.
14:11:57|29735.7
14:11:58|29739.38
14:11:59|29739.38
14:12:01|29748.69
14:12:02|29746.58
14:12:03|29737.78
14:12:05|29744.17
14:12:05|29747.15
14:12:06|29749.41
14:12:07|29753.42
14:12:09|29751.73
14:12:09|29749.99
14:12:11|29753.86
14:12:12|29753.95
14:12:13|29757.66
14:12:14|29765.67
14:12:16|29767.57
14:12:16|29770.
14:12:17|29771.28
14:12:18|29768.28
14:12:19|29766.96
14:12:20|29770.73
14:12:21|29773.66
14:12:22|29764.24
14:12:23|29761.18
14:12:24|29761.18
14:12:25|29768.29
14:12:27|29761.74
14:12:28|29762.97
14:12:29|29762.96
14:12:30|29756.92
14:12:30|29754.35
14:12:32|29759.93
14:12:33|29762.96
14:12:34|29751.28
14:12:35|29757.57
14:12:35|29757.57
14:12:36|29750.66
14:12:39|29745.95
14:12:39|29745.95
14:12:40|29745.96
14:12:41|29743.72
14:12:42|29743.73
14:12:43|29746.2
14:12:44|29749.18
14:12:45|29745.96
14:12:46|29740.01
14:12:47|29740.
14:12:48|29739.38
14:12:49|29736.83
14:12:50|29738.12
14:12:51|29741.64
14:12:53|29744.12
14:12:53|29746.84
14:12:55|29750.38
14:12:57|29744.25
14:12:58|29740.01
14:12:59|29742.24
14:13:00|29745.21
14:13:02|29749.18
14:13:02|29749.14
14:13:04|29744.26
14:13:04|29740.21
14:13:07|29737.97
14:13:08|29736.84
14:13:09|29730.99
14:13:11|29720.46
14:13:11|29715.63
14:13:13|29716.77
14:13:13|29721.31
14:13:14|29713.7
14:13:15|29710.01
14:13:16|29713.04
14:13:17|29705.95
14:13:19|29707.05
14:13:20|29707.05
14:13:21|29714.16
14:13:22|29706.76
14:13:23|29716.4
14:13:23|29716.4
14:13:25|29716.4
14:13:25|29713.66
14:13:27|29713.67
14:13:27|29713.67
14:13:28|29713.67
14:13:29|29713.67
14:13:31|29710.25
14:13:33|29704.4
14:13:33|29707.82
14:13:34|29706.24
14:13:36|29693.56
14:13:36|29689.04
14:13:38|29685.76
14:13:38|29686.03
14:13:39|29684.55
14:13:40|29684.55
14:13:41|29684.55
14:13:42|29684.55
14:13:43|29680.97
14:13:45|29685.56
14:13:46|29687.49
14:13:46|29687.
14:13:47|29686.99
14:13:48|29686.99
14:13:50|29690.7
14:13:50|29691.51
14:13:52|29691.51
14:13:52|29696.35
14:13:54|29687.03
14:13:56|29687.04
14:13:56|29687.04
14:13:57|29695.94
14:13:58|29695.95
14:14:00|29692.22
14:14:02|29684.55
14:14:03|29687.04
14:14:03|29687.03
14:14:05|29690.12
14:14:05|29690.13
14:14:07|29691.93
14:14:07|29698.74
14:14:09|29698.96
14:14:09|29698.97
14:14:11|29698.97
14:14:12|29711.8
14:14:12|29711.8
14:14:13|29699.93
14:14:14|29696.97
14:14:16|29696.98
14:14:16|29698.13
14:14:17|29696.96
14:14:19|29686.6
14:14:20|29685.48
14:14:20|29680.77
14:14:21|29686.89
14:14:22|29682.71
14:14:24|29682.71
14:14:24|29682.7
14:14:26|29682.94
14:14:27|29684.11
14:14:27|29684.11
14:14:28|29684.11
14:14:30|29685.57
14:14:31|29687.82
14:14:32|29688.52
14:14:33|29691.42
14:14:34|29691.43
14:14:34|29694.69
14:14:35|29691.43
14:14:36|29691.42
14:14:38|29687.8
14:14:39|29685.85
14:14:40|29682.87
14:14:40|29682.87
14:14:42|29682.88
14:14:43|29680.01
14:14:43|29680.
14:14:45|29672.08
14:14:46|29672.08
14:14:47|29670.01
14:14:48|29670.
14:14:49|29666.45
14:14:50|29668.55
14:14:51|29668.55
14:14:52|29668.55
14:14:53|29668.55
14:14:54|29663.27
14:14:56|29647.05
14:14:56|29645.2
14:14:57|29638.46
14:14:59|29636.71
14:15:01|29636.71
14:15:02|29642.87
14:15:02|29651.16
14:15:04|29651.17
14:15:04|29668.55
14:15:05|29663.47
14:15:07|29669.44
14:15:09|29677.58
14:15:09|29678.75
14:15:10|29681.86
14:15:12|29684.53
14:15:13|29687.6
14:15:14|29690.
14:15:16|29690.
14:15:16|29678.13
14:15:17|29676.62
14:15:19|29676.61
14:15:19|29675.61
14:15:20|29676.41
14:15:22|29676.42
14:15:23|29676.42
14:15:23|29688.8
14:15:24|29683.54
14:15:26|29687.48
14:15:27|29687.47
14:15:27|29693.21
14:15:28|29690.97
14:15:29|29686.39
14:15:30|29688.59
14:15:31|29685.15
14:15:32|29680.89
14:15:34|29680.82
14:15:34|29685.15
14:15:35|29693.21
14:15:36|29699.
14:15:37|29698.99
14:15:39|29698.99
14:15:39|29694.67
14:15:40|29693.17
14:15:42|29693.15
14:15:42|29693.16
14:15:43|29690.49
14:15:45|29682.65
14:15:45|29688.37
14:15:46|29688.38
14:15:48|29693.05
14:15:48|29690.52
14:15:50|29690.74
14:15:50|29684.59
14:15:52|29684.58
14:15:52|29684.58
14:15:54|29686.2
14:15:56|29695.23
14:15:57|29699.2
14:15:58|29703.7
14:15:58|29713.13
14:16:01|29727.2
14:16:01|29733.28
14:16:02|29737.02
14:16:03|29751.4
14:16:05|29742.67
14:16:07|29742.44
14:16:07|29739.88
14:16:09|29736.05
14:16:11|29749.64
14:16:11|29757.55
14:16:12|29757.57
14:16:13|29760.
14:16:15|29765.2
14:16:15|29762.12
14:16:17|29762.12
14:16:18|29758.84
14:16:18|29770.2
14:16:19|29771.97
14:16:21|29773.64
14:16:22|29762.41
14:16:22|29769.
14:16:24|29780.75
14:16:25|29780.97
14:16:26|29781.6
14:16:26|29776.02
14:16:28|29781.62
14:16:30|29777.05
14:16:30|29782.53
14:16:31|29782.97
14:16:32|29776.7
14:16:33|29774.67
14:16:34|29771.27
14:16:35|29770.54
14:16:36|29774.47
14:16:37|29771.3
14:16:38|29763.2
14:16:39|29763.19
14:16:40|29760.23
14:16:41|29760.
14:16:42|29758.78
14:16:43|29758.78
14:16:45|29771.17
14:16:46|29770.26
14:16:47|29765.16
14:16:48|29758.1
14:16:49|29758.1
14:16:50|29752.4
14:16:51|29748.87
14:16:51|29733.86
14:16:52|29736.9
14:16:54|29734.2
14:16:55|29734.2
14:16:57|29740.97
14:16:57|29738.87
14:16:58|29731.52
14:16:59|29732.43
14:17:00|29737.57
14:17:01|29742.54
14:17:02|29743.18
14:17:03|29741.7
14:17:05|29738.94
14:17:06|29738.71
14:17:07|29738.69
14:17:09|29740.91
14:17:09|29740.9
14:17:10|29740.9
14:17:11|29748.89
14:17:12|29746.57
14:17:13|29746.57
14:17:14|29758.59
14:17:16|29752.2
14:17:18|29744.8
14:17:18|29744.8
14:17:19|29742.15
14:17:20|29741.8
14:17:21|29739.58
14:17:22|29742.36
14:17:23|29742.95
14:17:24|29737.48
14:17:25|29732.23
14:17:26|29730.01
14:17:27|29726.65
14:17:29|29729.46
14:17:30|29729.46
14:17:31|29726.14
14:17:32|29730.87
14:17:33|29730.87
14:17:34|29730.86
14:17:35|29734.06
14:17:36|29734.05
14:17:37|29730.86
14:17:38|29725.43
14:17:39|29725.44
14:17:40|29727.64
14:17:40|29725.44
14:17:42|29723.59
14:17:43|29726.59
14:17:43|29722.73
14:17:45|29720.77
14:17:46|29710.01
14:17:47|29700.52
14:17:48|29700.52
14:17:49|29700.52
14:17:50|29704.23
14:17:51|29700.53
14:17:52|29691.02
14:17:53|29691.01
14:17:54|29696.65
14:17:55|29702.07
14:17:57|29708.58
14:17:58|29718.67
14:17:58|29718.67
14:18:00|29720.91
14:18:01|29723.69
14:18:02|29726.43
14:18:03|29726.42
14:18:04|29720.89
14:18:05|29720.88
14:18:06|29720.87
14:18:08|29718.19
14:18:08|29715.21
14:18:09|29712.02
14:18:10|29709.75
14:18:11|29711.14
14:18:12|29714.42
14:18:13|29720.88
14:18:14|29720.87
14:18:16|29720.88
14:18:17|29720.88
14:18:18|29728.72
14:18:19|29732.05
14:18:20|29723.55
14:18:22|29723.34
14:18:23|29717.58
14:18:23|29704.46
14:18:25|29695.33
14:18:26|29700.49
14:18:27|29697.43
14:18:28|29704.47
14:18:29|29714.08
14:18:30|29714.07
14:18:31|29715.96
14:18:32|29720.58
14:18:33|29720.58
14:18:34|29720.59
14:18:35|29723.57
14:18:36|29723.57
14:18:37|29717.62
14:18:38|29717.45
14:18:39|29710.31
14:18:40|29722.15
14:18:41|29722.14
14:18:42|29722.15
14:18:43|29713.66
14:18:45|29722.14
14:18:45|29719.
14:18:46|29718.97
14:18:48|29710.36
14:18:48|29709.78
14:18:49|29709.79
14:18:50|29716.15
14:18:52|29709.8
14:18:52|29709.69
14:18:53|29708.59
14:18:54|29701.84
14:18:56|29705.37
14:18:56|29707.11
14:18:58|29707.11
14:19:00|29707.11
14:19:01|29713.76
14:19:01|29707.12
14:19:03|29696.45
14:19:04|29700.22
14:19:05|29710.89
14:19:06|29710.9
14:19:07|29715.12
14:19:08|29715.13
14:19:09|29710.9
14:19:10|29705.29
14:19:11|29705.29
14:19:12|29705.3
14:19:14|29705.25
14:19:14|29705.25
14:19:16|29707.37
14:19:16|29708.21
14:19:18|29709.64
14:19:19|29705.14
14:19:20|29700.
14:19:21|29695.22
14:19:23|29699.1
14:19:24|29695.23
14:19:26|29702.04
14:19:26|29702.04
14:19:27|29705.13
14:19:28|29705.26
14:19:29|29706.84
14:19:31|29715.11
14:19:32|29727.46
14:19:33|29727.46
14:19:34|29732.04
14:19:35|29732.03
14:19:36|29726.
14:19:37|29725.13
14:19:38|29727.54
14:19:39|29732.
14:19:40|29732.
14:19:41|29729.82
14:19:43|29730.09
14:19:43|29730.1
14:19:44|29734.17
14:19:46|29730.22
14:19:46|29730.22
14:19:47|29738.47
14:19:48|29738.47
14:19:49|29743.46
14:19:50|29734.75
14:19:51|29727.64
14:19:52|29727.63
14:19:54|29727.63
14:19:54|29727.63
14:19:55|29727.63
14:19:57|29727.63
14:19:59|29727.63
14:19:59|29727.63
14:20:01|29727.64
14:20:02|29738.47
14:20:03|29738.47
14:20:05|29752.2
14:20:05|29759.89
14:20:07|29765.
14:20:09|29769.99
14:20:09|29769.99
14:20:11|29772.51
14:20:12|29772.51
14:20:13|29772.51
14:20:13|29772.51
14:20:15|29776.32
14:20:16|29772.52
14:20:17|29770.93
14:20:18|29770.92
14:20:19|29773.52
14:20:21|29777.23
14:20:21|29771.06
14:20:22|29758.3
14:20:23|29752.17
14:20:24|29760.38
14:20:25|29754.61
14:20:26|29747.71
14:20:27|29751.57
14:20:28|29750.
14:20:29|29750.
14:20:30|29746.92
14:20:31|29749.89
14:20:32|29743.56
14:20:33|29741.07
14:20:34|29741.07
14:20:35|29750.01
14:20:37|29755.71
14:20:38|29752.07
14:20:38|29756.05
14:20:39|29756.04
14:20:42|29754.12
14:20:42|29750.19
14:20:43|29746.4
14:20:44|29746.39
14:20:45|29744.02
14:20:46|29753.01
14:20:47|29753.01
14:20:48|29753.02
14:20:49|29753.01
14:20:50|29750.83
14:20:51|29753.2
14:20:52|29758.49
14:20:53|29758.49
14:20:54|29750.82
14:20:55|29751.35
14:20:56|29758.5
14:20:58|29760.
14:21:00|29756.92
14:21:00|29756.9
14:21:01|29754.84
14:21:03|29746.9
14:21:05|29759.64
14:21:06|29766.37
14:21:06|29769.39
14:21:08|29769.4
14:21:09|29772.38
14:21:09|29772.38
14:21:11|29779.99
14:21:11|29779.39
14:21:13|29778.31
14:21:15|29781.02
14:21:16|29778.59
14:21:16|29792.91
14:21:17|29792.91
14:21:18|29772.95
14:21:20|29762.8
14:21:20|29764.96
14:21:22|29759.59
14:21:23|29758.77
14:21:25|29762.68
14:21:25|29762.68
14:21:26|29762.68
14:21:27|29767.65
14:21:28|29768.91
14:21:29|29781.41
14:21:31|29781.41
14:21:31|29778.63
14:21:32|29773.38
14:21:34|29777.13
14:21:35|29779.34
14:21:36|29764.26
14:21:37|29760.64
14:21:38|29758.78
14:21:39|29755.68
14:21:40|29750.02
14:21:41|29750.23
14:21:42|29751.77
14:21:43|29751.7
14:21:44|29747.71
14:21:45|29740.95
14:21:46|29734.76
14:21:47|29732.91
14:21:48|29728.17
14:21:49|29732.91
14:21:50|29732.91
14:21:51|29732.9
14:21:52|29738.6
14:21:53|29736.23
14:21:54|29736.23
14:21:55|29738.57
14:21:56|29737.07
14:21:57|29735.59
14:21:59|29733.44
14:22:00|29736.21
14:22:00|29740.89
14:22:01|29745.05
14:22:02|29737.16
14:22:03|29733.88
14:22:04|29725.39
14:22:05|29722.03
14:22:07|29724.83
14:22:08|29727.45
14:22:09|29737.2
14:22:10|29739.26
14:22:11|29739.25
14:22:11|29739.26
14:22:12|29741.18
14:22:14|29746.31
14:22:14|29757.66
14:22:15|29759.31
14:22:17|29765.77
14:22:17|29765.76
14:22:19|29765.72
14:22:19|29756.56
14:22:21|29756.55
14:22:22|29765.02
14:22:22|29765.02
14:22:23|29757.34
14:22:24|29756.03
14:22:25|29755.65
14:22:26|29758.7
14:22:27|29763.45
14:22:29|29760.93
14:22:29|29760.95
14:22:30|29767.95
14:22:32|29778.26
14:22:33|29779.69
14:22:34|29779.69
14:22:35|29781.26
14:22:36|29778.26
14:22:37|29778.25
14:22:38|29774.21
14:22:39|29774.21
14:22:40|29777.64
14:22:41|29773.22
14:22:42|29773.2
14:22:43|29768.58
14:22:44|29768.57
14:22:45|29765.57
14:22:46|29770.45
14:22:47|29762.68
14:22:48|29762.68
14:22:49|29760.73
14:22:50|29760.73
14:22:51|29757.72
14:22:52|29759.5
14:22:53|29759.54
14:22:54|29756.04
14:22:55|29751.19
14:22:56|29755.2
14:22:57|29757.63
14:22:58|29757.65
14:23:00|29771.24
14:23:00|29771.8
14:23:02|29773.95
14:23:04|29777.5
14:23:04|29775.42
14:23:05|29774.21
14:23:06|29784.35
14:23:08|29785.99
14:23:09|29783.2
14:23:10|29781.51
14:23:11|29781.5
14:23:12|29777.44
14:23:13|29776.21
14:23:15|29783.69
14:23:16|29787.
14:23:17|29787.
14:23:18|29787.99
14:23:19|29786.01
14:23:20|29791.19
14:23:22|29795.06
14:23:22|29795.06
14:23:23|29800.36
14:23:24|29813.39
14:23:26|29803.28
14:23:26|29803.27
14:23:28|29803.27
14:23:28|29803.27
14:23:29|29803.27
14:23:30|29799.89
14:23:31|29796.8
14:23:33|29791.27
14:23:34|29778.45
14:23:34|29778.44
14:23:35|29778.45
14:23:37|29778.44
14:23:38|29776.16
14:23:38|29770.21
14:23:40|29767.98
14:23:40|29767.97
14:23:42|29767.97
14:23:42|29763.38
14:23:43|29757.53
14:23:45|29757.53
14:23:45|29760.76
14:23:46|29759.01
14:23:47|29759.02
14:23:49|29760.7
14:23:49|29764.67
14:23:51|29759.95
14:23:52|29756.21
14:23:52|29756.2
14:23:53|29758.41
14:23:55|29756.44
14:23:56|29756.45
14:23:56|29759.
14:23:57|29759.
14:23:58|29754.35
14:23:59|29750.54
14:24:01|29750.55
14:24:03|29750.55
14:24:04|29758.51
14:24:05|29754.99
14:24:07|29750.17
14:24:08|29758.5
14:24:09|29754.77
14:24:10|29756.02
14:24:11|29756.2
14:24:12|29750.56
14:24:13|29744.06
14:24:14|29748.09
14:24:15|29756.8
14:24:17|29753.81
14:24:19|29744.88
14:24:19|29744.46
14:24:20|29747.3
14:24:21|29747.29
14:24:22|29747.3
14:24:23|29748.5
14:24:24|29748.5
14:24:25|29748.5
14:24:26|29748.71
14:24:27|29748.71
14:24:29|29748.49
14:24:29|29756.05
14:24:30|29759.36
14:24:31|29758.38
14:24:32|29756.05
14:24:33|29750.36
14:24:34|29750.36
14:24:35|29750.37
14:24:36|29749.18
14:24:37|29746.1
14:24:38|29744.19
14:24:39|29744.2
14:24:40|29744.2
14:24:41|29747.16
14:24:42|29747.16
14:24:43|29744.19
14:24:44|29744.19
14:24:45|29744.2
14:24:46|29744.2
14:24:47|29744.2
14:24:48|29744.2
14:24:49|29743.24
14:24:50|29743.24
14:24:51|29740.39
14:24:52|29740.38
14:24:53|29729.37
14:24:54|29725.1
14:24:55|29731.66
14:24:56|29737.36
14:24:57|29740.8
14:24:58|29738.01
14:24:59|29738.01
14:25:01|29737.42
14:25:03|29737.11
14:25:04|29737.05
14:25:05|29737.04
14:25:06|29737.04
14:25:07|29743.24
14:25:08|29744.18
14:25:09|29747.15
14:25:10|29747.15
14:25:11|29749.59
14:25:12|29750.
14:25:13|29749.99
14:25:14|29754.14
14:25:16|29763.06
14:25:16|29773.06
14:25:17|29777.36
14:25:18|29780.
14:25:19|29779.99
14:25:21|29783.15
14:25:22|29787.92
14:25:22|29784.52
14:25:24|29784.52
14:25:25|29777.35
14:25:26|29771.34
14:25:27|29771.35
14:25:28|29767.07
14:25:28|29760.76
14:25:30|29760.75
14:25:31|29760.76
14:25:32|29760.75
14:25:33|29760.76
14:25:34|29760.75
14:25:35|29760.76
14:25:36|29760.7
14:25:37|29753.74
14:25:38|29753.73
14:25:38|29748.02
14:25:41|29741.68
14:25:41|29741.68
14:25:42|29739.81
14:25:43|29739.8
14:25:44|29739.41
14:25:45|29743.88
14:25:46|29743.89
14:25:47|29742.95
14:25:48|29733.85
14:25:49|29735.09
14:25:50|29735.09
14:25:51|29732.75
14:25:52|29732.75
14:25:53|29732.75
14:25:54|29725.69
14:25:55|29720.
14:25:56|29720.01
14:25:57|29717.71
14:25:58|29715.14
14:25:59|29713.2
14:26:00|29713.19
14:26:01|29713.2
14:26:03|29706.12
14:26:03|29702.62
14:26:06|29694.08
14:26:07|29690.
14:26:08|29686.81
14:26:09|29691.05
14:26:10|29691.45
14:26:10|29691.45
14:26:11|29686.27
14:26:12|29686.27
14:26:13|29678.49
14:26:15|29677.26
14:26:15|29672.72
14:26:17|29674.37
14:26:18|29675.42
14:26:19|29681.64
14:26:20|29674.64
14:26:21|29669.98
14:26:22|29669.46
14:26:23|29668.22
14:26:24|29668.22
14:26:25|29673.21
14:26:26|29672.4
14:26:27|29671.72
14:26:28|29676.
14:26:29|29673.48
14:26:30|29680.41
14:26:31|29688.1
14:26:32|29691.68
14:26:33|29691.67
14:26:34|29693.84
14:26:35|29693.82
14:26:36|29686.25
14:26:37|29677.7
14:26:38|29685.69
14:26:39|29679.72
14:26:40|29679.73
14:26:41|29679.04
14:26:42|29679.03
14:26:43|29675.88
14:26:44|29675.71
14:26:45|29672.13
14:26:46|29677.93
14:26:47|29677.92
14:26:48|29683.18
14:26:50|29677.93
14:26:50|29677.92
14:26:52|29682.85
14:26:52|29690.89
14:26:53|29690.94
14:26:54|29691.67
14:26:56|29691.66
14:26:56|29691.69
14:26:58|29694.47
14:26:58|29696.04
14:26:59|29706.11
14:27:00|29706.11
14:27:02|29706.12
14:27:03|29709.64
14:27:04|29709.63
14:27:05|29705.18
14:27:07|29705.18
14:27:07|29705.18
14:27:09|29705.23
14:27:10|29714.72
14:27:11|29714.73
14:27:12|29726.18
14:27:13|29720.
14:27:14|29718.92
14:27:16|29718.96
14:27:16|29712.93
14:27:17|29708.26
14:27:18|29708.21
14:27:19|29711.56
14:27:21|29712.32
14:27:22|29712.31
14:27:23|29714.72
14:27:24|29714.72
14:27:26|29708.27
14:27:26|29704.06
14:27:27|29696.3
14:27:29|29698.56
14:27:29|29698.55
14:27:31|29693.68
14:27:31|29690.21
14:27:33|29693.67
14:27:34|29693.67
14:27:34|29701.73
14:27:36|29698.86
14:27:36|29698.87
14:27:38|29698.87
14:27:38|29698.87
14:27:40|29698.86
14:27:41|29696.66
14:27:42|29692.03
14:27:42|29692.03
14:27:44|29692.03
14:27:44|29685.98
14:27:45|29682.08
14:27:47|29680.01
14:27:47|29682.34
14:27:48|29690.77
14:27:49|29687.21
14:27:50|29687.21
14:27:51|29681.85
14:27:53|29681.71
14:27:54|29684.57
14:27:54|29690.75
14:27:55|29691.58
14:27:56|29699.57
14:27:57|29693.82
14:27:58|29693.82
14:27:59|29693.82
14:28:00|29699.98
14:28:02|29699.98
14:28:02|29693.71
14:28:03|29689.37
14:28:04|29689.2
14:28:06|29693.82
14:28:08|29697.85
14:28:09|29699.95
14:28:10|29700.
14:28:11|29706.75
14:28:12|29701.18
14:28:13|29703.99
14:28:14|29703.99
14:28:16|29712.94
14:28:16|29710.74
14:28:18|29705.53
14:28:19|29705.45
14:28:20|29699.84
14:28:22|29698.71
14:28:22|29700.2
14:28:24|29696.7
14:28:25|29696.71
14:28:26|29705.37
14:28:26|29708.39
14:28:27|29711.37
14:28:29|29713.22
14:28:29|29713.23
14:28:31|29709.97
14:28:32|29709.97
14:28:33|29707.33
14:28:34|29706.46
14:28:35|29706.45
14:28:36|29702.95
14:28:37|29702.95
14:28:38|29705.93
14:28:39|29706.95
14:28:40|29710.
14:28:41|29709.23
14:28:42|29704.93
14:28:44|29698.73
14:28:44|29694.47
14:28:46|29689.
14:28:46|29689.
14:28:47|29697.91
14:28:48|29695.29
14:28:49|29697.82
14:28:51|29697.81
14:28:51|29701.09
14:28:52|29701.08
14:28:54|29704.07
14:28:54|29709.83
14:28:56|29713.45
14:28:56|29718.59
14:28:58|29718.59
14:28:59|29720.
14:29:00|29731.7
14:29:01|29730.54
14:29:02|29730.54
14:29:03|29737.42
14:29:04|29740.92
14:29:06|29740.34
14:29:07|29737.7
14:29:08|29738.79
14:29:09|29741.02
14:29:10|29741.03
14:29:11|29737.52
14:29:13|29742.76
14:29:13|29748.92
14:29:14|29746.01
14:29:15|29742.25
14:29:16|29749.99
14:29:17|29754.07
14:29:18|29747.24
14:29:19|29747.26
14:29:20|29747.25
14:29:21|29740.08
14:29:22|29747.25
14:29:24|29750.4
14:29:25|29751.96
14:29:26|29751.97
14:29:28|29763.91
14:29:28|29763.02
14:29:29|29768.6
14:29:30|29769.99
14:29:31|29770.
14:29:32|29769.7
14:29:33|29768.19
14:29:34|29765.7
14:29:35|29765.69
14:29:36|29765.69
14:29:37|29768.66
14:29:38|29768.66
14:29:39|29765.68
14:29:40|29775.5
14:29:41|29777.24
14:29:42|29776.72
14:29:43|29776.72
14:29:44|29779.07
14:29:45|29779.08
14:29:46|29780.32
14:29:47|29779.07
14:29:48|29770.9
14:29:49|29770.91
14:29:50|29768.67
14:29:51|29769.96
14:29:52|29775.16
14:29:53|29782.29
14:29:54|29782.29
14:29:55|29782.29
14:29:56|29782.28
14:29:57|29782.28
14:29:58|29788.21
14:29:59|29789.99
14:30:01|29785.45
14:30:02|29794.66
14:30:03|29795.26
14:30:04|29800.
14:30:06|29817.46
14:30:06|29836.76
14:30:07|29842.81
14:30:08|29820.33
14:30:09|29804.67
14:30:10|29804.75
14:30:12|29822.38
14:30:13|29823.93
14:30:14|29822.4
14:30:15|29824.04
14:30:16|29825.41
14:30:18|29816.68
14:30:18|29816.69
14:30:19|29828.61
14:30:21|29839.33
14:30:21|29837.23
14:30:23|29837.63
14:30:24|29837.62
14:30:25|29828.76
14:30:26|29822.4
14:30:27|29825.41
14:30:28|29827.46
14:30:29|29820.94
14:30:30|29813.87
14:30:31|29805.9
14:30:31|29805.89
14:30:33|29807.65
14:30:34|29807.65
14:30:35|29811.71
14:30:35|29813.83
14:30:36|29804.93
14:30:38|29801.69
14:30:39|29800.01
14:30:39|29800.01
14:30:40|29800.01
14:30:42|29792.97
14:30:43|29789.42
14:30:44|29790.
14:30:45|29790.57
14:30:46|29796.8
14:30:47|29801.59
14:30:48|29797.2
14:30:49|29798.
14:30:50|29802.24
14:30:51|29815.82
14:30:51|29815.83
14:30:53|29818.23
14:30:53|29818.24
14:30:55|29818.23
14:30:56|29819.67
14:30:57|29821.22
14:30:59|29820.02
14:30:59|29820.03
14:31:00|29815.87
14:31:01|29811.33
14:31:02|29809.27
14:31:03|29812.25
14:31:04|29812.85
14:31:06|29812.25
14:31:06|29812.25
14:31:09|29792.75
14:31:09|29792.75
14:31:10|29791.14
14:31:11|29782.23
14:31:12|29787.32
14:31:13|29787.32
14:31:14|29782.63
14:31:15|29773.72
14:31:16|29768.66
14:31:17|29768.45
14:31:18|29767.2
14:31:19|29762.96
14:31:20|29764.05
14:31:22|29760.01
14:31:23|29760.
14:31:25|29753.35
14:31:25|29753.35
14:31:27|29750.8
14:31:29|29762.71
14:31:29|29762.71
14:31:31|29768.12
14:31:32|29772.98
14:31:33|29771.5
14:31:33|29767.48
14:31:35|29765.02
14:31:35|29765.01
14:31:37|29767.45
14:31:38|29767.46
14:31:39|29770.13
14:31:40|29770.13
14:31:41|29770.13
14:31:42|29765.94
14:31:43|29765.94
14:31:43|29765.94
14:31:45|29759.76
14:31:46|29758.2
14:31:47|29751.39
14:31:48|29753.34
14:31:48|29756.07
14:31:50|29754.67
14:31:51|29754.68
14:31:52|29761.
14:31:53|29757.8
14:31:54|29757.95
14:31:55|29759.87
14:31:55|29759.87
14:31:57|29759.95
14:31:58|29765.69
14:31:59|29765.93
14:31:59|29771.9
14:32:01|29766.2
14:32:02|29758.66
14:32:03|29756.79
14:32:04|29750.73
14:32:05|29747.25
14:32:05|29744.06
14:32:08|29744.05
14:32:08|29744.06
14:32:10|29736.72
14:32:12|29730.04
14:32:12|29737.85
14:32:13|29733.2
14:32:15|29732.7
14:32:16|29730.04
14:32:17|29739.62
14:32:17|29736.93
14:32:18|29744.04
14:32:19|29749.48
14:32:21|29752.71
14:32:22|29752.72
14:32:23|29752.72
14:32:24|29752.72
14:32:25|29743.44
14:32:25|29746.28
14:32:28|29743.25
14:32:28|29740.77
14:32:29|29748.68
14:32:30|29745.72
14:32:31|29741.01
14:32:32|29740.77
14:32:33|29745.47
14:32:34|29743.1
14:32:35|29748.7
14:32:36|29741.65
14:32:37|29740.12
14:32:38|29740.13
14:32:39|29740.12
14:32:40|29740.12
14:32:41|29737.9
14:32:42|29735.43
14:32:43|29735.44
14:32:44|29735.44
14:32:45|29731.09
14:32:46|29731.08
14:32:47|29739.45
14:32:48|29742.42
14:32:49|29741.76
14:32:50|29743.62
14:32:51|29745.51
14:32:52|29748.04
14:32:53|29745.32
14:32:54|29745.33
14:32:55|29747.45
14:32:56|29730.26
14:32:57|29733.77
14:32:58|29730.81
14:32:59|29726.58
14:33:00|29726.57
14:33:02|29725.36
14:33:02|29719.49
14:33:04|29723.13
14:33:04|29714.98
14:33:05|29714.28
14:33:08|29716.91
14:33:08|29717.26
14:33:10|29710.01
14:33:12|29710.01
14:33:12|29702.92
14:33:14|29702.92
14:33:15|29702.92
14:33:16|29702.92
14:33:16|29702.62
14:33:17|29707.66
14:33:18|29712.57
14:33:20|29713.78
14:33:21|29711.73
14:33:22|29711.95
14:33:23|29718.76
14:33:24|29719.49
14:33:25|29712.53
14:33:26|29710.82
14:33:27|29704.33
14:33:29|29709.58
14:33:30|29710.88
14:33:30|29707.84
14:33:31|29710.
14:33:33|29712.95
14:33:33|29722.47
14:33:35|29723.29
14:33:35|29725.63
14:33:37|29714.46
14:33:38|29714.46
14:33:38|29708.37
14:33:40|29708.38
14:33:40|29705.33
14:33:42|29668.53
14:33:43|29668.55
14:33:43|29670.24
14:33:44|29668.54
14:33:45|29665.47
14:33:47|29670.81
14:33:47|29662.97
14:33:48|29660.88
14:33:50|29657.91
14:33:51|29649.
14:33:51|29654.88
14:33:52|29654.88
14:33:53|29660.17
14:33:54|29662.61
14:33:56|29658.36
14:33:57|29644.68
14:33:58|29641.72
14:33:58|29641.72
14:34:00|29636.38
14:34:01|29632.09
14:34:02|29601.
14:34:03|29611.1
14:34:04|29600.17
14:34:05|29610.95
14:34:06|29612.43
14:34:07|29627.42
14:34:09|29623.56
14:34:10|29623.57
14:34:12|29609.74
14:34:12|29611.69
14:34:13|29607.29
14:34:15|29604.21
14:34:17|29603.04
14:34:18|29602.31
14:34:18|29604.47
14:34:20|29602.32
14:34:21|29608.27
14:34:22|29608.97
14:34:23|29611.94
14:34:25|29618.7
14:34:25|29618.57
14:34:27|29610.86
14:34:28|29610.86
14:34:29|29614.44
14:34:30|29619.99
14:34:31|29620.
14:34:33|29620.19
14:34:34|29630.
14:34:35|29623.2
14:34:36|29620.3
14:34:38|29623.19
14:34:39|29632.82
14:34:40|29627.37
14:34:41|29627.37
14:34:42|29624.39
14:34:43|29621.43
14:34:44|29621.43
14:34:45|29619.54
14:34:46|29610.01
14:34:47|29627.37
14:34:48|29630.7
14:34:49|29632.92
14:34:49|29632.92
14:34:51|29632.93
14:34:52|29634.45
14:34:53|29642.55
14:34:54|29640.38
14:34:55|29640.37
14:34:55|29640.37
14:34:57|29640.45
14:34:58|29654.26
14:34:58|29659.11
14:34:59|29659.99
14:35:01|29660.
14:35:01|29664.6
14:35:03|29665.05
14:35:04|29654.28
14:35:05|29654.29
14:35:05|29647.17
14:35:07|29643.22
14:35:09|29639.28
14:35:10|29639.28
14:35:11|29644.17
14:35:13|29647.99
14:35:14|29647.32
14:35:15|29647.31
14:35:16|29647.32
14:35:18|29654.06
14:35:19|29659.1
14:35:20|29659.1
14:35:21|29654.95
14:35:22|29654.95
14:35:23|29658.44
14:35:24|29659.83
14:35:25|29659.84
14:35:26|29659.99
14:35:27|29663.29
14:35:28|29664.96
14:35:29|29661.98
14:35:30|29665.24
14:35:31|29665.25
14:35:32|29664.55
14:35:33|29668.85
14:35:34|29668.85
14:35:35|29668.86
14:35:36|29670.82
14:35:37|29670.81
14:35:38|29670.82
14:35:39|29670.81
14:35:40|29670.81
14:35:41|29671.55
14:35:42|29665.81
14:35:43|29665.8
14:35:44|29670.22
14:35:45|29676.
14:35:46|29679.03
14:35:47|29679.03
14:35:48|29679.02
14:35:49|29679.02
14:35:50|29681.83
14:35:51|29692.56
14:35:52|29696.24
14:35:53|29696.23
14:35:54|29703.18
14:35:55|29703.17
14:35:56|29691.23
14:35:57|29686.45
14:35:58|29684.02
14:35:59|29680.1
14:36:00|29680.1
14:36:01|29680.1
14:36:02|29680.11
14:36:03|29683.08
14:36:04|29689.02
14:36:05|29691.98
14:36:06|29697.95
14:36:07|29697.09
14:36:08|29697.18
14:36:09|29703.7
14:36:10|29694.78
14:36:12|29688.38
14:36:13|29688.79
14:36:14|29688.79
14:36:15|29688.8
14:36:16|29684.65
14:36:17|29684.45
14:36:18|29680.11
14:36:19|29679.03
14:36:20|29679.03
14:36:21|29682.
14:36:22|29677.88
14:36:23|29686.36
14:36:24|29681.47
14:36:25|29680.84
14:36:27|29680.84
14:36:27|29685.55
14:36:28|29685.55
14:36:30|29693.36
14:36:31|29693.36
14:36:32|29693.37
14:36:33|29690.7
14:36:34|29685.56
14:36:35|29685.56
14:36:36|29685.55
14:36:37|29685.54
14:36:38|29688.02
14:36:39|29688.02
14:36:40|29688.23
14:36:41|29688.22
14:36:42|29688.22
14:36:43|29681.14
14:36:44|29680.15
14:36:45|29690.43
14:36:46|29690.43
14:36:47|29685.5
14:36:48|29682.03
14:36:49|29682.03
14:36:50|29673.08
14:36:51|29677.03
14:36:52|29674.95
14:36:53|29678.97
14:36:54|29678.97
14:36:55|29678.97
14:36:56|29674.95
14:36:57|29674.94
14:36:58|29674.95
14:36:59|29674.96
14:37:00|29677.92
14:37:01|29680.88
14:37:05|29683.08
14:37:06|29689.67
14:37:07|29689.66
14:37:08|29687.93
14:37:09|29689.66
14:37:10|29696.4
14:37:12|29693.85
14:37:14|29708.33
14:37:15|29700.
14:37:15|29694.52
14:37:17|29694.53
14:37:17|29699.99
14:37:19|29702.63
14:37:20|29697.71
14:37:22|29691.37
14:37:22|29689.49
14:37:23|29685.46
14:37:24|29688.36
14:37:25|29688.35
14:37:26|29686.25
14:37:27|29688.32
14:37:28|29690.44
14:37:29|29693.95
14:37:31|29692.95
14:37:32|29690.77
14:37:33|29690.78
14:37:35|29688.35
14:37:36|29685.92
14:37:37|29685.92
14:37:37|29684.19
14:37:39|29685.95
14:37:41|29681.97
14:37:41|29680.69
14:37:42|29689.99
14:37:43|29691.88
14:37:44|29685.83
14:37:45|29683.69
14:37:46|29683.68
14:37:47|29683.69
14:37:48|29680.01
14:37:49|29676.29
14:37:50|29675.08
14:37:51|29674.96
14:37:52|29670.54
14:37:53|29667.74
14:37:54|29667.75
14:37:55|29662.29
14:37:56|29660.01
14:37:57|29656.
14:37:58|29652.81
14:37:59|29652.65
14:38:00|29650.01
14:38:01|29647.32
14:38:02|29653.94
14:38:03|29650.44
14:38:04|29656.39
14:38:05|29656.39
14:38:06|29654.48
14:38:07|29652.91
14:38:08|29659.19
14:38:09|29659.19
14:38:10|29662.92
14:38:12|29654.64
14:38:14|29654.45
14:38:14|29652.55
14:38:15|29651.38
14:38:16|29648.07
14:38:17|29657.75
14:38:18|29648.2
14:38:20|29648.44
14:38:22|29645.84
14:38:22|29645.85
14:38:23|29645.89
14:38:24|29649.22
14:38:25|29649.22
14:38:26|29651.38
14:38:27|29651.36
14:38:29|29656.81
14:38:30|29649.09
14:38:31|29651.39
14:38:32|29657.98
14:38:33|29664.08
14:38:34|29669.99
14:38:35|29670.2
14:38:36|29670.39
14:38:37|29665.54
14:38:39|29661.35
14:38:39|29661.35
14:38:40|29658.7
14:38:41|29658.7
14:38:42|29658.7
14:38:43|29674.96
14:38:45|29677.3
14:38:47|29680.41
14:38:47|29684.75
14:38:48|29679.66
14:38:49|29677.33
14:38:50|29677.33
14:38:51|29679.46
14:38:52|29679.46
14:38:53|29683.38
14:38:54|29678.22
14:38:55|29680.63
14:38:56|29680.62
14:38:57|29680.62
14:38:59|29685.33
14:39:00|29687.54
14:39:01|29688.44
14:39:02|29691.69
14:39:03|29693.
14:39:04|29693.
14:39:05|29694.95
14:39:06|29693.01
14:39:08|29693.
14:39:08|29693.
14:39:09|29688.83
14:39:10|29686.28
14:39:12|29688.62
14:39:13|29693.31
14:39:15|29702.89
14:39:16|29704.94
14:39:18|29704.85
14:39:18|29702.95
14:39:20|29700.56
14:39:20|29700.57
14:39:22|29695.59
14:39:23|29695.45
14:39:25|29685.31
14:39:25|29682.34
14:39:26|29682.34
14:39:27|29684.76
14:39:28|29689.95
14:39:29|29690.72
14:39:31|29690.72
14:39:31|29699.11
14:39:32|29702.69
14:39:33|29702.95
14:39:35|29693.86
14:39:37|29696.24
14:39:37|29693.32
14:39:39|29698.8
14:39:39|29704.85
14:39:40|29702.47
14:39:41|29699.14
14:39:42|29699.14
14:39:43|29699.14
14:39:44|29700.95
14:39:45|29702.04
14:39:46|29704.24
14:39:48|29701.95
14:39:49|29702.19
14:39:49|29704.33
14:39:51|29713.41
14:39:51|29713.42
14:39:53|29713.45
14:39:54|29710.13
14:39:54|29707.59
14:39:55|29702.51
14:39:56|29704.66
14:39:57|29704.66
14:39:58|29711.41
14:39:59|29711.41
14:40:00|29709.02
14:40:02|29702.51
14:40:02|29693.59
14:40:03|29688.49
14:40:04|29680.78
14:40:05|29680.78
14:40:06|29688.2
14:40:07|29690.35
14:40:08|29694.05
14:40:09|29698.48
14:40:10|29698.49
14:40:11|29698.48
14:40:13|29690.36
14:40:14|29687.05
14:40:15|29683.27
14:40:17|29680.3
14:40:18|29680.3
14:40:18|29680.3
14:40:20|29680.3
14:40:21|29680.3
14:40:22|29680.29
14:40:22|29682.3
14:40:23|29682.29
14:40:25|29682.29
14:40:26|29683.23
14:40:26|29682.3
14:40:27|29683.97
14:40:29|29664.23
14:40:30|29673.55
14:40:32|29670.89
14:40:33|29670.89
14:40:34|29670.88
14:40:35|29658.45
14:40:37|29654.18
14:40:37|29654.18
14:40:39|29644.47
14:40:39|29645.15
14:40:41|29646.
14:40:42|29656.35
14:40:43|29657.86
14:40:44|29660.16
14:40:45|29663.31
14:40:46|29663.32
14:40:47|29673.01
14:40:48|29679.85
14:40:49|29680.28
14:40:50|29683.96
14:40:51|29678.29
14:40:52|29677.1
14:40:53|29670.58
14:40:54|29668.84
14:40:55|29665.28
14:40:56|29661.42
14:40:57|29664.48
14:40:58|29668.47
14:40:59|29662.46
14:41:00|29658.7
14:41:01|29648.93
14:41:02|29649.69
14:41:03|29649.68
14:41:04|29649.69
14:41:05|29658.45
14:41:06|29667.9
14:41:07|29670.92
14:41:08|29671.95
14:41:09|29671.94
14:41:10|29667.79
14:41:11|29667.78
14:41:12|29660.25
14:41:13|29660.25
14:41:14|29660.25
14:41:16|29660.24
14:41:17|29655.5
14:41:18|29650.01
14:41:20|29651.81
14:41:21|29647.45
14:41:23|29649.48
14:41:24|29637.76
14:41:25|29637.76
14:41:26|29629.31
14:41:27|29632.15
14:41:28|29635.97
14:41:29|29638.19
14:41:30|29641.2
14:41:31|29629.33
14:41:32|29632.21
14:41:33|29628.48
14:41:35|29625.07
14:41:35|29621.9
14:41:37|29620.01
14:41:37|29616.12
14:41:39|29616.13
14:41:39|29617.17
14:41:41|29620.15
14:41:41|29623.09
14:41:43|29623.1
14:41:43|29620.93
14:41:45|29620.92
14:41:45|29618.59
14:41:46|29618.58
14:41:48|29611.94
14:41:49|29618.27
14:41:49|29623.41
14:41:50|29621.7
14:41:51|29627.44
14:41:53|29630.
14:41:53|29631.83
14:41:54|29625.1
14:41:56|29627.8
14:41:57|29624.82
14:41:58|29624.83
14:41:59|29623.02
14:42:00|29621.85
14:42:01|29620.51
14:42:02|29620.51
14:42:04|29618.34
14:42:04|29618.35
14:42:06|29622.92
14:42:07|29628.18
14:42:08|29628.18
14:42:09|29628.19
14:42:10|29625.81
14:42:11|29625.81
14:42:12|29625.81
14:42:13|29622.84
14:42:14|29618.37
14:42:16|29618.36
14:42:16|29621.49
14:42:17|29621.47
14:42:18|29614.56
14:42:20|29601.
14:42:21|29601.01
14:42:22|29601.
14:42:23|29593.12
14:42:24|29593.12
14:42:25|29592.45
14:42:26|29592.44
14:42:27|29590.
14:42:28|29585.31
14:42:30|29575.77
14:42:30|29583.05
14:42:32|29586.82
14:42:33|29593.19
14:42:34|29592.5
14:42:35|29595.67
14:42:36|29595.67
14:42:37|29595.66
14:42:38|29595.66
14:42:40|29595.67
14:42:41|29597.99
14:42:42|29609.78
14:42:43|29586.81
14:42:44|29576.53
14:42:45|29584.56
14:42:46|29590.54
14:42:47|29595.81
14:42:48|29593.45
14:42:49|29595.68
14:42:50|29600.
14:42:51|29597.49
14:42:52|29603.53
14:42:53|29585.66
14:42:54|29589.33
14:42:55|29592.12
14:42:56|29599.99
14:42:57|29591.28
14:42:59|29584.45
14:42:59|29580.
14:43:01|29586.55
14:43:01|29589.3
14:43:02|29589.37
14:43:04|29591.77
14:43:04|29591.76
14:43:05|29599.99
14:43:06|29603.02
14:43:07|29605.77
14:43:08|29603.2
14:43:09|29605.76
14:43:12|29602.36
14:43:12|29612.45
14:43:13|29613.44
14:43:14|29609.16
14:43:15|29609.15
14:43:16|29612.36
14:43:18|29606.56
14:43:18|29606.56
14:43:20|29606.57
14:43:20|29606.56
14:43:22|29606.56
14:43:22|29606.57
14:43:24|29615.48
14:43:24|29618.85
14:43:25|29618.86
14:43:26|29618.85
14:43:29|29618.85
14:43:29|29625.81
14:43:30|29626.25
14:43:31|29624.52
14:43:33|29634.69
14:43:35|29642.17
14:43:36|29647.25
14:43:37|29647.25
14:43:37|29647.25
14:43:39|29642.22
14:43:40|29641.47
14:43:41|29636.04
14:43:42|29633.21
14:43:43|29636.7
14:43:43|29638.56
14:43:45|29638.55
14:43:46|29638.56
14:43:47|29641.48
14:43:48|29641.48
14:43:49|29643.73
14:43:49|29639.93
14:43:51|29638.55
14:43:52|29633.62
14:43:53|29633.61
14:43:54|29627.85
14:43:56|29626.29
14:43:56|29622.77
14:43:57|29622.75
14:43:58|29622.76
14:43:59|29616.58
14:44:00|29609.57
14:44:01|29609.56
14:44:02|29609.59
14:44:04|29607.77
14:44:04|29600.69
14:44:06|29602.94
14:44:07|29606.25
14:44:08|29612.21
14:44:09|29607.98
14:44:10|29612.16
14:44:11|29610.22
14:44:12|29613.21
14:44:13|29611.12
14:44:14|29607.26
14:44:15|29604.28
14:44:15|29604.28
14:44:18|29602.88
14:44:18|29600.
14:44:19|29603.71
14:44:20|29606.6
14:44:22|29619.09
14:44:23|29619.99
14:44:24|29628.8
14:44:26|29629.58
14:44:26|29629.57
14:44:27|29629.57
14:44:29|29629.57
14:44:30|29615.97
14:44:31|29615.96
14:44:32|29615.97
14:44:33|29611.92
14:44:33|29611.7
14:44:35|29611.71
14:44:35|29610.01
14:44:37|29607.67
14:44:38|29612.98
14:44:38|29612.51
14:44:40|29612.5
14:44:41|29612.51
14:44:41|29612.51
14:44:43|29618.7
14:44:43|29616.46
14:44:45|29610.97
14:44:45|29609.06
14:44:47|29611.74
14:44:48|29611.74
14:44:49|29607.73
14:44:49|29607.72
14:44:51|29607.72
14:44:52|29607.72
14:44:53|29607.73
14:44:54|29611.74
14:44:55|29626.28
14:44:55|29624.5
14:44:57|29625.81
14:44:58|29626.22
14:44:59|29629.58
14:45:00|29629.9
14:45:02|29629.99
14:45:03|29626.19
14:45:04|29620.01
14:45:05|29611.76
14:45:06|29611.77
14:45:07|29610.
14:45:08|29607.45
14:45:09|29606.28
14:45:10|29606.27
14:45:11|29609.29
14:45:11|29609.3
14:45:13|29609.29
14:45:14|29601.92
14:45:15|29600.
14:45:16|29592.46
14:45:18|29589.36
14:45:18|29583.64
14:45:19|29588.68
14:45:21|29594.56
14:45:22|29600.62
14:45:22|29600.62
14:45:24|29604.42
14:45:25|29604.41
14:45:26|29609.98
14:45:27|29604.2
14:45:27|29598.55
14:45:29|29586.91
14:45:29|29590.61
14:45:31|29593.11
14:45:32|29597.43
14:45:32|29603.18
14:45:34|29600.02
14:45:35|29602.46
14:45:36|29597.45
14:45:38|29581.21
14:45:38|29580.37
14:45:40|29577.59
14:45:41|29576.35
14:45:42|29580.72
14:45:43|29579.06
14:45:43|29579.82
14:45:45|29580.27
14:45:45|29580.27
14:45:47|29580.27
14:45:48|29580.27
14:45:48|29586.49
14:45:50|29586.49
14:45:51|29587.37
14:45:52|29587.37
14:45:52|29580.28
14:45:54|29577.52
14:45:55|29575.89
14:45:56|29566.96
14:45:56|29560.59
14:45:58|29560.6
14:46:00|29563.55
14:46:01|29564.48
14:46:02|29564.24
14:46:04|29556.72
14:46:04|29554.09
14:46:05|29556.67
14:46:06|29555.4
14:46:07|29555.4
14:46:08|29553.34
14:46:09|29553.35
14:46:10|29546.94
14:46:11|29546.91
14:46:12|29541.58
14:46:13|29545.08
14:46:14|29549.15
14:46:15|29541.83
14:46:16|29549.15
14:46:18|29559.25
14:46:19|29567.33
14:46:20|29570.
14:46:21|29569.98
14:46:22|29569.98
14:46:23|29566.73
14:46:24|29566.74
14:46:25|29566.74
14:46:27|29559.84
14:46:28|29555.58
14:46:29|29552.63
14:46:31|29552.45
14:46:31|29554.59
14:46:32|29557.32
14:46:33|29550.02
14:46:34|29550.
14:46:36|29555.44
14:46:37|29555.2
14:46:38|29553.95
14:46:39|29557.34
14:46:39|29557.45
14:46:40|29562.12
14:46:43|29571.17
14:46:43|29571.17
14:46:44|29571.18
14:46:45|29571.2
14:46:46|29562.95
14:46:47|29560.52
14:46:49|29557.51
14:46:51|29554.55
14:46:51|29554.54
14:46:52|29554.55
14:46:53|29552.93
14:46:54|29550.
14:46:55|29558.84
14:46:56|29550.08
14:46:57|29550.08
14:46:59|29549.52
14:46:59|29551.63
14:47:02|29545.93
14:47:02|29545.92
14:47:04|29542.96
14:47:05|29545.05
14:47:06|29545.04
14:47:08|29542.52
14:47:08|29540.28
14:47:09|29540.71
14:47:10|29540.72
14:47:11|29540.72
14:47:13|29548.06
14:47:13|29548.06
14:47:15|29544.32
14:47:16|29541.36
14:47:16|29534.45
14:47:19|29521.97
14:47:19|29507.65
14:47:20|29510.58
14:47:21|29509.05
14:47:22|29514.53
14:47:23|29516.97
14:47:24|29519.86
14:47:26|29527.83
14:47:27|29527.96
14:47:29|29527.96
14:47:29|29527.97
14:47:31|29527.97
14:47:32|29527.97
14:47:33|29539.99
14:47:34|29544.32
14:47:35|29540.95
14:47:36|29542.48
14:47:37|29542.48
14:47:39|29542.48
14:47:40|29542.49
14:47:41|29546.82
14:47:42|29549.99
14:47:43|29547.04
14:47:44|29549.52
14:47:45|29550.84
14:47:47|29559.99
14:47:47|29563.63
14:47:49|29569.26
14:47:50|29583.53
14:47:51|29580.24
14:47:51|29571.36
14:47:52|29565.95
14:47:53|29583.19
14:47:55|29578.85
14:47:55|29589.99
14:47:56|29597.11
14:47:57|29589.16
14:47:59|29589.15
14:48:00|29589.16
14:48:00|29589.15
14:48:02|29585.07
14:48:02|29585.07
14:48:03|29587.75
14:48:04|29584.79
14:48:05|29576.7
14:48:06|29579.29
14:48:07|29575.89
14:48:08|29578.87
14:48:09|29575.9
14:48:10|29581.09
14:48:11|29583.07
14:48:13|29572.76
14:48:13|29570.
14:48:14|29570.
14:48:16|29566.87
14:48:16|29560.83
14:48:18|29562.37
14:48:19|29566.14
14:48:21|29570.
14:48:22|29574.69
14:48:23|29574.69
14:48:24|29574.94
14:48:25|29577.09
14:48:26|29579.69
14:48:27|29587.71
14:48:28|29587.79
14:48:29|29587.8
14:48:30|29587.79
14:48:31|29587.96
14:48:32|29578.85
14:48:33|29578.71
14:48:35|29576.03
14:48:35|29576.02
14:48:37|29576.02
14:48:38|29583.09
14:48:38|29583.09
14:48:40|29583.09
14:48:41|29589.09
14:48:42|29589.09
14:48:43|29589.09
14:48:44|29587.24
14:48:45|29585.44
14:48:46|29584.9
14:48:47|29584.89
14:48:48|29581.34
14:48:49|29583.7
14:48:49|29586.41
14:48:50|29588.46
14:48:52|29588.46
14:48:53|29588.45
14:48:54|29590.28
14:48:55|29594.08
14:48:56|29594.08
14:48:57|29600.71
14:48:58|29598.28
14:48:59|29592.64
14:49:00|29592.65
14:49:01|29590.26
14:49:02|29590.24
14:49:03|29586.58
14:49:04|29585.16
14:49:05|29583.1
14:49:06|29580.01
14:49:07|29570.01
14:49:08|29569.08
14:49:09|29566.86
14:49:10|29566.86
14:49:11|29575.74
14:49:12|29575.73
14:49:13|29572.
14:49:14|29570.74
14:49:15|29574.44
14:49:16|29574.44
14:49:17|29574.45
14:49:18|29576.83
14:49:19|29569.2
14:49:21|29563.24
14:49:22|29565.27
14:49:23|29565.28
14:49:24|29565.28
14:49:25|29572.11
14:49:26|29572.11
14:49:27|29575.16
14:49:28|29579.97
14:49:29|29580.
14:49:30|29580.
14:49:31|29580.
14:49:32|29580.
14:49:33|29580.
14:49:34|29575.89
14:49:35|29575.85
14:49:37|29577.79
14:49:38|29575.85
14:49:39|29575.85
14:49:41|29571.68
14:49:42|29571.46
14:49:42|29569.21
14:49:44|29569.22
14:49:44|29569.21
14:49:46|29569.22
14:49:46|29569.22
14:49:48|29569.21
14:49:49|29569.22
14:49:50|29565.08
14:49:50|29564.46
14:49:52|29564.46
14:49:54|29562.61
14:49:54|29562.6
14:49:55|29562.6
14:49:56|29562.61
14:49:57|29562.6
14:49:58|29557.38
14:49:59|29556.06
14:50:00|29554.2
14:50:01|29551.76
14:50:02|29556.05
14:50:03|29556.05
14:50:04|29563.58
14:50:05|29563.93
14:50:07|29561.58
14:50:08|29561.59
14:50:09|29561.58
14:50:10|29561.59
14:50:11|29553.93
14:50:12|29553.74
14:50:13|29561.68
14:50:14|29561.67
14:50:15|29565.97
14:50:15|29571.16
14:50:17|29563.68
14:50:18|29563.68
14:50:19|29563.69
14:50:21|29572.08
14:50:22|29572.68
14:50:23|29574.41
14:50:24|29577.29
14:50:25|29577.3
14:50:26|29573.67
14:50:27|29578.92
14:50:28|29578.92
14:50:30|29582.17
14:50:31|29586.24
14:50:31|29586.44
14:50:33|29586.44
14:50:35|29581.61
14:50:36|29574.24
14:50:37|29574.25
14:50:38|29574.24
14:50:38|29574.24
14:50:39|29573.11
14:50:40|29571.39
14:50:42|29570.01
14:50:43|29570.
14:50:43|29574.
14:50:45|29574.
14:50:45|29574.19
14:50:47|29576.95
14:50:48|29578.91
14:50:48|29578.92
14:50:50|29575.22
14:50:52|29562.62
14:50:52|29558.88
14:50:54|29558.89
14:50:54|29554.95
14:50:55|29554.96
14:50:56|29549.99
14:50:57|29550.
14:50:58|29550.
14:50:59|29549.99
14:51:00|29550.
14:51:01|29541.81
14:51:02|29539.21
14:51:03|29536.87
14:51:04|29539.05
14:51:05|29531.92
14:51:07|29520.48
14:51:08|29520.48
14:51:09|29520.47
14:51:10|29520.48
14:51:11|29520.99
14:51:12|29530.79
14:51:13|29538.95
14:51:13|29534.15
14:51:15|29527.48
14:51:16|29527.49
14:51:17|29541.45
14:51:18|29541.46
14:51:18|29541.46
14:51:20|29541.45
14:51:22|29549.46
14:51:22|29556.22
14:51:24|29553.25
14:51:26|29554.12
14:51:26|29554.11
14:51:28|29561.06
14:51:28|29564.44
14:51:30|29573.32
14:51:31|29573.31
14:51:32|29570.35
14:51:33|29570.38
14:51:34|29573.56
14:51:35|29575.73
14:51:36|29576.44
14:51:37|29576.45
14:51:37|29576.44
14:51:39|29576.45
14:51:40|29576.44
14:51:42|29574.52
14:51:42|29571.57
14:51:44|29571.57
14:51:45|29571.57
14:51:46|29578.9
14:51:47|29578.9
14:51:48|29578.92
14:51:49|29578.92
14:51:51|29578.91
14:51:51|29578.91
14:51:52|29578.91
14:51:53|29574.2
14:51:55|29570.78
14:51:56|29578.15
14:51:56|29578.15
14:51:58|29581.39
14:51:58|29587.94
14:52:00|29587.94
14:52:01|29587.94
14:52:01|29585.47
14:52:02|29579.21
14:52:03|29579.22
14:52:04|29584.17
14:52:05|29584.18
14:52:06|29578.91
14:52:07|29578.91
14:52:08|29577.54
14:52:09|29573.52
14:52:10|29571.49
14:52:11|29571.49
14:52:12|29571.5
14:52:14|29576.78
14:52:15|29571.51
14:52:15|29566.72
14:52:16|29566.73
14:52:17|29571.48
14:52:18|29566.51
14:52:20|29566.53
14:52:21|29567.52
14:52:22|29561.72
14:52:23|29561.73
14:52:25|29565.77
14:52:25|29569.87
14:52:27|29567.9
14:52:28|29567.89
14:52:29|29569.4
14:52:30|29569.4
14:52:31|29565.48
14:52:32|29569.17
14:52:33|29570.64
14:52:34|29569.17
14:52:35|29565.25
14:52:36|29560.01
14:52:38|29553.97
14:52:39|29553.96
14:52:40|29562.82
14:52:41|29562.82
14:52:42|29562.82
14:52:43|29568.73
14:52:44|29573.59
14:52:45|29571.34
14:52:46|29568.03
14:52:47|29566.04
14:52:48|29566.05
14:52:49|29566.05
14:52:50|29566.05
14:52:51|29566.05
14:52:52|29566.04
14:52:53|29566.04
14:52:54|29563.39
14:52:55|29560.01
14:52:56|29557.46
14:52:57|29554.05
14:52:58|29553.76
14:52:59|29552.31
14:53:00|29554.38
14:53:01|29541.98
14:53:02|29543.04
14:53:03|29545.56
14:53:04|29545.56
14:53:06|29539.23
14:53:06|29534.54
14:53:08|29530.02
14:53:09|29530.01
14:53:10|29530.01
14:53:11|29530.02
14:53:12|29526.73
14:53:13|29526.72
14:53:14|29523.16
14:53:15|29529.33
14:53:16|29529.32
14:53:17|29529.33
14:53:18|29529.33
14:53:19|29529.32
14:53:20|29529.33
14:53:21|29527.17
14:53:23|29529.14
14:53:24|29520.29
14:53:24|29520.29
14:53:26|29522.7
14:53:27|29519.74
14:53:28|29519.74
14:53:29|29516.04
14:53:31|29516.93
14:53:32|29522.46
14:53:32|29522.46
14:53:33|29520.48
14:53:35|29520.48
14:53:35|29522.69
14:53:36|29522.69
14:53:37|29513.59
14:53:39|29522.7
14:53:40|29525.66
14:53:41|29527.26
14:53:42|29527.26
14:53:44|29530.88
14:53:44|29530.89
14:53:46|29534.54
14:53:46|29534.53
14:53:48|29534.54
14:53:48|29532.72
14:53:49|29531.58
14:53:51|29530.89
14:53:51|29523.71
14:53:52|29523.71
14:53:53|29523.71
14:53:54|29521.35
14:53:55|29514.84
14:53:56|29514.84
14:53:57|29514.84
14:53:58|29514.85
14:53:59|29514.85
14:54:01|29514.85
14:54:01|29514.84
14:54:02|29514.85
14:54:03|29514.71
14:54:04|29507.93
14:54:05|29505.18
14:54:06|29513.08
14:54:08|29511.05
14:54:08|29506.48
14:54:10|29503.09
14:54:10|29503.1
14:54:12|29505.71
14:54:12|29501.68
14:54:14|29495.63
14:54:15|29495.
14:54:16|29495.
14:54:17|29495.01
14:54:18|29494.96
14:54:19|29492.6
14:54:20|29487.
14:54:21|29491.99
14:54:22|29506.73
14:54:24|29504.89
14:54:25|29504.95
14:54:26|29508.18
14:54:26|29511.15
14:54:27|29518.6
14:54:28|29525.77
14:54:30|29527.44
14:54:30|29535.71
14:54:32|29537.88
14:54:32|29535.23
14:54:34|29540.97
14:54:35|29547.33
14:54:36|29547.41
14:54:37|29554.59
14:54:38|29554.6
14:54:40|29559.69
14:54:40|29562.39
14:54:42|29563.94
14:54:42|29566.71
14:54:44|29561.55
14:54:44|29550.85
14:54:46|29542.66
14:54:47|29541.96
14:54:48|29534.35
14:54:49|29534.31
14:54:50|29532.11
14:54:51|29532.1
14:54:53|29536.52
14:54:54|29533.82
14:54:54|29533.76
14:54:56|29529.26
14:54:57|29526.76
14:54:57|29539.52
14:54:58|29535.97
14:55:00|29530.95
14:55:00|29535.98
14:55:02|29536.06
14:55:03|29535.54
14:55:03|29522.08
14:55:05|29530.1
14:55:06|29530.1
14:55:06|29527.86
14:55:08|29528.45
14:55:09|29528.5
14:55:10|29528.5
14:55:10|29528.5
14:55:12|29537.47
14:55:13|29538.14
14:55:14|29543.04
14:55:15|29539.88
14:55:16|29531.76
14:55:17|29531.75
14:55:18|29528.51
14:55:19|29528.51
14:55:19|29528.5
14:55:21|29528.5
14:55:22|29523.34
14:55:23|29520.63
14:55:25|29527.92
14:55:26|29528.5
14:55:27|29526.42
14:55:28|29526.42
14:55:29|29525.99
14:55:30|29524.01
14:55:31|29534.41
14:55:32|29534.4
14:55:33|29539.5
14:55:34|29545.32
14:55:35|29545.31
14:55:36|29539.5
14:55:37|29539.51
14:55:38|29539.43
14:55:39|29535.23
14:55:40|29535.22
14:55:41|29530.46
14:55:42|29528.32
14:55:43|29528.21
14:55:44|29526.39
14:55:45|29530.9
14:55:46|29534.31
14:55:47|29534.3
14:55:48|29533.44
14:55:49|29530.89
14:55:50|29530.
14:55:51|29530.
14:55:52|29530.01
14:55:53|29530.
14:55:54|29531.7
14:55:55|29528.37
14:55:56|29528.38
14:55:57|29536.01
14:55:58|29542.12
14:56:00|29534.86
14:56:01|29533.07
14:56:02|29531.58
14:56:02|29531.58
14:56:04|29529.26
14:56:05|29529.25
14:56:06|29529.26
14:56:07|29526.56
14:56:08|29526.56
14:56:09|29525.04
14:56:10|29523.55
14:56:11|29520.81
14:56:12|29520.82
14:56:13|29524.36
14:56:14|29524.35
14:56:15|29520.02
14:56:16|29514.57
14:56:17|29512.91
14:56:18|29512.91
14:56:19|29512.91
14:56:20|29526.35
14:56:21|29539.98
14:56:23|29542.24
14:56:25|29540.33
14:56:26|29539.2
14:56:27|29547.43
14:56:29|29547.42
14:56:29|29542.27
14:56:30|29549.61
14:56:31|29550.
14:56:32|29546.97
14:56:33|29542.35
14:56:34|29545.34
14:56:36|29553.9
14:56:37|29554.2
14:56:38|29554.58
14:56:39|29554.19
14:56:40|29554.19
14:56:40|29552.83
14:56:42|29552.81
14:56:44|29548.27
14:56:44|29548.21
14:56:45|29545.4
14:56:46|29548.45
14:56:48|29549.66
14:56:50|29549.65
14:56:50|29549.65
14:56:52|29554.59
14:56:52|29550.87
14:56:54|29550.87
14:56:55|29550.88
14:56:56|29548.44
14:56:57|29548.45
14:56:58|29552.46
14:56:59|29545.42
14:56:59|29545.43
14:57:01|29552.72
14:57:02|29554.45
14:57:03|29554.59
14:57:05|29554.47
14:57:05|29554.47
14:57:06|29554.47
14:57:07|29554.48
14:57:08|29555.53
14:57:09|29550.82
14:57:10|29550.81
14:57:11|29550.81
14:57:12|29544.29
14:57:13|29544.3
14:57:14|29542.61
14:57:15|29542.6
14:57:16|29542.61
14:57:17|29542.61
14:57:19|29539.11
14:57:20|29535.7
14:57:21|29535.71
14:57:22|29532.64
14:57:23|29530.02
14:57:25|29530.
14:57:26|29530.01
14:57:26|29530.
14:57:29|29530.01
14:57:29|29537.55
14:57:30|29538.84
14:57:31|29538.85
14:57:32|29538.84
14:57:33|29540.86
14:57:34|29544.44
14:57:35|29544.45
14:57:37|29544.45
14:57:38|29544.46
14:57:39|29544.45
14:57:40|29544.46
14:57:41|29544.46
14:57:42|29544.46
14:57:43|29549.58
14:57:44|29549.6
14:57:45|29549.59
14:57:46|29549.59
14:57:47|29549.59
14:57:48|29553.15
14:57:49|29556.44
14:57:50|29554.21
14:57:51|29554.21
14:57:52|29554.2
14:57:53|29554.2
14:57:54|29556.16
14:57:55|29557.88
14:57:56|29569.7
14:57:57|29569.71
14:57:58|29569.7
14:57:59|29575.81
14:58:00|29580.13
14:58:01|29580.14
14:58:02|29585.91
14:58:03|29582.75
14:58:05|29582.75
14:58:06|29589.59
14:58:06|29586.12
14:58:08|29586.11
14:58:09|29586.11
14:58:10|29586.11
14:58:11|29586.12
14:58:12|29585.83
14:58:13|29575.87
14:58:14|29572.54
14:58:15|29572.
14:58:16|29576.
14:58:17|29584.74
14:58:18|29584.74
14:58:19|29584.75
14:58:20|29582.5
14:58:21|29586.67
14:58:22|29581.57
14:58:23|29583.06
14:58:24|29581.62
14:58:25|29581.62
14:58:26|29568.85
14:58:27|29568.86
14:58:29|29575.13
14:58:30|29575.13
14:58:31|29575.13
14:58:31|29578.81
14:58:33|29575.26
14:58:33|29570.01
14:58:34|29572.44
14:58:36|29567.29
14:58:37|29567.28
14:58:37|29565.61
14:58:38|29561.91
14:58:40|29561.9
14:58:40|29560.33
14:58:42|29545.2
14:58:42|29545.19
14:58:43|29544.1
14:58:44|29543.2
14:58:45|29543.2
14:58:46|29550.95
14:58:47|29550.95
14:58:48|29545.02
14:58:50|29545.03
14:58:51|29545.03
14:58:52|29539.58
14:58:52|29534.37
14:58:53|29524.69
14:58:55|29527.04
14:58:56|29530.22
14:58:57|29526.16
14:58:57|29524.93
14:58:59|29519.95
14:59:00|29512.54
14:59:01|29512.54
14:59:02|29508.2
14:59:03|29507.5
14:59:04|29505.42
14:59:05|29506.18
14:59:07|29500.71
14:59:08|29500.72
14:59:09|29502.81
14:59:09|29495.43
14:59:10|29492.95
14:59:12|29492.94
14:59:13|29480.
14:59:14|29480.01
14:59:15|29492.71
14:59:15|29480.
14:59:16|29473.69
14:59:17|29470.59
14:59:18|29477.48
14:59:20|29475.28
14:59:20|29473.02
14:59:21|29484.72
14:59:22|29484.73
14:59:23|29488.18
14:59:24|29488.9
14:59:26|29499.78
14:59:28|29499.99
14:59:29|29507.83
14:59:30|29507.83
14:59:31|29507.68
14:59:32|29499.29
14:59:34|29493.53
14:59:34|29493.5
14:59:35|29489.26
14:59:37|29491.9
14:59:37|29491.88
14:59:39|29491.9
14:59:39|29491.9
14:59:41|29491.91
14:59:42|29495.73
14:59:44|29492.21
14:59:45|29492.22
14:59:45|29492.22
14:59:47|29484.99
14:59:49|29480.46
14:59:50|29484.22
14:59:50|29502.74
14:59:52|29498.92
14:59:52|29497.28
14:59:54|29497.28
14:59:55|29497.27
14:59:56|29491.33
14:59:57|29485.77
14:59:58|29485.76
14:59:58|29485.77
14:59:59|29489.46
15:00:00|29485.77
15:00:01|29476.91
15:00:03|29470.01
15:00:03|29469.56
15:00:04|29471.02
15:00:05|29471.03
15:00:06|29468.18
15:00:08|29468.17
15:00:08|29470.13
15:00:10|29474.27
15:00:11|29470.
15:00:12|29483.98
15:00:13|29492.38
15:00:14|29492.34
15:00:15|29494.98
15:00:16|29500.42
15:00:17|29497.4
15:00:18|29492.
15:00:20|29495.35
15:00:21|29499.56
15:00:22|29499.56
15:00:22|29510.75
15:00:24|29516.9
15:00:25|29516.89
15:00:25|29516.9
15:00:26|29519.48
15:00:27|29523.26
15:00:29|29522.26
15:00:31|29511.74
15:00:31|29511.74
15:00:32|29500.01
15:00:34|29504.13
15:00:35|29504.13
15:00:36|29495.27
15:00:37|29498.68
15:00:38|29502.38
15:00:38|29515.08
15:00:40|29504.77
15:00:40|29499.97
15:00:42|29499.94
15:00:42|29496.4
15:00:45|29494.15
15:00:45|29494.15
15:00:46|29494.15
15:00:47|29494.15
15:00:48|29494.15
15:00:49|29499.17
15:00:50|29501.39
15:00:51|29501.38
15:00:52|29501.38
15:00:54|29497.28
15:00:54|29497.28
15:00:55|29497.29
15:00:56|29497.28
15:00:57|29503.94
15:00:58|29509.55
15:01:00|29509.55
15:01:02|29514.2
15:01:02|29512.75
15:01:03|29531.43
15:01:04|29529.99
15:01:05|29531.85
15:01:06|29534.13
15:01:07|29539.3
15:01:08|29540.
15:01:09|29542.34
15:01:10|29545.11
15:01:11|29545.32
15:01:12|29548.53
15:01:13|29548.53
15:01:14|29547.24
15:01:15|29550.
15:01:16|29552.95
15:01:17|29559.69
15:01:18|29554.45
15:01:19|29554.2
15:01:20|29552.2
15:01:21|29543.96
15:01:22|29540.87
15:01:23|29533.64
15:01:24|29537.87
15:01:25|29541.43
15:01:27|29544.83
15:01:28|29544.84
15:01:30|29547.94
15:01:31|29551.71
15:01:31|29551.72
15:01:33|29551.72
15:01:34|29551.94
15:01:34|29551.94
15:01:36|29547.44
15:01:37|29547.45
15:01:39|29538.69
15:01:39|29535.47
15:01:41|29535.47
15:01:42|29535.48
15:01:42|29535.44
15:01:43|29532.17
15:01:44|29527.92
15:01:46|29513.58
15:01:47|29518.65
15:01:48|29523.17
15:01:49|29528.17
15:01:50|29528.18
15:01:51|29536.84
15:01:52|29540.89
15:01:53|29537.08
15:01:54|29546.59
15:01:56|29546.65
15:01:57|29546.64
15:01:58|29546.64
15:01:59|29545.14
15:02:00|29545.14
15:02:01|29545.2
15:02:02|29552.7
15:02:03|29554.04
15:02:04|29548.08
15:02:05|29548.08
15:02:06|29553.77
15:02:07|29559.99
15:02:08|29562.62
15:02:09|29562.62
15:02:10|29562.61
15:02:11|29562.61
15:02:12|29562.62
15:02:13|29564.36
15:02:14|29558.7
15:02:15|29555.16
15:02:16|29557.59
15:02:17|29563.64
15:02:18|29566.68
15:02:19|29550.
15:02:20|29552.82
15:02:21|29552.82
15:02:22|29550.
15:02:23|29544.54
15:02:24|29546.62
15:02:25|29546.61
15:02:26|29546.61
15:02:27|29545.18
15:02:29|29545.18
15:02:30|29545.18
15:02:31|29541.38
15:02:32|29537.27
15:02:34|29530.01
15:02:35|29530.02
15:02:36|29535.48
15:02:37|29532.09
15:02:38|29530.67
15:02:39|29526.2
15:02:40|29526.45
15:02:42|29528.49
15:02:43|29528.49
15:02:45|29528.5
15:02:45|29528.51
15:02:46|29525.07
15:02:47|29522.57
15:02:48|29522.57
15:02:49|29523.57
15:02:50|29532.52
15:02:52|29523.2
15:02:54|29519.63
15:02:54|29519.45
15:02:55|29519.63
15:02:56|29519.63
15:02:57|29519.63
15:02:58|29519.63
15:02:59|29513.51
15:03:00|29510.
15:03:01|29505.84
15:03:02|29504.39
15:03:04|29512.26
15:03:04|29514.76
15:03:07|29519.2
15:03:08|29531.19
15:03:09|29531.19
15:03:10|29528.96
15:03:11|29524.98
15:03:13|29520.47
15:03:13|29517.5
15:03:14|29514.86
15:03:15|29514.7
15:03:16|29512.22
15:03:17|29512.21
15:03:18|29512.21
15:03:19|29503.39
15:03:20|29511.11
15:03:21|29514.41
15:03:22|29516.4
15:03:23|29515.38
15:03:24|29514.45
15:03:25|29514.44
15:03:26|29514.44
15:03:27|29514.44
15:03:28|29516.68
15:03:30|29509.72
15:03:31|29509.72
15:03:33|29503.45
15:03:33|29503.45
15:03:35|29502.39
15:03:36|29501.31
15:03:36|29501.23
15:03:38|29501.23
15:03:38|29501.23
15:03:39|29501.22
15:03:41|29504.89
15:03:42|29504.9
15:03:43|29502.92
15:03:44|29502.93
15:03:45|29502.92
15:03:46|29502.93
15:03:46|29502.92
15:03:48|29508.49
15:03:49|29508.49
15:03:50|29506.48
15:03:51|29506.7
15:03:51|29511.11
15:03:53|29511.2
15:03:54|29514.44
15:03:55|29514.45
15:03:56|29518.91
15:03:57|29522.14
15:03:58|29514.75
15:04:00|29515.4
15:04:01|29518.79
15:04:01|29518.79
15:04:04|29527.65
15:04:04|29527.53
15:04:06|29522.16
15:04:07|29522.15
15:04:08|29519.19
15:04:09|29517.09
15:04:10|29523.45
15:04:11|29518.86
15:04:12|29516.25
15:04:13|29521.18
15:04:14|29521.18
15:04:15|29526.8
15:04:16|29528.93
15:04:17|29528.94
15:04:18|29531.99
15:04:19|29538.17
15:04:20|29538.16
15:04:20|29537.74
15:04:22|29537.74
15:04:23|29537.73
15:04:23|29537.95
15:04:25|29539.26
15:04:26|29541.45
15:04:27|29541.46
15:04:28|29547.2
15:04:29|29547.2
15:04:29|29549.12
15:04:32|29549.12
15:04:32|29549.13
15:04:33|29549.12
15:04:34|29540.
15:04:35|29532.01
15:04:37|29533.66
15:04:39|29533.65
15:04:39|29533.65
15:04:41|29533.66
15:04:42|29536.81
15:04:44|29539.91
15:04:44|29539.91
15:04:45|29541.45
15:04:47|29541.46
15:04:49|29541.45
15:04:49|29541.7
15:04:50|29539.91
15:04:51|29541.44
15:04:52|29545.15
15:04:54|29549.12
15:04:55|29551.31
15:04:56|29551.32
15:04:57|29551.31
15:04:58|29549.18
15:04:59|29545.99
15:05:00|29532.28
15:05:01|29532.28
15:05:02|29532.02
15:05:03|29530.
15:05:04|29527.26
15:05:04|29522.52
15:05:06|29531.26
15:05:08|29537.36
15:05:08|29537.36
15:05:09|29539.99
15:05:10|29539.99
15:05:11|29540.
15:05:12|29549.09
15:05:13|29551.31
15:05:14|29552.22
15:05:15|29557.81
15:05:16|29561.79
15:05:17|29561.78
15:05:18|29563.64
15:05:19|29564.98
15:05:20|29563.32
15:05:22|29576.81
15:05:23|29582.96
15:05:24|29583.77
15:05:25|29598.08
15:05:26|29620.72
15:05:26|29625.23
15:05:28|29631.21
15:05:29|29625.23
15:05:29|29644.23
15:05:32|29620.43
15:05:32|29627.19
15:05:33|29622.54
15:05:34|29620.85
15:05:35|29620.85
15:05:36|29617.24
15:05:37|29607.74
15:05:38|29606.26
15:05:39|29611.33
15:05:40|29608.55
15:05:41|29613.7
15:05:42|29606.5
15:05:43|29610.51
15:05:45|29613.64
15:05:45|29614.99
15:05:46|29610.96
15:05:47|29608.86
15:05:48|29614.97
15:05:49|29614.98
15:05:51|29622.85
15:05:51|29622.85
15:05:52|29617.85
15:05:53|29606.52
15:05:54|29610.89
15:05:56|29606.52
15:05:57|29606.52
15:05:58|29602.94
15:05:59|29601.38
15:06:01|29595.69
15:06:01|29595.47
15:06:03|29597.31
15:06:04|29597.31
15:06:05|29590.
15:06:06|29585.38
15:06:07|29586.81
15:06:08|29586.81
15:06:09|29581.34
15:06:10|29582.81
15:06:11|29575.06
15:06:12|29575.05
15:06:13|29570.34
15:06:14|29570.34
15:06:15|29563.73
15:06:16|29564.31
15:06:17|29566.66
15:06:18|29573.2
15:06:19|29580.
15:06:20|29580.
15:06:21|29580.
15:06:22|29581.91
15:06:23|29581.92
15:06:25|29579.14
15:06:25|29581.88
15:06:26|29579.13
15:06:27|29580.4
15:06:28|29579.14
15:06:29|29574.48
15:06:31|29564.62
15:06:32|29564.62
15:06:33|29571.21
15:06:35|29564.34
15:06:36|29564.34
15:06:37|29563.35
15:06:38|29560.01
15:06:40|29553.14
15:06:41|29559.68
15:06:41|29559.71
15:06:42|29559.7
15:06:43|29559.7
15:06:45|29559.7
15:06:46|29566.2
15:06:47|29565.29
15:06:48|29564.23
15:06:49|29564.23
15:06:50|29564.23
15:06:51|29564.22
15:06:52|29561.67
15:06:53|29561.67
15:06:54|29559.72
15:06:55|29567.39
15:06:56|29565.33
15:06:57|29564.92
15:06:58|29566.
15:06:59|29566.
15:07:00|29566.
15:07:01|29569.99
15:07:02|29562.29
15:07:04|29555.77
15:07:04|29550.92
15:07:05|29557.46
15:07:06|29552.2
15:07:08|29552.2
15:07:09|29553.94
15:07:10|29561.6
15:07:11|29561.61
15:07:12|29563.81
15:07:13|29570.
15:07:14|29569.99
15:07:15|29578.88
15:07:16|29575.86
15:07:17|29565.78
15:07:18|29558.51
15:07:19|29553.96
15:07:20|29556.23
15:07:21|29559.3
15:07:22|29564.43
15:07:23|29568.44
15:07:24|29578.24
15:07:25|29575.05
15:07:26|29580.
15:07:27|29575.23
15:07:28|29577.38
15:07:29|29579.88
15:07:30|29578.2
15:07:32|29582.67
15:07:33|29581.61
15:07:35|29576.59
15:07:36|29576.72
15:07:37|29581.62
15:07:39|29586.27
15:07:40|29586.29
15:07:41|29589.51
15:07:41|29589.51
15:07:42|29597.49
15:07:44|29597.3
15:07:44|29595.85
15:07:45|29599.99
15:07:47|29599.99
15:07:47|29600.
15:07:49|29600.
15:07:49|29597.63
15:07:50|29597.64
15:07:52|29597.63
15:07:53|29593.45
15:07:53|29593.44
15:07:55|29600.02
15:07:56|29600.02
15:07:56|29600.
15:07:58|29610.07
15:07:59|29607.12
15:08:00|29600.01
15:08:01|29602.16
15:08:03|29608.28
15:08:04|29609.11
15:08:05|29609.2
15:08:06|29616.23
15:08:07|29613.16
15:08:08|29606.63
15:08:09|29618.48
15:08:10|29624.97
15:08:11|29620.54
15:08:12|29614.41
15:08:13|29614.4
15:08:14|29614.4
15:08:15|29614.4
15:08:16|29602.97
15:08:17|29606.35
15:08:18|29605.36
15:08:19|29605.37
15:08:20|29605.36
15:08:21|29605.36
15:08:22|29605.36
15:08:23|29605.36
15:08:24|29605.36
15:08:26|29607.9
15:08:27|29620.35
15:08:28|29620.36
15:08:28|29620.36
15:08:29|29616.49
15:08:30|29608.06
15:08:32|29604.06
15:08:33|29610.02
15:08:35|29618.07
15:08:36|29618.08
15:08:36|29625.73
15:08:37|29625.74
15:08:39|29625.74
15:08:40|29625.73
15:08:41|29622.91
15:08:42|29614.58
15:08:44|29614.73
15:08:45|29616.1
15:08:46|29613.39
15:08:47|29615.38
15:08:48|29618.23
15:08:49|29618.24
15:08:51|29615.51
15:08:52|29618.24
15:08:53|29620.83
15:08:54|29622.4
15:08:55|29622.4
15:08:56|29617.29
15:08:57|29617.19
15:08:59|29617.18
15:08:59|29616.8
15:09:01|29615.31
15:09:01|29615.31
15:09:02|29617.15
15:09:04|29619.97
15:09:06|29620.97
15:09:07|29620.98
15:09:08|29620.98
15:09:09|29623.93
15:09:10|29626.15
15:09:11|29629.13
15:09:12|29629.12
15:09:13|29621.14
15:09:14|29617.19
15:09:15|29612.02
15:09:16|29612.02
15:09:17|29612.57
15:09:18|29610.01
15:09:19|29610.01
15:09:20|29608.28
15:09:21|29604.81
15:09:22|29606.31
15:09:23|29606.32
15:09:24|29613.7
15:09:25|29612.51
15:09:26|29612.51
15:09:27|29612.51
15:09:28|29616.19
15:09:29|29616.18
15:09:30|29616.18
15:09:31|29612.71
15:09:32|29618.92
15:09:34|29628.89
15:09:35|29628.95
15:09:36|29630.
15:09:37|29635.77
15:09:38|29633.18
15:09:39|29633.18
15:09:40|29633.18
15:09:41|29633.19
15:09:42|29630.01
15:09:44|29628.91
15:09:45|29625.61
15:09:46|29625.61
15:09:47|29625.61
15:09:48|29625.62
15:09:49|29625.62
15:09:50|29625.62
15:09:51|29630.
15:09:52|29633.25
15:09:54|29639.09
15:09:54|29639.99
15:09:55|29644.45
15:09:56|29644.45
15:09:58|29644.44
15:09:59|29637.9
15:10:01|29640.49
15:10:01|29628.63
15:10:02|29628.45
15:10:04|29620.01
15:10:05|29620.02
15:10:05|29620.02
15:10:06|29627.12
15:10:08|29633.01
15:10:09|29630.86
15:10:10|29628.89
15:10:12|29635.19
15:10:13|29635.18
15:10:13|29624.33
15:10:14|29624.33
15:10:16|29624.34
15:10:16|29624.34
15:10:18|29621.13
15:10:18|29621.13
15:10:19|29621.12
15:10:20|29621.13
15:10:21|29628.51
15:10:22|29639.58
15:10:24|29639.57
15:10:25|29639.57
15:10:26|29639.57
15:10:27|29646.37
15:10:28|29646.37
15:10:30|29634.71
15:10:31|29634.71
15:10:32|29630.25
15:10:33|29623.82
15:10:34|29623.82
15:10:35|29627.9
15:10:37|29629.69
15:10:38|29629.69
15:10:39|29629.72
15:10:40|29629.72
15:10:41|29632.2
15:10:42|29633.38
15:10:43|29632.53
15:10:44|29639.22
15:10:46|29635.24
15:10:46|29633.57
15:10:48|29633.57
15:10:49|29633.57
15:10:50|29630.53
15:10:51|29626.74
15:10:52|29626.03
15:10:54|29634.43
15:10:54|29634.43
15:10:55|29634.42
15:10:56|29628.88
15:10:57|29628.54
15:10:58|29628.54
15:10:59|29627.91
15:11:00|29624.77
15:11:01|29629.7
15:11:02|29629.7
15:11:03|29629.69
15:11:04|29629.42
15:11:05|29625.09
15:11:06|29625.1
15:11:08|29625.1
15:11:09|29625.1
15:11:10|29625.09
15:11:11|29631.1
15:11:12|29633.11
15:11:13|29634.43
15:11:14|29639.58
15:11:16|29641.37
15:11:16|29638.15
15:11:17|29638.14
15:11:18|29634.09
15:11:19|29634.09
15:11:20|29634.09
15:11:21|29634.1
15:11:22|29635.57
15:11:23|29640.8
15:11:24|29640.81
15:11:25|29644.86
15:11:26|29644.87
15:11:27|29644.87
15:11:28|29646.23
15:11:29|29646.24
15:11:30|29646.23
15:11:31|29646.24
15:11:33|29651.09
15:11:35|29662.66
15:11:36|29667.86
15:11:37|29667.86
15:11:38|29657.74
15:11:39|29658.63
15:11:40|29658.62
15:11:41|29656.89
15:11:42|29656.89
15:11:43|29666.16
15:11:44|29666.17
15:11:46|29666.16
15:11:47|29666.17
15:11:47|29663.81
15:11:49|29663.8
15:11:50|29663.81
15:11:51|29663.8
15:11:51|29667.62
15:11:52|29670.67
15:11:53|29668.8
15:11:55|29666.27
15:11:55|29670.73
15:11:56|29668.94
15:11:57|29668.94
15:11:58|29668.94
15:11:59|29668.94
15:12:01|29667.5
15:12:02|29667.48
15:12:03|29667.48
15:12:04|29677.31
15:12:05|29677.32
15:12:06|29674.39
15:12:07|29672.3
15:12:08|29666.71
15:12:09|29671.69
15:12:10|29667.34
15:12:11|29660.02
15:12:12|29660.
15:12:13|29657.4
15:12:14|29657.41
15:12:15|29652.48
15:12:17|29650.67
15:12:17|29655.67
15:12:18|29650.68
15:12:20|29650.68
15:12:21|29655.59
15:12:22|29650.08
15:12:22|29650.67
15:12:24|29650.67
15:12:25|29650.66
15:12:25|29646.25
15:12:27|29646.25
15:12:28|29646.25
15:12:29|29646.24
15:12:29|29642.45
15:12:30|29640.07
15:12:32|29640.07
15:12:32|29640.
15:12:34|29637.71
15:12:36|29637.7
15:12:37|29637.57
15:12:38|29634.09
15:12:40|29633.06
15:12:41|29631.88
15:12:42|29621.97
15:12:43|29626.26
15:12:44|29633.81
15:12:44|29636.97
15:12:46|29637.22
15:12:46|29637.45
15:12:48|29644.44
15:12:49|29646.8
15:12:50|29649.03
15:12:51|29649.03
15:12:52|29649.02
15:12:52|29644.51
15:12:54|29647.03
15:12:55|29650.27
15:12:56|29650.27
15:12:57|29650.65
15:12:58|29655.69
15:12:59|29655.69
15:13:00|29659.16
15:13:02|29659.15
15:13:04|29659.15
15:13:04|29664.58
15:13:05|29665.13
15:13:06|29656.5
15:13:08|29653.55
15:13:09|29651.76
15:13:10|29657.
15:13:10|29657.01
15:13:12|29649.55
15:13:13|29645.71
15:13:13|29645.71
15:13:15|29643.66
15:13:16|29643.67
15:13:17|29638.24
15:13:18|29636.82
15:13:19|29641.77
15:13:20|29641.77
15:13:21|29641.76
15:13:22|29641.77
15:13:22|29641.76
15:13:23|29640.8
15:13:25|29638.25
15:13:26|29635.29
15:13:27|29635.29
15:13:27|29632.32
15:13:29|29631.7
15:13:30|29623.26
15:13:30|29623.26
15:13:32|29626.74
15:13:33|29629.82
15:13:35|29626.85
15:13:36|29626.16
15:13:37|29626.16
15:13:37|29621.13
15:13:40|29617.67
15:13:40|29617.67
15:13:41|29614.7
15:13:43|29614.58
15:13:43|29618.96
15:13:44|29610.01
15:13:46|29610.
15:13:47|29610.01
15:13:48|29610.01
15:13:49|29610.01
15:13:50|29608.71
15:13:50|29607.94
15:13:52|29607.94
15:13:53|29600.38
15:13:54|29600.38
15:13:55|29607.83
15:13:55|29607.84
15:13:57|29607.83
15:13:58|29607.84
15:13:59|29607.83
15:13:59|29607.84
15:14:01|29613.78
15:14:02|29624.74
15:14:03|29621.77
15:14:04|29621.78
15:14:06|29621.77
15:14:06|29621.78
15:14:07|29621.98
15:14:08|29616.96
15:14:09|29621.36
15:14:10|29621.31
15:14:11|29616.96
15:14:12|29614.68
15:14:13|29610.
15:14:14|29609.95
15:14:15|29605.62
15:14:16|29604.4
15:14:17|29604.4
15:14:18|29602.1
15:14:19|29602.1
15:14:20|29602.09
15:14:21|29602.1
15:14:22|29607.57
15:14:23|29607.56
15:14:24|29604.59
15:14:25|29603.85
15:14:26|29603.85
15:14:27|29605.38
15:14:28|29605.38
15:14:29|29602.42
15:14:30|29593.85
15:14:31|29593.85
15:14:32|29603.83
15:14:33|29595.12
15:14:34|29591.71
15:14:36|29597.53
15:14:36|29600.24
15:14:38|29600.23
15:14:39|29601.21
15:14:40|29601.21
15:14:42|29601.2
15:14:43|29601.21
15:14:43|29601.21
15:14:44|29600.25
15:14:45|29597.95
15:14:46|29590.53
15:14:47|29590.45
15:14:48|29587.53
15:14:49|29585.
15:14:50|29585.
15:14:52|29585.
15:14:52|29586.8
15:14:54|29586.79
15:14:54|29588.58
15:14:56|29588.58
15:14:57|29588.58
15:14:58|29595.47
15:14:58|29592.66
15:14:59|29592.66
15:15:00|29596.82
15:15:02|29596.81
15:15:02|29593.86
15:15:04|29595.94
15:15:05|29595.93
15:15:06|29599.72
15:15:08|29602.09
15:15:09|29599.92
15:15:10|29599.93
15:15:11|29602.41
15:15:12|29597.87
15:15:13|29597.86
15:15:14|29604.52
15:15:15|29624.33
15:15:16|29607.22
15:15:17|29605.24
15:15:18|29593.39
15:15:19|29592.67
15:15:20|29588.97
15:15:21|29588.58
15:15:22|29589.7
15:15:23|29587.28
15:15:24|29594.08
15:15:25|29595.81
15:15:27|29594.08
15:15:27|29594.08
15:15:29|29596.57
15:15:29|29599.88
15:15:30|29599.99
15:15:31|29604.98
15:15:32|29601.63
15:15:33|29600.02
15:15:34|29598.66
15:15:36|29603.87
15:15:37|29605.33
15:15:38|29611.3
15:15:40|29611.31
15:15:40|29611.31
15:15:42|29611.31
15:15:42|29609.11
15:15:43|29611.31
15:15:44|29611.31
15:15:46|29611.3
15:15:48|29602.57
15:15:48|29605.57
15:15:49|29607.8
15:15:50|29609.2
15:15:52|29609.19
15:15:52|29607.53
15:15:53|29605.58
15:15:55|29605.61
15:15:55|29605.61
15:15:57|29616.52
15:15:58|29611.64
15:15:59|29611.64
15:16:00|29611.65
15:16:01|29611.64
15:16:02|29612.47
15:16:03|29612.47
15:16:04|29616.45
15:16:05|29619.33
15:16:06|29629.18
15:16:07|29633.71
15:16:09|29651.31
15:16:10|29653.7
15:16:10|29653.69
15:16:12|29655.55
15:16:12|29653.71
15:16:14|29651.47
15:16:15|29651.47
15:16:16|29646.53
15:16:17|29642.69
15:16:18|29634.92
15:16:19|29645.57
15:16:20|29649.26
15:16:21|29650.46
15:16:22|29647.68
15:16:23|29645.12
15:16:24|29645.11
15:16:25|29650.32
15:16:26|29650.44
15:16:27|29648.4
15:16:28|29653.16
15:16:29|29653.16
15:16:30|29653.18
15:16:32|29654.91
15:16:33|29647.4
15:16:33|29647.39
15:16:34|29647.4
15:16:36|29640.01
15:16:37|29637.31
15:16:39|29637.31
15:16:40|29638.64
15:16:41|29638.64
15:16:41|29638.63
15:16:43|29642.64
15:16:45|29645.95
15:16:46|29650.
15:16:47|29658.88
15:16:48|29653.46
15:16:49|29648.93
15:16:51|29646.19
15:16:51|29646.2
15:16:53|29646.19
15:16:54|29648.02
15:16:54|29648.03
15:16:55|29648.02
15:16:57|29648.03
15:16:58|29648.02
15:16:59|29651.15
15:16:59|29651.15
15:17:01|29646.56
15:17:01|29646.55
15:17:03|29644.07
15:17:03|29640.86
15:17:05|29640.
15:17:05|29640.
15:17:06|29640.01
15:17:08|29647.68
15:17:09|29647.69
15:17:10|29647.69
15:17:11|29669.52
15:17:12|29658.62
15:17:13|29664.39
15:17:14|29659.66
15:17:15|29656.62
15:17:16|29653.67
15:17:17|29656.19
15:17:18|29661.18
15:17:19|29662.1
15:17:20|29664.32
15:17:21|29664.31
15:17:22|29664.31
15:17:23|29662.
15:17:24|29664.94
15:17:25|29669.56
15:17:26|29669.57
15:17:27|29669.57
15:17:29|29673.48
15:17:30|29669.69
15:17:31|29669.7
15:17:31|29665.26
15:17:32|29661.29
15:17:34|29661.29
15:17:34|29661.3
15:17:35|29661.29
15:17:36|29671.62
15:17:37|29671.62
15:17:39|29673.47
15:17:40|29675.23
15:17:41|29679.4
15:17:42|29679.41
15:17:43|29679.99
15:17:44|29680.
15:17:45|29682.96
15:17:46|29685.28
15:17:47|29685.27
15:17:48|29690.
15:17:49|29690.
15:17:50|29689.99
15:17:51|29685.53
15:17:52|29690.19
15:17:53|29691.9
15:17:54|29691.9
15:17:55|29685.99
15:17:56|29687.08
15:17:57|29689.79
15:17:58|29692.76
15:17:59|29692.75
15:18:00|29692.75
15:18:01|29685.58
15:18:02|29685.31
15:18:03|29680.91
15:18:04|29670.34
15:18:06|29670.34
15:18:07|29670.35
15:18:08|29670.35
15:18:10|29670.34
15:18:10|29673.32
15:18:12|29678.95
15:18:14|29688.18
15:18:15|29688.19
15:18:16|29686.89
15:18:16|29686.88
15:18:17|29686.88
15:18:18|29678.58
15:18:19|29670.28
15:18:20|29670.02
15:18:21|29672.99
15:18:23|29675.39
15:18:23|29675.38
15:18:25|29673.32
15:18:26|29673.32
15:18:27|29673.32
15:18:28|29665.19
15:18:29|29665.18
15:18:30|29661.62
15:18:31|29661.63
15:18:32|29657.43
15:18:33|29657.43
15:18:34|29660.37
15:18:35|29659.89
15:18:36|29661.04
15:18:38|29661.04
15:18:38|29666.18
15:18:40|29667.9
15:18:41|29667.91
15:18:42|29669.99
15:18:43|29670.
15:18:44|29671.96
15:18:45|29674.26
15:18:46|29676.39
15:18:47|29676.38
15:18:48|29679.31
15:18:49|29679.3
15:18:50|29679.3
15:18:52|29670.01
15:18:52|29666.37
15:18:53|29661.63
15:18:54|29666.01
15:18:55|29666.38
15:18:57|29668.47
15:18:58|29668.48
15:18:58|29668.47
15:18:59|29668.48
15:19:01|29668.47
15:19:02|29668.47
15:19:02|29668.47
15:19:03|29672.5
15:19:05|29688.46
15:19:06|29687.06
15:19:07|29680.01
15:19:08|29680.
15:19:09|29684.19
15:19:10|29675.
15:19:11|29674.99
15:19:12|29673.63
15:19:13|29673.62
15:19:14|29668.49
15:19:15|29668.5
15:19:16|29668.49
15:19:17|29661.45
15:19:18|29661.44
15:19:19|29661.45
15:19:20|29661.19
15:19:21|29661.18
15:19:22|29663.34
15:19:23|29661.44
15:19:24|29664.52
15:19:25|29664.52
15:19:26|29661.54
15:19:27|29660.03
15:19:28|29662.98
15:19:29|29662.98
15:19:30|29660.71
15:19:31|29659.25
15:19:32|29659.25
15:19:33|29659.25
15:19:34|29656.3
15:19:35|29656.29
15:19:36|29655.08
15:19:37|29654.31
15:19:39|29655.77
15:19:40|29655.75
15:19:41|29658.42
15:19:42|29666.78
15:19:43|29668.18
15:19:44|29669.96
15:19:45|29675.19
15:19:47|29675.19
15:19:48|29675.23
15:19:49|29672.2
15:19:50|29668.52
15:19:51|29661.28
15:19:52|29659.2
15:19:53|29657.37
15:19:54|29657.37
15:19:55|29656.28
15:19:56|29656.26
15:19:57|29656.27
15:19:58|29656.27
15:19:59|29659.97
15:20:00|29659.98
15:20:01|29659.98
15:20:02|29655.57
15:20:03|29652.77
15:20:05|29650.33
15:20:05|29650.34
15:20:06|29650.33
15:20:07|29643.95
15:20:09|29653.93
15:20:10|29653.93
15:20:10|29650.86
15:20:11|29650.35
15:20:12|29650.35
15:20:14|29650.35
15:20:14|29650.35
15:20:16|29650.23
15:20:17|29648.36
15:20:18|29651.65
15:20:19|29647.81
15:20:20|29652.46
15:20:21|29654.34
15:20:22|29654.34
15:20:23|29651.01
15:20:24|29651.02
15:20:25|29645.14
15:20:26|29645.14
15:20:28|29647.04
15:20:28|29654.04
15:20:30|29657.35
15:20:31|29662.93
15:20:31|29657.87
15:20:33|29654.35
15:20:33|29652.8
15:20:34|29652.8
15:20:35|29649.64
15:20:36|29647.91
15:20:38|29647.9
15:20:40|29642.91
15:20:40|29642.72
15:20:41|29644.75
15:20:42|29642.93
15:20:43|29642.92
15:20:44|29642.92
15:20:46|29642.93
15:20:47|29639.81
15:20:47|29638.72
15:20:49|29642.93
15:20:50|29650.
15:20:50|29650.
15:20:52|29650.
15:20:53|29650.
15:20:54|29650.
15:20:54|29648.76
15:20:55|29647.24
15:20:57|29645.4
15:20:58|29644.7
15:20:59|29643.56
15:21:00|29643.56
15:21:01|29642.73
15:21:01|29638.05
15:21:03|29638.05
15:21:04|29638.05
15:21:05|29641.
15:21:05|29638.01
15:21:06|29636.23
15:21:07|29636.23
15:21:08|29640.
15:21:09|29645.79
15:21:10|29645.79
15:21:11|29648.76
15:21:13|29648.76
15:21:14|29648.75
15:21:14|29649.99
15:21:16|29659.37
15:21:18|29659.83
15:21:18|29659.95
15:21:19|29665.84
15:21:20|29663.2
15:21:21|29665.72
15:21:22|29671.07
15:21:24|29671.63
15:21:24|29672.67
15:21:25|29670.51
15:21:27|29674.6
15:21:28|29670.54
15:21:29|29670.52
15:21:30|29664.05
15:21:31|29658.07
15:21:32|29657.94
15:21:33|29655.12
15:21:34|29653.42
15:21:35|29653.42
15:21:36|29653.41
15:21:37|29657.49
15:21:39|29650.01
15:21:39|29650.01
15:21:40|29650.01
15:21:41|29650.
15:21:42|29650.01
15:21:43|29650.01
15:21:44|29657.45
15:21:45|29657.46
15:21:46|29659.99
15:21:48|29664.06
15:21:49|29667.88
15:21:50|29667.88
15:21:51|29667.88
15:21:52|29667.88
15:21:53|29667.88
15:21:54|29669.65
15:21:55|29676.06
15:21:56|29676.06
15:21:57|29673.1
15:21:58|29673.09
15:21:59|29673.1
15:22:00|29669.06
15:22:01|29666.71
15:22:02|29666.48
15:22:03|29673.04
15:22:04|29677.17
15:22:06|29679.14
15:22:07|29679.98
15:22:08|29679.99
15:22:09|29680.
15:22:10|29676.95
15:22:11|29673.1
15:22:13|29669.67
15:22:14|29672.03
15:22:14|29672.62
15:22:16|29670.41
15:22:17|29672.64
15:22:18|29666.85
15:22:19|29661.67
15:22:19|29660.01
15:22:21|29666.5
15:22:22|29671.47
15:22:22|29667.95
15:22:24|29667.95
15:22:25|29671.47
15:22:26|29676.86
15:22:27|29676.86
15:22:28|29676.95
15:22:28|29676.94
15:22:30|29676.95
15:22:31|29676.95
15:22:31|29676.94
15:22:33|29674.72
15:22:34|29679.98
15:22:35|29679.98
15:22:36|29676.95
15:22:37|29675.11
15:22:38|29675.1
15:22:39|29675.11
15:22:41|29673.35
15:22:41|29677.18
15:22:42|29677.18
15:22:44|29677.18
15:22:45|29677.19
15:22:47|29677.19
15:22:47|29677.19
15:22:49|29682.07
15:22:50|29682.07
15:22:51|29688.45
15:22:51|29686.51
15:22:53|29689.54
15:22:55|29689.55
15:22:55|29688.76
15:22:56|29688.77
15:22:57|29688.76
15:22:58|29688.75
15:22:59|29687.26
15:23:00|29687.26
15:23:01|29686.55
15:23:02|29682.22
15:23:03|29672.25
15:23:05|29676.74
15:23:06|29672.25
15:23:07|29675.22
15:23:08|29675.99
15:23:09|29682.25
15:23:10|29682.25
15:23:11|29682.24
15:23:12|29672.27
15:23:13|29672.28
15:23:14|29679.83
15:23:16|29681.91
15:23:17|29684.75
15:23:18|29682.26
15:23:19|29679.29
15:23:20|29684.76
15:23:21|29684.77
15:23:22|29681.07
15:23:23|29675.02
15:23:24|29681.05
15:23:25|29687.92
15:23:26|29688.75
15:23:27|29689.98
15:23:28|29689.98
15:23:29|29689.99
15:23:30|29689.98
15:23:31|29689.99
15:23:32|29689.99
15:23:33|29688.53
15:23:34|29685.55
15:23:35|29684.91
15:23:36|29684.91
15:23:37|29684.9
15:23:38|29688.52
15:23:39|29686.57
15:23:41|29693.25
15:23:41|29702.15
15:23:43|29704.08
15:23:45|29676.48
15:23:46|29684.28
15:23:47|29687.25
15:23:49|29685.59
15:23:49|29685.59
15:23:51|29680.89
15:23:52|29680.9
15:23:52|29680.89
15:23:54|29671.98
15:23:55|29671.98
15:23:55|29671.98
15:23:56|29671.99
15:23:58|29671.98
15:23:59|29667.18
15:24:00|29667.16
15:24:01|29667.16
15:24:02|29667.17
15:24:03|29667.16
15:24:04|29666.5
15:24:05|29663.45
15:24:06|29665.09
15:24:07|29670.84
15:24:08|29670.85
15:24:09|29670.84
15:24:10|29670.85
15:24:11|29669.27
15:24:12|29671.97
15:24:13|29671.97
15:24:14|29675.87
15:24:15|29676.23
15:24:16|29676.24
15:24:17|29673.74
15:24:18|29673.73
15:24:20|29673.74
15:24:21|29673.73
15:24:22|29673.73
15:24:23|29673.73
15:24:24|29677.35
15:24:25|29679.41
15:24:27|29679.43
15:24:27|29679.99
15:24:29|29680.79
15:24:30|29680.78
15:24:31|29686.05
15:24:32|29686.05
15:24:33|29683.09
15:24:34|29686.53
15:24:35|29686.52
15:24:36|29683.2
15:24:37|29681.9
15:24:38|29681.81
15:24:39|29681.82
15:24:40|29686.06
15:24:41|29686.07
15:24:42|29686.06
15:24:43|29686.06
15:24:45|29686.07
15:24:45|29689.54
15:24:46|29691.25
15:24:47|29689.12
15:24:48|29689.12
15:24:50|29689.12
15:24:51|29689.13
15:24:52|29686.54
15:24:54|29684.71
15:24:56|29684.71
15:24:56|29684.71
15:24:57|29684.7
15:24:58|29682.58
15:24:59|29682.57
15:25:00|29682.57
15:25:02|29670.31
15:25:03|29672.53
15:25:04|29672.52
15:25:04|29670.32
15:25:06|29670.31
15:25:08|29675.85
15:25:08|29682.05
15:25:10|29684.69
15:25:10|29684.81
15:25:12|29685.
15:25:14|29685.01
15:25:15|29682.94
15:25:16|29680.78
15:25:17|29678.61
15:25:18|29677.44
15:25:19|29677.45
15:25:21|29677.45
15:25:21|29677.45
15:25:22|29676.38
15:25:23|29670.
15:25:24|29670.
15:25:25|29672.12
15:25:26|29672.13
15:25:27|29672.12
15:25:28|29672.12
15:25:29|29670.25
15:25:30|29670.25
15:25:31|29666.28
15:25:32|29665.81
15:25:33|29663.59
15:25:34|29663.58
15:25:35|29653.45
15:25:36|29647.88
15:25:37|29654.39
15:25:38|29661.14
15:25:39|29661.14
15:25:40|29659.06
15:25:42|29648.97
15:25:44|29642.69
15:25:45|29646.98
15:25:46|29651.11
15:25:46|29651.11
15:25:48|29651.08
15:25:49|29650.23
15:25:50|29650.23
15:25:51|29650.24
15:25:52|29648.02
15:25:53|29646.97
15:25:55|29646.96
15:25:55|29646.96
15:25:56|29644.91
15:25:57|29644.77
15:25:58|29641.69
15:25:59|29640.7
15:26:00|29636.01
15:26:01|29634.43
15:26:03|29636.01
15:26:04|29639.8
15:26:05|29645.98
15:26:06|29645.64
15:26:07|29645.68
15:26:08|29648.75
15:26:09|29645.64
15:26:10|29645.64
15:26:11|29644.01
15:26:12|29633.99
15:26:13|29633.99
15:26:14|29638.03
15:26:15|29639.02
15:26:16|29633.02
15:26:17|29630.05
15:26:18|29630.06
15:26:19|29630.05
15:26:20|29630.05
15:26:21|29630.01
15:26:22|29630.01
15:26:23|29627.04
15:26:25|29632.13
15:26:26|29633.48
15:26:27|29632.05
15:26:27|29633.03
15:26:29|29636.05
15:26:29|29636.58
15:26:31|29639.55
15:26:31|29639.56
15:26:33|29639.67
15:26:33|29641.66
15:26:34|29641.65
15:26:36|29641.65
15:26:37|29644.87
15:26:37|29644.87
15:26:38|29644.95
15:26:39|29646.73
15:26:40|29646.72
15:26:42|29646.72
15:26:42|29646.7
15:26:44|29650.75
15:26:46|29652.41
15:26:47|29653.17
15:26:48|29653.16
15:26:49|29653.16
15:26:50|29653.17
15:26:51|29653.16
15:26:52|29648.74
15:26:53|29648.19
15:26:54|29643.68
15:26:56|29643.68
15:26:57|29643.67
15:26:58|29643.67
15:26:58|29641.66
15:27:00|29640.01
15:27:01|29637.65
15:27:01|29637.66
15:27:02|29642.44
15:27:03|29642.45
15:27:05|29642.44
15:27:06|29642.43
15:27:07|29642.43
15:27:08|29642.42
15:27:09|29642.43
15:27:11|29624.42
15:27:12|29626.35
15:27:12|29628.37
15:27:13|29624.56
15:27:14|29620.7
15:27:15|29620.48
15:27:17|29620.47
15:27:18|29620.48
15:27:19|29617.66
15:27:20|29617.5
15:27:21|29612.16
15:27:23|29606.27
15:27:23|29606.27
15:27:25|29606.27
15:27:26|29606.28
15:27:27|29606.28
15:27:28|29610.8
15:27:29|29613.23
15:27:30|29619.98
15:27:31|29620.46
15:27:32|29625.42
15:27:33|29630.
15:27:34|29629.99
15:27:35|29636.22
15:27:36|29636.22
15:27:37|29634.15
15:27:38|29633.26
15:27:39|29633.26
15:27:40|29633.25
15:27:41|29635.41
15:27:42|29637.78
15:27:43|29643.89
15:27:44|29643.9
15:27:45|29640.91
15:27:46|29637.74
15:27:47|29636.42
15:27:48|29639.68
15:27:49|29643.89
15:27:50|29642.7
15:27:51|29642.7
15:27:52|29640.74
15:27:53|29629.41
15:27:54|29631.6
15:27:55|29631.48
15:27:56|29629.21
15:27:57|29627.79
15:27:58|29625.82
15:28:00|29624.01
15:28:00|29624.01
15:28:01|29624.
15:28:03|29625.82
15:28:04|29624.05
15:28:04|29620.49
15:28:05|29620.
15:28:06|29621.33
15:28:08|29621.32
15:28:09|29621.32
15:28:10|29621.33
15:28:10|29623.57
15:28:12|29624.37
15:28:12|29627.37
15:28:14|29625.51
15:28:15|29625.51
15:28:16|29628.15
15:28:16|29632.97
15:28:18|29635.22
15:28:18|29635.31
15:28:20|29635.31
15:28:20|29633.46
15:28:22|29632.33
15:28:23|29625.83
15:28:24|29625.83
15:28:25|29623.39
15:28:26|29621.34
15:28:27|29622.85
15:28:28|29625.52
15:28:30|29620.02
15:28:31|29620.01
15:28:31|29620.02
15:28:33|29619.1
15:28:34|29613.21
15:28:35|29616.6
15:28:36|29618.73
15:28:37|29618.73
15:28:38|29618.72
15:28:39|29613.21
15:28:40|29609.59
15:28:41|29611.13
15:28:42|29611.3
15:28:43|29618.49
15:28:44|29618.48
15:28:45|29621.87
15:28:46|29621.88
15:28:47|29622.2
15:28:48|29622.21
15:28:50|29623.
15:28:51|29623.
15:28:51|29623.01
15:28:53|29621.51
15:28:54|29621.51
15:28:55|29619.94
15:28:56|29619.24
15:28:57|29613.9
15:28:58|29609.46
15:29:00|29609.45
15:29:00|29609.46
15:29:01|29607.41
15:29:02|29611.22
15:29:03|29614.91
15:29:04|29614.91
15:29:05|29622.1
15:29:06|29622.1
15:29:07|29622.1
15:29:08|29628.12
15:29:09|29627.12
15:29:10|29626.32
15:29:11|29628.49
15:29:13|29628.49
15:29:13|29626.48
15:29:14|29626.47
15:29:16|29626.48
15:29:16|29626.47
15:29:18|29622.7
15:29:19|29629.46
15:29:20|29629.99
15:29:21|29630.
15:29:22|29637.53
15:29:23|29638.6
15:29:25|29630.01
15:29:25|29628.01
15:29:26|29622.72
15:29:28|29609.37
15:29:29|29604.74
15:29:30|29604.75
15:29:30|29607.74
15:29:31|29611.68
15:29:32|29620.33
15:29:33|29620.45
15:29:35|29625.71
15:29:35|29628.27
15:29:36|29624.27
15:29:37|29618.94
15:29:39|29621.62
15:29:40|29621.62
15:29:41|29617.88
15:29:42|29617.21
15:29:43|29617.89
15:29:44|29617.88
15:29:45|29617.88
15:29:47|29622.3
15:29:47|29622.94
15:29:48|29622.94
15:29:50|29631.11
15:29:50|29634.83
15:29:52|29626.04
15:29:52|29620.74
15:29:54|29620.74
15:29:55|29623.73
15:29:56|29627.68
15:29:57|29627.19
15:29:58|29626.98
15:29:59|29624.15
15:30:00|29620.74
15:30:02|29625.55
15:30:03|29623.14
15:30:03|29621.98
15:30:04|29623.13
15:30:06|29623.11
15:30:08|29633.73
15:30:09|29637.29
15:30:10|29639.51
15:30:11|29638.31
15:30:12|29637.42
15:30:13|29635.43
15:30:15|29630.15
15:30:15|29627.93
15:30:17|29627.94
15:30:17|29630.64
15:30:19|29630.63
15:30:20|29630.63
15:30:21|29626.4
15:30:22|29621.71
15:30:23|29621.18
15:30:24|29618.22
15:30:25|29612.77
15:30:26|29615.87
15:30:27|29619.7
15:30:28|29624.55
15:30:29|29627.64
15:30:30|29631.85
15:30:31|29631.86
15:30:32|29634.34
15:30:33|29636.79
15:30:34|29636.81
15:30:35|29636.8
15:30:36|29640.2
15:30:37|29640.56
15:30:38|29642.46
15:30:39|29642.46
15:30:40|29650.
15:30:41|29640.98
15:30:43|29637.58
15:30:44|29632.08
15:30:45|29632.09
15:30:46|29634.16
15:30:48|29634.17
15:30:49|29631.56
15:30:50|29631.86
15:30:51|29631.88
15:30:52|29631.89
15:30:53|29631.88
15:30:54|29633.78
15:30:55|29634.64
15:30:56|29642.08
15:30:57|29646.61
15:30:58|29641.55
15:30:59|29641.54
15:31:01|29641.25
15:31:02|29641.24
15:31:02|29646.59
15:31:03|29636.58
15:31:05|29634.16
15:31:06|29634.17
15:31:06|29633.09
15:31:08|29625.52
15:31:08|29625.45
15:31:09|29623.71
15:31:10|29623.69
15:31:12|29623.68
15:31:12|29623.69
15:31:13|29623.69
15:31:15|29623.14
15:31:16|29622.96
15:31:16|29613.14
15:31:18|29613.13
15:31:19|29613.13
15:31:19|29616.1
15:31:20|29619.01
15:31:22|29613.31
15:31:23|29613.32
15:31:24|29613.15
15:31:25|29612.12
15:31:26|29618.16
15:31:27|29618.66
15:31:28|29623.68
15:31:29|29612.12
15:31:30|29612.11
15:31:31|29614.34
15:31:32|29614.33
15:31:33|29611.2
15:31:34|29611.19
15:31:35|29614.21
15:31:36|29614.22
15:31:37|29614.21
15:31:38|29614.22
15:31:39|29614.21
15:31:40|29614.21
15:31:41|29616.77
15:31:42|29616.77
15:31:43|29616.77
15:31:44|29617.92
15:31:45|29617.92
15:31:46|29617.92
15:31:47|29617.03
15:31:48|29614.94
15:31:50|29616.28
15:31:51|29612.91
15:31:52|29613.91
15:31:54|29613.9
15:31:55|29613.91
15:31:56|29615.32
15:31:57|29615.32
15:31:58|29615.32
15:31:59|29614.26
15:32:00|29616.18
15:32:02|29607.3
15:32:03|29602.15
15:32:05|29602.15
15:32:06|29602.15
15:32:06|29599.32
15:32:08|29599.3
15:32:09|29595.31
15:32:10|29595.3
15:32:12|29595.2
15:32:12|29593.24
15:32:13|29593.25
15:32:15|29593.25
15:32:15|29593.25
15:32:17|29593.24
15:32:18|29593.25
15:32:20|29590.
15:32:21|29590.
15:32:21|29585.36
15:32:23|29585.37
15:32:23|29584.02
15:32:24|29581.39
15:32:26|29581.37
15:32:26|29581.36
15:32:27|29584.48
15:32:29|29582.11
15:32:29|29576.38
15:32:30|29576.38
15:32:32|29576.39
15:32:33|29576.38
15:32:33|29576.39
15:32:35|29571.43
15:32:36|29567.9
15:32:37|29567.02
15:32:37|29567.03
15:32:38|29570.27
15:32:39|29570.26
15:32:41|29569.48
15:32:41|29556.95
15:32:43|29555.45
15:32:43|29556.73
15:32:44|29556.73
15:32:46|29555.46
15:32:47|29562.11
15:32:48|29561.36
15:32:50|29564.37
15:32:51|29564.37
15:32:52|29564.37
15:32:53|29564.36
15:32:54|29557.88
15:32:55|29553.69
15:32:56|29551.84
15:32:57|29550.56
15:32:59|29550.54
15:33:00|29545.02
15:33:01|29545.03
15:33:03|29545.05
15:33:03|29545.06
15:33:04|29540.
15:33:05|29547.27
15:33:07|29550.2
15:33:08|29557.96
15:33:08|29557.96
15:33:10|29563.1
15:33:12|29563.09
15:33:12|29563.68
15:33:13|29576.38
15:33:14|29573.44
15:33:15|29572.94
15:33:16|29569.97
15:33:17|29568.31
15:33:18|29573.44
15:33:19|29559.87
15:33:20|29553.27
15:33:21|29560.84
15:33:22|29566.12
15:33:23|29566.2
15:33:24|29569.08
15:33:25|29571.78
15:33:26|29571.79
15:33:27|29576.45
15:33:28|29581.68
15:33:30|29581.7
15:33:30|29584.64
15:33:31|29582.71
15:33:32|29582.71
15:33:33|29582.71
15:33:34|29582.71
15:33:35|29579.05
15:33:36|29579.04
15:33:37|29580.42
15:33:38|29580.43
15:33:39|29580.42
15:33:40|29580.42
15:33:41|29580.42
15:33:42|29574.69
15:33:43|29574.69
15:33:44|29574.69
15:33:45|29577.71
15:33:46|29580.26
15:33:47|29580.26
15:33:49|29574.71
15:33:50|29573.2
15:33:51|29571.13
15:33:52|29571.13
15:33:53|29572.99
15:33:53|29574.08
15:33:55|29574.08
15:33:56|29572.98
15:33:57|29569.56
15:33:58|29554.71
15:33:59|29554.72
15:33:59|29554.71
15:34:02|29562.59
15:34:02|29565.29
15:34:03|29560.24
15:34:04|29560.25
15:34:05|29560.24
15:34:07|29563.74
15:34:08|29558.06
15:34:09|29558.07
15:34:09|29556.38
15:34:12|29551.35
15:34:12|29551.35
15:34:13|29554.86
15:34:14|29554.86
15:34:15|29552.52
15:34:16|29551.19
15:34:17|29544.81
15:34:18|29544.82
15:34:20|29540.
15:34:20|29540.26
15:34:21|29546.83
15:34:22|29542.06
15:34:23|29538.65
15:34:24|29538.7
15:34:25|29542.09
15:34:26|29544.68
15:34:28|29544.93
15:34:30|29542.09
15:34:30|29539.48
15:34:31|29536.79
15:34:32|29536.53
15:34:33|29536.54
15:34:34|29536.54
15:34:35|29536.53
15:34:36|29536.54
15:34:38|29536.54
15:34:39|29536.53
15:34:40|29528.
15:34:41|29527.47
15:34:42|29525.2
15:34:43|29525.2
15:34:44|29532.73
15:34:46|29535.
15:34:46|29535.
15:34:48|29535.01
15:34:49|29547.63
15:34:51|29549.69
15:34:51|29549.69
15:34:52|29558.42
15:34:53|29558.42
15:34:54|29555.46
15:34:55|29555.46
15:34:57|29559.99
15:34:58|29559.99
15:34:59|29557.9
15:35:01|29568.84
15:35:01|29568.84
15:35:03|29576.31
15:35:05|29583.82
15:35:05|29580.85
15:35:06|29574.78
15:35:07|29574.77
15:35:09|29566.45
15:35:10|29564.69
15:35:11|29559.67
15:35:13|29554.14
15:35:14|29556.81
15:35:15|29556.81
15:35:16|29560.58
15:35:18|29560.77
15:35:19|29560.77
15:35:20|29568.96
15:35:21|29568.96
15:35:22|29569.2
15:35:23|29573.28
15:35:24|29573.33
15:35:25|29573.32
15:35:26|29573.33
15:35:27|29573.33
15:35:28|29577.77
15:35:29|29573.96
15:35:31|29573.96
15:35:31|29573.96
15:35:33|29556.84
15:35:34|29556.71
15:35:35|29555.2
15:35:36|29550.02
15:35:37|29549.86
15:35:38|29543.37
15:35:39|29542.17
15:35:40|29542.07
15:35:41|29540.66
15:35:42|29540.
15:35:43|29535.01
15:35:45|29526.99
15:35:45|29526.99
15:35:47|29526.99
15:35:48|29525.81
15:35:49|29525.81
15:35:50|29520.
15:35:51|29519.77
15:35:52|29517.05
15:35:53|29513.46
15:35:55|29506.46
15:35:56|29503.03
15:35:57|29500.
15:35:58|29501.2
15:35:59|29501.19
15:36:00|29494.75
15:36:01|29501.18
15:36:02|29492.58
15:36:03|29490.91
15:36:05|29535.86
15:36:05|29531.78
15:36:07|29503.3
15:36:08|29504.21
15:36:09|29508.64
15:36:10|29511.22
15:36:11|29508.67
15:36:12|29504.96
15:36:13|29508.65
15:36:14|29485.33
15:36:15|29481.19
15:36:16|29500.65
15:36:18|29486.37
15:36:19|29481.22
15:36:20|29493.02
15:36:20|29496.13
15:36:21|29476.35
15:36:23|29473.81
15:36:24|29466.64
15:36:24|29490.31
15:36:25|29496.69
15:36:26|29497.41
15:36:27|29490.34
15:36:29|29482.31
15:36:30|29482.2
15:36:31|29478.26
15:36:32|29471.5
15:36:33|29482.23
15:36:34|29475.7
15:36:35|29482.22
15:36:36|29482.85
15:36:37|29472.34
15:36:38|29468.93
15:36:40|29466.18
15:36:41|29458.79
15:36:42|29443.14
15:36:43|29445.34
15:36:44|29445.33
15:36:45|29445.34
15:36:46|29441.76
15:36:47|29441.73
15:36:48|29430.94
15:36:49|29420.08
15:36:51|29378.06
15:36:52|29382.97
15:36:52|29389.34
15:36:53|29397.6
15:36:55|29397.7
15:36:55|29409.7
15:36:57|29411.5
15:36:58|29415.99
15:36:59|29407.86
15:36:59|29401.07
15:37:01|29407.62
15:37:02|29403.95
15:37:03|29405.22
15:37:05|29419.46
15:37:06|29419.45
15:37:08|29418.52
15:37:09|29427.99
15:37:10|29433.57
15:37:11|29434.39
15:37:12|29448.11
15:37:13|29448.1
15:37:14|29452.03
15:37:15|29443.03
15:37:16|29440.45
15:37:17|29437.54
15:37:18|29436.34
15:37:19|29430.34
15:37:20|29425.2
15:37:21|29435.03
15:37:22|29439.05
15:37:23|29438.85
15:37:24|29430.39
15:37:25|29422.34
15:37:26|29422.33
15:37:28|29419.43
15:37:28|29415.11
15:37:30|29414.95
15:37:31|29404.42
15:37:31|29404.42
15:37:32|29400.
15:37:33|29393.53
15:37:34|29387.91
15:37:35|29374.54
15:37:36|29362.35
15:37:37|29354.06
15:37:39|29391.26
15:37:39|29389.92
15:37:41|29384.05
15:37:42|29398.06
15:37:43|29398.06
15:37:44|29401.76
15:37:45|29409.37
15:37:46|29409.99
15:37:47|29413.
15:37:48|29415.59
15:37:49|29431.71
15:37:50|29417.64
15:37:51|29431.05
15:37:52|29431.05
15:37:53|29431.05
15:37:55|29423.56
15:37:56|29417.64
15:37:57|29412.09
15:37:57|29409.97
15:37:58|29409.15
15:38:00|29416.95
15:38:00|29412.1
15:38:01|29407.4
15:38:02|29407.4
15:38:04|29414.14
15:38:05|29416.21
15:38:06|29408.75
15:38:07|29412.26
15:38:08|29412.26
15:38:09|29412.27
15:38:10|29412.26
15:38:11|29419.15
15:38:12|29422.22
15:38:13|29430.92
15:38:14|29429.
15:38:15|29428.99
15:38:16|29429.95
15:38:18|29427.
15:38:18|29433.42
15:38:20|29427.63
15:38:20|29435.94
15:38:22|29444.31
15:38:23|29446.17
15:38:24|29448.1
15:38:25|29451.05
15:38:26|29454.06
15:38:27|29451.42
15:38:28|29442.54
15:38:29|29440.77
15:38:30|29440.78
15:38:31|29433.47
15:38:32|29440.76
15:38:33|29448.11
15:38:34|29444.43
15:38:35|29444.43
15:38:36|29444.44
15:38:37|29441.48
15:38:38|29440.09
15:38:39|29440.1
15:38:40|29444.76
15:38:41|29436.45
15:38:42|29439.41
15:38:43|29444.77
15:38:44|29445.28
15:38:45|29448.71
15:38:46|29457.4
15:38:47|29448.67
15:38:48|29442.8
15:38:49|29440.
15:38:50|29440.
15:38:52|29444.73
15:38:52|29448.51
15:38:53|29448.5
15:38:55|29448.5
15:38:55|29448.51
15:38:57|29446.23
15:38:57|29434.56
15:38:58|29434.57
15:38:59|29425.82
15:39:00|29428.61
15:39:02|29420.02
15:39:04|29425.79
15:39:05|29430.96
15:39:06|29434.67
15:39:07|29434.68
15:39:08|29431.2
15:39:09|29439.22
15:39:10|29447.6
15:39:11|29449.99
15:39:12|29446.58
15:39:13|29451.09
15:39:14|29448.99
15:39:15|29448.43
15:39:16|29451.45
15:39:17|29456.2
15:39:18|29459.16
15:39:19|29463.21
15:39:20|29463.6
15:39:21|29463.6
15:39:22|29459.87
15:39:23|29459.86
15:39:24|29459.86
15:39:25|29471.95
15:39:26|29483.25
15:39:27|29483.94
15:39:28|29479.04
15:39:29|29479.05
15:39:30|29485.11
15:39:31|29484.21
15:39:32|29483.53
15:39:33|29491.75
15:39:34|29490.4
15:39:35|29490.39
15:39:36|29494.38
15:39:38|29497.42
15:39:39|29500.
15:39:39|29508.64
15:39:40|29500.
15:39:41|29490.63
15:39:42|29485.68
15:39:43|29482.16
15:39:44|29482.17
15:39:45|29476.92
15:39:46|29468.71
15:39:47|29469.18
15:39:48|29480.33
15:39:50|29480.95
15:39:50|29483.31
15:39:52|29486.06
15:39:53|29488.77
15:39:54|29492.2
15:39:55|29500.
15:39:56|29502.17
15:39:57|29502.16
15:39:59|29495.73
15:39:59|29504.83
15:40:01|29507.32
15:40:01|29507.33
15:40:03|29510.29
15:40:03|29513.82
15:40:04|29508.8
15:40:06|29486.06
15:40:07|29483.79
15:40:08|29483.8
15:40:10|29473.57
15:40:10|29473.56
15:40:12|29464.72
15:40:13|29473.61
15:40:13|29461.69
15:40:14|29458.24
15:40:15|29466.59
15:40:17|29466.58
15:40:18|29464.34
15:40:19|29461.45
15:40:20|29462.08
15:40:21|29466.1
15:40:23|29469.05
15:40:23|29476.17
15:40:24|29473.48
15:40:25|29477.18
15:40:26|29485.02
15:40:27|29492.38
15:40:28|29487.3
15:40:30|29478.98
15:40:31|29472.74
15:40:33|29473.18
15:40:33|29476.87
15:40:34|29476.87
15:40:35|29476.87
15:40:37|29482.41
15:40:39|29472.95
15:40:39|29472.56
15:40:40|29466.23
15:40:41|29466.24
15:40:43|29466.23
15:40:43|29461.85
15:40:44|29466.19
15:40:45|29466.2
15:40:47|29461.67
15:40:48|29465.88
15:40:49|29461.85
15:40:50|29464.35
15:40:51|29464.34
15:40:53|29461.84
15:40:54|29451.62
15:40:55|29451.62
15:40:56|29451.61
15:40:58|29455.21
15:40:59|29455.22
15:41:00|29455.2
15:41:01|29451.61
15:41:02|29451.62
15:41:04|29451.4
15:41:05|29462.31
15:41:05|29459.96
15:41:07|29465.52
15:41:07|29474.26
15:41:09|29476.79
15:41:10|29480.31
15:41:12|29470.54
15:41:13|29462.55
15:41:14|29460.04
15:41:15|29456.8
15:41:16|29452.81
15:41:16|29450.
15:41:18|29455.76
15:41:18|29459.98
15:41:20|29455.84
15:41:20|29455.83
15:41:22|29449.1
15:41:22|29445.95
15:41:23|29440.
15:41:24|29435.56
15:41:26|29435.55
15:41:27|29435.56
15:41:28|29435.56
15:41:29|29437.92
15:41:29|29437.92
15:41:30|29440.16
15:41:32|29437.63
15:41:33|29437.62
15:41:33|29437.31
15:41:34|29430.
15:41:35|29430.
15:41:36|29425.99
15:41:37|29428.04
15:41:39|29429.99
15:41:40|29429.99
15:41:41|29434.77
15:41:42|29433.56
15:41:43|29433.57
15:41:43|29433.57
15:41:44|29433.56
15:41:45|29425.17
15:41:47|29425.17
15:41:48|29423.
15:41:49|29422.62
15:41:50|29425.4
15:41:51|29422.65
15:41:51|29422.69
15:41:53|29410.96
15:41:55|29416.43
15:41:56|29418.49
15:41:57|29428.34
15:41:58|29431.33
15:42:00|29427.93
15:42:01|29427.93
15:42:02|29425.38
15:42:03|29428.73
15:42:04|29429.4
15:42:05|29430.58
15:42:06|29430.57
15:42:07|29430.58
15:42:07|29433.57
15:42:09|29433.57
15:42:09|29439.21
15:42:11|29437.04
15:42:12|29437.04
15:42:12|29428.15
15:42:14|29430.52
15:42:15|29430.52
15:42:16|29428.14
15:42:16|29420.
15:42:17|29420.
15:42:19|29416.43
15:42:19|29419.49
15:42:21|29419.49
15:42:22|29417.31
15:42:23|29415.28
15:42:24|29411.51
15:42:25|29411.64
15:42:26|29410.
15:42:26|29407.57
15:42:28|29407.31
15:42:28|29395.91
15:42:29|29398.8
15:42:31|29399.94
15:42:32|29400.
15:42:33|29400.
15:42:34|29397.88
15:42:35|29395.91
15:42:37|29395.91
15:42:37|29395.9
15:42:39|29393.
15:42:40|29390.
15:42:41|29390.01
15:42:41|29390.01
15:42:42|29387.78
15:42:43|29391.
15:42:45|29393.76
15:42:45|29393.95
15:42:47|29393.95
15:42:48|29395.73
15:42:48|29376.21
15:42:50|29379.09
15:42:51|29386.89
15:42:52|29398.46
15:42:52|29398.46
15:42:54|29398.45
15:42:56|29398.45
15:42:56|29398.46
15:42:57|29398.46
15:42:59|29398.46
15:43:00|29398.46
15:43:01|29398.46
15:43:03|29398.46
15:43:04|29400.
15:43:05|29400.
15:43:06|29396.93
15:43:07|29396.94
15:43:08|29396.93
15:43:09|29399.33
15:43:10|29408.46
15:43:10|29411.05
15:43:12|29402.05
15:43:12|29407.28
15:43:13|29410.92
15:43:15|29419.49
15:43:15|29409.05
15:43:17|29396.76
15:43:18|29401.25
15:43:19|29396.76
15:43:21|29396.75
15:43:21|29397.47
15:43:22|29393.94
15:43:23|29396.94
15:43:24|29397.44
15:43:25|29397.44
15:43:27|29398.45
15:43:27|29398.45
15:43:29|29399.3
15:43:30|29414.8
15:43:31|29400.
15:43:32|29396.76
15:43:33|29393.38
15:43:35|29396.15
15:43:35|29390.01
15:43:36|29392.89
15:43:37|29392.9
15:43:38|29394.28
15:43:40|29394.29
15:43:40|29394.29
15:43:42|29394.29
15:43:43|29394.28
15:43:44|29397.74
15:43:46|29397.74
15:43:46|29399.98
15:43:48|29399.98
15:43:49|29409.86
15:43:50|29409.88
15:43:51|29395.95
15:43:52|29392.91
15:43:54|29392.9
15:43:55|29390.
15:43:56|29390.01
15:43:58|29383.71
15:43:58|29375.02
15:43:59|29371.35
15:44:00|29371.19
15:44:01|29365.09
15:44:02|29357.94
15:44:04|29346.01
15:44:05|29341.25
15:44:05|29341.31
15:44:07|29341.24
15:44:07|29316.9
15:44:09|29335.05
15:44:10|29330.21
15:44:10|29335.66
15:44:12|29328.56
15:44:13|29328.56
15:44:13|29328.44
15:44:15|29334.16
15:44:15|29338.62
15:44:17|29338.61
15:44:18|29335.9
15:44:19|29340.2
15:44:19|29341.89
15:44:22|29341.96
15:44:22|29351.18
15:44:23|29359.96
15:44:24|29369.34
15:44:25|29372.92
15:44:26|29367.72
15:44:27|29367.83
15:44:28|29378.
15:44:29|29379.99
15:44:30|29387.35
15:44:31|29387.36
15:44:33|29396.35
15:44:34|29400.
15:44:35|29406.14
15:44:36|29411.2
15:44:37|29410.96
15:44:39|29416.69
15:44:39|29419.22
15:44:40|29425.27
15:44:41|29425.28
15:44:42|29431.48
15:44:43|29436.33
15:44:44|29434.
15:44:45|29434.
15:44:46|29434.
15:44:47|29436.32
15:44:48|29436.33
15:44:49|29418.57
15:44:50|29417.01
15:44:51|29408.81
15:44:52|29400.01
15:44:53|29403.51
15:44:54|29403.68
15:44:55|29408.72
15:44:56|29419.98
15:44:58|29425.38
15:45:00|29433.98
15:45:00|29432.18
15:45:01|29432.19
15:45:02|29433.99
15:45:03|29426.84
15:45:04|29424.95
15:45:05|29416.29
15:45:06|29412.36
15:45:08|29414.94
15:45:09|29421.95
15:45:10|29436.45
15:45:11|29436.45
15:45:12|29438.43
15:45:13|29435.82
15:45:14|29435.82
15:45:14|29458.7
15:45:15|29465.41
15:45:17|29466.63
15:45:18|29468.49
15:45:18|29479.99
15:45:20|29489.78
15:45:20|29498.99
15:45:21|29492.05
15:45:23|29486.09
15:45:24|29486.95
15:45:25|29488.07
15:45:26|29491.74
15:45:26|29503.97
15:45:28|29515.02
15:45:28|29521.03
15:45:31|29517.99
15:45:31|29501.9
15:45:32|29504.89
15:45:33|29499.83
15:45:34|29503.15
15:45:35|29508.61
15:45:36|29497.61
15:45:38|29490.51
15:45:39|29495.17
15:45:40|29492.66
15:45:40|29480.5
15:45:42|29483.95
15:45:43|29480.01
15:45:44|29473.61
15:45:45|29478.84
15:45:45|29478.84
15:45:47|29478.83
15:45:48|29475.11
15:45:48|29477.03
15:45:49|29473.78
15:45:51|29470.53
15:45:52|29463.37
15:45:53|29461.9
15:45:53|29455.28
15:45:55|29457.54
15:45:57|29458.4
15:45:58|29462.78
15:45:59|29467.41
15:46:01|29455.52
15:46:01|29458.84
15:46:02|29456.81
15:46:03|29448.58
15:46:04|29453.65
15:46:05|29451.7
15:46:06|29441.97
15:46:07|29447.39
15:46:08|29447.4
15:46:09|29452.45
15:46:10|29459.99
15:46:11|29464.47
15:46:13|29467.44
15:46:14|29463.69
15:46:14|29463.68
15:46:16|29465.44
15:46:18|29465.88
15:46:18|29473.91
15:46:19|29468.82
15:46:20|29465.05
15:46:21|29465.04
15:46:22|29465.05
15:46:23|29461.43
15:46:24|29463.54
15:46:25|29467.97
15:46:26|29466.5
15:46:27|29474.99
15:46:28|29467.98
15:46:29|29465.66
15:46:30|29471.23
15:46:31|29472.7
15:46:32|29472.7
15:46:33|29472.69
15:46:34|29475.62
15:46:35|29479.35
15:46:37|29496.31
15:46:38|29496.3
15:46:39|29492.68
15:46:40|29492.68
15:46:42|29479.31
15:46:42|29475.09
15:46:43|29483.97
15:46:44|29483.98
15:46:45|29486.57
15:46:46|29492.48
15:46:47|29492.48
15:46:48|29490.32
15:46:49|29490.33
15:46:50|29490.32
15:46:51|29495.48
15:46:53|29495.47
15:46:54|29495.47
15:46:54|29495.47
15:46:57|29480.69
15:46:57|29480.69
15:46:58|29480.67
15:46:59|29480.67
15:47:01|29477.9
15:47:03|29478.45
15:47:03|29478.44
15:47:04|29492.67
15:47:06|29496.95
15:47:07|29498.83
15:47:08|29507.12
15:47:08|29509.98
15:47:09|29507.59
15:47:11|29502.46
15:47:12|29495.78
15:47:13|29500.
15:47:14|29496.96
15:47:15|29485.88
15:47:15|29493.8
15:47:18|29493.81
15:47:18|29502.44
15:47:19|29502.45
15:47:20|29512.94
15:47:21|29516.5
15:47:22|29516.64
15:47:23|29513.02
15:47:24|29504.61
15:47:25|29498.76
15:47:26|29495.47
15:47:27|29497.99
15:47:28|29499.35
15:47:29|29494.54
15:47:30|29494.54
15:47:31|29497.73
15:47:32|29497.93
15:47:33|29503.94
15:47:34|29504.73
15:47:36|29499.89
15:47:37|29497.96
15:47:38|29500.91
15:47:40|29495.99
15:47:40|29495.99
15:47:41|29495.99
15:47:42|29510.23
15:47:43|29510.34
15:47:44|29512.48
15:47:45|29513.3
15:47:46|29515.4
15:47:48|29515.39
15:47:48|29520.
15:47:49|29516.86
15:47:50|29511.15
15:47:51|29496.
15:47:52|29503.36
15:47:53|29503.37
15:47:55|29500.01
15:47:55|29504.64
15:47:57|29509.99
15:47:59|29512.29
15:47:59|29520.01
15:48:00|29518.68
15:48:01|29518.5
15:48:03|29521.63
15:48:05|29521.63
15:48:05|29520.02
15:48:07|29528.51
15:48:09|29531.76
15:48:10|29531.77
15:48:11|29534.72
15:48:12|29534.73
15:48:13|29536.53
15:48:14|29543.83
15:48:15|29544.46
15:48:16|29543.66
15:48:17|29547.44
15:48:19|29566.44
15:48:19|29558.32
15:48:21|29555.06
15:48:21|29559.46
15:48:23|29555.07
15:48:24|29559.43
15:48:25|29565.
15:48:25|29565.01
15:48:27|29564.95
15:48:28|29547.6
15:48:29|29544.64
15:48:30|29544.65
15:48:31|29548.34
15:48:32|29552.65
15:48:33|29559.75
15:48:34|29562.22
15:48:35|29564.99
15:48:36|29566.7
15:48:37|29567.9
15:48:38|29567.9
15:48:39|29570.35
15:48:40|29566.53
15:48:41|29577.05
15:48:42|29577.06
15:48:43|29575.88
15:48:44|29580.91
15:48:46|29580.04
15:48:46|29573.79
15:48:48|29581.79
15:48:48|29581.79
15:48:49|29581.8
15:48:50|29580.56
15:48:52|29572.49
15:48:52|29572.48
15:48:53|29575.45
15:48:54|29575.42
15:48:56|29573.37
15:48:57|29573.37
15:48:57|29573.37
15:48:59|29576.32
15:49:00|29576.32
15:49:01|29578.46
15:49:02|29578.46
15:49:03|29580.87
15:49:04|29580.97
15:49:05|29578.01
15:49:06|29577.99
15:49:07|29578.
15:49:09|29579.28
15:49:10|29579.28
15:49:10|29579.28
15:49:12|29585.56
15:49:12|29582.59
15:49:13|29582.58
15:49:15|29578.68
15:49:16|29578.68
15:49:17|29574.46
15:49:18|29573.37
15:49:19|29567.36
15:49:20|29565.95
15:49:21|29562.81
15:49:22|29562.21
15:49:23|29558.86
15:49:24|29550.35
15:49:25|29555.54
15:49:26|29558.19
15:49:27|29558.2
15:49:28|29558.19
15:49:29|29566.05
15:49:30|29566.06
15:49:31|29558.83
15:49:32|29553.21
15:49:33|29550.05
15:49:34|29549.61
15:49:35|29552.93
15:49:36|29554.05
15:49:37|29554.06
15:49:38|29554.06
15:49:39|29554.06
15:49:40|29555.17
15:49:41|29555.18
15:49:42|29555.17
15:49:44|29548.78
15:49:44|29546.58
15:49:46|29546.58
15:49:47|29544.63
15:49:48|29552.59
15:49:49|29550.06
15:49:51|29545.03
15:49:51|29545.03
15:49:52|29541.06
15:49:53|29541.07
15:49:54|29541.06
15:49:55|29546.57
15:49:56|29549.63
15:49:57|29549.62
15:49:58|29549.63
15:49:59|29547.91
15:50:00|29547.91
15:50:02|29549.62
15:50:02|29548.54
15:50:03|29548.54
15:50:05|29557.19
15:50:06|29563.95
15:50:07|29563.95
15:50:08|29565.98
15:50:10|29567.35
15:50:10|29569.97
15:50:11|29569.98
15:50:13|29572.93
15:50:14|29569.97
15:50:15|29564.65
15:50:16|29552.83
15:50:17|29552.83
15:50:18|29553.49
15:50:19|29554.69
15:50:20|29556.45
15:50:21|29556.44
15:50:22|29556.45
15:50:23|29559.4
15:50:24|29558.06
15:50:25|29557.17
15:50:26|29561.46
15:50:27|29561.45
15:50:28|29561.45
15:50:29|29561.46
15:50:30|29561.45
15:50:31|29564.39
15:50:32|29564.4
15:50:33|29564.39
15:50:34|29564.4
15:50:35|29564.39
15:50:36|29564.4
15:50:37|29564.39
15:50:38|29564.39
15:50:39|29564.4
15:50:40|29564.4
15:50:41|29559.39
15:50:42|29555.
15:50:43|29546.73
15:50:44|29545.7
15:50:45|29540.01
15:50:46|29538.33
15:50:47|29531.02
15:50:48|29525.81
15:50:49|29523.91
15:50:50|29530.99
15:50:52|29522.47
15:50:52|29524.38
15:50:53|29524.39
15:50:54|29520.01
15:50:55|29513.96
15:50:56|29512.69
15:50:57|29510.01
15:50:58|29521.88
15:51:00|29526.05
15:51:01|29526.06
15:51:02|29530.86
15:51:04|29531.96
15:51:04|29531.96
15:51:05|29538.66
15:51:06|29538.66
15:51:07|29545.35
15:51:08|29549.99
15:51:09|29545.45
15:51:10|29550.
15:51:11|29552.45
15:51:13|29553.68
15:51:14|29543.37
15:51:15|29549.52
15:51:17|29549.51
15:51:17|29552.99
15:51:18|29547.81
15:51:19|29541.97
15:51:21|29540.98
15:51:22|29547.8
15:51:23|29552.99
15:51:24|29558.97
15:51:25|29567.95
15:51:26|29567.58
15:51:27|29554.65
15:51:28|29552.46
15:51:29|29555.65
15:51:30|29555.65
15:51:31|29563.62
15:51:31|29563.62
15:51:33|29563.63
15:51:33|29563.65
15:51:34|29567.57
15:51:36|29566.26
15:51:37|29557.72
15:51:39|29555.65
15:51:39|29555.65
15:51:40|29555.66
15:51:41|29555.66
15:51:43|29556.86
15:51:44|29554.38
15:51:45|29551.25
15:51:46|29558.48
15:51:47|29561.48
15:51:48|29562.46
15:51:49|29562.55
15:51:50|29560.51
15:51:51|29562.54
15:51:52|29558.5
15:51:53|29554.47
15:51:54|29550.38
15:51:55|29550.39
15:51:56|29550.2
15:51:57|29550.
15:51:57|29555.2
15:51:58|29555.92
15:52:01|29561.37
15:52:02|29566.82
15:52:03|29559.67
15:52:04|29555.81
15:52:06|29561.1
15:52:06|29559.47
15:52:07|29559.46
15:52:08|29559.47
15:52:09|29559.47
15:52:11|29563.16
15:52:11|29566.34
15:52:12|29566.79
15:52:14|29566.35
15:52:15|29559.47
15:52:16|29559.46
15:52:17|29566.34
15:52:18|29566.81
15:52:19|29578.19
15:52:20|29576.09
15:52:21|29573.93
15:52:22|29566.81
15:52:24|29561.27
15:52:24|29556.79
15:52:26|29559.73
15:52:26|29566.13
15:52:28|29570.88
15:52:28|29570.87
15:52:29|29570.87
15:52:30|29573.96
15:52:32|29573.95
15:52:33|29573.95
15:52:33|29579.09
15:52:35|29577.47
15:52:35|29576.46
15:52:36|29576.47
15:52:37|29579.17
15:52:38|29579.17
15:52:40|29579.17
15:52:40|29576.46
15:52:41|29576.47
15:52:42|29576.47
15:52:44|29583.1
15:52:45|29578.97
15:52:46|29575.
15:52:47|29581.1
15:52:48|29582.43
15:52:49|29579.05
15:52:51|29578.04
15:52:52|29576.69
15:52:53|29569.63
15:52:53|29572.1
15:52:54|29576.42
15:52:55|29576.42
15:52:57|29577.71
15:52:57|29583.59
15:52:59|29583.6
15:53:00|29583.69
15:53:01|29584.35
15:53:03|29581.47
15:53:03|29582.98
15:53:05|29585.9
15:53:06|29585.38
15:53:08|29583.69
15:53:09|29599.16
15:53:09|29592.72
15:53:11|29591.97
15:53:12|29588.55
15:53:13|29597.85
15:53:13|29600.25
15:53:15|29600.91
15:53:15|29601.38
15:53:17|29599.35
15:53:17|29592.24
15:53:18|29591.99
15:53:19|29588.88
15:53:20|29581.61
15:53:21|29582.76
15:53:23|29582.78
15:53:24|29583.78
15:53:25|29584.56
15:53:26|29583.66
15:53:26|29582.77
15:53:28|29582.77
15:53:28|29582.78
15:53:30|29586.05
15:53:30|29586.06
15:53:31|29587.26
15:53:33|29587.25
15:53:34|29587.26
15:53:35|29582.71
15:53:36|29588.45
15:53:36|29588.44
15:53:37|29588.45
15:53:38|29588.44
15:53:39|29588.45
15:53:41|29585.06
15:53:42|29574.45
15:53:43|29574.44
15:53:44|29570.97
15:53:45|29570.01
15:53:46|29570.
15:53:47|29570.01
15:53:48|29568.14
15:53:49|29567.66
15:53:50|29567.66
15:53:51|29571.47
15:53:52|29571.48
15:53:53|29571.47
15:53:54|29575.56
15:53:55|29576.3
15:53:56|29579.84
15:53:57|29577.28
15:53:58|29579.8
15:53:59|29583.83
15:54:00|29588.04
15:54:02|29589.19
15:54:03|29593.13
15:54:04|29588.3
15:54:05|29588.3
15:54:06|29593.08
15:54:07|29597.39
15:54:08|29600.92
15:54:09|29597.51
15:54:10|29596.8
15:54:11|29607.87
15:54:12|29606.15
15:54:13|29612.38
15:54:14|29615.39
15:54:15|29617.43
15:54:16|29623.22
15:54:17|29629.99
15:54:18|29628.73
15:54:19|29632.91
15:54:20|29641.92
15:54:22|29643.22
15:54:23|29639.95
15:54:23|29642.93
15:54:24|29647.33
15:54:25|29647.36
15:54:26|29649.99
15:54:27|29672.68
15:54:28|29655.05
15:54:30|29647.36
15:54:30|29640.87
15:54:31|29643.85
15:54:33|29638.37
15:54:33|29641.31
15:54:34|29638.7
15:54:36|29642.85
15:54:36|29642.86
15:54:37|29642.05
15:54:39|29634.65
15:54:39|29639.31
15:54:41|29637.27
15:54:41|29642.85
15:54:42|29649.9
15:54:43|29647.28
15:54:45|29647.28
15:54:46|29648.89
15:54:47|29648.89
15:54:48|29649.9
15:54:49|29657.69
15:54:50|29655.31
15:54:51|29655.31
15:54:52|29657.69
15:54:53|29669.94
15:54:54|29668.77
15:54:56|29668.76
15:54:57|29662.26
15:54:58|29662.26
15:54:59|29662.27
15:55:00|29662.26
15:55:01|29662.27
15:55:03|29664.52
15:55:04|29662.15
15:55:06|29656.48
15:55:07|29655.92
15:55:08|29653.71
15:55:09|29653.71
15:55:11|29656.4
15:55:11|29669.25
15:55:13|29669.93
15:55:14|29667.33
15:55:15|29667.45
15:55:15|29672.69
15:55:16|29673.84
15:55:17|29686.88
15:55:19|29687.61
15:55:19|29691.86
15:55:21|29689.67
15:55:22|29692.98
15:55:23|29692.97
15:55:24|29683.99
15:55:24|29690.36
15:55:26|29692.08
15:55:27|29702.
15:55:27|29706.12
15:55:29|29689.33
15:55:29|29691.66
15:55:30|29696.35
15:55:32|29699.98
15:55:33|29695.26
15:55:33|29692.04
15:55:35|29695.24
15:55:35|29693.62
15:55:37|29700.2
15:55:38|29701.46
15:55:38|29697.56
15:55:39|29697.56
15:55:41|29700.54
15:55:42|29705.68
15:55:43|29708.66
15:55:44|29703.67
15:55:44|29706.65
15:55:46|29718.4
15:55:47|29713.44
15:55:47|29710.96
15:55:49|29710.97
15:55:50|29716.92
15:55:50|29716.93
15:55:53|29714.85
15:55:53|29714.84
15:55:54|29710.78
15:55:55|29712.46
15:55:56|29712.74
15:55:57|29712.74
15:55:58|29705.74
15:55:59|29696.99
15:56:00|29705.28
15:56:02|29717.7
15:56:04|29731.94
15:56:05|29728.7
15:56:07|29708.7
15:56:07|29708.71
15:56:08|29719.18
15:56:09|29717.62
15:56:11|29706.94
15:56:12|29710.96
15:56:13|29715.79
15:56:14|29710.31
15:56:15|29710.32
15:56:15|29708.76
15:56:17|29700.95
15:56:18|29718.51
15:56:19|29721.49
15:56:19|29721.49
15:56:21|29710.98
15:56:22|29710.19
15:56:22|29721.47
15:56:24|29713.93
15:56:25|29701.2
15:56:26|29706.61
15:56:26|29700.02
15:56:27|29700.01
15:56:29|29700.01
15:56:30|29702.24
15:56:31|29700.03
15:56:31|29692.56
15:56:33|29692.55
15:56:34|29688.05
15:56:35|29682.52
15:56:36|29680.84
15:56:37|29684.05
15:56:38|29684.06
15:56:38|29707.4
15:56:40|29705.32
15:56:40|29705.32
15:56:42|29705.28
15:56:43|29694.02
15:56:44|29696.63
15:56:45|29696.45
15:56:46|29696.15
15:56:47|29696.64
15:56:48|29699.63
15:56:48|29694.52
15:56:50|29699.37
15:56:51|29700.01
15:56:52|29707.43
15:56:53|29709.23
15:56:54|29709.53
15:56:55|29704.78
15:56:56|29704.79
15:56:57|29713.35
15:56:58|29713.75
15:56:59|29713.94
15:57:00|29711.02
15:57:01|29707.4
15:57:03|29706.91
15:57:04|29716.33
15:57:05|29724.02
15:57:06|29727.1
15:57:07|29721.61
15:57:08|29713.96
15:57:10|29711.11
15:57:11|29707.07
15:57:11|29708.89
15:57:12|29709.44
15:57:13|29711.1
15:57:14|29708.07
15:57:16|29707.08
15:57:17|29711.06
15:57:18|29711.11
15:57:19|29708.53
15:57:21|29708.46
15:57:21|29708.46
15:57:23|29708.71
15:57:24|29707.49
15:57:25|29700.01
15:57:26|29700.01
15:57:27|29700.05
15:57:28|29704.95
15:57:29|29700.63
15:57:30|29700.62
15:57:31|29700.
15:57:32|29698.97
15:57:33|29691.71
15:57:34|29686.5
15:57:35|29675.81
15:57:36|29679.99
15:57:37|29675.81
15:57:38|29680.19
15:57:39|29682.94
15:57:40|29680.7
15:57:41|29680.69
15:57:42|29680.7
15:57:43|29680.69
15:57:44|29676.99
15:57:45|29676.98
15:57:46|29676.98
15:57:48|29676.99
15:57:49|29682.45
15:57:50|29684.09
15:57:51|29686.78
15:57:52|29693.01
15:57:53|29693.
15:57:54|29680.69
15:57:55|29673.84
15:57:56|29673.83
15:57:57|29672.62
15:57:58|29672.61
15:57:59|29672.62
15:58:00|29685.9
15:58:01|29687.66
15:58:02|29687.7
15:58:04|29691.62
15:58:05|29689.96
15:58:07|29680.98
15:58:08|29679.04
15:58:08|29679.04
15:58:10|29677.15
15:58:10|29671.3
15:58:11|29671.29
15:58:13|29671.3
15:58:13|29671.3
15:58:14|29671.3
15:58:15|29676.96
15:58:16|29676.97
15:58:18|29675.42
15:58:19|29673.68
15:58:20|29673.48
15:58:20|29673.49
15:58:22|29678.91
15:58:23|29678.4
15:58:23|29677.37
15:58:25|29674.84
15:58:25|29673.24
15:58:26|29673.23
15:58:28|29671.26
15:58:28|29671.25
15:58:30|29670.11
15:58:31|29673.81
15:58:31|29681.8
15:58:33|29684.59
15:58:34|29682.75
15:58:35|29682.78
15:58:36|29680.76
15:58:37|29677.79
15:58:38|29670.66
15:58:39|29670.65
15:58:40|29673.63
15:58:41|29673.63
15:58:42|29677.24
15:58:43|29673.69
15:58:45|29673.63
15:58:45|29670.68
15:58:47|29670.1
15:58:47|29670.01
15:58:48|29673.43
15:58:50|29672.28
15:58:51|29670.
15:58:52|29666.
15:58:53|29666.
15:58:54|29669.95
15:58:55|29669.96
15:58:56|29667.29
15:58:57|29667.29
15:58:58|29667.29
15:58:59|29667.29
15:59:00|29667.28
15:59:01|29667.28
15:59:02|29667.28
15:59:04|29667.21
15:59:04|29669.96
15:59:06|29678.86
15:59:06|29678.86
15:59:07|29684.7
15:59:08|29681.4
15:59:10|29681.4
15:59:10|29681.4
15:59:12|29679.
15:59:12|29672.11
15:59:14|29672.12
15:59:14|29670.02
15:59:16|29670.01
15:59:17|29670.01
15:59:18|29676.97
15:59:19|29676.79
15:59:20|29673.99
15:59:21|29667.54
15:59:22|29666.86
15:59:24|29664.32
15:59:25|29662.13
15:59:26|29668.75
15:59:27|29668.75
15:59:27|29668.75
15:59:28|29677.69
15:59:29|29677.69
15:59:31|29672.99
15:59:32|29677.44
15:59:33|29675.73
15:59:34|29675.72
15:59:35|29668.89
15:59:36|29667.7
15:59:37|29667.69
15:59:38|29667.69
15:59:39|29667.7
15:59:40|29668.71
15:59:41|29671.37
15:59:42|29671.37
15:59:43|29668.42
15:59:44|29668.42
15:59:45|29664.17
15:59:46|29664.17
15:59:47|29664.17
15:59:48|29664.18
15:59:49|29661.1
15:59:50|29661.11
15:59:51|29663.28
15:59:52|29664.18
15:59:53|29663.95
15:59:54|29667.7
15:59:55|29668.49
15:59:56|29668.49
15:59:57|29671.53
15:59:58|29671.53
15:59:59|29671.53
16:00:00|29676.56
16:00:02|29675.83
16:00:02|29675.83
16:00:04|29668.71
16:00:05|29667.3
16:00:07|29666.77
16:00:08|29666.77
16:00:09|29666.77
16:00:11|29666.77
16:00:11|29666.77
16:00:13|29666.77
16:00:14|29666.77
16:00:15|29666.68
16:00:15|29665.97
16:00:17|29664.96
16:00:18|29662.96
16:00:19|29662.97
16:00:19|29662.96
16:00:21|29668.98
16:00:22|29668.99
16:00:22|29665.86
16:00:24|29662.96
16:00:25|29661.37
16:00:25|29661.
16:00:27|29661.01
16:00:27|29661.
16:00:29|29661.01
16:00:30|29664.8
16:00:30|29664.8
16:00:31|29664.8
16:00:33|29662.23
16:00:34|29663.81
16:00:35|29660.5
16:00:36|29660.49
16:00:37|29660.5
16:00:37|29658.89
16:00:39|29655.01
16:00:39|29654.51
16:00:41|29654.51
16:00:42|29654.5
16:00:43|29654.51
16:00:44|29658.9
16:00:44|29657.62
16:00:46|29657.63
16:00:46|29657.63
16:00:48|29657.63
16:00:49|29663.81
16:00:50|29663.81
16:00:51|29663.8
16:00:52|29663.8
16:00:52|29663.81
16:00:54|29663.81
16:00:55|29663.81
16:00:55|29663.8
16:00:57|29663.8
16:00:58|29662.99
16:00:58|29658.46
16:00:59|29661.35
16:01:02|29651.83
16:01:02|29661.33
16:01:03|29663.78
16:01:04|29663.78
16:01:05|29669.98
16:01:07|29671.22
16:01:08|29661.93
16:01:10|29661.93
16:01:10|29667.12
16:01:11|29665.05
16:01:12|29674.01
16:01:14|29674.84
16:01:15|29675.05
16:01:16|29670.08
16:01:16|29672.06
16:01:18|29678.26
16:01:19|29690.15
16:01:20|29690.15
16:01:21|29696.08
16:01:22|29693.38
16:01:23|29693.39
16:01:24|29694.71
16:01:25|29694.72
16:01:26|29693.45
16:01:27|29692.27
16:01:27|29692.27
16:01:29|29692.11
16:01:29|29692.12
16:01:31|29692.12
16:01:31|29692.13
16:01:34|29699.98
16:01:34|29699.98
16:01:35|29697.42
16:01:37|29697.42
16:01:38|29699.99
16:01:39|29699.99
16:01:40|29701.61
16:01:40|29707.29
16:01:42|29707.29
16:01:43|29703.05
16:01:44|29702.42
16:01:45|29702.41
16:01:46|29695.88
16:01:46|29692.99
16:01:48|29698.84
16:01:49|29700.39
16:01:50|29709.22
16:01:51|29718.19
16:01:52|29721.39
16:01:53|29727.63
16:01:53|29730.6
16:01:54|29732.89
16:01:56|29734.75
16:01:57|29735.
16:01:58|29738.9
16:01:59|29741.9
16:02:00|29741.9
16:02:01|29742.38
16:02:02|29743.27
16:02:03|29735.84
16:02:04|29745.39
16:02:05|29739.95
16:02:06|29736.09
16:02:07|29728.59
16:02:08|29728.58
16:02:09|29727.89
16:02:11|29720.7
16:02:12|29723.5
16:02:13|29723.5
16:02:14|29723.51
16:02:15|29734.2
16:02:16|29741.42
16:02:17|29739.94
16:02:18|29735.4
16:02:19|29733.16
16:02:21|29733.15
16:02:21|29733.15
16:02:22|29730.
16:02:23|29734.95
16:02:24|29729.59
16:02:25|29726.87
16:02:27|29726.87
16:02:28|29724.65
16:02:29|29721.87
16:02:30|29716.31
16:02:31|29721.95
16:02:32|29716.5
16:02:33|29716.5
16:02:34|29714.24
16:02:35|29707.77
16:02:36|29704.2
16:02:36|29700.
16:02:38|29700.
16:02:39|29697.91
16:02:40|29697.91
16:02:41|29697.91
16:02:41|29696.94
16:02:43|29700.
16:02:44|29690.01
16:02:45|29680.02
16:02:46|29674.88
16:02:46|29671.98
16:02:48|29670.
16:02:49|29674.51
16:02:50|29677.9
16:02:51|29677.94
16:02:52|29675.61
16:02:52|29679.
16:02:54|29676.59
16:02:55|29673.57
16:02:56|29673.57
16:02:56|29673.57
16:02:57|29671.34
16:02:59|29672.85
16:02:59|29672.85
16:03:01|29670.87
16:03:02|29670.87
16:03:03|29676.55
16:03:04|29678.92
16:03:05|29683.9
16:03:06|29683.89
16:03:08|29683.89
16:03:09|29680.94
16:03:11|29682.99
16:03:11|29682.99
16:03:12|29689.05
16:03:13|29686.79
16:03:14|29688.65
16:03:15|29686.57
16:03:16|29686.57
16:03:17|29688.62
16:03:18|29693.28
16:03:19|29693.27
16:03:20|29692.91
16:03:21|29692.92
16:03:22|29684.61
16:03:23|29684.38
16:03:24|29683.
16:03:25|29683.
16:03:26|29683.
16:03:27|29683.
16:03:28|29683.
16:03:29|29683.
16:03:30|29683.01
16:03:31|29685.98
16:03:32|29689.97
16:03:33|29694.02
16:03:34|29694.01
16:03:35|29694.01
16:03:36|29694.01
16:03:37|29694.06
16:03:38|29697.9
16:03:39|29694.38
16:03:40|29694.38
16:03:41|29685.98
16:03:42|29683.03
16:03:43|29683.03
16:03:44|29683.03
16:03:45|29683.03
16:03:46|29685.55
16:03:47|29685.55
16:03:48|29685.54
16:03:49|29692.87
16:03:50|29692.87
16:03:51|29694.
16:03:52|29699.55
16:03:53|29699.99
16:03:54|29699.99
16:03:55|29700.
16:03:56|29703.83
16:03:57|29705.95
16:03:58|29705.95
16:03:59|29705.96
16:04:00|29703.
16:04:01|29706.93
16:04:02|29710.
16:04:03|29712.37
16:04:04|29715.48
16:04:05|29715.47
16:04:07|29715.47
16:04:07|29715.48
16:04:09|29715.47
16:04:11|29718.61
16:04:11|29716.53
16:04:12|29713.23
16:04:13|29706.18
16:04:14|29706.18
16:04:15|29696.08
16:04:16|29694.07
16:04:18|29690.01
16:04:18|29690.
16:04:20|29687.13
16:04:21|29685.53
16:04:22|29685.53
16:04:23|29690.19
16:04:23|29690.19
16:04:25|29690.19
16:04:25|29687.9
16:04:27|29686.64
16:04:28|29685.24
16:04:28|29685.24
16:04:29|29685.25
16:04:31|29685.25
16:04:31|29685.25
16:04:33|29687.19
16:04:34|29688.28
16:04:35|29689.28
16:04:35|29689.28
16:04:36|29692.58
16:04:37|29692.57
16:04:39|29686.13
16:04:40|29686.13
16:04:41|29686.13
16:04:42|29686.13
16:04:43|29689.1
16:04:44|29680.95
16:04:46|29684.33
16:04:46|29684.34
16:04:47|29682.19
16:04:49|29684.31
16:04:50|29684.3
16:04:50|29684.3
16:04:52|29682.87
16:04:53|29682.88
16:04:55|29684.21
16:04:55|29684.21
16:04:56|29678.88
16:04:57|29677.92
16:04:58|29676.52
16:04:59|29676.53
16:05:01|29670.45
16:05:02|29665.38
16:05:02|29658.88
16:05:03|29653.09
16:05:05|29650.
16:05:06|29652.95
16:05:07|29658.54
16:05:08|29655.57
16:05:10|29652.95
16:05:10|29655.06
16:05:11|29653.22
16:05:12|29652.92
16:05:13|29653.74
16:05:14|29657.22
16:05:15|29648.89
16:05:16|29644.1
16:05:17|29642.9
16:05:18|29642.26
16:05:19|29634.93
16:05:20|29642.25
16:05:22|29638.84
16:05:23|29637.28
16:05:24|29633.35
16:05:26|29630.38
16:05:26|29626.3
16:05:27|29626.21
16:05:28|29644.26
16:05:29|29646.22
16:05:30|29647.97
16:05:31|29647.96
16:05:33|29646.23
16:05:34|29646.23
16:05:35|29647.91
16:05:36|29647.92
16:05:37|29646.17
16:05:38|29646.16
16:05:39|29644.19
16:05:40|29644.19
16:05:41|29649.01
16:05:42|29649.01
16:05:43|29654.14
16:05:44|29654.13
16:05:45|29651.88
16:05:46|29646.23
16:05:47|29643.46
16:05:48|29642.11
16:05:49|29635.13
16:05:50|29643.16
16:05:51|29640.46
16:05:51|29640.47
16:05:53|29635.01
16:05:54|29635.
16:05:55|29635.
16:05:56|29635.01
16:05:57|29634.94
16:05:57|29628.11
16:05:59|29620.37
16:06:00|29620.37
16:06:01|29617.72
16:06:02|29614.75
16:06:04|29618.63
16:06:04|29618.62
16:06:05|29608.5
16:06:06|29608.49
16:06:08|29606.08
16:06:10|29610.67
16:06:11|29605.2
16:06:12|29602.72
16:06:13|29602.72
16:06:14|29600.4
16:06:15|29600.39
16:06:16|29597.05
16:06:16|29605.75
16:06:18|29612.64
16:06:18|29612.65
16:06:20|29612.64
16:06:21|29609.67
16:06:21|29613.24
16:06:23|29617.54
16:06:23|29611.17
16:06:24|29611.16
16:06:27|29593.25
16:06:27|29598.4
16:06:29|29593.77
16:06:29|29593.73
16:06:31|29596.7
16:06:32|29601.64
16:06:33|29599.67
16:06:34|29617.09
16:06:35|29623.17
16:06:36|29620.39
16:06:37|29624.12
16:06:39|29629.99
16:06:39|29634.38
16:06:40|29630.68
16:06:41|29616.33
16:06:42|29619.03
16:06:43|29610.16
16:06:44|29610.12
16:06:45|29610.17
16:06:46|29615.87
16:06:48|29615.87
16:06:49|29615.87
16:06:51|29618.84
16:06:51|29624.03
16:06:53|29624.04
16:06:54|29630.6
16:06:55|29633.13
16:06:56|29628.97
16:06:57|29621.51
16:06:58|29621.51
16:06:59|29621.51
16:07:00|29621.5
16:07:01|29626.2
16:07:02|29627.09
16:07:04|29628.97
16:07:05|29632.82
16:07:05|29627.12
16:07:06|29630.54
16:07:07|29630.53
16:07:09|29637.63
16:07:10|29637.64
16:07:11|29639.09
16:07:12|29637.62
16:07:14|29636.29
16:07:14|29629.63
16:07:15|29629.62
16:07:16|29624.8
16:07:17|29620.46
16:07:18|29620.45
16:07:19|29623.43
16:07:20|29621.18
16:07:21|29627.39
16:07:22|29625.66
16:07:23|29624.16
16:07:24|29619.74
16:07:25|29619.73
16:07:26|29626.21
16:07:27|29627.39
16:07:28|29627.38
16:07:29|29627.38
16:07:30|29627.39
16:07:31|29563.61
16:07:32|29553.34
16:07:33|29529.33
16:07:34|29539.38
16:07:35|29571.82
16:07:36|29585.22
16:07:37|29575.45
16:07:38|29564.14
16:07:39|29559.36
16:07:40|29552.93
16:07:41|29556.73
16:07:42|29556.73
16:07:43|29552.26
16:07:44|29552.57
16:07:45|29559.06
16:07:46|29553.15
16:07:47|29556.19
16:07:48|29556.19
16:07:49|29556.19
16:07:51|29568.46
16:07:52|29565.51
16:07:54|29583.09
16:07:54|29577.28
16:07:55|29577.28
16:07:56|29581.06
16:07:57|29580.04
16:07:59|29578.33
16:08:00|29575.87
16:08:01|29568.69
16:08:02|29576.19
16:08:03|29576.18
16:08:04|29564.65
16:08:05|29561.68
16:08:06|29547.2
16:08:07|29542.42
16:08:08|29546.77
16:08:09|29547.23
16:08:11|29541.86
16:08:12|29516.25
16:08:13|29515.51
16:08:15|29519.1
16:08:16|29525.12
16:08:17|29518.97
16:08:19|29527.47
16:08:20|29525.62
16:08:21|29502.76
16:08:23|29503.23
16:08:24|29495.51
16:08:24|29492.83
16:08:26|29492.83
16:08:27|29495.66
16:08:28|29495.51
16:08:28|29477.59
16:08:29|29471.1
16:08:30|29480.
16:08:31|29486.09
16:08:32|29486.91
16:08:33|29486.9
16:08:34|29491.16
16:08:35|29488.18
16:08:37|29494.78
16:08:37|29494.77
16:08:38|29494.77
16:08:40|29500.
16:08:41|29499.99
16:08:41|29500.
16:08:42|29499.99
16:08:43|29506.35
16:08:45|29511.78
16:08:46|29514.34
16:08:46|29509.34
16:08:47|29514.33
16:08:48|29514.34
16:08:49|29514.34
16:08:51|29520.28
16:08:52|29520.29
16:08:53|29525.2
16:08:54|29522.23
16:08:55|29522.2
16:08:56|29514.34
16:08:57|29514.35
16:08:58|29511.38
16:08:59|29505.7
16:09:00|29504.72
16:09:01|29504.72
16:09:03|29504.71
16:09:04|29502.64
16:09:05|29492.91
16:09:06|29492.91
16:09:07|29495.86
16:09:09|29495.86
16:09:09|29493.29
16:09:11|29495.9
16:09:13|29492.94
16:09:14|29494.72
16:09:15|29501.77
16:09:16|29501.78
16:09:17|29505.47
16:09:19|29511.48
16:09:19|29515.93
16:09:20|29511.92
16:09:22|29515.63
16:09:23|29518.08
16:09:24|29512.66
16:09:25|29507.2
16:09:27|29507.2
16:09:28|29507.2
16:09:29|29516.54
16:09:30|29518.45
16:09:31|29518.44
16:09:32|29518.44
16:09:33|29515.48
16:09:34|29510.61
16:09:35|29512.86
16:09:36|29512.86
16:09:37|29512.86
16:09:39|29517.8
16:09:39|29513.4
16:09:40|29513.4
16:09:42|29512.68
16:09:42|29512.69
16:09:43|29510.22
16:09:44|29510.23
16:09:46|29503.28
16:09:47|29500.81
16:09:48|29490.01
16:09:49|29490.01
16:09:50|29490.
16:09:51|29494.39
16:09:52|29486.5
16:09:53|29493.67
16:09:54|29493.5
16:09:55|29490.59
16:09:56|29487.66
16:09:57|29494.98
16:09:58|29494.99
16:09:59|29492.89
16:10:00|29492.89
16:10:01|29492.89
16:10:02|29492.9
16:10:03|29497.32
16:10:04|29497.33
16:10:05|29503.83
16:10:06|29511.27
16:10:07|29511.27
16:10:08|29511.27
16:10:09|29511.28
16:10:11|29511.27
16:10:11|29506.85
16:10:12|29501.77
16:10:13|29497.31
16:10:15|29497.32
16:10:17|29497.31
16:10:18|29497.31
16:10:18|29501.79
16:10:19|29506.7
16:10:20|29506.97
16:10:21|29504.56
16:10:22|29506.96
16:10:24|29506.96
16:10:24|29517.02
16:10:26|29521.6
16:10:26|29521.6
16:10:27|29521.6
16:10:29|29529.65
16:10:30|29534.89
16:10:31|29543.1
16:10:32|29544.55
16:10:32|29547.23
16:10:34|29547.23
16:10:35|29547.24
16:10:36|29549.92
16:10:37|29543.12
16:10:37|29549.9
16:10:39|29546.32
16:10:39|29546.32
16:10:41|29546.35
16:10:42|29535.85
16:10:43|29530.03
16:10:44|29520.28
16:10:45|29514.55
16:10:46|29515.27
16:10:46|29518.01
16:10:48|29518.01
16:10:49|29518.02
16:10:50|29520.98
16:10:50|29526.6
16:10:51|29523.92
16:10:53|29526.22
16:10:55|29529.22
16:10:55|29534.33
16:10:56|29524.9
16:10:57|29524.9
16:10:58|29524.91
16:10:59|29542.13
16:11:00|29533.94
16:11:01|29533.92
16:11:02|29528.43
16:11:03|29524.
16:11:04|29524.
16:11:05|29523.99
16:11:06|29523.99
16:11:07|29523.98
16:11:08|29526.1
16:11:09|29531.37
16:11:10|29526.88
16:11:11|29526.89
16:11:13|29517.09
16:11:15|29527.74
16:11:15|29527.73
16:11:17|29516.58
16:11:18|29512.58
16:11:19|29512.63
16:11:21|29508.18
16:11:22|29508.19
16:11:24|29508.19
16:11:24|29508.19
16:11:26|29508.19
16:11:27|29508.18
16:11:27|29506.95
16:11:29|29503.
16:11:30|29503.01
16:11:31|29503.01
16:11:32|29494.94
16:11:32|29491.02
16:11:34|29478.83
16:11:35|29473.5
16:11:36|29470.
16:11:37|29466.63
16:11:38|29466.63
16:11:40|29456.68
16:11:40|29450.01
16:11:41|29446.41
16:11:42|29440.51
16:11:43|29449.78
16:11:44|29455.86
16:11:45|29450.82
16:11:46|29444.2
16:11:47|29449.75
16:11:49|29444.28
16:11:49|29425.82
16:11:50|29416.96
16:11:52|29423.21
16:11:53|29419.06
16:11:54|29410.
16:11:56|29412.02
16:11:56|29427.55
16:11:57|29394.63
16:11:58|29405.53
16:11:59|29401.71
16:12:00|29407.42
16:12:01|29411.41
16:12:02|29409.65
16:12:03|29409.64
16:12:05|29408.46
16:12:06|29405.53
16:12:07|29399.83
16:12:08|29406.58
16:12:09|29392.59
16:12:10|29391.1
16:12:10|29380.
16:12:11|29371.68
16:12:13|29387.24
16:12:14|29378.72
16:12:15|29377.69
16:12:17|29378.73
16:12:18|29374.47
16:12:19|29369.65
16:12:19|29366.66
16:12:22|29371.35
16:12:22|29371.35
16:12:23|29376.72
16:12:24|29363.06
16:12:26|29367.66
16:12:26|29373.74
16:12:28|29373.75
16:12:29|29373.75
16:12:29|29373.74
16:12:31|29385.49
16:12:32|29380.19
16:12:33|29380.2
16:12:34|29388.36
16:12:35|29388.35
16:12:36|29400.2
16:12:37|29400.21
16:12:38|29400.2
16:12:38|29408.77
16:12:40|29428.66
16:12:41|29424.56
16:12:42|29430.91
16:12:43|29424.57
16:12:44|29426.39
16:12:45|29426.95
16:12:46|29427.95
16:12:47|29426.71
16:12:48|29431.71
16:12:48|29424.1
16:12:50|29426.01
16:12:51|29435.
16:12:51|29436.62
16:12:53|29428.43
16:12:54|29430.65
16:12:55|29433.6
16:12:55|29435.
16:12:56|29435.
16:12:57|29434.93
16:12:59|29436.81
16:13:00|29438.89
16:13:01|29435.44
16:13:02|29435.44
16:13:02|29435.43
16:13:05|29427.41
16:13:05|29426.6
16:13:06|29426.59
16:13:07|29425.88
16:13:08|29425.87
16:13:09|29425.87
16:13:10|29425.87
16:13:11|29432.51
16:13:12|29437.48
16:13:13|29437.7
16:13:15|29452.02
16:13:16|29455.22
16:13:16|29462.7
16:13:19|29479.58
16:13:19|29479.56
16:13:21|29457.71
16:13:22|29450.72
16:13:22|29456.52
16:13:23|29452.21
16:13:25|29448.97
16:13:26|29452.41
16:13:27|29452.41
16:13:28|29452.4
16:13:28|29454.95
16:13:30|29453.66
16:13:30|29452.23
16:13:32|29452.23
16:13:32|29459.38
16:13:35|29459.39
16:13:35|29459.39
16:13:36|29459.38
16:13:37|29445.3
16:13:38|29445.3
16:13:39|29445.3
16:13:40|29445.3
16:13:41|29445.3
16:13:42|29448.23
16:13:43|29436.47
16:13:44|29441.24
16:13:45|29441.24
16:13:46|29441.72
16:13:47|29441.71
16:13:48|29443.39
16:13:49|29443.39
16:13:50|29444.25
16:13:51|29444.24
16:13:52|29444.24
16:13:53|29444.45
16:13:54|29447.03
16:13:55|29452.45
16:13:56|29453.6
16:13:58|29450.49
16:13:59|29450.49
16:13:59|29441.23
16:14:02|29435.44
16:14:02|29437.91
16:14:03|29443.47
16:14:04|29443.47
16:14:05|29446.14
16:14:06|29459.95
16:14:07|29464.34
16:14:08|29474.09
16:14:10|29460.71
16:14:11|29460.71
16:14:12|29466.14
16:14:13|29469.09
16:14:14|29460.01
16:14:15|29463.23
16:14:17|29458.49
16:14:17|29458.5
16:14:19|29450.85
16:14:20|29450.85
16:14:22|29452.87
16:14:23|29448.12
16:14:24|29448.11
16:14:25|29449.59
16:14:27|29449.6
16:14:27|29449.59
16:14:28|29447.8
16:14:30|29445.18
16:14:31|29446.77
16:14:32|29441.1
16:14:33|29436.64
16:14:34|29436.64
16:14:35|29437.65
16:14:36|29437.65
16:14:37|29427.81
16:14:38|29421.91
16:14:39|29425.73
16:14:40|29427.7
16:14:41|29425.95
16:14:42|29425.95
16:14:43|29425.96
16:14:44|29424.17
16:14:45|29421.49
16:14:46|29420.08
16:14:47|29410.3
16:14:48|29410.31
16:14:49|29413.04
16:14:50|29413.05
16:14:51|29421.47
16:14:52|29421.51
16:14:53|29429.86
16:14:54|29429.87
16:14:55|29429.87
16:14:56|29429.86
16:14:57|29429.88
16:14:59|29427.54
16:14:59|29431.8
16:15:00|29430.92
16:15:01|29428.21
16:15:03|29428.21
16:15:04|29427.54
16:15:06|29411.73
16:15:06|29411.73
16:15:07|29410.
16:15:08|29408.53
16:15:09|29405.88
16:15:10|29403.89
16:15:11|29401.
16:15:12|29394.07
16:15:13|29394.08
16:15:14|29396.
16:15:15|29392.44
16:15:17|29396.91
16:15:18|29396.91
16:15:19|29403.13
16:15:20|29397.52
16:15:22|29400.98
16:15:22|29403.73
16:15:23|29402.25
16:15:24|29398.58
16:15:26|29388.37
16:15:27|29387.95
16:15:28|29380.04
16:15:29|29383.5
16:15:30|29344.
16:15:31|29365.16
16:15:32|29373.87
16:15:33|29389.71
16:15:34|29405.49
16:15:35|29406.16
16:15:36|29400.02
16:15:37|29406.24
16:15:38|29410.
16:15:39|29414.63
16:15:40|29411.73
16:15:41|29411.72
16:15:42|29406.09
16:15:43|29409.08
16:15:44|29406.79
16:15:45|29395.76
16:15:46|29396.47
16:15:47|29399.99
16:15:48|29398.4
16:15:49|29393.19
16:15:50|29396.47
16:15:52|29405.44
16:15:52|29406.64
16:15:53|29400.29
16:15:54|29402.31
16:15:55|29401.72
16:15:56|29392.63
16:15:57|29392.69
16:15:58|29392.7
16:15:59|29392.7
16:16:00|29376.93
16:16:01|29371.49
16:16:03|29373.58
16:16:04|29373.59
16:16:05|29373.58
16:16:06|29378.11
16:16:07|29373.59
16:16:08|29372.8
16:16:09|29378.89
16:16:10|29372.2
16:16:11|29367.14
16:16:12|29363.46
16:16:13|29373.52
16:16:14|29364.2
16:16:16|29369.86
16:16:17|29369.86
16:16:19|29374.27
16:16:20|29385.51
16:16:22|29382.47
16:16:22|29382.47
16:16:24|29386.42
16:16:26|29390.
16:16:27|29387.47
16:16:28|29378.52
16:16:29|29378.52
16:16:30|29383.34
16:16:32|29380.75
16:16:32|29383.34
16:16:33|29383.34
16:16:34|29387.03
16:16:35|29387.03
16:16:36|29387.03
16:16:37|29389.1
16:16:38|29384.67
16:16:39|29383.45
16:16:40|29375.46
16:16:41|29372.89
16:16:42|29372.89
16:16:43|29372.89
16:16:44|29372.89
16:16:45|29372.9
16:16:46|29372.89
16:16:48|29367.42
16:16:49|29367.
16:16:50|29366.34
16:16:51|29360.95
16:16:52|29354.74
16:16:52|29353.08
16:16:53|29363.89
16:16:55|29372.9
16:16:55|29378.64
16:16:56|29374.71
16:16:58|29368.08
16:16:59|29363.26
16:17:00|29363.26
16:17:00|29363.26
16:17:02|29360.31
16:17:02|29359.95
16:17:04|29350.01
16:17:05|29350.
16:17:06|29343.68
16:17:06|29343.68
16:17:08|29349.02
16:17:09|29349.03
16:17:09|29343.4
16:17:11|29342.73
16:17:12|29334.27
16:17:12|29333.34
16:17:14|29328.29
16:17:15|29348.25
16:17:16|29346.67
16:17:17|29348.98
16:17:18|29354.79
16:17:20|29371.48
16:17:20|29378.99
16:17:22|29389.99
16:17:23|29385.43
16:17:24|29389.71
16:17:25|29395.11
16:17:26|29391.56
16:17:27|29391.57
16:17:28|29391.56
16:17:29|29386.02
16:17:30|29391.57
16:17:31|29384.06
16:17:32|29382.7
16:17:33|29377.48
16:17:34|29377.38
16:17:35|29375.65
16:17:36|29375.65
16:17:37|29373.67
16:17:38|29371.2
16:17:39|29371.2
16:17:40|29365.26
16:17:41|29365.51
16:17:42|29365.5
16:17:43|29352.74
16:17:44|29343.81
16:17:45|29331.42
16:17:46|29342.22
16:17:47|29342.23
16:17:48|29348.65
16:17:49|29353.15
16:17:50|29351.67
16:17:51|29362.83
16:17:52|29363.22
16:17:53|29351.92
16:17:54|29362.66
16:17:55|29361.29
16:17:56|29357.56
16:17:57|29357.55
16:17:59|29353.04
16:18:00|29347.6
16:18:00|29343.82
16:18:02|29341.6
16:18:03|29341.61
16:18:04|29336.37
16:18:06|29330.38
16:18:06|29333.18
16:18:07|29333.19
16:18:09|29328.21
16:18:11|29327.04
16:18:12|29323.73
16:18:13|29318.01
16:18:14|29327.03
16:18:15|29325.18
16:18:16|29330.78
16:18:16|29339.46
16:18:18|29339.99
16:18:19|29337.69
16:18:21|29337.71
16:18:22|29337.71
16:18:23|29337.7
16:18:24|29342.55
16:18:26|29349.44
16:18:26|29353.5
16:18:27|29358.7
16:18:28|29361.73
16:18:29|29353.78
16:18:30|29360.6
16:18:32|29363.03
16:18:33|29367.95
16:18:34|29365.98
16:18:35|29365.98
16:18:36|29367.94
16:18:37|29367.93
16:18:38|29375.79
16:18:39|29420.55
16:18:40|29415.29
16:18:41|29422.29
16:18:42|29424.91
16:18:43|29428.17
16:18:44|29428.03
16:18:45|29425.06
16:18:46|29420.18
16:18:48|29417.65
16:18:48|29420.07
16:18:49|29429.99
16:18:50|29420.2
16:18:51|29417.74
16:18:52|29417.77
16:18:53|29416.56
16:18:54|29420.96
16:18:55|29425.15
16:18:56|29440.13
16:18:57|29448.88
16:18:58|29443.71
16:18:59|29448.81
16:19:00|29446.7
16:19:02|29451.67
16:19:02|29456.19
16:19:05|29462.53
16:19:05|29452.9
16:19:06|29460.67
16:19:08|29457.21
16:19:09|29443.89
16:19:10|29457.01
16:19:12|29455.
16:19:12|29452.97
16:19:14|29455.93
16:19:14|29458.48
16:19:15|29453.
16:19:17|29453.01
16:19:17|29452.96
16:19:19|29447.52
16:19:20|29449.37
16:19:21|29442.28
16:19:22|29442.28
16:19:24|29441.1
16:19:25|29447.49
16:19:27|29447.68
16:19:27|29442.99
16:19:28|29442.98
16:19:29|29439.53
16:19:30|29435.68
16:19:31|29430.69
16:19:32|29430.7
16:19:33|29430.45
16:19:34|29430.45
16:19:35|29425.16
16:19:37|29425.16
16:19:37|29421.81
16:19:38|29421.81
16:19:39|29430.7
16:19:40|29430.69
16:19:41|29438.97
16:19:42|29449.36
16:19:43|29446.08
16:19:44|29446.08
16:19:45|29446.7
16:19:46|29450.04
16:19:48|29443.71
16:19:49|29439.02
16:19:50|29441.19
16:19:51|29448.38
16:19:52|29441.19
16:19:53|29438.71
16:19:54|29442.58
16:19:55|29442.57
16:19:56|29443.21
16:19:57|29445.84
16:19:58|29447.57
16:19:59|29447.58
16:20:00|29449.29
16:20:01|29449.99
16:20:02|29451.87
16:20:03|29451.87
16:20:05|29451.87
16:20:05|29449.81
16:20:06|29440.09
16:20:07|29438.68
16:20:08|29443.24
16:20:09|29457.86
16:20:11|29457.86
16:20:11|29457.85
16:20:12|29461.09
16:20:13|29458.43
16:20:14|29467.59
16:20:15|29474.14
16:20:16|29475.7
16:20:17|29476.8
16:20:18|29476.79
16:20:19|29472.87
16:20:20|29475.92
16:20:21|29475.93
16:20:23|29474.04
16:20:24|29475.91
16:20:25|29475.92
16:20:26|29473.67
16:20:27|29464.96
16:20:29|29463.92
16:20:29|29461.64
16:20:31|29456.35
16:20:31|29461.31
16:20:32|29457.27
16:20:33|29455.1
16:20:34|29455.09
16:20:35|29455.1
16:20:36|29455.09
16:20:37|29455.09
16:20:38|29447.23
16:20:39|29458.98
16:20:40|29458.99
16:20:42|29461.62
16:20:42|29461.63
16:20:43|29461.63
16:20:44|29456.78
16:20:45|29454.37
16:20:46|29461.18
16:20:47|29461.18
16:20:48|29461.18
16:20:49|29461.63
16:20:50|29461.62
16:20:51|29461.63
16:20:52|29461.63
16:20:54|29461.62
16:20:54|29464.74
16:20:55|29453.28
16:20:57|29453.28
16:20:58|29453.28
16:20:59|29449.05
16:21:00|29449.06
16:21:01|29449.05
16:21:02|29443.25
16:21:03|29447.05
16:21:04|29447.06
16:21:06|29444.1
16:21:06|29444.11
16:21:08|29444.11
16:21:10|29431.65
16:21:10|29426.56
16:21:11|29423.09
16:21:13|29433.87
16:21:14|29438.86
16:21:15|29436.79
16:21:16|29435.92
16:21:17|29435.91
16:21:18|29432.97
16:21:19|29431.62
16:21:20|29441.15
16:21:21|29442.53
16:21:23|29445.15
16:21:24|29445.15
16:21:26|29445.14
16:21:26|29449.7
16:21:27|29458.44
16:21:28|29446.85
16:21:29|29446.85
16:21:30|29446.84
16:21:31|29446.84
16:21:32|29434.24
16:21:34|29431.23
16:21:35|29430.01
16:21:36|29430.
16:21:36|29425.13
16:21:38|29425.13
16:21:39|29421.85
16:21:40|29415.7
16:21:41|29410.81
16:21:42|29410.8
16:21:43|29410.8
16:21:44|29410.8
16:21:45|29410.8
16:21:46|29410.81
16:21:46|29409.56
16:21:47|29406.4
16:21:49|29400.
16:21:50|29405.73
16:21:51|29410.29
16:21:52|29407.76
16:21:53|29414.48
16:21:53|29421.71
16:21:55|29425.14
16:21:56|29428.55
16:21:57|29428.56
16:21:58|29428.55
16:21:59|29429.99
16:22:00|29427.04
16:22:01|29427.05
16:22:02|29427.05
16:22:02|29419.51
16:22:04|29411.97
16:22:06|29414.88
16:22:06|29414.88
16:22:07|29420.69
16:22:08|29423.7
16:22:10|29418.89
16:22:11|29418.89
16:22:12|29414.7
16:22:13|29408.85
16:22:14|29408.7
16:22:15|29408.71
16:22:16|29412.09
16:22:17|29417.92
16:22:18|29417.92
16:22:19|29417.92
16:22:20|29421.1
16:22:21|29423.45
16:22:22|29428.97
16:22:23|29428.98
16:22:25|29429.18
16:22:26|29426.72
16:22:27|29426.23
16:22:28|29430.73
16:22:29|29436.22
16:22:30|29439.98
16:22:32|29442.8
16:22:33|29444.91
16:22:34|29446.84
16:22:35|29451.36
16:22:36|29451.36
16:22:37|29451.36
16:22:38|29451.36
16:22:39|29451.37
16:22:40|29451.37
16:22:41|29451.37
16:22:43|29447.07
16:22:43|29439.11
16:22:44|29439.1
16:22:46|29440.85
16:22:46|29442.06
16:22:47|29453.58
16:22:48|29456.99
16:22:50|29463.29
16:22:51|29463.29
16:22:52|29471.75
16:22:53|29466.87
16:22:54|29466.86
16:22:55|29466.85
16:22:56|29462.33
16:22:57|29467.72
16:22:58|29467.72
16:22:59|29474.5
16:23:00|29476.55
16:23:01|29477.78
16:23:02|29471.55
16:23:03|29471.54
16:23:04|29471.54
16:23:05|29468.6
16:23:06|29464.01
16:23:07|29471.6
16:23:08|29466.94
16:23:09|29468.87
16:23:10|29472.76
16:23:11|29470.94
16:23:12|29470.94
16:23:13|29465.22
16:23:14|29465.22
16:23:15|29465.21
16:23:16|29458.86
16:23:17|29455.96
16:23:19|29455.97
16:23:20|29455.97
16:23:21|29455.26
16:23:21|29455.25
16:23:23|29453.45
16:23:24|29458.36
16:23:25|29458.38
16:23:27|29457.36
16:23:28|29462.33
16:23:30|29462.45
16:23:31|29462.23
16:23:32|29461.14
16:23:33|29459.66
16:23:34|29457.09
16:23:35|29459.36
16:23:36|29458.42
16:23:38|29455.92
16:23:38|29455.93
16:23:40|29455.92
16:23:41|29455.9
16:23:42|29455.41
16:23:44|29454.89
16:23:45|29454.9
16:23:46|29454.71
16:23:47|29454.71
16:23:47|29454.71
16:23:48|29443.29
16:23:50|29440.65
16:23:50|29447.17
16:23:51|29445.19
16:23:52|29445.2
16:23:54|29446.79
16:23:55|29450.82
16:23:56|29447.96
16:23:57|29453.31
16:23:58|29453.32
16:23:59|29451.4
16:24:00|29451.39
16:24:01|29451.39
16:24:02|29452.9
16:24:04|29464.68
16:24:04|29462.66
16:24:06|29460.03
16:24:07|29460.03
16:24:08|29457.08
16:24:09|29457.07
16:24:10|29451.24
16:24:11|29451.23
16:24:12|29441.29
16:24:13|29441.28
16:24:14|29441.29
16:24:15|29441.29
16:24:16|29436.74
16:24:17|29438.65
16:24:18|29439.87
16:24:19|29436.3
16:24:20|29436.02
16:24:22|29426.85
16:24:22|29423.19
16:24:23|29419.49
16:24:24|29410.
16:24:26|29412.56
16:24:28|29420.88
16:24:28|29428.12
16:24:30|29428.2
16:24:31|29434.32
16:24:32|29434.33
16:24:33|29436.55
16:24:35|29436.56
16:24:35|29436.55
16:24:36|29436.55
16:24:37|29436.55
16:24:38|29448.33
16:24:39|29439.73
16:24:40|29424.34
16:24:41|29418.3
16:24:42|29418.28
16:24:44|29415.92
16:24:45|29413.58
16:24:46|29412.18
16:24:47|29415.96
16:24:47|29412.19
16:24:48|29412.19
16:24:50|29416.73
16:24:51|29416.72
16:24:52|29425.55
16:24:52|29425.56
16:24:53|29425.55
16:24:55|29428.08
16:24:56|29429.56
16:24:57|29435.2
16:24:58|29433.12
16:24:59|29431.77
16:25:00|29431.76
16:25:01|29434.23
16:25:02|29424.01
16:25:03|29420.01
16:25:04|29420.01
16:25:05|29415.01
16:25:06|29417.73
16:25:07|29417.73
16:25:08|29415.02
16:25:10|29420.49
16:25:11|29423.97
16:25:12|29427.19
16:25:13|29412.01
16:25:14|29406.32
16:25:15|29401.7
16:25:16|29401.69
16:25:17|29394.99
16:25:18|29390.
16:25:19|29385.88
16:25:20|29385.87
16:25:21|29382.8
16:25:22|29382.81
16:25:23|29382.8
16:25:25|29370.01
16:25:26|29367.02
16:25:28|29367.01
16:25:29|29357.25
16:25:29|29368.46
16:25:31|29368.46
16:25:32|29385.54
16:25:34|29385.52
16:25:35|29379.14
16:25:36|29377.1
16:25:38|29375.79
16:25:38|29375.79
16:25:40|29379.09
16:25:41|29379.08
16:25:41|29374.66
16:25:42|29374.67
16:25:43|29370.01
16:25:44|29362.46
16:25:46|29359.98
16:25:47|29366.1
16:25:48|29366.1
16:25:49|29366.11
16:25:50|29366.11
16:25:51|29366.9
16:25:52|29371.87
16:25:53|29371.87
16:25:54|29371.87
16:25:55|29371.87
16:25:56|29367.69
16:25:57|29367.66
16:25:58|29350.
16:25:59|29353.63
16:26:00|29354.74
16:26:01|29360.93
16:26:02|29357.24
16:26:03|29360.89
16:26:04|29362.98
16:26:05|29353.09
16:26:07|29350.3
16:26:07|29346.58
16:26:09|29334.39
16:26:11|29332.01
16:26:12|29333.61
16:26:12|29341.22
16:26:14|29341.98
16:26:15|29341.97
16:26:16|29341.97
16:26:17|29350.79
16:26:18|29350.78
16:26:19|29350.78
16:26:20|29347.12
16:26:21|29342.46
16:26:22|29344.9
16:26:23|29348.34
16:26:25|29344.96
16:26:26|29342.57
16:26:28|29344.07
16:26:29|29347.45
16:26:29|29365.18
16:26:31|29361.24
16:26:32|29362.78
16:26:33|29361.23
16:26:34|29353.61
16:26:35|29346.81
16:26:36|29350.43
16:26:37|29350.43
16:26:38|29343.69
16:26:39|29343.68
16:26:40|29343.69
16:26:41|29345.87
16:26:42|29345.88
16:26:43|29356.02
16:26:44|29358.55
16:26:45|29358.56
16:26:46|29363.04
16:26:47|29363.04
16:26:48|29363.04
16:26:49|29361.3
16:26:50|29360.42
16:26:51|29360.42
16:26:52|29360.42
16:26:53|29357.14
16:26:54|29360.41
16:26:55|29365.24
16:26:56|29365.24
16:26:57|29365.25
16:26:58|29365.24
16:26:59|29365.25
16:27:00|29365.24
16:27:01|29370.78
16:27:02|29371.84
16:27:03|29376.67
16:27:04|29376.67
16:27:05|29388.03
16:27:06|29391.7
16:27:07|29397.03
16:27:08|29402.95
16:27:09|29409.1
16:27:10|29410.59
16:27:11|29404.4
16:27:12|29408.27
16:27:13|29404.4
16:27:15|29402.84
16:27:15|29407.39
16:27:16|29407.4
16:27:17|29407.4
16:27:18|29396.35
16:27:20|29394.14
16:27:20|29390.01
16:27:21|29386.85
16:27:23|29382.65
16:27:23|29380.02
16:27:25|29377.52
16:27:27|29377.52
16:27:28|29377.52
16:27:28|29373.66
16:27:30|29373.65
16:27:32|29373.66
16:27:33|29377.52
16:27:33|29377.52
16:27:35|29377.52
16:27:36|29379.12
16:27:37|29380.97
16:27:38|29384.09
16:27:39|29384.16
16:27:40|29384.16
16:27:41|29381.41
16:27:43|29381.4
16:27:43|29381.4
16:27:44|29384.84
16:27:45|29394.79
16:27:46|29391.69
16:27:47|29385.93
16:27:48|29385.93
16:27:49|29385.93
16:27:50|29385.93
16:27:51|29385.93
16:27:52|29385.93
16:27:53|29387.97
16:27:54|29387.96
16:27:55|29385.99
16:27:56|29385.9
16:27:57|29385.51
16:27:58|29385.51
16:27:59|29385.51
16:28:00|29384.01
16:28:01|29384.01
16:28:02|29384.01
16:28:03|29376.11
16:28:05|29374.52
16:28:07|29374.51
16:28:07|29374.51
16:28:09|29379.71
16:28:10|29380.4
16:28:12|29383.63
16:28:12|29384.
16:28:13|29384.
16:28:15|29383.97
16:28:16|29381.36
16:28:17|29386.07
16:28:18|29386.43
16:28:19|29387.95
16:28:20|29389.72
16:28:21|29401.97
16:28:22|29401.98
16:28:23|29401.98
16:28:24|29398.3
16:28:26|29386.87
16:28:27|29386.86
16:28:27|29386.87
16:28:28|29386.71
16:28:29|29376.25
16:28:31|29376.24
16:28:32|29376.25
16:28:33|29376.25
16:28:34|29381.09
16:28:36|29381.1
16:28:36|29381.1
16:28:37|29381.09
16:28:39|29381.1
16:28:39|29381.1
16:28:40|29381.1
16:28:41|29381.1
16:28:43|29377.19
16:28:44|29377.2
16:28:46|29377.19
16:28:46|29377.2
16:28:47|29378.7
16:28:49|29391.05
16:28:49|29391.05
16:28:51|29391.05
16:28:52|29391.06
16:28:54|29390.01
16:28:54|29388.41
16:28:56|29388.41
16:28:56|29387.39
16:28:57|29391.05
16:28:59|29398.
16:29:00|29399.14
16:29:01|29440.14
16:29:02|29436.8
16:29:03|29445.09
16:29:04|29445.07
16:29:05|29446.18
16:29:06|29446.19
16:29:07|29447.93
16:29:08|29450.47
16:29:09|29447.94
16:29:10|29449.53
16:29:11|29449.65
16:29:12|29449.64
16:29:13|29441.64
16:29:15|29432.8
16:29:15|29429.3
16:29:17|29425.51
16:29:18|29424.49
16:29:18|29425.96
16:29:19|29427.74
16:29:20|29425.5
16:29:21|29425.5
16:29:22|29427.74
16:29:23|29425.99
16:29:25|29421.83
16:29:25|29415.39
16:29:26|29417.7
16:29:27|29417.68
16:29:29|29420.63
16:29:30|29420.62
16:29:31|29418.22
16:29:32|29418.23
16:29:33|29420.61
16:29:34|29420.62
16:29:35|29418.24
16:29:36|29422.95
16:29:37|29429.2
16:29:38|29429.2
16:29:39|29429.2
16:29:40|29429.2
16:29:41|29429.2
16:29:42|29439.98
16:29:43|29439.98
16:29:44|29440.61
16:29:45|29443.24
16:29:46|29444.97
16:29:47|29444.97
16:29:49|29443.23
16:29:50|29436.14
16:29:51|29436.13
16:29:51|29433.67
16:29:52|29432.94
16:29:53|29436.71
16:29:54|29436.71
16:29:55|29433.96
16:29:56|29432.46
16:29:57|29432.45
16:29:59|29432.67
16:29:59|29435.62
16:30:00|29435.4
16:30:01|29430.55
16:30:03|29436.71
16:30:04|29439.36
16:30:05|29439.37
16:30:07|29442.56
16:30:07|29436.74
16:30:09|29436.74
16:30:10|29436.75
16:30:12|29433.67
16:30:12|29430.7
16:30:14|29430.
16:30:14|29427.06
16:30:16|29423.44
16:30:17|29423.44
16:30:18|29426.49
16:30:19|29429.22
16:30:21|29440.14
16:30:21|29437.48
16:30:22|29435.41
16:30:23|29435.11
16:30:24|29432.06
16:30:26|29431.95
16:30:27|29427.07
16:30:29|29426.96
16:30:31|29424.53
16:30:31|29418.48
16:30:32|29425.74
16:30:33|29426.52
16:30:34|29424.69
16:30:35|29433.12
16:30:36|29437.55
16:30:37|29437.55
16:30:38|29431.77
16:30:39|29431.77
16:30:40|29425.93
16:30:41|29420.67
16:30:42|29412.79
16:30:43|29412.81
16:30:44|29410.07
16:30:45|29409.93
16:30:46|29408.89
16:30:47|29405.67
16:30:48|29404.35
16:30:49|29404.36
16:30:50|29408.86
16:30:51|29410.85
16:30:52|29415.59
16:30:53|29410.17
16:30:54|29402.29
16:30:55|29398.22
16:30:57|29399.99
16:30:58|29400.
16:30:58|29400.
16:31:00|29399.48
16:31:01|29391.89
16:31:02|29391.04
16:31:03|29388.85
16:31:05|29392.68
16:31:05|29388.85
16:31:06|29392.84
16:31:07|29392.83
16:31:08|29395.02
16:31:10|29394.12
16:31:11|29390.6
16:31:12|29386.16
16:31:13|29380.71
16:31:15|29384.79
16:31:16|29384.79
16:31:17|29384.79
16:31:18|29380.26
16:31:19|29380.2
16:31:20|29376.77
16:31:20|29376.76
16:31:22|29376.76
16:31:23|29376.77
16:31:24|29376.76
16:31:25|29376.77
16:31:27|29376.77
16:31:27|29376.76
16:31:28|29386.5
16:31:29|29386.5
16:31:31|29386.7
16:31:33|29393.07
16:31:34|29400.
16:31:34|29407.42
16:31:35|29401.68
16:31:37|29407.15
16:31:37|29400.7
16:31:40|29400.71
16:31:40|29400.71
16:31:41|29400.71
16:31:42|29399.43
16:31:43|29400.19
16:31:44|29400.71
16:31:45|29405.78
16:31:47|29405.78
16:31:47|29402.82
16:31:49|29400.96
16:31:49|29397.92
16:31:51|29394.13
16:31:52|29394.12
16:31:53|29394.17
16:31:54|29398.66
16:31:55|29398.67
16:31:56|29398.67
16:31:57|29398.67
16:31:58|29398.66
16:31:59|29407.49
16:32:00|29407.49
16:32:00|29407.34
16:32:01|29408.63
16:32:03|29408.64
16:32:04|29408.64
16:32:05|29408.63
16:32:06|29417.12
16:32:06|29423.18
16:32:08|29424.7
16:32:10|29426.48
16:32:10|29427.58
16:32:11|29427.52
16:32:12|29425.37
16:32:13|29425.2
16:32:15|29420.09
16:32:16|29420.09
16:32:18|29418.05
16:32:18|29415.54
16:32:19|29417.78
16:32:20|29413.16
16:32:21|29418.47
16:32:22|29418.7
16:32:23|29424.06
16:32:24|29420.06
16:32:25|29420.06
16:32:26|29414.86
16:32:27|29414.86
16:32:28|29414.85
16:32:29|29414.85
16:32:31|29429.81
16:32:32|29436.17
16:32:33|29440.
16:32:34|29437.79
16:32:35|29444.58
16:32:37|29441.34
16:32:38|29441.33
16:32:40|29440.
16:32:40|29440.01
16:32:41|29443.89
16:32:42|29443.88
16:32:43|29442.41
16:32:44|29432.84
16:32:45|29448.99
16:32:46|29446.93
16:32:47|29447.17
16:32:48|29447.16
16:32:49|29448.03
16:32:50|29455.69
16:32:51|29457.01
16:32:52|29457.9
16:32:54|29458.18
16:32:55|29458.18
16:32:56|29462.33
16:32:57|29462.91
16:32:58|29475.42
16:32:58|29477.91
16:33:00|29477.91
16:33:01|29477.95
16:33:02|29477.95
16:33:03|29477.94
16:33:03|29481.2
16:33:06|29486.68
16:33:06|29486.68
16:33:07|29480.9
16:33:08|29480.91
16:33:09|29474.22
16:33:10|29468.59
16:33:11|29467.28
16:33:12|29461.72
16:33:13|29454.48
16:33:14|29449.43
16:33:15|29446.12
16:33:16|29453.95
16:33:17|29459.92
16:33:19|29462.22
16:33:20|29458.53
16:33:21|29466.82
16:33:21|29465.04
16:33:22|29465.05
16:33:24|29468.59
16:33:26|29458.61
16:33:26|29461.56
16:33:27|29458.63
16:33:29|29464.15
16:33:29|29479.34
16:33:31|29483.14
16:33:32|29479.32
16:33:33|29472.13
16:33:34|29472.12
16:33:34|29475.01
16:33:35|29476.03
16:33:36|29476.04
16:33:38|29481.59
16:33:38|29484.9
16:33:40|29475.65
16:33:40|29471.01
16:33:42|29472.68
16:33:42|29470.6
16:33:43|29470.6
16:33:46|29470.6
16:33:46|29470.6
16:33:47|29470.6
16:33:48|29470.44
16:33:49|29470.44
16:33:50|29473.32
16:33:51|29473.87
16:33:52|29471.06
16:33:54|29471.07
16:33:55|29471.06
16:33:55|29470.01
16:33:57|29480.
16:33:58|29480.01
16:33:59|29482.45
16:34:00|29511.33
16:34:00|29517.97
16:34:01|29517.45
16:34:03|29511.32
16:34:04|29512.94
16:34:05|29497.74
16:34:05|29501.78
16:34:07|29497.7
16:34:07|29502.07
16:34:09|29498.47
16:34:09|29496.29
16:34:11|29499.51
16:34:12|29506.07
16:34:13|29508.82
16:34:14|29508.82
16:34:15|29514.4
16:34:15|29515.66
16:34:18|29515.52
16:34:18|29510.68
16:34:19|29509.2
16:34:20|29508.99
16:34:22|29506.05
16:34:22|29505.02
16:34:23|29503.86
16:34:24|29500.37
16:34:25|29497.45
16:34:26|29495.25
16:34:27|29495.22
16:34:28|29495.23
16:34:30|29485.29
16:34:32|29484.13
16:34:32|29484.13
16:34:34|29477.77
16:34:35|29480.2
16:34:36|29483.69
16:34:38|29483.67
16:34:38|29478.75
16:34:40|29477.77
16:34:41|29477.77
16:34:42|29483.1
16:34:43|29490.05
16:34:43|29484.14
16:34:44|29484.14
16:34:46|29489.38
16:34:47|29489.34
16:34:48|29482.81
16:34:48|29479.71
16:34:49|29487.2
16:34:51|29487.2
16:34:51|29481.06
16:34:53|29484.92
16:34:54|29484.92
16:34:55|29484.93
16:34:56|29487.52
16:34:57|29489.33
16:34:58|29494.86
16:34:59|29494.87
16:35:00|29494.87
16:35:01|29494.86
16:35:02|29498.55
16:35:03|29494.92
16:35:04|29494.91
16:35:05|29494.88
16:35:06|29507.21
16:35:07|29511.7
16:35:08|29511.7
16:35:09|29507.35
16:35:10|29511.88
16:35:11|29511.87
16:35:12|29511.89
16:35:13|29517.1
16:35:14|29519.32
16:35:15|29519.32
16:35:16|29519.26
16:35:17|29518.65
16:35:19|29517.46
16:35:20|29517.88
16:35:20|29527.04
16:35:22|29529.99
16:35:22|29535.36
16:35:23|29564.66
16:35:25|29550.98
16:35:27|29544.15
16:35:27|29540.45
16:35:28|29542.14
16:35:29|29541.64
16:35:30|29541.64
16:35:32|29538.61
16:35:33|29542.68
16:35:33|29537.85
16:35:35|29530.01
16:35:37|29521.74
16:35:37|29521.2
16:35:39|29520.63
16:35:40|29520.63
16:35:41|29520.62
16:35:42|29520.62
16:35:43|29520.63
16:35:44|29520.63
16:35:45|29514.39
16:35:47|29513.77
16:35:47|29512.69
16:35:49|29503.
16:35:51|29503.
16:35:52|29503.01
16:35:53|29503.01
16:35:54|29503.01
16:35:55|29503.
16:35:55|29503.
16:35:57|29510.58
16:35:57|29511.87
16:35:59|29508.92
16:36:00|29507.86
16:36:01|29511.56
16:36:02|29511.55
16:36:03|29511.55
16:36:04|29508.7
16:36:05|29504.86
16:36:06|29508.76
16:36:07|29508.96
16:36:08|29513.09
16:36:09|29509.
16:36:10|29508.79
16:36:11|29505.85
16:36:12|29505.46
16:36:13|29512.7
16:36:14|29511.01
16:36:15|29508.87
16:36:16|29513.15
16:36:17|29513.95
16:36:18|29509.22
16:36:19|29510.
16:36:20|29511.08
16:36:21|29511.08
16:36:22|29511.08
16:36:24|29511.08
16:36:24|29511.08
16:36:25|29511.08
16:36:26|29511.2
16:36:27|29512.71
16:36:29|29514.98
16:36:29|29517.56
16:36:31|29517.69
16:36:32|29522.49
16:36:34|29511.83
16:36:35|29511.84
16:36:36|29510.38
16:36:38|29510.38
16:36:38|29510.37
16:36:39|29509.12
16:36:41|29509.13
16:36:42|29509.13
16:36:43|29498.33
16:36:45|29492.69
16:36:46|29485.97
16:36:47|29484.14
16:36:48|29476.44
16:36:49|29478.69
16:36:50|29486.77
16:36:51|29483.08
16:36:52|29483.08
16:36:53|29486.05
16:36:54|29484.6
16:36:55|29475.74
16:36:56|29475.74
16:36:57|29479.38
16:36:58|29479.39
16:36:59|29476.82
16:37:00|29476.83
16:37:01|29476.82
16:37:02|29476.82
16:37:03|29471.17
16:37:04|29474.36
16:37:05|29480.19
16:37:06|29480.19
16:37:07|29478.65
16:37:08|29482.87
16:37:09|29482.87
16:37:10|29482.87
16:37:11|29496.95
16:37:12|29491.22
16:37:13|29490.07
16:37:14|29490.07
16:37:15|29488.51
16:37:16|29485.35
16:37:17|29481.78
16:37:18|29485.35
16:37:19|29482.37
16:37:20|29482.36
16:37:21|29485.36
16:37:22|29493.86
16:37:23|29493.87
16:37:24|29493.87
16:37:25|29500.21
16:37:26|29500.21
16:37:27|29500.22
16:37:28|29500.21
16:37:29|29500.22
16:37:30|29498.22
16:37:31|29498.22
16:37:33|29495.86
16:37:34|29492.7
16:37:34|29490.
16:37:36|29485.35
16:37:37|29485.34
16:37:39|29480.29
16:37:40|29480.28
16:37:41|29480.29
16:37:42|29480.
16:37:43|29475.85
16:37:44|29474.18
16:37:45|29475.7
16:37:46|29479.
16:37:47|29480.5
16:37:48|29485.22
16:37:49|29485.45
16:37:50|29485.52
16:37:51|29485.52
16:37:52|29485.52
16:37:53|29485.52
16:37:54|29485.52
16:37:55|29485.57
16:37:56|29485.56
16:37:57|29485.57
16:37:58|29485.56
16:37:59|29479.2
16:38:00|29479.44
16:38:01|29477.19
16:38:02|29480.98
16:38:03|29475.76
16:38:04|29481.12
16:38:05|29476.93
16:38:06|29479.37
16:38:07|29487.73
16:38:08|29487.73
16:38:09|29487.74
16:38:10|29489.22
16:38:11|29491.98
16:38:12|29491.97
16:38:13|29491.97
16:38:14|29491.95
16:38:15|29490.46
16:38:16|29490.47
16:38:17|29495.38
16:38:19|29511.84
16:38:19|29511.83
16:38:20|29499.52
16:38:22|29491.96
16:38:23|29485.37
16:38:24|29485.36
16:38:25|29492.12
16:38:27|29486.26
16:38:27|29486.27
16:38:29|29481.98
16:38:29|29481.99
16:38:32|29480.
16:38:33|29477.87
16:38:33|29484.38
16:38:35|29484.39
16:38:37|29489.47
16:38:37|29484.39
16:38:38|29482.12
16:38:39|29481.97
16:38:40|29478.33
16:38:41|29478.34
16:38:42|29478.34
16:38:43|29478.33
16:38:45|29478.33
16:38:46|29478.33
16:38:48|29476.19
16:38:48|29473.51
16:38:50|29470.89
16:38:50|29467.
16:38:51|29462.31
16:38:53|29462.31
16:38:54|29462.31
16:38:55|29462.3
16:38:56|29462.31
16:38:57|29460.84
16:38:58|29456.55
16:38:59|29459.2
16:39:00|29457.36
16:39:01|29456.31
16:39:03|29456.2
16:39:03|29448.04
16:39:04|29440.95
16:39:05|29434.97
16:39:06|29431.71
16:39:07|29427.25
16:39:08|29428.41
16:39:09|29431.69
16:39:10|29430.28
16:39:11|29436.05
16:39:12|29433.29
16:39:13|29440.94
16:39:14|29442.17
16:39:15|29444.7
16:39:16|29448.07
16:39:17|29448.06
16:39:18|29448.07
16:39:19|29448.06
16:39:20|29450.
16:39:21|29449.99
16:39:22|29449.99
16:39:23|29441.89
16:39:25|29441.7
16:39:25|29440.26
16:39:27|29440.26
16:39:27|29438.19
16:39:29|29437.59
16:39:30|29437.58
16:39:31|29436.44
16:39:33|29423.96
16:39:34|29421.3
16:39:36|29426.97
16:39:36|29426.98
16:39:38|29421.3
16:39:39|29421.3
16:39:40|29423.41
16:39:42|29425.62
16:39:42|29429.62
16:39:43|29429.61
16:39:45|29427.38
16:39:45|29421.31
16:39:47|29431.47
16:39:47|29427.72
16:39:48|29422.64
16:39:50|29422.7
16:39:51|29425.45
16:39:52|29422.69
16:39:53|29422.69
16:39:54|29422.44
16:39:55|29425.51
16:39:56|29425.51
16:39:57|29422.47
16:39:58|29422.46
16:39:59|29420.02
16:40:00|29420.01
16:40:01|29423.69
16:40:02|29424.94
16:40:03|29428.81
16:40:04|29418.62
16:40:05|29409.33
16:40:06|29409.2
16:40:07|29404.88
16:40:08|29400.51
16:40:09|29400.5
16:40:11|29400.01
16:40:11|29400.01
16:40:13|29400.01
16:40:13|29400.99
16:40:14|29404.03
16:40:15|29401.52
16:40:16|29401.52
16:40:17|29401.7
16:40:18|29401.69
16:40:19|29402.8
16:40:20|29402.79
16:40:21|29402.8
16:40:23|29402.79
16:40:23|29402.8
16:40:25|29400.9
16:40:26|29400.52
16:40:27|29398.54
16:40:28|29407.06
16:40:29|29407.07
16:40:30|29409.31
16:40:31|29409.31
16:40:32|29418.36
16:40:34|29418.37
16:40:36|29423.74
16:40:36|29432.19
16:40:37|29432.2
16:40:38|29425.93
16:40:40|29426.58
16:40:42|29426.59
16:40:42|29426.62
16:40:43|29436.6
16:40:44|29428.93
16:40:45|29428.93
16:40:47|29432.43
16:40:49|29432.42
16:40:49|29433.9
16:40:50|29437.6
16:40:51|29437.6
16:40:52|29437.59
16:40:53|29435.61
16:40:54|29430.68
16:40:55|29428.78
16:40:56|29426.62
16:40:57|29424.6
16:40:58|29423.57
16:40:59|29433.14
16:41:00|29433.43
16:41:01|29433.44
16:41:03|29435.65
16:41:04|29435.64
16:41:05|29435.68
16:41:06|29429.45
16:41:07|29425.08
16:41:08|29425.09
16:41:08|29429.44
16:41:10|29429.44
16:41:10|29429.45
16:41:11|29429.2
16:41:13|29427.21
16:41:14|29427.2
16:41:15|29417.44
16:41:16|29414.02
16:41:17|29414.03
16:41:17|29410.45
16:41:19|29414.03
16:41:20|29411.96
16:41:21|29411.95
16:41:22|29414.02
16:41:23|29414.02
16:41:23|29417.92
16:41:25|29417.93
16:41:26|29417.93
16:41:26|29417.93
16:41:29|29417.93
16:41:30|29417.93
16:41:32|29417.93
16:41:32|29421.7
16:41:34|29422.23
16:41:36|29428.69
16:41:37|29424.53
16:41:38|29429.09
16:41:39|29430.
16:41:40|29429.99
16:41:42|29430.69
16:41:42|29430.7
16:41:43|29430.7
16:41:44|29430.7
16:41:45|29431.66
16:41:46|29429.19
16:41:47|29425.36
16:41:48|29422.62
16:41:49|29420.12
16:41:50|29419.97
16:41:51|29422.18
16:41:52|29430.26
16:41:54|29430.26
16:41:55|29430.69
16:41:55|29423.74
16:41:57|29423.73
16:41:58|29421.87
16:41:59|29421.87
16:42:01|29428.5
16:42:01|29428.51
16:42:02|29430.68
16:42:03|29433.23
16:42:04|29428.5
16:42:05|29428.51
16:42:07|29430.67
16:42:07|29427.95
16:42:09|29427.96
16:42:09|29421.7
16:42:11|29417.7
16:42:12|29417.45
16:42:13|29415.12
16:42:14|29415.11
16:42:15|29413.22
16:42:16|29406.29
16:42:17|29412.62
16:42:18|29408.81
16:42:19|29406.31
16:42:19|29405.36
16:42:22|29401.19
16:42:22|29400.01
16:42:23|29400.02
16:42:25|29400.02
16:42:25|29404.46
16:42:27|29404.46
16:42:28|29404.46
16:42:29|29404.46
16:42:30|29402.64
16:42:31|29402.64
16:42:32|29402.65
16:42:33|29402.65
16:42:34|29402.64
16:42:34|29400.89
16:42:35|29394.04
16:42:38|29393.06
16:42:39|29401.89
16:42:40|29411.57
16:42:41|29411.57
16:42:42|29411.58
16:42:43|29413.78
16:42:44|29413.78
16:42:46|29419.17
16:42:46|29414.4
16:42:48|29419.06
16:42:48|29416.69
16:42:51|29410.23
16:42:51|29410.23
16:42:52|29410.23
16:42:54|29409.04
16:42:54|29409.03
16:42:56|29399.55
16:42:56|29397.88
16:42:57|29393.07
16:42:58|29393.08
16:42:59|29393.08
16:43:01|29400.7
16:43:02|29400.71
16:43:03|29400.71
16:43:04|29407.02
16:43:05|29401.
16:43:06|29398.24
16:43:07|29398.24
16:43:07|29399.63
16:43:09|29395.27
16:43:10|29395.27
16:43:11|29394.97
16:43:12|29397.47
16:43:13|29397.46
16:43:14|29397.47
16:43:15|29399.64
16:43:16|29398.56
16:43:17|29396.67
16:43:18|29396.67
16:43:19|29393.13
16:43:20|29393.13
16:43:21|29393.09
16:43:22|29398.86
16:43:23|29400.08
16:43:24|29396.84
16:43:25|29396.85
16:43:26|29396.84
16:43:27|29395.24
16:43:28|29395.24
16:43:29|29395.24
16:43:30|29393.66
16:43:31|29396.75
16:43:32|29398.7
16:43:33|29400.51
16:43:35|29391.18
16:43:36|29391.18
16:43:38|29391.18
16:43:38|29391.17
16:43:40|29391.18
16:43:41|29391.17
16:43:42|29394.22
16:43:43|29398.58
16:43:44|29398.58
16:43:45|29398.58
16:43:46|29390.35
16:43:47|29383.37
16:43:49|29380.01
16:43:49|29380.
16:43:50|29375.
16:43:51|29374.93
16:43:53|29370.01
16:43:53|29370.01
16:43:55|29369.95
16:43:56|29360.
16:43:57|29360.
16:43:58|29354.36
16:43:59|29359.43
16:44:00|29354.31
16:44:01|29359.42
16:44:02|29359.43
16:44:03|29368.05
16:44:04|29356.51
16:44:05|29347.74
16:44:07|29340.26
16:44:07|29346.69
16:44:09|29339.63
16:44:10|29344.62
16:44:11|29335.82
16:44:12|29340.19
16:44:13|29336.7
16:44:15|29315.11
16:44:15|29317.49
16:44:16|29314.69
16:44:17|29318.21
16:44:18|29314.32
16:44:19|29304.76
16:44:20|29279.99
16:44:21|29291.3
16:44:22|29288.38
16:44:23|29275.68
16:44:24|29267.1
16:44:26|29263.89
16:44:26|29261.65
16:44:28|29256.55
16:44:29|29257.88
16:44:29|29242.52
16:44:30|29224.75
16:44:31|29194.55
16:44:32|29184.54
16:44:33|29160.56
16:44:34|29159.82
16:44:35|29183.48
16:44:37|29227.1
16:44:38|29220.52
16:44:40|29200.01
16:44:40|29204.65
16:44:41|29218.77
16:44:42|29233.58
16:44:44|29233.59
16:44:45|29230.68
16:44:46|29225.89
16:44:47|29220.59
16:44:48|29230.68
16:44:50|29235.3
16:44:51|29239.69
16:44:52|29232.29
16:44:53|29226.61
16:44:54|29235.52
16:44:55|29229.88
16:44:56|29220.18
16:44:57|29216.36
16:44:58|29216.35
16:44:59|29211.01
16:45:00|29229.87
16:45:01|29218.16
16:45:02|29215.16
16:45:03|29215.16
16:45:04|29217.93
16:45:05|29210.36
16:45:06|29197.83
16:45:07|29187.83
16:45:08|29174.56
16:45:09|29168.57
16:45:10|29163.91
16:45:11|29149.65
16:45:12|29154.96
16:45:13|29158.79
16:45:14|29163.76
16:45:15|29151.59
16:45:16|29140.37
16:45:17|29143.55
16:45:18|29132.62
16:45:19|29135.09
16:45:20|29102.96
16:45:21|29114.89
16:45:22|29126.25
16:45:23|29146.2
16:45:24|29167.37
16:45:25|29182.14
16:45:26|29186.7
16:45:27|29194.85
16:45:28|29184.04
16:45:29|29175.28
16:45:30|29185.89
16:45:31|29197.81
16:45:32|29193.43
16:45:33|29193.43
16:45:34|29195.95
16:45:35|29197.72
16:45:36|29208.13
16:45:37|29199.17
16:45:38|29214.71
16:45:39|29220.
16:45:40|29227.2
16:45:41|29234.08
16:45:43|29231.61
16:45:43|29233.4
16:45:45|29240.56
16:45:45|29224.7
16:45:46|29224.04
16:45:48|29219.22
16:45:48|29223.
16:45:49|29215.86
16:45:51|29231.36
16:45:52|29231.36
16:45:53|29238.47
16:45:53|29234.95
16:45:55|29234.9
16:45:55|29238.48
16:45:56|29238.2
16:45:58|29238.19
16:45:58|29238.2
16:45:59|29243.82
16:46:01|29256.91
16:46:01|29255.52
16:46:03|29263.23
16:46:04|29274.3
16:46:05|29281.28
16:46:06|29291.37
16:46:07|29297.99
16:46:08|29295.66
16:46:09|29295.69
16:46:10|29291.91
16:46:11|29289.71
16:46:12|29288.48
16:46:13|29292.25
16:46:14|29297.02
16:46:15|29288.96
16:46:16|29267.54
16:46:17|29267.01
16:46:19|29262.06
16:46:20|29256.1
16:46:21|29247.78
16:46:21|29240.
16:46:22|29251.14
16:46:23|29244.98
16:46:25|29241.48
16:46:26|29248.44
16:46:27|29249.82
16:46:28|29240.64
16:46:29|29230.1
16:46:30|29240.
16:46:31|29234.86
16:46:32|29230.01
16:46:34|29216.17
16:46:34|29222.23
16:46:36|29227.2
16:46:37|29225.95
16:46:37|29219.23
16:46:39|29224.54
16:46:40|29234.13
16:46:42|29226.82
16:46:43|29226.82
16:46:44|29222.32
16:46:45|29215.81
16:46:46|29210.79
16:46:47|29219.24
16:46:48|29218.86
16:46:49|29218.87
16:46:51|29239.98
16:46:52|29245.14
16:46:53|29245.2
16:46:54|29247.73
16:46:55|29250.
16:46:56|29254.72
16:46:57|29254.74
16:46:58|29254.74
16:46:59|29252.4
16:47:01|29245.21
16:47:01|29247.48
16:47:03|29234.87
16:47:03|29238.44
16:47:05|29234.87
16:47:06|29238.42
16:47:07|29237.8
16:47:08|29241.45
16:47:08|29239.48
16:47:10|29241.62
16:47:11|29245.21
16:47:11|29252.38
16:47:13|29260.24
16:47:13|29260.24
16:47:14|29260.23
16:47:15|29260.23
16:47:16|29263.46
16:47:18|29266.13
16:47:19|29260.24
16:47:19|29263.34
16:47:21|29268.8
16:47:21|29285.28
16:47:22|29285.14
16:47:24|29286.6
16:47:24|29292.59
16:47:26|29296.42
16:47:27|29296.42
16:47:28|29299.79
16:47:29|29297.89
16:47:30|29297.95
16:47:31|29290.85
16:47:32|29286.57
16:47:33|29282.71
16:47:34|29282.72
16:47:35|29277.13
16:47:36|29286.57
16:47:37|29294.45
16:47:38|29301.24
16:47:39|29301.24
16:47:40|29299.57
16:47:41|29306.37
16:47:43|29311.05
16:47:43|29311.65
16:47:45|29316.68
16:47:46|29316.68
16:47:47|29316.68
16:47:48|29324.54
16:47:50|29318.97
16:47:50|29321.15
16:47:52|29324.79
16:47:53|29323.61
16:47:54|29326.96
16:47:55|29327.15
16:47:56|29329.46
16:47:57|29313.24
16:47:58|29311.28
16:47:59|29310.28
16:48:00|29306.63
16:48:01|29307.84
16:48:02|29306.72
16:48:03|29308.68
16:48:04|29315.39
16:48:05|29314.03
16:48:06|29308.23
16:48:07|29314.03
16:48:08|29315.8
16:48:09|29324.47
16:48:10|29324.47
16:48:11|29326.67
16:48:12|29322.07
16:48:13|29325.48
16:48:14|29325.49
16:48:15|29333.7
16:48:16|29333.48
16:48:17|29332.84
16:48:18|29340.14
16:48:19|29336.63
16:48:20|29330.2
16:48:21|29330.21
16:48:22|29329.65
16:48:23|29337.27
16:48:24|29342.9
16:48:25|29352.42
16:48:26|29357.41
16:48:28|29384.05
16:48:28|29380.61
16:48:29|29366.87
16:48:30|29368.28
16:48:31|29367.2
16:48:33|29367.18
16:48:33|29364.86
16:48:35|29361.53
16:48:35|29364.48
16:48:36|29368.27
16:48:37|29377.49
16:48:38|29377.48
16:48:40|29386.3
16:48:41|29386.31
16:48:43|29386.3
16:48:44|29376.82
16:48:44|29369.8
16:48:46|29366.23
16:48:47|29362.51
16:48:48|29362.51
16:48:49|29365.
16:48:50|29365.02
16:48:51|29365.02
16:48:52|29367.22
16:48:53|29367.94
16:48:54|29374.87
16:48:56|29366.06
16:48:57|29362.5
16:48:58|29365.45
16:49:00|29369.45
16:49:00|29369.45
16:49:01|29367.25
16:49:02|29365.33
16:49:04|29365.31
16:49:05|29357.86
16:49:06|29353.5
16:49:07|29343.41
16:49:08|29330.7
16:49:08|29328.03
16:49:10|29316.42
16:49:11|29334.2
16:49:11|29343.96
16:49:12|29346.84
16:49:13|29346.83
16:49:14|29346.84
16:49:15|29351.44
16:49:16|29331.62
16:49:17|29334.09
16:49:18|29340.85
16:49:20|29340.85
16:49:21|29337.04
16:49:21|29329.97
16:49:22|29325.73
16:49:24|29321.48
16:49:24|29317.58
16:49:26|29327.69
16:49:26|29323.24
16:49:27|29327.73
16:49:28|29328.19
16:49:30|29328.19
16:49:30|29328.19
16:49:31|29326.38
16:49:32|29319.2
16:49:34|29316.42
16:49:35|29318.32
16:49:36|29322.88
16:49:37|29322.88
16:49:38|29316.27
16:49:39|29312.47
16:49:40|29318.97
16:49:41|29316.79
16:49:43|29321.32
16:49:44|29318.5
16:49:46|29325.1
16:49:46|29330.38
16:49:48|29330.43
16:49:49|29338.18
16:49:50|29338.19
16:49:51|29339.82
16:49:52|29338.19
16:49:53|29338.17
16:49:54|29326.44
16:49:55|29326.44
16:49:56|29320.53
16:49:57|29322.88
16:49:58|29320.53
16:49:59|29320.
16:50:00|29325.27
16:50:01|29329.33
16:50:03|29341.18
16:50:04|29345.18
16:50:04|29345.22
16:50:06|29348.01
16:50:07|29350.04
16:50:08|29354.
16:50:09|29354.01
16:50:10|29346.93
16:50:11|29354.31
16:50:12|29349.58
16:50:13|29349.57
16:50:14|29338.98
16:50:15|29333.08
16:50:16|29333.08
16:50:17|29336.
16:50:18|29341.03
16:50:19|29333.67
16:50:20|29337.09
16:50:21|29329.21
16:50:22|29320.7
16:50:23|29311.84
16:50:24|29311.84
16:50:25|29318.09
16:50:26|29314.31
16:50:27|29316.8
16:50:29|29316.7
16:50:30|29314.47
16:50:30|29316.8
16:50:32|29316.81
16:50:32|29321.91
16:50:34|29319.03
16:50:34|29319.02
16:50:36|29316.81
16:50:37|29316.8
16:50:38|29310.62
16:50:38|29309.95
16:50:40|29300.74
16:50:41|29300.75
16:50:42|29291.36
16:50:43|29285.52
16:50:44|29288.21
16:50:44|29290.9
16:50:46|29290.9
16:50:47|29290.9
16:50:48|29290.9
16:50:49|29290.9
16:50:50|29287.37
16:50:51|29287.36
16:50:51|29281.34
16:50:53|29274.55
16:50:54|29266.73
16:50:55|29278.05
16:50:55|29278.51
16:50:57|29286.79
16:50:57|29277.49
16:50:58|29280.58
16:51:00|29285.47
16:51:01|29290.
16:51:01|29290.
16:51:02|29290.
16:51:03|29291.56
16:51:04|29292.18
16:51:06|29299.31
16:51:07|29300.
16:51:07|29294.51
16:51:09|29294.92
16:51:10|29307.49
16:51:11|29299.1
16:51:12|29305.68
16:51:13|29305.67
16:51:13|29301.62
16:51:14|29308.09
16:51:16|29302.55
16:51:17|29302.54
16:51:18|29305.48
16:51:19|29309.99
16:51:20|29320.65
16:51:21|29320.65
16:51:21|29323.4
16:51:23|29325.08
16:51:23|29312.48
16:51:24|29312.47
16:51:26|29307.79
16:51:26|29307.79
16:51:27|29310.72
16:51:28|29301.35
16:51:30|29301.33
16:51:31|29290.91
16:51:32|29286.23
16:51:33|29284.33
16:51:34|29283.44
16:51:35|29281.82
16:51:37|29281.81
16:51:38|29281.81
16:51:39|29279.24
16:51:40|29279.24
16:51:41|29283.44
16:51:42|29284.17
16:51:44|29284.25
16:51:44|29265.52
16:51:46|29267.86
16:51:46|29267.85
16:51:48|29267.7
16:51:49|29254.29
16:51:51|29251.06
16:51:51|29262.2
16:51:52|29268.08
16:51:53|29258.17
16:51:54|29258.16
16:51:55|29264.82
16:51:56|29260.
16:51:57|29263.05
16:51:58|29263.05
16:51:59|29258.16
16:52:00|29258.36
16:52:01|29263.05
16:52:02|29262.31
16:52:04|29277.99
16:52:04|29275.25
16:52:05|29275.25
16:52:07|29282.31
16:52:08|29279.56
16:52:09|29285.96
16:52:10|29281.82
16:52:11|29279.56
16:52:11|29279.55
16:52:13|29283.23
16:52:14|29290.
16:52:15|29284.38
16:52:15|29292.07
16:52:17|29294.49
16:52:19|29290.92
16:52:19|29294.5
16:52:20|29291.33
16:52:21|29291.31
16:52:22|29292.2
16:52:23|29298.6
16:52:24|29298.6
16:52:25|29298.59
16:52:26|29299.99
16:52:27|29292.72
16:52:28|29294.48
16:52:29|29296.16
16:52:30|29290.48
16:52:31|29283.93
16:52:33|29283.92
16:52:34|29283.92
16:52:35|29277.5
16:52:36|29277.51
16:52:37|29279.44
16:52:38|29279.44
16:52:39|29279.43
16:52:39|29282.25
16:52:40|29278.85
16:52:42|29275.72
16:52:44|29275.73
16:52:44|29275.73
16:52:45|29275.73
16:52:47|29275.72
16:52:48|29275.72
16:52:50|29278.85
16:52:50|29283.66
16:52:51|29280.31
16:52:52|29280.31
16:52:53|29280.31
16:52:54|29275.26
16:52:55|29271.52
16:52:57|29271.5
16:52:57|29271.5
16:52:59|29270.01
16:53:01|29267.07
16:53:01|29267.07
16:53:02|29267.08
16:53:03|29264.15
16:53:04|29260.03
16:53:05|29264.15
16:53:06|29264.14
16:53:07|29264.2
16:53:08|29261.22
16:53:10|29263.34
16:53:11|29263.34
16:53:12|29280.32
16:53:13|29279.57
16:53:14|29271.53
16:53:15|29271.54
16:53:16|29268.62
16:53:17|29268.14
16:53:18|29263.35
16:53:19|29261.15
16:53:21|29261.01
16:53:21|29263.18
16:53:22|29266.73
16:53:23|29274.36
16:53:24|29271.55
16:53:25|29269.19
16:53:26|29266.96
16:53:27|29266.96
16:53:28|29269.98
16:53:29|29275.53
16:53:30|29282.51
16:53:31|29282.52
16:53:32|29282.69
16:53:34|29282.69
16:53:35|29282.7
16:53:36|29282.69
16:53:37|29288.26
16:53:38|29288.26
16:53:39|29290.48
16:53:40|29291.02
16:53:41|29290.67
16:53:42|29290.68
16:53:43|29290.67
16:53:44|29290.67
16:53:46|29287.27
16:53:46|29287.27
16:53:47|29287.27
16:53:48|29287.27
16:53:49|29287.26
16:53:51|29290.71
16:53:53|29290.7
16:53:53|29289.71
16:53:55|29289.7
16:53:56|29288.95
16:53:57|29286.63
16:53:58|29289.71
16:53:59|29287.63
16:54:01|29291.97
16:54:01|29291.96
16:54:02|29291.97
16:54:03|29291.96
16:54:04|29291.97
16:54:05|29291.97
16:54:07|29289.54
16:54:08|29285.58
16:54:09|29285.59
16:54:10|29285.59
16:54:10|29291.71
16:54:12|29291.7
16:54:13|29291.7
16:54:14|29283.44
16:54:15|29277.79
16:54:15|29270.01
16:54:17|29270.01
16:54:18|29247.8
16:54:18|29246.14
16:54:21|29246.13
16:54:21|29246.12
16:54:22|29260.24
16:54:23|29253.59
16:54:24|29253.59
16:54:25|29253.59
16:54:26|29253.58
16:54:27|29261.72
16:54:28|29258.05
16:54:29|29249.08
16:54:30|29249.25
16:54:31|29257.76
16:54:32|29257.74
16:54:33|29260.6
16:54:34|29260.6
16:54:35|29260.6
16:54:36|29256.3
16:54:37|29250.01
16:54:38|29250.01
16:54:39|29250.01
16:54:40|29250.01
16:54:41|29255.39
16:54:42|29255.39
16:54:43|29254.29
16:54:45|29248.21
16:54:47|29240.42
16:54:48|29243.39
16:54:49|29244.09
16:54:51|29238.84
16:54:52|29224.7
16:54:53|29224.71
16:54:55|29227.95
16:54:55|29232.06
16:54:56|29236.38
16:54:57|29232.2
16:54:58|29227.96
16:54:59|29227.96
16:55:00|29221.13
16:55:01|29214.12
16:55:03|29209.87
16:55:04|29212.36
16:55:05|29208.25
16:55:06|29209.17
16:55:07|29207.85
16:55:08|29218.39
16:55:09|29226.25
16:55:10|29223.77
16:55:11|29226.25
16:55:12|29226.25
16:55:13|29236.18
16:55:14|29243.14
16:55:15|29240.
16:55:16|29241.09
16:55:17|29243.01
16:55:18|29249.99
16:55:19|29249.99
16:55:20|29249.98
16:55:21|29254.59
16:55:22|29254.6
16:55:23|29254.59
16:55:24|29254.6
16:55:25|29257.52
16:55:26|29261.71
16:55:27|29257.9
16:55:28|29254.98
16:55:29|29247.07
16:55:30|29248.7
16:55:31|29251.9
16:55:32|29235.09
16:55:33|29230.
16:55:34|29233.15
16:55:36|29240.63
16:55:37|29240.63
16:55:38|29242.7
16:55:40|29240.7
16:55:40|29240.71
16:55:41|29240.71
16:55:42|29240.71
16:55:43|29240.7
16:55:44|29233.14
16:55:45|29237.33
16:55:47|29230.01
16:55:49|29223.59
16:55:49|29226.46
16:55:50|29230.95
16:55:52|29226.57
16:55:53|29236.58
16:55:55|29238.84
16:55:55|29238.83
16:55:57|29239.98
16:55:58|29240.71
16:55:59|29237.78
16:56:00|29236.01
16:56:01|29231.99
16:56:02|29227.53
16:56:03|29224.82
16:56:04|29227.54
16:56:06|29225.59
16:56:06|29229.96
16:56:07|29227.02
16:56:08|29227.01
16:56:09|29224.38
16:56:11|29224.38
16:56:11|29220.
16:56:12|29214.18
16:56:13|29214.17
16:56:14|29214.17
16:56:15|29225.16
16:56:16|29215.24
16:56:17|29215.23
16:56:18|29215.24
16:56:19|29210.
16:56:20|29220.99
16:56:21|29224.69
16:56:22|29224.68
16:56:23|29224.69
16:56:24|29224.68
16:56:25|29218.31
16:56:26|29218.31
16:56:27|29215.4
16:56:28|29215.39
16:56:29|29218.31
16:56:30|29229.34
16:56:31|29229.96
16:56:32|29229.97
16:56:33|29229.96
16:56:34|29229.96
16:56:35|29236.83
16:56:37|29239.75
16:56:39|29235.98
16:56:39|29235.98
16:56:40|29235.98
16:56:41|29235.99
16:56:42|29239.82
16:56:43|29239.82
16:56:44|29235.99
16:56:45|29235.98
16:56:46|29235.98
16:56:48|29226.81
16:56:49|29225.77
16:56:51|29228.7
16:56:51|29228.69
16:56:52|29228.7
16:56:53|29239.83
16:56:54|29239.95
16:56:55|29251.88
16:56:56|29253.7
16:56:57|29254.64
16:56:58|29250.16
16:56:59|29254.64
16:57:00|29254.64
16:57:01|29251.65
16:57:02|29251.64
16:57:03|29249.84
16:57:04|29249.85
16:57:05|29249.85
16:57:06|29249.84
16:57:08|29242.15
16:57:08|29242.15
16:57:10|29244.17
16:57:12|29244.18
16:57:12|29244.18
16:57:13|29244.18
16:57:14|29244.18
16:57:15|29239.99
16:57:16|29239.99
16:57:17|29239.99
16:57:18|29240.
16:57:19|29239.99
16:57:20|29244.17
16:57:21|29244.16
16:57:22|29244.17
16:57:24|29248.09
16:57:25|29248.09
16:57:26|29248.09
16:57:27|29244.17
16:57:28|29244.17
16:57:29|29244.16
16:57:30|29244.16
16:57:31|29248.42
16:57:32|29248.43
16:57:33|29254.64
16:57:34|29254.63
16:57:35|29263.96
16:57:36|29261.51
16:57:38|29254.64
16:57:38|29254.63
16:57:40|29253.8
16:57:40|29253.79
16:57:41|29253.8
16:57:43|29253.8
16:57:43|29249.97
16:57:45|29249.97
16:57:45|29249.98
16:57:47|29249.97
16:57:47|29255.99
16:57:49|29259.13
16:57:50|29253.35
16:57:52|29259.15
16:57:53|29259.15
16:57:54|29259.99
16:57:55|29259.98
16:57:56|29259.98
16:57:57|29259.98
16:57:58|29251.7
16:57:59|29251.7
16:58:00|29256.75
16:58:01|29261.77
16:58:02|29262.35
16:58:03|29253.57
16:58:04|29260.84
16:58:05|29262.53
16:58:06|29260.84
16:58:07|29260.85
16:58:08|29259.15
16:58:09|29254.2
16:58:10|29254.19
16:58:11|29254.19
16:58:12|29254.2
16:58:14|29254.2
16:58:15|29262.51
16:58:16|29265.17
16:58:17|29266.83
16:58:18|29267.44
16:58:19|29269.19
16:58:20|29272.68
16:58:21|29272.69
16:58:22|29278.44
16:58:23|29280.
16:58:23|29283.54
16:58:25|29285.73
16:58:25|29288.6
16:58:26|29292.08
16:58:27|29292.88
16:58:28|29292.88
16:58:29|29298.6
16:58:31|29305.91
16:58:32|29300.
16:58:32|29291.81
16:58:33|29297.1
16:58:34|29297.11
16:58:35|29297.11
16:58:36|29299.99
16:58:37|29298.6
16:58:38|29290.78
16:58:39|29290.77
16:58:41|29295.96
16:58:42|29297.2
16:58:43|29297.97
16:58:44|29297.98
16:58:45|29292.88
16:58:46|29292.86
16:58:47|29292.86
16:58:48|29287.79
16:58:50|29283.16
16:58:51|29283.15
16:58:52|29286.09
16:58:52|29286.09
16:58:54|29292.86
16:58:55|29292.88
16:58:55|29292.72
16:58:57|29295.95
16:58:57|29294.86
16:58:58|29294.34
16:59:00|29296.79
16:59:00|29296.78
16:59:02|29299.63
16:59:03|29300.18
16:59:04|29295.95
16:59:05|29295.77
16:59:06|29295.78
16:59:07|29299.87
16:59:08|29299.87
16:59:09|29300.21
16:59:10|29302.37
16:59:11|29302.37
16:59:12|29302.37
16:59:13|29309.23
16:59:14|29309.23
16:59:15|29313.51
16:59:16|29313.78
16:59:17|29322.59
16:59:18|29319.99
16:59:19|29319.99
16:59:20|29322.54
16:59:21|29322.55
16:59:22|29317.73
16:59:23|29315.88
16:59:24|29308.92
16:59:25|29306.15
16:59:26|29306.15
16:59:27|29300.19
16:59:28|29300.18
16:59:29|29303.15
16:59:30|29289.29
16:59:31|29299.32
16:59:32|29299.22
16:59:33|29297.16
16:59:34|29297.17
16:59:35|29294.82
16:59:36|29290.1
16:59:37|29289.93
16:59:39|29289.95
16:59:39|29289.93
16:59:40|29289.93
16:59:41|29289.93
16:59:43|29289.96
16:59:43|29296.2
16:59:44|29296.21
16:59:45|29304.99
16:59:47|29308.16
16:59:47|29308.16
16:59:49|29306.23
16:59:51|29300.57
16:59:51|29307.21
16:59:52|29304.27
16:59:53|29297.02
16:59:55|29301.9
16:59:56|29320.84
16:59:57|29324.53
16:59:58|29324.7
17:00:00|29317.97
17:00:00|29311.56
17:00:02|29313.48
17:00:03|29304.99
17:00:04|29295.16
17:00:05|29290.
17:00:07|29290.01
17:00:08|29295.14
17:00:09|29295.14
17:00:11|29290.04
17:00:12|29291.32
17:00:12|29296.27
17:00:14|29296.27
17:00:14|29296.26
17:00:15|29293.32
17:00:17|29282.32
17:00:18|29277.11
17:00:19|29276.62
17:00:19|29273.11
17:00:21|29270.48
17:00:21|29270.49
17:00:23|29270.48
17:00:23|29270.29
17:00:24|29270.28
17:00:26|29270.29
17:00:27|29270.
17:00:27|29270.
17:00:29|29273.97
17:00:29|29286.88
17:00:30|29284.66
17:00:31|29278.84
17:00:33|29271.6
17:00:33|29270.05
17:00:34|29265.56
17:00:35|29265.56
17:00:36|29266.35
17:00:38|29263.49
17:00:39|29263.45
17:00:41|29261.94
17:00:42|29261.95
17:00:42|29260.17
17:00:43|29255.69
17:00:45|29258.13
17:00:46|29258.12
17:00:47|29259.96
17:00:48|29262.29
17:00:49|29263.05
17:00:50|29274.44
17:00:51|29277.87
17:00:52|29277.87
17:00:54|29276.41
17:00:55|29276.41
17:00:55|29276.4
17:00:57|29276.41
17:00:58|29280.
17:00:59|29286.85
17:01:00|29292.06
17:01:01|29286.05
17:01:02|29283.04
17:01:03|29282.29
17:01:04|29277.69
17:01:05|29277.69
17:01:06|29277.68
17:01:07|29277.68
17:01:08|29280.62
17:01:09|29286.48
17:01:10|29294.15
17:01:11|29291.52
17:01:12|29291.51
17:01:13|29291.52
17:01:14|29298.99
17:01:15|29299.
17:01:16|29307.78
17:01:17|29313.04
17:01:18|29311.66
17:01:19|29328.35
17:01:20|29324.28
17:01:21|29319.21
17:01:22|29319.21
17:01:23|29321.98
17:01:24|29320.05
17:01:25|29320.06
17:01:26|29324.28
17:01:27|29321.29
17:01:28|29325.58
17:01:29|29329.92
17:01:30|29326.9
17:01:31|29326.9
17:01:32|29326.89
17:01:33|29326.9
17:01:34|29326.9
17:01:35|29326.89
17:01:36|29329.96
17:01:37|29323.5
17:01:38|29323.51
17:01:39|29316.28
17:01:40|29320.08
17:01:41|29325.28
17:01:42|29327.46
17:01:43|29327.46
17:01:44|29329.99
17:01:45|29330.94
17:01:46|29340.7
17:01:47|29344.63
17:01:48|29344.62
17:01:49|29338.92
17:01:50|29344.67
17:01:51|29342.09
17:01:53|29342.09
17:01:54|29342.09
17:01:54|29338.2
17:01:56|29337.01
17:01:57|29337.01
17:01:58|29338.21
17:01:59|29343.69
17:02:00|29349.73
17:02:01|29361.3
17:02:02|29364.81
17:02:03|29373.58
17:02:04|29379.01
17:02:05|29375.31
17:02:06|29364.2
17:02:07|29363.92
17:02:09|29360.93
17:02:10|29357.69
17:02:10|29355.2
17:02:12|29355.2
17:02:12|29355.21
17:02:14|29363.48
17:02:15|29363.7
17:02:16|29373.68
17:02:17|29380.79
17:02:18|29373.57
17:02:19|29366.43
17:02:20|29360.99
17:02:21|29363.55
17:02:23|29361.18
17:02:23|29365.96
17:02:24|29365.96
17:02:26|29365.97
17:02:27|29360.01
17:02:27|29360.
17:02:29|29359.99
17:02:30|29344.23
17:02:31|29344.23
17:02:31|29347.4
17:02:33|29352.94
17:02:34|29344.23
17:02:34|29344.23
17:02:36|29344.23
17:02:37|29344.24
17:02:38|29347.37
17:02:39|29352.51
17:02:39|29352.52
17:02:41|29348.93
17:02:42|29348.93
17:02:44|29350.52
17:02:45|29350.51
17:02:45|29350.51
17:02:47|29350.51
17:02:48|29351.54
17:02:49|29351.54
17:02:51|29355.67
17:02:52|29359.14
17:02:53|29354.37
17:02:54|29360.34
17:02:55|29360.33
17:02:56|29360.34
17:02:57|29360.34
17:02:58|29363.68
17:02:59|29360.
17:03:00|29360.01
17:03:01|29356.62
17:03:02|29356.63
17:03:03|29356.63
17:03:05|29354.38
17:03:05|29354.37
17:03:07|29354.21
17:03:08|29352.46
17:03:09|29350.52
17:03:11|29350.51
17:03:13|29352.73
17:03:13|29353.48
17:03:14|29366.92
17:03:15|29366.91
17:03:16|29366.92
17:03:17|29366.91
17:03:18|29366.92
17:03:19|29359.22
17:03:20|29359.22
17:03:21|29366.38
17:03:22|29370.
17:03:24|29378.81
17:03:25|29373.59
17:03:26|29373.96
17:03:27|29373.96
17:03:28|29373.96
17:03:29|29376.94
17:03:30|29374.56
17:03:31|29374.56
17:03:31|29374.57
17:03:33|29378.62
17:03:34|29378.63
17:03:35|29378.62
17:03:36|29377.19
17:03:36|29375.42
17:03:38|29370.92
17:03:39|29364.72
17:03:40|29359.21
17:03:40|29354.38
17:03:41|29354.15
17:03:43|29354.15
17:03:44|29356.7
17:03:46|29356.7
17:03:46|29354.17
17:03:47|29357.1
17:03:48|29356.57
17:03:49|29356.58
17:03:50|29347.85
17:03:52|29354.16
17:03:54|29354.16
17:03:54|29349.67
17:03:55|29347.86
17:03:56|29347.86
17:03:58|29347.86
17:03:59|29349.43
17:04:00|29349.43
17:04:01|29349.42
17:04:02|29355.95
17:04:03|29355.95
17:04:05|29344.25
17:04:06|29347.87
17:04:07|29345.13
17:04:08|29340.18
17:04:09|29340.17
17:04:10|29340.17
17:04:10|29340.
17:04:11|29338.21
17:04:13|29331.41
17:04:14|29325.6
17:04:15|29325.02
17:04:16|29325.01
17:04:17|29325.02
17:04:17|29331.4
17:04:19|29331.41
17:04:20|29336.28
17:04:21|29340.16
17:04:22|29347.86
17:04:23|29354.88
17:04:24|29355.52
17:04:24|29355.52
17:04:26|29352.58
17:04:27|29345.56
17:04:28|29345.56
17:04:29|29345.56
17:04:29|29351.46
17:04:31|29354.98
17:04:32|29355.53
17:04:33|29355.53
17:04:34|29360.
17:04:35|29364.4
17:04:36|29357.24
17:04:37|29357.23
17:04:38|29357.24
17:04:39|29357.24
17:04:40|29364.53
17:04:41|29369.99
17:04:42|29370.
17:04:43|29370.82
17:04:45|29370.82
17:04:45|29370.82
17:04:46|29368.49
17:04:48|29370.8
17:04:48|29364.65
17:04:49|29364.66
17:04:51|29360.86
17:04:53|29360.
17:04:53|29360.
17:04:54|29360.01
17:04:55|29360.
17:04:56|29375.71
17:04:58|29375.83
17:04:58|29374.34
17:05:00|29374.35
17:05:01|29372.85
17:05:02|29372.86
17:05:03|29367.25
17:05:03|29361.12
17:05:04|29364.05
17:05:06|29363.17
17:05:07|29363.18
17:05:08|29363.18
17:05:09|29358.61
17:05:10|29358.61
17:05:11|29363.17
17:05:12|29361.
17:05:13|29361.01
17:05:14|29361.01
17:05:15|29361.
17:05:16|29360.95
17:05:17|29359.58
17:05:18|29358.11
17:05:18|29358.11
17:05:20|29355.52
17:05:21|29355.01
17:05:22|29360.18
17:05:23|29360.19
17:05:24|29360.18
17:05:25|29360.18
17:05:26|29358.72
17:05:27|29366.1
17:05:27|29368.09
17:05:30|29368.1
17:05:30|29368.1
17:05:31|29368.1
17:05:32|29365.16
17:05:33|29365.16
17:05:34|29364.95
17:05:35|29364.95
17:05:36|29364.95
17:05:37|29364.96
17:05:38|29360.19
17:05:39|29360.18
17:05:40|29360.18
17:05:41|29360.19
17:05:42|29361.93
17:05:43|29363.96
17:05:44|29361.93
17:05:45|29361.04
17:05:46|29366.39
17:05:47|29357.99
17:05:48|29357.58
17:05:49|29357.58
17:05:50|29357.58
17:05:51|29359.91
17:05:52|29359.91
17:05:53|29359.91
17:05:54|29366.26
17:05:55|29366.28
17:05:57|29366.28
17:05:58|29366.27
17:05:59|29366.27
17:06:00|29366.28
17:06:02|29369.29
17:06:02|29366.67
17:06:03|29360.11
17:06:05|29365.32
17:06:06|29368.92
17:06:07|29369.61
17:06:08|29372.96
17:06:09|29374.74
17:06:11|29373.28
17:06:11|29373.27
17:06:12|29373.28
17:06:13|29379.57
17:06:14|29379.57
17:06:15|29379.56
17:06:16|29379.57
17:06:17|29380.
17:06:18|29384.98
17:06:19|29388.89
17:06:20|29388.98
17:06:21|29388.98
17:06:22|29388.99
17:06:23|29388.99
17:06:24|29388.99
17:06:25|29389.
17:06:26|29388.99
17:06:27|29394.78
17:06:28|29389.25
17:06:29|29391.38
17:06:30|29391.45
17:06:32|29389.08
17:06:32|29387.9
17:06:34|29390.84
17:06:35|29400.02
17:06:35|29400.02
17:06:36|29399.35
17:06:38|29394.43
17:06:39|29394.42
17:06:39|29394.43
17:06:41|29394.43
17:06:41|29406.74
17:06:43|29408.84
17:06:44|29403.47
17:06:45|29404.93
17:06:47|29404.93
17:06:47|29407.17
17:06:48|29407.17
17:06:49|29409.55
17:06:50|29404.33
17:06:51|29404.34
17:06:52|29407.44
17:06:53|29402.75
17:06:54|29392.34
17:06:56|29392.33
17:06:57|29392.34
17:06:58|29395.25
17:07:00|29393.34
17:07:00|29388.53
17:07:01|29394.79
17:07:02|29397.35
17:07:03|29397.35
17:07:04|29397.35
17:07:05|29400.33
17:07:06|29403.93
17:07:07|29406.17
17:07:08|29406.18
17:07:09|29406.18
17:07:10|29405.28
17:07:12|29395.23
17:07:13|29395.23
17:07:14|29391.98
17:07:15|29391.99
17:07:16|29391.99
17:07:16|29391.98
17:07:17|29386.38
17:07:19|29382.84
17:07:19|29378.17
17:07:21|29382.6
17:07:22|29378.36
17:07:23|29386.83
17:07:24|29389.86
17:07:25|29389.87
17:07:26|29393.97
17:07:26|29396.3
17:07:28|29396.31
17:07:29|29399.99
17:07:30|29399.99
17:07:32|29404.43
17:07:32|29404.44
17:07:33|29406.17
17:07:34|29412.45
17:07:35|29416.24
17:07:36|29416.25
17:07:37|29410.37
17:07:38|29410.4
17:07:39|29406.77
17:07:40|29405.75
17:07:41|29405.74
17:07:42|29398.94
17:07:43|29403.77
17:07:44|29399.18
17:07:45|29399.18
17:07:46|29400.91
17:07:48|29409.54
17:07:49|29411.94
17:07:50|29411.94
17:07:51|29411.95
17:07:51|29411.95
17:07:53|29411.94
17:07:55|29411.95
17:07:56|29416.4
17:07:58|29416.41
17:07:58|29416.41
17:07:59|29411.08
17:08:00|29411.08
17:08:02|29407.18
17:08:03|29407.18
17:08:04|29407.07
17:08:05|29401.78
17:08:07|29401.78
17:08:08|29407.01
17:08:09|29407.02
17:08:10|29411.29
17:08:10|29407.03
17:08:12|29407.04
17:08:13|29404.95
17:08:14|29401.17
17:08:15|29405.36
17:08:16|29405.86
17:08:17|29405.86
17:08:18|29412.12
17:08:19|29410.38
17:08:20|29405.06
17:08:20|29405.05
17:08:21|29405.06
17:08:23|29405.05
17:08:23|29402.31
17:08:25|29400.96
17:08:26|29400.
17:08:27|29400.
17:08:27|29397.95
17:08:28|29404.11
17:08:30|29402.06
17:08:31|29402.07
17:08:32|29402.07
17:08:33|29402.05
17:08:34|29403.69
17:08:35|29404.56
17:08:36|29405.71
17:08:37|29408.66
17:08:38|29410.39
17:08:39|29412.2
17:08:40|29412.21
17:08:41|29411.15
17:08:42|29411.15
17:08:42|29412.2
17:08:43|29412.2
17:08:44|29412.21
17:08:45|29412.2
17:08:47|29408.81
17:08:47|29408.81
17:08:49|29408.8
17:08:49|29408.81
17:08:51|29411.01
17:08:52|29411.99
17:08:52|29414.04
17:08:54|29422.12
17:08:55|29425.96
17:08:57|29431.88
17:08:58|29435.04
17:08:59|29433.89
17:09:01|29422.34
17:09:02|29426.02
17:09:03|29427.23
17:09:04|29427.23
17:09:05|29432.92
17:09:07|29435.84
17:09:07|29435.84
17:09:09|29438.68
17:09:10|29431.14
17:09:10|29425.77
17:09:11|29425.77
17:09:12|29435.68
17:09:13|29435.69
17:09:15|29435.69
17:09:15|29435.68
17:09:17|29427.65
17:09:17|29422.47
17:09:19|29422.47
17:09:20|29416.59
17:09:20|29424.57
17:09:22|29429.74
17:09:23|29427.5
17:09:24|29435.68
17:09:25|29430.51
17:09:26|29422.35
17:09:27|29416.6
17:09:28|29415.24
17:09:29|29415.24
17:09:30|29407.75
17:09:31|29415.23
17:09:32|29417.14
17:09:33|29413.85
17:09:34|29413.85
17:09:35|29413.85
17:09:37|29413.84
17:09:38|29413.84
17:09:38|29413.84
17:09:39|29422.35
17:09:40|29422.35
17:09:41|29425.53
17:09:42|29428.24
17:09:44|29427.17
17:09:44|29424.75
17:09:46|29420.7
17:09:47|29415.3
17:09:48|29413.15
17:09:49|29413.15
17:09:50|29416.23
17:09:51|29420.11
17:09:52|29422.34
17:09:53|29429.54
17:09:54|29429.54
17:09:55|29429.54
17:09:57|29426.58
17:09:58|29426.58
17:10:00|29426.58
17:10:00|29429.54
17:10:02|29430.32
17:10:02|29430.31
17:10:03|29430.31
17:10:04|29430.31
17:10:06|29442.09
17:10:07|29445.31
17:10:08|29445.31
17:10:08|29445.32
17:10:09|29446.6
17:10:10|29442.35
17:10:12|29445.3
17:10:13|29449.43
17:10:14|29449.43
17:10:15|29449.42
17:10:16|29444.58
17:10:17|29441.49
17:10:18|29434.2
17:10:19|29440.14
17:10:20|29434.21
17:10:21|29434.2
17:10:22|29426.58
17:10:23|29425.42
17:10:24|29422.14
17:10:25|29422.13
17:10:26|29422.13
17:10:27|29420.32
17:10:28|29422.13
17:10:29|29420.03
17:10:30|29419.95
17:10:31|29417.91
17:10:32|29417.91
17:10:33|29417.91
17:10:35|29417.91
17:10:35|29417.9
17:10:37|29410.7
17:10:37|29410.01
17:10:39|29404.82
17:10:39|29407.75
17:10:40|29403.44
17:10:41|29402.08
17:10:43|29400.01
17:10:44|29395.01
17:10:44|29399.45
17:10:46|29395.92
17:10:46|29398.11
17:10:47|29395.08
17:10:48|29395.09
17:10:50|29395.08
17:10:51|29392.77
17:10:52|29392.79
17:10:53|29399.17
17:10:54|29401.61
17:10:55|29401.61
17:10:56|29414.65
17:10:58|29412.61
17:10:59|29411.84
17:10:59|29411.84
17:11:00|29411.84
17:11:01|29411.86
17:11:03|29416.88
17:11:03|29416.88
17:11:04|29454.05
17:11:05|29462.67
17:11:06|29457.29
17:11:08|29452.53
17:11:10|29454.45
17:11:11|29452.56
17:11:11|29457.82
17:11:13|29454.21
17:11:13|29456.69
17:11:15|29443.04
17:11:16|29441.75
17:11:17|29440.
17:11:18|29440.01
17:11:19|29440.01
17:11:20|29448.12
17:11:21|29440.83
17:11:22|29445.13
17:11:23|29457.18
17:11:24|29461.28
17:11:25|29454.71
17:11:26|29454.68
17:11:27|29454.69
17:11:28|29459.23
17:11:29|29459.67
17:11:30|29459.06
17:11:31|29457.68
17:11:32|29457.68
17:11:33|29457.69
17:11:34|29470.59
17:11:35|29470.59
17:11:36|29478.85
17:11:37|29487.35
17:11:38|29495.18
17:11:39|29506.43
17:11:40|29514.8
17:11:41|29518.22
17:11:42|29500.
17:11:43|29489.91
17:11:44|29488.23
17:11:45|29488.22
17:11:46|29488.23
17:11:47|29488.23
17:11:48|29481.75
17:11:49|29484.38
17:11:51|29487.44
17:11:51|29487.43
17:11:52|29488.23
17:11:54|29493.51
17:11:54|29492.12
17:11:55|29485.61
17:11:57|29474.24
17:11:58|29478.
17:12:00|29472.17
17:12:00|29470.09
17:12:02|29470.09
17:12:03|29470.09
17:12:04|29472.3
17:12:05|29472.3
17:12:07|29472.31
17:12:08|29472.31
17:12:09|29472.31
17:12:10|29472.31
17:12:10|29452.92
17:12:11|29451.46
17:12:12|29455.77
17:12:14|29456.
17:12:15|29455.99
17:12:16|29456.04
17:12:16|29455.99
17:12:17|29450.
17:12:19|29452.21
17:12:19|29452.22
17:12:20|29443.05
17:12:21|29440.98
17:12:23|29440.82
17:12:23|29440.83
17:12:25|29439.24
17:12:26|29439.24
17:12:27|29440.76
17:12:28|29442.18
17:12:29|29446.44
17:12:30|29452.63
17:12:31|29458.11
17:12:32|29458.1
17:12:33|29458.1
17:12:35|29458.1
17:12:35|29458.11
17:12:37|29458.1
17:12:37|29465.58
17:12:38|29462.64
17:12:39|29458.65
17:12:41|29462.98
17:12:41|29462.99
17:12:42|29469.91
17:12:44|29473.63
17:12:44|29476.16
17:12:45|29465.49
17:12:47|29465.5
17:12:47|29465.5
17:12:48|29460.09
17:12:49|29460.09
17:12:50|29456.59
17:12:52|29452.28
17:12:52|29452.27
17:12:53|29456.46
17:12:54|29456.59
17:12:55|29459.4
17:12:57|29459.42
17:12:58|29459.45
17:13:00|29461.63
17:13:01|29459.74
17:13:02|29464.29
17:13:03|29466.99
17:13:05|29471.72
17:13:05|29466.95
17:13:07|29467.05
17:13:08|29470.95
17:13:09|29475.15
17:13:11|29471.74
17:13:11|29466.31
17:13:13|29463.36
17:13:14|29463.36
17:13:15|29463.37
17:13:16|29466.17
17:13:17|29466.18
17:13:18|29467.37
17:13:19|29467.38
17:13:20|29467.37
17:13:21|29467.38
17:13:23|29463.7
17:13:24|29456.44
17:13:24|29450.
17:13:26|29456.02
17:13:27|29458.78
17:13:29|29453.88
17:13:29|29453.88
17:13:31|29453.68
17:13:31|29457.5
17:13:32|29465.14
17:13:33|29472.76
17:13:35|29472.76
17:13:35|29473.69
17:13:36|29473.69
17:13:38|29473.68
17:13:39|29469.82
17:13:39|29460.61
17:13:40|29456.76
17:13:42|29452.
17:13:42|29450.05
17:13:43|29450.05
17:13:44|29443.94
17:13:45|29443.94
17:13:47|29443.94
17:13:47|29447.93
17:13:48|29449.05
17:13:50|29448.
17:13:50|29448.
17:13:51|29447.99
17:13:52|29452.
17:13:53|29452.01
17:13:54|29452.01
17:13:55|29452.01
17:13:56|29452.01
17:13:57|29453.18
17:13:59|29455.03
17:14:00|29457.3
17:14:02|29456.2
17:14:03|29452.76
17:14:04|29451.5
17:14:06|29446.36
17:14:06|29446.36
17:14:08|29450.53
17:14:09|29450.45
17:14:11|29450.53
17:14:11|29451.86
17:14:13|29455.15
17:14:13|29455.14
17:14:15|29459.96
17:14:16|29459.96
17:14:17|29452.54
17:14:18|29451.46
17:14:19|29448.12
17:14:20|29443.45
17:14:21|29441.35
17:14:22|29441.35
17:14:23|29441.36
17:14:24|29441.36
17:14:25|29441.36
17:14:26|29441.36
17:14:27|29441.35
17:14:28|29441.67
17:14:29|29441.7
17:14:30|29443.96
17:14:31|29443.96
17:14:32|29444.94
17:14:33|29452.28
17:14:34|29456.3
17:14:35|29458.62
17:14:36|29458.62
17:14:37|29458.61
17:14:38|29458.62
17:14:39|29458.63
17:14:40|29458.63
17:14:41|29458.93
17:14:42|29467.37
17:14:43|29465.19
17:14:44|29456.34
17:14:45|29453.39
17:14:46|29453.4
17:14:47|29453.39
17:14:48|29453.39
17:14:49|29453.39
17:14:50|29450.45
17:14:51|29450.17
17:14:52|29450.18
17:14:53|29450.17
17:14:54|29450.18
17:14:55|29452.64
17:14:56|29452.65
17:14:57|29453.39
17:14:58|29451.99
17:15:00|29450.83
17:15:01|29452.3
17:15:02|29452.
17:15:03|29457.55
17:15:04|29459.28
17:15:06|29461.43
17:15:06|29464.09
17:15:07|29464.09
17:15:09|29465.95
17:15:09|29472.94
17:15:11|29477.02
17:15:12|29477.03
17:15:13|29477.02
17:15:14|29470.76
17:15:15|29472.93
17:15:16|29472.93
17:15:17|29466.88
17:15:18|29466.2
17:15:20|29473.16
17:15:20|29473.17
17:15:21|29473.17
17:15:22|29475.28
17:15:24|29473.32
17:15:24|29478.92
17:15:25|29473.33
17:15:26|29467.98
17:15:27|29466.34
17:15:28|29466.34
17:15:29|29468.85
17:15:30|29468.85
17:15:32|29464.63
17:15:32|29454.52
17:15:34|29454.52
17:15:34|29454.53
17:15:35|29454.52
17:15:36|29454.53
17:15:38|29454.53
17:15:38|29452.45
17:15:39|29450.01
17:15:41|29468.12
17:15:41|29470.46
17:15:42|29473.3
17:15:43|29471.49
17:15:44|29473.39
17:15:46|29473.41
17:15:46|29473.4
17:15:47|29473.41
17:15:49|29473.4
17:15:50|29469.03
17:15:51|29464.25
17:15:51|29467.23
17:15:52|29467.23
17:15:54|29460.
17:15:55|29453.38
17:15:56|29453.38
17:15:57|29457.67
17:15:58|29457.66
17:15:59|29460.
17:16:01|29466.39
17:16:02|29464.16
17:16:03|29464.16
17:16:05|29463.25
17:16:06|29463.24
17:16:07|29464.43
17:16:08|29464.45
17:16:09|29464.46
17:16:10|29464.46
17:16:11|29465.48
17:16:12|29468.2
17:16:13|29469.98
17:16:14|29477.85
17:16:15|29482.54
17:16:16|29477.85
17:16:17|29477.01
17:16:18|29477.02
17:16:19|29471.96
17:16:20|29473.56
17:16:21|29476.6
17:16:22|29476.6
17:16:23|29480.99
17:16:24|29475.35
17:16:25|29475.34
17:16:26|29483.18
17:16:27|29477.02
17:16:28|29477.02
17:16:29|29478.14
17:16:30|29471.33
17:16:31|29471.32
17:16:32|29471.31
17:16:33|29468.25
17:16:34|29468.25
17:16:35|29468.21
17:16:36|29466.46
17:16:37|29468.25
17:16:38|29471.12
17:16:39|29471.12
17:16:40|29471.11
17:16:41|29477.11
17:16:42|29477.75
17:16:43|29473.19
17:16:44|29471.11
17:16:45|29471.11
17:16:46|29473.19
17:16:47|29476.89
17:16:48|29476.9
17:16:49|29480.38
17:16:50|29482.49
17:16:51|29482.53
17:16:52|29482.53
17:16:53|29478.26
17:16:54|29478.26
17:16:55|29478.26
17:16:56|29478.26
17:16:57|29478.26
17:16:58|29481.77
17:16:59|29483.67
17:17:01|29491.74
17:17:02|29490.76
17:17:03|29490.76
17:17:05|29490.75
17:17:06|29490.76
17:17:06|29487.95
17:17:07|29485.58
17:17:09|29485.58
17:17:10|29485.57
17:17:11|29484.92
17:17:12|29482.05
17:17:13|29481.78
17:17:15|29483.49
17:17:16|29485.83
17:17:17|29487.29
17:17:18|29487.29
17:17:18|29484.07
17:17:20|29484.06
17:17:21|29480.53
17:17:22|29480.54
17:17:23|29482.51
17:17:24|29494.1
17:17:24|29489.61
17:17:26|29485.53
17:17:26|29487.1
17:17:28|29487.1
17:17:28|29489.74
17:17:30|29492.4
17:17:31|29497.98
17:17:31|29497.98
17:17:32|29496.63
17:17:34|29492.39
17:17:35|29492.39
17:17:36|29497.97
17:17:37|29493.91
17:17:38|29490.76
17:17:39|29492.8
17:17:40|29494.89
17:17:41|29494.89
17:17:42|29494.89
17:17:43|29494.9
17:17:44|29494.88
17:17:45|29491.72
17:17:45|29497.01
17:17:47|29497.02
17:17:48|29499.96
17:17:49|29489.92
17:17:49|29499.1
17:17:51|29496.66
17:17:52|29496.66
17:17:53|29490.65
17:17:54|29481.49
17:17:54|29473.77
17:17:56|29473.77
17:17:57|29478.27
17:17:58|29478.27
17:17:59|29478.26
17:18:00|29478.26
17:18:01|29467.98
17:18:03|29463.25
17:18:03|29463.25
17:18:04|29464.32
17:18:05|29468.36
17:18:07|29461.06
17:18:08|29460.49
17:18:09|29460.
17:18:10|29460.
17:18:11|29456.66
17:18:13|29434.3
17:18:13|29434.2
17:18:14|29431.35
17:18:15|29427.12
17:18:16|29424.61
17:18:17|29426.29
17:18:18|29424.22
17:18:19|29424.24
17:18:20|29419.98
17:18:21|29416.41
17:18:23|29416.41
17:18:23|29416.4
17:18:25|29421.86
17:18:26|29421.86
17:18:27|29425.49
17:18:27|29427.76
17:18:29|29434.64
17:18:30|29443.48
17:18:30|29449.99
17:18:32|29450.
17:18:33|29441.16
17:18:34|29432.34
17:18:35|29433.27
17:18:36|29433.27
17:18:36|29433.28
17:18:37|29433.28
17:18:39|29431.68
17:18:41|29431.72
17:18:41|29441.37
17:18:42|29441.38
17:18:43|29432.88
17:18:44|29432.54
17:18:45|29425.95
17:18:46|29429.18
17:18:47|29432.35
17:18:48|29432.34
17:18:49|29432.56
17:18:50|29436.89
17:18:51|29436.95
17:18:52|29439.1
17:18:53|29439.1
17:18:54|29439.12
17:18:55|29449.07
17:18:57|29440.23
17:18:57|29440.23
17:18:58|29435.24
17:19:00|29431.39
17:19:01|29430.78
17:19:02|29430.78
17:19:04|29443.16
17:19:05|29463.23
17:19:05|29463.23
17:19:07|29463.23
17:19:08|29469.99
17:19:09|29465.18
17:19:11|29458.21
17:19:11|29456.33
17:19:13|29448.86
17:19:15|29452.58
17:19:15|29447.35
17:19:17|29432.74
17:19:18|29432.74
17:19:18|29440.06
17:19:20|29439.89
17:19:20|29439.79
17:19:21|29436.38
17:19:22|29436.38
17:19:24|29436.38
17:19:25|29434.04
17:19:26|29439.34
17:19:27|29437.97
17:19:28|29437.29
17:19:29|29437.29
17:19:29|29437.9
17:19:30|29437.3
17:19:31|29440.96
17:19:33|29449.05
17:19:33|29450.54
17:19:34|29450.54
17:19:36|29454.68
17:19:37|29459.99
17:19:38|29464.56
17:19:39|29460.46
17:19:40|29459.02
17:19:41|29459.02
17:19:42|29455.32
17:19:43|29445.69
17:19:43|29445.68
17:19:44|29445.69
17:19:46|29444.68
17:19:46|29443.49
17:19:48|29441.62
17:19:48|29437.8
17:19:50|29436.38
17:19:50|29436.39
17:19:53|29433.64
17:19:53|29430.01
17:19:54|29426.24
17:19:55|29426.24
17:19:56|29424.07
17:19:58|29427.01
17:19:59|29427.02
17:20:00|29436.37
17:20:01|29436.36
17:20:02|29436.37
17:20:03|29439.99
17:20:05|29436.35
17:20:05|29436.2
17:20:07|29428.92
17:20:07|29428.93
17:20:09|29428.92
17:20:09|29420.
17:20:11|29420.01
17:20:12|29420.01
17:20:13|29411.59
17:20:14|29411.6
17:20:16|29414.54
17:20:17|29415.7
17:20:17|29423.69
17:20:19|29422.85
17:20:20|29419.15
17:20:21|29419.15
17:20:22|29419.15
17:20:23|29419.15
17:20:24|29424.59
17:20:25|29424.59
17:20:26|29421.64
17:20:27|29423.45
17:20:28|29424.58
17:20:29|29424.58
17:20:30|29427.53
17:20:31|29430.
17:20:32|29429.99
17:20:33|29430.
17:20:35|29436.9
17:20:35|29436.9
17:20:37|29440.07
17:20:38|29444.67
17:20:38|29444.66
17:20:39|29444.66
17:20:40|29444.67
17:20:42|29442.25
17:20:43|29439.12
17:20:43|29439.11
17:20:45|29448.45
17:20:46|29450.
17:20:47|29457.27
17:20:48|29460.
17:20:49|29459.99
17:20:50|29460.
17:20:51|29453.93
17:20:52|29453.93
17:20:53|29453.92
17:20:54|29442.24
17:20:55|29442.24
17:20:56|29448.71
17:20:57|29455.78
17:20:58|29460.51
17:20:59|29463.44
17:21:00|29458.68
17:21:02|29463.45
17:21:02|29462.41
17:21:03|29461.21
17:21:05|29458.67
17:21:06|29458.68
17:21:07|29458.68
17:21:09|29461.63
17:21:09|29459.64
17:21:11|29462.6
17:21:13|29467.37
17:21:13|29475.43
17:21:15|29473.3
17:21:15|29467.38
17:21:17|29465.23
17:21:19|29467.13
17:21:20|29472.56
17:21:21|29473.06
17:21:22|29474.63
17:21:23|29474.62
17:21:24|29474.62
17:21:25|29476.85
17:21:26|29479.17
17:21:27|29479.18
17:21:28|29479.17
17:21:29|29479.17
17:21:30|29482.1
17:21:31|29484.31
17:21:32|29489.47
17:21:33|29485.75
17:21:34|29479.95
17:21:35|29477.92
17:21:36|29479.74
17:21:37|29484.06
17:21:38|29489.14
17:21:39|29494.84
17:21:40|29494.93
17:21:41|29492.8
17:21:42|29489.82
17:21:43|29489.81
17:21:44|29489.81
17:21:45|29489.81
17:21:46|29491.69
17:21:47|29491.68
17:21:48|29500.
17:21:49|29502.79
17:21:50|29510.12
17:21:52|29526.48
17:21:53|29522.02
17:21:53|29531.24
17:21:55|29527.69
17:21:55|29526.69
17:21:56|29533.2
17:21:57|29536.6
17:21:58|29540.
17:22:00|29537.13
17:22:01|29543.05
17:22:02|29542.91
17:22:03|29543.66
17:22:04|29542.61
17:22:05|29550.
17:22:07|29557.43
17:22:08|29573.99
17:22:10|29587.
17:22:11|29597.
17:22:12|29613.59
17:22:13|29615.94
17:22:14|29625.16
17:22:15|29631.08
17:22:16|29637.61
17:22:17|29616.29
17:22:18|29613.53
17:22:19|29607.31
17:22:20|29600.57
17:22:21|29588.78
17:22:22|29591.73
17:22:23|29585.66
17:22:24|29582.86
17:22:25|29580.56
17:22:26|29576.58
17:22:27|29573.37
17:22:28|29569.51
17:22:29|29568.33
17:22:30|29576.21
17:22:32|29583.05
17:22:33|29578.18
17:22:33|29574.4
17:22:34|29574.41
17:22:35|29574.4
17:22:36|29574.4
17:22:37|29583.05
17:22:38|29587.22
17:22:40|29583.73
17:22:40|29570.92
17:22:41|29555.8
17:22:42|29566.9
17:22:43|29572.99
17:22:45|29568.34
17:22:46|29562.84
17:22:46|29571.07
17:22:47|29565.95
17:22:49|29557.83
17:22:50|29557.83
17:22:51|29565.65
17:22:51|29574.58
17:22:53|29577.23
17:22:53|29567.59
17:22:54|29567.6
17:22:56|29570.53
17:22:57|29566.54
17:22:58|29565.32
17:22:58|29575.88
17:22:59|29573.56
17:23:01|29573.56
17:23:02|29577.25
17:23:03|29582.85
17:23:05|29574.53
17:23:05|29572.27
17:23:07|29566.7
17:23:09|29560.74
17:23:10|29560.74
17:23:10|29568.58
17:23:12|29564.36
17:23:12|29567.24
17:23:14|29554.33
17:23:16|29550.01
17:23:17|29538.19
17:23:19|29541.13
17:23:20|29536.31
17:23:21|29539.42
17:23:22|29539.42
17:23:23|29542.17
17:23:24|29542.17
17:23:25|29542.16
17:23:26|29542.17
17:23:27|29549.77
17:23:28|29550.01
17:23:30|29550.19
17:23:31|29554.33
17:23:32|29554.32
17:23:33|29554.32
17:23:34|29557.29
17:23:35|29557.28
17:23:36|29557.28
17:23:37|29557.45
17:23:38|29560.
17:23:39|29570.81
17:23:40|29570.82
17:23:41|29563.97
17:23:42|29569.22
17:23:43|29562.52
17:23:44|29565.5
17:23:46|29561.86
17:23:47|29569.96
17:23:47|29569.29
17:23:48|29569.45
17:23:50|29571.62
17:23:51|29577.57
17:23:52|29590.14
17:23:53|29595.16
17:23:54|29585.29
17:23:54|29604.2
17:23:56|29598.9
17:23:57|29603.1
17:23:58|29604.97
17:23:58|29608.58
17:23:59|29610.33
17:24:01|29619.57
17:24:02|29619.59
17:24:03|29621.42
17:24:04|29624.4
17:24:05|29630.35
17:24:07|29627.36
17:24:08|29627.37
17:24:09|29632.29
17:24:10|29629.27
17:24:12|29629.27
17:24:14|29642.28
17:24:14|29635.82
17:24:15|29650.
17:24:16|29647.67
17:24:17|29639.17
17:24:18|29631.5
17:24:20|29627.14
17:24:21|29626.79
17:24:22|29626.74
17:24:23|29626.74
17:24:24|29629.72
17:24:25|29622.58
17:24:25|29622.57
17:24:26|29622.58
17:24:28|29613.88
17:24:29|29610.
17:24:30|29602.16
17:24:31|29600.
17:24:32|29593.97
17:24:33|29590.21
17:24:34|29590.21
17:24:36|29584.2
17:24:36|29584.21
17:24:37|29584.2
17:24:38|29581.14
17:24:39|29578.91
17:24:40|29581.88
17:24:41|29581.88
17:24:42|29575.12
17:24:43|29573.63
17:24:44|29576.88
17:24:45|29576.88
17:24:46|29578.12
17:24:47|29578.12
17:24:48|29572.21
17:24:49|29575.37
17:24:50|29575.36
17:24:51|29572.98
17:24:52|29566.46
17:24:53|29566.46
17:24:54|29566.46
17:24:55|29566.46
17:24:56|29566.47
17:24:57|29571.07
17:24:58|29568.27
17:24:59|29568.27
17:25:00|29575.93
17:25:01|29584.19
17:25:02|29580.47
17:25:03|29580.46
17:25:04|29577.51
17:25:05|29580.44
17:25:06|29582.06
17:25:08|29583.21
17:25:10|29585.
17:25:11|29590.
17:25:12|29582.12
17:25:14|29582.11
17:25:14|29573.7
17:25:15|29568.62
17:25:17|29568.61
17:25:18|29568.27
17:25:18|29566.47
17:25:20|29566.47
17:25:21|29566.46
17:25:22|29566.47
17:25:23|29566.46
17:25:24|29570.2
17:25:24|29570.19
17:25:27|29565.3
17:25:27|29565.19
17:25:28|29558.27
17:25:29|29556.71
17:25:30|29554.15
17:25:31|29550.01
17:25:32|29550.
17:25:33|29546.29
17:25:34|29551.67
17:25:35|29551.67
17:25:36|29557.96
17:25:37|29557.95
17:25:38|29557.96
17:25:39|29557.95
17:25:40|29557.95
17:25:41|29568.86
17:25:42|29584.99
17:25:43|29576.4
17:25:44|29574.95
17:25:45|29567.85
17:25:46|29567.85
17:25:47|29572.06
17:25:48|29572.05
17:25:49|29572.05
17:25:50|29575.68
17:25:51|29575.68
17:25:52|29575.69
17:25:53|29575.68
17:25:54|29575.68
17:25:55|29584.55
17:25:56|29587.19
17:25:57|29590.37
17:25:58|29592.93
17:25:59|29598.98
17:26:00|29601.61
17:26:01|29596.82
17:26:03|29605.19
17:26:05|29610.03
17:26:06|29605.18
17:26:07|29601.95
17:26:09|29595.64
17:26:10|29590.57
17:26:10|29590.57
17:26:12|29583.05
17:26:14|29582.27
17:26:15|29584.34
17:26:16|29592.81
17:26:16|29592.81
17:26:18|29592.8
17:26:19|29589.21
17:26:20|29590.
17:26:21|29590.5
17:26:22|29586.82
17:26:22|29601.68
17:26:24|29597.7
17:26:25|29591.99
17:26:26|29594.24
17:26:27|29594.23
17:26:28|29600.4
17:26:28|29596.73
17:26:29|29596.72
17:26:31|29596.73
17:26:31|29593.29
17:26:32|29596.72
17:26:34|29594.27
17:26:35|29592.84
17:26:36|29591.24
17:26:37|29601.7
17:26:38|29604.97
17:26:39|29601.95
17:26:40|29601.96
17:26:41|29604.79
17:26:42|29603.6
17:26:43|29603.6
17:26:44|29603.59
17:26:45|29603.59
17:26:46|29603.59
17:26:47|29605.66
17:26:48|29609.36
17:26:49|29610.46
17:26:50|29615.28
17:26:51|29619.69
17:26:53|29636.15
17:26:54|29634.29
17:26:55|29639.
17:26:56|29630.67
17:26:57|29638.49
17:26:58|29631.01
17:26:59|29631.
17:27:00|29636.07
17:27:01|29636.52
17:27:02|29636.69
17:27:03|29639.27
17:27:04|29639.26
17:27:05|29639.26
17:27:06|29634.31
17:27:07|29632.81
17:27:09|29618.56
17:27:10|29626.77
17:27:11|29620.91
17:27:13|29623.79
17:27:14|29620.
17:27:15|29614.98
17:27:17|29613.22
17:27:18|29613.2
17:27:19|29593.6
17:27:20|29597.37
17:27:21|29597.38
17:27:22|29605.43
17:27:23|29605.43
17:27:24|29604.17
17:27:25|29600.97
17:27:26|29600.97
17:27:27|29600.96
17:27:28|29595.78
17:27:29|29600.96
17:27:30|29600.96
17:27:31|29608.7
17:27:32|29609.85
17:27:33|29606.85
17:27:34|29599.81
17:27:35|29595.92
17:27:36|29595.93
17:27:37|29602.35
17:27:38|29602.24
17:27:39|29603.66
17:27:40|29603.67
17:27:41|29598.78
17:27:42|29598.77
17:27:43|29598.78
17:27:44|29598.01
17:27:45|29595.93
17:27:46|29594.87
17:27:47|29596.27
17:27:49|29596.24
17:27:49|29596.24
17:27:50|29592.
17:27:51|29590.56
17:27:52|29590.57
17:27:53|29590.57
17:27:54|29592.19
17:27:55|29592.18
17:27:56|29592.18
17:27:57|29594.44
17:27:58|29594.44
17:27:59|29599.93
17:28:00|29603.32
17:28:01|29607.58
17:28:02|29609.99
17:28:03|29617.05
17:28:04|29618.32
17:28:05|29614.2
17:28:06|29608.16
17:28:07|29601.8
17:28:08|29601.81
17:28:10|29605.32
17:28:11|29607.91
17:28:13|29619.27
17:28:14|29619.27
17:28:16|29621.45
17:28:16|29629.
17:28:17|29627.04
17:28:18|29629.98
17:28:19|29634.34
17:28:21|29636.91
17:28:22|29636.91
17:28:23|29633.31
17:28:25|29627.86
17:28:25|29627.7
17:28:26|29631.54
17:28:27|29631.69
17:28:28|29633.29
17:28:29|29621.48
17:28:31|29617.59
17:28:32|29613.69
17:28:33|29613.68
17:28:34|29609.14
17:28:34|29616.05
17:28:35|29611.59
17:28:37|29613.44
17:28:38|29613.39
17:28:39|29605.09
17:28:41|29615.07
17:28:41|29620.3
17:28:42|29624.85
17:28:43|29627.69
17:28:44|29627.68
17:28:45|29627.68
17:28:46|29625.61
17:28:47|29622.98
17:28:48|29622.96
17:28:49|29622.97
17:28:50|29622.92
17:28:51|29621.03
17:28:52|29618.96
17:28:53|29614.42
17:28:54|29610.53
17:28:55|29617.23
17:28:56|29617.22
17:28:57|29617.45
17:28:58|29622.77
17:28:59|29622.77
17:29:00|29627.67
17:29:01|29629.46
17:29:02|29632.15
17:29:03|29632.14
17:29:04|29632.18
17:29:05|29632.18
17:29:06|29632.18
17:29:07|29632.18
17:29:08|29636.66
17:29:09|29631.22
17:29:11|29635.15
17:29:12|29635.14
17:29:13|29633.91
17:29:15|29632.18
17:29:15|29632.19
17:29:17|29628.07
17:29:18|29631.3
17:29:19|29628.37
17:29:21|29625.72
17:29:21|29625.72
17:29:23|29628.11
17:29:23|29620.
17:29:24|29616.09
17:29:25|29613.97
17:29:26|29613.46
17:29:28|29616.24
17:29:28|29619.12
17:29:29|29616.84
17:29:30|29613.45
17:29:31|29606.26
17:29:32|29612.05
17:29:33|29612.05
17:29:34|29620.83
17:29:35|29625.45
17:29:37|29625.44
17:29:38|29625.45
17:29:39|29625.44
17:29:40|29622.47
17:29:41|29625.46
17:29:42|29623.9
17:29:43|29623.9
17:29:45|29624.9
17:29:46|29627.09
17:29:47|29629.09
17:29:47|29631.5
17:29:48|29636.6
17:29:50|29641.57
17:29:50|29639.96
17:29:51|29640.18
17:29:53|29640.18
17:29:54|29640.18
17:29:54|29637.22
17:29:55|29635.11
17:29:57|29628.45
17:29:57|29640.08
17:29:59|29640.07
17:29:59|29640.07
17:30:00|29649.96
17:30:01|29646.99
17:30:03|29655.91
17:30:03|29654.71
17:30:05|29668.91
17:30:06|29679.25
17:30:07|29686.57
17:30:09|29690.68
17:30:10|29694.88
17:30:11|29684.96
17:30:13|29688.29
17:30:13|29685.94
17:30:15|29679.71
17:30:16|29676.9
17:30:17|29689.74
17:30:18|29700.
17:30:19|29702.63
17:30:20|29715.46
17:30:21|29706.21
17:30:22|29717.42
17:30:23|29715.03
17:30:24|29718.35
17:30:25|29728.97
17:30:26|29748.79
17:30:27|29738.9
17:30:28|29748.16
17:30:29|29733.91
17:30:30|29720.5
17:30:31|29715.87
17:30:32|29715.78
17:30:33|29707.46
17:30:34|29699.14
17:30:35|29704.08
17:30:37|29726.24
17:30:37|29733.23
17:30:38|29727.13
17:30:39|29728.45
17:30:40|29732.9
17:30:42|29738.46
17:30:43|29740.44
17:30:44|29743.24
17:30:46|29747.32
17:30:46|29742.94
17:30:47|29749.99
17:30:48|29749.99
17:30:49|29745.6
17:30:50|29741.45
17:30:51|29731.24
17:30:52|29742.69
17:30:53|29742.69
17:30:54|29742.69
17:30:55|29750.
17:30:56|29750.
17:30:57|29747.91
17:30:58|29747.9
17:30:59|29741.9
17:31:00|29738.98
17:31:01|29732.52
17:31:02|29732.33
17:31:03|29726.17
17:31:04|29724.5
17:31:05|29736.38
17:31:06|29731.12
17:31:07|29734.13
17:31:09|29734.37
17:31:11|29731.95
17:31:12|29738.8
17:31:13|29744.71
17:31:14|29744.7
17:31:16|29751.44
17:31:16|29751.95
17:31:18|29752.97
17:31:19|29753.29
17:31:20|29753.3
17:31:22|29756.18
17:31:23|29750.1
17:31:24|29749.7
17:31:25|29743.33
17:31:26|29740.
17:31:27|29739.95
17:31:28|29737.27
17:31:29|29772.71
17:31:30|29781.45
17:31:31|29788.77
17:31:32|29780.02
17:31:33|29779.54
17:31:34|29773.12
17:31:35|29766.84
17:31:36|29766.84
17:31:37|29769.81
17:31:38|29777.05
17:31:39|29773.58
17:31:40|29769.91
17:31:41|29766.83
17:31:42|29762.97
17:31:43|29762.97
17:31:44|29762.97
17:31:45|29785.97
17:31:46|29787.82
17:31:47|29792.56
17:31:48|29790.9
17:31:49|29793.
17:31:50|29792.99
17:31:51|29793.
17:31:52|29792.43
17:31:53|29787.12
17:31:54|29772.64
17:31:56|29772.33
17:31:57|29777.12
17:31:57|29781.04
17:31:58|29779.53
17:31:59|29775.11
17:32:00|29809.89
17:32:01|29811.91
17:32:02|29815.4
17:32:03|29807.7
17:32:04|29798.15
17:32:05|29784.82
17:32:06|29788.41
17:32:08|29780.77
17:32:10|29775.4
17:32:10|29775.41
17:32:12|29776.16
17:32:13|29779.59
17:32:14|29772.24
17:32:15|29760.01
17:32:16|29765.14
17:32:17|29765.13
17:32:19|29765.8
17:32:20|29765.82
17:32:21|29765.43
17:32:22|29762.75
17:32:23|29764.82
17:32:25|29756.31
17:32:26|29754.23
17:32:26|29754.24
17:32:28|29754.23
17:32:28|29755.1
17:32:30|29750.01
17:32:30|29747.59
17:32:31|29749.23
17:32:32|29746.25
17:32:33|29746.26
17:32:35|29757.22
17:32:36|29754.81
17:32:37|29754.8
17:32:38|29763.3
17:32:39|29763.3
17:32:40|29760.32
17:32:41|29760.32
17:32:42|29760.33
17:32:43|29760.32
17:32:44|29760.32
17:32:45|29760.32
17:32:46|29760.33
17:32:47|29760.32
17:32:48|29762.67
17:32:49|29761.6
17:32:50|29754.95
17:32:52|29754.95
17:32:53|29745.47
17:32:54|29742.29
17:32:55|29745.27
17:32:55|29745.27
17:32:57|29742.39
17:32:58|29742.4
17:32:59|29741.48
17:33:00|29738.15
17:33:01|29737.2
17:33:02|29742.14
17:33:03|29746.37
17:33:04|29757.71
17:33:05|29760.87
17:33:06|29760.87
17:33:07|29760.01
17:33:09|29760.01
17:33:10|29762.84
17:33:11|29760.
17:33:12|29760.
17:33:13|29760.87
17:33:14|29760.87
17:33:15|29755.48
17:33:16|29750.88
17:33:18|29750.88
17:33:19|29752.69
17:33:19|29760.87
17:33:21|29772.77
17:33:23|29766.55
17:33:24|29766.55
17:33:25|29757.72
17:33:26|29753.17
17:33:27|29755.27
17:33:27|29761.14
17:33:28|29768.74
17:33:30|29769.81
17:33:31|29766.91
17:33:31|29762.81
17:33:32|29758.97
17:33:34|29758.98
17:33:35|29769.79
17:33:35|29765.18
17:33:36|29765.17
17:33:38|29765.17
17:33:39|29758.97
17:33:41|29758.97
17:33:41|29755.33
17:33:42|29751.64
17:33:44|29754.99
17:33:45|29754.99
17:33:46|29754.99
17:33:46|29754.99
17:33:47|29752.48
17:33:48|29752.48
17:33:49|29752.47
17:33:50|29752.47
17:33:52|29754.98
17:33:53|29748.76
17:33:54|29746.58
17:33:55|29743.17
17:33:56|29746.39
17:33:57|29746.39
17:33:58|29741.07
17:33:59|29736.09
17:34:00|29741.88
17:34:01|29737.02
17:34:02|29741.19
17:34:03|29741.89
17:34:04|29750.11
17:34:05|29752.93
17:34:06|29757.83
17:34:07|29757.82
17:34:08|29754.85
17:34:09|29757.38
17:34:10|29763.77
17:34:11|29764.73
17:34:12|29768.06
17:34:14|29768.06
17:34:14|29768.07
17:34:15|29763.69
17:34:17|29763.45
17:34:18|29756.4
17:34:19|29754.86
17:34:20|29750.
17:34:22|29750.01
17:34:23|29753.49
17:34:24|29757.62
17:34:25|29754.7
17:34:27|29750.03
17:34:27|29750.03
17:34:28|29744.23
17:34:29|29747.67
17:34:31|29747.72
17:34:31|29747.71
17:34:33|29747.72
17:34:34|29743.33
17:34:35|29739.1
17:34:36|29739.1
17:34:37|29739.1
17:34:38|29745.62
17:34:39|29743.08
17:34:40|29739.42
17:34:41|29739.42
17:34:42|29743.14
17:34:43|29743.13
17:34:44|29743.13
17:34:45|29743.13
17:34:47|29739.13
17:34:48|29739.12
17:34:48|29739.13
17:34:50|29737.19
17:34:51|29735.71
17:34:51|29725.78
17:34:52|29725.78
17:34:53|29721.52
17:34:54|29721.51
17:34:56|29725.2
17:34:56|29733.24
17:34:57|29740.65
17:34:58|29737.75
17:35:00|29737.74
17:35:00|29737.74
17:35:01|29734.77
17:35:03|29734.76
17:35:03|29740.37
17:35:05|29746.19
17:35:06|29763.68
17:35:06|29763.67
17:35:08|29763.68
17:35:08|29763.68
17:35:10|29769.8
17:35:11|29769.71
17:35:12|29757.88
17:35:13|29752.98
17:35:13|29741.37
17:35:15|29733.44
17:35:15|29734.88
17:35:17|29736.39
17:35:18|29736.39
17:35:19|29736.38
17:35:20|29736.39
17:35:21|29736.38
17:35:22|29727.78
17:35:24|29738.5
17:35:25|29736.42
17:35:26|29736.41
17:35:26|29736.42
17:35:27|29736.2
17:35:29|29733.48
17:35:29|29735.74
17:35:30|29742.33
17:35:32|29747.95
17:35:32|29749.14
17:35:34|29744.53
17:35:35|29744.54
17:35:36|29744.81
17:35:37|29748.36
17:35:37|29748.35
17:35:39|29748.36
17:35:39|29748.35
17:35:41|29764.61
17:35:42|29764.61
17:35:43|29764.61
17:35:44|29758.14
17:35:45|29762.14
17:35:46|29755.97
17:35:47|29758.45
17:35:48|29758.46
17:35:49|29758.45
17:35:50|29756.2
17:35:51|29759.19
17:35:52|29761.37
17:35:53|29750.58
17:35:54|29750.57
17:35:55|29750.57
17:35:57|29742.33
17:35:57|29734.77
17:35:58|29748.82
17:36:00|29748.82
17:36:01|29745.17
17:36:01|29742.94
17:36:03|29742.93
17:36:03|29748.8
17:36:04|29748.8
17:36:06|29748.8
17:36:07|29748.8
17:36:09|29746.
17:36:10|29739.01
17:36:10|29739.
17:36:11|29739.01
17:36:13|29739.01
17:36:13|29739.01
17:36:15|29739.01
17:36:17|29744.88
17:36:18|29752.15
17:36:19|29751.68
17:36:21|29746.04
17:36:21|29738.18
17:36:23|29738.17
17:36:25|29738.18
17:36:25|29738.99
17:36:26|29738.99
17:36:28|29735.15
17:36:28|29735.16
17:36:29|29725.18
17:36:31|29725.18
17:36:32|29721.91
17:36:33|29721.92
17:36:34|29724.1
17:36:34|29724.1
17:36:36|29726.83
17:36:37|29725.7
17:36:37|29724.49
17:36:39|29724.49
17:36:39|29721.53
17:36:41|29723.86
17:36:41|29724.09
17:36:42|29724.09
17:36:44|29717.6
17:36:44|29719.99
17:36:46|29719.99
17:36:46|29719.96
17:36:47|29719.96
17:36:48|29719.96
17:36:50|29719.95
17:36:50|29719.95
17:36:52|29719.95
17:36:53|29718.05
17:36:53|29715.89
17:36:54|29705.95
17:36:55|29704.01
17:36:56|29707.31
17:36:57|29710.1
17:36:59|29710.1
17:37:00|29702.12
17:37:01|29699.72
17:37:01|29701.94
17:37:03|29697.48
17:37:03|29699.6
17:37:05|29701.95
17:37:06|29696.34
17:37:06|29696.33
17:37:07|29693.87
17:37:08|29693.88
17:37:10|29696.45
17:37:11|29698.13
17:37:12|29698.13
17:37:13|29698.14
17:37:14|29702.78
17:37:16|29702.77
17:37:17|29702.78
17:37:18|29705.75
17:37:20|29705.75
17:37:21|29702.78
17:37:22|29692.72
17:37:23|29692.71
17:37:24|29692.71
17:37:25|29690.59
17:37:26|29690.01
17:37:27|29683.71
17:37:28|29677.38
17:37:29|29688.68
17:37:31|29688.68
17:37:31|29688.67
17:37:32|29688.67
17:37:33|29686.13
17:37:34|29683.03
17:37:35|29685.96
17:37:36|29683.33
17:37:37|29682.43
17:37:38|29682.44
17:37:39|29682.43
17:37:40|29682.2
17:37:42|29681.47
17:37:43|29688.87
17:37:43|29694.38
17:37:44|29694.07
17:37:46|29694.19
17:37:47|29704.93
17:37:48|29708.54
17:37:48|29708.54
17:37:49|29709.99
17:37:51|29709.99
17:37:52|29707.76
17:37:53|29706.29
17:37:54|29705.64
17:37:55|29706.29
17:37:56|29706.28
17:37:57|29707.79
17:37:58|29707.79
17:37:59|29713.1
17:38:00|29715.26
17:38:01|29715.9
17:38:02|29720.
17:38:03|29720.82
17:38:04|29709.06
17:38:05|29700.64
17:38:06|29700.64
17:38:07|29700.64
17:38:09|29700.63
17:38:09|29700.64
17:38:11|29700.63
17:38:12|29695.21
17:38:12|29695.21
17:38:14|29690.32
17:38:14|29690.31
17:38:16|29681.4
17:38:18|29680.71
17:38:19|29685.64
17:38:20|29699.98
17:38:20|29700.64
17:38:22|29702.86
17:38:23|29702.87
17:38:24|29704.29
17:38:25|29702.86
17:38:26|29698.28
17:38:27|29694.99
17:38:28|29694.7
17:38:29|29694.98
17:38:31|29701.26
17:38:32|29702.26
17:38:32|29702.25
17:38:34|29702.25
17:38:35|29708.06
17:38:36|29710.23
17:38:36|29710.23
17:38:37|29710.23
17:38:38|29713.21
17:38:39|29713.85
17:38:40|29714.98
17:38:41|29714.98
17:38:43|29714.98
17:38:44|29717.81
17:38:45|29717.81
17:38:46|29717.82
17:38:46|29720.82
17:38:48|29720.95
17:38:49|29720.94
17:38:49|29723.93
17:38:51|29723.92
17:38:51|29718.9
17:38:52|29718.91
17:38:54|29718.92
17:38:55|29718.91
17:38:56|29720.73
17:38:57|29720.73
17:38:58|29720.74
17:38:59|29717.62
17:39:00|29717.62
17:39:01|29717.63
17:39:03|29723.9
17:39:04|29724.47
17:39:04|29727.27
17:39:06|29727.31
17:39:06|29727.31
17:39:08|29727.3
17:39:08|29727.28
17:39:10|29719.33
17:39:10|29722.64
17:39:11|29722.64
17:39:12|29714.49
17:39:13|29710.
17:39:15|29707.96
17:39:15|29707.96
17:39:17|29703.55
17:39:19|29703.54
17:39:20|29703.55
17:39:21|29707.25
17:39:22|29712.7
17:39:23|29712.95
17:39:24|29711.36
17:39:25|29710.85
17:39:26|29714.21
17:39:28|29714.44
17:39:29|29714.43
17:39:30|29714.43
17:39:31|29714.43
17:39:32|29714.44
17:39:33|29714.43
17:39:34|29722.56
17:39:35|29721.46
17:39:36|29721.47
17:39:37|29721.47
17:39:38|29721.46
17:39:39|29721.46
17:39:40|29721.46
17:39:41|29718.73
17:39:42|29718.74
17:39:43|29718.72
17:39:44|29715.06
17:39:45|29714.91
17:39:46|29716.69
17:39:47|29717.1
17:39:48|29715.9
17:39:49|29715.89
17:39:50|29715.9
17:39:51|29715.9
17:39:52|29714.9
17:39:53|29714.89
17:39:54|29717.11
17:39:55|29717.11
17:39:56|29717.15
17:39:57|29720.07
17:39:58|29720.07
17:39:59|29717.92
17:40:00|29724.86
17:40:01|29724.87
17:40:02|29724.86
17:40:03|29724.87
17:40:04|29724.87
17:40:05|29721.15
17:40:06|29721.13
17:40:07|29722.75
17:40:08|29722.75
17:40:09|29719.45
17:40:10|29719.45
17:40:11|29719.19
17:40:12|29719.18
17:40:13|29719.19
17:40:14|29719.18
17:40:15|29718.95
17:40:16|29711.93
17:40:18|29706.4
17:40:19|29706.4
17:40:20|29704.39
17:40:21|29707.37
17:40:23|29714.91
17:40:25|29714.91
17:40:26|29714.91
17:40:28|29714.91
17:40:29|29710.98
17:40:30|29710.97
17:40:32|29713.22
17:40:32|29720.23
17:40:34|29720.42
17:40:35|29720.42
17:40:35|29729.9
17:40:37|29726.48
17:40:38|29729.68
17:40:39|29724.98
17:40:40|29724.98
17:40:42|29724.98
17:40:43|29724.17
17:40:44|29723.66
17:40:45|29723.66
17:40:47|29723.65
17:40:48|29723.65
17:40:49|29723.65
17:40:50|29723.66
17:40:51|29723.66
17:40:52|29725.84
17:40:53|29723.66
17:40:54|29723.65
17:40:56|29723.66
17:40:57|29724.7
17:40:58|29730.72
17:41:00|29730.73
17:41:01|29730.73
17:41:02|29730.72
17:41:02|29730.73
17:41:03|29738.11
17:41:05|29740.
17:41:06|29740.
17:41:07|29746.04
17:41:08|29748.08
17:41:09|29746.04
17:41:10|29748.28
17:41:12|29749.99
17:41:13|29752.97
17:41:13|29756.17
17:41:15|29758.45
17:41:16|29758.44
17:41:17|29758.44
17:41:18|29758.44
17:41:19|29758.44
17:41:21|29770.35
17:41:22|29766.44
17:41:23|29760.46
17:41:24|29757.15
17:41:25|29754.25
17:41:26|29754.25
17:41:28|29748.09
17:41:28|29747.96
17:41:30|29745.7
17:41:30|29741.08
17:41:31|29741.08
17:41:33|29735.79
17:41:34|29734.07
17:41:34|29727.54
17:41:36|29720.28
17:41:36|29720.28
17:41:38|29715.7
17:41:38|29710.
17:41:39|29708.43
17:41:41|29714.58
17:41:41|29714.59
17:41:42|29717.58
17:41:43|29717.34
17:41:44|29718.31
17:41:45|29718.3
17:41:47|29724.88
17:41:48|29722.04
17:41:49|29716.78
17:41:50|29708.42
17:41:50|29707.79
17:41:51|29706.79
17:41:53|29706.7
17:41:54|29706.07
17:41:54|29706.08
17:41:55|29712.53
17:41:56|29706.07
17:41:58|29706.07
17:41:59|29711.5
17:41:59|29718.42
17:42:01|29718.42
17:42:02|29714.86
17:42:02|29710.29
17:42:03|29710.29
17:42:04|29707.89
17:42:06|29707.77
17:42:07|29705.04
17:42:08|29705.04
17:42:09|29713.1
17:42:10|29713.11
17:42:11|29713.11
17:42:12|29712.34
17:42:13|29712.34
17:42:14|29712.34
17:42:15|29713.09
17:42:16|29713.09
17:42:18|29713.08
17:42:19|29713.08
17:42:20|29713.09
17:42:21|29713.08
17:42:22|29705.04
17:42:23|29703.61
17:42:24|29696.66
17:42:26|29702.13
17:42:27|29705.56
17:42:28|29705.57
17:42:29|29706.92
17:42:30|29699.98
17:42:31|29696.31
17:42:32|29712.23
17:42:33|29712.23
17:42:34|29704.91
17:42:35|29704.91
17:42:36|29697.22
17:42:37|29698.45
17:42:38|29698.44
17:42:39|29708.99
17:42:40|29707.16
17:42:41|29702.25
17:42:42|29699.26
17:42:43|29695.89
17:42:44|29700.31
17:42:45|29704.83
17:42:46|29709.38
17:42:47|29711.73
17:42:48|29711.72
17:42:49|29711.73
17:42:50|29724.06
17:42:51|29719.36
17:42:52|29719.35
17:42:53|29719.36
17:42:54|29728.27
17:42:55|29725.29
17:42:56|29729.99
17:42:57|29718.11
17:42:58|29724.88
17:42:59|29720.29
17:43:00|29719.42
17:43:01|29722.62
17:43:03|29722.62
17:43:04|29722.62
17:43:05|29722.62
17:43:06|29719.95
17:43:07|29714.2
17:43:08|29710.19
17:43:09|29701.81
17:43:10|29701.82
17:43:11|29701.81
17:43:12|29699.63
17:43:13|29709.62
17:43:14|29709.61
17:43:16|29706.64
17:43:17|29709.38
17:43:18|29706.63
17:43:18|29706.63
17:43:20|29709.58
17:43:21|29709.58
17:43:21|29709.59
17:43:23|29709.58
17:43:25|29707.68
17:43:26|29707.68
17:43:27|29713.62
17:43:27|29719.13
17:43:29|29719.19
17:43:30|29719.95
17:43:31|29720.68
17:43:32|29720.69
17:43:34|29717.27
17:43:35|29717.28
17:43:36|29717.28
17:43:37|29717.28
17:43:39|29720.45
17:43:39|29723.13
17:43:40|29723.12
17:43:41|29719.3
17:43:43|29719.31
17:43:44|29723.1
17:43:45|29723.11
17:43:45|29721.12
17:43:46|29725.89
17:43:48|29734.04
17:43:48|29736.77
17:43:50|29736.77
17:43:51|29736.76
17:43:51|29733.7
17:43:52|29733.7
17:43:53|29733.7
17:43:54|29733.69
17:43:56|29733.69
17:43:57|29733.69
17:43:58|29735.95
17:43:59|29736.67
17:44:00|29736.67
17:44:02|29738.99
17:44:03|29739.
17:44:03|29739.
17:44:05|29739.
17:44:05|29744.68
17:44:07|29745.7
17:44:08|29750.95
17:44:08|29745.98
17:44:09|29745.98
17:44:10|29750.
17:44:12|29750.01
17:44:13|29753.02
17:44:14|29754.09
17:44:15|29757.6
17:44:16|29765.04
17:44:17|29768.47
17:44:18|29768.47
17:44:19|29766.81
17:44:20|29760.23
17:44:21|29760.23
17:44:22|29760.23
17:44:24|29767.7
17:44:25|29765.44
17:44:26|29765.43
17:44:28|29763.81
17:44:29|29761.76
17:44:30|29758.61
17:44:31|29772.02
17:44:32|29772.03
17:44:33|29772.03
17:44:33|29775.01
17:44:35|29775.
17:44:36|29778.21
17:44:37|29787.32
17:44:38|29781.4
17:44:40|29776.95
17:44:41|29776.96
17:44:41|29776.95
17:44:42|29776.96
17:44:44|29776.96
17:44:45|29775.53
17:44:45|29777.82
17:44:46|29777.82
17:44:47|29780.21
17:44:49|29782.63
17:44:50|29782.64
17:44:51|29782.64
17:44:51|29779.
17:44:53|29779.01
17:44:54|29777.91
17:44:54|29777.9
17:44:55|29772.85
17:44:56|29766.22
17:44:58|29759.82
17:44:58|29754.57
17:44:59|29747.75
17:45:00|29754.58
17:45:01|29759.94
17:45:02|29765.98
17:45:03|29765.98
17:45:04|29760.61
17:45:05|29760.61
17:45:07|29757.39
17:45:07|29750.78
17:45:08|29733.71
17:45:10|29739.97
17:45:10|29742.98
17:45:12|29742.98
17:45:12|29745.08
17:45:13|29745.08
17:45:14|29737.38
17:45:16|29747.47
17:45:17|29753.23
17:45:18|29742.68
17:45:19|29746.01
17:45:20|29752.27
17:45:21|29748.87
17:45:22|29745.79
17:45:24|29748.03
17:45:25|29749.95
17:45:27|29749.96
17:45:28|29749.95
17:45:29|29749.95
17:45:31|29749.94
17:45:31|29739.72
17:45:33|29736.15
17:45:34|29739.14
17:45:35|29743.12
17:45:35|29739.57
17:45:37|29739.56
17:45:38|29736.14
17:45:39|29730.01
17:45:40|29730.01
17:45:41|29727.55
17:45:42|29725.16
17:45:43|29728.14
17:45:44|29728.15
17:45:45|29723.51
17:45:47|29719.19
17:45:47|29716.74
17:45:48|29713.51
17:45:50|29716.45
17:45:50|29716.57
17:45:51|29713.5
17:45:53|29717.97
17:45:53|29715.05
17:45:54|29713.49
17:45:55|29710.
17:45:56|29708.35
17:45:57|29703.7
17:45:58|29706.37
17:46:00|29703.83
17:46:01|29703.84
17:46:03|29711.73
17:46:03|29713.46
17:46:05|29715.39
17:46:05|29711.72
17:46:06|29714.7
17:46:08|29716.45
17:46:08|29716.44
17:46:09|29716.44
17:46:11|29716.44
17:46:11|29716.44
17:46:12|29707.52
17:46:13|29707.52
17:46:15|29709.29
17:46:16|29709.43
17:46:17|29713.36
17:46:18|29713.37
17:46:19|29713.37
17:46:21|29704.22
17:46:21|29704.2
17:46:23|29704.19
17:46:24|29704.19
17:46:25|29703.97
17:46:27|29702.95
17:46:28|29702.94
17:46:28|29702.94
17:46:30|29702.18
17:46:31|29702.17
17:46:32|29700.
17:46:34|29695.63
17:46:34|29695.64
17:46:35|29695.64
17:46:37|29701.9
17:46:38|29698.73
17:46:38|29698.73
17:46:39|29698.73
17:46:40|29701.7
17:46:41|29701.93
17:46:43|29701.93
17:46:44|29699.91
17:46:45|29698.72
17:46:46|29701.93
17:46:48|29695.57
17:46:48|29692.38
17:46:50|29700.47
17:46:50|29696.45
17:46:51|29699.99
17:46:52|29701.92
17:46:53|29701.82
17:46:54|29701.83
17:46:56|29696.6
17:46:56|29703.51
17:46:57|29703.51
17:46:58|29714.69
17:47:00|29717.41
17:47:00|29723.46
17:47:01|29720.84
17:47:03|29729.03
17:47:03|29725.16
17:47:05|29723.18
17:47:06|29723.18
17:47:07|29723.19
17:47:08|29729.87
17:47:08|29719.8
17:47:10|29714.78
17:47:11|29711.25
17:47:11|29707.91
17:47:12|29705.02
17:47:13|29705.01
17:47:14|29704.95
17:47:16|29690.83
17:47:16|29695.06
17:47:18|29697.9
17:47:18|29705.62
17:47:20|29699.95
17:47:20|29699.96
17:47:22|29696.73
17:47:22|29696.54
17:47:23|29693.84
17:47:25|29698.92
17:47:27|29698.96
17:47:27|29676.97
17:47:29|29688.97
17:47:30|29685.77
17:47:31|29685.76
17:47:32|29689.17
17:47:33|29693.15
17:47:34|29693.15
17:47:35|29702.6
17:47:36|29702.59
17:47:37|29702.59
17:47:38|29706.59
17:47:39|29706.69
17:47:40|29706.7
17:47:41|29700.19
17:47:42|29700.2
17:47:43|29700.2
17:47:44|29696.95
17:47:45|29696.95
17:47:46|29712.83
17:47:47|29712.83
17:47:48|29709.03
17:47:49|29703.52
17:47:50|29703.52
17:47:51|29697.6
17:47:52|29697.6
17:47:53|29697.6
17:47:54|29702.21
17:47:55|29702.21
17:47:56|29702.21
17:47:57|29702.21
17:47:58|29702.21
17:47:59|29702.22
17:48:00|29702.22
17:48:01|29709.46
17:48:02|29709.46
17:48:03|29709.46
17:48:04|29708.81
17:48:05|29697.58
17:48:06|29697.58
17:48:07|29694.86
17:48:08|29694.07
17:48:09|29694.07
17:48:10|29698.22
17:48:11|29700.22
17:48:12|29700.23
17:48:13|29700.22
17:48:14|29698.45
17:48:15|29698.45
17:48:16|29717.32
17:48:17|29717.33
17:48:18|29717.32
17:48:19|29719.19
17:48:21|29716.8
17:48:21|29723.57
17:48:23|29723.57
17:48:23|29723.58
17:48:25|29723.56
17:48:27|29723.56
17:48:28|29723.56
17:48:29|29723.11
17:48:30|29723.11
17:48:31|29723.1
17:48:33|29721.5
17:48:34|29721.51
17:48:35|29721.5
17:48:35|29721.51
17:48:37|29721.5
17:48:37|29714.21
17:48:39|29710.
17:48:39|29713.32
17:48:40|29715.13
17:48:41|29715.14
17:48:42|29715.13
17:48:44|29715.14
17:48:45|29715.14
17:48:46|29715.13
17:48:47|29715.14
17:48:48|29721.5
17:48:49|29723.1
17:48:50|29723.1
17:48:51|29722.12
17:48:53|29717.68
17:48:53|29711.02
17:48:54|29711.01
17:48:56|29711.02
17:48:57|29707.55
17:48:58|29702.79
17:48:59|29702.78
17:49:00|29702.79
17:49:01|29705.01
17:49:02|29705.01
17:49:03|29701.68
17:49:04|29700.92
17:49:05|29694.08
17:49:06|29695.91
17:49:07|29695.91
17:49:08|29695.91
17:49:09|29695.9
17:49:10|29695.91
17:49:11|29695.9
17:49:12|29696.54
17:49:13|29696.53
17:49:14|29695.92
17:49:15|29694.14
17:49:16|29694.31
17:49:17|29690.54
17:49:18|29690.54
17:49:20|29687.9
17:49:20|29682.95
17:49:21|29680.02
17:49:22|29680.03
17:49:23|29680.03
17:49:25|29680.01
17:49:26|29683.97
17:49:27|29683.97
17:49:28|29683.98
17:49:29|29689.38
17:49:31|29690.39
17:49:32|29690.38
17:49:33|29690.39
17:49:34|29682.7
17:49:35|29680.01
17:49:36|29680.
17:49:37|29681.29
17:49:38|29686.19
17:49:39|29691.74
17:49:41|29700.
17:49:41|29699.99
17:49:42|29699.99
17:49:43|29700.
17:49:44|29700.19
17:49:46|29703.7
17:49:47|29700.6
17:49:48|29694.57
17:49:50|29694.58
17:49:50|29694.57
17:49:51|29689.81
17:49:52|29686.62
17:49:53|29686.61
17:49:54|29689.78
17:49:55|29692.46
17:49:56|29692.72
17:49:57|29689.79
17:49:58|29686.33
17:49:59|29684.25
17:50:00|29680.02
17:50:01|29688.37
17:50:02|29688.37
17:50:03|29688.38
17:50:05|29688.38
17:50:06|29694.3
17:50:08|29689.44
17:50:08|29684.32
17:50:09|29684.31
17:50:10|29684.32
17:50:12|29682.65
17:50:13|29685.09
17:50:13|29687.11
17:50:15|29687.1
17:50:15|29682.76
17:50:16|29680.03
17:50:18|29680.03
17:50:19|29680.02
17:50:21|29680.03
17:50:22|29682.48
17:50:23|29687.09
17:50:23|29689.42
17:50:25|29689.43
17:50:25|29689.43
17:50:27|29689.42
17:50:29|29689.42
17:50:30|29694.29
17:50:31|29694.29
17:50:32|29694.29
17:50:33|29694.29
17:50:34|29694.28
17:50:36|29694.3
17:50:37|29700.
17:50:38|29698.1
17:50:39|29694.27
17:50:41|29690.28
17:50:41|29693.28
17:50:43|29697.03
17:50:44|29700.
17:50:45|29700.61
17:50:46|29704.92
17:50:47|29704.92
17:50:48|29704.92
17:50:49|29708.14
17:50:50|29708.14
17:50:51|29708.14
17:50:52|29704.92
17:50:53|29695.37
17:50:54|29695.36
17:50:55|29694.58
17:50:56|29694.59
17:50:57|29690.83
17:50:58|29690.83
17:50:59|29690.83
17:51:00|29690.82
17:51:01|29690.83
17:51:02|29693.8
17:51:03|29699.73
17:51:05|29693.5
17:51:06|29693.85
17:51:06|29696.49
17:51:07|29696.49
17:51:09|29696.49
17:51:09|29696.49
17:51:10|29696.49
17:51:11|29696.5
17:51:12|29702.73
17:51:13|29706.84
17:51:14|29705.56
17:51:16|29705.56
17:51:17|29705.55
17:51:17|29705.56
17:51:19|29705.56
17:51:19|29700.64
17:51:21|29702.86
17:51:22|29702.87
17:51:23|29702.87
17:51:24|29702.87
17:51:25|29701.15
17:51:26|29701.15
17:51:27|29697.94
17:51:29|29686.55
17:51:30|29686.57
17:51:32|29693.65
17:51:32|29693.65
17:51:34|29698.44
17:51:35|29698.45
17:51:36|29698.45
17:51:37|29701.42
17:51:38|29701.41
17:51:39|29701.42
17:51:40|29701.41
17:51:41|29701.41
17:51:43|29701.42
17:51:43|29701.42
17:51:44|29707.66
17:51:46|29707.67
17:51:47|29707.67
17:51:47|29706.21
17:51:49|29706.08
17:51:49|29706.08
17:51:51|29706.07
17:51:51|29706.08
17:51:52|29706.07
17:51:54|29701.42
17:51:55|29701.42
17:51:56|29701.43
17:51:57|29700.31
17:51:58|29700.32
17:51:59|29700.32
17:52:00|29700.32
17:52:01|29700.
17:52:02|29696.4
17:52:03|29696.2
17:52:04|29692.47
17:52:06|29695.44
17:52:06|29695.45
17:52:07|29695.44
17:52:08|29695.44
17:52:09|29695.44
17:52:10|29695.44
17:52:11|29695.44
17:52:12|29693.86
17:52:14|29693.86
17:52:14|29695.
17:52:15|29695.01
17:52:17|29695.01
17:52:17|29695.02
17:52:19|29697.55
17:52:20|29700.
17:52:21|29700.
17:52:21|29700.
17:52:22|29695.01
17:52:24|29694.95
17:52:24|29694.95
17:52:25|29694.94
17:52:26|29694.94
17:52:28|29694.95
17:52:30|29700.02
17:52:31|29700.02
17:52:33|29700.01
17:52:33|29700.01
17:52:34|29700.02
17:52:36|29700.02
17:52:37|29701.41
17:52:38|29701.4
17:52:39|29701.4
17:52:40|29705.74
17:52:41|29705.73
17:52:42|29705.73
17:52:43|29705.74
17:52:44|29710.2
17:52:45|29710.43
17:52:46|29715.
17:52:47|29719.99
17:52:48|29720.
17:52:49|29712.29
17:52:50|29703.41
17:52:51|29703.41
17:52:52|29703.42
17:52:53|29707.13
17:52:55|29707.13
17:52:56|29707.12
17:52:57|29707.12
17:52:58|29707.12
17:52:58|29707.12
17:52:59|29707.12
17:53:01|29707.13
17:53:02|29707.12
17:53:04|29707.13
17:53:04|29700.06
17:53:06|29699.09
17:53:07|29699.09
17:53:08|29702.82
17:53:08|29708.87
17:53:10|29708.87
17:53:11|29708.87
17:53:11|29708.86
17:53:13|29708.86
17:53:13|29708.86
17:53:15|29708.86
17:53:15|29708.87
17:53:16|29708.89
17:53:17|29708.89
17:53:18|29708.88
17:53:19|29708.88
17:53:20|29714.94
17:53:22|29716.72
17:53:22|29722.65
17:53:23|29722.64
17:53:24|29722.64
17:53:25|29722.64
17:53:27|29722.65
17:53:28|29722.64
17:53:30|29722.65
17:53:30|29719.85
17:53:32|29718.86
17:53:33|29718.87
17:53:34|29718.86
17:53:35|29715.93
17:53:36|29715.92
17:53:37|29710.96
17:53:38|29710.96
17:53:39|29710.97
17:53:40|29710.96
17:53:41|29710.97
17:53:42|29710.96
17:53:43|29710.96
17:53:44|29710.97
17:53:45|29710.96
17:53:46|29710.97
17:53:48|29710.96
17:53:49|29702.04
17:53:50|29700.01
17:53:51|29700.
17:53:52|29700.01
17:53:53|29700.
17:53:55|29700.
17:53:56|29700.01
17:53:56|29700.01
17:53:57|29700.01
17:53:58|29699.09
17:53:59|29696.11
17:54:00|29696.11
17:54:01|29696.11
17:54:02|29696.12
17:54:04|29690.56
17:54:05|29690.4
17:54:06|29696.91
17:54:07|29696.92
17:54:08|29698.94
17:54:09|29698.94
17:54:11|29706.34
17:54:12|29706.33
17:54:12|29710.95
17:54:13|29714.6
17:54:15|29717.75
17:54:15|29717.74
17:54:16|29719.36
17:54:17|29723.51
17:54:18|29723.5
17:54:19|29723.51
17:54:20|29723.51
17:54:22|29723.5
17:54:22|29727.8
17:54:24|29727.8
17:54:25|29730.
17:54:26|29730.
17:54:27|29732.95
17:54:28|29732.94
17:54:30|29731.03
17:54:30|29731.03
17:54:31|29731.07
17:54:33|29734.39
17:54:33|29740.
17:54:35|29742.69
17:54:36|29739.74
17:54:36|29739.75
17:54:37|29739.74
17:54:39|29739.74
17:54:40|29739.75
17:54:41|29739.75
17:54:42|29738.7
17:54:43|29732.31
17:54:44|29732.31
17:54:44|29732.3
17:54:46|29732.3
17:54:46|29732.31
17:54:48|29732.3
17:54:49|29732.3
17:54:49|29732.31
17:54:51|29731.
17:54:52|29726.38
17:54:53|29726.38
17:54:54|29726.37
17:54:55|29726.38
17:54:56|29726.21
17:54:57|29726.21
17:54:58|29721.27
17:54:59|29717.44
17:55:01|29723.73
17:55:01|29723.73
17:55:03|29723.72
17:55:03|29725.58
17:55:04|29725.58
17:55:05|29723.92
17:55:06|29722.99
17:55:08|29722.99
17:55:08|29723.
17:55:09|29722.99
17:55:10|29723.
17:55:12|29723.
17:55:13|29723.
17:55:14|29723.
17:55:15|29723.
17:55:16|29723.9
17:55:17|29728.81
17:55:18|29732.31
17:55:19|29732.3
17:55:20|29732.31
17:55:21|29732.31
17:55:22|29732.3
17:55:23|29734.71
17:55:24|29736.75
17:55:26|29737.51
17:55:26|29737.51
17:55:28|29737.5
17:55:28|29737.51
17:55:30|29737.5
17:55:31|29737.51
17:55:33|29731.7
17:55:33|29731.7
17:55:35|29731.69
17:55:35|29734.71
17:55:36|29737.68
17:55:38|29737.69
17:55:39|29734.12
17:55:40|29734.13
17:55:41|29734.12
17:55:42|29734.12
17:55:43|29739.75
17:55:44|29739.75
17:55:45|29736.2
17:55:47|29736.21
17:55:47|29736.2
17:55:49|29736.21
17:55:49|29736.2
17:55:51|29739.
17:55:52|29735.03
17:55:53|29732.66
17:55:54|29732.66
17:55:54|29732.67
17:55:56|29735.64
17:55:56|29736.28
17:55:58|29736.45
17:55:59|29733.96
17:55:59|29737.06
17:56:00|29738.12
17:56:01|29738.12
17:56:02|29738.12
17:56:03|29739.2
17:56:05|29742.17
17:56:05|29742.18
17:56:07|29746.1
17:56:07|29747.58
17:56:08|29749.95
17:56:09|29747.59
17:56:11|29747.58
17:56:12|29747.76
17:56:13|29747.76
17:56:13|29747.77
17:56:14|29747.77
17:56:16|29747.77
17:56:17|29747.76
17:56:17|29747.76
17:56:19|29747.76
17:56:20|29753.46
17:56:20|29765.07
17:56:22|29765.06
17:56:23|29768.04
17:56:24|29768.72
17:56:25|29768.72
17:56:26|29757.92
17:56:27|29756.01
17:56:28|29755.96
17:56:29|29751.89
17:56:30|29744.77
17:56:32|29746.64
17:56:33|29746.63
17:56:34|29746.64
17:56:36|29746.63
17:56:37|29740.49
17:56:38|29735.92
17:56:39|29735.92
17:56:41|29735.92
17:56:42|29735.92
17:56:43|29735.93
17:56:43|29730.07
17:56:45|29730.06
17:56:46|29730.05
17:56:46|29730.06
17:56:48|29726.41
17:56:49|29727.59
17:56:49|29720.02
17:56:51|29717.53
17:56:52|29713.72
17:56:52|29714.5
17:56:54|29720.14
17:56:55|29723.1
17:56:55|29718.36
17:56:57|29716.19
17:56:58|29711.52
17:56:59|29705.7
17:57:00|29705.56
17:57:01|29704.23
17:57:02|29700.71
17:57:03|29700.71
17:57:04|29700.02
17:57:05|29704.09
17:57:06|29705.95
17:57:08|29716.37
17:57:08|29716.36
17:57:09|29716.37
17:57:10|29716.36
17:57:12|29713.56
17:57:12|29713.57
17:57:13|29713.39
17:57:14|29710.81
17:57:15|29708.19
17:57:16|29708.19
17:57:17|29706.79
17:57:18|29703.96
17:57:20|29703.95
17:57:21|29703.95
17:57:21|29701.55
17:57:22|29700.71
17:57:23|29703.29
17:57:24|29706.97
17:57:25|29706.98
17:57:27|29712.69
17:57:27|29712.62
17:57:29|29707.2
17:57:30|29707.2
17:57:31|29707.21
17:57:32|29707.21
17:57:33|29709.44
17:57:34|29710.93
17:57:35|29712.69
17:57:36|29712.69
17:57:37|29712.32
17:57:38|29710.55
17:57:39|29707.2
17:57:41|29703.96
17:57:42|29703.95
17:57:43|29703.96
17:57:43|29702.92
17:57:44|29702.93
17:57:46|29703.94
17:57:47|29703.94
17:57:48|29703.95
17:57:48|29711.02
17:57:49|29710.04
17:57:50|29709.33
17:57:51|29704.57
17:57:52|29704.6
17:57:53|29709.29
17:57:54|29715.98
17:57:56|29715.97
17:57:56|29715.97
17:57:57|29715.97
17:57:58|29715.97
17:57:59|29719.89
17:58:01|29713.5
17:58:01|29713.83
17:58:03|29713.02
17:58:03|29711.61
17:58:05|29710.14
17:58:06|29715.03
17:58:07|29710.27
17:58:08|29710.26
17:58:09|29710.26
17:58:10|29710.26
17:58:11|29710.26
17:58:12|29710.27
17:58:13|29710.27
17:58:14|29710.26
17:58:15|29710.26
17:58:16|29710.26
17:58:18|29711.36
17:58:18|29711.37
17:58:19|29711.37
17:58:20|29711.36
17:58:21|29710.
17:58:22|29710.01
17:58:23|29710.
17:58:24|29710.01
17:58:26|29710.01
17:58:26|29708.29
17:58:27|29708.3
17:58:28|29709.13
17:58:30|29709.14
17:58:31|29710.
17:58:32|29712.49
17:58:33|29712.8
17:58:34|29712.8
17:58:35|29712.81
17:58:36|29712.81
17:58:38|29715.7
17:58:38|29715.97
17:58:40|29722.55
17:58:41|29724.95
17:58:42|29725.31
17:58:43|29726.19
17:58:44|29726.19
17:58:45|29723.23
17:58:46|29723.22
17:58:48|29719.86
17:58:49|29719.86
17:58:51|29719.71
17:58:52|29719.71
17:58:54|29724.59
17:58:55|29724.59
17:58:55|29724.59
17:58:57|29724.59
17:58:58|29721.42
17:58:58|29721.42
17:59:00|29718.9
17:59:01|29718.9
17:59:01|29718.9
17:59:03|29713.03
17:59:04|29711.56
17:59:04|29710.02
17:59:05|29714.27
17:59:06|29714.26
17:59:08|29715.8
17:59:09|29715.81
17:59:09|29710.65
17:59:11|29706.97
17:59:12|29706.98
17:59:13|29706.98
17:59:14|29706.98
17:59:15|29706.98
17:59:16|29706.98
17:59:17|29705.72
17:59:18|29705.72
17:59:19|29705.7
17:59:20|29702.68
17:59:21|29704.9
17:59:22|29709.51
17:59:23|29715.97
17:59:24|29715.97
17:59:25|29715.98
17:59:27|29718.89
17:59:27|29718.88
17:59:29|29721.42
17:59:30|29721.48
17:59:31|29725.11
17:59:32|29726.2
17:59:34|29727.37
17:59:35|29724.92
17:59:36|29724.91
17:59:37|29724.92
17:59:37|29724.91
17:59:39|29724.91
17:59:39|29724.92
17:59:41|29724.92
17:59:42|29728.07
17:59:42|29729.53
17:59:44|29729.99
17:59:44|29730.
17:59:45|29727.06
17:59:47|29727.01
17:59:47|29727.01
17:59:49|29726.95
17:59:50|29730.9
17:59:51|29731.82
17:59:52|29734.6
17:59:53|29734.59
17:59:54|29727.46
17:59:55|29727.46
17:59:56|29727.47
17:59:57|29727.46
17:59:58|29727.46
17:59:59|29727.47
18:00:00|29727.47
18:00:02|29734.35
18:00:02|29730.68
18:00:03|29739.99
18:00:05|29740.
18:00:06|29737.68
18:00:07|29732.44
18:00:08|29727.49
18:00:10|29722.01
18:00:10|29715.36
18:00:12|29720.02
18:00:13|29717.87
18:00:13|29719.25
18:00:14|29722.23
18:00:15|29722.23
18:00:16|29727.39
18:00:17|29727.38
18:00:18|29720.4
18:00:19|29721.54
18:00:21|29723.93
18:00:21|29715.9
18:00:22|29713.45
18:00:24|29711.96
18:00:25|29711.96
18:00:25|29716.75
18:00:26|29710.
18:00:27|29707.48
18:00:29|29707.45
18:00:29|29707.45
18:00:30|29707.45
18:00:32|29707.45
18:00:33|29712.53
18:00:34|29702.11
18:00:35|29695.43
18:00:36|29695.44
18:00:37|29695.44
18:00:38|29695.44
18:00:39|29695.44
18:00:40|29697.24
18:00:41|29698.5
18:00:43|29695.54
18:00:43|29695.54
18:00:45|29695.54
18:00:46|29688.13
18:00:47|29688.14
18:00:48|29685.91
18:00:49|29688.14
18:00:50|29693.16
18:00:52|29695.35
18:00:53|29691.9
18:00:53|29691.89
18:00:55|29691.89
18:00:56|29694.9
18:00:57|29694.9
18:00:58|29694.91
18:00:59|29691.93
18:01:00|29691.93
18:01:01|29691.7
18:01:02|29686.45
18:01:03|29686.45
18:01:04|29686.46
18:01:06|29686.45
18:01:06|29686.45
18:01:07|29686.45
18:01:08|29686.46
18:01:09|29686.46
18:01:11|29681.71
18:01:12|29675.48
18:01:12|29675.14
18:01:13|29674.96
18:01:15|29674.03
18:01:16|29674.84
18:01:17|29674.83
18:01:17|29674.83
18:01:18|29673.67
18:01:20|29673.67
18:01:21|29678.5
18:01:22|29683.93
18:01:23|29683.94
18:01:24|29683.93
18:01:25|29683.94
18:01:26|29689.11
18:01:26|29684.19
18:01:28|29684.19
18:01:29|29684.19
18:01:30|29684.19
18:01:32|29684.19
18:01:32|29686.43
18:01:34|29682.69
18:01:36|29682.04
18:01:36|29682.05
18:01:37|29693.11
18:01:39|29694.39
18:01:41|29697.92
18:01:41|29695.7
18:01:43|29680.97
18:01:43|29680.97
18:01:45|29682.04
18:01:47|29682.05
18:01:48|29680.56
18:01:49|29676.62
18:01:49|29678.38
18:01:51|29678.39
18:01:52|29676.15
18:01:53|29675.96
18:01:54|29673.68
18:01:55|29679.19
18:01:57|29676.26
18:01:57|29676.26
18:01:58|29679.45
18:01:59|29690.61
18:02:00|29686.43
18:02:01|29687.99
18:02:02|29687.99
18:02:03|29687.99
18:02:04|29687.99
18:02:05|29687.3
18:02:06|29687.29
18:02:07|29686.44
18:02:08|29686.44
18:02:09|29686.45
18:02:11|29686.45
18:02:11|29686.44
18:02:12|29685.58
18:02:13|29680.58
18:02:14|29680.59
18:02:15|29689.5
18:02:16|29694.2
18:02:17|29694.2
18:02:18|29694.21
18:02:19|29691.95
18:02:20|29694.2
18:02:21|29700.
18:02:22|29702.69
18:02:23|29708.4
18:02:24|29708.4
18:02:25|29708.45
18:02:26|29709.99
18:02:27|29717.33
18:02:28|29710.8
18:02:29|29710.79
18:02:30|29703.37
18:02:31|29703.37
18:02:33|29700.01
18:02:34|29700.
18:02:35|29700.01
18:02:36|29704.11
18:02:36|29697.39
18:02:38|29699.35
18:02:40|29704.1
18:02:40|29707.08
18:02:41|29708.39
18:02:42|29708.39
18:02:43|29708.39
18:02:44|29708.39
18:02:45|29708.39
18:02:46|29704.2
18:02:48|29706.16
18:02:49|29707.55
18:02:50|29702.48
18:02:51|29700.05
18:02:52|29688.13
18:02:53|29687.29
18:02:54|29684.66
18:02:54|29683.7
18:02:56|29683.71
18:02:57|29683.71
18:02:58|29687.17
18:02:59|29689.86
18:03:00|29692.93
18:03:01|29696.34
18:03:02|29694.48
18:03:03|29694.48
18:03:05|29694.49
18:03:06|29694.49
18:03:07|29694.49
18:03:08|29693.68
18:03:08|29689.47
18:03:09|29689.47
18:03:11|29689.47
18:03:12|29693.18
18:03:13|29693.18
18:03:14|29693.18
18:03:15|29693.18
18:03:16|29693.17
18:03:16|29700.
18:03:18|29700.56
18:03:19|29704.79
18:03:20|29704.8
18:03:21|29706.03
18:03:22|29706.03
18:03:23|29706.04
18:03:23|29697.17
18:03:25|29697.18
18:03:26|29702.33
18:03:27|29697.72
18:03:27|29689.12
18:03:29|29689.12
18:03:30|29689.12
18:03:31|29693.68
18:03:32|29692.93
18:03:33|29689.25
18:03:34|29692.7
18:03:35|29692.7
18:03:37|29680.59
18:03:37|29680.58
18:03:39|29680.58
18:03:41|29679.35
18:03:41|29679.36
18:03:43|29679.37
18:03:44|29679.37
18:03:45|29679.36
18:03:45|29679.37
18:03:47|29679.37
18:03:47|29679.36
18:03:49|29679.36
18:03:50|29679.36
18:03:51|29687.95
18:03:52|29688.12
18:03:53|29688.12
18:03:54|29685.7
18:03:56|29685.69
18:03:56|29683.77
18:03:57|29678.05
18:03:58|29678.06
18:03:59|29679.75
18:04:00|29687.76
18:04:01|29688.05
18:04:03|29688.06
18:04:04|29688.06
18:04:05|29688.06
18:04:07|29684.26
18:04:07|29683.26
18:04:08|29684.08
18:04:09|29684.09
18:04:10|29684.08
18:04:11|29682.63
18:04:12|29681.83
18:04:13|29681.82
18:04:14|29681.83
18:04:15|29681.83
18:04:17|29687.68
18:04:18|29687.73
18:04:19|29687.72
18:04:20|29692.68
18:04:22|29692.67
18:04:22|29692.67
18:04:24|29692.67
18:04:25|29692.68
18:04:26|29692.67
18:04:26|29692.67
18:04:27|29701.64
18:04:29|29707.24
18:04:29|29710.95
18:04:31|29701.77
18:04:32|29701.76
18:04:33|29699.96
18:04:35|29699.61
18:04:35|29699.62
18:04:37|29707.5
18:04:39|29707.5
18:04:40|29702.
18:04:41|29700.42
18:04:42|29703.79
18:04:43|29703.8
18:04:44|29710.92
18:04:45|29717.18
18:04:46|29717.17
18:04:47|29713.39
18:04:49|29719.01
18:04:49|29722.01
18:04:51|29737.55
18:04:52|29732.19
18:04:53|29730.02
18:04:54|29735.16
18:04:54|29735.62
18:04:56|29739.56
18:04:57|29735.6
18:04:58|29744.47
18:04:59|29747.49
18:05:00|29749.32
18:05:01|29749.32
18:05:02|29744.51
18:05:03|29760.67
18:05:04|29758.94
18:05:06|29758.94
18:05:06|29758.95
18:05:07|29756.03
18:05:08|29763.07
18:05:09|29773.36
18:05:10|29773.36
18:05:11|29775.99
18:05:12|29783.5
18:05:13|29778.31
18:05:14|29781.47
18:05:15|29786.11
18:05:16|29793.85
18:05:17|29791.2
18:05:18|29794.92
18:05:19|29795.3
18:05:20|29797.
18:05:21|29798.55
18:05:22|29799.81
18:05:23|29799.89
18:05:24|29800.
18:05:25|29807.7
18:05:26|29813.42
18:05:27|29819.04
18:05:28|29811.65
18:05:29|29820.68
18:05:30|29820.7
18:05:31|29822.72
18:05:32|29818.1
18:05:33|29837.55
18:05:35|29865.82
18:05:36|29894.34
18:05:37|29888.4
18:05:39|29881.51
18:05:40|29877.29
18:05:41|29884.77
18:05:43|29877.67
18:05:43|29872.83
18:05:45|29869.94
18:05:46|29865.51
18:05:47|29853.63
18:05:48|29863.18
18:05:49|29858.07
18:05:50|29858.07
18:05:51|29863.17
18:05:52|29875.1
18:05:53|29860.92
18:05:54|29869.23
18:05:55|29862.17
18:05:56|29858.2
18:05:57|29868.89
18:05:58|29862.17
18:05:59|29859.03
18:06:00|29854.81
18:06:01|29854.82
18:06:03|29882.04
18:06:03|29884.73
18:06:05|29889.99
18:06:06|29884.62
18:06:06|29892.56
18:06:08|29876.93
18:06:08|29872.62
18:06:09|29865.92
18:06:11|29865.91
18:06:12|29865.91
18:06:13|29867.67
18:06:15|29867.66
18:06:15|29861.27
18:06:17|29861.26
18:06:17|29854.96
18:06:19|29854.96
18:06:19|29854.95
18:06:20|29854.96
18:06:21|29854.95
18:06:22|29857.93
18:06:24|29845.99
18:06:25|29848.24
18:06:25|29846.85
18:06:27|29842.01
18:06:27|29844.7
18:06:29|29847.7
18:06:29|29847.71
18:06:31|29847.7
18:06:32|29852.57
18:06:33|29852.69
18:06:33|29855.27
18:06:34|29850.65
18:06:36|29853.35
18:06:36|29847.68
18:06:37|29840.01
18:06:39|29837.75
18:06:40|29834.76
18:06:40|29833.14
18:06:41|29837.76
18:06:42|29839.98
18:06:44|29839.98
18:06:44|29839.97
18:06:45|29834.04
18:06:47|29830.04
18:06:47|29830.04
18:06:48|29830.04
18:06:50|29832.71
18:06:51|29841.35
18:06:51|29841.36
18:06:53|29840.69
18:06:54|29840.69
18:06:55|29848.19
18:06:55|29838.38
18:06:57|29840.67
18:06:58|29840.68
18:06:59|29840.67
18:06:59|29840.68
18:07:00|29837.83
18:07:02|29833.71
18:07:03|29833.02
18:07:04|29824.73
18:07:06|29823.25
18:07:06|29816.48
18:07:07|29813.48
18:07:09|29813.47
18:07:10|29819.99
18:07:11|29819.99
18:07:12|29819.99
18:07:12|29816.43
18:07:13|29813.45
18:07:14|29812.01
18:07:15|29810.
18:07:16|29813.95
18:07:17|29810.38
18:07:19|29808.95
18:07:19|29809.19
18:07:21|29818.94
18:07:21|29821.19
18:07:23|29828.35
18:07:23|29828.34
18:07:25|29831.33
18:07:25|29832.99
18:07:26|29833.
18:07:27|29833.
18:07:28|29829.06
18:07:30|29828.45
18:07:31|29823.27
18:07:31|29810.99
18:07:32|29809.03
18:07:33|29816.06
18:07:34|29815.96
18:07:35|29815.96
18:07:37|29815.96
18:07:38|29814.7
18:07:39|29814.69
18:07:40|29811.69
18:07:41|29811.69
18:07:42|29808.74
18:07:44|29807.95
18:07:44|29806.68
18:07:46|29806.69
18:07:47|29801.08
18:07:48|29801.09
18:07:48|29795.92
18:07:49|29797.73
18:07:51|29795.12
18:07:52|29795.11
18:07:52|29791.37
18:07:54|29790.08
18:07:55|29787.1
18:07:56|29787.11
18:07:57|29790.09
18:07:58|29790.08
18:07:59|29790.09
18:08:00|29797.72
18:08:01|29798.1
18:08:02|29801.81
18:08:04|29808.25
18:08:04|29808.26
18:08:05|29817.73
18:08:07|29819.83
18:08:08|29819.91
18:08:09|29814.21
18:08:10|29814.21
18:08:11|29814.21
18:08:12|29820.58
18:08:13|29820.6
18:08:14|29814.2
18:08:15|29817.61
18:08:16|29815.2
18:08:17|29815.18
18:08:18|29817.45
18:08:19|29817.45
18:08:20|29817.45
18:08:21|29823.52
18:08:22|29819.8
18:08:23|29812.13
18:08:24|29802.83
18:08:25|29802.7
18:08:26|29801.94
18:08:27|29802.83
18:08:28|29807.79
18:08:29|29803.02
18:08:30|29807.78
18:08:31|29807.78
18:08:32|29802.7
18:08:33|29802.7
18:08:34|29802.68
18:08:35|29807.95
18:08:36|29814.49
18:08:37|29814.7
18:08:38|29814.69
18:08:39|29814.7
18:08:40|29814.7
18:08:42|29815.42
18:08:43|29815.47
18:08:44|29817.94
18:08:45|29817.93
18:08:46|29810.88
18:08:47|29810.89
18:08:48|29814.94
18:08:49|29816.96
18:08:51|29816.95
18:08:52|29815.47
18:08:53|29819.17
18:08:54|29820.43
18:08:54|29820.44
18:08:56|29817.12
18:08:57|29817.13
18:08:58|29817.12
18:08:59|29813.23
18:09:00|29811.14
18:09:01|29812.99
18:09:02|29813.
18:09:03|29812.99
18:09:04|29813.
18:09:05|29815.22
18:09:05|29815.23
18:09:07|29815.22
18:09:07|29818.52
18:09:09|29820.03
18:09:09|29816.29
18:09:11|29813.86
18:09:11|29809.34
18:09:12|29809.34
18:09:13|29811.41
18:09:15|29811.42
18:09:16|29811.41
18:09:17|29811.41
18:09:18|29811.41
18:09:19|29813.09
18:09:20|29817.76
18:09:21|29817.75
18:09:22|29817.93
18:09:23|29821.3
18:09:24|29821.29
18:09:25|29820.24
18:09:26|29820.24
18:09:27|29820.25
18:09:27|29820.25
18:09:29|29814.7
18:09:30|29818.92
18:09:31|29818.92
18:09:32|29818.91
18:09:33|29818.94
18:09:34|29818.94
18:09:34|29818.94
18:09:35|29818.94
18:09:37|29818.93
18:09:38|29818.93
18:09:39|29818.93
18:09:41|29818.25
18:09:42|29818.26
18:09:43|29812.06
18:09:44|29819.
18:09:45|29818.99
18:09:47|29824.13
18:09:48|29824.13
18:09:48|29824.14
18:09:50|29824.14
18:09:51|29824.14
18:09:52|29824.14
18:09:53|29820.58
18:09:54|29822.04
18:09:55|29822.04
18:09:56|29827.42
18:09:57|29829.7
18:09:58|29834.48
18:09:59|29834.83
18:10:00|29834.83
18:10:01|29834.83
18:10:02|29832.35
18:10:03|29832.34
18:10:05|29832.34
18:10:05|29832.35
18:10:06|29832.35
18:10:07|29829.89
18:10:09|29821.26
18:10:10|29823.99
18:10:11|29823.99
18:10:12|29820.
18:10:13|29819.97
18:10:14|29814.86
18:10:15|29814.87
18:10:16|29810.01
18:10:17|29810.
18:10:18|29810.01
18:10:19|29805.61
18:10:20|29805.61
18:10:21|29805.6
18:10:22|29802.24
18:10:23|29800.
18:10:24|29795.12
18:10:25|29795.1
18:10:26|29791.44
18:10:27|29791.44
18:10:28|29791.44
18:10:29|29800.37
18:10:30|29812.3
18:10:31|29812.3
18:10:32|29810.07
18:10:33|29810.08
18:10:34|29809.97
18:10:35|29809.97
18:10:36|29809.97
18:10:37|29809.96
18:10:38|29805.71
18:10:39|29804.59
18:10:41|29807.52
18:10:42|29814.11
18:10:43|29814.11
18:10:45|29814.12
18:10:46|29814.12
18:10:47|29814.12
18:10:48|29814.29
18:10:49|29814.29
18:10:50|29812.19
18:10:50|29812.2
18:10:52|29805.17
18:10:52|29811.72
18:10:54|29811.72
18:10:54|29809.31
18:10:56|29809.32
18:10:57|29804.48
18:10:58|29809.19
18:10:59|29807.23
18:11:00|29803.22
18:11:00|29803.22
18:11:02|29814.55
18:11:02|29814.84
18:11:04|29810.17
18:11:05|29810.16
18:11:06|29803.87
18:11:07|29802.68
18:11:08|29800.69
18:11:08|29800.69
18:11:10|29804.29
18:11:12|29804.28
18:11:13|29810.78
18:11:13|29810.78
18:11:15|29812.89
18:11:15|29814.8
18:11:17|29848.42
18:11:18|29850.26
18:11:18|29858.39
18:11:20|29870.66
18:11:21|29894.34
18:11:22|29876.51
18:11:23|29873.46
18:11:24|29876.02
18:11:25|29880.54
18:11:25|29873.15
18:11:27|29892.99
18:11:28|29873.57
18:11:30|29861.78
18:11:30|29866.88
18:11:31|29863.29
18:11:32|29868.59
18:11:33|29868.6
18:11:34|29865.02
18:11:35|29861.86
18:11:36|29865.12
18:11:37|29870.8
18:11:38|29876.31
18:11:39|29870.7
18:11:40|29868.02
18:11:42|29856.36
18:11:44|29853.83
18:11:45|29861.58
18:11:47|29858.38
18:11:48|29853.83
18:11:49|29857.26
18:11:50|29860.69
18:11:52|29860.01
18:11:52|29854.04
18:11:53|29854.03
18:11:54|29855.75
18:11:55|29853.16
18:11:56|29853.16
18:11:57|29853.15
18:11:58|29853.16
18:11:59|29853.16
18:12:00|29843.94
18:12:01|29842.55
18:12:03|29842.54
18:12:04|29841.42
18:12:06|29854.02
18:12:06|29851.57
18:12:08|29851.57
18:12:10|29859.95
18:12:10|29862.08
18:12:11|29862.09
18:12:12|29862.09
18:12:13|29866.16
18:12:14|29868.01
18:12:16|29878.33
18:12:17|29880.67
18:12:17|29874.95
18:12:19|29874.96
18:12:20|29877.48
18:12:21|29875.2
18:12:21|29875.21
18:12:22|29885.55
18:12:23|29890.7
18:12:24|29890.7
18:12:25|29888.53
18:12:27|29885.59
18:12:28|29879.44
18:12:29|29879.45
18:12:30|29879.44
18:12:31|29876.99
18:12:32|29876.99
18:12:33|29877.
18:12:34|29874.38
18:12:35|29872.97
18:12:36|29880.76
18:12:37|29885.15
18:12:38|29886.98
18:12:39|29889.99
18:12:40|29889.98
18:12:41|29885.18
18:12:43|29885.17
18:12:43|29885.18
18:12:44|29885.17
18:12:46|29881.06
18:12:48|29881.07
18:12:48|29881.07
18:12:50|29887.41
18:12:51|29887.41
18:12:52|29887.41
18:12:54|29889.98
18:12:54|29889.98
18:12:56|29892.71
18:12:56|29892.72
18:12:58|29894.33
18:12:58|29894.34
18:12:59|29894.33
18:13:01|29895.83
18:13:01|29883.87
18:13:02|29883.87
18:13:04|29887.43
18:13:05|29877.01
18:13:06|29871.49
18:13:07|29868.79
18:13:08|29874.4
18:13:09|29868.76
18:13:10|29867.06
18:13:11|29874.4
18:13:13|29872.16
18:13:14|29870.14
18:13:14|29887.01
18:13:15|29887.01
18:13:17|29891.95
18:13:18|29895.4
18:13:19|29895.4
18:13:20|29895.4
18:13:21|29898.57
18:13:22|29898.59
18:13:23|29898.58
18:13:24|29900.
18:13:25|29899.99
18:13:26|29900.
18:13:27|29900.
18:13:28|29900.
18:13:29|29899.99
18:13:30|29898.1
18:13:31|29890.71
18:13:32|29890.72
18:13:33|29887.73
18:13:34|29883.
18:13:35|29880.9
18:13:36|29880.01
18:13:37|29885.16
18:13:38|29886.64
18:13:39|29886.63
18:13:40|29884.34
18:13:42|29884.34
18:13:42|29884.34
18:13:44|29884.34
18:13:46|29884.33
18:13:47|29878.07
18:13:48|29878.38
18:13:49|29878.38
18:13:50|29881.02
18:13:51|29881.2
18:13:52|29884.33
18:13:53|29889.61
18:13:54|29886.78
18:13:55|29887.5
18:13:56|29891.43
18:13:57|29891.43
18:13:58|29889.77
18:13:59|29887.5
18:14:00|29884.34
18:14:01|29887.45
18:14:03|29881.65
18:14:03|29881.07
18:14:05|29876.16
18:14:05|29876.12
18:14:06|29869.
18:14:07|29869.
18:14:09|29875.31
18:14:09|29878.3
18:14:10|29882.44
18:14:12|29882.45
18:14:13|29876.12
18:14:14|29872.21
18:14:14|29872.2
18:14:16|29872.2
18:14:17|29864.12
18:14:18|29873.14
18:14:19|29871.91
18:14:20|29871.91
18:14:21|29869.21
18:14:22|29874.29
18:14:23|29875.15
18:14:24|29871.93
18:14:25|29869.61
18:14:26|29869.57
18:14:27|29866.98
18:14:28|29866.97
18:14:29|29866.98
18:14:30|29866.98
18:14:31|29869.25
18:14:32|29870.03
18:14:33|29870.04
18:14:34|29868.15
18:14:35|29868.16
18:14:36|29868.16
18:14:37|29868.16
18:14:38|29868.15
18:14:39|29870.05
18:14:40|29874.24
18:14:41|29875.13
18:14:43|29878.55
18:14:44|29871.43
18:14:46|29869.6
18:14:46|29869.6
18:14:48|29868.17
18:14:48|29868.16
18:14:50|29864.73
18:14:50|29862.51
18:14:52|29860.02
18:14:53|29864.36
18:14:55|29861.36
18:14:56|29861.37
18:14:57|29871.07
18:14:57|29871.07
18:14:58|29871.08
18:15:00|29872.7
18:15:00|29872.72
18:15:01|29882.6
18:15:02|29888.52
18:15:04|29892.96
18:15:06|29894.54
18:15:06|29894.53
18:15:07|29890.
18:15:09|29885.57
18:15:10|29882.8
18:15:11|29876.22
18:15:12|29871.6
18:15:13|29871.59
18:15:14|29871.59
18:15:15|29867.86
18:15:16|29867.87
18:15:17|29872.83
18:15:18|29869.02
18:15:19|29869.38
18:15:20|29871.93
18:15:21|29872.84
18:15:23|29870.6
18:15:24|29861.72
18:15:24|29870.6
18:15:25|29873.65
18:15:26|29874.31
18:15:28|29874.3
18:15:28|29874.3
18:15:29|29874.3
18:15:31|29874.3
18:15:31|29873.7
18:15:32|29873.64
18:15:34|29871.94
18:15:34|29871.95
18:15:35|29871.95
18:15:36|29871.95
18:15:37|29870.35
18:15:38|29869.96
18:15:40|29866.6
18:15:41|29866.61
18:15:42|29869.45
18:15:43|29869.45
18:15:44|29871.27
18:15:45|29871.28
18:15:47|29867.22
18:15:48|29867.22
18:15:49|29867.19
18:15:51|29870.24
18:15:52|29876.68
18:15:53|29877.71
18:15:54|29874.96
18:15:55|29870.23
18:15:56|29870.24
18:15:57|29870.19
18:15:58|29867.07
18:15:59|29866.09
18:16:00|29866.09
18:16:01|29863.39
18:16:02|29863.4
18:16:04|29860.01
18:16:05|29851.91
18:16:06|29848.92
18:16:07|29848.92
18:16:08|29848.91
18:16:09|29853.14
18:16:10|29853.14
18:16:11|29856.18
18:16:12|29853.15
18:16:13|29853.14
18:16:14|29849.67
18:16:15|29848.7
18:16:16|29848.7
18:16:17|29845.73
18:16:18|29845.72
18:16:19|29852.77
18:16:20|29850.68
18:16:21|29847.68
18:16:22|29847.68
18:16:23|29847.44
18:16:24|29850.66
18:16:25|29850.66
18:16:26|29850.67
18:16:27|29859.92
18:16:28|29858.78
18:16:29|29858.79
18:16:30|29858.78
18:16:31|29861.24
18:16:32|29861.25
18:16:33|29861.24
18:16:34|29861.24
18:16:35|29858.9
18:16:36|29853.09
18:16:37|29855.01
18:16:38|29855.01
18:16:39|29855.
18:16:40|29855.01
18:16:41|29867.08
18:16:42|29869.8
18:16:44|29877.81
18:16:44|29879.99
18:16:47|29879.98
18:16:47|29879.99
18:16:48|29877.78
18:16:49|29875.66
18:16:51|29870.15
18:16:52|29867.09
18:16:53|29867.09
18:16:53|29864.68
18:16:54|29870.7
18:16:56|29865.48
18:16:57|29865.49
18:16:58|29865.49
18:16:59|29865.49
18:17:00|29865.49
18:17:01|29865.48
18:17:02|29852.17
18:17:03|29853.28
18:17:04|29853.33
18:17:05|29857.96
18:17:06|29857.97
18:17:07|29855.39
18:17:08|29855.38
18:17:09|29855.38
18:17:10|29855.39
18:17:12|29855.39
18:17:13|29857.62
18:17:14|29865.15
18:17:15|29862.17
18:17:16|29862.16
18:17:17|29857.08
18:17:18|29856.96
18:17:19|29846.98
18:17:20|29842.64
18:17:21|29842.64
18:17:22|29842.65
18:17:23|29842.65
18:17:24|29840.76
18:17:25|29840.76
18:17:26|29840.77
18:17:27|29840.77
18:17:28|29840.76
18:17:29|29840.76
18:17:30|29837.76
18:17:31|29836.95
18:17:33|29837.74
18:17:34|29837.74
18:17:34|29837.75
18:17:35|29837.75
18:17:36|29837.75
18:17:37|29837.75
18:17:38|29849.99
18:17:39|29849.99
18:17:40|29849.98
18:17:42|29846.99
18:17:43|29847.74
18:17:43|29847.75
18:17:45|29847.75
18:17:47|29846.67
18:17:47|29844.76
18:17:48|29844.75
18:17:49|29843.57
18:17:50|29840.6
18:17:51|29840.59
18:17:52|29848.98
18:17:53|29844.49
18:17:54|29844.5
18:17:55|29844.74
18:17:56|29844.75
18:17:57|29847.73
18:17:59|29847.72
18:18:00|29847.72
18:18:02|29841.7
18:18:03|29836.57
18:18:04|29836.57
18:18:05|29836.57
18:18:06|29835.21
18:18:07|29835.21
18:18:08|29830.
18:18:09|29824.38
18:18:10|29824.38
18:18:11|29824.38
18:18:12|29825.85
18:18:14|29829.
18:18:15|29833.24
18:18:15|29830.29
18:18:16|29828.79
18:18:18|29830.29
18:18:19|29830.28
18:18:20|29835.02
18:18:21|29835.02
18:18:22|29832.04
18:18:23|29830.18
18:18:24|29826.71
18:18:25|29825.7
18:18:26|29825.7
18:18:27|29825.7
18:18:28|29825.47
18:18:29|29825.47
18:18:30|29825.46
18:18:31|29825.46
18:18:32|29825.47
18:18:33|29825.47
18:18:34|29825.47
18:18:35|29829.45
18:18:37|29830.18
18:18:38|29830.19
18:18:39|29830.18
18:18:40|29830.18
18:18:41|29827.19
18:18:42|29827.19
18:18:42|29830.18
18:18:44|29830.19
18:18:45|29839.99
18:18:46|29845.06
18:18:47|29845.96
18:18:48|29841.25
18:18:50|29832.49
18:18:51|29832.5
18:18:52|29830.28
18:18:53|29830.27
18:18:54|29826.43
18:18:55|29826.43
18:18:56|29826.46
18:18:57|29832.34
18:18:58|29832.34
18:18:58|29832.34
18:19:00|29832.34
18:19:01|29832.34
18:19:02|29832.34
18:19:03|29832.34
18:19:04|29832.33
18:19:05|29830.4
18:19:06|29830.41
18:19:07|29830.4
18:19:08|29820.
18:19:09|29818.4
18:19:11|29802.92
18:19:12|29801.1
18:19:13|29806.11
18:19:14|29806.12
18:19:14|29806.11
18:19:15|29804.19
18:19:16|29807.18
18:19:18|29807.59
18:19:18|29810.17
18:19:19|29810.17
18:19:20|29805.47
18:19:22|29804.88
18:19:23|29802.05
18:19:24|29802.04
18:19:25|29800.03
18:19:25|29799.05
18:19:27|29794.2
18:19:28|29795.
18:19:29|29795.
18:19:29|29794.99
18:19:31|29789.67
18:19:32|29789.67
18:19:33|29789.68
18:19:34|29789.68
18:19:35|29789.68
18:19:35|29789.68
18:19:36|29798.11
18:19:38|29798.18
18:19:39|29798.18
18:19:40|29807.71
18:19:41|29810.29
18:19:41|29811.57
18:19:42|29811.57
18:19:43|29811.57
18:19:45|29812.43
18:19:46|29811.56
18:19:47|29811.57
18:19:49|29811.57
18:19:50|29811.56
18:19:51|29811.56
18:19:52|29811.56
18:19:53|29811.57
18:19:55|29811.56
18:19:56|29811.57
18:19:58|29815.65
18:19:58|29819.97
18:19:59|29819.96
18:20:00|29817.55
18:20:01|29813.98
18:20:02|29813.98
18:20:03|29813.98
18:20:04|29813.98
18:20:05|29813.99
18:20:06|29813.99
18:20:07|29813.99
18:20:09|29806.95
18:20:10|29803.94
18:20:11|29803.37
18:20:13|29812.69
18:20:13|29812.69
18:20:14|29813.99
18:20:15|29813.99
18:20:16|29813.99
18:20:17|29816.96
18:20:18|29816.96
18:20:19|29824.17
18:20:20|29824.17
18:20:21|29824.17
18:20:22|29824.18
18:20:23|29819.25
18:20:24|29823.45
18:20:25|29825.39
18:20:26|29823.29
18:20:27|29819.46
18:20:28|29819.45
18:20:29|29819.45
18:20:30|29819.46
18:20:31|29819.46
18:20:32|29819.45
18:20:33|29822.73
18:20:34|29826.57
18:20:36|29829.
18:20:37|29830.21
18:20:38|29830.22
18:20:39|29830.22
18:20:40|29833.96
18:20:41|29833.97
18:20:41|29833.96
18:20:42|29833.97
18:20:44|29832.33
18:20:44|29832.31
18:20:45|29828.12
18:20:47|29828.12
18:20:48|29828.12
18:20:50|29828.11
18:20:51|29825.05
18:20:53|29826.77
18:20:53|29826.78
18:20:55|29828.11
18:20:56|29826.25
18:20:57|29825.05
18:20:59|29822.42
18:20:59|29822.43
18:21:00|29822.43
18:21:01|29822.43
18:21:02|29831.94
18:21:03|29833.94
18:21:04|29829.78
18:21:06|29829.77
18:21:06|29829.77
18:21:07|29827.16
18:21:09|29827.16
18:21:10|29826.93
18:21:11|29826.94
18:21:12|29826.96
18:21:13|29807.83
18:21:14|29807.71
18:21:14|29803.39
18:21:15|29801.96
18:21:16|29801.96
18:21:18|29801.96
18:21:19|29805.42
18:21:19|29805.41
18:21:21|29805.42
18:21:22|29805.42
18:21:23|29807.91
18:21:24|29807.91
18:21:25|29807.91
18:21:26|29807.9
18:21:27|29807.91
18:21:28|29807.9
18:21:29|29807.9
18:21:30|29807.9
18:21:31|29807.9
18:21:32|29807.91
18:21:33|29807.9
18:21:33|29801.87
18:21:35|29801.7
18:21:36|29801.7
18:21:37|29801.7
18:21:38|29801.7
18:21:39|29801.69
18:21:39|29801.69
18:21:41|29801.69
18:21:42|29801.69
18:21:43|29799.
18:21:44|29799.01
18:21:45|29806.63
18:21:46|29807.91
18:21:47|29807.9
18:21:49|29806.69
18:21:50|29802.28
18:21:52|29802.3
18:21:52|29807.91
18:21:54|29813.2
18:21:56|29813.2
18:21:56|29813.21
18:21:57|29813.21
18:21:59|29815.86
18:21:59|29821.95
18:22:00|29821.95
18:22:02|29821.95
18:22:02|29816.67
18:22:03|29811.16
18:22:04|29811.16
18:22:05|29811.21
18:22:07|29820.35
18:22:08|29820.34
18:22:09|29819.97
18:22:10|29814.91
18:22:11|29810.
18:22:12|29806.75
18:22:13|29806.
18:22:14|29801.65
18:22:15|29799.59
18:22:16|29803.96
18:22:17|29803.96
18:22:18|29801.26
18:22:19|29799.09
18:22:20|29801.2
18:22:21|29801.19
18:22:22|29799.02
18:22:23|29799.02
18:22:24|29799.02
18:22:24|29799.01
18:22:26|29799.02
18:22:27|29799.01
18:22:28|29799.02
18:22:28|29799.01
18:22:29|29809.2
18:22:31|29813.45
18:22:32|29819.96
18:22:33|29819.95
18:22:33|29830.
18:22:35|29830.
18:22:35|29829.99
18:22:36|29829.99
18:22:38|29830.19
18:22:39|29835.46
18:22:40|29835.47
18:22:41|29835.46
18:22:42|29835.47
18:22:42|29835.46
18:22:43|29835.47
18:22:45|29835.46
18:22:45|29835.46
18:22:47|29835.47
18:22:48|29835.47
18:22:49|29835.47
18:22:51|29835.47
18:22:52|29835.47
18:22:53|29841.14
18:22:54|29841.14
18:22:56|29838.16
18:22:57|29838.16
18:22:58|29838.17
18:23:00|29838.19
18:23:00|29835.46
18:23:01|29833.12
18:23:02|29828.75
18:23:03|29828.76
18:23:04|29828.76
18:23:05|29824.71
18:23:07|29824.72
18:23:07|29824.72
18:23:08|29828.22
18:23:09|29828.76
18:23:10|29831.1
18:23:11|29831.1
18:23:13|29835.46
18:23:14|29838.28
18:23:15|29842.75
18:23:16|29842.75
18:23:16|29842.75
18:23:18|29841.22
18:23:19|29841.23
18:23:20|29833.92
18:23:21|29833.91
18:23:22|29833.92
18:23:22|29829.28
18:23:24|29829.29
18:23:25|29829.28
18:23:26|29822.32
18:23:26|29821.46
18:23:28|29821.46
18:23:28|29821.45
18:23:30|29821.46
18:23:31|29825.84
18:23:32|29827.27
18:23:33|29827.28
18:23:35|29827.28
18:23:35|29827.27
18:23:37|29827.28
18:23:37|29827.27
18:23:38|29827.28
18:23:40|29822.31
18:23:41|29822.3
18:23:41|29822.31
18:23:42|29822.3
18:23:43|29822.31
18:23:44|29822.31
18:23:45|29826.58
18:23:46|29826.59
18:23:48|29826.6
18:23:48|29827.27
18:23:49|29827.27
18:23:51|29827.27
18:23:53|29827.28
18:23:54|29827.28
18:23:55|29828.72
18:23:56|29826.59
18:23:56|29825.86
18:23:57|29825.86
18:23:59|29825.86
18:24:00|29828.65
18:24:01|29829.14
18:24:01|29829.16
18:24:03|29829.15
18:24:04|29829.16
18:24:05|29839.18
18:24:06|29842.31
18:24:08|29839.84
18:24:09|29827.39
18:24:10|29827.38
18:24:12|29827.37
18:24:13|29827.38
18:24:14|29827.38
18:24:15|29827.37
18:24:15|29827.38
18:24:16|29828.16
18:24:18|29829.13
18:24:18|29839.88
18:24:20|29839.88
18:24:22|29839.89
18:24:22|29839.89
18:24:23|29835.56
18:24:25|29835.58
18:24:26|29836.88
18:24:27|29837.72
18:24:28|29837.82
18:24:29|29837.83
18:24:30|29837.83
18:24:31|29837.94
18:24:32|29841.55
18:24:32|29833.57
18:24:34|29837.98
18:24:35|29837.97
18:24:36|29837.98
18:24:36|29837.98
18:24:38|29837.98
18:24:39|29837.97
18:24:39|29837.97
18:24:41|29837.97
18:24:43|29837.97
18:24:43|29837.98
18:24:44|29837.97
18:24:45|29837.97
18:24:46|29839.99
18:24:47|29842.29
18:24:48|29842.28
18:24:49|29842.44
18:24:50|29842.98
18:24:51|29842.99
18:24:53|29842.98
18:24:54|29842.98
18:24:54|29845.96
18:24:56|29853.81
18:24:57|29846.26
18:24:58|29844.53
18:24:59|29842.29
18:24:59|29842.29
18:25:01|29842.29
18:25:01|29842.29
18:25:02|29839.9
18:25:04|29839.89
18:25:05|29839.89
18:25:06|29839.9
18:25:07|29839.89
18:25:08|29833.58
18:25:09|29829.95
18:25:09|29827.38
18:25:11|29827.37
18:25:11|29827.37
18:25:13|29827.37
18:25:14|29825.8
18:25:14|29825.81
18:25:16|29825.81
18:25:17|29825.81
18:25:18|29822.31
18:25:20|29822.31
18:25:20|29822.31
18:25:21|29822.32
18:25:22|29825.8
18:25:23|29828.79
18:25:24|29828.79
18:25:25|29828.78
18:25:26|29828.79
18:25:27|29839.02
18:25:28|29840.01
18:25:29|29842.7
18:25:30|29843.44
18:25:31|29852.15
18:25:32|29857.2
18:25:33|29860.04
18:25:34|29860.05
18:25:35|29862.97
18:25:36|29862.98
18:25:37|29862.98
18:25:38|29863.06
18:25:39|29860.04
18:25:40|29852.67
18:25:41|29852.67
18:25:42|29855.88
18:25:43|29855.88
18:25:44|29857.38
18:25:45|29858.81
18:25:46|29856.4
18:25:47|29856.4
18:25:48|29858.1
18:25:49|29859.62
18:25:51|29855.44
18:25:53|29858.08
18:25:53|29858.08
18:25:55|29855.71
18:25:56|29845.13
18:25:57|29849.44
18:25:58|29852.43
18:25:59|29849.44
18:26:00|29847.23
18:26:01|29840.03
18:26:03|29838.35
18:26:03|29838.35
18:26:05|29838.35
18:26:06|29835.35
18:26:07|29835.35
18:26:08|29835.36
18:26:09|29835.36
18:26:11|29835.35
18:26:12|29838.33
18:26:13|29826.12
18:26:14|29831.96
18:26:15|29837.14
18:26:15|29833.85
18:26:17|29837.14
18:26:17|29844.42
18:26:19|29849.45
18:26:20|29847.77
18:26:21|29847.76
18:26:21|29847.76
18:26:23|29847.76
18:26:24|29853.82
18:26:25|29853.81
18:26:26|29858.1
18:26:27|29868.9
18:26:28|29868.9
18:26:28|29868.9
18:26:30|29868.91
18:26:31|29865.91
18:26:31|29860.44
18:26:33|29860.44
18:26:34|29866.18
18:26:35|29866.2
18:26:36|29868.82
18:26:37|29866.21
18:26:38|29864.38
18:26:39|29862.18
18:26:40|29862.19
18:26:41|29856.58
18:26:42|29866.68
18:26:43|29858.24
18:26:44|29858.24
18:26:45|29858.23
18:26:46|29856.73
18:26:47|29856.73
18:26:48|29851.24
18:26:49|29848.55
18:26:50|29848.55
18:26:51|29848.59
18:26:53|29854.51
18:26:53|29857.5
18:26:54|29861.03
18:26:56|29861.03
18:26:57|29864.01
18:26:58|29864.02
18:26:59|29868.82
18:27:01|29869.99
18:27:02|29870.
18:27:03|29869.99
18:27:04|29860.23
18:27:05|29858.25
18:27:07|29858.24
18:27:08|29858.24
18:27:08|29858.24
18:27:10|29853.11
18:27:11|29856.1
18:27:11|29856.09
18:27:13|29859.99
18:27:14|29865.04
18:27:15|29862.63
18:27:16|29858.49
18:27:17|29858.49
18:27:18|29860.69
18:27:19|29867.99
18:27:20|29867.99
18:27:21|29873.
18:27:22|29877.82
18:27:23|29877.83
18:27:24|29877.82
18:27:25|29886.04
18:27:26|29882.7
18:27:27|29882.71
18:27:28|29882.7
18:27:29|29882.46
18:27:30|29882.7
18:27:31|29882.69
18:27:32|29882.69
18:27:33|29879.5
18:27:34|29876.46
18:27:35|29888.94
18:27:36|29890.93
18:27:37|29892.74
18:27:38|29890.77
18:27:39|29889.34
18:27:40|29887.63
18:27:41|29887.62
18:27:42|29890.62
18:27:43|29893.51
18:27:44|29890.64
18:27:45|29890.64
18:27:46|29890.64
18:27:47|29890.63
18:27:49|29890.63
18:27:50|29890.63
18:27:50|29890.63
18:27:51|29890.64
18:27:53|29891.85
18:27:54|29891.94
18:27:56|29891.94
18:27:57|29887.63
18:27:58|29887.63
18:28:00|29885.58
18:28:01|29887.64
18:28:02|29887.65
18:28:03|29892.04
18:28:05|29897.94
18:28:06|29897.95
18:28:08|29897.94
18:28:09|29887.66
18:28:10|29887.48
18:28:11|29894.1
18:28:12|29892.05
18:28:13|29886.09
18:28:14|29886.09
18:28:15|29888.08
18:28:16|29889.62
18:28:17|29897.94
18:28:18|29893.79
18:28:19|29893.78
18:28:20|29897.93
18:28:21|29893.74
18:28:22|29899.97
18:28:23|29899.97
18:28:25|29904.08
18:28:25|29904.09
18:28:26|29907.08
18:28:27|29917.
18:28:28|29923.49
18:28:29|29919.66
18:28:30|29917.55
18:28:32|29911.73
18:28:33|29915.02
18:28:34|29915.03
18:28:35|29918.11
18:28:36|29918.11
18:28:37|29918.12
18:28:38|29919.86
18:28:39|29919.86
18:28:40|29919.86
18:28:41|29920.92
18:28:42|29920.92
18:28:43|29920.93
18:28:44|29929.39
18:28:45|29934.41
18:28:46|29944.66
18:28:47|29949.99
18:28:48|29950.
18:28:49|29945.96
18:28:50|29933.02
18:28:51|29935.43
18:28:52|29936.03
18:28:53|29928.58
18:28:55|29932.98
18:28:56|29932.98
18:28:56|29950.
18:28:58|29952.71
18:28:59|29956.05
18:29:00|29959.99
18:29:01|29970.72
18:29:02|29955.01
18:29:03|29952.96
18:29:04|29951.56
18:29:05|29947.87
18:29:06|29947.86
18:29:07|29941.32
18:29:08|29930.81
18:29:09|29937.82
18:29:10|29937.83
18:29:11|29947.38
18:29:12|29942.64
18:29:13|29937.09
18:29:14|29930.81
18:29:15|29924.97
18:29:16|29918.68
18:29:17|29923.93
18:29:18|29919.2
18:29:19|29918.96
18:29:20|29919.24
18:29:21|29922.19
18:29:22|29925.98
18:29:23|29925.98
18:29:24|29924.17
18:29:26|29922.09
18:29:26|29920.46
18:29:28|29918.95
18:29:29|29914.75
18:29:31|29912.97
18:29:31|29910.75
18:29:32|29910.76
18:29:33|29907.85
18:29:34|29907.85
18:29:35|29907.85
18:29:37|29903.34
18:29:37|29903.34
18:29:38|29900.01
18:29:39|29900.
18:29:41|29899.05
18:29:42|29901.74
18:29:42|29908.49
18:29:43|29911.25
18:29:44|29911.25
18:29:45|29909.33
18:29:47|29916.96
18:29:47|29916.96
18:29:48|29912.33
18:29:49|29912.33
18:29:50|29918.27
18:29:51|29918.28
18:29:52|29915.28
18:29:53|29910.93
18:29:54|29914.05
18:29:56|29918.45
18:29:56|29923.72
18:29:58|29926.01
18:30:00|29926.73
18:30:00|29928.99
18:30:01|29929.
18:30:03|29923.73
18:30:04|29918.28
18:30:05|29918.28
18:30:06|29918.28
18:30:07|29916.32
18:30:08|29910.54
18:30:09|29910.54
18:30:11|29910.
18:30:11|29910.
18:30:12|29910.7
18:30:14|29913.69
18:30:15|29911.62
18:30:16|29911.62
18:30:17|29911.61
18:30:18|29911.62
18:30:19|29908.38
18:30:20|29904.51
18:30:21|29904.52
18:30:22|29904.77
18:30:23|29904.77
18:30:24|29904.77
18:30:25|29907.01
18:30:26|29912.9
18:30:27|29912.94
18:30:28|29912.95
18:30:29|29912.94
18:30:30|29912.94
18:30:31|29911.62
18:30:32|29910.86
18:30:33|29910.85
18:30:34|29910.86
18:30:35|29910.85
18:30:36|29903.29
18:30:37|29906.9
18:30:38|29912.53
18:30:39|29913.69
18:30:40|29922.64
18:30:41|29917.66
18:30:42|29914.27
18:30:43|29916.39
18:30:44|29916.39
18:30:45|29916.4
18:30:47|29916.39
18:30:47|29916.4
18:30:48|29912.53
18:30:50|29921.85
18:30:50|29921.85
18:30:51|29926.02
18:30:52|29926.03
18:30:54|29926.02
18:30:54|29926.03
18:30:55|29926.03
18:30:56|29923.02
18:30:57|29926.04
18:30:59|29927.12
18:31:00|29927.11
18:31:02|29926.03
18:31:02|29926.03
18:31:03|29928.77
18:31:05|29928.76
18:31:06|29928.77
18:31:06|29932.95
18:31:08|29931.13
18:31:09|29931.13
18:31:10|29929.92
18:31:11|29929.92
18:31:12|29929.93
18:31:13|29929.93
18:31:14|29931.21
18:31:15|29931.21
18:31:16|29931.21
18:31:17|29931.22
18:31:18|29931.21
18:31:19|29931.22
18:31:20|29931.21
18:31:21|29931.22
18:31:22|29936.22
18:31:23|29936.22
18:31:24|29936.23
18:31:25|29936.22
18:31:26|29936.22
18:31:27|29936.22
18:31:28|29936.23
18:31:29|29939.99
18:31:30|29939.99
18:31:31|29940.2
18:31:32|29942.64
18:31:33|29947.08
18:31:34|29944.91
18:31:35|29944.91
18:31:37|29949.48
18:31:38|29949.49
18:31:39|29948.18
18:31:41|29944.91
18:31:41|29941.28
18:31:42|29948.25
18:31:43|29943.48
18:31:44|29943.48
18:31:45|29943.48
18:31:46|29943.47
18:31:47|29943.47
18:31:48|29943.48
18:31:49|29943.48
18:31:50|29946.04
18:31:51|29946.04
18:31:52|29946.04
18:31:53|29946.04
18:31:54|29946.04
18:31:55|29946.03
18:31:56|29946.03
18:31:57|29946.04
18:31:58|29948.85
18:31:59|29948.85
18:32:01|29948.86
18:32:02|29948.85
18:32:02|29948.85
18:32:03|29948.85
18:32:05|29948.85
18:32:06|29948.85
18:32:08|29946.03
18:32:08|29943.48
18:32:09|29943.47
18:32:10|29950.95
18:32:12|29950.89
18:32:13|29947.84
18:32:14|29938.89
18:32:15|29943.27
18:32:15|29943.27
18:32:17|29939.74
18:32:18|29943.89
18:32:18|29946.26
18:32:19|29937.81
18:32:21|29937.81
18:32:22|29940.83
18:32:22|29943.2
18:32:23|29943.2
18:32:25|29943.2
18:32:25|29946.25
18:32:26|29949.2
18:32:28|29949.19
18:32:29|29949.19
18:32:30|29965.13
18:32:30|29965.2
18:32:32|29965.19
18:32:33|29965.19
18:32:34|29965.19
18:32:35|29966.3
18:32:36|29969.8
18:32:37|29973.22
18:32:38|29983.95
18:32:39|29983.95
18:32:39|29976.4
18:32:41|29978.07
18:32:42|29979.58
18:32:42|29979.58
18:32:44|29977.33
18:32:44|29966.75
18:32:45|29959.73
18:32:46|29959.74
18:32:48|29957.92
18:32:50|29955.04
18:32:50|29957.95
18:32:51|29957.94
18:32:52|29953.06
18:32:53|29954.83
18:32:54|29958.54
18:32:55|29965.72
18:32:56|29958.56
18:32:57|29963.15
18:32:58|29963.14
18:33:00|29960.01
18:33:00|29958.55
18:33:03|29959.74
18:33:03|29956.29
18:33:04|29956.3
18:33:05|29958.46
18:33:06|29958.46
18:33:07|29960.06
18:33:08|29964.92
18:33:09|29967.93
18:33:11|29967.94
18:33:12|29974.66
18:33:13|29972.76
18:33:14|29974.95
18:33:15|29974.7
18:33:16|29973.76
18:33:17|29971.65
18:33:18|29970.97
18:33:19|29970.97
18:33:20|29970.96
18:33:21|29970.97
18:33:22|29970.96
18:33:23|29970.96
18:33:24|29970.97
18:33:25|29970.97
18:33:26|29970.96
18:33:27|29955.68
18:33:28|29950.79
18:33:29|29950.92
18:33:30|29946.06
18:33:31|29944.02
18:33:32|29940.
18:33:33|29935.46
18:33:34|29931.78
18:33:35|29930.46
18:33:36|29924.96
18:33:37|29920.01
18:33:38|29923.95
18:33:39|29923.95
18:33:41|29922.32
18:33:41|29917.85
18:33:43|29921.8
18:33:43|29921.8
18:33:44|29921.81
18:33:45|29921.8
18:33:47|29921.8
18:33:47|29920.11
18:33:48|29920.1
18:33:50|29920.11
18:33:51|29923.79
18:33:51|29923.79
18:33:53|29920.53
18:33:54|29920.53
18:33:54|29920.1
18:33:55|29920.04
18:33:57|29916.39
18:33:57|29910.
18:33:58|29906.97
18:34:00|29916.38
18:34:02|29919.99
18:34:03|29913.68
18:34:04|29908.62
18:34:05|29906.49
18:34:07|29901.74
18:34:08|29906.01
18:34:08|29910.67
18:34:10|29910.67
18:34:11|29910.67
18:34:12|29910.68
18:34:13|29915.48
18:34:14|29913.07
18:34:15|29912.45
18:34:16|29907.98
18:34:17|29907.97
18:34:18|29907.97
18:34:19|29907.98
18:34:20|29907.98
18:34:21|29907.97
18:34:22|29907.98
18:34:23|29907.98
18:34:24|29907.97
18:34:25|29905.92
18:34:27|29902.92
18:34:27|29905.72
18:34:28|29905.72
18:34:29|29905.73
18:34:30|29902.93
18:34:31|29901.73
18:34:33|29901.74
18:34:34|29900.01
18:34:34|29900.01
18:34:35|29900.01
18:34:36|29900.
18:34:38|29900.
18:34:38|29900.
18:34:40|29897.99
18:34:40|29897.02
18:34:41|29896.95
18:34:42|29891.97
18:34:43|29891.96
18:34:45|29891.96
18:34:46|29882.19
18:34:48|29890.19
18:34:49|29893.
18:34:50|29892.99
18:34:51|29882.86
18:34:51|29878.51
18:34:53|29876.31
18:34:53|29875.81
18:34:54|29875.81
18:34:55|29881.67
18:34:56|29879.26
18:34:58|29874.56
18:34:59|29875.7
18:35:01|29881.35
18:35:01|29881.36
18:35:03|29878.64
18:35:04|29878.63
18:35:06|29879.46
18:35:06|29879.46
18:35:07|29870.46
18:35:09|29870.46
18:35:09|29876.78
18:35:10|29874.47
18:35:12|29873.81
18:35:12|29871.95
18:35:13|29873.78
18:35:15|29873.78
18:35:16|29873.78
18:35:16|29873.78
18:35:18|29873.79
18:35:19|29873.78
18:35:20|29870.01
18:35:21|29870.01
18:35:22|29869.97
18:35:23|29869.97
18:35:24|29869.96
18:35:25|29869.96
18:35:26|29869.96
18:35:28|29869.92
18:35:28|29863.3
18:35:30|29865.32
18:35:30|29865.32
18:35:32|29865.32
18:35:32|29865.31
18:35:33|29865.32
18:35:34|29865.32
18:35:36|29865.32
18:35:36|29865.31
18:35:37|29876.97
18:35:38|29879.46
18:35:39|29879.45
18:35:41|29879.46
18:35:41|29879.45
18:35:42|29879.45
18:35:44|29879.45
18:35:45|29881.8
18:35:46|29882.75
18:35:46|29882.76
18:35:47|29882.75
18:35:49|29876.79
18:35:50|29875.35
18:35:50|29875.35
18:35:51|29875.35
18:35:53|29872.29
18:35:53|29872.29
18:35:54|29878.99
18:35:56|29878.99
18:35:57|29877.27
18:35:57|29877.2
18:35:58|29875.62
18:35:59|29875.62
18:36:01|29875.63
18:36:02|29868.1
18:36:02|29875.6
18:36:03|29875.61
18:36:04|29875.61
18:36:05|29875.61
18:36:06|29875.6
18:36:08|29872.61
18:36:10|29863.4
18:36:11|29863.39
18:36:12|29863.4
18:36:13|29863.4
18:36:15|29867.5
18:36:16|29861.87
18:36:17|29861.59
18:36:19|29861.59
18:36:20|29861.59
18:36:20|29860.
18:36:22|29853.76
18:36:22|29853.77
18:36:23|29850.
18:36:25|29849.07
18:36:26|29849.07
18:36:27|29850.03
18:36:28|29850.04
18:36:29|29845.39
18:36:30|29848.29
18:36:31|29848.29
18:36:32|29848.3
18:36:33|29848.29
18:36:34|29848.3
18:36:35|29853.68
18:36:36|29854.97
18:36:37|29854.97
18:36:38|29852.95
18:36:39|29848.31
18:36:40|29848.3
18:36:41|29855.31
18:36:42|29855.31
18:36:43|29855.31
18:36:44|29856.31
18:36:45|29855.66
18:36:46|29855.65
18:36:47|29860.54
18:36:48|29861.47
18:36:49|29861.47
18:36:50|29861.43
18:36:51|29861.47
18:36:52|29861.46
18:36:53|29861.46
18:36:54|29861.46
18:36:55|29859.22
18:36:56|29851.63
18:36:57|29851.48
18:36:58|29850.96
18:37:00|29849.7
18:37:01|29852.16
18:37:02|29852.16
18:37:04|29852.17
18:37:04|29852.16
18:37:06|29854.45
18:37:07|29863.45
18:37:08|29866.41
18:37:09|29869.16
18:37:10|29869.15
18:37:11|29866.18
18:37:12|29866.17
18:37:13|29861.2
18:37:14|29857.22
18:37:15|29857.22
18:37:16|29857.22
18:37:17|29857.21
18:37:19|29859.38
18:37:20|29859.39
18:37:20|29859.39
18:37:22|29863.84
18:37:23|29861.56
18:37:24|29857.63
18:37:25|29857.62
18:37:26|29857.62
18:37:27|29866.79
18:37:28|29869.15
18:37:29|29872.15
18:37:30|29875.55
18:37:31|29875.56
18:37:32|29875.56
18:37:33|29868.15
18:37:34|29868.14
18:37:35|29866.02
18:37:36|29867.95
18:37:37|29867.96
18:37:38|29867.95
18:37:39|29867.95
18:37:40|29872.06
18:37:41|29872.07
18:37:42|29872.07
18:37:43|29872.07
18:37:44|29869.82
18:37:45|29872.81
18:37:46|29872.81
18:37:47|29872.81
18:37:48|29872.81
18:37:49|29874.19
18:37:50|29874.2
18:37:51|29874.19
18:37:52|29875.56
18:37:53|29877.8
18:37:55|29879.7
18:37:55|29879.7
18:37:56|29880.
18:37:57|29879.99
18:37:59|29880.56
18:38:00|29882.97
18:38:02|29882.97
18:38:03|29879.99
18:38:05|29879.99
18:38:06|29876.01
18:38:07|29876.
18:38:08|29876.
18:38:09|29876.01
18:38:10|29869.16
18:38:11|29873.55
18:38:12|29873.54
18:38:13|29876.
18:38:14|29876.01
18:38:15|29876.
18:38:16|29876.22
18:38:18|29872.63
18:38:18|29872.63
18:38:19|29872.64
18:38:20|29869.29
18:38:21|29867.96
18:38:22|29864.74
18:38:23|29864.74
18:38:24|29864.74
18:38:25|29867.94
18:38:26|29867.94
18:38:27|29870.43
18:38:29|29870.43
18:38:30|29870.43
18:38:31|29870.44
18:38:32|29871.98
18:38:33|29877.85
18:38:34|29877.94
18:38:36|29877.93
18:38:36|29877.93
18:38:37|29877.94
18:38:38|29877.93
18:38:39|29877.94
18:38:40|29877.93
18:38:41|29877.94
18:38:42|29877.93
18:38:43|29877.94
18:38:44|29877.93
18:38:45|29877.93
18:38:46|29877.93
18:38:47|29877.93
18:38:48|29877.94
18:38:49|29877.94
18:38:50|29877.93
18:38:51|29877.94
18:38:52|29877.93
18:38:53|29877.93
18:38:55|29877.94
18:38:56|29877.93
18:38:57|29883.75
18:38:57|29883.84
18:38:59|29883.84
18:39:00|29886.82
18:39:00|29887.
18:39:01|29890.2
18:39:03|29895.03
18:39:04|29895.03
18:39:05|29895.04
18:39:05|29895.03
18:39:07|29899.99
18:39:08|29898.15
18:39:09|29898.15
18:39:09|29898.14
18:39:11|29899.99
18:39:12|29900.
18:39:13|29900.4
18:39:14|29902.98
18:39:14|29902.98
18:39:16|29902.98
18:39:17|29902.98
18:39:18|29907.98
18:39:19|29910.22
18:39:19|29907.85
18:39:21|29903.66
18:39:23|29903.66
18:39:23|29899.91
18:39:25|29890.
18:39:26|29886.25
18:39:27|29886.25
18:39:28|29886.25
18:39:30|29886.25
18:39:31|29886.25
18:39:31|29878.85
18:39:33|29878.85
18:39:33|29878.85
18:39:34|29878.85
18:39:36|29878.85
18:39:37|29881.84
18:39:37|29882.91
18:39:39|29883.21
18:39:39|29885.12
18:39:40|29885.11
18:39:41|29885.11
18:39:43|29885.12
18:39:43|29885.15
18:39:44|29885.15
18:39:46|29885.16
18:39:47|29885.15
18:39:48|29885.15
18:39:49|29885.15
18:39:50|29885.15
18:39:51|29885.16
18:39:53|29885.16
18:39:53|29885.15
18:39:54|29885.15
18:39:56|29885.16
18:39:56|29888.15
18:39:57|29890.78
18:39:58|29887.68
18:39:59|29887.67
18:40:01|29887.66
18:40:02|29895.03
18:40:04|29896.44
18:40:04|29896.45
18:40:05|29899.35
18:40:06|29905.83
18:40:08|29905.83
18:40:09|29905.83
18:40:10|29905.83
18:40:11|29907.4
18:40:12|29911.95
18:40:13|29922.45
18:40:15|29931.42
18:40:16|29931.42
18:40:17|29933.56
18:40:18|29929.66
18:40:18|29929.66
18:40:19|29925.7
18:40:20|29925.7
18:40:21|29915.92
18:40:22|29911.08
18:40:24|29911.07
18:40:25|29905.08
18:40:25|29905.07
18:40:26|29908.55
18:40:28|29908.55
18:40:28|29908.55
18:40:30|29905.06
18:40:31|29902.87
18:40:32|29904.93
18:40:33|29904.93
18:40:34|29904.92
18:40:35|29902.33
18:40:36|29902.33
18:40:37|29902.34
18:40:38|29902.33
18:40:39|29902.34
18:40:40|29904.91
18:40:41|29904.92
18:40:42|29907.18
18:40:43|29910.
18:40:44|29910.
18:40:45|29906.23
18:40:46|29906.23
18:40:47|29906.97
18:40:48|29906.96
18:40:49|29906.97
18:40:50|29900.01
18:40:51|29896.62
18:40:52|29896.63
18:40:53|29896.63
18:40:54|29896.63
18:40:55|29896.63
18:40:56|29899.59
18:40:57|29900.38
18:40:58|29903.35
18:40:59|29903.35
18:41:00|29897.76
18:41:01|29898.32
18:41:02|29894.39
18:41:04|29890.
18:41:05|29890.01
18:41:07|29890.
18:41:07|29890.01
18:41:09|29893.94
18:41:10|29894.68
18:41:11|29896.32
18:41:12|29896.33
18:41:13|29899.32
18:41:14|29902.35
18:41:15|29902.35
18:41:16|29901.31
18:41:17|29896.39
18:41:18|29895.56
18:41:19|29895.55
18:41:20|29895.56
18:41:21|29895.55
18:41:22|29892.57
18:41:23|29892.57
18:41:24|29893.97
18:41:25|29894.33
18:41:26|29895.56
18:41:27|29895.55
18:41:28|29895.56
18:41:29|29895.55
18:41:30|29895.55
18:41:31|29897.05
18:41:32|29897.05
18:41:33|29900.04
18:41:34|29900.03
18:41:35|29900.04
18:41:36|29900.04
18:41:37|29897.64
18:41:38|29894.65
18:41:39|29894.65
18:41:40|29894.65
18:41:41|29892.
18:41:42|29889.04
18:41:43|29884.15
18:41:45|29881.12
18:41:45|29881.11
18:41:46|29884.1
18:41:48|29881.01
18:41:48|29880.22
18:41:49|29880.23
18:41:51|29874.44
18:41:52|29873.2
18:41:52|29873.2
18:41:53|29873.2
18:41:54|29873.21
18:41:55|29872.71
18:41:56|29872.71
18:41:58|29872.71
18:41:59|29880.22
18:41:59|29887.7
18:42:00|29887.7
18:42:02|29899.43
18:42:03|29899.43
18:42:04|29900.04
18:42:06|29900.04
18:42:07|29900.04
18:42:08|29903.93
18:42:10|29904.87
18:42:11|29906.89
18:42:12|29911.
18:42:13|29901.81
18:42:14|29901.7
18:42:15|29898.64
18:42:16|29893.84
18:42:17|29895.75
18:42:18|29895.76
18:42:19|29900.01
18:42:20|29900.01
18:42:21|29905.83
18:42:22|29907.44
18:42:23|29906.
18:42:24|29901.05
18:42:25|29901.05
18:42:26|29905.58
18:42:27|29905.58
18:42:28|29905.58
18:42:29|29905.58
18:42:30|29905.58
18:42:31|29905.58
18:42:32|29905.58
18:42:33|29905.58
18:42:34|29905.58
18:42:35|29905.59
18:42:36|29905.6
18:42:37|29905.61
18:42:38|29905.61
18:42:39|29907.56
18:42:40|29907.57
18:42:41|29907.56
18:42:42|29907.56
18:42:43|29914.69
18:42:44|29909.06
18:42:45|29909.07
18:42:46|29909.07
18:42:47|29909.06
18:42:48|29909.07
18:42:49|29909.07
18:42:50|29909.07
18:42:51|29909.11
18:42:52|29909.1
18:42:53|29909.1
18:42:54|29909.1
18:42:55|29909.1
18:42:56|29909.1
18:42:57|29905.57
18:42:58|29903.35
18:42:59|29903.35
18:43:00|29903.35
18:43:01|29908.48
18:43:02|29908.47
18:43:03|29908.47
18:43:04|29908.48
18:43:06|29908.48
18:43:07|29908.47
18:43:07|29908.47
18:43:08|29908.47
18:43:10|29915.65
18:43:11|29915.65
18:43:13|29920.65
18:43:14|29920.64
18:43:16|29920.64
18:43:17|29920.64
18:43:18|29920.65
18:43:19|29920.64
18:43:20|29920.64
18:43:20|29920.64
18:43:21|29920.64
18:43:23|29920.64
18:43:23|29920.64
18:43:24|29914.69
18:43:25|29914.69
18:43:26|29911.38
18:43:28|29911.38
18:43:28|29911.38
18:43:29|29911.39
18:43:31|29911.38
18:43:32|29914.12
18:43:33|29908.47
18:43:34|29908.47
18:43:35|29903.8
18:43:36|29903.79
18:43:37|29904.7
18:43:38|29904.7
18:43:39|29904.71
18:43:40|29904.7
18:43:41|29904.7
18:43:42|29904.7
18:43:43|29916.74
18:43:44|29916.74
18:43:46|29916.75
18:43:46|29916.95
18:43:48|29920.62
18:43:48|29920.61
18:43:49|29920.62
18:43:50|29920.62
18:43:51|29920.61
18:43:52|29920.61
18:43:53|29920.62
18:43:55|29920.61
18:43:56|29920.64
18:43:56|29924.93
18:43:57|29911.36
18:43:58|29910.9
18:44:00|29904.9
18:44:01|29904.9
18:44:01|29900.65
18:44:03|29900.47
18:44:03|29895.23
18:44:05|29892.83
18:44:06|29889.9
18:44:07|29884.63
18:44:08|29894.17
18:44:09|29891.02
18:44:11|29889.39
18:44:12|29884.9
18:44:14|29884.89
18:44:14|29889.38
18:44:15|29889.37
18:44:16|29889.38
18:44:17|29889.38
18:44:19|29889.37
18:44:20|29889.37
18:44:21|29889.38
18:44:22|29889.38
18:44:23|29889.38
18:44:24|29889.37
18:44:25|29885.86
18:44:26|29879.98
18:44:27|29879.98
18:44:28|29879.99
18:44:29|29879.99
18:44:31|29877.16
18:44:31|29874.87
18:44:32|29874.86
18:44:33|29871.22
18:44:34|29871.22
18:44:36|29870.45
18:44:36|29870.01
18:44:38|29870.01
18:44:38|29874.65
18:44:40|29871.42
18:44:40|29871.42
18:44:41|29873.
18:44:43|29872.86
18:44:43|29872.87
18:44:45|29872.87
18:44:46|29872.86
18:44:47|29872.87
18:44:48|29872.86
18:44:49|29870.01
18:44:50|29870.
18:44:51|29863.65
18:44:52|29863.16
18:44:53|29860.32
18:44:54|29860.01
18:44:55|29860.02
18:44:56|29860.
18:44:58|29861.27
18:44:58|29862.35
18:44:59|29864.05
18:45:01|29865.39
18:45:01|29861.73
18:45:03|29858.87
18:45:04|29851.85
18:45:05|29851.
18:45:07|29849.14
18:45:08|29846.14
18:45:08|29842.67
18:45:09|29842.67
18:45:10|29842.66
18:45:12|29848.17
18:45:13|29842.88
18:45:14|29842.88
18:45:15|29842.88
18:45:16|29842.89
18:45:17|29844.84
18:45:18|29844.84
18:45:19|29838.92
18:45:20|29838.93
18:45:21|29838.92
18:45:22|29845.41
18:45:23|29845.42
18:45:24|29838.99
18:45:25|29841.07
18:45:26|29839.02
18:45:27|29840.94
18:45:28|29840.93
18:45:29|29847.89
18:45:30|29846.08
18:45:31|29841.36
18:45:32|29839.04
18:45:33|29845.41
18:45:34|29845.41
18:45:35|29845.4
18:45:36|29842.42
18:45:37|29845.4
18:45:38|29845.39
18:45:39|29843.32
18:45:40|29843.33
18:45:41|29843.32
18:45:42|29840.64
18:45:43|29840.65
18:45:45|29840.64
18:45:46|29840.65
18:45:46|29840.64
18:45:47|29840.66
18:45:48|29842.89
18:45:50|29842.89
18:45:50|29842.88
18:45:51|29844.38
18:45:53|29853.21
18:45:53|29853.21
18:45:54|29853.21
18:45:55|29853.21
18:45:57|29853.21
18:45:57|29853.21
18:45:58|29853.45
18:46:00|29863.28
18:46:01|29869.97
18:46:01|29860.01
18:46:03|29859.97
18:46:04|29859.95
18:46:05|29855.22
18:46:06|29851.94
18:46:07|29848.86
18:46:09|29845.43
18:46:09|29840.97
18:46:11|29840.97
18:46:13|29840.97
18:46:13|29840.97
18:46:15|29844.69
18:46:17|29844.69
18:46:18|29844.69
18:46:19|29844.7
18:46:20|29840.93
18:46:21|29839.59
18:46:22|29833.71
18:46:23|29837.89
18:46:24|29841.71
18:46:24|29846.37
18:46:26|29846.37
18:46:27|29846.38
18:46:28|29843.64
18:46:29|29842.73
18:46:30|29842.73
18:46:31|29846.33
18:46:31|29842.72
18:46:33|29842.73
18:46:33|29841.71
18:46:35|29838.65
18:46:36|29838.65
18:46:37|29846.18
18:46:38|29846.18
18:46:39|29862.24
18:46:40|29862.24
18:46:41|29862.24
18:46:42|29863.73
18:46:43|29862.13
18:46:44|29860.11
18:46:45|29860.1
18:46:46|29865.29
18:46:47|29865.29
18:46:48|29865.29
18:46:49|29865.45
18:46:50|29865.44
18:46:51|29865.44
18:46:52|29865.45
18:46:53|29872.
18:46:54|29871.99
18:46:55|29867.94
18:46:56|29867.93
18:46:57|29867.94
18:46:58|29867.93
18:46:59|29870.92
18:47:00|29870.91
18:47:01|29870.92
18:47:02|29870.91
18:47:03|29869.2
18:47:05|29872.2
18:47:06|29872.44
18:47:08|29869.2
18:47:09|29871.11
18:47:09|29871.11
18:47:11|29871.13
18:47:13|29874.1
18:47:14|29874.11
18:47:16|29874.11
18:47:16|29874.1
18:47:18|29869.21
18:47:19|29866.36
18:47:20|29866.36
18:47:21|29858.66
18:47:22|29863.45
18:47:23|29863.45
18:47:23|29863.44
18:47:24|29863.44
18:47:26|29863.44
18:47:27|29863.44
18:47:28|29863.44
18:47:29|29863.45
18:47:29|29863.45
18:47:31|29859.72
18:47:31|29859.71
18:47:33|29859.72
18:47:34|29859.72
18:47:35|29859.71
18:47:36|29859.72
18:47:37|29847.8
18:47:38|29847.79
18:47:39|29845.53
18:47:40|29845.55
18:47:41|29847.24
18:47:41|29847.23
18:47:43|29847.24
18:47:43|29840.98
18:47:45|29838.88
18:47:46|29838.89
18:47:48|29840.55
18:47:48|29840.55
18:47:49|29840.56
18:47:50|29840.55
18:47:51|29837.88
18:47:52|29837.89
18:47:53|29837.88
18:47:54|29837.89
18:47:55|29837.88
18:47:56|29837.89
18:47:57|29840.11
18:47:58|29842.16
18:47:59|29842.15
18:48:00|29833.75
18:48:01|29833.74
18:48:02|29833.74
18:48:03|29830.38
18:48:04|29830.38
18:48:06|29826.53
18:48:07|29829.85
18:48:08|29833.92
18:48:09|29829.99
18:48:09|29829.99
18:48:12|29829.99
18:48:12|29830.
18:48:13|29831.08
18:48:14|29837.06
18:48:15|29842.16
18:48:16|29836.54
18:48:17|29836.54
18:48:18|29836.53
18:48:20|29838.15
18:48:21|29838.15
18:48:22|29840.59
18:48:23|29840.59
18:48:25|29832.95
18:48:25|29830.02
18:48:26|29828.03
18:48:27|29828.03
18:48:28|29828.02
18:48:29|29828.03
18:48:31|29828.02
18:48:31|29828.02
18:48:32|29830.27
18:48:33|29830.27
18:48:34|29835.69
18:48:35|29834.7
18:48:36|29830.96
18:48:37|29830.97
18:48:38|29830.96
18:48:40|29826.51
18:48:41|29830.95
18:48:41|29824.9
18:48:43|29822.31
18:48:44|29816.57
18:48:44|29810.65
18:48:46|29818.22
18:48:46|29818.25
18:48:47|29823.18
18:48:48|29823.18
18:48:49|29820.82
18:48:51|29814.21
18:48:52|29809.05
18:48:53|29809.04
18:48:54|29809.04
18:48:55|29809.04
18:48:56|29802.64
18:48:57|29797.12
18:48:58|29804.19
18:48:59|29795.2
18:49:00|29798.23
18:49:02|29793.87
18:49:03|29783.15
18:49:03|29785.19
18:49:05|29786.2
18:49:06|29798.3
18:49:06|29798.3
18:49:08|29800.42
18:49:10|29805.57
18:49:10|29807.48
18:49:12|29807.49
18:49:13|29814.2
18:49:13|29815.95
18:49:14|29819.99
18:49:15|29819.99
18:49:17|29812.59
18:49:18|29816.26
18:49:19|29812.61
18:49:20|29812.62
18:49:21|29809.91
18:49:22|29806.32
18:49:23|29813.1
18:49:24|29806.81
18:49:25|29808.04
18:49:26|29808.04
18:49:27|29808.05
18:49:28|29815.69
18:49:29|29816.25
18:49:30|29816.26
18:49:31|29816.25
18:49:32|29816.25
18:49:33|29809.33
18:49:34|29809.07
18:49:35|29809.06
18:49:36|29812.81
18:49:37|29816.24
18:49:38|29813.75
18:49:39|29816.75
18:49:40|29815.69
18:49:41|29810.8
18:49:42|29805.57
18:49:43|29805.58
18:49:44|29805.57
18:49:45|29805.58
18:49:46|29805.57
18:49:47|29805.57
18:49:48|29805.57
18:49:49|29805.57
18:49:50|29805.58
18:49:51|29805.58
18:49:52|29805.57
18:49:53|29805.58
18:49:54|29810.
18:49:55|29810.
18:49:56|29810.79
18:49:57|29810.79
18:49:58|29810.84
18:49:59|29815.66
18:50:00|29815.66
18:50:01|29803.73
18:50:02|29803.73
18:50:03|29803.74
18:50:04|29806.01
18:50:05|29807.97
18:50:06|29810.
18:50:07|29810.
18:50:08|29805.96
18:50:09|29801.77
18:50:11|29801.71
18:50:12|29801.7
18:50:13|29805.42
18:50:14|29807.97
18:50:15|29807.97
18:50:16|29812.23
18:50:18|29808.47
18:50:19|29807.98
18:50:20|29807.97
18:50:20|29805.93
18:50:21|29805.92
18:50:22|29805.92
18:50:24|29805.91
18:50:26|29805.91
18:50:27|29800.01
18:50:29|29800.01
18:50:29|29800.01
18:50:31|29802.82
18:50:31|29804.21
18:50:33|29807.2
18:50:34|29807.2
18:50:35|29807.21
18:50:36|29807.21
18:50:37|29807.21
18:50:38|29807.2
18:50:39|29807.2
18:50:40|29807.2
18:50:41|29807.2
18:50:42|29807.44
18:50:43|29807.44
18:50:45|29807.45
18:50:46|29807.44
18:50:47|29807.21
18:50:47|29807.44
18:50:48|29807.44
18:50:50|29807.44
18:50:50|29807.45
18:50:51|29807.44
18:50:52|29807.44
18:50:54|29807.45
18:50:55|29807.44
18:50:56|29807.45
18:50:57|29807.21
18:50:58|29800.01
18:50:59|29800.01
18:51:00|29796.
18:51:01|29796.
18:51:02|29796.81
18:51:03|29798.99
18:51:04|29798.99
18:51:05|29798.99
18:51:06|29796.
18:51:07|29796.
18:51:09|29799.46
18:51:09|29799.7
18:51:11|29809.92
18:51:12|29809.95
18:51:14|29812.23
18:51:15|29812.23
18:51:16|29812.24
18:51:17|29810.35
18:51:18|29809.95
18:51:19|29809.69
18:51:20|29806.21
18:51:21|29806.21
18:51:22|29806.22
18:51:23|29806.22
18:51:24|29806.21
18:51:25|29806.21
18:51:26|29806.22
18:51:27|29806.21
18:51:28|29810.09
18:51:29|29810.09
18:51:30|29810.1
18:51:31|29815.64
18:51:32|29821.52
18:51:33|29821.52
18:51:34|29824.99
18:51:35|29825.23
18:51:36|29825.23
18:51:37|29829.49
18:51:38|29829.7
18:51:39|29829.69
18:51:40|29829.69
18:51:41|29829.7
18:51:42|29829.69
18:51:43|29831.5
18:51:45|29831.5
18:51:45|29831.49
18:51:46|29831.5
18:51:48|29831.49
18:51:49|29831.49
18:51:49|29831.49
18:51:50|29831.49
18:51:52|29833.43
18:51:52|29833.45
18:51:53|29822.35
18:51:54|29815.71
18:51:56|29819.33
18:51:57|29820.52
18:51:58|29821.99
18:51:59|29821.99
18:52:00|29828.85
18:52:01|29828.85
18:52:03|29830.26
18:52:03|29830.26
18:52:04|29831.48
18:52:05|29834.53
18:52:07|29839.95
18:52:08|29844.67
18:52:10|29844.67
18:52:10|29844.66
18:52:12|29853.98
18:52:12|29851.07
18:52:14|29851.08
18:52:15|29850.95
18:52:16|29853.54
18:52:17|29853.55
18:52:18|29850.38
18:52:19|29850.39
18:52:21|29842.85
18:52:22|29845.83
18:52:23|29849.42
18:52:25|29845.12
18:52:26|29845.13
18:52:27|29845.13
18:52:27|29845.12
18:52:29|29841.94
18:52:29|29829.99
18:52:31|29829.84
18:52:31|29833.12
18:52:33|29840.78
18:52:34|29843.83
18:52:35|29843.95
18:52:35|29848.06
18:52:37|29854.24
18:52:38|29854.44
18:52:39|29857.43
18:52:40|29857.44
18:52:41|29857.44
18:52:42|29859.35
18:52:43|29860.
18:52:44|29868.19
18:52:45|29875.02
18:52:46|29875.02
18:52:47|29866.03
18:52:48|29859.34
18:52:49|29857.87
18:52:50|29857.88
18:52:51|29863.92
18:52:52|29861.42
18:52:53|29861.42
18:52:54|29862.68
18:52:55|29862.69
18:52:56|29862.7
18:52:57|29865.23
18:52:58|29865.23
18:52:59|29865.23
18:53:00|29865.24
18:53:01|29865.23
18:53:02|29870.47
18:53:03|29873.36
18:53:04|29873.36
18:53:06|29879.8
18:53:06|29881.35
18:53:08|29885.7
18:53:08|29894.73
18:53:10|29894.76
18:53:12|29894.75
18:53:13|29894.75
18:53:14|29890.2
18:53:14|29890.21
18:53:16|29894.57
18:53:17|29895.74
18:53:17|29895.73
18:53:18|29892.74
18:53:19|29892.75
18:53:20|29892.75
18:53:22|29892.75
18:53:23|29892.74
18:53:24|29892.74
18:53:25|29889.92
18:53:26|29889.72
18:53:27|29889.72
18:53:28|29889.71
18:53:30|29887.63
18:53:30|29887.63
18:53:31|29887.62
18:53:33|29882.61
18:53:34|29885.63
18:53:35|29889.93
18:53:36|29885.27
18:53:37|29884.83
18:53:38|29888.88
18:53:39|29888.88
18:53:40|29888.89
18:53:41|29888.88
18:53:42|29888.89
18:53:43|29888.88
18:53:44|29888.88
18:53:45|29894.57
18:53:46|29894.69
18:53:47|29899.86
18:53:48|29899.85
18:53:49|29899.85
18:53:50|29899.85
18:53:51|29899.85
18:53:52|29890.95
18:53:53|29884.63
18:53:54|29880.63
18:53:55|29887.12
18:53:56|29887.11
18:53:58|29887.12
18:53:59|29887.12
18:54:00|29887.11
18:54:00|29887.12
18:54:02|29879.15
18:54:03|29882.88
18:54:04|29884.26
18:54:06|29884.27
18:54:06|29885.52
18:54:08|29885.53
18:54:08|29885.52
18:54:09|29896.4
18:54:10|29894.07
18:54:11|29896.39
18:54:13|29896.38
18:54:14|29896.42
18:54:15|29900.
18:54:16|29906.12
18:54:17|29906.12
18:54:18|29906.13
18:54:19|29906.13
18:54:20|29909.99
18:54:22|29909.99
18:54:23|29907.75
18:54:24|29907.19
18:54:25|29907.2
18:54:26|29907.19
18:54:27|29896.72
18:54:28|29896.71
18:54:29|29895.09
18:54:30|29895.09
18:54:31|29892.64
18:54:32|29892.28
18:54:33|29895.26
18:54:34|29895.26
18:54:35|29895.26
18:54:37|29895.27
18:54:38|29897.56
18:54:38|29900.45
18:54:39|29900.44
18:54:40|29900.45
18:54:41|29900.45
18:54:43|29900.45
18:54:43|29896.43
18:54:44|29895.08
18:54:46|29895.09
18:54:47|29883.59
18:54:47|29881.12
18:54:49|29880.95
18:54:49|29876.68
18:54:50|29874.43
18:54:51|29871.9
18:54:52|29871.9
18:54:53|29870.01
18:54:54|29870.01
18:54:56|29870.01
18:54:57|29870.01
18:54:58|29870.
18:54:58|29870.01
18:54:59|29868.17
18:55:00|29860.67
18:55:01|29860.05
18:55:02|29853.92
18:55:03|29853.94
18:55:04|29853.96
18:55:05|29856.19
18:55:07|29859.8
18:55:08|29862.3
18:55:08|29865.9
18:55:09|29869.85
18:55:10|29869.84
18:55:12|29869.84
18:55:13|29869.84
18:55:15|29868.57
18:55:16|29868.57
18:55:17|29868.57
18:55:18|29868.57
18:55:19|29893.75
18:55:20|29895.59
18:55:21|29897.86
18:55:22|29891.3
18:55:23|29891.29
18:55:24|29891.32
18:55:25|29891.32
18:55:26|29891.32
18:55:27|29901.3
18:55:28|29900.51
18:55:29|29900.51
18:55:30|29900.5
18:55:31|29894.14
18:55:32|29896.31
18:55:34|29896.32
18:55:35|29896.31
18:55:35|29896.32
18:55:36|29896.32
18:55:37|29908.62
18:55:39|29913.99
18:55:40|29905.99
18:55:41|29909.54
18:55:42|29907.54
18:55:43|29907.55
18:55:44|29916.98
18:55:45|29920.
18:55:46|29919.99
18:55:48|29922.83
18:55:49|29924.53
18:55:49|29924.53
18:55:50|29924.53
18:55:51|29921.47
18:55:52|29918.82
18:55:54|29915.05
18:55:55|29915.06
18:55:55|29918.81
18:55:56|29915.94
18:55:57|29915.94
18:55:59|29920.48
18:56:00|29922.19
18:56:01|29922.18
18:56:02|29924.58
18:56:03|29924.58
18:56:04|29924.58
18:56:05|29924.59
18:56:07|29924.58
18:56:07|29924.59
18:56:08|29926.06
18:56:09|29926.06
18:56:11|29926.07
18:56:11|29926.07
18:56:13|29926.06
18:56:15|29926.07
18:56:16|29926.07
18:56:17|29926.07
18:56:18|29929.18
18:56:19|29929.19
18:56:20|29930.
18:56:21|29930.
18:56:22|29930.
18:56:23|29930.05
18:56:24|29931.57
18:56:25|29931.56
18:56:26|29931.7
18:56:27|29931.72
18:56:28|29927.73
18:56:29|29927.72
18:56:30|29926.06
18:56:31|29922.25
18:56:32|29922.25
18:56:33|29922.25
18:56:34|29922.24
18:56:35|29922.24
18:56:36|29925.25
18:56:38|29925.99
18:56:38|29922.26
18:56:40|29922.26
18:56:41|29922.25
18:56:42|29924.03
18:56:42|29925.23
18:56:44|29925.23
18:56:44|29922.25
18:56:45|29922.24
18:56:47|29920.19
18:56:47|29920.
18:56:49|29914.63
18:56:49|29916.44
18:56:50|29916.44
18:56:52|29907.43
18:56:53|29905.13
18:56:53|29905.13
18:56:55|29902.42
18:56:55|29902.42
18:56:57|29900.
18:56:57|29904.09
18:56:58|29904.09
18:56:59|29904.09
18:57:01|29904.09
18:57:02|29904.09
18:57:02|29904.09
18:57:04|29904.09
18:57:04|29904.89
18:57:06|29907.81
18:57:07|29907.81
18:57:08|29911.17
18:57:09|29919.57
18:57:10|29919.57
18:57:11|29919.59
18:57:12|29919.59
18:57:13|29917.45
18:57:15|29921.83
18:57:16|29921.83
18:57:18|29914.38
18:57:18|29911.37
18:57:20|29908.1
18:57:21|29908.11
18:57:22|29908.11
18:57:23|29908.11
18:57:25|29908.1
18:57:26|29908.1
18:57:28|29896.32
18:57:28|29905.03
18:57:30|29906.82
18:57:32|29906.82
18:57:32|29906.82
18:57:33|29906.82
18:57:34|29906.84
18:57:35|29908.68
18:57:37|29908.69
18:57:38|29910.45
18:57:40|29912.27
18:57:40|29912.28
18:57:41|29914.89
18:57:42|29915.81
18:57:43|29915.81
18:57:44|29915.81
18:57:45|29915.82
18:57:46|29915.82
18:57:48|29914.94
18:57:48|29905.53
18:57:49|29904.01
18:57:50|29900.12
18:57:52|29895.7
18:57:53|29895.71
18:57:53|29896.07
18:57:55|29899.99
18:57:56|29900.2
18:57:57|29900.2
18:57:59|29902.04
18:57:59|29902.05
18:58:00|29902.05
18:58:01|29902.05
18:58:02|29902.05
18:58:03|29902.05
18:58:04|29902.05
18:58:05|29902.05
18:58:06|29898.59
18:58:07|29902.01
18:58:08|29907.41
18:58:10|29907.8
18:58:11|29907.81
18:58:12|29907.8
18:58:13|29907.8
18:58:14|29903.38
18:58:14|29895.83
18:58:17|29893.36
18:58:17|29895.59
18:58:18|29895.81
18:58:20|29900.4
18:58:21|29900.4
18:58:22|29900.39
18:58:23|29900.4
18:58:25|29905.81
18:58:27|29907.03
18:58:28|29907.03
18:58:29|29907.03
18:58:30|29907.04
18:58:30|29907.04
18:58:31|29907.03
18:58:33|29907.04
18:58:34|29910.
18:58:35|29913.77
18:58:36|29913.76
18:58:37|29918.67
18:58:38|29918.66
18:58:39|29918.67
18:58:41|29918.67
18:58:41|29917.39
18:58:42|29916.25
18:58:43|29912.51
18:58:44|29909.31
18:58:45|29909.3
18:58:47|29909.3
18:58:47|29909.31
18:58:49|29912.7
18:58:50|29914.38
18:58:50|29914.37
18:58:51|29914.37
18:58:52|29914.37
18:58:54|29914.37
18:58:55|29914.37
18:58:55|29914.37
18:58:56|29914.38
18:58:58|29914.38
18:58:58|29914.37
18:58:59|29912.14
18:59:01|29909.3
18:59:01|29905.73
18:59:03|29910.43
18:59:04|29914.08
18:59:05|29914.07
18:59:06|29914.38
18:59:07|29916.69
18:59:08|29918.5
18:59:09|29918.49
18:59:11|29918.5
18:59:11|29918.5
18:59:12|29918.5
18:59:13|29918.49
18:59:14|29918.49
18:59:16|29918.5
18:59:17|29918.5
18:59:18|29918.5
18:59:20|29922.55
18:59:20|29920.86
18:59:21|29920.86
18:59:23|29920.86
18:59:24|29920.86
18:59:24|29914.37
18:59:25|29914.21
18:59:27|29914.21
18:59:28|29914.22
18:59:29|29911.92
18:59:31|29910.03
18:59:32|29908.52
18:59:33|29908.53
18:59:33|29905.3
18:59:35|29905.3
18:59:35|29905.31
18:59:37|29905.3
18:59:38|29905.3
18:59:38|29905.3
18:59:39|29905.3
18:59:41|29905.3
18:59:41|29905.3
18:59:43|29905.31
18:59:44|29905.3
18:59:45|29905.3
18:59:46|29905.3
18:59:47|29914.07
18:59:48|29914.08
18:59:49|29914.07
18:59:50|29914.07
18:59:51|29914.08
18:59:52|29914.07
18:59:53|29914.07
18:59:54|29914.08
18:59:56|29914.07
18:59:56|29914.08
18:59:57|29912.38
18:59:58|29912.38
18:59:59|29905.31
19:00:01|29910.36
19:00:02|29910.35
19:00:03|29898.72
19:00:04|29899.87
19:00:06|29906.85
19:00:07|29906.85
19:00:08|29902.9
19:00:09|29902.91
19:00:11|29906.85
19:00:11|29906.86
19:00:12|29909.6
19:00:13|29909.6
19:00:14|29914.19
19:00:15|29912.19
19:00:16|29910.12
19:00:18|29910.13
19:00:20|29910.13
19:00:21|29910.13
19:00:21|29914.19
19:00:23|29914.19
19:00:24|29914.2
19:00:25|29914.2
19:00:26|29914.2
19:00:27|29914.17
19:00:29|29912.21
19:00:30|29908.84
19:00:31|29907.89
19:00:31|29907.89
19:00:32|29907.89
19:00:33|29906.03
19:00:34|29908.45
19:00:36|29915.9
19:00:36|29915.91
19:00:37|29914.11
19:00:39|29914.1
19:00:40|29914.11
19:00:41|29917.82
19:00:42|29917.86
19:00:43|29919.98
19:00:44|29915.18
19:00:45|29915.18
19:00:46|29915.18
19:00:47|29915.19
19:00:48|29915.19
19:00:49|29920.77
19:00:50|29920.77
19:00:51|29920.77
19:00:52|29920.77
19:00:53|29920.77
19:00:54|29920.78
19:00:55|29920.77
19:00:56|29920.77
19:00:57|29920.78
19:00:58|29920.77
19:00:59|29920.77
19:01:00|29927.42
19:01:01|29925.23
19:01:02|29925.23
19:01:03|29925.23
19:01:04|29925.23
19:01:06|29925.23
19:01:07|29925.24
19:01:07|29925.23
19:01:09|29929.62
19:01:10|29929.62
19:01:11|29934.12
19:01:12|29935.99
19:01:13|29938.45
19:01:14|29934.14
19:01:15|29927.1
19:01:16|29924.94
19:01:17|29928.94
19:01:19|29928.95
19:01:20|29927.63
19:01:22|29927.62
19:01:22|29927.63
19:01:23|29927.62
19:01:24|29930.39
19:01:26|29930.4
19:01:27|29930.4
19:01:28|29930.39
19:01:29|29930.39
19:01:30|29930.39
19:01:31|29930.39
19:01:32|29925.8
19:01:33|29925.81
19:01:34|29925.81
19:01:35|29925.8
19:01:36|29923.38
19:01:37|29923.38
19:01:38|29923.38
19:01:39|29923.38
19:01:40|29923.38
19:01:41|29923.39
19:01:42|29923.38
19:01:43|29914.09
19:01:44|29916.05
19:01:46|29916.06
19:01:47|29921.88
19:01:48|29921.89
19:01:50|29925.23
19:01:50|29925.24
19:01:52|29925.23
19:01:52|29925.21
19:01:53|29922.22
19:01:54|29922.22
19:01:55|29943.68
19:01:57|29946.68
19:01:58|29946.67
19:01:58|29946.68
19:02:00|29946.68
19:02:00|29946.67
19:02:01|29946.67
19:02:03|29941.58
19:02:04|29944.41
19:02:05|29944.42
19:02:05|29944.41
19:02:07|29944.41
19:02:08|29944.45
19:02:09|29944.45
19:02:10|29944.44
19:02:11|29948.37
19:02:12|29948.37
19:02:13|29948.37
19:02:14|29948.36
19:02:15|29948.37
19:02:16|29944.54
19:02:18|29944.53
19:02:19|29944.53
19:02:21|29944.54
19:02:22|29945.92
19:02:23|29945.92
19:02:24|29945.91
19:02:25|29948.63
19:02:25|29945.31
19:02:26|29945.31
19:02:28|29945.32
19:02:28|29967.95
19:02:30|29970.87
19:02:31|29971.93
19:02:33|29972.52
19:02:33|29966.1
19:02:34|29973.83
19:02:35|29973.83
19:02:37|29973.92
19:02:38|29976.04
19:02:39|29969.2
19:02:40|29966.55
19:02:40|29963.51
19:02:41|29963.51
19:02:43|29963.51
19:02:44|29963.51
19:02:44|29963.51
19:02:46|29955.
19:02:47|29948.32
19:02:48|29946.23
19:02:49|29948.32
19:02:51|29948.31
19:02:51|29948.32
19:02:52|29956.51
19:02:53|29956.68
19:02:54|29953.36
19:02:55|29949.85
19:02:56|29949.86
19:02:57|29949.82
19:02:58|29943.82
19:02:59|29942.65
19:03:00|29942.66
19:03:01|29941.54
19:03:02|29947.74
19:03:03|29947.73
19:03:04|29936.15
19:03:05|29940.98
19:03:06|29938.61
19:03:07|29936.14
19:03:08|29935.32
19:03:09|29935.2
19:03:10|29932.83
19:03:11|29931.84
19:03:12|29933.49
19:03:13|29930.
19:03:14|29930.
19:03:15|29928.29
19:03:16|29927.84
19:03:17|29925.57
19:03:18|29921.98
19:03:20|29917.6
19:03:22|29914.09
19:03:22|29914.09
19:03:23|29914.09
19:03:24|29910.
19:03:26|29909.75
19:03:27|29909.75
19:03:28|29905.65
19:03:29|29905.17
19:03:30|29905.16
19:03:31|29904.93
19:03:32|29907.91
19:03:33|29907.92
19:03:34|29909.78
19:03:36|29900.04
19:03:36|29900.04
19:03:37|29905.65
19:03:38|29902.55
19:03:39|29904.5
19:03:40|29900.4
19:03:41|29900.4
19:03:42|29900.39
19:03:43|29896.64
19:03:44|29892.06
19:03:45|29892.05
19:03:46|29884.53
19:03:47|29884.52
19:03:48|29884.52
19:03:49|29884.52
19:03:50|29884.52
19:03:51|29889.98
19:03:52|29889.98
19:03:53|29889.97
19:03:54|29898.25
19:03:55|29895.03
19:03:56|29870.1
19:03:57|29875.83
19:03:58|29878.9
19:03:59|29881.23
19:04:00|29873.65
19:04:01|29871.46
19:04:02|29870.1
19:04:03|29865.19
19:04:04|29861.17
19:04:05|29861.17
19:04:07|29857.43
19:04:08|29856.67
19:04:09|29862.61
19:04:10|29854.53
19:04:11|29857.3
19:04:12|29855.85
19:04:13|29854.15
19:04:14|29854.15
19:04:15|29865.24
19:04:16|29881.22
19:04:17|29884.78
19:04:18|29884.77
19:04:20|29881.7
19:04:21|29885.75
19:04:23|29883.83
19:04:24|29885.73
19:04:26|29897.59
19:04:26|29890.27
19:04:28|29887.8
19:04:30|29887.8
19:04:30|29894.73
19:04:32|29891.84
19:04:33|29891.84
19:04:34|29896.85
19:04:35|29896.86
19:04:35|29891.2
19:04:37|29891.21
19:04:38|29886.29
19:04:39|29883.58
19:04:40|29883.57
19:04:41|29883.57
19:04:42|29883.57
19:04:43|29886.29
19:04:44|29892.44
19:04:45|29894.14
19:04:46|29894.14
19:04:47|29894.15
19:04:48|29894.15
19:04:49|29898.41
19:04:50|29899.16
19:04:51|29899.16
19:04:52|29900.
19:04:53|29899.99
19:04:54|29899.99
19:04:55|29913.67
19:04:56|29908.58
19:04:57|29907.76
19:04:58|29913.62
19:04:59|29915.37
19:05:01|29913.35
19:05:01|29913.35
19:05:02|29913.35
19:05:04|29915.34
19:05:05|29920.
19:05:05|29931.52
19:05:07|29931.52
19:05:08|29931.52
19:05:09|29931.52
19:05:10|29935.19
19:05:11|29937.66
19:05:12|29937.67
19:05:13|29933.41
19:05:14|29933.42
19:05:15|29933.41
19:05:16|29950.16
19:05:17|29948.06
19:05:18|29941.22
19:05:19|29944.63
19:05:21|29942.85
19:05:21|29942.84
19:05:23|29941.23
19:05:25|29941.23
19:05:25|29933.42
19:05:27|29933.42
19:05:28|29933.43
19:05:29|29933.43
19:05:30|29928.14
19:05:31|29928.15
19:05:32|29928.15
19:05:34|29925.3
19:05:34|29928.05
19:05:36|29936.48
19:05:36|29938.98
19:05:38|29938.99
19:05:38|29940.91
19:05:40|29941.24
19:05:41|29942.84
19:05:42|29942.84
19:05:43|29942.83
19:05:44|29944.63
19:05:45|29944.63
19:05:46|29944.62
19:05:48|29940.36
19:05:48|29940.36
19:05:49|29940.36
19:05:50|29940.36
19:05:51|29940.35
19:05:52|29944.1
19:05:53|29944.09
19:05:55|29944.09
19:05:55|29946.59
19:05:57|29946.59
19:05:57|29946.59
19:05:58|29943.25
19:06:00|29948.96
19:06:00|29948.96
19:06:01|29946.13
19:06:02|29943.56
19:06:04|29943.57
19:06:05|29946.11
19:06:05|29948.2
19:06:06|29948.2
19:06:07|29946.88
19:06:09|29946.88
19:06:09|29946.89
19:06:10|29946.89
19:06:11|29946.89
19:06:12|29946.88
19:06:13|29946.89
19:06:14|29946.89
19:06:15|29946.89
19:06:17|29948.81
19:06:17|29948.81
19:06:19|29948.82
19:06:19|29948.82
19:06:21|29948.81
19:06:22|29946.91
19:06:23|29940.17
19:06:24|29936.89
19:06:26|29936.9
19:06:26|29934.58
19:06:28|29936.18
19:06:29|29937.93
19:06:30|29937.94
19:06:31|29938.
19:06:32|29944.07
19:06:33|29946.91
19:06:34|29946.91
19:06:35|29949.88
19:06:36|29940.8
19:06:38|29932.47
19:06:38|29931.32
19:06:39|29924.57
19:06:40|29929.86
19:06:42|29929.86
19:06:42|29929.87
19:06:43|29929.87
19:06:45|29925.56
19:06:46|29922.55
19:06:46|29920.64
19:06:48|29920.
19:06:49|29920.01
19:06:50|29914.57
19:06:51|29911.11
19:06:52|29910.
19:06:53|29908.85
19:06:54|29901.66
19:06:56|29900.19
19:06:56|29900.19
19:06:57|29901.67
19:06:59|29903.77
19:06:59|29908.89
19:07:00|29910.18
19:07:01|29920.01
19:07:02|29920.85
19:07:03|29918.63
19:07:05|29910.08
19:07:05|29910.07
19:07:07|29910.08
19:07:08|29912.05
19:07:09|29915.22
19:07:09|29911.01
19:07:10|29907.16
19:07:11|29903.81
19:07:12|29909.12
19:07:13|29909.12
19:07:15|29909.12
19:07:15|29912.65
19:07:16|29915.14
19:07:18|29918.62
19:07:18|29918.62
19:07:19|29918.62
19:07:21|29913.37
19:07:22|29913.37
19:07:23|29911.63
19:07:24|29911.63
19:07:25|29913.16
19:07:26|29913.35
19:07:27|29913.35
19:07:28|29913.36
19:07:29|29910.91
19:07:31|29910.9
19:07:31|29910.91
19:07:32|29910.9
19:07:34|29910.9
19:07:34|29910.91
19:07:36|29910.91
19:07:37|29910.9
19:07:38|29910.9
19:07:39|29910.9
19:07:40|29910.91
19:07:41|29910.9
19:07:42|29910.9
19:07:43|29910.91
19:07:44|29910.9
19:07:45|29910.9
19:07:46|29910.91
19:07:47|29910.9
19:07:48|29910.9
19:07:49|29917.11
19:07:50|29919.85
19:07:51|29919.85
19:07:52|29919.85
19:07:53|29919.85
19:07:54|29919.85
19:07:55|29919.85
19:07:56|29919.85
19:07:57|29919.86
19:07:58|29919.86
19:07:59|29919.85
19:08:00|29926.86
19:08:01|29921.84
19:08:02|29921.84
19:08:04|29921.83
19:08:05|29924.82
19:08:05|29924.83
19:08:07|29925.57
19:08:07|29925.56
19:08:09|29925.56
19:08:09|29919.85
19:08:10|29919.83
19:08:12|29918.27
19:08:13|29918.26
19:08:14|29921.87
19:08:15|29929.82
19:08:16|29929.99
19:08:16|29933.86
19:08:18|29941.53
19:08:19|29943.14
19:08:20|29943.14
19:08:20|29952.78
19:08:22|29957.55
19:08:24|29957.54
19:08:24|29957.55
19:08:25|29957.54
19:08:27|29954.57
19:08:28|29953.44
19:08:30|29952.18
19:08:30|29952.18
19:08:32|29952.18
19:08:33|29952.18
19:08:34|29952.18
19:08:35|29953.44
19:08:37|29959.5
19:08:37|29961.18
19:08:39|29962.83
19:08:40|29965.13
19:08:41|29965.13
19:08:42|29965.13
19:08:43|29964.4
19:08:44|29962.88
19:08:45|29955.47
19:08:47|29949.52
19:08:48|29949.52
19:08:48|29949.52
19:08:50|29949.52
19:08:51|29949.05
19:08:52|29944.58
19:08:53|29944.57
19:08:54|29939.79
19:08:56|29937.47
19:08:56|29937.47
19:08:58|29937.48
19:08:58|29937.48
19:08:59|29937.48
19:09:00|29939.3
19:09:02|29939.29
19:09:03|29934.98
19:09:04|29930.01
19:09:05|29934.08
19:09:06|29933.67
19:09:07|29934.44
19:09:07|29927.91
19:09:08|29923.55
19:09:10|29923.56
19:09:11|29926.81
19:09:12|29924.53
19:09:13|29924.45
19:09:15|29922.72
19:09:15|29920.
19:09:16|29920.
19:09:17|29918.27
19:09:18|29914.5
19:09:20|29913.59
19:09:21|29913.59
19:09:21|29908.96
19:09:23|29910.81
19:09:24|29912.73
19:09:25|29913.01
19:09:27|29914.61
19:09:28|29914.62
19:09:28|29919.48
19:09:29|29912.36
19:09:31|29912.36
19:09:31|29903.62
19:09:33|29906.71
19:09:33|29906.72
19:09:35|29906.72
19:09:35|29909.71
19:09:37|29909.72
19:09:38|29911.98
19:09:39|29914.79
19:09:40|29909.76
19:09:41|29909.76
19:09:42|29909.75
19:09:43|29909.75
19:09:44|29909.76
19:09:45|29909.75
19:09:46|29901.45
19:09:47|29903.8
19:09:48|29900.25
19:09:49|29900.25
19:09:50|29900.25
19:09:51|29900.25
19:09:52|29900.25
19:09:53|29900.25
19:09:54|29900.25
19:09:55|29900.25
19:09:56|29900.25
19:09:57|29900.25
19:09:58|29900.25
19:09:59|29900.25
19:10:00|29890.01
19:10:01|29886.12
19:10:02|29893.17
19:10:03|29888.37
19:10:04|29890.17
19:10:05|29890.16
19:10:06|29890.16
19:10:07|29890.16
19:10:08|29890.17
19:10:09|29883.48
19:10:10|29877.01
19:10:11|29874.44
19:10:12|29872.76
19:10:13|29872.76
19:10:14|29875.6
19:10:15|29886.23
19:10:16|29886.24
19:10:17|29886.24
19:10:18|29888.41
19:10:19|29888.41
19:10:20|29882.86
19:10:21|29879.32
19:10:22|29879.32
19:10:24|29871.07
19:10:24|29871.07
19:10:25|29869.94
19:10:26|29866.55
19:10:28|29865.64
19:10:29|29871.07
19:10:29|29871.73
19:10:31|29874.79
19:10:31|29874.79
19:10:33|29881.56
19:10:34|29882.46
19:10:34|29882.45
19:10:35|29882.45
19:10:37|29882.69
19:10:37|29885.36
19:10:39|29885.37
19:10:40|29886.23
19:10:41|29886.24
19:10:42|29886.23
19:10:43|29886.24
19:10:44|29890.17
19:10:45|29890.17
19:10:46|29890.16
19:10:47|29888.08
19:10:48|29888.08
19:10:49|29884.79
19:10:50|29886.24
19:10:51|29886.24
19:10:52|29886.23
19:10:53|29883.3
19:10:54|29883.3
19:10:55|29883.29
19:10:56|29882.47
19:10:57|29880.34
19:10:58|29871.09
19:10:59|29871.09
19:11:00|29866.79
19:11:01|29865.41
19:11:02|29866.78
19:11:03|29870.65
19:11:04|29881.39
19:11:05|29881.41
19:11:06|29889.47
19:11:07|29889.7
19:11:08|29892.27
19:11:09|29892.27
19:11:10|29886.49
19:11:11|29880.95
19:11:12|29879.57
19:11:13|29876.15
19:11:14|29874.17
19:11:15|29879.57
19:11:16|29883.89
19:11:17|29889.25
19:11:18|29889.46
19:11:19|29900.25
19:11:20|29900.25
19:11:21|29900.25
19:11:22|29896.54
19:11:23|29892.28
19:11:24|29892.27
19:11:25|29892.27
19:11:26|29888.29
19:11:27|29886.62
19:11:28|29881.03
19:11:29|29878.1
19:11:30|29881.02
19:11:32|29889.6
19:11:33|29895.88
19:11:34|29893.81
19:11:35|29892.83
19:11:36|29891.61
19:11:37|29891.61
19:11:38|29891.61
19:11:40|29891.62
19:11:41|29895.45
19:11:42|29895.44
19:11:42|29895.45
19:11:43|29891.66
19:11:45|29891.66
19:11:46|29895.03
19:11:47|29895.86
19:11:48|29897.71
19:11:48|29900.26
19:11:49|29900.26
19:11:50|29900.26
19:11:51|29900.26
19:11:52|29898.41
19:11:54|29898.42
19:11:55|29898.41
19:11:55|29891.62
19:11:56|29891.61
19:11:58|29894.27
19:11:58|29900.66
19:12:00|29898.15
19:12:01|29891.93
19:12:02|29891.63
19:12:03|29889.51
19:12:05|29889.51
19:12:05|29889.51
19:12:07|29889.51
19:12:08|29889.51
19:12:09|29885.23
19:12:10|29883.91
19:12:11|29883.91
19:12:12|29883.92
19:12:13|29883.91
19:12:14|29886.15
19:12:15|29889.5
19:12:16|29892.88
19:12:17|29893.87
19:12:18|29895.37
19:12:19|29898.15
19:12:20|29900.2
19:12:21|29900.2
19:12:22|29896.99
19:12:23|29895.68
19:12:24|29893.49
19:12:25|29889.6
19:12:27|29884.06
19:12:27|29884.05
19:12:29|29887.44
19:12:30|29887.43
19:12:31|29887.43
19:12:33|29887.44
19:12:34|29875.67
19:12:34|29875.66
19:12:36|29876.94
19:12:37|29877.4
19:12:37|29877.45
19:12:39|29880.76
19:12:40|29880.75
19:12:41|29879.27
19:12:41|29879.27
19:12:43|29879.27
19:12:43|29879.27
19:12:44|29879.27
19:12:46|29871.75
19:12:46|29871.75
19:12:48|29871.75
19:12:49|29879.27
19:12:49|29880.09
19:12:50|29881.49
19:12:51|29881.49
19:12:53|29883.89
19:12:53|29883.88
19:12:54|29883.88
19:12:55|29879.73
19:12:56|29879.74
19:12:57|29879.73
19:12:59|29879.73
19:13:00|29879.73
19:13:01|29879.75
19:13:02|29881.83
19:13:03|29885.33
19:13:05|29885.35
19:13:06|29879.65
19:13:07|29879.65
19:13:08|29878.43
19:13:09|29878.43
19:13:10|29878.43
19:13:11|29878.43
19:13:12|29878.44
19:13:13|29878.44
19:13:14|29877.19
19:13:15|29876.94
19:13:16|29872.84
19:13:17|29872.84
19:13:18|29872.83
19:13:19|29872.83
19:13:20|29870.11
19:13:21|29864.84
19:13:22|29864.8
19:13:23|29864.79
19:13:24|29864.79
19:13:25|29860.
19:13:27|29854.64
19:13:28|29854.63
19:13:30|29851.26
19:13:31|29856.51
19:13:33|29856.51
19:13:33|29852.33
19:13:34|29850.22
19:13:35|29843.65
19:13:36|29846.91
19:13:38|29846.92
19:13:39|29844.91
19:13:40|29841.15
19:13:40|29841.88
19:13:42|29842.81
19:13:43|29842.81
19:13:45|29842.82
19:13:46|29842.82
19:13:46|29844.35
19:13:47|29844.36
19:13:49|29844.36
19:13:49|29844.35
19:13:50|29844.35
19:13:51|29844.36
19:13:52|29844.36
19:13:53|29844.36
19:13:55|29842.81
19:13:56|29841.05
19:13:57|29841.05
19:13:58|29844.35
19:13:59|29848.09
19:14:01|29846.33
19:14:02|29846.34
19:14:02|29846.34
19:14:03|29844.09
19:14:05|29841.05
19:14:06|29840.79
19:14:07|29829.17
19:14:08|29826.54
19:14:09|29826.53
19:14:10|29825.81
19:14:11|29819.31
19:14:11|29818.39
19:14:13|29818.38
19:14:14|29818.38
19:14:15|29822.11
19:14:15|29822.11
19:14:17|29822.11
19:14:18|29822.11
19:14:18|29823.05
19:14:20|29828.46
19:14:20|29832.22
19:14:21|29832.21
19:14:23|29832.21
19:14:24|29833.33
19:14:24|29825.88
19:14:26|29824.99
19:14:28|29831.83
19:14:28|29830.14
19:14:30|29830.14
19:14:31|29828.89
19:14:32|29828.89
19:14:33|29831.81
19:14:34|29810.62
19:14:35|29810.63
19:14:36|29810.62
19:14:37|29813.9
19:14:38|29815.12
19:14:39|29815.13
19:14:40|29815.13
19:14:42|29813.97
19:14:43|29812.38
19:14:44|29808.84
19:14:45|29808.84
19:14:46|29806.27
19:14:47|29808.82
19:14:48|29808.83
19:14:49|29810.
19:14:50|29809.99
19:14:51|29810.
19:14:52|29824.95
19:14:53|29828.88
19:14:54|29829.73
19:14:55|29829.73
19:14:56|29829.72
19:14:57|29829.73
19:14:59|29832.97
19:15:00|29832.97
19:15:00|29829.73
19:15:01|29821.44
19:15:03|29821.44
19:15:04|29810.01
19:15:05|29811.46
19:15:06|29811.46
19:15:07|29811.46
19:15:09|29811.47
19:15:09|29811.46
19:15:10|29804.17
19:15:12|29801.08
19:15:13|29799.06
19:15:13|29799.06
19:15:15|29801.53
19:15:15|29799.04
19:15:17|29800.32
19:15:18|29804.18
19:15:18|29806.94
19:15:19|29801.28
19:15:20|29795.02
19:15:21|29795.03
19:15:23|29790.7
19:15:24|29790.02
19:15:25|29790.01
19:15:26|29790.01
19:15:27|29790.02
19:15:27|29790.01
19:15:29|29790.01
19:15:29|29790.02
19:15:31|29778.67
19:15:31|29776.45
19:15:33|29774.11
19:15:35|29778.97
19:15:36|29786.81
19:15:37|29779.05
19:15:38|29773.13
19:15:39|29772.25
19:15:40|29781.74
19:15:41|29781.74
19:15:43|29781.7
19:15:44|29778.51
19:15:45|29782.28
19:15:46|29786.01
19:15:47|29787.53
19:15:49|29787.53
19:15:49|29787.53
19:15:50|29783.64
19:15:52|29783.64
19:15:52|29787.52
19:15:53|29787.52
19:15:55|29789.9
19:15:56|29789.91
19:15:57|29789.9
19:15:58|29789.9
19:15:59|29789.9
19:16:00|29789.99
19:16:01|29793.8
19:16:03|29797.2
19:16:04|29799.22
19:16:05|29803.09
19:16:06|29805.77
19:16:07|29805.76
19:16:07|29799.88
19:16:09|29799.88
19:16:10|29799.89
19:16:10|29799.89
19:16:12|29804.1
19:16:13|29805.76
19:16:14|29805.76
19:16:15|29805.35
19:16:16|29799.93
19:16:17|29803.9
19:16:17|29807.99
19:16:19|29809.18
19:16:20|29809.99
19:16:21|29811.02
19:16:21|29813.82
19:16:22|29817.15
19:16:24|29816.06
19:16:25|29813.93
19:16:25|29815.02
19:16:28|29808.98
19:16:28|29805.88
19:16:29|29805.89
19:16:30|29805.89
19:16:32|29804.74
19:16:32|29804.74
19:16:35|29804.74
19:16:35|29804.74
19:16:36|29804.73
19:16:37|29810.71
19:16:38|29814.82
19:16:39|29814.81
19:16:40|29812.56
19:16:41|29808.48
19:16:42|29807.95
19:16:43|29805.02
19:16:44|29805.03
19:16:45|29805.02
19:16:46|29805.03
19:16:47|29805.02
19:16:48|29806.88
19:16:50|29817.89
19:16:51|29818.45
19:16:52|29818.44
19:16:53|29818.48
19:16:54|29818.49
19:16:55|29818.48
19:16:56|29821.73
19:16:56|29821.73
19:16:57|29821.73
19:16:59|29821.73
19:17:00|29821.72
19:17:00|29821.72
19:17:02|29821.93
19:17:03|29828.52
19:17:04|29828.53
19:17:05|29828.52
19:17:06|29828.52
19:17:07|29828.53
19:17:08|29828.53
19:17:09|29825.18
19:17:09|29817.22
19:17:11|29817.23
19:17:12|29817.23
19:17:13|29820.35
19:17:13|29822.5
19:17:14|29822.5
19:17:16|29823.69
19:17:17|29825.17
19:17:17|29825.17
19:17:18|29825.19
19:17:20|29825.19
19:17:21|29828.01
19:17:22|29828.
19:17:22|29828.
19:17:23|29815.91
19:17:25|29819.89
19:17:26|29819.9
19:17:27|29819.89
19:17:29|29819.89
19:17:29|29819.9
19:17:30|29822.46
19:17:32|29822.47
19:17:33|29817.7
19:17:34|29817.71
19:17:34|29817.71
19:17:37|29817.71
19:17:37|29817.71
19:17:38|29817.7
19:17:39|29815.62
19:17:40|29814.33
19:17:41|29807.82
19:17:42|29803.64
19:17:43|29803.28
19:17:44|29795.12
19:17:45|29795.12
19:17:46|29798.51
19:17:47|29791.76
19:17:48|29786.82
19:17:50|29796.28
19:17:51|29796.27
19:17:52|29796.27
19:17:53|29793.22
19:17:55|29789.6
19:17:55|29794.54
19:17:56|29794.55
19:17:57|29798.51
19:17:58|29794.56
19:17:59|29792.45
19:18:00|29792.45
19:18:01|29792.45
19:18:02|29790.4
19:18:04|29792.45
19:18:05|29795.22
19:18:06|29796.3
19:18:07|29796.32
19:18:08|29808.21
19:18:09|29810.48
19:18:10|29810.48
19:18:10|29810.51
19:18:12|29815.61
19:18:13|29815.6
19:18:14|29815.61
19:18:14|29815.61
19:18:16|29815.6
19:18:17|29813.52
19:18:18|29815.71
19:18:18|29815.7
19:18:19|29815.71
19:18:22|29816.1
19:18:22|29815.7
19:18:23|29813.94
19:18:24|29810.51
19:18:25|29803.78
19:18:26|29808.48
19:18:27|29809.63
19:18:29|29815.71
19:18:30|29817.97
19:18:31|29817.97
19:18:32|29815.81
19:18:32|29812.49
19:18:34|29812.7
19:18:35|29814.71
19:18:36|29814.64
19:18:37|29814.62
19:18:38|29815.
19:18:39|29814.99
19:18:41|29821.32
19:18:41|29821.94
19:18:42|29821.95
19:18:44|29825.17
19:18:45|29825.16
19:18:47|29825.17
19:18:47|29825.17
19:18:49|29825.16
19:18:50|29827.13
19:18:51|29828.53
19:18:52|29826.71
19:18:53|29826.71
19:18:54|29824.46
19:18:55|29814.43
19:18:55|29813.93
19:18:57|29813.94
19:18:57|29813.94
19:18:59|29820.41
19:18:59|29820.41
19:19:00|29820.4
19:19:02|29816.28
19:19:04|29825.69
19:19:04|29825.69
19:19:05|29825.7
19:19:06|29828.52
19:19:07|29828.52
19:19:08|29828.52
19:19:09|29828.53
19:19:10|29828.53
19:19:11|29828.55
19:19:12|29836.03
19:19:13|29836.04
19:19:15|29840.
19:19:16|29840.8
19:19:18|29840.8
19:19:18|29840.8
19:19:19|29840.8
19:19:20|29830.85
19:19:21|29827.93
19:19:22|29824.46
19:19:23|29824.47
19:19:24|29822.23
19:19:25|29822.23
19:19:26|29821.66
19:19:27|29823.13
19:19:28|29824.48
19:19:30|29830.85
19:19:30|29830.84
19:19:32|29830.84
19:19:34|29824.06
19:19:34|29817.95
19:19:35|29817.95
19:19:36|29821.32
19:19:37|29821.31
19:19:38|29821.31
19:19:40|29821.32
19:19:42|29821.31
19:19:42|29821.32
19:19:43|29828.4
19:19:44|29828.4
19:19:45|29828.4
19:19:47|29838.4
19:19:47|29839.17
19:19:49|29839.17
19:19:49|29839.18
19:19:50|29839.18
19:19:52|29839.17
19:19:53|29839.17
19:19:54|29839.18
19:19:55|29830.61
19:19:56|29835.16
19:19:57|29835.16
19:19:58|29835.17
19:19:58|29835.17
19:20:00|29835.17
19:20:01|29832.33
19:20:03|29825.63
19:20:03|29827.87
19:20:04|29827.87
19:20:05|29827.86
19:20:06|29836.62
19:20:08|29832.6
19:20:09|29832.6
19:20:11|29821.91
19:20:11|29821.91
19:20:12|29819.07
19:20:13|29818.22
19:20:14|29818.21
19:20:15|29818.21
19:20:16|29818.21
19:20:17|29818.22
19:20:18|29815.36
19:20:19|29815.23
19:20:20|29813.76
19:20:22|29813.76
19:20:23|29819.2
19:20:23|29819.19
19:20:25|29813.76
19:20:25|29813.76
19:20:28|29818.16
19:20:28|29818.17
19:20:30|29817.
19:20:31|29817.01
19:20:32|29817.
19:20:34|29817.
19:20:34|29811.42
19:20:35|29811.42
19:20:36|29811.41
19:20:37|29814.76
19:20:38|29814.76
19:20:39|29817.
19:20:40|29816.99
19:20:41|29817.
19:20:42|29817.
19:20:43|29816.99
19:20:44|29825.93
19:20:45|29829.99
19:20:46|29829.99
19:20:47|29825.57
19:20:48|29824.97
19:20:50|29824.02
19:20:51|29824.03
19:20:52|29824.03
19:20:53|29824.03
19:20:54|29824.03
19:20:55|29825.93
19:20:56|29825.93
19:20:56|29827.44
19:20:58|29827.44
19:20:59|29823.94
19:20:59|29822.45
19:21:02|29815.47
19:21:02|29815.46
19:21:03|29813.75
19:21:04|29817.71
19:21:05|29817.97
19:21:06|29817.97
19:21:07|29820.24
19:21:08|29820.25
19:21:09|29825.24
19:21:10|29827.43
19:21:11|29829.93
19:21:12|29829.93
19:21:13|29829.94
19:21:14|29833.45
19:21:15|29834.74
19:21:16|29837.49
19:21:17|29833.47
19:21:18|29830.38
19:21:19|29830.38
19:21:20|29830.37
19:21:21|29830.37
19:21:22|29826.4
19:21:23|29823.79
19:21:24|29823.78
19:21:25|29823.78
19:21:26|29823.78
19:21:27|29823.78
19:21:28|29823.78
19:21:29|29823.78
19:21:30|29823.78
19:21:31|29823.78
19:21:33|29828.72
19:21:34|29828.72
19:21:34|29828.72
19:21:36|29825.32
19:21:36|29828.72
19:21:37|29828.71
19:21:38|29828.72
19:21:40|29828.72
19:21:41|29828.71
19:21:41|29828.71
19:21:42|29828.72
19:21:44|29828.72
19:21:44|29824.8
19:21:45|29822.73
19:21:46|29822.72
19:21:47|29822.73
19:21:50|29822.72
19:21:50|29822.72
19:21:51|29820.85
19:21:52|29820.84
19:21:53|29819.15
19:21:54|29817.99
19:21:55|29817.99
19:21:56|29814.77
19:21:57|29811.89
19:21:58|29811.88
19:21:59|29816.84
19:22:00|29816.85
19:22:01|29816.94
19:22:02|29816.94
19:22:03|29816.94
19:22:05|29817.97
19:22:06|29817.98
19:22:07|29817.98
19:22:07|29823.08
19:22:09|29831.94
19:22:10|29830.21
19:22:11|29830.21
19:22:12|29830.24
19:22:13|29828.63
19:22:13|29828.63
19:22:15|29826.85
19:22:16|29826.85
19:22:16|29826.85
19:22:18|29826.86
19:22:19|29826.86
19:22:19|29828.68
19:22:21|29835.43
19:22:22|29835.44
19:22:22|29835.43
19:22:24|29835.44
19:22:25|29835.43
19:22:26|29833.4
19:22:26|29833.4
19:22:28|29830.23
19:22:29|29830.23
19:22:29|29834.53
19:22:31|29835.83
19:22:32|29835.83
19:22:32|29838.39
19:22:34|29836.92
19:22:35|29836.92
19:22:35|29836.91
19:22:37|29836.91
19:22:39|29836.91
19:22:39|29836.92
19:22:40|29836.92
19:22:41|29836.91
19:22:42|29836.92
19:22:43|29836.92
19:22:44|29836.91
19:22:45|29840.
19:22:47|29844.66
19:22:49|29844.67
19:22:49|29844.66
19:22:50|29840.39
19:22:52|29840.38
19:22:54|29840.38
19:22:55|29840.38
19:22:57|29840.38
19:22:57|29840.38
19:22:58|29840.39
19:22:59|29840.38
19:23:01|29843.44
19:23:03|29840.01
19:23:03|29840.01
19:23:04|29840.
19:23:05|29839.96
19:23:06|29833.11
19:23:07|29833.12
19:23:08|29827.86
19:23:09|29825.79
19:23:10|29822.73
19:23:11|29822.73
19:23:12|29824.73
19:23:13|29824.72
19:23:14|29824.72
19:23:16|29824.72
19:23:16|29822.74
19:23:18|29824.03
19:23:19|29824.02
19:23:20|29824.03
19:23:21|29824.02
19:23:22|29824.02
19:23:23|29824.02
19:23:23|29829.53
19:23:25|29833.97
19:23:26|29833.97
19:23:27|29830.06
19:23:28|29830.05
19:23:28|29830.42
19:23:30|29830.42
19:23:32|29830.41
19:23:32|29830.44
19:23:34|29834.14
19:23:35|29834.17
19:23:37|29840.
19:23:38|29840.37
19:23:39|29840.37
19:23:40|29840.37
19:23:41|29840.37
19:23:42|29840.37
19:23:43|29840.37
19:23:44|29840.37
19:23:45|29834.97
19:23:46|29834.97
19:23:48|29826.09
19:23:48|29824.95
19:23:49|29823.95
19:23:50|29822.04
19:23:51|29818.63
19:23:52|29817.97
19:23:53|29816.72
19:23:55|29814.85
19:23:56|29818.6
19:23:57|29818.6
19:23:58|29826.76
19:23:59|29822.42
19:24:00|29821.51
19:24:02|29818.14
19:24:02|29818.14
19:24:03|29818.14
19:24:04|29818.15
19:24:05|29818.15
19:24:06|29820.4
19:24:07|29820.41
19:24:08|29820.4
19:24:10|29823.84
19:24:10|29823.84
19:24:12|29823.83
19:24:13|29823.83
19:24:14|29823.84
19:24:15|29823.94
19:24:15|29823.93
19:24:17|29823.93
19:24:18|29823.94
19:24:19|29823.86
19:24:20|29822.14
19:24:21|29822.13
19:24:22|29829.11
19:24:23|29829.12
19:24:24|29829.98
19:24:25|29828.24
19:24:26|29823.84
19:24:27|29823.
19:24:28|29821.59
19:24:29|29821.59
19:24:30|29821.58
19:24:31|29819.55
19:24:32|29819.56
19:24:33|29819.55
19:24:35|29819.56
19:24:35|29819.55
19:24:37|29822.92
19:24:37|29822.92
19:24:39|29822.92
19:24:40|29822.93
19:24:41|29825.28
19:24:42|29825.28
19:24:43|29825.28
19:24:44|29820.83
19:24:46|29820.83
19:24:47|29820.84
19:24:48|29821.93
19:24:49|29826.79
19:24:50|29829.99
19:24:51|29828.56
19:24:52|29823.55
19:24:53|29823.55
19:24:54|29823.55
19:24:56|29823.55
19:24:56|29829.03
19:24:58|29824.49
19:24:59|29821.94
19:25:00|29821.95
19:25:01|29821.94
19:25:02|29821.94
19:25:03|29821.95
19:25:04|29821.94
19:25:06|29829.73
19:25:06|29829.73
19:25:07|29829.73
19:25:08|29829.72
19:25:10|29826.72
19:25:11|29826.72
19:25:13|29824.13
19:25:13|29824.13
19:25:14|29826.38
19:25:16|29826.7
19:25:17|29826.71
19:25:18|29826.7
19:25:19|29826.71
19:25:20|29826.93
19:25:21|29829.29
19:25:21|29829.29
19:25:23|29827.17
19:25:24|29834.96
19:25:25|29834.97
19:25:25|29834.96
19:25:27|29831.01
19:25:28|29831.
19:25:29|29829.29
19:25:30|29829.29
19:25:31|29829.29
19:25:32|29829.28
19:25:33|29829.28
19:25:34|29829.29
19:25:35|29829.28
19:25:37|29829.28
19:25:37|29825.47
19:25:39|29821.95
19:25:40|29820.
19:25:41|29816.64
19:25:43|29819.95
19:25:43|29819.94
19:25:45|29819.94
19:25:45|29819.95
19:25:46|29819.95
19:25:48|29819.95
19:25:48|29819.95
19:25:49|29819.94
19:25:50|29819.94
19:25:52|29819.94
19:25:52|29819.94
19:25:54|29819.94
19:25:55|29822.19
19:25:56|29819.21
19:25:58|29819.22
19:25:58|29823.87
19:26:00|29821.78
19:26:00|29820.52
19:26:02|29813.55
19:26:03|29811.99
19:26:04|29812.
19:26:04|29811.99
19:26:05|29812.
19:26:06|29811.99
19:26:08|29811.99
19:26:08|29815.8
19:26:09|29815.79
19:26:11|29815.8
19:26:11|29815.79
19:26:13|29815.8
19:26:14|29815.79
19:26:15|29814.88
19:26:16|29813.55
19:26:18|29813.56
19:26:18|29812.75
19:26:19|29810.
19:26:21|29801.2
19:26:21|29799.63
19:26:22|29798.53
19:26:23|29794.41
19:26:24|29796.39
19:26:25|29796.02
19:26:27|29790.
19:26:27|29785.29
19:26:28|29785.29
19:26:29|29780.16
19:26:31|29780.15
19:26:32|29787.12
19:26:33|29787.12
19:26:34|29785.29
19:26:36|29785.45
19:26:36|29789.04
19:26:37|29789.04
19:26:39|29785.52
19:26:41|29790.39
19:26:41|29790.39
19:26:42|29790.4
19:26:44|29787.13
19:26:45|29787.12
19:26:46|29787.13
19:26:47|29780.05
19:26:48|29780.06
19:26:49|29784.94
19:26:50|29784.94
19:26:52|29782.4
19:26:52|29780.
19:26:54|29780.
19:26:55|29779.23
19:26:56|29782.43
19:26:57|29785.21
19:26:58|29785.21
19:26:59|29785.2
19:27:00|29783.41
19:27:01|29779.25
19:27:02|29777.11
19:27:03|29772.95
19:27:04|29772.96
19:27:05|29772.96
19:27:06|29779.22
19:27:07|29784.68
19:27:08|29776.36
19:27:09|29776.36
19:27:10|29783.19
19:27:11|29783.18
19:27:12|29777.24
19:27:13|29777.28
19:27:14|29786.
19:27:15|29785.99
19:27:16|29786.
19:27:17|29785.99
19:27:18|29786.07
19:27:19|29790.17
19:27:20|29790.18
19:27:21|29792.64
19:27:22|29792.65
19:27:23|29799.99
19:27:24|29799.99
19:27:25|29797.28
19:27:26|29796.71
19:27:27|29794.62
19:27:28|29786.1
19:27:29|29786.11
19:27:30|29788.19
19:27:31|29788.2
19:27:32|29788.19
19:27:33|29788.2
19:27:34|29788.19
19:27:35|29788.2
19:27:37|29792.42
19:27:38|29794.99
19:27:39|29792.61
19:27:40|29792.62
19:27:41|29797.71
19:27:42|29796.74
19:27:43|29796.71
19:27:44|29793.87
19:27:45|29789.65
19:27:47|29780.01
19:27:47|29776.35
19:27:49|29774.73
19:27:50|29774.73
19:27:51|29765.97
19:27:52|29765.96
19:27:53|29755.56
19:27:54|29767.99
19:27:55|29751.76
19:27:56|29755.54
19:27:57|29755.54
19:27:58|29755.55
19:27:59|29750.17
19:28:00|29747.47
19:28:01|29763.98
19:28:02|29774.73
19:28:03|29774.73
19:28:04|29774.95
19:28:06|29785.52
19:28:07|29788.19
19:28:07|29788.18
19:28:09|29788.18
19:28:10|29785.2
19:28:11|29788.16
19:28:12|29788.23
19:28:13|29791.6
19:28:14|29785.64
19:28:15|29784.29
19:28:16|29784.28
19:28:17|29780.43
19:28:18|29780.43
19:28:19|29784.28
19:28:20|29784.29
19:28:21|29784.29
19:28:22|29784.29
19:28:23|29784.44
19:28:24|29786.51
19:28:25|29786.51
19:28:26|29786.51
19:28:27|29786.51
19:28:28|29779.71
19:28:29|29779.72
19:28:30|29779.71
19:28:31|29779.71
19:28:32|29777.49
19:28:33|29777.49
19:28:34|29777.49
19:28:35|29777.49
19:28:37|29777.49
19:28:38|29779.35
19:28:40|29779.71
19:28:41|29779.7
19:28:42|29779.71
19:28:42|29779.71
19:28:44|29783.41
19:28:44|29779.71
19:28:45|29774.72
19:28:47|29774.73
19:28:47|29780.4
19:28:49|29780.4
19:28:49|29780.45
19:28:50|29781.96
19:28:51|29781.96
19:28:53|29783.41
19:28:54|29783.41
19:28:54|29783.41
19:28:56|29777.49
19:28:58|29777.5
19:28:58|29777.5
19:29:00|29783.42
19:29:01|29783.42
19:29:03|29775.49
19:29:04|29775.48
19:29:04|29777.49
19:29:05|29777.48
19:29:07|29777.48
19:29:08|29777.49
19:29:08|29779.71
19:29:09|29779.71
19:29:11|29779.7
19:29:11|29784.29
19:29:12|29786.5
19:29:13|29786.52
19:29:15|29786.51
19:29:15|29786.52
19:29:16|29786.52
19:29:17|29786.51
19:29:18|29786.52
19:29:20|29788.53
19:29:20|29788.53
19:29:21|29789.91
19:29:22|29791.
19:29:24|29791.48
19:29:25|29791.48
19:29:25|29791.49
19:29:26|29791.48
19:29:27|29789.28
19:29:28|29789.28
19:29:29|29789.2
19:29:30|29789.2
19:29:32|29789.21
19:29:33|29789.21
19:29:34|29789.21
19:29:34|29781.01
19:29:36|29781.02
19:29:37|29781.02
19:29:37|29786.23
19:29:39|29786.22
19:29:41|29786.23
19:29:41|29786.23
19:29:43|29786.24
19:29:44|29789.27
19:29:45|29789.28
19:29:46|29789.28
19:29:48|29786.23
19:29:49|29786.23
19:29:50|29786.23
19:29:51|29781.33
19:29:52|29781.33
19:29:53|29781.33
19:29:54|29781.33
19:29:55|29781.33
19:29:56|29781.33
19:29:57|29781.33
19:29:58|29781.33
19:29:59|29781.32
19:30:00|29781.32
19:30:01|29781.33
19:30:02|29775.64
19:30:03|29773.42
19:30:04|29769.68
19:30:05|29762.46
19:30:07|29762.46
19:30:08|29762.47
19:30:08|29769.67
19:30:09|29769.67
19:30:11|29769.67
19:30:11|29769.67
19:30:13|29769.68
19:30:14|29769.67
19:30:15|29769.68
19:30:16|29769.68
19:30:17|29773.17
19:30:18|29773.16
19:30:19|29777.48
19:30:20|29777.48
19:30:22|29777.48
19:30:22|29771.68
19:30:24|29773.79
19:30:25|29773.8
19:30:26|29775.82
19:30:26|29777.34
19:30:28|29777.34
19:30:28|29777.35
19:30:29|29782.68
19:30:31|29782.68
19:30:32|29782.68
19:30:33|29782.68
19:30:34|29782.68
19:30:35|29782.67
19:30:36|29784.77
19:30:38|29784.76
19:30:38|29784.77
19:30:40|29784.77
19:30:40|29784.76
19:30:41|29784.76
19:30:42|29784.76
19:30:44|29777.39
19:30:45|29777.4
19:30:46|29785.87
19:30:47|29782.18
19:30:48|29782.19
19:30:50|29782.18
19:30:51|29782.18
19:30:52|29782.18
19:30:53|29782.19
19:30:54|29784.77
19:30:55|29785.86
19:30:56|29785.86
19:30:57|29785.29
19:30:58|29785.37
19:30:59|29785.38
19:31:00|29785.38
19:31:01|29785.36
19:31:02|29784.19
19:31:03|29777.39
19:31:04|29777.36
19:31:05|29776.52
19:31:06|29776.52
19:31:07|29776.52
19:31:09|29773.42
19:31:10|29776.42
19:31:10|29776.41
19:31:12|29774.28
19:31:13|29768.69
19:31:14|29768.69
19:31:16|29764.25
19:31:16|29762.43
19:31:17|29762.42
19:31:18|29767.43
19:31:19|29765.23
19:31:20|29763.85
19:31:21|29763.86
19:31:23|29763.85
19:31:23|29763.86
19:31:25|29767.57
19:31:26|29767.47
19:31:27|29767.46
19:31:28|29769.7
19:31:29|29773.72
19:31:29|29773.73
19:31:31|29776.5
19:31:32|29776.5
19:31:33|29776.5
19:31:34|29776.5
19:31:35|29776.51
19:31:36|29776.5
19:31:38|29777.
19:31:39|29777.
19:31:41|29778.74
19:31:42|29777.
19:31:44|29773.75
19:31:45|29768.72
19:31:46|29768.73
19:31:48|29768.72
19:31:49|29768.73
19:31:49|29768.73
19:31:51|29768.72
19:31:51|29768.72
19:31:53|29765.46
19:31:54|29765.45
19:31:54|29765.46
19:31:56|29765.45
19:31:57|29765.45
19:31:58|29765.45
19:31:59|29766.03
19:32:00|29768.72
19:32:01|29768.71
19:32:02|29771.95
19:32:03|29777.
19:32:04|29779.71
19:32:05|29779.72
19:32:06|29779.72
19:32:07|29781.46
19:32:09|29783.9
19:32:10|29783.91
19:32:11|29783.91
19:32:12|29783.91
19:32:13|29788.33
19:32:14|29788.33
19:32:15|29788.33
19:32:16|29794.99
19:32:17|29802.32
19:32:18|29803.84
19:32:19|29798.34
19:32:20|29795.62
19:32:21|29791.96
19:32:22|29791.95
19:32:23|29795.86
19:32:24|29795.86
19:32:25|29792.65
19:32:26|29786.73
19:32:27|29783.2
19:32:28|29782.17
19:32:29|29784.27
19:32:30|29789.43
19:32:31|29795.86
19:32:33|29798.34
19:32:33|29802.45
19:32:34|29802.68
19:32:35|29804.83
19:32:36|29804.83
19:32:37|29804.83
19:32:38|29803.59
19:32:40|29795.87
19:32:41|29789.33
19:32:43|29787.55
19:32:43|29784.3
19:32:44|29782.93
19:32:45|29782.94
19:32:47|29782.93
19:32:48|29779.71
19:32:49|29776.29
19:32:51|29776.29
19:32:51|29776.29
19:32:52|29777.89
19:32:53|29774.19
19:32:54|29773.95
19:32:55|29773.03
19:32:56|29772.95
19:32:57|29772.57
19:32:58|29772.58
19:32:59|29771.39
19:33:00|29765.95
19:33:01|29765.96
19:33:02|29769.41
19:33:03|29769.42
19:33:05|29769.45
19:33:06|29771.91
19:33:07|29771.91
19:33:07|29773.02
19:33:09|29775.38
19:33:10|29775.38
19:33:10|29770.05
19:33:12|29773.78
19:33:13|29773.77
19:33:15|29771.97
19:33:15|29770.05
19:33:16|29770.05
19:33:17|29774.11
19:33:18|29774.12
19:33:19|29776.3
19:33:20|29776.31
19:33:21|29778.09
19:33:22|29778.08
19:33:23|29778.08
19:33:24|29779.99
19:33:26|29779.98
19:33:26|29779.98
19:33:27|29774.45
19:33:28|29774.5
19:33:30|29776.13
19:33:31|29779.97
19:33:32|29782.9
19:33:32|29782.91
19:33:33|29782.93
19:33:34|29786.64
19:33:36|29790.
19:33:37|29790.
19:33:37|29790.
19:33:39|29790.2
19:33:41|29789.15
19:33:42|29786.26
19:33:44|29786.25
19:33:45|29786.26
19:33:46|29786.25
19:33:48|29783.31
19:33:48|29783.2
19:33:50|29780.69
19:33:51|29780.69
19:33:51|29780.71
19:33:53|29782.48
19:33:54|29782.48
19:33:56|29782.49
19:33:56|29782.49
19:33:57|29782.5
19:33:58|29782.5
19:33:59|29782.49
19:34:01|29782.49
19:34:02|29782.49
19:34:02|29782.49
19:34:04|29782.49
19:34:05|29774.28
19:34:06|29770.01
19:34:07|29770.01
19:34:08|29770.05
19:34:09|29772.83
19:34:10|29772.82
19:34:11|29772.83
19:34:12|29773.2
19:34:13|29774.87
19:34:13|29774.87
19:34:14|29774.88
19:34:16|29770.01
19:34:17|29771.78
19:34:18|29771.79
19:34:19|29771.76
19:34:19|29767.75
19:34:21|29767.8
19:34:22|29769.89
19:34:23|29768.16
19:34:24|29765.92
19:34:25|29765.93
19:34:26|29755.58
19:34:27|29757.21
19:34:27|29758.77
19:34:28|29756.69
19:34:30|29760.31
19:34:30|29760.44
19:34:31|29760.45
19:34:33|29762.66
19:34:34|29761.44
19:34:35|29762.7
19:34:36|29762.69
19:34:37|29762.69
19:34:38|29762.7
19:34:38|29763.96
19:34:40|29764.16
19:34:41|29769.44
19:34:41|29772.82
19:34:44|29772.94
19:34:44|29772.94
19:34:45|29772.94
19:34:47|29772.96
19:34:48|29772.96
19:34:48|29772.96
19:34:51|29772.42
19:34:51|29769.45
19:34:52|29769.45
19:34:53|29769.27
19:34:54|29769.27
19:34:55|29769.28
19:34:56|29764.18
19:34:57|29764.17
19:34:58|29764.18
19:34:59|29764.18
19:35:00|29764.17
19:35:02|29764.17
19:35:03|29762.11
19:35:03|29762.11
19:35:05|29762.12
19:35:06|29762.11
19:35:07|29762.11
19:35:07|29762.11
19:35:10|29753.25
19:35:10|29753.25
19:35:11|29758.46
19:35:12|29761.53
19:35:13|29761.54
19:35:15|29761.54
19:35:16|29760.
19:35:17|29758.46
19:35:18|29755.8
19:35:19|29755.79
19:35:20|29755.79
19:35:21|29755.79
19:35:22|29755.8
19:35:23|29755.79
19:35:23|29755.79
19:35:25|29748.31
19:35:26|29753.42
19:35:27|29753.42
19:35:28|29753.42
19:35:29|29753.41
19:35:30|29748.34
19:35:31|29748.35
19:35:32|29748.35
19:35:33|29748.35
19:35:34|29750.19
19:35:35|29750.18
19:35:36|29750.18
19:35:36|29750.57
19:35:38|29751.32
19:35:39|29751.31
19:35:40|29751.32
19:35:42|29751.31
19:35:42|29751.32
19:35:43|29751.32
19:35:44|29751.35
19:35:45|29758.03
19:35:46|29751.35
19:35:47|29751.36
19:35:48|29751.37
19:35:49|29751.36
19:35:50|29751.32
19:35:51|29751.01
19:35:52|29751.
19:35:53|29751.
19:35:54|29751.
19:35:55|29751.
19:35:56|29751.
19:35:57|29753.24
19:35:58|29751.97
19:36:00|29749.72
19:36:01|29749.71
19:36:03|29749.58
19:36:04|29749.58
19:36:05|29749.58
19:36:07|29749.58
19:36:08|29749.57
19:36:09|29749.57
19:36:09|29749.58
19:36:11|29749.58
19:36:12|29749.58
19:36:13|29749.58
19:36:14|29749.58
19:36:14|29749.57
19:36:16|29749.57
19:36:17|29756.75
19:36:17|29753.29
19:36:18|29749.57
19:36:20|29749.56
19:36:21|29749.57
19:36:22|29749.56
19:36:24|29749.85
19:36:24|29753.27
19:36:25|29753.27
19:36:26|29753.27
19:36:27|29759.59
19:36:28|29759.58
19:36:29|29759.58
19:36:30|29759.59
19:36:31|29763.99
19:36:32|29761.7
19:36:33|29759.71
19:36:34|29759.72
19:36:35|29759.71
19:36:36|29762.57
19:36:37|29767.38
19:36:38|29767.39
19:36:39|29767.39
19:36:40|29771.47
19:36:42|29771.47
19:36:42|29771.48
19:36:44|29771.52
19:36:45|29771.53
19:36:45|29777.43
19:36:47|29778.56
19:36:48|29778.57
19:36:49|29778.56
19:36:50|29778.56
19:36:51|29774.97
19:36:51|29767.77
19:36:53|29766.09
19:36:53|29765.97
19:36:55|29765.97
19:36:55|29765.96
19:36:57|29758.51
19:36:58|29758.5
19:36:58|29758.5
19:37:00|29759.71
19:37:00|29760.7
19:37:02|29758.5
19:37:03|29752.34
19:37:05|29750.01
19:37:05|29758.48
19:37:06|29758.49
19:37:07|29758.49
19:37:08|29758.5
19:37:09|29762.23
19:37:11|29758.48
19:37:11|29754.49
19:37:13|29754.5
19:37:14|29754.5
19:37:15|29754.5
19:37:16|29754.5
19:37:17|29752.45
19:37:18|29752.45
19:37:19|29752.45
19:37:20|29752.45
19:37:21|29752.45
19:37:22|29752.45
19:37:23|29754.26
19:37:24|29754.25
19:37:25|29754.25
19:37:25|29754.22
19:37:27|29754.21
19:37:28|29754.22
19:37:30|29754.22
19:37:30|29752.28
19:37:31|29752.28
19:37:32|29752.28
19:37:33|29753.98
19:37:34|29753.99
19:37:35|29753.99
19:37:36|29754.21
19:37:37|29754.22
19:37:38|29754.28
19:37:39|29754.27
19:37:40|29754.28
19:37:41|29760.73
19:37:43|29760.72
19:37:45|29754.27
19:37:46|29752.29
19:37:47|29752.29
19:37:48|29750.36
19:37:50|29750.38
19:37:50|29750.38
19:37:51|29752.28
19:37:52|29752.29
19:37:53|29752.44
19:37:54|29754.67
19:37:55|29754.66
19:37:56|29754.66
19:37:57|29754.67
19:37:58|29754.67
19:37:59|29754.66
19:38:00|29754.67
19:38:01|29761.5
19:38:02|29756.41
19:38:04|29756.42
19:38:05|29756.41
19:38:06|29756.41
19:38:07|29756.42
19:38:08|29756.41
19:38:09|29752.87
19:38:11|29752.07
19:38:11|29752.07
19:38:12|29750.
19:38:13|29750.
19:38:15|29750.01
19:38:16|29750.
19:38:17|29750.
19:38:18|29750.
19:38:19|29750.01
19:38:20|29750.03
19:38:21|29751.23
19:38:22|29751.23
19:38:23|29751.23
19:38:24|29751.23
19:38:25|29751.23
19:38:26|29751.23
19:38:27|29751.23
19:38:29|29753.72
19:38:29|29752.52
19:38:30|29752.52
19:38:31|29752.53
19:38:32|29752.52
19:38:33|29754.75
19:38:34|29754.75
19:38:35|29756.34
19:38:36|29756.34
19:38:37|29755.23
19:38:38|29754.75
19:38:39|29754.76
19:38:40|29754.75
19:38:41|29754.75
19:38:42|29752.03
19:38:44|29752.02
19:38:45|29752.02
19:38:47|29752.03
19:38:47|29752.03
19:38:48|29752.02
19:38:49|29752.03
19:38:50|29754.11
19:38:51|29754.11
19:38:52|29754.12
19:38:54|29754.12
19:38:55|29749.22
19:38:55|29752.59
19:38:57|29755.19
19:38:59|29755.19
19:38:59|29755.19
19:39:00|29750.7
19:39:01|29749.92
19:39:03|29749.92
19:39:04|29749.92
19:39:05|29749.93
19:39:06|29746.78
19:39:07|29746.78
19:39:08|29746.77
19:39:09|29746.78
19:39:10|29746.77
19:39:11|29746.78
19:39:12|29746.78
19:39:13|29746.77
19:39:14|29746.78
19:39:15|29748.05
19:39:16|29748.05
19:39:17|29748.06
19:39:18|29748.05
19:39:19|29748.06
19:39:20|29748.06
19:39:21|29748.45
19:39:22|29748.45
19:39:23|29748.45
19:39:24|29748.45
19:39:25|29746.77
19:39:26|29746.77
19:39:27|29746.77
19:39:27|29746.77
19:39:29|29746.78
19:39:29|29746.78
19:39:31|29746.77
19:39:32|29746.78
19:39:33|29746.78
19:39:34|29746.77
19:39:35|29746.77
19:39:37|29746.78
19:39:37|29746.78
19:39:38|29746.78
19:39:39|29746.78
19:39:40|29750.06
19:39:41|29750.06
19:39:42|29750.06
19:39:43|29750.06
19:39:45|29750.
19:39:46|29750.01
19:39:48|29754.76
19:39:48|29754.76
19:39:50|29754.95
19:39:51|29755.15
19:39:53|29755.15
19:39:54|29755.2
19:39:55|29756.45
19:39:56|29756.7
19:39:57|29758.33
19:39:58|29758.33
19:39:59|29758.33
19:40:00|29758.33
19:40:01|29758.45
19:40:02|29759.93
19:40:04|29759.92
19:40:05|29759.92
19:40:06|29768.73
19:40:07|29769.01
19:40:08|29769.01
19:40:09|29769.2
19:40:10|29775.18
19:40:11|29779.26
19:40:12|29775.21
19:40:13|29775.21
19:40:14|29775.21
19:40:15|29775.2
19:40:16|29775.45
19:40:17|29775.45
19:40:18|29775.44
19:40:19|29775.44
19:40:20|29776.89
19:40:21|29776.88
19:40:22|29776.89
19:40:23|29776.89
19:40:24|29774.67
19:40:25|29774.67
19:40:26|29774.67
19:40:27|29776.75
19:40:28|29776.75
19:40:29|29776.76
19:40:30|29776.77
19:40:32|29779.01
19:40:32|29777.45
19:40:34|29777.45
19:40:34|29777.46
19:40:35|29777.45
19:40:36|29777.46
19:40:37|29777.46
19:40:38|29777.7
19:40:39|29779.99
19:40:41|29779.99
19:40:41|29779.99
19:40:42|29780.
19:40:43|29780.
19:40:44|29780.
19:40:46|29775.2
19:40:47|29769.02
19:40:48|29769.02
19:40:49|29769.02
19:40:50|29769.02
19:40:52|29769.02
19:40:52|29769.02
19:40:54|29769.02
19:40:55|29769.01
19:40:56|29769.01
19:40:57|29769.01
19:40:59|29769.02
19:41:00|29769.02
19:41:01|29769.03
19:41:02|29773.69
19:41:02|29773.69
19:41:03|29771.31
19:41:05|29768.11
19:41:05|29769.97
19:41:06|29769.95
19:41:08|29766.79
19:41:09|29768.26
19:41:10|29768.26
19:41:11|29771.93
19:41:12|29771.93
19:41:13|29773.69
19:41:14|29773.69
19:41:15|29773.69
19:41:17|29770.31
19:41:18|29770.23
19:41:18|29770.23
19:41:20|29770.23
19:41:20|29770.23
19:41:21|29767.05
19:41:23|29767.06
19:41:24|29760.22
19:41:24|29759.92
19:41:26|29753.27
19:41:27|29753.27
19:41:27|29753.27
19:41:28|29753.27
19:41:29|29756.18
19:41:30|29756.18
19:41:31|29757.62
19:41:32|29757.63
19:41:33|29757.63
19:41:35|29757.63
19:41:35|29757.63
19:41:37|29757.63
19:41:37|29757.62
19:41:39|29757.62
19:41:40|29757.62
19:41:40|29756.2
19:41:42|29756.2
19:41:42|29756.2
19:41:43|29756.21
19:41:44|29756.2
19:41:45|29756.21
19:41:46|29756.21
19:41:48|29756.21
19:41:49|29756.22
19:41:50|29756.21
19:41:51|29756.22
19:41:52|29756.21
19:41:54|29756.21
19:41:54|29756.21
19:41:56|29756.21
19:41:57|29756.21
19:41:58|29756.21
19:41:59|29756.21
19:42:00|29756.22
19:42:01|29756.21
19:42:02|29756.21
19:42:03|29756.21
19:42:04|29758.43
19:42:05|29758.43
19:42:06|29758.48
19:42:07|29759.85
19:42:08|29759.85
19:42:09|29758.74
19:42:11|29758.22
19:42:12|29758.21
19:42:13|29757.09
19:42:14|29757.09
19:42:15|29756.23
19:42:16|29756.23
19:42:17|29756.23
19:42:18|29756.23
19:42:20|29756.23
19:42:21|29756.23
19:42:22|29756.23
19:42:23|29758.21
19:42:24|29758.22
19:42:25|29758.22
19:42:26|29758.22
19:42:27|29758.22
19:42:28|29758.22
19:42:29|29758.22
19:42:30|29756.25
19:42:31|29756.25
19:42:32|29756.25
19:42:33|29756.25
19:42:34|29756.25
19:42:35|29756.25
19:42:36|29756.25
19:42:37|29756.74
19:42:38|29756.75
19:42:39|29756.75
19:42:40|29756.75
19:42:41|29758.2
19:42:42|29758.2
19:42:43|29758.21
19:42:44|29758.2
19:42:46|29758.2
19:42:47|29758.2
19:42:47|29758.21
19:42:48|29758.2
19:42:50|29758.2
19:42:51|29758.2
19:42:52|29758.2
19:42:53|29758.21
19:42:54|29758.21
19:42:55|29758.2
19:42:56|29758.2
19:42:57|29758.2
19:42:58|29758.2
19:42:59|29751.5
19:43:00|29751.5
19:43:01|29750.
19:43:02|29749.51
19:43:03|29752.58
19:43:03|29752.58
19:43:05|29752.59
19:43:05|29752.58
19:43:07|29753.24
19:43:07|29757.59
19:43:09|29757.59
19:43:10|29757.59
19:43:11|29757.6
19:43:11|29757.59
19:43:13|29758.44
19:43:14|29758.45
19:43:14|29763.39
19:43:15|29764.34
19:43:17|29767.05
19:43:18|29767.05
19:43:19|29765.7
19:43:20|29765.71
19:43:21|29765.7
19:43:22|29765.71
19:43:23|29767.05
19:43:25|29770.
19:43:25|29774.17
19:43:27|29775.89
19:43:28|29777.52
19:43:28|29779.3
19:43:30|29779.29
19:43:31|29780.58
19:43:31|29780.59
19:43:32|29780.59
19:43:33|29780.58
19:43:35|29779.91
19:43:36|29779.91
19:43:37|29777.95
19:43:38|29777.96
19:43:38|29777.95
19:43:39|29777.86
19:43:41|29777.86
19:43:42|29777.86
19:43:43|29777.87
19:43:43|29777.93
19:43:44|29786.79
19:43:45|29786.79
19:43:48|29783.83
19:43:48|29782.13
19:43:50|29779.95
19:43:51|29774.15
19:43:52|29774.15
19:43:53|29774.15
19:43:54|29774.15
19:43:55|29774.15
19:43:57|29782.14
19:43:57|29778.83
19:43:58|29778.84
19:43:59|29778.95
19:44:00|29784.43
19:44:01|29783.36
19:44:03|29782.5
19:44:04|29782.49
19:44:05|29782.49
19:44:05|29782.49
19:44:08|29782.5
19:44:08|29782.5
19:44:09|29782.5
19:44:11|29782.5
19:44:11|29782.5
19:44:13|29782.49
19:44:14|29783.85
19:44:15|29784.42
19:44:16|29784.42
19:44:17|29788.96
19:44:18|29788.96
19:44:19|29785.72
19:44:20|29785.73
19:44:21|29782.38
19:44:22|29782.38
19:44:23|29782.38
19:44:24|29782.38
19:44:25|29782.38
19:44:27|29777.94
19:44:28|29776.25
19:44:28|29776.25
19:44:30|29776.25
19:44:31|29776.25
19:44:31|29770.31
19:44:33|29770.32
19:44:34|29770.32
19:44:35|29770.31
19:44:36|29770.32
19:44:37|29770.31
19:44:38|29770.31
19:44:39|29770.32
19:44:41|29772.54
19:44:41|29772.54
19:44:43|29772.54
19:44:43|29776.15
19:44:45|29776.14
19:44:45|29776.14
19:44:47|29777.74
19:44:48|29783.77
19:44:50|29781.18
19:44:50|29781.18
19:44:52|29774.19
19:44:53|29774.2
19:44:55|29774.2
19:44:55|29774.19
19:44:57|29773.35
19:44:59|29773.35
19:44:59|29773.35
19:45:00|29773.33
19:45:02|29774.19
19:45:03|29774.2
19:45:05|29774.2
19:45:05|29774.2
19:45:06|29774.19
19:45:07|29774.19
19:45:09|29774.31
19:45:09|29774.31
19:45:11|29776.42
19:45:12|29776.42
19:45:13|29776.43
19:45:14|29777.9
19:45:15|29777.9
19:45:16|29780.9
19:45:17|29780.91
19:45:18|29780.91
19:45:19|29780.91
19:45:20|29780.91
19:45:21|29778.64
19:45:22|29780.93
19:45:23|29782.87
19:45:25|29783.07
19:45:25|29783.08
19:45:26|29788.57
19:45:27|29788.57
19:45:28|29788.57
19:45:29|29788.57
19:45:30|29788.57
19:45:31|29788.96
19:45:32|29788.95
19:45:33|29786.66
19:45:34|29786.66
19:45:35|29786.66
19:45:36|29786.66
19:45:37|29786.66
19:45:38|29786.67
19:45:39|29786.65
19:45:40|29786.47
19:45:41|29786.47
19:45:42|29786.49
19:45:43|29786.48
19:45:44|29786.48
19:45:45|29786.66
19:45:46|29786.66
19:45:47|29786.65
19:45:49|29786.66
19:45:50|29786.65
19:45:51|29786.66
19:45:52|29786.65
19:45:52|29784.25
19:45:53|29783.1
19:45:55|29785.88
19:45:57|29786.65
19:45:57|29786.65
19:45:58|29791.6
19:45:59|29791.6
19:46:00|29800.
19:46:01|29802.36
19:46:02|29806.69
19:46:03|29809.99
19:46:05|29810.2
19:46:05|29808.03
19:46:07|29818.24
19:46:08|29823.
19:46:09|29824.02
19:46:09|29829.99
19:46:11|29824.23
19:46:12|29832.22
19:46:14|29827.2
19:46:14|29824.23
19:46:15|29827.95
19:46:17|29830.24
19:46:18|29831.01
19:46:19|29827.26
19:46:19|29823.13
19:46:22|29812.62
19:46:22|29808.
19:46:23|29803.62
19:46:24|29803.61
19:46:25|29805.59
19:46:26|29805.59
19:46:27|29808.65
19:46:28|29808.65
19:46:29|29808.7
19:46:30|29808.95
19:46:31|29808.96
19:46:32|29808.95
19:46:33|29805.
19:46:34|29800.
19:46:35|29792.7
19:46:36|29794.17
19:46:37|29794.63
19:46:38|29794.63
19:46:39|29794.64
19:46:40|29794.64
19:46:41|29794.63
19:46:43|29794.63
19:46:43|29791.51
19:46:45|29791.49
19:46:46|29787.87
19:46:47|29787.87
19:46:48|29790.69
19:46:49|29794.63
19:46:51|29804.99
19:46:51|29804.99
19:46:52|29805.
19:46:54|29805.18
19:46:55|29805.18
19:46:56|29805.18
19:46:57|29808.73
19:46:57|29810.04
19:46:59|29810.04
19:47:00|29810.04
19:47:01|29810.05
19:47:02|29803.71
19:47:02|29798.5
19:47:03|29798.5
19:47:05|29800.04
19:47:05|29798.5
19:47:08|29794.44
19:47:09|29800.05
19:47:10|29805.66
19:47:11|29807.4
19:47:12|29804.49
19:47:12|29804.45
19:47:14|29802.2
19:47:16|29800.63
19:47:16|29800.64
19:47:17|29800.63
19:47:18|29800.63
19:47:19|29800.63
19:47:20|29809.28
19:47:21|29804.55
19:47:22|29804.55
19:47:23|29804.56
19:47:24|29804.56
19:47:25|29806.81
19:47:26|29806.81
19:47:27|29806.8
19:47:29|29806.97
19:47:30|29806.97
19:47:30|29806.97
19:47:31|29806.97
19:47:33|29806.96
19:47:34|29806.97
19:47:34|29804.56
19:47:36|29800.63
19:47:37|29800.09
19:47:37|29800.02
19:47:40|29796.91
19:47:40|29796.9
19:47:41|29796.9
19:47:42|29796.9
19:47:43|29799.14
19:47:44|29804.56
19:47:45|29804.56
19:47:46|29802.6
19:47:47|29802.6
19:47:48|29802.61
19:47:49|29802.61
19:47:50|29802.61
19:47:52|29802.6
19:47:52|29802.6
19:47:55|29804.7
19:47:56|29806.97
19:47:56|29806.97
19:47:58|29806.96
19:48:00|29806.96
19:48:00|29804.15
19:48:01|29796.01
19:48:02|29796.02
19:48:04|29790.78
19:48:05|29798.82
19:48:06|29798.95
19:48:07|29800.21
19:48:08|29800.22
19:48:08|29800.45
19:48:10|29806.26
19:48:11|29806.97
19:48:12|29817.97
19:48:13|29815.45
19:48:14|29812.81
19:48:16|29812.8
19:48:16|29812.8
19:48:17|29812.8
19:48:18|29816.29
19:48:19|29831.02
19:48:20|29831.03
19:48:21|29829.1
19:48:22|29829.1
19:48:23|29829.1
19:48:25|29829.06
19:48:26|29828.06
19:48:27|29828.06
19:48:27|29823.26
19:48:28|29823.78
19:48:30|29823.78
19:48:31|29817.15
19:48:32|29811.22
19:48:33|29811.23
19:48:34|29811.22
19:48:34|29811.22
19:48:35|29811.22
19:48:37|29811.23
19:48:38|29818.34
19:48:39|29818.34
19:48:39|29818.33
19:48:41|29818.33
19:48:42|29808.24
19:48:43|29801.32
19:48:43|29794.27
19:48:45|29796.06
19:48:46|29794.28
19:48:47|29794.28
19:48:47|29794.29
19:48:49|29790.01
19:48:49|29790.01
19:48:50|29790.01
19:48:53|29798.04
19:48:54|29794.32
19:48:55|29794.31
19:48:57|29794.57
19:48:58|29794.57
19:49:00|29798.02
19:49:00|29802.22
19:49:01|29798.98
19:49:02|29801.02
19:49:03|29793.56
19:49:04|29795.65
19:49:05|29795.65
19:49:06|29795.65
19:49:07|29795.65
19:49:08|29795.65
19:49:10|29797.75
19:49:11|29802.68
19:49:12|29802.69
19:49:12|29800.96
19:49:14|29798.24
19:49:15|29798.24
19:49:16|29796.36
19:49:17|29796.37
19:49:19|29796.36
19:49:19|29796.37
19:49:20|29796.36
19:49:21|29796.37
19:49:22|29796.37
19:49:23|29796.37
19:49:24|29790.01
19:49:26|29790.01
19:49:27|29790.01
19:49:28|29789.95
19:49:29|29789.95
19:49:30|29786.66
19:49:30|29786.66
19:49:32|29786.67
19:49:32|29786.67
19:49:34|29786.66
19:49:35|29786.66
19:49:36|29786.66
19:49:36|29786.66
19:49:38|29771.7
19:49:39|29771.7
19:49:39|29770.01
19:49:42|29768.5
19:49:42|29766.71
19:49:43|29764.56
19:49:45|29773.62
19:49:46|29771.46
19:49:46|29768.38
19:49:47|29762.81
19:49:49|29760.01
19:49:51|29755.17
19:49:52|29755.18
19:49:54|29756.69
19:49:54|29755.16
19:49:56|29755.13
19:49:57|29755.13
19:49:59|29755.12
19:49:59|29755.12
19:50:00|29765.82
19:50:01|29781.95
19:50:03|29790.
19:50:04|29782.15
19:50:05|29790.43
19:50:06|29795.3
19:50:07|29787.05
19:50:09|29797.86
19:50:09|29795.88
19:50:10|29787.19
19:50:11|29783.94
19:50:13|29774.65
19:50:14|29779.94
19:50:15|29775.13
19:50:16|29781.82
19:50:17|29783.93
19:50:18|29785.22
19:50:20|29785.23
19:50:20|29785.23
19:50:21|29790.63
19:50:22|29788.34
19:50:23|29780.2
19:50:24|29774.92
19:50:25|29774.91
19:50:26|29771.04
19:50:27|29770.95
19:50:28|29770.
19:50:29|29770.01
19:50:30|29770.01
19:50:31|29770.
19:50:32|29770.01
19:50:33|29763.48
19:50:34|29762.33
19:50:35|29758.16
19:50:36|29755.12
19:50:37|29755.12
19:50:38|29755.12
19:50:39|29755.12
19:50:40|29755.12
19:50:41|29755.13
19:50:42|29755.12
19:50:43|29755.12
19:50:44|29751.7
19:50:45|29738.47
19:50:46|29736.21
19:50:47|29736.14
19:50:48|29730.43
19:50:49|29735.52
19:50:50|29738.44
19:50:52|29738.44
19:50:52|29732.6
19:50:54|29732.6
19:50:56|29730.01
19:50:56|29730.01
19:50:57|29725.01
19:50:58|29720.33
19:50:59|29720.32
19:51:00|29721.28
19:51:01|29725.94
19:51:02|29729.64
19:51:03|29733.37
19:51:04|29733.36
19:51:06|29732.71
19:51:07|29732.71
19:51:08|29733.36
19:51:09|29734.04
19:51:10|29735.74
19:51:10|29731.03
19:51:12|29731.99
19:51:13|29734.19
19:51:14|29734.19
19:51:15|29734.21
19:51:17|29729.02
19:51:17|29729.02
19:51:18|29731.38
19:51:19|29731.37
19:51:20|29731.37
19:51:21|29726.93
19:51:22|29728.46
19:51:23|29728.47
19:51:24|29731.19
19:51:25|29731.2
19:51:26|29736.93
19:51:27|29740.
19:51:28|29740.
19:51:29|29741.6
19:51:30|29741.59
19:51:31|29741.59
19:51:32|29741.59
19:51:33|29742.16
19:51:34|29742.2
19:51:35|29745.93
19:51:36|29745.93
19:51:37|29745.92
19:51:38|29746.69
19:51:39|29749.99
19:51:40|29746.76
19:51:41|29744.19
19:51:42|29746.31
19:51:43|29744.22
19:51:44|29744.22
19:51:45|29744.22
19:51:46|29744.22
19:51:48|29744.22
19:51:48|29744.22
19:51:49|29744.23
19:51:50|29744.23
19:51:51|29744.23
19:51:52|29744.22
19:51:54|29744.21
19:51:55|29740.45
19:51:55|29733.95
19:51:57|29733.93
19:51:59|29730.01
19:52:00|29727.05
19:52:00|29718.
19:52:02|29707.62
19:52:03|29711.31
19:52:04|29652.74
19:52:05|29666.49
19:52:06|29670.34
19:52:07|29658.71
19:52:08|29665.42
19:52:10|29681.94
19:52:10|29686.67
19:52:11|29686.29
19:52:12|29693.68
19:52:13|29693.68
19:52:15|29685.11
19:52:15|29686.28
19:52:17|29675.39
19:52:18|29673.8
19:52:20|29675.99
19:52:20|29677.47
19:52:21|29681.98
19:52:22|29684.82
19:52:23|29682.14
19:52:24|29682.13
19:52:26|29680.92
19:52:26|29676.5
19:52:28|29666.99
19:52:29|29672.04
19:52:30|29682.85
19:52:31|29689.38
19:52:32|29692.79
19:52:32|29679.58
19:52:33|29671.02
19:52:34|29666.74
19:52:36|29663.29
19:52:36|29663.29
19:52:37|29663.28
19:52:38|29663.29
19:52:40|29666.84
19:52:41|29666.84
19:52:41|29666.84
19:52:43|29666.83
19:52:44|29663.11
19:52:45|29662.09
19:52:45|29662.09
19:52:46|29662.08
19:52:48|29669.87
19:52:48|29665.56
19:52:50|29663.07
19:52:50|29665.57
19:52:52|29660.21
19:52:53|29660.2
19:52:54|29660.21
19:52:54|29664.2
19:52:55|29665.51
19:52:58|29665.68
19:52:58|29665.68
19:52:59|29673.31
19:53:00|29673.31
19:53:01|29678.1
19:53:03|29679.05
19:53:04|29679.05
19:53:05|29675.04
19:53:06|29675.
19:53:08|29676.
19:53:08|29677.66
19:53:09|29680.21
19:53:10|29680.22
19:53:11|29680.21
19:53:12|29680.21
19:53:13|29680.21
19:53:15|29679.72
19:53:16|29679.72
19:53:17|29679.73
19:53:17|29679.72
19:53:19|29680.34
19:53:20|29680.34
19:53:21|29680.34
19:53:22|29680.34
19:53:22|29680.35
19:53:23|29680.35
19:53:25|29680.34
19:53:26|29680.34
19:53:26|29680.34
19:53:28|29680.34
19:53:29|29678.7
19:53:30|29671.22
19:53:31|29671.2
19:53:32|29666.86
19:53:34|29666.85
19:53:34|29666.85
19:53:35|29666.85
19:53:36|29666.83
19:53:37|29666.77
19:53:38|29666.77
19:53:39|29666.77
19:53:40|29664.33
19:53:41|29664.06
19:53:42|29664.06
19:53:43|29663.14
19:53:44|29662.53
19:53:45|29662.54
19:53:46|29662.53
19:53:47|29662.53
19:53:48|29664.07
19:53:49|29664.29
19:53:50|29660.73
19:53:51|29660.73
19:53:52|29660.72
19:53:53|29660.72
19:53:54|29660.72
19:53:55|29660.71
19:53:56|29660.72
19:53:57|29660.71
19:53:58|29660.72
19:53:59|29660.71
19:54:00|29655.91
19:54:01|29652.29
19:54:02|29640.68
19:54:03|29637.07
19:54:04|29637.07
19:54:05|29637.07
19:54:06|29637.06
19:54:07|29637.06
19:54:09|29642.89
19:54:10|29642.89
19:54:11|29644.91
19:54:12|29644.26
19:54:13|29638.2
19:54:14|29638.21
19:54:15|29640.47
19:54:17|29642.87
19:54:17|29642.88
19:54:18|29642.88
19:54:19|29642.88
19:54:21|29642.88
19:54:22|29638.04
19:54:23|29638.05
19:54:24|29639.95
19:54:25|29639.94
19:54:26|29639.94
19:54:27|29634.16
19:54:27|29637.05
19:54:29|29637.05
19:54:31|29637.05
19:54:31|29637.06
19:54:32|29637.06
19:54:33|29637.05
19:54:34|29636.33
19:54:35|29636.33
19:54:36|29636.34
19:54:37|29638.47
19:54:38|29638.47
19:54:40|29640.95
19:54:41|29618.71
19:54:42|29616.57
19:54:43|29619.52
19:54:44|29616.57
19:54:44|29623.16
19:54:46|29623.16
19:54:46|29625.6
19:54:47|29633.95
19:54:49|29636.35
19:54:49|29636.36
19:54:50|29634.93
19:54:52|29633.06
19:54:53|29625.5
19:54:54|29623.08
19:54:55|29623.09
19:54:57|29626.8
19:54:58|29626.69
19:54:59|29626.69
19:54:59|29626.69
19:55:02|29634.06
19:55:03|29634.06
19:55:04|29634.06
19:55:05|29630.35
19:55:07|29627.79
19:55:08|29620.3
19:55:10|29620.31
19:55:10|29620.31
19:55:12|29618.6
19:55:13|29621.82
19:55:15|29623.92
19:55:15|29617.63
19:55:16|29617.63
19:55:17|29617.62
19:55:18|29617.63
19:55:19|29617.63
19:55:20|29617.63
19:55:22|29611.53
19:55:23|29589.46
19:55:24|29590.22
19:55:25|29596.74
19:55:25|29604.12
19:55:26|29607.54
19:55:29|29610.
19:55:29|29610.
19:55:30|29609.99
19:55:31|29610.
19:55:32|29610.
19:55:33|29605.71
19:55:34|29597.53
19:55:35|29594.37
19:55:36|29594.37
19:55:37|29594.37
19:55:38|29600.76
19:55:39|29606.21
19:55:40|29609.72
19:55:41|29605.74
19:55:42|29604.21
19:55:43|29607.52
19:55:44|29602.02
19:55:45|29602.02
19:55:46|29604.24
19:55:48|29609.7
19:55:48|29609.7
19:55:49|29612.22
19:55:50|29613.12
19:55:52|29613.66
19:55:53|29615.27
19:55:54|29619.99
19:55:54|29625.73
19:55:55|29625.74
19:55:58|29626.
19:55:58|29626.6
19:55:59|29626.6
19:56:00|29621.38
19:56:01|29614.75
19:56:02|29609.11
19:56:03|29608.95
19:56:05|29612.75
19:56:07|29612.74
19:56:08|29612.75
19:56:09|29616.65
19:56:10|29612.05
19:56:11|29612.05
19:56:12|29612.05
19:56:13|29612.04
19:56:14|29612.04
19:56:15|29612.04
19:56:15|29610.01
19:56:17|29610.01
19:56:18|29606.11
19:56:19|29597.87
19:56:19|29597.71
19:56:21|29595.62
19:56:22|29593.24
19:56:22|29593.25
19:56:24|29593.25
19:56:26|29582.04
19:56:26|29583.81
19:56:27|29586.66
19:56:28|29592.32
19:56:29|29592.33
19:56:30|29591.
19:56:31|29584.98
19:56:32|29582.53
19:56:33|29582.53
19:56:34|29582.53
19:56:35|29589.38
19:56:37|29586.06
19:56:38|29586.06
19:56:39|29586.05
19:56:39|29586.05
19:56:41|29582.79
19:56:41|29575.29
19:56:43|29580.73
19:56:44|29580.73
19:56:45|29562.34
19:56:45|29560.92
19:56:48|29560.69
19:56:48|29560.69
19:56:49|29566.49
19:56:50|29566.5
19:56:51|29564.06
19:56:52|29564.05
19:56:53|29564.04
19:56:55|29564.05
19:56:56|29564.04
19:56:58|29563.63
19:56:59|29553.
19:57:00|29550.
19:57:02|29553.65
19:57:02|29552.59
19:57:03|29548.49
19:57:04|29543.28
19:57:05|29545.25
19:57:06|29545.24
19:57:07|29557.62
19:57:09|29559.99
19:57:11|29560.
19:57:11|29570.39
19:57:13|29576.51
19:57:13|29576.71
19:57:14|29576.71
19:57:15|29576.93
19:57:17|29580.
19:57:17|29575.22
19:57:19|29575.22
19:57:19|29566.53
19:57:21|29574.15
19:57:22|29566.92
19:57:23|29566.92
19:57:24|29566.89
19:57:25|29559.99
19:57:26|29551.41
19:57:28|29548.23
19:57:28|29548.22
19:57:29|29546.32
19:57:30|29559.3
19:57:31|29559.38
19:57:32|29563.55
19:57:33|29563.55
19:57:34|29563.54
19:57:35|29563.54
19:57:36|29563.54
19:57:37|29563.54
19:57:39|29558.59
19:57:40|29555.35
19:57:41|29555.35
19:57:42|29555.35
19:57:43|29565.3
19:57:44|29561.35
19:57:45|29556.4
19:57:47|29556.41
19:57:47|29565.09
19:57:49|29565.08
19:57:50|29565.08
19:57:51|29565.2
19:57:52|29565.76
19:57:53|29565.77
19:57:54|29565.77
19:57:55|29565.81
19:57:56|29573.89
19:57:57|29565.8
19:57:59|29565.8
19:57:59|29562.85
19:58:01|29555.37
19:58:01|29550.93
19:58:03|29550.92
19:58:04|29550.93
19:58:05|29550.92
19:58:06|29550.93
19:58:08|29561.67
19:58:08|29561.68
19:58:09|29554.44
19:58:11|29554.43
19:58:12|29554.43
19:58:13|29552.57
19:58:14|29552.57
19:58:15|29552.56
19:58:16|29570.46
19:58:17|29570.41
19:58:18|29572.12
19:58:19|29572.13
19:58:20|29576.57
19:58:21|29579.98
19:58:22|29576.7
19:58:23|29573.24
19:58:24|29575.56
19:58:25|29578.41
19:58:26|29580.2
19:58:27|29582.93
19:58:28|29582.93
19:58:30|29582.93
19:58:31|29584.43
19:58:31|29584.55
19:58:32|29586.06
19:58:33|29590.
19:58:34|29586.71
19:58:36|29589.15
19:58:37|29589.99
19:58:37|29589.99
19:58:38|29589.98
19:58:39|29589.15
19:58:40|29589.15
19:58:42|29589.14
19:58:43|29589.14
19:58:44|29589.14
19:58:45|29585.26
19:58:47|29585.26
19:58:47|29585.9
19:58:48|29588.23
19:58:49|29588.23
19:58:50|29588.23
19:58:51|29592.98
19:58:52|29596.94
19:58:53|29600.
19:58:55|29600.28
19:58:55|29607.98
19:58:57|29612.04
19:58:57|29612.05
19:58:58|29612.04
19:59:00|29603.62
19:59:01|29601.84
19:59:02|29593.32
19:59:04|29593.32
19:59:04|29595.92
19:59:05|29597.01
19:59:06|29600.63
19:59:07|29602.74
19:59:08|29605.46
19:59:09|29609.04
19:59:11|29609.04
19:59:12|29605.46
19:59:13|29597.19
19:59:14|29594.79
19:59:16|29594.8
19:59:16|29588.71
19:59:18|29588.7
19:59:18|29588.7
19:59:19|29588.7
19:59:20|29590.95
19:59:21|29594.79
19:59:22|29594.79
19:59:23|29596.31
19:59:25|29600.95
19:59:26|29594.95
19:59:27|29593.83
19:59:29|29585.74
19:59:29|29585.74
19:59:31|29580.43
19:59:31|29580.42
19:59:33|29582.95
19:59:33|29586.88
19:59:34|29585.74
19:59:36|29586.89
19:59:37|29586.88
19:59:37|29584.1
19:59:38|29592.63
19:59:39|29589.66
19:59:41|29589.45
19:59:41|29592.46
19:59:43|29592.46
19:59:43|29594.43
19:59:44|29594.43
19:59:45|29596.18
19:59:46|29603.74
19:59:47|29603.68
19:59:48|29603.68
19:59:50|29601.6
19:59:50|29603.67
19:59:52|29603.68
19:59:52|29605.83
19:59:53|29608.26
19:59:55|29608.46
19:59:55|29608.04
19:59:57|29598.23
19:59:57|29590.26
19:59:59|29580.96
20:00:01|29576.69
20:00:01|29571.59
20:00:03|29570.01
20:00:04|29568.
20:00:06|29563.41
20:00:07|29567.99
20:00:08|29569.64
20:00:09|29567.95
20:00:10|29573.68
20:00:11|29579.05
20:00:12|29580.96
20:00:13|29586.98
20:00:14|29586.97
20:00:15|29584.67
20:00:16|29584.66
20:00:17|29584.67
20:00:18|29588.92
20:00:19|29588.92
20:00:20|29588.92
20:00:21|29590.01
20:00:22|29591.1
20:00:23|29597.12
20:00:24|29600.74
20:00:25|29601.15
20:00:26|29601.14
20:00:27|29599.2
20:00:28|29599.22
20:00:29|29599.22
20:00:30|29597.7
20:00:31|29590.02
20:00:32|29589.94
20:00:33|29589.7
20:00:34|29584.22
20:00:35|29584.23
20:00:36|29584.23
20:00:37|29578.74
20:00:38|29575.65
20:00:39|29580.07
20:00:40|29583.07
20:00:41|29583.06
20:00:42|29577.8
20:00:43|29579.51
20:00:45|29586.47
20:00:46|29583.32
20:00:46|29583.33
20:00:48|29585.17
20:00:48|29591.93
20:00:49|29591.93
20:00:50|29591.93
20:00:51|29591.94
20:00:52|29593.73
20:00:55|29593.74
20:00:55|29591.51
20:00:56|29587.67
20:00:57|29587.67
20:00:58|29587.67
20:00:59|29587.67
20:01:00|29587.67
20:01:01|29587.68
20:01:02|29587.68
20:01:03|29587.68
20:01:04|29587.68
20:01:06|29582.95
20:01:07|29582.95
20:01:08|29582.95
20:01:09|29575.13
20:01:10|29573.54
20:01:11|29573.54
20:01:13|29578.45
20:01:13|29579.51
20:01:14|29582.96
20:01:16|29585.46
20:01:17|29585.46
20:01:18|29585.45
20:01:20|29580.02
20:01:20|29577.52
20:01:21|29579.96
20:01:22|29579.96
20:01:23|29577.7
20:01:24|29575.81
20:01:25|29575.8
20:01:26|29575.8
20:01:27|29579.84
20:01:28|29579.83
20:01:29|29577.91
20:01:30|29577.91
20:01:31|29577.91
20:01:32|29577.91
20:01:34|29577.91
20:01:35|29577.9
20:01:36|29577.91
20:01:36|29577.91
20:01:37|29577.9
20:01:39|29575.7
20:01:40|29575.69
20:01:41|29575.7
20:01:41|29575.69
20:01:42|29575.69
20:01:44|29575.7
20:01:44|29563.41
20:01:46|29563.42
20:01:47|29563.42
20:01:48|29563.42
20:01:48|29563.41
20:01:50|29560.93
20:01:51|29555.44
20:01:52|29557.32
20:01:53|29552.54
20:01:54|29552.54
20:01:55|29552.2
20:01:56|29550.02
20:01:57|29550.01
20:01:58|29560.95
20:01:58|29564.25
20:02:00|29564.25
20:02:01|29569.59
20:02:03|29569.58
20:02:03|29565.04
20:02:04|29565.03
20:02:06|29569.6
20:02:07|29569.6
20:02:09|29569.62
20:02:09|29569.61
20:02:10|29569.61
20:02:11|29574.74
20:02:12|29581.47
20:02:13|29581.47
20:02:15|29574.1
20:02:15|29574.11
20:02:17|29576.7
20:02:18|29576.7
20:02:18|29576.69
20:02:20|29572.24
20:02:21|29572.24
20:02:21|29572.24
20:02:23|29572.24
20:02:23|29572.24
20:02:25|29572.24
20:02:26|29572.25
20:02:27|29572.24
20:02:28|29572.25
20:02:29|29564.84
20:02:30|29565.48
20:02:32|29573.96
20:02:32|29562.89
20:02:33|29562.89
20:02:34|29562.89
20:02:35|29562.89
20:02:36|29560.
20:02:37|29555.2
20:02:38|29552.65
20:02:39|29551.91
20:02:40|29563.87
20:02:41|29563.86
20:02:42|29563.87
20:02:43|29561.2
20:02:44|29561.21
20:02:46|29561.2
20:02:47|29561.2
20:02:48|29561.2
20:02:49|29561.21
20:02:51|29556.12
20:02:51|29556.13
20:02:52|29556.13
20:02:53|29556.13
20:02:54|29556.13
20:02:55|29556.13
20:02:56|29553.98
20:02:57|29553.97
20:02:58|29550.36
20:02:59|29550.37
20:03:00|29550.37
20:03:02|29545.31
20:03:02|29545.31
20:03:05|29545.32
20:03:06|29545.71
20:03:08|29550.18
20:03:08|29550.17
20:03:09|29550.18
20:03:10|29550.18
20:03:11|29550.18
20:03:12|29550.36
20:03:13|29550.36
20:03:14|29550.37
20:03:16|29550.39
20:03:16|29550.38
20:03:18|29550.39
20:03:19|29550.38
20:03:20|29550.38
20:03:20|29550.38
20:03:22|29545.67
20:03:24|29545.66
20:03:24|29543.47
20:03:25|29543.46
20:03:26|29543.47
20:03:27|29543.46
20:03:28|29543.47
20:03:29|29543.51
20:03:31|29543.74
20:03:32|29543.74
20:03:32|29543.74
20:03:34|29543.74
20:03:36|29559.31
20:03:36|29568.44
20:03:38|29568.77
20:03:38|29559.93
20:03:39|29557.61
20:03:40|29557.61
20:03:42|29557.6
20:03:43|29557.03
20:03:44|29557.03
20:03:44|29562.95
20:03:46|29568.95
20:03:47|29568.95
20:03:48|29568.96
20:03:49|29571.64
20:03:49|29568.46
20:03:52|29571.64
20:03:52|29572.4
20:03:53|29572.39
20:03:54|29572.4
20:03:55|29572.4
20:03:56|29572.4
20:03:57|29565.08
20:03:58|29561.79
20:03:59|29561.78
20:04:00|29569.71
20:04:01|29575.24
20:04:03|29578.12
20:04:05|29578.12
20:04:05|29578.12
20:04:07|29578.11
20:04:08|29578.11
20:04:09|29578.11
20:04:09|29578.11
20:04:11|29573.96
20:04:12|29575.33
20:04:12|29576.75
20:04:13|29576.76
20:04:15|29578.12
20:04:16|29578.2
20:04:17|29578.19
20:04:18|29578.19
20:04:19|29581.88
20:04:19|29585.45
20:04:20|29580.43
20:04:21|29580.44
20:04:23|29581.24
20:04:24|29581.25
20:04:25|29582.31
20:04:26|29582.44
20:04:27|29582.44
20:04:28|29582.66
20:04:29|29582.66
20:04:30|29584.15
20:04:32|29584.17
20:04:32|29584.18
20:04:33|29584.18
20:04:35|29581.27
20:04:35|29581.27
20:04:37|29578.38
20:04:39|29574.52
20:04:39|29573.04
20:04:40|29573.04
20:04:41|29573.04
20:04:42|29573.03
20:04:43|29573.03
20:04:44|29580.42
20:04:45|29584.86
20:04:46|29584.86
20:04:47|29584.85
20:04:48|29584.85
20:04:49|29584.94
20:04:50|29584.94
20:04:51|29584.95
20:04:52|29584.95
20:04:53|29584.95
20:04:55|29580.68
20:04:56|29582.96
20:04:57|29580.68
20:04:58|29580.68
20:04:59|29580.68
20:05:00|29574.51
20:05:01|29577.22
20:05:02|29577.22
20:05:04|29568.44
20:05:05|29565.4
20:05:05|29565.4
20:05:06|29565.4
20:05:09|29565.4
20:05:09|29565.2
20:05:10|29565.2
20:05:11|29564.54
20:05:12|29564.54
20:05:14|29562.89
20:05:14|29562.9
20:05:16|29562.9
20:05:16|29562.9
20:05:18|29562.9
20:05:18|29565.2
20:05:20|29565.2
20:05:21|29568.24
20:05:22|29570.26
20:05:23|29570.25
20:05:23|29570.25
20:05:24|29570.26
20:05:26|29570.26
20:05:27|29570.26
20:05:27|29570.27
20:05:29|29570.27
20:05:30|29570.26
20:05:31|29570.26
20:05:32|29570.26
20:05:33|29565.81
20:05:35|29565.8
20:05:35|29565.8
20:05:36|29562.05
20:05:37|29562.05
20:05:38|29562.06
20:05:39|29562.06
20:05:40|29562.06
20:05:41|29562.06
20:05:42|29562.05
20:05:43|29560.
20:05:44|29560.01
20:05:45|29562.06
20:05:46|29562.07
20:05:47|29562.07
20:05:49|29562.08
20:05:50|29564.41
20:05:51|29564.7
20:05:51|29566.52
20:05:53|29566.52
20:05:55|29566.52
20:05:55|29566.53
20:05:56|29566.52
20:05:57|29566.53
20:05:58|29566.54
20:05:59|29566.69
20:06:00|29569.99
20:06:01|29570.
20:06:02|29570.
20:06:03|29570.
20:06:05|29570.
20:06:07|29570.
20:06:07|29572.56
20:06:09|29576.95
20:06:10|29571.7
20:06:10|29574.78
20:06:11|29578.2
20:06:12|29578.19
20:06:14|29578.2
20:06:15|29578.2
20:06:16|29578.2
20:06:17|29578.19
20:06:18|29578.2
20:06:19|29578.2
20:06:20|29578.2
20:06:21|29578.19
20:06:22|29578.19
20:06:23|29582.13
20:06:24|29582.12
20:06:25|29582.13
20:06:26|29582.13
20:06:27|29582.13
20:06:28|29582.12
20:06:29|29582.13
20:06:30|29582.13
20:06:31|29582.13
20:06:32|29580.62
20:06:34|29580.62
20:06:34|29582.92
20:06:36|29584.85
20:06:37|29585.29
20:06:38|29585.29
20:06:39|29584.07
20:06:40|29584.07
20:06:41|29584.06
20:06:42|29584.07
20:06:43|29584.07
20:06:44|29584.07
20:06:45|29579.51
20:06:46|29580.
20:06:48|29580.
20:06:48|29580.
20:06:49|29580.
20:06:50|29580.
20:06:52|29580.
20:06:53|29591.55
20:06:53|29591.56
20:06:54|29591.55
20:06:56|29591.54
20:06:57|29589.25
20:06:58|29588.05
20:06:59|29588.2
20:07:00|29590.29
20:07:01|29590.3
20:07:02|29590.29
20:07:03|29590.29
20:07:05|29590.3
20:07:06|29590.34
20:07:07|29590.44
20:07:08|29590.44
20:07:09|29590.45
20:07:10|29590.44
20:07:11|29593.25
20:07:12|29589.71
20:07:13|29589.71
20:07:14|29589.71
20:07:15|29589.7
20:07:17|29591.92
20:07:18|29588.92
20:07:18|29579.84
20:07:19|29579.68
20:07:20|29574.79
20:07:22|29573.1
20:07:23|29573.1
20:07:24|29573.1
20:07:25|29573.09
20:07:25|29573.09
20:07:27|29574.8
20:07:28|29578.91
20:07:29|29578.91
20:07:30|29578.9
20:07:31|29578.9
20:07:32|29578.91
20:07:33|29582.68
20:07:34|29582.69
20:07:35|29582.69
20:07:36|29582.69
20:07:37|29582.69
20:07:38|29579.81
20:07:40|29579.8
20:07:41|29579.81
20:07:42|29579.81
20:07:43|29578.9
20:07:43|29573.29
20:07:45|29570.02
20:07:46|29570.02
20:07:47|29574.67
20:07:49|29574.67
20:07:50|29574.67
20:07:50|29574.67
20:07:51|29574.67
20:07:53|29577.39
20:07:53|29577.39
20:07:54|29577.39
20:07:56|29577.39
20:07:57|29577.38
20:07:57|29575.82
20:07:59|29575.82
20:08:00|29575.82
20:08:01|29573.29
20:08:02|29571.26
20:08:02|29571.26
20:08:03|29571.26
20:08:05|29571.26
20:08:07|29571.26
20:08:08|29570.45
20:08:10|29570.
20:08:11|29570.01
20:08:12|29570.01
20:08:14|29570.01
20:08:15|29565.73
20:08:16|29565.74
20:08:18|29561.61
20:08:18|29561.61
20:08:19|29561.61
20:08:21|29557.89
20:08:22|29550.21
20:08:22|29550.91
20:08:23|29551.88
20:08:24|29551.88
20:08:25|29551.88
20:08:27|29551.88
20:08:27|29554.6
20:08:28|29554.6
20:08:30|29554.6
20:08:30|29554.6
20:08:32|29554.59
20:08:33|29554.6
20:08:34|29554.6
20:08:35|29554.6
20:08:36|29554.59
20:08:37|29554.6
20:08:37|29554.6
20:08:39|29554.59
20:08:40|29554.6
20:08:40|29554.6
20:08:42|29554.59
20:08:43|29570.22
20:08:43|29566.35
20:08:44|29566.35
20:08:46|29568.75
20:08:46|29568.74
20:08:48|29568.94
20:08:49|29570.01
20:08:50|29570.01
20:08:51|29570.01
20:08:52|29570.01
20:08:53|29573.1
20:08:54|29575.68
20:08:55|29575.68
20:08:56|29575.68
20:08:57|29575.67
20:08:58|29575.68
20:08:59|29575.68
20:09:00|29579.98
20:09:01|29579.99
20:09:02|29579.99
20:09:03|29576.36
20:09:04|29576.36
20:09:05|29576.36
20:09:06|29576.36
20:09:07|29576.36
20:09:08|29576.36
20:09:09|29576.36
20:09:11|29576.36
20:09:11|29576.36
20:09:13|29576.37
20:09:14|29576.37
20:09:15|29576.37
20:09:17|29574.29
20:09:18|29575.4
20:09:19|29575.41
20:09:20|29575.41
20:09:21|29575.4
20:09:22|29575.41
20:09:23|29575.68
20:09:24|29575.68
20:09:25|29575.67
20:09:26|29575.68
20:09:27|29575.7
20:09:28|29575.69
20:09:29|29575.7
20:09:30|29575.7
20:09:31|29575.7
20:09:32|29575.7
20:09:33|29571.71
20:09:34|29571.71
20:09:35|29571.7
20:09:36|29571.71
20:09:37|29571.71
20:09:38|29571.71
20:09:39|29571.71
20:09:40|29571.7
20:09:41|29571.71
20:09:42|29574.34
20:09:43|29574.33
20:09:44|29574.33
20:09:45|29574.34
20:09:46|29574.34
20:09:47|29574.33
20:09:48|29574.33
20:09:49|29574.33
20:09:50|29574.34
20:09:51|29574.34
20:09:52|29574.34
20:09:53|29574.33
20:09:54|29574.34
20:09:55|29574.33
20:09:56|29574.33
20:09:57|29574.34
20:09:58|29574.34
20:09:59|29574.34
20:10:00|29574.33
20:10:01|29574.33
20:10:02|29574.34
20:10:03|29574.33
20:10:05|29574.34
20:10:06|29574.34
20:10:07|29574.34
20:10:08|29574.34
20:10:10|29574.34
20:10:10|29574.34
20:10:11|29577.7
20:10:13|29578.14
20:10:15|29578.13
20:10:16|29580.
20:10:17|29580.
20:10:18|29580.
20:10:19|29581.61
20:10:20|29581.61
20:10:21|29581.6
20:10:22|29581.61
20:10:23|29581.61
20:10:24|29581.61
20:10:26|29583.69
20:10:27|29583.68
20:10:28|29584.94
20:10:28|29586.27
20:10:30|29586.27
20:10:31|29586.91
20:10:32|29586.91
20:10:33|29588.96
20:10:33|29589.73
20:10:35|29595.24
20:10:36|29595.25
20:10:37|29595.25
20:10:38|29595.25
20:10:39|29597.34
20:10:40|29597.46
20:10:41|29603.14
20:10:42|29603.14
20:10:43|29603.14
20:10:43|29606.1
20:10:45|29606.1
20:10:46|29606.09
20:10:47|29606.09
20:10:48|29606.09
20:10:48|29606.1
20:10:50|29606.08
20:10:51|29604.2
20:10:51|29603.
20:10:53|29603.
20:10:54|29603.01
20:10:55|29603.
20:10:56|29606.1
20:10:56|29606.09
20:10:57|29606.1
20:10:58|29600.01
20:10:59|29600.01
20:11:00|29600.01
20:11:02|29600.01
20:11:03|29600.01
20:11:05|29600.01
20:11:05|29600.01
20:11:06|29600.01
20:11:08|29600.
20:11:10|29592.25
20:11:10|29590.29
20:11:11|29590.01
20:11:12|29590.01
20:11:14|29584.18
20:11:16|29586.21
20:11:16|29586.25
20:11:18|29588.88
20:11:19|29592.21
20:11:20|29592.22
20:11:21|29599.38
20:11:21|29602.23
20:11:23|29602.22
20:11:24|29602.23
20:11:25|29602.23
20:11:26|29602.23
20:11:27|29602.23
20:11:29|29602.96
20:11:29|29602.96
20:11:31|29605.92
20:11:32|29605.93
20:11:32|29605.92
20:11:34|29605.92
20:11:36|29605.92
20:11:36|29605.93
20:11:37|29605.01
20:11:38|29605.01
20:11:40|29602.47
20:11:41|29602.46
20:11:42|29602.46
20:11:44|29602.47
20:11:44|29603.7
20:11:45|29603.7
20:11:46|29603.7
20:11:47|29603.69
20:11:48|29603.69
20:11:49|29603.69
20:11:50|29604.67
20:11:51|29604.7
20:11:53|29604.7
20:11:54|29604.7
20:11:56|29614.06
20:11:56|29608.06
20:11:57|29608.06
20:11:58|29608.06
20:11:59|29608.06
20:12:00|29608.05
20:12:01|29608.06
20:12:02|29608.06
20:12:04|29608.06
20:12:05|29608.05
20:12:07|29608.05
20:12:08|29608.05
20:12:10|29608.05
20:12:10|29608.05
20:12:11|29608.06
20:12:12|29608.05
20:12:13|29608.06
20:12:15|29608.06
20:12:15|29608.06
20:12:17|29608.19
20:12:18|29608.19
20:12:19|29608.19
20:12:20|29608.2
20:12:21|29612.85
20:12:21|29611.44
20:12:23|29611.44
20:12:24|29611.43
20:12:25|29609.93
20:12:26|29609.93
20:12:27|29609.93
20:12:27|29609.93
20:12:29|29609.94
20:12:30|29609.94
20:12:31|29609.94
20:12:32|29609.93
20:12:33|29609.94
20:12:34|29609.94
20:12:35|29613.24
20:12:36|29613.23
20:12:37|29613.23
20:12:37|29613.23
20:12:38|29613.24
20:12:40|29610.51
20:12:40|29610.52
20:12:42|29610.52
20:12:43|29610.52
20:12:44|29610.52
20:12:45|29610.52
20:12:46|29606.6
20:12:47|29606.61
20:12:48|29606.61
20:12:49|29606.61
20:12:50|29606.61
20:12:51|29606.6
20:12:51|29606.61
20:12:53|29606.61
20:12:53|29610.51
20:12:55|29610.51
20:12:56|29610.51
20:12:57|29610.52
20:12:57|29610.52
20:12:59|29610.52
20:13:00|29610.51
20:13:01|29609.13
20:13:02|29609.13
20:13:02|29608.84
20:13:04|29608.84
20:13:06|29608.84
20:13:06|29608.84
20:13:07|29608.84
20:13:08|29608.84
20:13:10|29610.51
20:13:12|29610.51
20:13:13|29610.51
20:13:14|29610.51
20:13:15|29610.5
20:13:16|29610.51
20:13:17|29610.51
20:13:18|29610.5
20:13:20|29610.5
20:13:21|29614.67
20:13:22|29611.99
20:13:23|29612.01
20:13:23|29612.01
20:13:25|29612.01
20:13:27|29614.68
20:13:27|29614.89
20:13:29|29614.99
20:13:30|29614.99
20:13:31|29615.
20:13:31|29615.
20:13:32|29614.99
20:13:34|29615.
20:13:34|29615.01
20:13:36|29615.01
20:13:36|29612.98
20:13:38|29612.02
20:13:38|29612.01
20:13:40|29612.01
20:13:40|29612.02
20:13:41|29612.02
20:13:42|29612.02
20:13:43|29612.05
20:13:45|29612.05
20:13:46|29612.06
20:13:47|29612.05
20:13:48|29612.05
20:13:49|29612.05
20:13:50|29612.05
20:13:50|29612.07
20:13:51|29612.07
20:13:53|29614.17
20:13:54|29614.7
20:13:55|29619.99
20:13:56|29621.33
20:13:57|29624.08
20:13:58|29624.99
20:13:59|29629.69
20:14:00|29630.31
20:14:01|29633.14
20:14:02|29635.23
20:14:03|29639.45
20:14:04|29640.
20:14:05|29645.7
20:14:06|29639.32
20:14:07|29639.33
20:14:09|29639.99
20:14:10|29637.84
20:14:11|29633.17
20:14:12|29633.16
20:14:13|29633.17
20:14:15|29638.74
20:14:16|29638.74
20:14:17|29638.75
20:14:19|29640.83
20:14:20|29640.84
20:14:21|29642.75
20:14:22|29646.28
20:14:23|29646.29
20:14:25|29646.29
20:14:25|29646.28
20:14:26|29646.29
20:14:27|29646.28
20:14:28|29650.
20:14:29|29649.99
20:14:30|29648.69
20:14:32|29646.29
20:14:32|29646.3
20:14:33|29646.29
20:14:34|29646.29
20:14:35|29646.2
20:14:36|29644.21
20:14:38|29644.21
20:14:38|29643.47
20:14:39|29636.42
20:14:41|29628.01
20:14:42|29628.01
20:14:44|29625.92
20:14:45|29626.93
20:14:45|29627.92
20:14:46|29627.92
20:14:48|29627.91
20:14:48|29627.91
20:14:49|29627.92
20:14:51|29627.92
20:14:51|29627.91
20:14:53|29626.74
20:14:53|29623.82
20:14:54|29622.17
20:14:55|29622.17
20:14:57|29622.16
20:14:58|29622.16
20:14:59|29622.17
20:14:59|29622.17
20:15:00|29624.92
20:15:01|29634.56
20:15:02|29636.28
20:15:03|29636.29
20:15:04|29636.28
20:15:05|29636.29
20:15:06|29636.45
20:15:07|29637.79
20:15:09|29638.2
20:15:09|29642.4
20:15:10|29644.52
20:15:12|29646.39
20:15:13|29646.39
20:15:14|29646.42
20:15:16|29646.45
20:15:17|29646.45
20:15:18|29646.45
20:15:19|29646.45
20:15:20|29650.37
20:15:21|29652.14
20:15:22|29653.34
20:15:24|29653.45
20:15:25|29655.58
20:15:26|29661.19
20:15:26|29661.2
20:15:27|29661.2
20:15:29|29658.87
20:15:29|29658.87
20:15:30|29664.37
20:15:31|29664.37
20:15:32|29664.37
20:15:34|29664.37
20:15:34|29664.36
20:15:36|29664.37
20:15:36|29665.73
20:15:37|29665.72
20:15:38|29665.73
20:15:40|29665.72
20:15:40|29665.72
20:15:41|29664.37
20:15:43|29664.37
20:15:44|29664.36
20:15:45|29664.37
20:15:46|29664.37
20:15:47|29664.37
20:15:48|29664.37
20:15:49|29664.37
20:15:50|29662.13
20:15:51|29661.61
20:15:52|29656.67
20:15:53|29655.02
20:15:54|29652.54
20:15:55|29652.54
20:15:56|29652.53
20:15:57|29650.
20:15:59|29646.53
20:16:00|29646.53
20:16:00|29646.53
20:16:01|29646.54
20:16:02|29646.44
20:16:04|29646.45
20:16:05|29646.45
20:16:05|29648.12
20:16:06|29654.29
20:16:07|29654.29
20:16:09|29654.3
20:16:10|29654.3
20:16:11|29654.3
20:16:13|29654.29
20:16:13|29654.29
20:16:15|29656.53
20:16:16|29656.95
20:16:17|29660.88
20:16:18|29660.93
20:16:19|29660.93
20:16:20|29664.21
20:16:21|29664.99
20:16:22|29665.
20:16:23|29664.99
20:16:24|29664.99
20:16:25|29665.
20:16:26|29665.
20:16:27|29666.95
20:16:28|29667.76
20:16:29|29666.94
20:16:30|29666.94
20:16:31|29666.95
20:16:32|29666.95
20:16:33|29666.94
20:16:34|29666.95
20:16:35|29666.94
20:16:36|29668.07
20:16:37|29668.07
20:16:38|29668.07
20:16:39|29668.08
20:16:40|29668.07
20:16:41|29668.07
20:16:42|29668.08
20:16:43|29668.07
20:16:44|29668.08
20:16:46|29668.08
20:16:47|29668.08
20:16:47|29668.08
20:16:49|29664.73
20:16:49|29664.72
20:16:51|29664.72
20:16:52|29667.41
20:16:53|29670.38
20:16:54|29670.46
20:16:55|29672.64
20:16:56|29672.64
20:16:57|29672.65
20:16:57|29672.64
20:16:59|29672.64
20:17:00|29672.65
20:17:00|29672.64
20:17:02|29672.64
20:17:03|29672.65
20:17:04|29672.65
20:17:05|29672.65
20:17:06|29672.64
20:17:07|29672.64
20:17:08|29672.65
20:17:08|29672.65
20:17:10|29672.7
20:17:12|29673.55
20:17:13|29673.55
20:17:14|29675.6
20:17:15|29675.6
20:17:16|29675.61
20:17:17|29675.6
20:17:18|29680.1
20:17:19|29683.41
20:17:20|29680.72
20:17:21|29680.72
20:17:22|29673.67
20:17:23|29668.93
20:17:24|29668.09
20:17:25|29668.09
20:17:26|29668.09
20:17:27|29668.09
20:17:28|29668.09
20:17:29|29668.58
20:17:30|29669.54
20:17:31|29669.54
20:17:32|29671.31
20:17:33|29671.3
20:17:34|29675.04
20:17:35|29675.06
20:17:36|29675.06
20:17:37|29675.06
20:17:38|29675.06
20:17:39|29676.54
20:17:40|29682.
20:17:41|29682.
20:17:42|29682.01
20:17:43|29684.92
20:17:44|29684.92
20:17:45|29693.67
20:17:46|29693.68
20:17:47|29703.45
20:17:48|29735.92
20:17:50|29735.92
20:17:51|29732.99
20:17:52|29721.26
20:17:53|29719.13
20:17:54|29717.55
20:17:55|29717.55
20:17:55|29712.79
20:17:57|29708.04
20:17:58|29706.9
20:17:59|29717.
20:18:00|29716.99
20:18:01|29711.77
20:18:01|29705.71
20:18:02|29700.07
20:18:03|29700.06
20:18:05|29700.06
20:18:06|29700.07
20:18:07|29703.32
20:18:08|29704.25
20:18:08|29706.5
20:18:09|29701.43
20:18:11|29702.43
20:18:13|29701.32
20:18:15|29701.32
20:18:16|29701.32
20:18:17|29701.32
20:18:18|29701.32
20:18:20|29706.58
20:18:20|29703.77
20:18:21|29711.52
20:18:22|29711.53
20:18:23|29711.52
20:18:24|29703.24
20:18:25|29703.23
20:18:26|29700.08
20:18:27|29703.24
20:18:28|29703.44
20:18:30|29703.44
20:18:31|29703.44
20:18:32|29703.44
20:18:33|29700.75
20:18:34|29700.28
20:18:34|29700.29
20:18:35|29700.27
20:18:36|29690.21
20:18:38|29685.73
20:18:40|29692.2
20:18:40|29692.2
20:18:41|29694.14
20:18:42|29688.67
20:18:43|29688.66
20:18:44|29694.11
20:18:45|29694.11
20:18:46|29688.71
20:18:47|29688.7
20:18:49|29688.72
20:18:50|29688.94
20:18:50|29693.11
20:18:51|29693.11
20:18:53|29693.1
20:18:54|29693.11
20:18:55|29693.11
20:18:56|29693.1
20:18:57|29693.06
20:18:58|29689.37
20:18:58|29689.55
20:19:00|29689.55
20:19:01|29691.46
20:19:01|29691.46
20:19:03|29690.01
20:19:03|29690.01
20:19:05|29686.
20:19:06|29680.01
20:19:07|29680.
20:19:07|29677.7
20:19:09|29677.69
20:19:10|29674.01
20:19:10|29672.64
20:19:13|29672.65
20:19:13|29672.64
20:19:14|29670.01
20:19:15|29668.48
20:19:16|29674.85
20:19:17|29674.86
20:19:18|29674.86
20:19:20|29674.86
20:19:22|29674.85
20:19:23|29674.85
20:19:24|29674.85
20:19:25|29674.85
20:19:26|29674.86
20:19:26|29669.98
20:19:27|29669.99
20:19:29|29666.58
20:19:29|29664.
20:19:31|29668.68
20:19:31|29668.68
20:19:33|29668.67
20:19:35|29668.68
20:19:35|29668.68
20:19:36|29673.53
20:19:37|29673.53
20:19:38|29673.53
20:19:39|29663.99
20:19:40|29663.99
20:19:41|29663.99
20:19:42|29660.56
20:19:43|29662.78
20:19:44|29664.
20:19:45|29668.17
20:19:47|29668.17
20:19:48|29668.17
20:19:48|29668.17
20:19:50|29671.85
20:19:51|29671.85
20:19:52|29671.86
20:19:53|29671.86
20:19:54|29671.86
20:19:55|29671.85
20:19:56|29671.86
20:19:57|29671.85
20:19:58|29671.85
20:19:59|29671.85
20:20:00|29671.86
20:20:01|29669.08
20:20:01|29669.08
20:20:03|29669.09
20:20:04|29669.08
20:20:05|29669.08
20:20:06|29669.08
20:20:06|29669.09
20:20:08|29667.22
20:20:09|29667.22
20:20:09|29666.66
20:20:11|29665.9
20:20:12|29663.44
20:20:13|29663.43
20:20:14|29663.01
20:20:16|29660.
20:20:17|29660.01
20:20:19|29660.01
20:20:19|29660.01
20:20:20|29660.01
20:20:21|29660.87
20:20:22|29660.88
20:20:23|29660.88
20:20:24|29660.88
20:20:25|29660.87
20:20:26|29660.87
20:20:28|29660.87
20:20:28|29660.87
20:20:30|29660.87
20:20:31|29660.87
20:20:32|29660.87
20:20:33|29660.87
20:20:34|29660.84
20:20:35|29655.98
20:20:36|29652.09
20:20:37|29649.69
20:20:38|29649.68
20:20:39|29649.46
20:20:40|29649.46
20:20:41|29647.41
20:20:41|29647.41
20:20:43|29647.41
20:20:44|29647.41
20:20:44|29647.42
20:20:45|29647.41
20:20:47|29645.22
20:20:47|29645.22
20:20:50|29645.22
20:20:50|29645.23
20:20:52|29645.23
20:20:53|29645.22
20:20:54|29645.22
20:20:55|29648.56
20:20:56|29648.7
20:20:57|29648.7
20:20:58|29650.58
20:20:59|29650.58
20:20:59|29650.94
20:21:01|29650.94
20:21:02|29650.94
20:21:03|29650.93
20:21:05|29654.3
20:21:06|29654.64
20:21:07|29654.64
20:21:07|29654.65
20:21:09|29654.65
20:21:10|29654.65
20:21:10|29654.64
20:21:12|29656.85
20:21:12|29656.85
20:21:14|29656.85
20:21:16|29656.85
20:21:17|29656.86
20:21:19|29651.62
20:21:19|29651.62
20:21:20|29651.59
20:21:21|29651.59
20:21:22|29646.84
20:21:23|29645.73
20:21:24|29645.47
20:21:25|29645.48
20:21:26|29641.52
20:21:27|29637.34
20:21:29|29637.33
20:21:30|29637.33
20:21:32|29640.45
20:21:32|29640.45
20:21:33|29640.46
20:21:34|29640.45
20:21:35|29640.45
20:21:36|29640.45
20:21:37|29640.46
20:21:38|29640.45
20:21:39|29640.46
20:21:40|29640.46
20:21:41|29640.45
20:21:43|29640.45
20:21:44|29640.45
20:21:44|29640.45
20:21:45|29640.46
20:21:47|29640.46
20:21:48|29637.61
20:21:49|29636.75
20:21:50|29636.75
20:21:51|29630.26
20:21:52|29630.26
20:21:53|29629.39
20:21:54|29628.51
20:21:55|29628.51
20:21:56|29626.63
20:21:57|29624.47
20:21:59|29624.46
20:21:59|29624.45
20:22:00|29624.46
20:22:02|29624.46
20:22:03|29628.31
20:22:04|29628.31
20:22:05|29621.93
20:22:06|29621.93
20:22:07|29621.94
20:22:08|29624.45
20:22:09|29624.45
20:22:10|29625.89
20:22:10|29628.11
20:22:12|29628.12
20:22:13|29628.11
20:22:13|29628.12
20:22:15|29628.12
20:22:15|29628.12
20:22:18|29628.12
20:22:19|29639.18
20:22:21|29645.09
20:22:21|29639.77
20:22:23|29637.54
20:22:24|29642.37
20:22:25|29643.58
20:22:27|29643.58
20:22:28|29643.58
20:22:29|29643.58
20:22:30|29643.59
20:22:31|29643.59
20:22:32|29643.58
20:22:33|29643.59
20:22:34|29643.58
20:22:35|29643.59
20:22:37|29643.59
20:22:38|29643.58
20:22:38|29643.58
20:22:39|29643.59
20:22:41|29643.58
20:22:42|29643.58
20:22:43|29645.08
20:22:44|29645.08
20:22:44|29645.09
20:22:45|29647.7
20:22:48|29647.7
20:22:48|29650.
20:22:49|29649.99
20:22:50|29649.99
20:22:51|29649.99
20:22:52|29645.08
20:22:53|29645.08
20:22:54|29637.95
20:22:55|29634.95
20:22:56|29630.01
20:22:57|29630.01
20:22:58|29630.01
20:22:59|29630.01
20:23:00|29630.
20:23:01|29630.01
20:23:02|29628.88
20:23:03|29628.68
20:23:04|29628.13
20:23:05|29628.12
20:23:06|29628.12
20:23:07|29628.11
20:23:08|29626.65
20:23:09|29626.64
20:23:10|29626.65
20:23:11|29626.64
20:23:12|29626.65
20:23:13|29626.64
20:23:14|29626.64
20:23:15|29626.65
20:23:17|29626.64
20:23:18|29626.65
20:23:19|29626.64
20:23:20|29626.65
20:23:22|29626.65
20:23:23|29624.84
20:23:24|29624.78
20:23:26|29624.77
20:23:26|29624.77
20:23:27|29624.77
20:23:29|29624.77
20:23:31|29624.78
20:23:31|29624.77
20:23:32|29624.77
20:23:33|29624.77
20:23:34|29624.78
20:23:35|29624.78
20:23:37|29624.78
20:23:39|29628.58
20:23:39|29632.67
20:23:40|29632.67
20:23:41|29632.67
20:23:42|29632.68
20:23:43|29632.68
20:23:44|29632.67
20:23:46|29633.14
20:23:47|29633.14
20:23:48|29633.15
20:23:49|29633.37
20:23:50|29633.37
20:23:51|29633.47
20:23:52|29634.82
20:23:53|29634.83
20:23:54|29637.88
20:23:55|29637.88
20:23:56|29637.89
20:23:57|29637.89
20:23:58|29637.88
20:23:59|29637.88
20:24:00|29637.89
20:24:01|29637.48
20:24:02|29633.71
20:24:03|29633.71
20:24:04|29633.71
20:24:06|29633.7
20:24:07|29633.71
20:24:08|29628.3
20:24:09|29628.3
20:24:10|29628.29
20:24:11|29628.3
20:24:12|29628.3
20:24:13|29628.3
20:24:14|29628.3
20:24:15|29628.3
20:24:16|29628.3
20:24:17|29631.79
20:24:18|29632.37
20:24:19|29633.46
20:24:20|29633.69
20:24:22|29633.71
20:24:23|29633.7
20:24:24|29633.7
20:24:25|29630.33
20:24:27|29630.33
20:24:27|29630.33
20:24:28|29630.33
20:24:30|29630.34
20:24:31|29630.34
20:24:32|29630.34
20:24:34|29630.34
20:24:34|29630.33
20:24:35|29634.04
20:24:37|29634.03
20:24:37|29634.03
20:24:39|29634.03
20:24:40|29634.04
20:24:40|29634.03
20:24:41|29634.03
20:24:43|29634.04
20:24:44|29634.04
20:24:44|29634.04
20:24:45|29634.04
20:24:46|29634.03
20:24:47|29634.03
20:24:48|29634.04
20:24:49|29634.04
20:24:50|29634.04
20:24:51|29634.04
20:24:52|29634.03
20:24:53|29634.04
20:24:55|29631.52
20:24:56|29631.52
20:24:57|29631.52
20:24:58|29631.52
20:24:59|29631.52
20:25:00|29631.52
20:25:01|29631.52
20:25:02|29631.52
20:25:03|29631.52
20:25:04|29631.52
20:25:05|29631.52
20:25:06|29631.52
20:25:07|29630.34
20:25:08|29626.81
20:25:09|29625.54
20:25:11|29625.55
20:25:12|29625.55
20:25:14|29625.54
20:25:14|29625.55
20:25:15|29625.55
20:25:16|29625.55
20:25:18|29625.81
20:25:19|29626.64
20:25:21|29626.65
20:25:22|29626.7
20:25:23|29626.7
20:25:24|29626.71
20:25:25|29626.71
20:25:26|29626.71
20:25:28|29626.71
20:25:28|29626.71
20:25:30|29626.71
20:25:30|29626.7
20:25:31|29626.71
20:25:32|29629.71
20:25:34|29629.94
20:25:34|29634.33
20:25:35|29634.34
20:25:36|29634.34
20:25:37|29640.71
20:25:38|29640.71
20:25:39|29640.7
20:25:41|29645.15
20:25:41|29645.14
20:25:43|29645.15
20:25:43|29645.15
20:25:44|29645.14
20:25:46|29645.14
20:25:47|29645.14
20:25:48|29648.79
20:25:49|29649.45
20:25:49|29649.44
20:25:51|29649.44
20:25:52|29649.45
20:25:52|29649.44
20:25:53|29649.44
20:25:54|29649.44
20:25:56|29649.44
20:25:57|29649.44
20:25:58|29649.45
20:25:59|29649.44
20:26:00|29649.45
20:26:01|29649.44
20:26:02|29645.73
20:26:03|29645.73
20:26:04|29650.24
20:26:05|29650.24
20:26:07|29650.24
20:26:07|29650.24
20:26:08|29653.33
20:26:10|29658.59
20:26:10|29659.99
20:26:11|29662.71
20:26:12|29662.72
20:26:14|29680.83
20:26:14|29683.13
20:26:15|29685.14
20:26:16|29685.14
20:26:17|29682.04
20:26:19|29682.04
20:26:20|29682.04
20:26:21|29678.02
20:26:23|29676.48
20:26:24|29676.48
20:26:24|29682.56
20:26:26|29683.97
20:26:26|29683.97
20:26:28|29683.96
20:26:28|29678.52
20:26:30|29676.47
20:26:31|29676.46
20:26:32|29676.46
20:26:33|29676.46
20:26:34|29676.46
20:26:35|29676.47
20:26:36|29676.46
20:26:37|29676.46
20:26:38|29676.47
20:26:39|29670.
20:26:40|29670.
20:26:41|29670.
20:26:42|29670.
20:26:43|29670.
20:26:44|29666.45
20:26:45|29666.45
20:26:46|29664.75
20:26:48|29664.74
20:26:49|29664.75
20:26:50|29664.74
20:26:51|29664.74
20:26:52|29664.74
20:26:53|29664.78
20:26:53|29664.79
20:26:54|29660.71
20:26:55|29660.7
20:26:56|29660.44
20:26:58|29656.47
20:26:58|29656.47
20:26:59|29656.47
20:27:01|29656.48
20:27:02|29656.47
20:27:02|29656.48
20:27:04|29656.48
20:27:04|29656.48
20:27:05|29653.68
20:27:06|29651.68
20:27:07|29650.46
20:27:09|29649.99
20:27:09|29649.99
20:27:10|29649.99
20:27:11|29649.99
20:27:13|29650.
20:27:13|29650.
20:27:14|29648.12
20:27:16|29647.77
20:27:16|29647.07
20:27:17|29647.07
20:27:18|29647.07
20:27:20|29647.08
20:27:21|29647.08
20:27:23|29647.08
20:27:24|29647.07
20:27:25|29647.07
20:27:26|29647.08
20:27:27|29647.07
20:27:29|29645.16
20:27:29|29645.16
20:27:30|29644.32
20:27:32|29644.33
20:27:33|29641.52
20:27:34|29641.52
20:27:35|29641.53
20:27:36|29641.53
20:27:37|29641.52
20:27:38|29641.52
20:27:39|29641.52
20:27:40|29641.52
20:27:41|29641.53
20:27:42|29641.52
20:27:43|29646.55
20:27:44|29647.75
20:27:45|29652.45
20:27:46|29652.45
20:27:47|29659.99
20:27:48|29660.71
20:27:49|29660.71
20:27:50|29664.87
20:27:52|29664.86
20:27:52|29664.86
20:27:54|29664.86
20:27:55|29664.87
20:27:56|29664.86
20:27:57|29664.86
20:27:58|29665.49
20:27:59|29665.49
20:28:00|29669.99
20:28:02|29669.99
20:28:02|29669.99
20:28:03|29669.99
20:28:04|29670.
20:28:06|29670.
20:28:07|29670.
20:28:08|29666.14
20:28:09|29666.14
20:28:10|29666.14
20:28:11|29666.15
20:28:12|29666.14
20:28:13|29664.87
20:28:14|29664.87
20:28:15|29664.87
20:28:16|29664.87
20:28:17|29664.88
20:28:18|29664.88
20:28:19|29664.88
20:28:20|29664.87
20:28:22|29672.23
20:28:23|29672.45
20:28:25|29673.45
20:28:26|29673.45
20:28:26|29673.93
20:28:27|29675.95
20:28:29|29679.99
20:28:30|29685.13
20:28:31|29685.13
20:28:31|29685.14
20:28:32|29685.13
20:28:34|29687.35
20:28:35|29687.35
20:28:36|29690.86
20:28:36|29694.1
20:28:38|29694.2
20:28:39|29699.8
20:28:40|29696.35
20:28:41|29690.
20:28:43|29683.04
20:28:43|29683.04
20:28:45|29683.04
20:28:46|29683.04
20:28:46|29683.04
20:28:47|29683.05
20:28:49|29683.04
20:28:50|29683.04
20:28:52|29683.04
20:28:53|29683.04
20:28:53|29683.05
20:28:55|29683.05
20:28:55|29683.04
20:28:56|29687.15
20:28:58|29687.16
20:28:58|29687.17
20:28:59|29687.16
20:29:00|29676.36
20:29:02|29676.37
20:29:03|29676.36
20:29:04|29676.37
20:29:05|29676.37
20:29:06|29676.37
20:29:07|29676.36
20:29:08|29676.36
20:29:09|29676.36
20:29:10|29676.36
20:29:11|29678.86
20:29:12|29678.87
20:29:13|29678.86
20:29:15|29678.86
20:29:15|29674.62
20:29:16|29674.63
20:29:18|29674.63
20:29:19|29670.26
20:29:20|29670.25
20:29:21|29670.26
20:29:22|29670.26
20:29:23|29670.25
20:29:24|29670.25
20:29:25|29670.25
20:29:26|29670.26
20:29:27|29671.62
20:29:28|29671.62
20:29:29|29671.63
20:29:30|29671.63
20:29:31|29671.63
20:29:32|29671.63
20:29:33|29671.62
20:29:34|29671.63
20:29:35|29671.62
20:29:36|29672.06
20:29:37|29674.31
20:29:38|29679.6
20:29:40|29679.61
20:29:40|29679.6
20:29:41|29679.6
20:29:43|29674.43
20:29:44|29674.43
20:29:45|29674.43
20:29:46|29674.44
20:29:47|29674.43
20:29:48|29674.44
20:29:49|29688.59
20:29:50|29689.99
20:29:51|29690.2
20:29:52|29696.32
20:29:53|29696.32
20:29:54|29696.31
20:29:55|29696.32
20:29:56|29696.31
20:29:57|29696.31
20:29:59|29696.32
20:29:59|29691.6
20:30:00|29690.7
20:30:01|29690.7
20:30:03|29690.7
20:30:04|29690.69
20:30:05|29690.7
20:30:06|29690.69
20:30:07|29688.91
20:30:07|29688.91
20:30:08|29688.91
20:30:10|29688.71
20:30:11|29684.88
20:30:12|29683.19
20:30:13|29683.18
20:30:14|29683.19
20:30:15|29687.3
20:30:16|29692.75
20:30:17|29692.75
20:30:18|29692.75
20:30:19|29692.91
20:30:20|29694.41
20:30:22|29696.36
20:30:23|29696.36
20:30:24|29689.79
20:30:24|29689.78
20:30:25|29689.7
20:30:27|29687.01
20:30:28|29682.14
20:30:30|29682.14
20:30:30|29682.15
20:30:32|29682.14
20:30:33|29682.15
20:30:33|29682.15
20:30:34|29682.14
20:30:35|29682.14
20:30:36|29682.15
20:30:37|29682.14
20:30:38|29682.14
20:30:39|29682.15
20:30:41|29682.15
20:30:42|29682.14
20:30:43|29682.14
20:30:45|29680.56
20:30:46|29680.56
20:30:47|29680.57
20:30:48|29680.56
20:30:49|29680.57
20:30:50|29680.56
20:30:51|29680.56
20:30:52|29680.57
20:30:53|29680.57
20:30:54|29680.47
20:30:55|29680.47
20:30:56|29680.47
20:30:57|29680.08
20:30:58|29680.
20:30:59|29680.01
20:31:00|29680.01
20:31:01|29680.
20:31:02|29678.46
20:31:03|29678.41
20:31:04|29678.42
20:31:05|29678.42
20:31:06|29678.41
20:31:07|29678.42
20:31:08|29678.41
20:31:09|29678.42
20:31:10|29678.42
20:31:11|29678.42
20:31:12|29678.42
20:31:13|29676.5
20:31:14|29676.5
20:31:15|29676.5
20:31:16|29676.5
20:31:17|29676.49
20:31:18|29670.76
20:31:19|29670.76
20:31:20|29670.27
20:31:21|29670.26
20:31:22|29670.26
20:31:24|29670.26
20:31:25|29670.27
20:31:26|29670.27
20:31:27|29670.26
20:31:27|29670.27
20:31:28|29670.27
20:31:30|29670.26
20:31:30|29670.26
20:31:31|29670.26
20:31:33|29670.26
20:31:34|29670.26
20:31:35|29670.26
20:31:36|29670.26
20:31:37|29670.27
20:31:38|29670.27
20:31:39|29670.26
20:31:40|29670.25
20:31:40|29670.25
20:31:41|29670.25
20:31:42|29670.25
20:31:44|29670.25
20:31:45|29670.25
20:31:47|29670.25
20:31:47|29670.25
20:31:48|29670.25
20:31:49|29672.05
20:31:50|29672.05
20:31:51|29680.1
20:31:52|29678.82
20:31:53|29678.83
20:31:54|29678.82
20:31:55|29678.83
20:31:56|29678.83
20:31:57|29678.83
20:31:58|29678.83
20:31:59|29678.85
20:32:00|29682.8
20:32:01|29682.79
20:32:02|29682.8
20:32:04|29682.79
20:32:04|29682.8
20:32:05|29682.8
20:32:06|29682.8
20:32:07|29682.79
20:32:08|29682.79
20:32:09|29682.
20:32:10|29682.
20:32:11|29682.01
20:32:12|29682.01
20:32:13|29682.01
20:32:14|29682.01
20:32:15|29682.01
20:32:16|29682.01
20:32:17|29682.
20:32:18|29681.21
20:32:19|29681.21
20:32:21|29681.2
20:32:21|29680.39
20:32:24|29672.84
20:32:24|29672.74
20:32:25|29672.74
20:32:26|29672.74
20:32:27|29672.74
20:32:28|29672.74
20:32:29|29672.74
20:32:30|29672.74
20:32:31|29672.74
20:32:32|29672.74
20:32:33|29672.72
20:32:35|29672.71
20:32:36|29672.71
20:32:37|29672.71
20:32:37|29670.23
20:32:39|29670.23
20:32:39|29670.23
20:32:40|29670.
20:32:41|29670.
20:32:43|29669.98
20:32:44|29669.97
20:32:44|29669.97
20:32:47|29668.44
20:32:47|29668.44
20:32:48|29668.44
20:32:49|29668.44
20:32:50|29668.44
20:32:51|29668.43
20:32:52|29668.44
20:32:53|29668.43
20:32:54|29668.43
20:32:55|29664.36
20:32:57|29664.37
20:32:58|29662.64
20:32:59|29662.27
20:33:00|29662.28
20:33:00|29664.64
20:33:01|29668.18
20:33:02|29668.17
20:33:04|29668.17
20:33:04|29668.18
20:33:05|29668.18
20:33:06|29668.18
20:33:08|29668.18
20:33:08|29674.59
20:33:11|29677.13
20:33:11|29677.13
20:33:12|29677.14
20:33:14|29677.13
20:33:16|29677.13
20:33:16|29677.13
20:33:17|29673.43
20:33:18|29673.42
20:33:19|29673.43
20:33:20|29673.43
20:33:21|29673.43
20:33:22|29673.42
20:33:24|29672.08
20:33:24|29672.08
20:33:27|29671.03
20:33:27|29671.03
20:33:28|29671.04
20:33:29|29671.04
20:33:30|29671.04
20:33:31|29671.04
20:33:32|29671.04
20:33:33|29671.04
20:33:34|29670.01
20:33:35|29670.01
20:33:36|29670.
20:33:37|29670.01
20:33:38|29670.01
20:33:39|29670.01
20:33:40|29670.01
20:33:41|29670.01
20:33:42|29675.87
20:33:43|29681.51
20:33:44|29681.51
20:33:45|29681.51
20:33:46|29674.64
20:33:47|29674.64
20:33:48|29674.63
20:33:49|29674.63
20:33:50|29679.77
20:33:51|29679.77
20:33:52|29679.76
20:33:53|29679.76
20:33:54|29679.76
20:33:55|29679.77
20:33:56|29679.77
20:33:57|29679.76
20:33:58|29679.77
20:33:59|29679.76
20:34:00|29679.76
20:34:01|29676.79
20:34:02|29685.86
20:34:04|29696.26
20:34:05|29696.27
20:34:05|29700.
20:34:07|29703.18
20:34:08|29704.11
20:34:09|29704.11
20:34:09|29706.26
20:34:10|29713.78
20:34:12|29708.78
20:34:13|29714.32
20:34:13|29718.05
20:34:16|29718.04
20:34:16|29715.54
20:34:17|29715.53
20:34:18|29712.69
20:34:19|29712.68
20:34:20|29712.68
20:34:21|29712.69
20:34:22|29713.44
20:34:24|29712.14
20:34:26|29711.03
20:34:26|29711.02
20:34:27|29711.03
20:34:28|29711.02
20:34:30|29711.02
20:34:31|29711.02
20:34:32|29711.03
20:34:33|29711.03
20:34:34|29711.03
20:34:35|29711.02
20:34:36|29711.03
20:34:37|29700.45
20:34:38|29700.01
20:34:39|29700.01
20:34:40|29700.01
20:34:41|29700.01
20:34:42|29700.
20:34:43|29700.
20:34:43|29695.11
20:34:44|29695.11
20:34:46|29695.11
20:34:46|29695.1
20:34:49|29695.11
20:34:49|29695.11
20:34:50|29695.1
20:34:52|29691.39
20:34:53|29691.39
20:34:54|29691.39
20:34:55|29691.39
20:34:56|29691.4
20:34:57|29691.4
20:34:58|29691.4
20:34:59|29691.4
20:35:00|29691.39
20:35:01|29691.39
20:35:02|29691.39
20:35:03|29691.4
20:35:04|29691.39
20:35:06|29695.92
20:35:06|29695.92
20:35:07|29695.92
20:35:08|29695.91
20:35:09|29695.92
20:35:10|29695.92
20:35:11|29696.6
20:35:12|29697.28
20:35:13|29705.01
20:35:14|29707.27
20:35:15|29709.11
20:35:16|29709.92
20:35:17|29709.92
20:35:18|29709.91
20:35:19|29709.92
20:35:20|29709.91
20:35:21|29709.91
20:35:22|29709.92
20:35:23|29709.91
20:35:25|29711.41
20:35:27|29711.41
20:35:28|29711.41
20:35:29|29711.41
20:35:31|29711.42
20:35:31|29711.41
20:35:33|29711.41
20:35:35|29709.11
20:35:35|29709.11
20:35:37|29709.12
20:35:38|29709.12
20:35:39|29709.11
20:35:40|29710.8
20:35:41|29711.71
20:35:42|29713.64
20:35:43|29714.28
20:35:45|29714.28
20:35:45|29714.28
20:35:47|29714.94
20:35:48|29714.96
20:35:49|29715.28
20:35:50|29720.15
20:35:51|29720.15
20:35:52|29720.14
20:35:53|29723.59
20:35:54|29732.12
20:35:55|29732.12
20:35:56|29734.98
20:35:57|29734.98
20:35:59|29735.43
20:35:59|29736.24
20:36:00|29736.25
20:36:01|29736.25
20:36:02|29741.4
20:36:03|29734.66
20:36:04|29734.67
20:36:06|29734.45
20:36:06|29730.82
20:36:07|29736.7
20:36:08|29737.62
20:36:10|29738.87
20:36:10|29737.61
20:36:12|29737.61
20:36:12|29735.38
20:36:14|29734.68
20:36:15|29734.68
20:36:15|29741.08
20:36:16|29741.21
20:36:17|29741.21
20:36:18|29741.22
20:36:20|29745.67
20:36:20|29743.33
20:36:22|29743.33
20:36:23|29743.65
20:36:23|29743.64
20:36:24|29743.65
20:36:26|29741.41
20:36:27|29739.61
20:36:28|29739.61
20:36:29|29737.59
20:36:30|29735.15
20:36:32|29734.69
20:36:33|29734.68
20:36:34|29734.68
20:36:35|29734.68
20:36:36|29726.45
20:36:37|29724.63
20:36:38|29724.64
20:36:40|29724.65
20:36:40|29724.64
20:36:41|29724.64
20:36:42|29724.63
20:36:44|29721.7
20:36:44|29729.59
20:36:46|29732.68
20:36:47|29732.68
20:36:47|29732.69
20:36:49|29732.68
20:36:50|29729.91
20:36:51|29729.75
20:36:52|29729.75
20:36:53|29727.5
20:36:54|29727.51
20:36:55|29727.51
20:36:56|29727.51
20:36:57|29727.51
20:36:58|29727.5
20:36:59|29727.5
20:37:00|29727.5
20:37:01|29727.5
20:37:02|29727.51
20:37:03|29727.5
20:37:04|29729.73
20:37:06|29727.67
20:37:06|29727.67
20:37:07|29727.67
20:37:08|29726.23
20:37:09|29724.69
20:37:10|29724.69
20:37:11|29730.46
20:37:12|29730.46
20:37:14|29728.86
20:37:14|29728.86
20:37:15|29728.85
20:37:16|29725.89
20:37:17|29725.91
20:37:19|29730.09
20:37:19|29730.09
20:37:21|29730.09
20:37:22|29730.1
20:37:22|29726.49
20:37:23|29726.47
20:37:24|29726.47
20:37:26|29726.47
20:37:27|29726.47
20:37:29|29724.65
20:37:29|29724.65
20:37:30|29724.65
20:37:31|29724.65
20:37:33|29717.05
20:37:34|29712.87
20:37:34|29712.82
20:37:35|29709.93
20:37:36|29709.93
20:37:38|29709.93
20:37:39|29709.92
20:37:40|29709.93
20:37:41|29709.92
20:37:42|29709.92
20:37:43|29708.06
20:37:44|29708.07
20:37:45|29708.06
20:37:46|29708.08
20:37:47|29708.07
20:37:48|29708.07
20:37:49|29708.07
20:37:50|29708.07
20:37:51|29708.07
20:37:52|29704.74
20:37:54|29704.74
20:37:55|29700.16
20:37:57|29700.16
20:37:58|29700.16
20:37:58|29700.16
20:37:59|29700.2
20:38:01|29703.43
20:38:01|29703.42
20:38:03|29706.42
20:38:03|29706.42
20:38:04|29706.43
20:38:06|29706.43
20:38:07|29701.
20:38:09|29704.13
20:38:09|29704.14
20:38:11|29704.14
20:38:11|29704.14
20:38:12|29706.4
20:38:13|29706.42
20:38:15|29706.42
20:38:15|29706.41
20:38:16|29706.42
20:38:17|29706.41
20:38:18|29707.84
20:38:20|29704.94
20:38:20|29704.3
20:38:22|29704.3
20:38:23|29704.3
20:38:24|29704.3
20:38:25|29704.3
20:38:26|29704.31
20:38:27|29704.3
20:38:29|29706.4
20:38:29|29706.41
20:38:30|29706.4
20:38:31|29705.16
20:38:32|29704.3
20:38:33|29704.3
20:38:35|29704.3
20:38:36|29704.3
20:38:38|29704.31
20:38:39|29704.3
20:38:40|29704.3
20:38:40|29704.31
20:38:42|29704.31
20:38:43|29704.31
20:38:44|29704.31
20:38:44|29704.3
20:38:45|29704.3
20:38:47|29704.3
20:38:48|29704.3
20:38:48|29704.3
20:38:50|29704.3
20:38:51|29704.31
20:38:52|29704.3
20:38:53|29704.31
20:38:54|29704.3
20:38:55|29704.3
20:38:56|29704.28
20:38:57|29704.28
20:38:58|29704.28
20:38:59|29704.28
20:39:00|29704.28
20:39:01|29704.28
20:39:02|29704.28
20:39:04|29704.28
20:39:05|29704.28
20:39:05|29704.29
20:39:07|29704.28
20:39:08|29704.29
20:39:09|29704.28
20:39:09|29704.26
20:39:11|29704.26
20:39:12|29704.26
20:39:12|29704.26
20:39:13|29704.26
20:39:15|29704.26
20:39:16|29704.26
20:39:17|29704.26
20:39:17|29704.27
20:39:19|29704.27
20:39:20|29704.15
20:39:21|29703.29
20:39:23|29703.29
20:39:23|29703.29
20:39:24|29703.29
20:39:26|29701.97
20:39:27|29701.95
20:39:28|29701.95
20:39:30|29701.95
20:39:30|29701.95
20:39:31|29701.96
20:39:32|29701.95
20:39:33|29705.31
20:39:35|29705.03
20:39:35|29705.03
20:39:36|29705.03
20:39:38|29705.03
20:39:39|29705.04
20:39:40|29705.03
20:39:41|29702.55
20:39:42|29702.55
20:39:43|29700.
20:39:44|29700.
20:39:45|29700.01
20:39:47|29697.5
20:39:47|29697.5
20:39:48|29697.5
20:39:49|29697.51
20:39:50|29697.5
20:39:51|29697.5
20:39:53|29697.51
20:39:54|29694.81
20:39:55|29694.82
20:39:55|29694.81
20:39:57|29694.81
20:39:57|29693.42
20:39:59|29693.41
20:40:01|29692.77
20:40:01|29691.5
20:40:02|29691.49
20:40:03|29688.31
20:40:04|29687.32
20:40:06|29687.15
20:40:07|29687.15
20:40:08|29693.84
20:40:09|29697.58
20:40:10|29696.26
20:40:11|29683.45
20:40:12|29680.72
20:40:13|29676.28
20:40:14|29679.97
20:40:15|29682.26
20:40:16|29682.45
20:40:16|29682.45
20:40:18|29682.45
20:40:18|29682.45
20:40:20|29682.45
20:40:22|29689.03
20:40:22|29689.99
20:40:23|29689.99
20:40:24|29689.98
20:40:25|29689.99
20:40:26|29691.49
20:40:27|29691.53
20:40:28|29695.51
20:40:29|29691.67
20:40:31|29689.98
20:40:32|29689.98
20:40:33|29689.99
20:40:35|29689.98
20:40:36|29697.88
20:40:37|29697.89
20:40:38|29697.88
20:40:39|29697.96
20:40:40|29697.97
20:40:42|29697.96
20:40:42|29697.96
20:40:43|29700.43
20:40:44|29700.44
20:40:45|29700.44
20:40:46|29700.44
20:40:47|29700.44
20:40:48|29700.45
20:40:49|29700.44
20:40:50|29701.07
20:40:51|29701.06
20:40:52|29701.06
20:40:54|29702.7
20:40:56|29707.04
20:40:56|29708.07
20:40:57|29708.06
20:40:58|29709.98
20:40:59|29709.99
20:41:00|29710.
20:41:01|29710.
20:41:02|29709.99
20:41:04|29712.73
20:41:06|29712.74
20:41:06|29712.73
20:41:07|29708.09
20:41:08|29708.09
20:41:09|29705.86
20:41:10|29705.85
20:41:12|29705.85
20:41:12|29705.85
20:41:14|29705.85
20:41:14|29705.85
20:41:16|29705.85
20:41:16|29705.85
20:41:17|29705.85
20:41:19|29705.85
20:41:20|29705.85
20:41:20|29705.86
20:41:21|29705.86
20:41:23|29705.85
20:41:23|29705.85
20:41:24|29705.85
20:41:26|29705.85
20:41:27|29701.03
20:41:27|29701.03
20:41:28|29701.03
20:41:31|29701.02
20:41:31|29701.03
20:41:32|29701.03
20:41:33|29701.02
20:41:35|29701.02
20:41:36|29701.02
20:41:37|29701.02
20:41:38|29701.02
20:41:38|29700.44
20:41:39|29696.04
20:41:41|29696.04
20:41:42|29696.04
20:41:43|29696.04
20:41:44|29696.04
20:41:45|29696.04
20:41:47|29696.05
20:41:47|29696.05
20:41:48|29696.05
20:41:49|29696.04
20:41:50|29696.04
20:41:51|29696.05
20:41:53|29696.04
20:41:54|29696.04
20:41:55|29696.05
20:41:56|29696.04
20:41:57|29707.8
20:41:59|29713.37
20:42:00|29714.36
20:42:01|29714.37
20:42:01|29718.63
20:42:03|29718.62
20:42:04|29718.62
20:42:05|29718.62
20:42:07|29718.62
20:42:07|29718.63
20:42:09|29718.62
20:42:10|29718.62
20:42:11|29718.62
20:42:12|29718.62
20:42:14|29718.62
20:42:15|29718.62
20:42:16|29718.62
20:42:17|29720.
20:42:18|29719.99
20:42:19|29719.99
20:42:20|29720.
20:42:21|29720.
20:42:22|29719.99
20:42:23|29719.99
20:42:24|29719.99
20:42:25|29719.99
20:42:26|29718.63
20:42:27|29717.34
20:42:28|29717.34
20:42:29|29715.67
20:42:31|29722.34
20:42:31|29740.9
20:42:32|29741.83
20:42:34|29741.83
20:42:34|29737.11
20:42:36|29737.1
20:42:37|29737.1
20:42:38|29732.08
20:42:39|29732.07
20:42:40|29732.07
20:42:41|29732.07
20:42:42|29732.08
20:42:44|29726.29
20:42:44|29726.3
20:42:46|29726.3
20:42:47|29726.29
20:42:47|29726.29
20:42:49|29731.8
20:42:50|29731.79
20:42:51|29731.79
20:42:52|29731.79
20:42:53|29731.8
20:42:54|29731.79
20:42:55|29731.79
20:42:56|29731.79
20:42:57|29731.79
20:42:58|29731.79
20:42:59|29741.83
20:43:00|29741.82
20:43:01|29738.17
20:43:02|29741.84
20:43:03|29741.83
20:43:04|29741.83
20:43:06|29741.95
20:43:06|29756.44
20:43:09|29763.08
20:43:09|29763.08
20:43:10|29763.08
20:43:11|29758.07
20:43:12|29764.93
20:43:13|29765.69
20:43:14|29765.69
20:43:15|29765.69
20:43:16|29765.7
20:43:17|29765.69
20:43:18|29765.69
20:43:19|29765.7
20:43:20|29765.7
20:43:21|29765.7
20:43:22|29765.7
20:43:23|29765.71
20:43:24|29768.49
20:43:25|29769.97
20:43:26|29773.24
20:43:27|29775.83
20:43:28|29776.06
20:43:29|29779.67
20:43:31|29777.13
20:43:33|29772.69
20:43:34|29768.97
20:43:36|29768.98
20:43:36|29763.7
20:43:37|29760.82
20:43:38|29760.82
20:43:39|29754.87
20:43:40|29750.
20:43:42|29750.
20:43:42|29750.
20:43:43|29745.28
20:43:45|29745.29
20:43:46|29745.28
20:43:47|29736.43
20:43:47|29742.32
20:43:48|29742.32
20:43:50|29742.32
20:43:51|29742.32
20:43:52|29742.32
20:43:53|29746.25
20:43:55|29746.45
20:43:55|29746.45
20:43:56|29748.68
20:43:58|29750.34
20:43:58|29750.34
20:44:01|29753.03
20:44:02|29753.03
20:44:03|29750.12
20:44:04|29750.11
20:44:05|29750.11
20:44:06|29748.78
20:44:08|29748.77
20:44:08|29748.77
20:44:09|29748.77
20:44:10|29746.75
20:44:11|29744.65
20:44:12|29742.36
20:44:13|29744.79
20:44:14|29744.78
20:44:15|29744.78
20:44:16|29749.79
20:44:17|29747.41
20:44:18|29747.23
20:44:19|29750.12
20:44:20|29750.12
20:44:21|29755.49
20:44:22|29755.49
20:44:23|29755.49
20:44:24|29755.49
20:44:25|29755.7
20:44:26|29760.
20:44:27|29770.71
20:44:28|29770.95
20:44:29|29770.96
20:44:31|29774.7
20:44:32|29774.69
20:44:33|29774.69
20:44:34|29771.25
20:44:35|29769.63
20:44:36|29769.63
20:44:38|29762.44
20:44:38|29760.96
20:44:39|29754.95
20:44:41|29753.32
20:44:42|29753.32
20:44:43|29753.31
20:44:45|29753.03
20:44:45|29764.65
20:44:46|29765.
20:44:47|29770.94
20:44:48|29770.94
20:44:49|29772.07
20:44:50|29776.93
20:44:51|29776.95
20:44:52|29776.94
20:44:53|29776.94
20:44:54|29773.06
20:44:55|29773.07
20:44:57|29773.07
20:44:58|29773.07
20:44:59|29773.06
20:45:00|29770.95
20:45:00|29768.5
20:45:02|29765.64
20:45:02|29762.75
20:45:04|29758.77
20:45:04|29758.82
20:45:06|29758.81
20:45:07|29767.
20:45:08|29768.07
20:45:09|29771.74
20:45:10|29776.94
20:45:11|29779.9
20:45:12|29779.91
20:45:12|29780.67
20:45:14|29780.67
20:45:15|29780.67
20:45:16|29780.68
20:45:17|29780.68
20:45:18|29780.68
20:45:19|29780.68
20:45:20|29780.67
20:45:21|29800.
20:45:22|29796.1
20:45:22|29795.2
20:45:23|29794.17
20:45:25|29795.94
20:45:27|29797.9
20:45:27|29797.9
20:45:28|29794.69
20:45:29|29791.94
20:45:30|29791.92
20:45:31|29791.93
20:45:33|29791.92
20:45:34|29786.09
20:45:35|29783.84
20:45:36|29780.67
20:45:37|29778.44
20:45:38|29778.35
20:45:39|29778.36
20:45:40|29778.35
20:45:40|29778.36
20:45:42|29778.36
20:45:43|29778.36
20:45:44|29778.36
20:45:45|29784.62
20:45:46|29789.67
20:45:46|29788.11
20:45:48|29788.09
20:45:49|29788.09
20:45:50|29788.09
20:45:51|29788.09
20:45:52|29788.09
20:45:53|29788.09
20:45:54|29788.09
20:45:55|29788.1
20:45:56|29788.1
20:45:57|29788.1
20:45:58|29790.31
20:45:59|29794.15
20:46:00|29802.45
20:46:00|29804.21
20:46:02|29804.21
20:46:03|29804.21
20:46:04|29797.96
20:46:05|29796.03
20:46:06|29793.98
20:46:08|29788.11
20:46:08|29785.85
20:46:09|29785.85
20:46:10|29785.84
20:46:11|29785.84
20:46:12|29785.85
20:46:13|29785.85
20:46:14|29780.
20:46:15|29778.9
20:46:16|29778.89
20:46:17|29778.35
20:46:18|29778.35
20:46:19|29778.35
20:46:20|29778.2
20:46:21|29783.29
20:46:22|29783.3
20:46:23|29783.29
20:46:24|29783.29
20:46:25|29783.3
20:46:26|29783.29
20:46:27|29783.29
20:46:28|29783.29
20:46:29|29783.3
20:46:30|29783.3
20:46:31|29783.3
20:46:33|29783.3
20:46:35|29783.29
20:46:35|29783.29
20:46:36|29783.29
20:46:37|29781.53
20:46:39|29785.53
20:46:40|29791.17
20:46:40|29797.06
20:46:42|29794.95
20:46:44|29789.12
20:46:44|29794.59
20:46:45|29802.98
20:46:46|29801.03
20:46:47|29804.21
20:46:48|29804.21
20:46:49|29804.22
20:46:50|29800.87
20:46:51|29795.48
20:46:52|29795.49
20:46:53|29795.49
20:46:54|29795.49
20:46:56|29787.47
20:46:56|29790.72
20:46:59|29786.1
20:46:59|29789.35
20:47:00|29789.35
20:47:01|29789.35
20:47:03|29789.34
20:47:03|29792.14
20:47:05|29788.58
20:47:06|29788.63
20:47:07|29794.16
20:47:09|29794.18
20:47:09|29797.71
20:47:10|29796.3
20:47:11|29799.98
20:47:12|29805.62
20:47:13|29805.57
20:47:14|29805.56
20:47:15|29797.88
20:47:16|29791.77
20:47:17|29791.77
20:47:19|29790.29
20:47:20|29790.28
20:47:21|29790.28
20:47:21|29790.28
20:47:23|29790.29
20:47:23|29812.07
20:47:25|29814.41
20:47:26|29821.47
20:47:27|29826.52
20:47:28|29827.14
20:47:29|29827.15
20:47:29|29818.49
20:47:31|29823.83
20:47:31|29821.21
20:47:34|29816.7
20:47:34|29816.1
20:47:36|29808.02
20:47:37|29805.64
20:47:38|29805.64
20:47:39|29808.04
20:47:41|29824.37
20:47:41|29827.11
20:47:42|29828.61
20:47:43|29828.62
20:47:44|29828.62
20:47:46|29821.61
20:47:47|29821.45
20:47:48|29823.08
20:47:49|29829.67
20:47:49|29830.57
20:47:52|29833.29
20:47:52|29837.14
20:47:53|29837.56
20:47:54|29837.56
20:47:55|29837.56
20:47:56|29831.22
20:47:57|29837.56
20:47:59|29831.74
20:48:00|29831.74
20:48:01|29831.73
20:48:02|29831.7
20:48:03|29848.37
20:48:04|29849.99
20:48:05|29864.71
20:48:06|29865.4
20:48:07|29861.78
20:48:08|29854.06
20:48:09|29849.28
20:48:10|29849.27
20:48:11|29851.95
20:48:12|29851.95
20:48:13|29852.2
20:48:14|29852.2
20:48:15|29844.71
20:48:16|29844.71
20:48:17|29838.72
20:48:18|29843.74
20:48:20|29843.73
20:48:20|29843.74
20:48:21|29843.73
20:48:22|29850.09
20:48:23|29850.1
20:48:24|29850.1
20:48:25|29850.1
20:48:26|29850.09
20:48:27|29850.1
20:48:28|29846.11
20:48:30|29846.12
20:48:30|29843.73
20:48:31|29843.63
20:48:32|29843.63
20:48:34|29841.
20:48:36|29835.52
20:48:37|29834.12
20:48:38|29834.13
20:48:40|29834.13
20:48:40|29830.73
20:48:42|29831.79
20:48:42|29831.79
20:48:44|29831.8
20:48:45|29831.79
20:48:46|29831.8
20:48:46|29830.2
20:48:48|29828.13
20:48:48|29827.95
20:48:50|29822.16
20:48:50|29821.97
20:48:51|29821.96
20:48:52|29821.97
20:48:53|29821.97
20:48:54|29821.96
20:48:55|29821.96
20:48:56|29820.33
20:48:57|29820.32
20:48:59|29820.32
20:48:59|29820.32
20:49:00|29820.32
20:49:01|29820.32
20:49:03|29820.32
20:49:04|29820.33
20:49:05|29820.32
20:49:07|29820.01
20:49:08|29820.
20:49:09|29820.
20:49:10|29818.21
20:49:10|29820.
20:49:11|29819.99
20:49:12|29820.
20:49:13|29822.48
20:49:15|29822.52
20:49:16|29822.53
20:49:18|29822.53
20:49:18|29822.53
20:49:19|29822.53
20:49:20|29822.53
20:49:21|29822.53
20:49:23|29814.19
20:49:23|29814.46
20:49:24|29814.46
20:49:26|29814.45
20:49:26|29814.45
20:49:28|29814.46
20:49:29|29819.28
20:49:29|29819.29
20:49:30|29819.28
20:49:32|29819.28
20:49:32|29819.28
20:49:34|29819.28
20:49:35|29819.28
20:49:37|29819.28
20:49:38|29819.28
20:49:39|29813.63
20:49:40|29811.6
20:49:41|29807.72
20:49:42|29807.72
20:49:43|29807.72
20:49:44|29807.72
20:49:45|29801.51
20:49:46|29801.52
20:49:47|29801.52
20:49:48|29801.51
20:49:49|29801.51
20:49:50|29801.51
20:49:51|29801.51
20:49:52|29801.51
20:49:53|29800.43
20:49:54|29800.01
20:49:55|29800.01
20:49:56|29800.01
20:49:57|29800.
20:49:58|29797.78
20:49:59|29795.3
20:50:00|29792.64
20:50:01|29792.64
20:50:02|29794.58
20:50:03|29795.4
20:50:05|29807.93
20:50:05|29810.
20:50:06|29814.44
20:50:07|29814.43
20:50:08|29820.
20:50:09|29819.99
20:50:10|29817.83
20:50:12|29817.83
20:50:12|29817.83
20:50:13|29817.84
20:50:14|29817.83
20:50:16|29820.
20:50:18|29821.98
20:50:18|29821.98
20:50:19|29826.89
20:50:21|29827.67
20:50:22|29827.66
20:50:22|29827.67
20:50:24|29827.66
20:50:25|29827.67
20:50:26|29827.66
20:50:26|29827.66
20:50:27|29827.66
20:50:29|29827.66
20:50:30|29827.66
20:50:30|29827.66
20:50:32|29827.66
20:50:33|29827.66
20:50:33|29827.66
20:50:35|29827.67
20:50:37|29827.66
20:50:38|29827.67
20:50:39|29825.42
20:50:41|29825.41
20:50:42|29821.59
20:50:43|29821.47
20:50:44|29821.46
20:50:45|29821.46
20:50:45|29819.71
20:50:47|29817.93
20:50:48|29817.94
20:50:49|29817.93
20:50:49|29817.93
20:50:51|29817.93
20:50:51|29817.94
20:50:53|29817.94
20:50:53|29817.94
20:50:55|29821.24
20:50:56|29821.46
20:50:58|29821.46
20:50:58|29821.46
20:50:59|29821.45
20:51:00|29821.45
20:51:02|29821.45
20:51:02|29821.45
20:51:04|29821.46
20:51:05|29821.46
20:51:07|29821.46
20:51:07|29821.45
20:51:09|29821.45
20:51:10|29821.45
20:51:11|29821.45
20:51:12|29821.24
20:51:14|29821.24
20:51:14|29821.25
20:51:15|29821.25
20:51:16|29821.24
20:51:17|29821.24
20:51:18|29821.24
20:51:19|29821.25
20:51:20|29821.24
20:51:21|29821.24
20:51:22|29821.2
20:51:23|29819.66
20:51:24|29819.66
20:51:25|29819.66
20:51:26|29819.66
20:51:27|29819.66
20:51:28|29819.66
20:51:29|29819.65
20:51:30|29819.65
20:51:31|29819.66
20:51:32|29819.65
20:51:33|29819.56
20:51:34|29819.57
20:51:36|29819.56
20:51:38|29817.57
20:51:39|29817.57
20:51:41|29817.56
20:51:42|29817.57
20:51:42|29817.57
20:51:44|29817.57
20:51:46|29817.56
20:51:46|29817.57
20:51:47|29817.57
20:51:48|29817.56
20:51:49|29817.56
20:51:50|29823.
20:51:51|29827.
20:51:52|29827.2
20:51:53|29827.66
20:51:54|29827.66
20:51:55|29827.66
20:51:56|29827.67
20:51:57|29827.66
20:51:58|29827.66
20:51:59|29830.14
20:52:00|29835.51
20:52:01|29835.51
20:52:02|29838.6
20:52:03|29838.69
20:52:04|29838.69
20:52:05|29838.69
20:52:06|29838.7
20:52:08|29838.7
20:52:09|29838.7
20:52:10|29836.01
20:52:11|29836.01
20:52:12|29835.86
20:52:12|29835.87
20:52:15|29835.86
20:52:15|29835.86
20:52:16|29835.87
20:52:17|29835.86
20:52:18|29838.67
20:52:19|29844.65
20:52:20|29849.98
20:52:21|29853.92
20:52:23|29861.84
20:52:25|29861.85
20:52:25|29861.84
20:52:26|29861.84
20:52:27|29854.15
20:52:28|29854.14
20:52:29|29859.15
20:52:30|29861.79
20:52:31|29861.8
20:52:32|29861.8
20:52:33|29861.79
20:52:34|29865.28
20:52:35|29865.4
20:52:36|29865.4
20:52:37|29865.4
20:52:38|29865.41
20:52:40|29865.4
20:52:42|29858.42
20:52:42|29858.06
20:52:43|29856.6
20:52:44|29856.59
20:52:46|29856.6
20:52:47|29856.6
20:52:48|29856.6
20:52:48|29856.64
20:52:50|29858.41
20:52:51|29858.41
20:52:52|29858.41
20:52:53|29858.41
20:52:54|29858.83
20:52:55|29860.32
20:52:56|29860.32
20:52:57|29860.33
20:52:57|29862.63
20:52:59|29862.63
20:53:00|29863.93
20:53:01|29865.66
20:53:02|29865.66
20:53:02|29865.66
20:53:04|29865.66
20:53:05|29865.66
20:53:06|29865.66
20:53:07|29865.67
20:53:08|29865.67
20:53:09|29865.66
20:53:09|29865.66
20:53:11|29865.66
20:53:12|29861.86
20:53:12|29860.2
20:53:14|29856.18
20:53:15|29856.16
20:53:16|29854.36
20:53:17|29854.37
20:53:18|29856.16
20:53:19|29856.16
20:53:20|29856.17
20:53:21|29856.16
20:53:22|29856.16
20:53:23|29856.16
20:53:24|29856.16
20:53:25|29856.17
20:53:26|29853.25
20:53:27|29850.02
20:53:28|29851.36
20:53:29|29855.31
20:53:30|29856.2
20:53:31|29858.41
20:53:31|29858.41
20:53:33|29858.41
20:53:34|29858.41
20:53:34|29858.41
20:53:36|29858.4
20:53:37|29858.4
20:53:38|29858.4
20:53:39|29860.37
20:53:41|29866.61
20:53:42|29866.62
20:53:43|29866.61
20:53:44|29866.61
20:53:45|29865.02
20:53:47|29868.7
20:53:47|29868.7
20:53:48|29868.69
20:53:50|29868.7
20:53:50|29868.69
20:53:51|29868.69
20:53:53|29868.7
20:53:54|29868.7
20:53:55|29868.69
20:53:55|29868.7
20:53:57|29868.64
20:53:58|29866.63
20:53:58|29866.62
20:53:59|29866.62
20:54:01|29866.62
20:54:02|29866.62
20:54:02|29866.62
20:54:03|29866.63
20:54:05|29866.63
20:54:05|29866.63
20:54:07|29866.62
20:54:09|29866.62
20:54:09|29866.62
20:54:11|29866.63
20:54:12|29866.63
20:54:13|29866.63
20:54:14|29861.81
20:54:15|29861.81
20:54:16|29861.21
20:54:17|29861.21
20:54:19|29859.91
20:54:20|29859.91
20:54:20|29859.92
20:54:22|29859.91
20:54:23|29861.82
20:54:23|29861.82
20:54:25|29861.81
20:54:25|29861.82
20:54:27|29861.82
20:54:28|29861.81
20:54:28|29861.81
20:54:29|29861.81
20:54:30|29864.72
20:54:31|29864.72
20:54:32|29864.71
20:54:33|29864.72
20:54:34|29864.71
20:54:36|29864.71
20:54:37|29864.71
20:54:38|29864.72
20:54:39|29864.72
20:54:41|29866.55
20:54:42|29864.74
20:54:43|29864.74
20:54:45|29864.74
20:54:45|29864.74
20:54:46|29864.74
20:54:48|29864.75
20:54:49|29864.74
20:54:49|29864.74
20:54:50|29864.74
20:54:52|29863.62
20:54:53|29863.61
20:54:53|29859.39
20:54:54|29858.41
20:54:56|29858.41
20:54:56|29858.41
20:54:57|29858.42
20:54:59|29858.41
20:55:00|29858.42
20:55:01|29858.41
20:55:02|29858.41
20:55:03|29858.41
20:55:04|29858.42
20:55:05|29858.42
20:55:06|29858.42
20:55:08|29858.41
20:55:08|29858.42
20:55:10|29858.41
20:55:11|29858.41
20:55:12|29858.41
20:55:13|29858.41
20:55:14|29858.42
20:55:15|29858.41
20:55:16|29858.41
20:55:17|29858.41
20:55:19|29858.41
20:55:20|29858.41
20:55:20|29866.99
20:55:22|29868.76
20:55:23|29868.76
20:55:24|29868.75
20:55:25|29868.75
20:55:26|29868.75
20:55:27|29868.76
20:55:29|29868.75
20:55:30|29868.76
20:55:30|29868.76
20:55:32|29869.99
20:55:32|29874.1
20:55:33|29874.11
20:55:34|29874.1
20:55:35|29874.11
20:55:36|29874.1
20:55:37|29874.11
20:55:38|29874.11
20:55:39|29874.1
20:55:41|29874.11
20:55:42|29874.1
20:55:44|29875.12
20:55:45|29875.12
20:55:46|29879.99
20:55:48|29869.72
20:55:49|29868.76
20:55:49|29868.7
20:55:51|29864.74
20:55:52|29864.74
20:55:53|29864.74
20:55:54|29864.74
20:55:55|29864.74
20:55:56|29864.74
20:55:57|29864.75
20:55:58|29868.74
20:55:59|29868.74
20:56:00|29868.75
20:56:00|29868.75
20:56:02|29868.75
20:56:03|29868.75
20:56:04|29868.74
20:56:05|29868.74
20:56:06|29868.75
20:56:07|29868.74
20:56:08|29868.74
20:56:09|29868.75
20:56:10|29868.74
20:56:11|29868.74
20:56:12|29868.74
20:56:13|29868.74
20:56:14|29868.75
20:56:15|29868.75
20:56:16|29868.74
20:56:17|29868.74
20:56:18|29868.75
20:56:19|29868.74
20:56:20|29866.49
20:56:21|29866.49
20:56:22|29866.49
20:56:23|29868.74
20:56:24|29868.75
20:56:25|29868.75
20:56:26|29869.29
20:56:27|29870.74
20:56:28|29877.9
20:56:29|29874.72
20:56:30|29874.73
20:56:31|29874.73
20:56:32|29874.73
20:56:33|29874.73
20:56:34|29876.97
20:56:35|29877.28
20:56:36|29877.28
20:56:37|29877.28
20:56:38|29877.27
20:56:39|29877.28
20:56:41|29877.28
20:56:42|29886.58
20:56:43|29886.83
20:56:44|29886.83
20:56:45|29886.84
20:56:46|29886.83
20:56:47|29886.83
20:56:48|29886.83
20:56:49|29886.84
20:56:50|29886.83
20:56:51|29886.83
20:56:52|29886.83
20:56:53|29886.84
20:56:54|29886.84
20:56:56|29886.84
20:56:56|29886.84
20:56:58|29886.86
20:56:58|29888.99
20:57:00|29888.99
20:57:01|29888.99
20:57:02|29888.99
20:57:04|29889.
20:57:04|29890.75
20:57:05|29891.79
20:57:06|29891.79
20:57:07|29891.79
20:57:09|29896.33
20:57:09|29896.32
20:57:11|29896.32
20:57:12|29896.32
20:57:12|29898.97
20:57:14|29898.99
20:57:15|29899.
20:57:15|29899.99
20:57:17|29897.01
20:57:18|29897.01
20:57:19|29897.01
20:57:20|29897.01
20:57:20|29894.64
20:57:22|29894.64
20:57:23|29899.99
20:57:25|29899.99
20:57:25|29899.99
20:57:26|29899.08
20:57:27|29897.02
20:57:28|29894.64
20:57:29|29894.64
20:57:30|29896.
20:57:31|29895.99
20:57:32|29896.
20:57:33|29895.99
20:57:34|29896.
20:57:35|29903.99
20:57:36|29907.95
20:57:37|29907.95
20:57:38|29907.96
20:57:39|29907.96
20:57:40|29907.95
20:57:42|29911.75
20:57:42|29909.89
20:57:44|29908.47
20:57:46|29908.48
20:57:46|29908.5
20:57:47|29908.5
20:57:48|29912.96
20:57:49|29912.95
20:57:50|29912.95
20:57:51|29915.
20:57:52|29915.
20:57:53|29916.03
20:57:54|29917.34
20:57:55|29920.25
20:57:56|29923.98
20:57:57|29928.47
20:57:58|29928.48
20:57:59|29928.47
20:58:00|29936.41
20:58:01|29936.41
20:58:02|29934.08
20:58:03|29927.33
20:58:04|29932.96
20:58:05|29942.33
20:58:06|29943.99
20:58:07|29936.28
20:58:09|29925.66
20:58:10|29932.04
20:58:11|29932.04
20:58:13|29929.67
20:58:13|29927.41
20:58:15|29924.83
20:58:16|29918.82
20:58:18|29916.11
20:58:18|29921.36
20:58:19|29918.96
20:58:20|29918.95
20:58:21|29923.47
20:58:22|29923.47
20:58:23|29923.26
20:58:24|29923.26
20:58:25|29923.25
20:58:26|29923.25
20:58:28|29922.73
20:58:29|29922.73
20:58:30|29922.03
20:58:31|29920.
20:58:32|29920.01
20:58:33|29920.
20:58:34|29917.27
20:58:34|29917.27
20:58:36|29917.27
20:58:36|29917.26
20:58:38|29917.26
20:58:38|29917.27
20:58:40|29917.26
20:58:40|29917.27
20:58:41|29917.27
20:58:44|29917.26
20:58:44|29917.27
20:58:45|29917.27
20:58:46|29917.27
20:58:47|29917.27
20:58:48|29917.26
20:58:49|29917.27
20:58:50|29917.26
20:58:51|29917.26
20:58:52|29917.26
20:58:53|29917.26
20:58:55|29915.02
20:58:55|29915.02
20:58:57|29915.03
20:58:57|29915.02
20:58:58|29913.43
20:59:00|29912.76
20:59:02|29912.76
20:59:02|29911.45
20:59:03|29912.07
20:59:05|29912.07
20:59:06|29912.14
20:59:07|29916.99
20:59:07|29916.99
20:59:09|29916.99
20:59:10|29923.26
20:59:11|29923.25
20:59:11|29923.26
20:59:13|29923.25
20:59:14|29923.25
20:59:14|29923.26
20:59:16|29923.25
20:59:16|29923.25
20:59:19|29923.25
20:59:19|29923.25
20:59:20|29930.8
20:59:22|29940.11
20:59:23|29940.11
20:59:24|29940.12
20:59:25|29940.11
20:59:26|29940.11
20:59:27|29938.08
20:59:28|29938.07
20:59:29|29938.07
20:59:29|29938.08
20:59:31|29938.07
20:59:31|29948.07
20:59:32|29946.27
20:59:34|29945.68
20:59:34|29944.68
20:59:36|29944.68
20:59:37|29944.68
20:59:38|29944.67
20:59:39|29944.68
20:59:40|29944.68
20:59:41|29944.67
20:59:42|29944.67
20:59:43|29944.67
20:59:43|29944.67
20:59:46|29943.76
20:59:46|29943.77
20:59:48|29943.76
20:59:48|29943.76
20:59:51|29943.76
20:59:51|29943.77
20:59:52|29940.51
20:59:53|29944.66
20:59:54|29944.67
20:59:55|29944.66
20:59:57|29944.66
20:59:58|29944.66
20:59:59|29944.63
20:59:59|29943.46
21:00:01|29943.48
21:00:02|29943.48
21:00:03|29943.48
21:00:04|29943.48
21:00:05|29948.04
21:00:06|29948.03
21:00:08|29948.04
21:00:08|29948.04
21:00:09|29945.1
21:00:11|29930.23
21:00:11|29930.22
21:00:13|29930.2
21:00:15|29927.44
21:00:15|29927.45
21:00:16|29927.44
21:00:17|29925.11
21:00:18|29925.11
21:00:19|29925.1
21:00:20|29925.11
21:00:21|29925.1
21:00:22|29925.11
21:00:23|29925.11
21:00:24|29925.1
21:00:25|29925.11
21:00:26|29925.1
21:00:27|29925.8
21:00:28|29931.11
21:00:29|29929.02
21:00:30|29920.33
21:00:31|29926.31
21:00:32|29922.09
21:00:33|29920.
21:00:34|29920.01
21:00:35|29920.
21:00:36|29920.01
21:00:37|29915.49
21:00:38|29915.49
21:00:39|29915.49
21:00:40|29915.48
21:00:41|29915.49
21:00:42|29915.48
21:00:44|29915.48
21:00:46|29915.49
21:00:47|29915.49
21:00:47|29915.48
21:00:49|29915.49
21:00:51|29915.48
21:00:52|29915.01
21:00:54|29913.44
21:00:54|29913.44
21:00:55|29913.44
21:00:56|29913.44
21:00:57|29913.44
21:00:58|29913.44
21:00:59|29913.43
21:01:00|29913.43
21:01:01|29908.08
21:01:02|29914.12
21:01:03|29914.13
21:01:04|29917.72
21:01:05|29930.44
21:01:06|29932.1
21:01:07|29930.45
21:01:08|29930.46
21:01:09|29930.46
21:01:10|29934.17
21:01:11|29943.5
21:01:13|29945.67
21:01:13|29945.67
21:01:15|29945.67
21:01:17|29945.68
21:01:17|29945.68
21:01:18|29945.67
21:01:19|29939.52
21:01:20|29937.01
21:01:21|29937.02
21:01:22|29937.01
21:01:23|29937.01
21:01:24|29938.6
21:01:26|29939.99
21:01:27|29939.99
21:01:28|29939.99
21:01:29|29940.
21:01:29|29939.99
21:01:31|29939.99
21:01:32|29939.53
21:01:33|29939.53
21:01:34|29936.95
21:01:34|29933.29
21:01:36|29933.28
21:01:37|29932.41
21:01:38|29932.42
21:01:38|29932.42
21:01:39|29932.42
21:01:41|29926.61
21:01:42|29932.42
21:01:43|29932.45
21:01:43|29936.63
21:01:45|29936.64
21:01:46|29936.65
21:01:46|29936.65
21:01:49|29939.98
21:01:50|29939.99
21:01:50|29939.99
21:01:53|29939.98
21:01:53|29939.98
21:01:54|29939.98
21:01:55|29939.99
21:01:56|29939.99
21:01:57|29939.99
21:01:58|29939.98
21:02:00|29943.36
21:02:01|29943.36
21:02:02|29943.36
21:02:03|29943.35
21:02:04|29943.35
21:02:05|29943.35
21:02:07|29945.68
21:02:07|29945.68
21:02:08|29945.68
21:02:09|29945.67
21:02:10|29945.68
21:02:11|29945.68
21:02:12|29945.67
21:02:13|29945.68
21:02:14|29945.68
21:02:15|29943.77
21:02:16|29943.77
21:02:17|29947.57
21:02:18|29947.57
21:02:19|29948.05
21:02:20|29948.05
21:02:21|29948.28
21:02:22|29949.99
21:02:23|29950.
21:02:25|29952.11
21:02:26|29952.19
21:02:27|29952.19
21:02:28|29952.2
21:02:29|29952.19
21:02:30|29952.2
21:02:30|29952.19
21:02:32|29952.45
21:02:33|29954.
21:02:34|29954.2
21:02:34|29961.19
21:02:36|29964.95
21:02:36|29964.96
21:02:37|29968.72
21:02:39|29968.71
21:02:40|29968.99
21:02:41|29969.
21:02:42|29969.
21:02:43|29969.61
21:02:44|29969.69
21:02:45|29970.
21:02:46|29973.02
21:02:46|29973.03
21:02:48|29973.03
21:02:48|29973.23
21:02:51|29977.18
21:02:52|29977.19
21:02:53|29979.34
21:02:55|29979.33
21:02:55|29979.34
21:02:56|29983.94
21:02:57|29983.95
21:02:58|29979.34
21:02:59|29975.09
21:03:00|29971.61
21:03:01|29971.77
21:03:02|29971.6
21:03:03|29971.61
21:03:04|29971.61
21:03:05|29971.6
21:03:06|29962.39
21:03:07|29955.23
21:03:09|29954.9
21:03:10|29954.89
21:03:11|29954.9
21:03:11|29954.89
21:03:13|29961.18
21:03:15|29964.59
21:03:15|29964.59
21:03:17|29964.6
21:03:17|29967.45
21:03:18|29971.
21:03:19|29966.4
21:03:21|29966.41
21:03:21|29966.4
21:03:22|29969.67
21:03:23|29969.67
21:03:24|29967.44
21:03:25|29967.45
21:03:26|29967.44
21:03:27|29978.7
21:03:28|29982.36
21:03:29|29985.08
21:03:30|29985.08
21:03:32|29985.08
21:03:33|29985.09
21:03:34|29985.09
21:03:35|29985.09
21:03:36|29985.08
21:03:37|29985.09
21:03:38|29980.03
21:03:39|29980.02
21:03:40|29985.75
21:03:41|29986.37
21:03:42|29995.
21:03:43|29993.25
21:03:44|29993.26
21:03:45|29997.11
21:03:46|29998.99
21:03:48|29999.
21:03:48|29998.99
21:03:49|29997.1
21:03:51|29995.19
21:03:52|29995.19
21:03:54|29999.38
21:03:55|29999.8
21:03:57|29992.06
21:03:58|29992.07
21:03:59|29999.56
21:04:00|29999.57
21:04:01|30000.
21:04:02|30022.4
21:04:03|30033.21
21:04:04|30041.61
21:04:05|30046.55
21:04:06|30049.99
21:04:07|30041.59
21:04:08|30034.19
21:04:09|30022.5
21:04:10|30014.15
21:04:11|30014.15
21:04:12|30031.39
21:04:13|30035.75
21:04:14|30035.77
21:04:16|30026.52
21:04:17|30015.21
21:04:18|30012.48
21:04:19|30012.48
21:04:20|30015.18
21:04:21|30016.43
21:04:22|30021.05
21:04:23|30028.46
21:04:24|30028.45
21:04:25|30026.2
21:04:26|30025.37
21:04:27|30025.36
21:04:28|30025.36
21:04:29|30026.89
21:04:30|30045.29
21:04:31|30042.19
21:04:32|30042.19
21:04:33|30042.19
21:04:34|30049.39
21:04:35|30048.42
21:04:36|30042.96
21:04:37|30040.65
21:04:38|30045.89
21:04:39|30045.9
21:04:40|30045.9
21:04:41|30053.
21:04:42|30051.15
21:04:43|30052.99
21:04:44|30052.99
21:04:45|30052.99
21:04:46|30050.74
21:04:47|30050.75
21:04:49|30050.75
21:04:50|30050.72
21:04:50|30042.32
21:04:52|30037.62
21:04:52|30034.4
21:04:54|30031.04
21:04:55|30031.03
21:04:55|30031.04
21:04:57|30043.02
21:04:58|30043.02
21:04:58|30043.02
21:05:00|30043.01
21:05:00|30035.24
21:05:01|30040.51
21:05:03|30043.32
21:05:04|30059.99
21:05:05|30063.46
21:05:06|30065.62
21:05:07|30065.95
21:05:08|30074.02
21:05:09|30074.03
21:05:10|30076.61
21:05:11|30074.06
21:05:12|30122.01
21:05:13|30118.02
21:05:14|30122.25
21:05:15|30116.35
21:05:17|30133.19
21:05:17|30139.3
21:05:18|30144.99
21:05:20|30147.83
21:05:20|30119.76
21:05:22|30100.01
21:05:23|30100.01
21:05:24|30092.37
21:05:25|30090.
21:05:26|30095.14
21:05:28|30101.65
21:05:29|30101.66
21:05:30|30094.23
21:05:31|30094.22
21:05:32|30094.22
21:05:33|30094.23
21:05:34|30102.34
21:05:35|30107.65
21:05:36|30107.67
21:05:37|30107.67
21:05:38|30107.68
21:05:39|30107.67
21:05:40|30107.67
21:05:41|30107.68
21:05:42|30092.08
21:05:43|30088.76
21:05:44|30080.39
21:05:45|30077.57
21:05:46|30075.11
21:05:47|30070.02
21:05:48|30070.
21:05:50|30065.39
21:05:50|30065.25
21:05:52|30067.41
21:05:52|30070.01
21:05:54|30070.
21:05:55|30061.25
21:05:56|30061.11
21:05:58|30061.11
21:05:59|30064.99
21:06:00|30064.98
21:06:01|30064.98
21:06:02|30069.77
21:06:03|30073.33
21:06:05|30072.9
21:06:06|30073.34
21:06:07|30078.01
21:06:07|30065.27
21:06:08|30067.92
21:06:10|30069.87
21:06:10|30069.87
21:06:11|30077.85
21:06:13|30077.86
21:06:14|30086.07
21:06:14|30095.18
21:06:15|30090.33
21:06:17|30098.23
21:06:18|30098.24
21:06:19|30106.83
21:06:20|30106.82
21:06:21|30106.83
21:06:22|30106.83
21:06:23|30102.61
21:06:24|30103.61
21:06:25|30098.25
21:06:26|30106.83
21:06:27|30106.82
21:06:28|30106.82
21:06:29|30106.83
21:06:30|30106.82
21:06:31|30115.85
21:06:33|30120.
21:06:33|30119.99
21:06:34|30119.99
21:06:36|30126.23
21:06:36|30151.83
21:06:37|30163.48
21:06:38|30163.71
21:06:39|30156.25
21:06:41|30156.25
21:06:42|30156.26
21:06:43|30160.65
21:06:43|30163.65
21:06:44|30199.94
21:06:46|30191.5
21:06:46|30184.44
21:06:47|30176.69
21:06:48|30176.68
21:06:50|30170.26
21:06:51|30188.11
21:06:53|30199.99
21:06:54|30194.8
21:06:55|30190.11
21:06:56|30191.51
21:06:57|30193.24
21:06:58|30190.86
21:06:59|30189.33
21:07:00|30193.45
21:07:02|30185.52
21:07:02|30185.45
21:07:04|30178.66
21:07:05|30183.7
21:07:06|30190.81
21:07:07|30193.85
21:07:08|30190.14
21:07:09|30193.43
21:07:10|30197.51
21:07:11|30195.97
21:07:12|30193.63
21:07:13|30193.63
21:07:14|30200.
21:07:15|30200.
21:07:16|30199.97
21:07:18|30199.99
21:07:18|30197.58
21:07:20|30180.01
21:07:20|30180.01
21:07:22|30180.
21:07:22|30185.49
21:07:23|30185.5
21:07:25|30187.76
21:07:26|30189.25
21:07:27|30185.89
21:07:27|30185.89
21:07:29|30190.01
21:07:29|30190.
21:07:31|30190.01
21:07:31|30190.01
21:07:32|30190.05
21:07:33|30195.54
21:07:34|30195.55
21:07:36|30195.55
21:07:36|30195.54
21:07:37|30195.54
21:07:38|30195.54
21:07:39|30195.54
21:07:41|30196.38
21:07:41|30193.64
21:07:43|30193.24
21:07:43|30193.23
21:07:45|30193.24
21:07:45|30193.24
21:07:47|30187.76
21:07:47|30185.84
21:07:48|30193.19
21:07:49|30193.24
21:07:51|30193.23
21:07:52|30193.23
21:07:53|30195.55
21:07:55|30193.23
21:07:55|30193.23
21:07:56|30193.24
21:07:58|30193.24
21:07:59|30193.24
21:07:59|30193.24
21:08:01|30193.24
21:08:01|30204.1
21:08:02|30197.88
21:08:03|30180.02
21:08:05|30180.01
21:08:06|30180.02
21:08:07|30183.34
21:08:07|30180.02
21:08:08|30180.02
21:08:10|30171.42
21:08:10|30165.59
21:08:12|30154.72
21:08:13|30155.62
21:08:14|30150.01
21:08:15|30150.
21:08:16|30144.49
21:08:17|30141.81
21:08:19|30149.46
21:08:20|30149.48
21:08:20|30151.64
21:08:22|30151.64
21:08:23|30151.65
21:08:23|30151.65
21:08:25|30172.98
21:08:26|30179.22
21:08:28|30185.82
21:08:29|30188.1
21:08:29|30188.09
21:08:30|30188.09
21:08:31|30195.5
21:08:33|30213.79
21:08:34|30234.99
21:08:34|30230.77
21:08:35|30238.19
21:08:36|30255.53
21:08:38|30242.15
21:08:38|30225.5
21:08:40|30220.18
21:08:40|30221.11
21:08:42|30219.36
21:08:42|30225.7
21:08:43|30222.04
21:08:45|30222.77
21:08:46|30220.67
21:08:46|30220.67
21:08:48|30219.5
21:08:48|30220.59
21:08:49|30223.7
21:08:50|30214.11
21:08:51|30207.12
21:08:53|30200.01
21:08:53|30195.5
21:08:55|30195.5
21:08:55|30195.6
21:08:56|30195.61
21:08:57|30202.68
21:08:58|30202.68
21:09:00|30202.68
21:09:01|30195.42
21:09:02|30196.03
21:09:03|30192.22
21:09:03|30184.08
21:09:04|30184.09
21:09:06|30183.61
21:09:07|30175.69
21:09:07|30171.46
21:09:09|30170.01
21:09:09|30170.
21:09:10|30170.
21:09:12|30164.44
21:09:12|30168.37
21:09:13|30164.45
21:09:14|30158.92
21:09:16|30159.86
21:09:16|30167.85
21:09:17|30167.86
21:09:18|30167.86
21:09:20|30171.09
21:09:21|30165.74
21:09:23|30160.14
21:09:24|30160.14
21:09:25|30160.14
21:09:26|30160.13
21:09:27|30160.13
21:09:28|30160.13
21:09:29|30160.14
21:09:30|30160.11
21:09:31|30159.
21:09:32|30151.65
21:09:33|30152.14
21:09:34|30150.02
21:09:35|30150.01
21:09:36|30150.
21:09:37|30150.
21:09:38|30144.91
21:09:39|30144.9
21:09:40|30138.48
21:09:41|30135.09
21:09:42|30138.46
21:09:43|30138.01
21:09:44|30138.
21:09:45|30138.
21:09:46|30135.55
21:09:47|30135.55
21:09:48|30137.07
21:09:49|30137.06
21:09:50|30138.01
21:09:51|30138.04
21:09:53|30138.04
21:09:53|30143.12
21:09:54|30143.12
21:09:55|30138.06
21:09:56|30138.07
21:09:57|30138.06
21:09:59|30138.07
21:09:59|30136.66
21:10:00|30138.07
21:10:01|30140.
21:10:02|30139.99
21:10:04|30139.99
21:10:05|30139.99
21:10:05|30141.8
21:10:06|30137.44
21:10:07|30135.2
21:10:09|30135.2
21:10:10|30135.2
21:10:11|30135.2
21:10:12|30138.12
21:10:13|30138.12
21:10:14|30133.64
21:10:15|30133.64
21:10:16|30133.63
21:10:17|30133.64
21:10:18|30133.63
21:10:19|30133.63
21:10:20|30133.63
21:10:21|30133.63
21:10:23|30133.64
21:10:23|30133.63
21:10:24|30148.72
21:10:25|30148.72
21:10:27|30148.72
21:10:27|30148.72
21:10:29|30153.81
21:10:30|30157.17
21:10:31|30157.18
21:10:32|30157.17
21:10:34|30157.25
21:10:34|30157.25
21:10:35|30150.26
21:10:36|30148.02
21:10:37|30153.8
21:10:38|30160.14
21:10:39|30160.15
21:10:40|30160.2
21:10:41|30163.67
21:10:42|30163.68
21:10:43|30163.68
21:10:44|30163.67
21:10:46|30161.56
21:10:46|30163.76
21:10:47|30163.76
21:10:48|30163.77
21:10:50|30166.09
21:10:51|30166.75
21:10:52|30166.75
21:10:53|30166.76
21:10:54|30166.75
21:10:55|30166.76
21:10:56|30151.7
21:10:57|30163.14
21:10:57|30166.24
21:10:59|30166.24
21:11:00|30166.25
21:11:01|30166.24
21:11:02|30166.24
21:11:02|30165.4
21:11:04|30165.39
21:11:05|30165.4
21:11:07|30163.94
21:11:07|30163.94
21:11:08|30162.76
21:11:09|30162.76
21:11:11|30162.76
21:11:12|30162.76
21:11:12|30162.76
21:11:13|30157.42
21:11:15|30157.41
21:11:16|30157.19
21:11:17|30157.19
21:11:18|30157.18
21:11:19|30157.19
21:11:20|30157.4
21:11:21|30157.4
21:11:22|30157.4
21:11:23|30157.4
21:11:24|30157.39
21:11:25|30157.2
21:11:26|30150.2
21:11:27|30150.
21:11:28|30142.88
21:11:29|30142.89
21:11:30|30142.88
21:11:31|30138.15
21:11:32|30138.13
21:11:33|30137.66
21:11:34|30135.68
21:11:35|30135.68
21:11:36|30135.68
21:11:38|30134.91
21:11:39|30134.91
21:11:40|30134.92
21:11:41|30139.75
21:11:41|30139.74
21:11:43|30139.74
21:11:44|30139.74
21:11:45|30136.08
21:11:45|30136.09
21:11:46|30136.09
21:11:48|30136.08
21:11:48|30136.09
21:11:49|30136.44
21:11:51|30136.43
21:11:52|30136.44
21:11:53|30136.44
21:11:55|30132.82
21:11:56|30132.81
21:11:57|30132.81
21:11:58|30135.17
21:11:59|30131.2
21:12:00|30130.34
21:12:01|30130.34
21:12:02|30136.44
21:12:04|30142.94
21:12:05|30142.95
21:12:06|30142.94
21:12:07|30142.94
21:12:08|30139.66
21:12:09|30139.65
21:12:10|30139.66
21:12:11|30136.32
21:12:12|30136.31
21:12:13|30128.19
21:12:14|30128.18
21:12:15|30127.95
21:12:16|30125.25
21:12:17|30125.26
21:12:18|30125.19
21:12:19|30125.
21:12:20|30123.42
21:12:21|30122.31
21:12:22|30120.
21:12:23|30120.01
21:12:25|30132.44
21:12:26|30132.47
21:12:27|30128.28
21:12:28|30128.27
21:12:29|30128.28
21:12:30|30128.27
21:12:31|30125.41
21:12:32|30127.97
21:12:33|30127.97
21:12:34|30127.96
21:12:35|30127.96
21:12:37|30124.36
21:12:38|30124.37
21:12:38|30123.07
21:12:40|30123.06
21:12:40|30123.07
21:12:41|30125.83
21:12:43|30123.72
21:12:43|30121.71
21:12:45|30120.01
21:12:45|30116.49
21:12:47|30116.48
21:12:48|30111.52
21:12:48|30109.18
21:12:49|30106.43
21:12:50|30103.73
21:12:51|30104.78
21:12:52|30099.46
21:12:53|30099.43
21:12:55|30096.05
21:12:56|30096.04
21:12:58|30090.93
21:12:59|30090.
21:13:00|30085.03
21:13:02|30085.03
21:13:03|30085.03
21:13:04|30082.05
21:13:05|30074.72
21:13:07|30076.26
21:13:08|30072.72
21:13:09|30072.71
21:13:10|30066.93
21:13:11|30065.68
21:13:12|30065.68
21:13:14|30056.75
21:13:14|30045.17
21:13:16|30049.73
21:13:17|30043.02
21:13:17|30041.39
21:13:18|30036.22
21:13:19|30039.85
21:13:20|30039.86
21:13:21|30036.22
21:13:22|30036.22
21:13:23|30043.
21:13:25|30050.
21:13:26|30050.
21:13:27|30050.
21:13:28|30050.
21:13:29|30050.
21:13:30|30049.96
21:13:31|30049.97
21:13:32|30049.96
21:13:33|30042.36
21:13:34|30042.32
21:13:35|30042.33
21:13:36|30034.82
21:13:37|30032.97
21:13:38|30032.19
21:13:39|30027.48
21:13:40|30024.96
21:13:41|30020.01
21:13:42|30015.35
21:13:43|30013.24
21:13:44|30016.03
21:13:45|30020.91
21:13:46|30020.91
21:13:47|30020.9
21:13:48|30015.34
21:13:49|30015.34
21:13:50|30015.2
21:13:51|30005.79
21:13:52|30003.4
21:13:53|29999.43
21:13:54|29990.99
21:13:55|29989.44
21:13:56|29987.53
21:13:58|29986.95
21:13:59|29981.67
21:14:00|29980.01
21:14:01|29980.01
21:14:03|29974.96
21:14:03|29980.99
21:14:05|29981.66
21:14:07|30004.02
21:14:07|30019.2
21:14:08|30026.59
21:14:09|30024.75
21:14:11|30024.74
21:14:11|30020.92
21:14:13|30023.18
21:14:13|30027.12
21:14:15|30030.21
21:14:16|30029.24
21:14:17|30021.01
21:14:19|30017.51
21:14:19|30015.31
21:14:20|30015.31
21:14:22|30015.3
21:14:22|30014.95
21:14:23|30009.52
21:14:25|30005.64
21:14:27|30016.41
21:14:28|30020.7
21:14:29|30025.05
21:14:30|30027.53
21:14:31|30027.53
21:14:32|30029.77
21:14:33|30029.76
21:14:33|30029.76
21:14:35|30027.65
21:14:36|30009.24
21:14:37|30009.23
21:14:37|30009.24
21:14:39|30010.1
21:14:40|30010.11
21:14:40|30010.1
21:14:42|30010.1
21:14:42|30009.95
21:14:44|30008.98
21:14:45|30008.98
21:14:46|30008.97
21:14:47|30008.97
21:14:48|30008.98
21:14:49|30008.97
21:14:50|30008.98
21:14:51|30025.95
21:14:52|30025.95
21:14:53|30026.62
21:14:55|30025.65
21:14:55|30025.48
21:14:57|30025.48
21:14:57|30032.11
21:14:59|30025.06
21:15:00|30025.06
21:15:01|30019.47
21:15:02|30019.47
21:15:03|30019.47
21:15:05|30019.46
21:15:06|30019.46
21:15:07|30019.46
21:15:08|30019.47
21:15:09|30019.46
21:15:10|30019.47
21:15:11|30019.47
21:15:12|30019.47
21:15:13|30019.47
21:15:14|30018.57
21:15:15|30018.57
21:15:16|30018.57
21:15:17|30018.57
21:15:18|30018.57
21:15:19|30018.56
21:15:20|30018.56
21:15:21|30018.57
21:15:22|30015.31
21:15:23|30015.31
21:15:24|30015.31
21:15:25|30015.31
21:15:26|30014.11
21:15:27|30014.1
21:15:28|30014.09
21:15:29|30014.09
21:15:30|30009.37
21:15:31|30009.21
21:15:32|30009.21
21:15:33|30009.21
21:15:34|30009.2
21:15:36|30000.27
21:15:37|30000.29
21:15:38|30000.
21:15:38|29994.37
21:15:40|29989.3
21:15:41|29989.3
21:15:41|29989.3
21:15:43|29986.53
21:15:44|29985.96
21:15:45|29985.95
21:15:46|29981.72
21:15:47|29981.73
21:15:48|29979.22
21:15:49|29971.52
21:15:50|29971.52
21:15:51|29967.42
21:15:52|29967.2
21:15:53|29964.68
21:15:54|29964.68
21:15:56|29964.67
21:15:57|29960.1
21:15:59|29959.14
21:16:00|29959.13
21:16:02|29959.14
21:16:02|29958.34
21:16:04|29948.6
21:16:04|29948.59
21:16:05|29948.59
21:16:07|29945.35
21:16:08|29937.5
21:16:09|29945.36
21:16:10|29945.35
21:16:11|29945.36
21:16:12|29945.35
21:16:13|29945.36
21:16:14|29945.35
21:16:15|29945.35
21:16:16|29945.36
21:16:17|29945.36
21:16:18|29945.35
21:16:19|29945.35
21:16:20|29945.35
21:16:21|29945.01
21:16:22|29945.
21:16:23|29945.
21:16:25|29945.01
21:16:26|29945.01
21:16:27|29945.
21:16:28|29945.01
21:16:29|29945.
21:16:30|29942.95
21:16:30|29942.95
21:16:31|29942.94
21:16:32|29942.95
21:16:34|29942.94
21:16:35|29948.58
21:16:36|29948.58
21:16:37|29950.
21:16:38|29955.57
21:16:39|29955.56
21:16:40|29971.51
21:16:41|29977.96
21:16:42|29984.95
21:16:43|29993.43
21:16:44|29993.43
21:16:45|29993.43
21:16:46|29993.42
21:16:47|29993.43
21:16:48|29993.43
21:16:49|29993.43
21:16:50|29994.37
21:16:51|29994.37
21:16:52|29985.
21:16:53|29985.
21:16:54|29977.95
21:16:55|29977.95
21:16:56|29975.83
21:16:58|29968.72
21:16:59|29966.28
21:17:00|29965.95
21:17:01|29965.94
21:17:02|29961.09
21:17:04|29961.1
21:17:05|29961.09
21:17:06|29961.41
21:17:07|29965.94
21:17:08|29965.93
21:17:09|29965.93
21:17:10|29962.6
21:17:11|29962.61
21:17:12|29961.1
21:17:13|29961.11
21:17:14|29961.1
21:17:15|29961.1
21:17:16|29961.1
21:17:17|29961.1
21:17:18|29961.1
21:17:19|29961.1
21:17:20|29961.11
21:17:21|29961.11
21:17:22|29961.1
21:17:23|29963.32
21:17:25|29963.32
21:17:25|29963.32
21:17:26|29963.32
21:17:27|29963.29
21:17:28|29963.3
21:17:30|29963.3
21:17:30|29963.3
21:17:31|29963.3
21:17:33|29963.29
21:17:33|29963.29
21:17:35|29963.3
21:17:36|29963.3
21:17:36|29963.3
21:17:37|29963.29
21:17:38|29966.27
21:17:40|29966.28
21:17:40|29969.3
21:17:41|29976.8
21:17:42|29981.27
21:17:43|29981.3
21:17:45|29981.3
21:17:45|29981.3
21:17:46|29981.29
21:17:47|29981.3
21:17:48|29981.3
21:17:50|29981.29
21:17:50|29981.3
21:17:51|29981.21
21:17:53|29970.24
21:17:54|29970.24
21:17:54|29970.23
21:17:55|29970.23
21:17:56|29970.24
21:17:58|29971.5
21:18:00|29971.5
21:18:01|29973.9
21:18:03|29973.9
21:18:04|29978.16
21:18:05|29978.16
21:18:07|29980.97
21:18:07|29980.98
21:18:08|29981.29
21:18:09|29981.3
21:18:10|29981.29
21:18:11|29984.55
21:18:13|29984.54
21:18:13|29984.54
21:18:14|29984.55
21:18:16|29984.55
21:18:16|29984.55
21:18:17|29984.54
21:18:18|29984.55
21:18:19|29984.54
21:18:21|29990.87
21:18:21|29990.88
21:18:22|29992.62
21:18:24|29992.48
21:18:24|29999.75
21:18:25|29997.7
21:18:26|29999.73
21:18:28|30006.36
21:18:30|30006.37
21:18:30|30006.37
21:18:32|30013.91
21:18:33|30015.3
21:18:33|30016.49
21:18:35|30016.49
21:18:36|30016.48
21:18:37|30015.43
21:18:38|30018.22
21:18:39|30018.21
21:18:41|30027.09
21:18:42|30032.84
21:18:43|30038.34
21:18:44|30042.36
21:18:45|30044.85
21:18:45|30046.79
21:18:47|30049.99
21:18:47|30051.38
21:18:49|30063.2
21:18:50|30068.37
21:18:51|30058.29
21:18:52|30060.93
21:18:53|30058.34
21:18:54|30064.2
21:18:54|30058.92
21:18:55|30058.93
21:18:56|30046.89
21:18:59|30041.7
21:18:59|30040.01
21:19:00|30031.88
21:19:01|30039.93
21:19:03|30040.56
21:19:03|30040.57
21:19:05|30040.57
21:19:06|30041.98
21:19:07|30041.98
21:19:08|30041.98
21:19:10|30041.98
21:19:10|30043.38
21:19:11|30043.3
21:19:12|30042.77
21:19:13|30041.99
21:19:14|30041.99
21:19:15|30041.99
21:19:16|30048.22
21:19:17|30048.22
21:19:18|30048.21
21:19:20|30048.23
21:19:21|30048.24
21:19:21|30045.78
21:19:23|30045.77
21:19:24|30045.78
21:19:25|30045.78
21:19:26|30045.78
21:19:26|30045.78
21:19:28|30050.12
21:19:28|30050.11
21:19:31|30050.12
21:19:31|30050.11
21:19:32|30050.11
21:19:33|30050.12
21:19:34|30050.11
21:19:35|30050.11
21:19:36|30050.11
21:19:37|30050.11
21:19:38|30048.81
21:19:39|30047.56
21:19:40|30050.64
21:19:41|30050.64
21:19:42|30069.26
21:19:43|30066.52
21:19:44|30069.99
21:19:45|30069.24
21:19:46|30066.51
21:19:47|30066.51
21:19:48|30068.05
21:19:49|30068.04
21:19:50|30068.04
21:19:51|30074.73
21:19:52|30076.98
21:19:53|30076.99
21:19:54|30083.22
21:19:55|30083.22
21:19:56|30083.23
21:19:57|30084.57
21:19:59|30085.41
21:20:01|30085.41
21:20:01|30086.9
21:20:03|30084.72
21:20:04|30086.84
21:20:06|30071.42
21:20:06|30062.01
21:20:08|30054.13
21:20:09|30051.42
21:20:10|30058.61
21:20:11|30065.7
21:20:12|30057.38
21:20:13|30054.71
21:20:14|30054.71
21:20:15|30048.23
21:20:16|30048.23
21:20:17|30048.23
21:20:17|30043.39
21:20:19|30043.38
21:20:20|30043.38
21:20:22|30043.39
21:20:22|30043.39
21:20:23|30043.39
21:20:24|30043.38
21:20:25|30043.39
21:20:26|30043.38
21:20:27|30043.38
21:20:28|30040.
21:20:29|30037.5
21:20:30|30035.01
21:20:31|30032.39
21:20:32|30032.38
21:20:33|30032.39
21:20:34|30032.38
21:20:35|30044.44
21:20:36|30046.37
21:20:37|30063.85
21:20:38|30066.19
21:20:39|30067.29
21:20:40|30067.29
21:20:41|30067.28
21:20:42|30067.28
21:20:43|30068.81
21:20:44|30073.4
21:20:45|30073.39
21:20:46|30073.42
21:20:47|30081.97
21:20:48|30078.87
21:20:49|30078.88
21:20:50|30067.28
21:20:51|30067.28
21:20:52|30067.28
21:20:53|30062.1
21:20:54|30062.1
21:20:55|30061.95
21:20:56|30060.01
21:20:57|30059.95
21:20:59|30052.6
21:21:00|30052.59
21:21:02|30047.71
21:21:03|30047.7
21:21:04|30047.7
21:21:05|30052.22
21:21:05|30056.29
21:21:07|30059.94
21:21:08|30059.94
21:21:09|30059.93
21:21:10|30059.93
21:21:11|30059.93
21:21:11|30059.94
21:21:13|30059.93
21:21:14|30059.93
21:21:15|30059.93
21:21:16|30057.44
21:21:16|30059.93
21:21:18|30059.93
21:21:19|30058.58
21:21:19|30058.58
21:21:20|30059.74
21:21:22|30053.98
21:21:22|30053.98
21:21:24|30053.98
21:21:24|30048.87
21:21:25|30048.87
21:21:27|30048.87
21:21:28|30048.87
21:21:29|30048.86
21:21:30|30048.86
21:21:31|30048.76
21:21:32|30048.77
21:21:33|30048.77
21:21:33|30048.76
21:21:35|30048.76
21:21:36|30048.77
21:21:37|30048.77
21:21:38|30048.77
21:21:39|30048.76
21:21:41|30048.77
21:21:41|30048.76
21:21:42|30048.76
21:21:43|30043.06
21:21:44|30043.05
21:21:45|30043.05
21:21:46|30043.05
21:21:47|30043.05
21:21:49|30043.06
21:21:49|30045.08
21:21:50|30045.09
21:21:52|30045.08
21:21:54|30045.08
21:21:54|30045.08
21:21:55|30045.09
21:21:56|30045.09
21:21:57|30053.
21:21:58|30053.28
21:22:00|30057.48
21:22:01|30057.48
21:22:01|30057.7
21:22:04|30061.82
21:22:05|30064.54
21:22:06|30064.54
21:22:08|30064.54
21:22:08|30064.49
21:22:09|30061.51
21:22:10|30061.51
21:22:11|30061.51
21:22:12|30061.5
21:22:13|30061.5
21:22:14|30061.5
21:22:15|30060.01
21:22:16|30060.01
21:22:17|30060.01
21:22:18|30063.55
21:22:19|30068.45
21:22:20|30068.45
21:22:21|30068.46
21:22:23|30068.46
21:22:24|30068.44
21:22:25|30068.44
21:22:25|30068.43
21:22:27|30068.44
21:22:28|30068.43
21:22:29|30068.43
21:22:29|30068.43
21:22:32|30068.44
21:22:32|30065.26
21:22:33|30064.75
21:22:34|30064.75
21:22:35|30063.3
21:22:37|30062.86
21:22:38|30062.84
21:22:39|30062.83
21:22:40|30056.88
21:22:41|30056.7
21:22:43|30054.7
21:22:43|30050.31
21:22:44|30050.31
21:22:45|30050.31
21:22:46|30053.03
21:22:47|30052.95
21:22:48|30051.57
21:22:49|30051.57
21:22:50|30051.57
21:22:51|30051.57
21:22:52|30048.82
21:22:53|30048.82
21:22:54|30048.82
21:22:55|30048.7
21:22:56|30051.57
21:22:57|30054.77
21:22:58|30047.41
21:22:59|30047.41
21:23:01|30047.41
21:23:02|30047.4
21:23:03|30047.41
21:23:04|30047.41
21:23:05|30047.41
21:23:06|30047.41
21:23:07|30045.37
21:23:08|30043.27
21:23:09|30043.27
21:23:10|30045.64
21:23:11|30043.28
21:23:12|30043.27
21:23:13|30043.28
21:23:14|30043.28
21:23:14|30043.27
21:23:17|30033.2
21:23:17|30032.71
21:23:18|30030.
21:23:19|30027.51
21:23:20|30026.82
21:23:21|30025.22
21:23:22|30035.27
21:23:24|30035.27
21:23:25|30035.27
21:23:26|30035.27
21:23:28|30035.27
21:23:29|30035.27
21:23:30|30035.27
21:23:31|30035.28
21:23:32|30035.27
21:23:33|30035.28
21:23:35|30035.65
21:23:35|30035.65
21:23:36|30035.65
21:23:37|30039.73
21:23:39|30039.73
21:23:40|30039.73
21:23:42|30039.73
21:23:42|30039.73
21:23:44|30039.73
21:23:45|30039.73
21:23:46|30039.73
21:23:47|30039.73
21:23:48|30039.73
21:23:49|30039.72
21:23:51|30039.73
21:23:51|30039.73
21:23:52|30039.73
21:23:53|30039.73
21:23:54|30039.73
21:23:55|30039.73
21:23:56|30041.93
21:23:58|30041.89
21:23:59|30045.64
21:23:59|30043.83
21:24:02|30041.45
21:24:03|30039.73
21:24:04|30039.73
21:24:06|30039.72
21:24:07|30039.72
21:24:09|30041.31
21:24:10|30043.35
21:24:11|30043.45
21:24:12|30044.53
21:24:13|30044.54
21:24:15|30045.63
21:24:15|30045.63
21:24:17|30045.63
21:24:18|30056.16
21:24:18|30057.71
21:24:20|30057.71
21:24:21|30057.94
21:24:21|30062.29
21:24:22|30062.3
21:24:23|30062.83
21:24:24|30062.85
21:24:25|30066.43
21:24:27|30066.44
21:24:27|30066.43
21:24:28|30066.44
21:24:30|30066.44
21:24:31|30066.43
21:24:31|30066.44
21:24:32|30066.44
21:24:33|30066.43
21:24:34|30066.43
21:24:35|30066.44
21:24:36|30066.44
21:24:37|30066.43
21:24:38|30066.43
21:24:40|30066.43
21:24:40|30066.44
21:24:42|30066.43
21:24:43|30066.44
21:24:43|30066.44
21:24:44|30072.31
21:24:45|30076.36
21:24:46|30077.75
21:24:47|30077.75
21:24:49|30078.95
21:24:50|30080.34
21:24:51|30082.3
21:24:52|30082.3
21:24:53|30081.1
21:24:54|30084.45
21:24:55|30084.44
21:24:56|30084.45
21:24:58|30084.45
21:24:58|30084.45
21:24:59|30072.43
21:25:00|30075.45
21:25:02|30087.88
21:25:03|30090.14
21:25:04|30089.78
21:25:06|30091.32
21:25:07|30094.31
21:25:09|30089.45
21:25:09|30089.45
21:25:11|30087.12
21:25:12|30087.13
21:25:13|30089.47
21:25:14|30091.14
21:25:16|30093.72
21:25:16|30091.33
21:25:17|30091.34
21:25:19|30085.28
21:25:20|30085.29
21:25:21|30082.81
21:25:22|30085.02
21:25:23|30085.03
21:25:24|30085.02
21:25:25|30085.03
21:25:26|30085.03
21:25:27|30085.03
21:25:28|30085.03
21:25:29|30085.03
21:25:30|30085.02
21:25:31|30085.02
21:25:32|30088.29
21:25:33|30088.28
21:25:34|30088.27
21:25:35|30085.48
21:25:36|30085.47
21:25:37|30085.48
21:25:38|30085.47
21:25:39|30085.48
21:25:40|30085.48
21:25:41|30085.02
21:25:42|30085.02
21:25:43|30085.02
21:25:45|30085.03
21:25:46|30085.03
21:25:47|30085.03
21:25:48|30088.29
21:25:48|30085.2
21:25:49|30085.2
21:25:51|30085.19
21:25:51|30080.97
21:25:53|30080.97
21:25:54|30080.97
21:25:55|30080.96
21:25:55|30080.96
21:25:56|30080.96
21:25:58|30080.
21:25:58|30080.01
21:25:59|30080.01
21:26:01|30080.01
21:26:02|30080.
21:26:03|30080.
21:26:05|30080.
21:26:06|30080.
21:26:08|30080.
21:26:08|30080.
21:26:10|30075.41
21:26:11|30075.41
21:26:12|30066.47
21:26:13|30066.47
21:26:14|30066.46
21:26:15|30060.02
21:26:16|30053.12
21:26:17|30053.12
21:26:18|30045.14
21:26:19|30045.13
21:26:21|30035.01
21:26:22|30035.02
21:26:23|30033.08
21:26:24|30033.09
21:26:25|30033.09
21:26:26|30033.08
21:26:28|30026.26
21:26:29|30026.13
21:26:30|30028.34
21:26:31|30028.35
21:26:32|30028.35
21:26:33|30028.34
21:26:34|30028.35
21:26:35|30028.34
21:26:36|30028.35
21:26:37|30028.35
21:26:38|30028.34
21:26:39|30028.34
21:26:40|30028.35
21:26:41|30028.35
21:26:42|30028.35
21:26:43|30028.35
21:26:44|30028.34
21:26:45|30028.34
21:26:46|30028.35
21:26:47|30028.35
21:26:48|30028.34
21:26:49|30028.34
21:26:50|30028.34
21:26:51|30027.44
21:26:52|30027.44
21:26:53|30027.44
21:26:54|30027.44
21:26:55|30027.43
21:26:56|30027.43
21:26:57|30025.5
21:26:58|30024.78
21:26:59|30014.25
21:27:00|30014.26
21:27:01|30014.26
21:27:02|30013.27
21:27:03|30011.57
21:27:04|30011.57
21:27:06|30011.56
21:27:06|30011.57
21:27:08|30011.56
21:27:09|30011.46
21:27:11|30011.46
21:27:11|30009.43
21:27:13|30007.8
21:27:13|30007.79
21:27:15|30001.01
21:27:15|30001.01
21:27:17|29991.43
21:27:18|29984.61
21:27:18|29981.58
21:27:19|29981.31
21:27:21|29976.3
21:27:22|29976.31
21:27:23|29976.3
21:27:24|29976.3
21:27:25|29973.99
21:27:26|29973.99
21:27:27|29972.91
21:27:28|29972.92
21:27:29|29972.91
21:27:30|29972.91
21:27:31|29972.92
21:27:32|29972.92
21:27:34|29972.91
21:27:34|29972.71
21:27:36|29972.7
21:27:37|29970.64
21:27:38|29970.64
21:27:38|29970.63
21:27:39|29972.44
21:27:41|29973.93
21:27:41|29970.12
21:27:42|29970.12
21:27:43|29976.3
21:27:44|29981.84
21:27:45|29981.85
21:27:46|29981.85
21:27:47|29981.85
21:27:48|29981.85
21:27:49|29987.64
21:27:50|29984.63
21:27:52|29984.63
21:27:52|29984.68
21:27:53|29988.01
21:27:55|29988.02
21:27:56|29988.01
21:27:56|29988.02
21:27:58|29988.01
21:27:58|29984.68
21:27:59|29984.69
21:28:00|29984.68
21:28:01|29979.3
21:28:03|29980.72
21:28:04|29980.72
21:28:04|29980.71
21:28:05|29975.92
21:28:06|29975.92
21:28:08|29975.92
21:28:10|29975.91
21:28:10|29971.1
21:28:12|29972.12
21:28:14|29979.84
21:28:15|29979.83
21:28:16|29979.83
21:28:17|29979.84
21:28:19|29979.83
21:28:20|29979.84
21:28:21|29982.8
21:28:22|29983.86
21:28:23|29983.89
21:28:24|29985.69
21:28:25|29987.3
21:28:26|29985.51
21:28:27|29989.08
21:28:28|29990.3
21:28:29|29990.32
21:28:31|29990.9
21:28:31|29990.9
21:28:33|29990.9
21:28:33|29990.9
21:28:34|29990.9
21:28:36|29989.7
21:28:37|29987.61
21:28:37|29987.61
21:28:38|29987.61
21:28:39|29987.61
21:28:41|29990.02
21:28:41|29990.01
21:28:43|29990.02
21:28:44|29990.91
21:28:45|29990.9
21:28:45|29989.89
21:28:46|29989.88
21:28:48|29989.88
21:28:49|29989.89
21:28:50|29989.89
21:28:51|29989.89
21:28:52|29989.88
21:28:53|29989.88
21:28:54|29989.88
21:28:55|29989.88
21:28:56|29989.88
21:28:57|29989.89
21:28:58|29989.88
21:28:59|29989.88
21:29:01|29989.89
21:29:02|29989.88
21:29:03|29989.89
21:29:05|29989.88
21:29:06|29989.88
21:29:06|29989.88
21:29:07|29989.88
21:29:08|29989.88
21:29:10|29986.3
21:29:11|29988.68
21:29:12|29989.86
21:29:13|29989.86
21:29:14|29989.86
21:29:16|29989.86
21:29:17|29989.86
21:29:17|29989.86
21:29:18|29989.86
21:29:20|29989.85
21:29:21|29987.69
21:29:22|29987.45
21:29:22|29987.45
21:29:23|29987.45
21:29:25|29986.95
21:29:26|29986.32
21:29:27|29986.31
21:29:28|29986.21
21:29:29|29986.21
21:29:30|29986.2
21:29:32|29984.67
21:29:32|29984.67
21:29:33|29984.67
21:29:34|29984.67
21:29:36|29982.22
21:29:37|29982.22
21:29:38|29982.22
21:29:39|29982.22
21:29:39|29982.22
21:29:40|29982.22
21:29:41|29982.22
21:29:43|29982.21
21:29:43|29986.7
21:29:45|29986.71
21:29:45|29986.7
21:29:46|29986.71
21:29:47|29986.7
21:29:49|29986.7
21:29:49|29986.7
21:29:50|29986.7
21:29:51|29986.7
21:29:53|29986.7
21:29:54|29986.7
21:29:55|29985.21
21:29:56|29985.21
21:29:57|29985.21
21:29:58|29985.21
21:29:59|29985.2
21:30:00|29985.2
21:30:01|29985.21
21:30:02|29986.7
21:30:03|29986.7
21:30:04|29986.7
21:30:05|29990.89
21:30:07|29990.89
21:30:07|29992.96
21:30:08|29999.99
21:30:09|29997.
21:30:11|29997.01
21:30:11|29997.
21:30:12|30000.19
21:30:14|30000.2
21:30:14|30000.2
21:30:15|30000.2
21:30:17|30000.2
21:30:18|30000.19
21:30:18|30000.49
21:30:19|30000.85
21:30:20|30000.85
21:30:21|30000.84
21:30:22|30000.85
21:30:23|30000.84
21:30:24|30001.81
21:30:25|30001.81
21:30:26|30001.82
21:30:28|30003.28
21:30:29|30003.28
21:30:30|30003.28
21:30:30|30003.28
21:30:31|30003.28
21:30:32|30004.71
21:30:34|30004.7
21:30:35|30004.7
21:30:36|30005.54
21:30:37|30009.11
21:30:38|30009.12
21:30:39|30009.12
21:30:40|30010.
21:30:41|30010.88
21:30:42|30011.36
21:30:44|30011.37
21:30:44|30011.36
21:30:45|30011.37
21:30:46|30011.36
21:30:47|30011.36
21:30:48|30011.36
21:30:49|30011.37
21:30:50|30011.37
21:30:51|30011.37
21:30:53|30011.37
21:30:54|30011.37
21:30:54|30011.37
21:30:55|30011.37
21:30:57|30011.37
21:30:57|30011.36
21:30:58|30013.05
21:30:59|30013.97
21:31:00|30015.12
21:31:02|30015.12
21:31:03|30015.12
21:31:04|30015.13
21:31:05|30015.13
21:31:07|30015.13
21:31:07|30015.13
21:31:09|30015.13
21:31:09|30015.13
21:31:10|30015.12
21:31:12|30015.12
21:31:13|30015.12
21:31:14|30015.13
21:31:15|30015.13
21:31:16|30015.12
21:31:17|30015.13
21:31:18|30016.77
21:31:19|30016.76
21:31:20|30016.77
21:31:21|30016.76
21:31:22|30017.85
21:31:23|30023.12
21:31:24|30024.24
21:31:25|30023.21
21:31:26|30023.21
21:31:27|30023.21
21:31:28|30023.21
21:31:29|30026.81
21:31:30|30027.57
21:31:31|30027.57
21:31:32|30027.56
21:31:33|30027.57
21:31:34|30028.11
21:31:35|30034.47
21:31:36|30040.43
21:31:37|30042.63
21:31:39|30052.59
21:31:39|30052.6
21:31:41|30052.6
21:31:41|30054.64
21:31:43|30054.63
21:31:43|30054.63
21:31:44|30054.64
21:31:45|30054.63
21:31:46|30054.63
21:31:47|30054.64
21:31:49|30054.64
21:31:50|30054.63
21:31:51|30057.68
21:31:52|30057.67
21:31:53|30057.67
21:31:54|30059.14
21:31:55|30059.14
21:31:56|30059.13
21:31:57|30059.13
21:31:58|30059.14
21:31:59|30059.17
21:32:00|30071.21
21:32:01|30073.71
21:32:02|30073.72
21:32:03|30073.72
21:32:05|30073.72
21:32:05|30079.14
21:32:06|30079.03
21:32:07|30079.04
21:32:08|30079.03
21:32:09|30079.03
21:32:10|30077.32
21:32:11|30079.74
21:32:12|30079.73
21:32:14|30076.35
21:32:15|30076.2
21:32:16|30076.2
21:32:17|30076.21
21:32:18|30070.01
21:32:19|30072.16
21:32:20|30072.15
21:32:21|30072.15
21:32:22|30072.15
21:32:23|30071.95
21:32:24|30070.01
21:32:25|30068.63
21:32:27|30066.42
21:32:28|30066.42
21:32:29|30066.43
21:32:29|30066.43
21:32:31|30066.43
21:32:32|30066.2
21:32:32|30060.52
21:32:34|30063.01
21:32:35|30063.01
21:32:35|30063.
21:32:36|30063.01
21:32:38|30063.01
21:32:38|30052.13
21:32:40|30051.95
21:32:41|30050.
21:32:41|30050.
21:32:42|30049.95
21:32:44|30045.83
21:32:44|30045.81
21:32:45|30045.8
21:32:46|30045.7
21:32:47|30043.94
21:32:49|30043.95
21:32:49|30043.95
21:32:50|30043.94
21:32:51|30043.72
21:32:53|30042.51
21:32:53|30041.32
21:32:55|30041.31
21:32:55|30041.31
21:32:57|30041.31
21:32:57|30041.32
21:32:59|30041.32
21:32:59|30041.32
21:33:01|30040.01
21:33:02|30040.
21:33:04|30040.
21:33:05|30040.
21:33:05|30040.01
21:33:06|30040.
21:33:07|30040.01
21:33:08|30040.
21:33:10|30040.41
21:33:11|30040.79
21:33:12|30041.32
21:33:14|30050.43
21:33:15|30056.61
21:33:16|30056.62
21:33:17|30056.61
21:33:18|30056.61
21:33:19|30063.86
21:33:20|30063.85
21:33:21|30063.85
21:33:22|30066.36
21:33:23|30066.36
21:33:24|30067.41
21:33:25|30067.4
21:33:26|30067.41
21:33:27|30067.41
21:33:28|30067.41
21:33:29|30067.4
21:33:30|30067.4
21:33:31|30067.41
21:33:32|30067.4
21:33:33|30067.4
21:33:34|30067.4
21:33:35|30067.41
21:33:36|30067.4
21:33:38|30067.4
21:33:39|30067.37
21:33:40|30067.36
21:33:41|30066.62
21:33:42|30066.61
21:33:43|30066.61
21:33:44|30066.61
21:33:45|30066.61
21:33:46|30066.62
21:33:47|30066.61
21:33:48|30066.61
21:33:49|30066.61
21:33:50|30066.42
21:33:51|30066.41
21:33:52|30066.42
21:33:53|30066.41
21:33:54|30066.41
21:33:55|30066.41
21:33:56|30066.41
21:33:57|30065.51
21:33:58|30061.92
21:33:59|30061.93
21:34:00|30061.93
21:34:01|30061.92
21:34:02|30061.92
21:34:03|30061.91
21:34:04|30061.91
21:34:05|30061.91
21:34:06|30061.12
21:34:07|30061.12
21:34:09|30061.12
21:34:09|30061.13
21:34:10|30061.13
21:34:12|30061.12
21:34:13|30061.13
21:34:14|30061.12
21:34:15|30061.13
21:34:17|30061.12
21:34:17|30061.12
21:34:19|30060.96
21:34:20|30060.96
21:34:21|30060.96
21:34:23|30060.96
21:34:24|30060.96
21:34:24|30060.95
21:34:25|30060.96
21:34:26|30060.96
21:34:27|30060.95
21:34:28|30057.15
21:34:29|30043.65
21:34:31|30040.01
21:34:32|30037.34
21:34:33|30031.32
21:34:34|30032.14
21:34:36|30029.99
21:34:37|30029.98
21:34:38|30028.98
21:34:39|30026.6
21:34:40|30023.54
21:34:42|30023.55
21:34:42|30023.55
21:34:43|30019.95
21:34:45|30019.95
21:34:46|30012.48
21:34:47|30012.48
21:34:48|30012.49
21:34:49|30012.49
21:34:50|30010.1
21:34:51|30006.52
21:34:52|30005.15
21:34:53|30005.16
21:34:54|30005.16
21:34:55|30005.16
21:34:56|30005.15
21:34:57|30005.15
21:34:58|30003.87
21:34:59|30003.87
21:35:00|30003.87
21:35:01|30003.86
21:35:02|30003.87
21:35:03|30003.87
21:35:04|30014.3
21:35:06|30028.31
21:35:06|30028.3
21:35:07|30028.31
21:35:09|30030.
21:35:10|30035.22
21:35:11|30035.22
21:35:12|30035.22
21:35:14|30039.26
21:35:15|30045.23
21:35:15|30045.45
21:35:17|30053.16
21:35:18|30053.17
21:35:19|30055.06
21:35:20|30055.06
21:35:21|30055.05
21:35:22|30055.05
21:35:23|30055.05
21:35:24|30055.05
21:35:25|30053.2
21:35:26|30050.97
21:35:27|30050.96
21:35:29|30054.07
21:35:29|30054.07
21:35:30|30054.07
21:35:32|30054.07
21:35:32|30054.07
21:35:34|30055.12
21:35:35|30055.7
21:35:35|30040.
21:35:36|30030.62
21:35:38|30033.61
21:35:39|30033.61
21:35:40|30033.61
21:35:41|30033.62
21:35:42|30033.62
21:35:43|30033.62
21:35:44|30033.61
21:35:45|30030.01
21:35:46|30025.12
21:35:47|30027.28
21:35:48|30027.28
21:35:49|30027.28
21:35:50|30027.28
21:35:52|30027.29
21:35:53|30027.29
21:35:53|30027.29
21:35:54|30027.28
21:35:55|30026.3
21:35:56|30026.3
21:35:58|30020.7
21:35:58|30020.71
21:35:59|30020.7
21:36:00|30020.01
21:36:02|30020.
21:36:03|30020.
21:36:04|30020.01
21:36:05|30020.01
21:36:06|30020.01
21:36:07|30020.
21:36:08|30020.
21:36:09|30020.
21:36:11|30020.44
21:36:11|30025.34
21:36:13|30021.81
21:36:14|30021.8
21:36:15|30021.81
21:36:16|30021.81
21:36:17|30021.81
21:36:18|30021.81
21:36:19|30021.8
21:36:20|30021.81
21:36:21|30021.8
21:36:22|30021.81
21:36:23|30021.81
21:36:24|30021.8
21:36:25|30021.8
21:36:26|30021.8
21:36:27|30021.81
21:36:28|30021.8
21:36:29|30021.8
21:36:30|30021.81
21:36:31|30021.8
21:36:32|30021.8
21:36:33|30021.81
21:36:34|30021.8
21:36:35|30021.8
21:36:36|30021.8
21:36:38|30021.8
21:36:38|30021.81
21:36:40|30021.8
21:36:41|30021.81
21:36:42|30021.81
21:36:43|30021.81
21:36:44|30021.81
21:36:45|30021.8
21:36:46|30021.8
21:36:48|30019.7
21:36:48|30019.69
21:36:50|30019.69
21:36:51|30019.7
21:36:52|30021.81
21:36:53|30021.81
21:36:54|30021.81
21:36:55|30021.81
21:36:56|30021.81
21:36:57|30021.81
21:36:58|30021.81
21:36:59|30021.81
21:37:00|30023.62
21:37:01|30023.61
21:37:02|30025.61
21:37:03|30028.44
21:37:04|30028.45
21:37:05|30028.44
21:37:06|30028.45
21:37:07|30028.44
21:37:08|30028.45
21:37:09|30035.67
21:37:10|30039.99
21:37:12|30039.99
21:37:13|30040.91
21:37:14|30040.92
21:37:16|30040.92
21:37:17|30048.12
21:37:18|30048.12
21:37:19|30048.13
21:37:20|30050.19
21:37:21|30050.19
21:37:23|30055.24
21:37:24|30055.23
21:37:25|30055.23
21:37:26|30055.24
21:37:27|30055.7
21:37:28|30058.35
21:37:29|30058.36
21:37:30|30058.35
21:37:31|30056.56
21:37:32|30056.56
21:37:33|30056.05
21:37:34|30050.03
21:37:35|30050.03
21:37:36|30050.03
21:37:37|30036.84
21:37:38|30042.3
21:37:39|30042.3
21:37:41|30036.09
21:37:41|30036.1
21:37:42|30036.1
21:37:43|30036.09
21:37:44|30036.09
21:37:45|30036.09
21:37:46|30036.1
21:37:48|30036.1
21:37:48|30036.09
21:37:50|30036.09
21:37:50|30036.1
21:37:51|30040.37
21:37:52|30043.55
21:37:53|30043.54
21:37:55|30043.54
21:37:55|30043.55
21:37:57|30047.93
21:37:57|30047.92
21:37:58|30047.92
21:38:00|30049.17
21:38:00|30049.99
21:38:02|30050.02
21:38:03|30050.01
21:38:03|30050.02
21:38:04|30050.03
21:38:05|30050.2
21:38:06|30052.17
21:38:08|30052.17
21:38:09|30052.17
21:38:10|30054.68
21:38:10|30054.68
21:38:11|30055.97
21:38:13|30057.24
21:38:15|30057.23
21:38:16|30057.24
21:38:18|30057.23
21:38:19|30057.24
21:38:20|30057.23
21:38:21|30057.24
21:38:22|30057.23
21:38:23|30057.23
21:38:24|30057.23
21:38:26|30057.23
21:38:26|30057.23
21:38:27|30057.24
21:38:29|30057.24
21:38:30|30057.24
21:38:31|30057.24
21:38:32|30057.23
21:38:33|30057.24
21:38:34|30057.23
21:38:35|30059.99
21:38:36|30058.26
21:38:37|30058.26
21:38:38|30060.03
21:38:39|30060.04
21:38:40|30060.03
21:38:41|30060.04
21:38:42|30060.04
21:38:43|30060.08
21:38:45|30060.09
21:38:46|30060.09
21:38:46|30060.09
21:38:47|30060.09
21:38:48|30063.64
21:38:50|30063.64
21:38:51|30063.63
21:38:52|30063.63
21:38:53|30063.64
21:38:54|30063.64
21:38:55|30063.64
21:38:56|30063.86
21:38:57|30063.87
21:38:58|30063.7
21:38:59|30063.7
21:39:00|30063.7
21:39:01|30063.7
21:39:02|30063.7
21:39:03|30063.65
21:39:04|30063.64
21:39:05|30063.64
21:39:06|30063.64
21:39:07|30063.64
21:39:08|30063.64
21:39:09|30063.64
21:39:10|30063.65
21:39:11|30063.64
21:39:13|30063.65
21:39:13|30063.64
21:39:15|30061.33
21:39:17|30061.33
21:39:18|30061.34
21:39:19|30061.34
21:39:21|30061.33
21:39:21|30061.33
21:39:23|30061.33
21:39:24|30060.01
21:39:25|30060.
21:39:26|30060.
21:39:27|30060.
21:39:28|30060.
21:39:29|30060.
21:39:30|30060.
21:39:32|30060.01
21:39:32|30060.
21:39:34|30060.
21:39:35|30060.
21:39:36|30060.
21:39:36|30060.
21:39:37|30060.
21:39:38|30060.
21:39:39|30060.
21:39:41|30060.
21:39:42|30060.01
21:39:43|30060.
21:39:44|30060.
21:39:45|30060.01
21:39:46|30060.
21:39:47|30060.
21:39:48|30060.
21:39:49|30060.
21:39:50|30060.
21:39:51|30060.01
21:39:52|30060.
21:39:53|30060.
21:39:54|30060.01
21:39:55|30060.01
21:39:56|30060.01
21:39:57|30060.
21:39:58|30060.
21:39:59|30060.01
21:40:00|30060.01
21:40:02|30060.01
21:40:03|30060.
21:40:03|30060.
21:40:04|30060.
21:40:06|30060.01
21:40:07|30060.
21:40:09|30063.18
21:40:10|30063.65
21:40:11|30065.11
21:40:11|30067.41
21:40:12|30068.99
21:40:13|30069.45
21:40:15|30070.
21:40:15|30069.99
21:40:17|30070.
21:40:17|30069.99
21:40:18|30070.
21:40:20|30069.99
21:40:21|30069.99
21:40:23|30069.99
21:40:24|30070.
21:40:24|30070.2
21:40:26|30072.79
21:40:27|30072.79
21:40:28|30072.79
21:40:29|30072.79
21:40:30|30072.8
21:40:31|30072.79
21:40:32|30072.79
21:40:33|30073.34
21:40:35|30073.34
21:40:35|30073.34
21:40:36|30073.35
21:40:38|30073.34
21:40:39|30073.34
21:40:39|30073.35
21:40:41|30073.34
21:40:41|30073.34
21:40:43|30073.35
21:40:44|30073.35
21:40:45|30073.35
21:40:45|30073.34
21:40:46|30073.34
21:40:47|30073.35
21:40:49|30073.35
21:40:49|30073.35
21:40:50|30073.36
21:40:52|30073.36
21:40:52|30073.35
21:40:53|30073.35
21:40:55|30073.35
21:40:56|30073.35
21:40:57|30073.35
21:40:58|30073.35
21:40:59|30073.35
21:41:01|30073.35
21:41:02|30073.35
21:41:03|30073.34
21:41:04|30073.35
21:41:05|30071.42
21:41:06|30071.43
21:41:07|30071.43
21:41:08|30071.42
21:41:09|30070.
21:41:10|30068.01
21:41:11|30067.95
21:41:12|30066.25
21:41:14|30066.24
21:41:14|30066.24
21:41:15|30066.25
21:41:17|30066.23
21:41:18|30066.23
21:41:20|30066.23
21:41:20|30066.24
21:41:21|30066.24
21:41:22|30066.23
21:41:23|30066.23
21:41:25|30066.23
21:41:25|30066.24
21:41:27|30066.24
21:41:27|30066.23
21:41:29|30063.99
21:41:29|30063.99
21:41:30|30063.99
21:41:32|30063.98
21:41:33|30063.99
21:41:34|30063.99
21:41:34|30063.99
21:41:36|30066.19
21:41:37|30066.23
21:41:38|30066.23
21:41:39|30066.23
21:41:40|30066.24
21:41:42|30066.23
21:41:43|30066.23
21:41:44|30066.23
21:41:45|30066.23
21:41:46|30066.23
21:41:47|30066.24
21:41:48|30066.24
21:41:49|30066.24
21:41:50|30066.23
21:41:51|30066.23
21:41:52|30066.23
21:41:53|30066.24
21:41:54|30066.23
21:41:55|30066.23
21:41:56|30066.24
21:41:57|30066.24
21:41:58|30066.24
21:41:59|30066.23
21:42:00|30066.23
21:42:01|30066.23
21:42:02|30066.23
21:42:03|30066.23
21:42:04|30066.23
21:42:05|30066.24
21:42:06|30066.23
21:42:07|30066.23
21:42:08|30066.24
21:42:09|30066.23
21:42:10|30066.65
21:42:11|30066.67
21:42:12|30066.67
21:42:13|30066.67
21:42:14|30066.67
21:42:16|30066.67
21:42:17|30066.66
21:42:19|30066.66
21:42:19|30066.67
21:42:21|30066.67
21:42:21|30066.66
21:42:23|30066.67
21:42:23|30075.45
21:42:24|30076.2
21:42:26|30076.21
21:42:26|30076.2
21:42:27|30076.2
21:42:29|30076.21
21:42:30|30076.2
21:42:30|30076.2
21:42:31|30076.2
21:42:33|30076.2
21:42:34|30076.2
21:42:35|30076.21
21:42:35|30076.2
21:42:36|30076.2
21:42:38|30076.2
21:42:39|30076.21
21:42:39|30076.2
21:42:40|30076.2
21:42:42|30076.21
21:42:44|30076.2
21:42:45|30076.2
21:42:46|30076.2
21:42:46|30076.2
21:42:47|30076.2
21:42:48|30076.2
21:42:50|30076.21
21:42:51|30076.21
21:42:51|30076.2
21:42:52|30076.21
21:42:54|30076.2
21:42:55|30078.11
21:42:56|30078.12
21:42:57|30078.12
21:42:58|30078.12
21:42:59|30078.11
21:43:00|30078.12
21:43:02|30078.99
21:43:02|30078.99
21:43:04|30078.98
21:43:04|30078.98
21:43:06|30078.99
21:43:07|30079.99
21:43:08|30080.
21:43:09|30080.
21:43:10|30079.19
21:43:11|30079.19
21:43:12|30079.19
21:43:13|30079.19
21:43:14|30079.19
21:43:15|30080.45
21:43:16|30083.2
21:43:17|30084.36
21:43:18|30084.36
21:43:19|30085.2
21:43:20|30086.19
21:43:21|30086.18
21:43:22|30087.26
21:43:24|30087.27
21:43:25|30087.26
21:43:26|30087.26
21:43:26|30087.26
21:43:28|30087.26
21:43:29|30087.27
21:43:29|30087.26
21:43:31|30088.42
21:43:31|30088.43
21:43:32|30088.42
21:43:34|30088.42
21:43:34|30093.3
21:43:35|30092.43
21:43:37|30092.44
21:43:37|30092.43
21:43:38|30091.77
21:43:39|30089.3
21:43:41|30089.3
21:43:41|30089.3
21:43:42|30089.31
21:43:43|30089.3
21:43:45|30100.51
21:43:46|30104.13
21:43:48|30109.99
21:43:49|30119.99
21:43:51|30120.2
21:43:51|30124.11
21:43:53|30124.98
21:43:54|30125.19
21:43:55|30124.11
21:43:56|30113.38
21:43:57|30110.78
21:43:58|30110.78
21:44:00|30104.13
21:44:01|30104.13
21:44:01|30103.
21:44:02|30097.39
21:44:03|30094.83
21:44:05|30094.83
21:44:06|30094.82
21:44:06|30094.83
21:44:08|30106.75
21:44:09|30105.84
21:44:10|30105.83
21:44:10|30105.84
21:44:12|30107.2
21:44:13|30115.09
21:44:13|30115.09
21:44:14|30115.08
21:44:16|30115.08
21:44:18|30120.23
21:44:19|30123.44
21:44:20|30123.44
21:44:21|30123.44
21:44:22|30145.08
21:44:23|30145.99
21:44:24|30143.85
21:44:25|30143.85
21:44:26|30143.85
21:44:27|30148.45
21:44:28|30145.08
21:44:29|30145.09
21:44:30|30146.32
21:44:31|30145.85
21:44:32|30146.35
21:44:33|30144.84
21:44:34|30146.02
21:44:35|30151.
21:44:36|30150.99
21:44:37|30150.39
21:44:38|30150.98
21:44:39|30150.98
21:44:40|30150.98
21:44:42|30160.14
21:44:43|30162.52
21:44:43|30162.52
21:44:45|30162.52
21:44:46|30162.52
21:44:47|30155.61
21:44:49|30145.41
21:44:49|30141.52
21:44:51|30141.52
21:44:51|30141.51
21:44:52|30147.78
21:44:53|30147.78
21:44:55|30147.78
21:44:55|30147.78
21:44:56|30154.
21:44:57|30154.
21:44:58|30154.01
21:45:00|30154.2
21:45:01|30156.98
21:45:02|30156.98
21:45:03|30156.97
21:45:04|30156.97
21:45:05|30156.15
21:45:06|30155.3
21:45:07|30158.87
21:45:08|30154.
21:45:09|30154.
21:45:10|30154.
21:45:11|30154.01
21:45:13|30154.01
21:45:14|30154.
21:45:15|30154.
21:45:16|30149.33
21:45:17|30149.32
21:45:18|30149.22
21:45:20|30149.21
21:45:20|30148.79
21:45:21|30148.7
21:45:23|30147.78
21:45:24|30147.78
21:45:25|30147.71
21:45:27|30142.95
21:45:28|30142.95
21:45:29|30142.96
21:45:30|30142.95
21:45:31|30142.95
21:45:32|30142.95
21:45:33|30142.95
21:45:34|30142.95
21:45:35|30142.95
21:45:36|30142.96
21:45:37|30142.96
21:45:38|30142.95
21:45:39|30142.94
21:45:40|30141.52
21:45:41|30141.51
21:45:43|30141.52
21:45:44|30141.51
21:45:45|30141.51
21:45:45|30141.52
21:45:47|30141.51
21:45:48|30141.51
21:45:48|30137.78
21:45:50|30137.78
21:45:51|30136.88
21:45:51|30135.73
21:45:53|30135.72
21:45:54|30134.96
21:45:54|30134.96
21:45:56|30134.97
21:45:57|30139.99
21:45:58|30139.98
21:45:59|30139.99
21:46:00|30139.99
21:46:01|30139.98
21:46:02|30139.98
21:46:03|30139.98
21:46:04|30142.96
21:46:05|30142.96
21:46:06|30145.5
21:46:08|30150.
21:46:09|30154.
21:46:10|30155.6
21:46:10|30159.4
21:46:12|30159.24
21:46:12|30159.29
21:46:13|30160.09
21:46:15|30160.08
21:46:16|30160.09
21:46:17|30160.09
21:46:18|30160.09
21:46:19|30160.08
21:46:20|30162.52
21:46:21|30162.51
21:46:22|30162.52
21:46:23|30162.52
21:46:24|30162.52
21:46:25|30160.52
21:46:26|30159.41
21:46:27|30155.74
21:46:29|30148.44
21:46:30|30144.31
21:46:31|30141.2
21:46:32|30140.
21:46:33|30140.
21:46:34|30140.01
21:46:35|30138.39
21:46:36|30138.39
21:46:37|30138.38
21:46:38|30138.39
21:46:39|30135.72
21:46:40|30132.72
21:46:41|30132.
21:46:43|30132.
21:46:44|30132.
21:46:45|30132.
21:46:46|30131.96
21:46:48|30131.96
21:46:48|30130.01
21:46:50|30129.96
21:46:51|30129.96
21:46:52|30128.61
21:46:52|30128.45
21:46:53|30128.23
21:46:56|30128.23
21:46:56|30128.23
21:46:57|30126.61
21:46:58|30125.44
21:46:59|30125.44
21:47:00|30124.94
21:47:01|30122.29
21:47:02|30121.95
21:47:03|30120.01
21:47:04|30120.01
21:47:05|30116.24
21:47:06|30115.08
21:47:07|30114.16
21:47:08|30112.47
21:47:10|30112.46
21:47:11|30112.46
21:47:11|30110.04
21:47:13|30111.54
21:47:14|30111.54
21:47:15|30117.88
21:47:16|30117.88
21:47:17|30115.01
21:47:19|30117.9
21:47:19|30117.9
21:47:20|30125.
21:47:22|30125.45
21:47:24|30125.45
21:47:25|30125.46
21:47:26|30125.46
21:47:27|30124.01
21:47:28|30123.06
21:47:30|30116.33
21:47:30|30116.33
21:47:32|30113.58
21:47:33|30113.57
21:47:35|30114.48
21:47:35|30114.48
21:47:36|30114.48
21:47:37|30114.47
21:47:38|30114.48
21:47:39|30114.47
21:47:40|30114.47
21:47:41|30114.47
21:47:42|30114.47
21:47:44|30114.47
21:47:45|30114.47
21:47:47|30114.47
21:47:47|30114.47
21:47:49|30123.2
21:47:50|30123.45
21:47:52|30125.99
21:47:52|30125.99
21:47:53|30125.99
21:47:54|30124.25
21:47:55|30124.24
21:47:56|30124.25
21:47:57|30124.25
21:47:58|30124.25
21:47:59|30124.25
21:48:00|30124.08
21:48:01|30124.09
21:48:02|30124.08
21:48:03|30124.09
21:48:04|30124.08
21:48:05|30124.09
21:48:06|30124.09
21:48:07|30124.09
21:48:08|30124.09
21:48:10|30124.08
21:48:10|30124.08
21:48:12|30120.47
21:48:13|30110.45
21:48:14|30110.44
21:48:15|30110.44
21:48:16|30110.45
21:48:17|30110.45
21:48:18|30110.45
21:48:19|30110.45
21:48:21|30107.37
21:48:21|30107.37
21:48:22|30107.36
21:48:23|30107.37
21:48:24|30098.16
21:48:25|30098.18
21:48:26|30095.04
21:48:28|30104.04
21:48:29|30104.05
21:48:30|30104.05
21:48:31|30104.04
21:48:32|30104.04
21:48:33|30105.77
21:48:34|30105.76
21:48:34|30107.35
21:48:35|30107.36
21:48:36|30107.36
21:48:37|30107.36
21:48:39|30107.36
21:48:40|30107.36
21:48:41|30107.36
21:48:42|30107.35
21:48:42|30109.99
21:48:44|30113.95
21:48:45|30115.37
21:48:46|30116.23
21:48:47|30116.22
21:48:48|30116.23
21:48:48|30116.22
21:48:49|30116.22
21:48:51|30116.22
21:48:52|30116.23
21:48:53|30116.22
21:48:53|30107.37
21:48:55|30107.37
21:48:56|30107.37
21:48:57|30110.2
21:48:58|30110.21
21:48:59|30110.21
21:49:00|30110.21
21:49:01|30110.2
21:49:02|30110.2
21:49:02|30110.21
21:49:04|30110.21
21:49:05|30110.21
21:49:06|30110.21
21:49:07|30110.21
21:49:08|30110.21
21:49:09|30110.21
21:49:10|30110.21
21:49:11|30113.9
21:49:11|30113.9
21:49:12|30113.9
21:49:14|30113.9
21:49:15|30113.89
21:49:15|30113.89
21:49:17|30113.9
21:49:17|30113.9
21:49:18|30113.9
21:49:19|30113.89
21:49:21|30113.9
21:49:23|30113.9
21:49:24|30113.89
21:49:26|30113.9
21:49:26|30113.89
21:49:27|30113.9
21:49:28|30113.89
21:49:29|30113.9
21:49:30|30113.9
21:49:31|30113.89
21:49:32|30113.9
21:49:34|30113.9
21:49:35|30113.9
21:49:35|30113.89
21:49:37|30113.9
21:49:38|30113.9
21:49:38|30113.9
21:49:41|30108.55
21:49:41|30108.54
21:49:42|30108.55
21:49:43|30108.54
21:49:44|30108.54
21:49:45|30108.55
21:49:46|30108.54
21:49:47|30108.54
21:49:48|30108.54
21:49:49|30105.2
21:49:50|30104.7
21:49:51|30102.95
21:49:52|30099.6
21:49:53|30087.
21:49:54|30083.62
21:49:55|30081.52
21:49:56|30080.01
21:49:57|30072.28
21:49:58|30070.
21:49:59|30066.4
21:50:00|30063.89
21:50:01|30066.4
21:50:02|30066.4
21:50:04|30066.41
21:50:05|30067.59
21:50:05|30068.78
21:50:07|30069.85
21:50:08|30069.98
21:50:09|30069.97
21:50:09|30069.97
21:50:12|30069.98
21:50:12|30068.92
21:50:13|30068.92
21:50:14|30068.92
21:50:15|30069.72
21:50:16|30069.72
21:50:17|30069.19
21:50:18|30068.62
21:50:20|30066.53
21:50:22|30064.56
21:50:22|30064.57
21:50:23|30064.57
21:50:25|30064.55
21:50:26|30063.89
21:50:27|30063.89
21:50:29|30063.89
21:50:30|30062.14
21:50:31|30062.02
21:50:33|30057.24
21:50:33|30057.01
21:50:34|30056.93
21:50:36|30056.93
21:50:37|30056.01
21:50:38|30053.39
21:50:39|30053.2
21:50:40|30052.95
21:50:41|30052.95
21:50:43|30052.
21:50:44|30050.2
21:50:44|30045.27
21:50:45|30044.42
21:50:47|30041.44
21:50:47|30040.46
21:50:48|30037.58
21:50:49|30033.95
21:50:50|30030.01
21:50:52|30024.93
21:50:53|30022.11
21:50:53|30021.82
21:50:54|30012.28
21:50:56|30011.42
21:50:57|30011.11
21:50:57|30010.44
21:50:59|30010.43
21:50:59|30010.
21:51:01|30010.
21:51:01|30010.
21:51:02|30010.01
21:51:03|30010.01
21:51:04|30010.
21:51:06|30010.43
21:51:07|30010.44
21:51:08|30010.43
21:51:09|30013.44
21:51:09|30016.14
21:51:11|30018.39
21:51:12|30020.96
21:51:13|30020.97
21:51:14|30023.64
21:51:15|30023.64
21:51:16|30027.4
21:51:17|30030.02
21:51:18|30030.09
21:51:19|30028.83
21:51:20|30028.83
21:51:22|30030.13
21:51:23|30030.13
21:51:24|30029.83
21:51:26|30029.83
21:51:27|30029.84
21:51:27|30029.84
21:51:28|30029.84
21:51:29|30029.95
21:51:30|30030.09
21:51:32|30032.49
21:51:32|30032.49
21:51:34|30032.49
21:51:35|30032.5
21:51:36|30032.5
21:51:37|30032.73
21:51:38|30032.74
21:51:39|30032.73
21:51:40|30032.74
21:51:41|30032.74
21:51:42|30032.69
21:51:43|30032.7
21:51:45|30028.97
21:51:46|30028.96
21:51:47|30028.97
21:51:47|30027.6
21:51:48|30027.54
21:51:50|30025.34
21:51:51|30020.01
21:51:51|30020.01
21:51:52|30013.17
21:51:54|30013.16
21:51:55|30013.16
21:51:56|30013.16
21:51:57|30013.16
21:51:58|30013.16
21:51:59|30013.17
21:52:00|30013.16
21:52:01|30013.16
21:52:02|30018.62
21:52:03|30018.61
21:52:04|30018.61
21:52:05|30020.32
21:52:06|30020.33
21:52:07|30020.32
21:52:08|30020.33
21:52:09|30020.32
21:52:10|30020.32
21:52:11|30020.33
21:52:12|30018.79
21:52:13|30019.76
21:52:14|30019.76
21:52:15|30019.76
21:52:17|30019.75
21:52:18|30019.75
21:52:19|30019.76
21:52:20|30019.75
21:52:21|30020.31
21:52:22|30020.31
21:52:23|30022.59
21:52:24|30025.79
21:52:25|30023.96
21:52:27|30023.53
21:52:28|30027.87
21:52:29|30027.87
21:52:30|30025.79
21:52:31|30024.69
21:52:31|30025.77
21:52:33|30028.04
21:52:34|30028.04
21:52:35|30028.03
21:52:36|30028.03
21:52:37|30028.03
21:52:38|30028.03
21:52:39|30031.35
21:52:40|30032.73
21:52:41|30032.73
21:52:42|30035.46
21:52:43|30039.7
21:52:44|30039.7
21:52:45|30046.94
21:52:46|30049.68
21:52:47|30049.69
21:52:48|30049.69
21:52:49|30049.69
21:52:50|30052.74
21:52:51|30055.65
21:52:52|30060.
21:52:53|30060.
21:52:55|30060.03
21:52:56|30060.03
21:52:56|30060.04
21:52:58|30057.75
21:52:59|30056.23
21:53:00|30051.86
21:53:01|30066.81
21:53:02|30086.52
21:53:03|30077.03
21:53:04|30070.95
21:53:05|30069.92
21:53:06|30072.28
21:53:07|30072.28
21:53:08|30072.28
21:53:09|30075.75
21:53:10|30079.22
21:53:11|30079.23
21:53:12|30079.23
21:53:13|30079.23
21:53:14|30079.22
21:53:15|30081.73
21:53:16|30081.73
21:53:17|30079.46
21:53:18|30079.46
21:53:19|30079.46
21:53:21|30079.46
21:53:22|30079.45
21:53:24|30079.46
21:53:25|30079.45
21:53:26|30072.92
21:53:27|30072.92
21:53:28|30066.14
21:53:29|30063.91
21:53:30|30063.9
21:53:31|30060.03
21:53:32|30060.
21:53:33|30060.01
21:53:34|30051.88
21:53:35|30043.99
21:53:36|30043.99
21:53:37|30043.99
21:53:38|30052.48
21:53:39|30052.49
21:53:41|30052.49
21:53:42|30052.49
21:53:43|30055.63
21:53:44|30055.63
21:53:45|30055.64
21:53:45|30055.64
21:53:47|30055.64
21:53:47|30049.62
21:53:49|30045.84
21:53:50|30045.85
21:53:51|30045.84
21:53:51|30045.85
21:53:53|30048.01
21:53:53|30051.87
21:53:55|30051.87
21:53:55|30051.86
21:53:57|30051.87
21:53:58|30051.87
21:53:59|30051.87
21:54:00|30051.87
21:54:01|30051.86
21:54:02|30051.87
21:54:03|30051.87
21:54:03|30051.86
21:54:05|30051.87
21:54:06|30051.87
21:54:06|30051.86
21:54:08|30051.86
21:54:09|30051.87
21:54:10|30051.87
21:54:11|30051.87
21:54:13|30052.66
21:54:13|30052.66
21:54:14|30052.65
21:54:15|30052.65
21:54:16|30052.65
21:54:17|30052.65
21:54:18|30052.66
21:54:19|30052.66
21:54:20|30052.65
21:54:21|30056.94
21:54:22|30061.65
21:54:23|30066.99
21:54:24|30074.97
21:54:25|30072.54
21:54:27|30072.54
21:54:27|30068.56
21:54:29|30067.95
21:54:30|30064.68
21:54:31|30064.67
21:54:31|30064.67
21:54:33|30064.66
21:54:34|30064.66
21:54:35|30058.3
21:54:36|30052.45
21:54:37|30048.92
21:54:37|30048.92
21:54:39|30048.92
21:54:40|30048.93
21:54:41|30048.92
21:54:42|30048.93
21:54:44|30048.92
21:54:44|30048.92
21:54:45|30048.92
21:54:47|30052.14
21:54:48|30052.14
21:54:49|30052.15
21:54:50|30052.14
21:54:51|30052.14
21:54:51|30052.14
21:54:53|30052.15
21:54:53|30055.29
21:54:54|30055.29
21:54:56|30055.29
21:54:57|30055.29
21:54:58|30055.29
21:54:59|30055.29
21:54:59|30055.29
21:55:01|30055.29
21:55:02|30055.29
21:55:03|30055.3
21:55:04|30057.2
21:55:05|30057.55
21:55:07|30057.54
21:55:07|30057.55
21:55:08|30057.69
21:55:09|30057.7
21:55:10|30057.7
21:55:11|30057.7
21:55:12|30060.54
21:55:13|30064.53
21:55:14|30064.54
21:55:15|30064.54
21:55:16|30064.54
21:55:17|30068.82
21:55:18|30068.82
21:55:20|30068.81
21:55:21|30074.53
21:55:21|30110.22
21:55:24|30128.18
21:55:24|30128.22
21:55:25|30133.17
21:55:26|30134.66
21:55:27|30133.43
21:55:28|30119.13
21:55:29|30116.21
21:55:30|30109.39
21:55:31|30106.85
21:55:32|30106.85
21:55:33|30095.75
21:55:34|30100.01
21:55:35|30103.92
21:55:36|30103.87
21:55:37|30098.52
21:55:38|30096.57
21:55:39|30096.58
21:55:40|30096.58
21:55:41|30102.99
21:55:42|30102.99
21:55:44|30104.09
21:55:45|30104.09
21:55:47|30107.53
21:55:47|30107.53
21:55:48|30102.95
21:55:49|30101.83
21:55:50|30100.34
21:55:51|30100.33
21:55:52|30100.32
21:55:53|30096.58
21:55:55|30094.
21:55:56|30094.01
21:55:57|30094.01
21:55:57|30094.
21:55:59|30094.01
21:55:59|30100.2
21:56:00|30100.21
21:56:02|30100.21
21:56:02|30102.97
21:56:04|30102.97
21:56:05|30102.96
21:56:06|30102.96
21:56:06|30100.21
21:56:08|30094.05
21:56:10|30094.05
21:56:10|30094.04
21:56:11|30094.05
21:56:12|30110.24
21:56:13|30121.1
21:56:14|30127.64
21:56:15|30127.65
21:56:16|30127.65
21:56:17|30127.64
21:56:18|30127.65
21:56:19|30127.64
21:56:20|30125.4
21:56:21|30116.17
21:56:22|30116.18
21:56:24|30116.18
21:56:26|30116.17
21:56:26|30116.18
21:56:27|30116.18
21:56:28|30116.18
21:56:29|30120.13
21:56:30|30121.97
21:56:31|30117.71
21:56:32|30113.91
21:56:34|30119.92
21:56:35|30119.92
21:56:36|30119.92
21:56:37|30119.92
21:56:38|30124.88
21:56:38|30124.89
21:56:40|30124.89
21:56:40|30124.89
21:56:43|30124.88
21:56:43|30123.44
21:56:44|30123.45
21:56:45|30120.
21:56:47|30119.94
21:56:48|30119.94
21:56:50|30119.93
21:56:50|30119.94
21:56:51|30119.93
21:56:52|30119.93
21:56:54|30119.94
21:56:55|30119.93
21:56:56|30119.94
21:56:57|30119.94
21:56:58|30119.94
21:56:59|30119.94
21:57:00|30119.94
21:57:01|30119.93
21:57:03|30119.94
21:57:03|30119.93
21:57:04|30119.93
21:57:05|30119.93
21:57:06|30119.93
21:57:07|30119.92
21:57:08|30111.55
21:57:10|30104.96
21:57:10|30104.95
21:57:12|30104.95
21:57:13|30097.37
21:57:14|30097.37
21:57:15|30098.34
21:57:16|30095.25
21:57:17|30095.25
21:57:18|30095.82
21:57:19|30103.58
21:57:20|30103.57
21:57:21|30103.57
21:57:22|30103.58
21:57:23|30103.57
21:57:25|30103.57
21:57:25|30103.58
21:57:27|30110.21
21:57:29|30111.2
21:57:29|30113.81
21:57:30|30113.82
21:57:31|30111.97
21:57:32|30111.97
21:57:33|30111.96
21:57:34|30111.96
21:57:35|30113.58
21:57:36|30113.58
21:57:37|30114.22
21:57:38|30114.22
21:57:39|30114.22
21:57:40|30114.23
21:57:41|30114.23
21:57:42|30119.04
21:57:43|30131.72
21:57:44|30130.67
21:57:45|30137.12
21:57:46|30137.12
21:57:47|30137.12
21:57:48|30137.12
21:57:49|30137.13
21:57:50|30121.82
21:57:51|30115.76
21:57:52|30115.77
21:57:53|30114.65
21:57:54|30114.64
21:57:55|30114.65
21:57:56|30116.9
21:57:57|30116.9
21:57:58|30125.9
21:57:59|30125.91
21:58:00|30127.99
21:58:01|30133.63
21:58:02|30133.63
21:58:03|30133.63
21:58:05|30136.79
21:58:05|30136.78
21:58:07|30136.93
21:58:07|30136.93
21:58:10|30137.22
21:58:10|30138.36
21:58:11|30145.88
21:58:12|30148.2
21:58:14|30149.16
21:58:15|30148.19
21:58:15|30138.35
21:58:16|30138.36
21:58:18|30138.36
21:58:19|30138.36
21:58:20|30141.34
21:58:20|30144.55
21:58:22|30144.54
21:58:23|30144.54
21:58:24|30144.54
21:58:25|30144.54
21:58:25|30144.54
21:58:26|30144.54
21:58:28|30144.54
21:58:28|30144.55
21:58:30|30144.55
21:58:31|30144.55
21:58:32|30144.54
21:58:33|30144.55
21:58:34|30144.55
21:58:35|30144.55
21:58:36|30144.54
21:58:37|30144.54
21:58:38|30144.55
21:58:39|30139.21
21:58:40|30137.78
21:58:41|30137.77
21:58:42|30137.77
21:58:43|30137.78
21:58:44|30137.77
21:58:46|30137.77
21:58:47|30137.78
21:58:49|30137.78
21:58:50|30137.78
21:58:51|30137.78
21:58:52|30139.57
21:58:53|30139.57
21:58:54|30139.57
21:58:55|30139.58
21:58:55|30139.58
21:58:58|30139.58
21:58:58|30139.59
21:59:00|30139.59
21:59:01|30139.61
21:59:02|30139.61
21:59:03|30139.6
21:59:03|30140.41
21:59:05|30142.38
21:59:05|30143.42
21:59:07|30143.41
21:59:08|30143.41
21:59:09|30148.2
21:59:09|30148.43
21:59:11|30157.35
21:59:11|30157.34
21:59:13|30156.65
21:59:14|30158.86
21:59:15|30158.86
21:59:16|30162.61
21:59:17|30165.55
21:59:18|30165.54
21:59:18|30170.
21:59:20|30169.99
21:59:21|30167.38
21:59:22|30167.76
21:59:23|30167.77
21:59:24|30167.76
21:59:26|30167.77
21:59:26|30167.77
21:59:28|30174.
21:59:28|30174.
21:59:31|30178.22
21:59:31|30178.16
21:59:32|30179.98
21:59:33|30179.98
21:59:34|30182.98
21:59:35|30182.97
21:59:36|30193.96
21:59:38|30189.93
21:59:39|30194.69
21:59:40|30199.
21:59:41|30200.
21:59:41|30199.99
21:59:43|30199.99
21:59:43|30199.99
21:59:45|30191.54
21:59:45|30188.72
21:59:47|30176.92
21:59:48|30172.13
21:59:48|30178.03
21:59:50|30178.49
21:59:51|30178.5
21:59:52|30178.49
21:59:53|30178.5
21:59:53|30178.5
21:59:55|30178.5
21:59:56|30170.66
21:59:58|30170.66
21:59:59|30172.71
22:00:00|30170.
22:00:01|30170.01
22:00:02|30173.77
22:00:03|30185.11
22:00:04|30189.63
22:00:05|30199.7
22:00:06|30199.72
22:00:07|30199.71
22:00:08|30199.71
22:00:09|30180.83
22:00:10|30180.82
22:00:11|30173.25
22:00:12|30173.25
22:00:13|30174.94
22:00:14|30174.93
22:00:15|30177.2
22:00:16|30185.28
22:00:17|30185.27
22:00:18|30185.28
22:00:19|30185.28
22:00:20|30185.28
22:00:21|30185.27
22:00:22|30185.28
22:00:23|30190.04
22:00:25|30184.96
22:00:25|30172.67
22:00:27|30171.18
22:00:28|30173.89
22:00:29|30175.75
22:00:30|30184.42
22:00:32|30184.42
22:00:32|30207.42
22:00:33|30210.38
22:00:34|30203.32
22:00:36|30208.
22:00:36|30207.99
22:00:37|30203.67
22:00:39|30202.63
22:00:40|30209.44
22:00:41|30200.09
22:00:42|30198.42
22:00:43|30195.92
22:00:45|30184.43
22:00:45|30181.48
22:00:47|30181.47
22:00:47|30176.58
22:00:48|30183.06
22:00:49|30185.71
22:00:50|30185.72
22:00:52|30174.8
22:00:53|30174.79
22:00:55|30174.79
22:00:55|30173.89
22:00:56|30167.78
22:00:58|30174.7
22:00:59|30174.7
22:01:00|30171.46
22:01:01|30167.79
22:01:02|30171.45
22:01:03|30171.45
22:01:04|30171.44
22:01:05|30173.71
22:01:07|30177.55
22:01:07|30184.42
22:01:09|30192.7
22:01:09|30187.51
22:01:10|30187.51
22:01:12|30191.57
22:01:12|30197.95
22:01:13|30209.22
22:01:14|30209.21
22:01:16|30202.98
22:01:17|30197.14
22:01:18|30198.88
22:01:19|30198.71
22:01:20|30195.14
22:01:21|30195.15
22:01:22|30195.15
22:01:23|30195.14
22:01:24|30195.15
22:01:25|30197.82
22:01:27|30197.72
22:01:27|30197.72
22:01:29|30195.15
22:01:30|30195.15
22:01:30|30195.14
22:01:31|30186.59
22:01:33|30184.2
22:01:33|30184.21
22:01:34|30190.31
22:01:35|30190.31
22:01:36|30190.31
22:01:37|30190.31
22:01:39|30190.31
22:01:40|30190.31
22:01:41|30190.32
22:01:42|30190.32
22:01:43|30190.32
22:01:44|30190.31
22:01:46|30190.32
22:01:46|30190.33
22:01:47|30190.33
22:01:48|30190.45
22:01:50|30192.47
22:01:50|30190.31
22:01:51|30190.32
22:01:53|30188.32
22:01:54|30188.33
22:01:55|30188.18
22:01:56|30186.13
22:01:57|30186.13
22:01:58|30186.12
22:01:59|30186.13
22:02:00|30186.12
22:02:01|30182.45
22:02:02|30176.96
22:02:03|30168.36
22:02:04|30168.36
22:02:05|30168.36
22:02:06|30163.36
22:02:07|30163.95
22:02:08|30166.2
22:02:09|30159.8
22:02:10|30159.79
22:02:11|30159.7
22:02:12|30155.84
22:02:13|30155.85
22:02:14|30151.59
22:02:15|30143.99
22:02:16|30146.76
22:02:17|30144.34
22:02:18|30144.34
22:02:19|30144.34
22:02:20|30140.01
22:02:21|30140.
22:02:22|30140.01
22:02:23|30140.
22:02:24|30140.
22:02:25|30137.85
22:02:26|30129.13
22:02:27|30128.3
22:02:28|30124.8
22:02:29|30124.8
22:02:31|30124.8
22:02:32|30124.8
22:02:33|30124.79
22:02:33|30132.13
22:02:34|30128.79
22:02:35|30128.79
22:02:36|30128.79
22:02:37|30128.79
22:02:38|30131.75
22:02:40|30132.88
22:02:41|30139.99
22:02:42|30139.99
22:02:43|30140.
22:02:44|30139.99
22:02:45|30139.99
22:02:46|30139.99
22:02:47|30139.99
22:02:48|30139.99
22:02:49|30138.24
22:02:50|30133.87
22:02:51|30130.72
22:02:52|30130.72
22:02:53|30130.72
22:02:54|30130.72
22:02:55|30133.
22:02:56|30136.99
22:02:57|30133.93
22:02:58|30133.93
22:02:59|30133.93
22:03:00|30130.7
22:03:02|30130.7
22:03:02|30130.71
22:03:04|30130.7
22:03:05|30130.71
22:03:05|30130.68
22:03:07|30129.91
22:03:07|30129.91
22:03:09|30134.5
22:03:10|30134.51
22:03:11|30134.5
22:03:11|30134.5
22:03:13|30134.5
22:03:14|30134.51
22:03:16|30133.25
22:03:17|30133.24
22:03:18|30130.68
22:03:19|30129.05
22:03:20|30121.8
22:03:22|30126.37
22:03:22|30122.49
22:03:23|30122.5
22:03:24|30122.5
22:03:26|30122.49
22:03:27|30122.5
22:03:28|30122.5
22:03:28|30122.49
22:03:30|30120.42
22:03:31|30120.41
22:03:32|30120.41
22:03:34|30116.29
22:03:34|30116.28
22:03:35|30110.61
22:03:37|30116.28
22:03:37|30113.88
22:03:38|30113.88
22:03:40|30112.96
22:03:40|30112.96
22:03:42|30106.42
22:03:43|30106.42
22:03:43|30106.42
22:03:45|30106.41
22:03:46|30106.41
22:03:47|30106.41
22:03:48|30106.42
22:03:49|30120.41
22:03:50|30130.
22:03:51|30130.43
22:03:52|30132.
22:03:52|30138.85
22:03:53|30151.58
22:03:54|30155.69
22:03:56|30159.69
22:03:57|30169.25
22:03:57|30171.2
22:03:58|30171.19
22:04:00|30168.08
22:04:01|30171.69
22:04:02|30177.27
22:04:03|30178.07
22:04:04|30180.1
22:04:06|30192.28
22:04:07|30203.06
22:04:08|30214.27
22:04:09|30204.91
22:04:10|30196.45
22:04:11|30191.91
22:04:12|30191.9
22:04:13|30191.7
22:04:15|30188.34
22:04:15|30186.16
22:04:16|30180.74
22:04:17|30180.69
22:04:19|30177.67
22:04:19|30173.7
22:04:20|30177.69
22:04:22|30177.7
22:04:22|30174.9
22:04:24|30174.9
22:04:25|30174.9
22:04:25|30174.9
22:04:26|30174.91
22:04:27|30177.05
22:04:28|30183.72
22:04:30|30183.72
22:04:31|30183.72
22:04:32|30183.72
22:04:33|30183.72
22:04:35|30183.72
22:04:36|30183.72
22:04:38|30183.72
22:04:39|30183.73
22:04:40|30183.73
22:04:41|30183.68
22:04:42|30175.32
22:04:43|30175.32
22:04:44|30175.32
22:04:45|30175.2
22:04:46|30170.54
22:04:47|30172.77
22:04:48|30172.78
22:04:49|30172.78
22:04:50|30172.77
22:04:52|30169.75
22:04:53|30164.99
22:04:54|30160.01
22:04:55|30151.31
22:04:55|30155.67
22:04:57|30155.66
22:04:57|30153.18
22:04:58|30150.
22:05:00|30149.1
22:05:00|30146.95
22:05:02|30146.21
22:05:03|30146.23
22:05:04|30141.61
22:05:05|30149.99
22:05:06|30152.85
22:05:07|30149.92
22:05:08|30144.68
22:05:09|30144.68
22:05:10|30144.68
22:05:11|30144.67
22:05:12|30144.68
22:05:13|30144.67
22:05:14|30144.45
22:05:15|30144.72
22:05:16|30147.66
22:05:17|30147.66
22:05:18|30147.66
22:05:19|30142.6
22:05:20|30142.22
22:05:21|30142.21
22:05:22|30142.22
22:05:23|30142.22
22:05:24|30142.22
22:05:25|30138.96
22:05:26|30133.2
22:05:27|30133.2
22:05:28|30133.2
22:05:30|30139.66
22:05:30|30138.97
22:05:31|30138.97
22:05:32|30138.98
22:05:34|30135.79
22:05:35|30135.79
22:05:35|30135.8
22:05:37|30135.79
22:05:38|30135.8
22:05:39|30131.26
22:05:39|30123.1
22:05:41|30123.1
22:05:42|30123.09
22:05:42|30123.09
22:05:44|30122.44
22:05:45|30123.06
22:05:46|30146.21
22:05:47|30152.53
22:05:49|30157.94
22:05:49|30147.5
22:05:51|30128.52
22:05:51|30133.38
22:05:53|30133.38
22:05:54|30136.8
22:05:55|30131.89
22:05:56|30131.71
22:05:57|30127.
22:05:58|30126.62
22:05:59|30127.64
22:06:00|30130.65
22:06:01|30142.63
22:06:02|30143.45
22:06:03|30143.45
22:06:04|30143.44
22:06:05|30143.44
22:06:06|30143.44
22:06:07|30142.57
22:06:08|30142.57
22:06:09|30142.56
22:06:10|30134.8
22:06:11|30132.71
22:06:12|30125.13
22:06:13|30125.12
22:06:14|30125.12
22:06:15|30137.18
22:06:16|30139.38
22:06:17|30139.39
22:06:18|30145.36
22:06:19|30147.24
22:06:20|30149.91
22:06:21|30149.92
22:06:22|30149.92
22:06:23|30139.37
22:06:24|30139.32
22:06:25|30139.32
22:06:26|30143.43
22:06:27|30145.95
22:06:28|30159.99
22:06:29|30155.78
22:06:30|30155.03
22:06:32|30155.03
22:06:33|30154.86
22:06:35|30163.13
22:06:36|30163.13
22:06:36|30163.14
22:06:38|30163.13
22:06:39|30158.95
22:06:40|30155.1
22:06:41|30154.36
22:06:43|30158.86
22:06:44|30158.86
22:06:44|30158.86
22:06:46|30158.86
22:06:47|30158.96
22:06:47|30158.96
22:06:48|30158.95
22:06:49|30158.96
22:06:50|30158.96
22:06:52|30158.96
22:06:53|30158.96
22:06:54|30159.18
22:06:54|30159.18
22:06:55|30159.83
22:06:57|30164.84
22:06:58|30164.84
22:06:58|30164.85
22:07:00|30164.84
22:07:01|30159.97
22:07:02|30159.96
22:07:02|30150.8
22:07:04|30150.8
22:07:05|30150.8
22:07:06|30154.59
22:07:06|30155.81
22:07:07|30155.81
22:07:08|30155.81
22:07:09|30155.81
22:07:11|30155.8
22:07:12|30153.69
22:07:13|30153.69
22:07:14|30153.69
22:07:15|30152.47
22:07:16|30152.45
22:07:17|30152.45
22:07:18|30150.8
22:07:19|30150.8
22:07:20|30150.8
22:07:21|30152.89
22:07:23|30152.9
22:07:23|30152.9
22:07:24|30152.9
22:07:25|30152.89
22:07:26|30150.77
22:07:28|30150.77
22:07:28|30150.77
22:07:30|30150.78
22:07:30|30150.77
22:07:31|30150.77
22:07:32|30150.78
22:07:33|30150.77
22:07:34|30150.77
22:07:36|30150.77
22:07:37|30150.77
22:07:38|30150.78
22:07:39|30142.79
22:07:41|30140.2
22:07:42|30134.32
22:07:42|30132.06
22:07:43|30132.05
22:07:44|30131.95
22:07:46|30123.01
22:07:47|30121.6
22:07:48|30121.61
22:07:49|30121.6
22:07:50|30121.6
22:07:51|30127.07
22:07:52|30127.18
22:07:53|30134.91
22:07:54|30134.91
22:07:55|30134.91
22:07:56|30134.91
22:07:57|30134.95
22:07:58|30134.95
22:07:59|30131.2
22:08:00|30127.48
22:08:01|30121.61
22:08:02|30121.62
22:08:03|30121.62
22:08:04|30121.61
22:08:05|30125.84
22:08:06|30125.84
22:08:07|30125.84
22:08:08|30125.83
22:08:09|30125.84
22:08:10|30121.69
22:08:12|30109.82
22:08:12|30109.82
22:08:13|30109.82
22:08:15|30109.82
22:08:16|30109.82
22:08:17|30109.82
22:08:18|30109.82
22:08:19|30109.82
22:08:20|30109.81
22:08:21|30109.81
22:08:22|30109.82
22:08:23|30109.81
22:08:24|30109.81
22:08:25|30109.81
22:08:26|30109.82
22:08:27|30109.81
22:08:28|30109.82
22:08:29|30110.01
22:08:30|30111.89
22:08:31|30115.7
22:08:33|30113.48
22:08:33|30113.47
22:08:35|30113.47
22:08:35|30105.34
22:08:37|30113.43
22:08:38|30113.43
22:08:39|30113.43
22:08:40|30113.43
22:08:41|30113.43
22:08:42|30113.44
22:08:43|30111.13
22:08:44|30111.11
22:08:45|30110.93
22:08:46|30109.27
22:08:47|30106.04
22:08:48|30106.04
22:08:49|30108.52
22:08:50|30108.52
22:08:51|30108.52
22:08:52|30108.52
22:08:53|30101.01
22:08:54|30106.14
22:08:55|30106.13
22:08:56|30105.95
22:08:57|30105.34
22:08:58|30106.13
22:08:59|30100.52
22:09:00|30104.18
22:09:01|30104.18
22:09:02|30107.89
22:09:03|30105.69
22:09:04|30105.2
22:09:05|30105.2
22:09:06|30105.2
22:09:07|30105.19
22:09:08|30105.19
22:09:09|30100.76
22:09:10|30100.76
22:09:11|30100.77
22:09:12|30100.76
22:09:13|30100.77
22:09:14|30100.77
22:09:15|30100.77
22:09:16|30100.76
22:09:17|30100.77
22:09:18|30100.76
22:09:19|30100.76
22:09:20|30100.76
22:09:21|30100.77
22:09:22|30100.77
22:09:23|30100.77
22:09:24|30100.76
22:09:25|30100.77
22:09:26|30100.76
22:09:27|30100.77
22:09:28|30099.99
22:09:29|30099.99
22:09:30|30099.99
22:09:31|30099.99
22:09:33|30100.
22:09:34|30105.46
22:09:34|30100.12
22:09:37|30105.9
22:09:38|30107.96
22:09:40|30107.95
22:09:40|30107.96
22:09:41|30107.96
22:09:42|30107.96
22:09:43|30107.96
22:09:44|30107.97
22:09:45|30107.99
22:09:46|30107.98
22:09:47|30107.98
22:09:49|30107.98
22:09:49|30113.43
22:09:51|30119.72
22:09:52|30123.81
22:09:52|30123.82
22:09:54|30123.82
22:09:55|30123.94
22:09:56|30123.94
22:09:57|30125.22
22:09:58|30125.24
22:10:00|30125.23
22:10:00|30126.33
22:10:01|30133.72
22:10:02|30133.71
22:10:04|30125.24
22:10:06|30122.45
22:10:06|30125.23
22:10:07|30131.01
22:10:08|30133.95
22:10:09|30134.94
22:10:10|30134.94
22:10:11|30134.94
22:10:12|30134.93
22:10:14|30134.94
22:10:15|30134.94
22:10:16|30139.93
22:10:17|30139.93
22:10:18|30139.93
22:10:19|30139.93
22:10:20|30136.06
22:10:20|30135.96
22:10:21|30135.95
22:10:23|30135.95
22:10:23|30135.96
22:10:25|30134.93
22:10:25|30134.91
22:10:27|30134.92
22:10:28|30134.92
22:10:28|30134.91
22:10:30|30130.46
22:10:31|30130.46
22:10:32|30130.45
22:10:34|30130.45
22:10:34|30130.46
22:10:36|30130.45
22:10:37|30130.45
22:10:39|30130.46
22:10:40|30130.46
22:10:41|30134.91
22:10:43|30134.9
22:10:43|30134.91
22:10:45|30137.96
22:10:46|30137.95
22:10:47|30137.95
22:10:48|30137.95
22:10:50|30137.96
22:10:50|30137.96
22:10:51|30137.97
22:10:52|30141.57
22:10:53|30143.94
22:10:54|30151.29
22:10:55|30153.15
22:10:56|30157.98
22:10:57|30157.97
22:10:58|30157.97
22:10:59|30157.97
22:11:00|30157.97
22:11:01|30157.98
22:11:02|30157.98
22:11:04|30153.17
22:11:05|30153.17
22:11:06|30153.17
22:11:07|30153.17
22:11:08|30154.38
22:11:08|30154.4
22:11:10|30154.39
22:11:11|30154.4
22:11:12|30154.39
22:11:13|30154.4
22:11:14|30154.4
22:11:15|30154.39
22:11:16|30154.39
22:11:17|30154.39
22:11:18|30154.39
22:11:19|30154.39
22:11:20|30154.39
22:11:21|30154.4
22:11:22|30154.39
22:11:22|30154.39
22:11:25|30157.98
22:11:25|30159.95
22:11:26|30159.96
22:11:27|30159.95
22:11:28|30159.99
22:11:29|30160.
22:11:30|30160.
22:11:31|30160.
22:11:32|30160.
22:11:33|30159.99
22:11:34|30160.
22:11:36|30160.
22:11:36|30159.99
22:11:38|30159.99
22:11:40|30163.72
22:11:41|30168.11
22:11:42|30170.18
22:11:44|30173.89
22:11:44|30173.89
22:11:46|30173.89
22:11:47|30173.89
22:11:48|30173.88
22:11:49|30166.84
22:11:49|30167.17
22:11:51|30168.1
22:11:51|30168.1
22:11:53|30168.1
22:11:54|30168.1
22:11:55|30168.1
22:11:55|30168.09
22:11:57|30168.09
22:11:57|30168.
22:11:59|30168.
22:12:00|30168.
22:12:01|30168.
22:12:02|30168.01
22:12:03|30163.85
22:12:04|30160.99
22:12:05|30160.98
22:12:06|30160.99
22:12:07|30160.99
22:12:08|30160.99
22:12:09|30160.99
22:12:09|30160.98
22:12:11|30166.84
22:12:12|30164.2
22:12:13|30164.2
22:12:13|30164.19
22:12:15|30164.2
22:12:15|30164.2
22:12:17|30164.2
22:12:18|30164.2
22:12:19|30164.2
22:12:20|30164.2
22:12:20|30164.19
22:12:22|30165.34
22:12:23|30165.34
22:12:23|30165.34
22:12:25|30165.35
22:12:26|30165.34
22:12:27|30165.35
22:12:28|30165.35
22:12:28|30165.34
22:12:30|30165.34
22:12:30|30165.34
22:12:32|30165.35
22:12:33|30165.43
22:12:33|30165.43
22:12:35|30173.2
22:12:37|30173.21
22:12:37|30173.21
22:12:39|30173.21
22:12:40|30173.21
22:12:41|30173.21
22:12:42|30173.21
22:12:42|30173.2
22:12:44|30173.2
22:12:46|30174.89
22:12:46|30174.89
22:12:48|30175.16
22:12:49|30175.16
22:12:49|30175.17
22:12:51|30175.16
22:12:51|30175.17
22:12:54|30175.17
22:12:54|30176.23
22:12:55|30177.29
22:12:56|30177.29
22:12:57|30179.99
22:12:58|30180.
22:12:59|30185.51
22:13:00|30185.51
22:13:01|30187.03
22:13:02|30185.71
22:13:03|30185.71
22:13:04|30185.71
22:13:05|30185.7
22:13:07|30185.7
22:13:08|30193.5
22:13:09|30193.5
22:13:11|30185.72
22:13:11|30185.7
22:13:13|30177.3
22:13:14|30170.
22:13:15|30166.8
22:13:16|30168.16
22:13:17|30168.78
22:13:18|30168.78
22:13:19|30168.78
22:13:20|30168.77
22:13:21|30168.78
22:13:22|30168.78
22:13:23|30168.78
22:13:24|30168.77
22:13:25|30168.77
22:13:26|30168.77
22:13:27|30168.77
22:13:28|30168.77
22:13:29|30168.78
22:13:30|30168.78
22:13:31|30165.34
22:13:32|30165.34
22:13:33|30165.35
22:13:34|30165.35
22:13:35|30165.34
22:13:37|30165.34
22:13:37|30165.35
22:13:39|30165.35
22:13:40|30165.34
22:13:41|30165.34
22:13:43|30165.35
22:13:43|30165.35
22:13:44|30165.35
22:13:45|30165.35
22:13:46|30165.34
22:13:47|30161.57
22:13:48|30160.12
22:13:49|30160.12
22:13:50|30160.12
22:13:51|30160.13
22:13:52|30160.12
22:13:53|30160.13
22:13:54|30160.13
22:13:55|30160.
22:13:56|30160.12
22:13:57|30165.33
22:13:58|30165.33
22:13:59|30165.33
22:14:01|30165.33
22:14:02|30165.34
22:14:03|30165.34
22:14:04|30165.34
22:14:05|30165.33
22:14:06|30165.33
22:14:07|30165.33
22:14:08|30165.33
22:14:09|30165.33
22:14:10|30165.33
22:14:11|30165.33
22:14:12|30165.34
22:14:13|30165.34
22:14:14|30165.33
22:14:15|30165.33
22:14:16|30165.33
22:14:17|30165.34
22:14:18|30165.33
22:14:19|30165.33
22:14:20|30165.34
22:14:21|30165.33
22:14:22|30165.34
22:14:23|30165.34
22:14:24|30165.34
22:14:25|30165.34
22:14:26|30165.33
22:14:27|30165.35
22:14:28|30165.35
22:14:29|30165.34
22:14:30|30165.35
22:14:31|30177.39
22:14:32|30186.13
22:14:33|30188.57
22:14:34|30189.99
22:14:35|30184.52
22:14:36|30184.52
22:14:38|30184.52
22:14:38|30184.51
22:14:39|30184.52
22:14:40|30184.52
22:14:41|30188.29
22:14:42|30188.29
22:14:43|30188.29
22:14:44|30188.3
22:14:45|30188.3
22:14:46|30188.3
22:14:47|30193.21
22:14:49|30197.17
22:14:50|30197.17
22:14:51|30199.
22:14:52|30199.98
22:14:53|30200.
22:14:54|30192.14
22:14:55|30194.07
22:14:56|30195.62
22:14:57|30197.3
22:14:57|30197.32
22:14:59|30195.71
22:15:00|30195.07
22:15:01|30195.07
22:15:02|30199.43
22:15:03|30209.99
22:15:04|30211.04
22:15:05|30223.54
22:15:07|30223.69
22:15:07|30215.78
22:15:08|30218.49
22:15:09|30216.06
22:15:11|30218.1
22:15:12|30218.09
22:15:13|30218.1
22:15:14|30218.09
22:15:15|30218.1
22:15:17|30220.8
22:15:17|30220.35
22:15:18|30218.12
22:15:19|30218.12
22:15:20|30218.12
22:15:21|30218.12
22:15:22|30218.13
22:15:23|30212.91
22:15:24|30212.91
22:15:25|30212.7
22:15:26|30205.93
22:15:27|30205.93
22:15:28|30205.94
22:15:29|30205.7
22:15:30|30201.42
22:15:31|30201.43
22:15:32|30207.24
22:15:33|30207.24
22:15:34|30202.24
22:15:35|30202.23
22:15:37|30198.46
22:15:38|30198.46
22:15:40|30198.47
22:15:41|30198.47
22:15:41|30198.47
22:15:42|30200.8
22:15:44|30201.41
22:15:46|30195.72
22:15:46|30195.73
22:15:47|30195.73
22:15:48|30195.73
22:15:49|30195.73
22:15:50|30193.61
22:15:51|30195.69
22:15:52|30193.18
22:15:53|30192.97
22:15:54|30192.96
22:15:55|30190.
22:15:56|30190.
22:15:57|30190.
22:15:58|30187.03
22:15:59|30187.04
22:16:00|30187.04
22:16:01|30184.9
22:16:02|30184.53
22:16:03|30184.59
22:16:04|30186.95
22:16:06|30186.95
22:16:07|30186.94
22:16:08|30186.94
22:16:09|30186.94
22:16:10|30187.8
22:16:11|30187.82
22:16:12|30180.92
22:16:13|30180.01
22:16:14|30180.01
22:16:15|30180.01
22:16:16|30182.
22:16:17|30180.01
22:16:18|30180.01
22:16:19|30180.02
22:16:20|30180.02
22:16:21|30180.02
22:16:22|30180.01
22:16:23|30180.02
22:16:24|30180.
22:16:25|30180.01
22:16:25|30180.
22:16:27|30180.01
22:16:27|30180.01
22:16:29|30180.01
22:16:31|30180.
22:16:31|30180.
22:16:32|30180.
22:16:33|30180.01
22:16:34|30180.01
22:16:35|30180.
22:16:36|30180.01
22:16:37|30180.
22:16:38|30180.01
22:16:40|30180.
22:16:41|30180.
22:16:42|30180.
22:16:43|30180.01
22:16:44|30178.21
22:16:46|30178.21
22:16:47|30178.21
22:16:49|30178.21
22:16:49|30178.2
22:16:51|30174.26
22:16:52|30170.45
22:16:53|30173.47
22:16:54|30173.47
22:16:55|30170.
22:16:55|30163.91
22:16:57|30160.76
22:16:57|30163.7
22:16:58|30168.49
22:17:01|30168.49
22:17:01|30168.49
22:17:02|30168.49
22:17:03|30168.5
22:17:04|30168.5
22:17:05|30168.49
22:17:06|30171.92
22:17:08|30173.46
22:17:09|30173.47
22:17:10|30167.4
22:17:11|30166.93
22:17:12|30166.94
22:17:13|30166.94
22:17:14|30166.94
22:17:15|30166.93
22:17:16|30166.93
22:17:17|30166.93
22:17:17|30166.93
22:17:18|30166.93
22:17:20|30171.88
22:17:20|30171.89
22:17:22|30173.45
22:17:22|30173.45
22:17:23|30173.46
22:17:24|30166.97
22:17:26|30169.1
22:17:27|30169.1
22:17:28|30169.09
22:17:28|30169.09
22:17:30|30169.09
22:17:30|30169.1
22:17:32|30169.09
22:17:32|30169.09
22:17:35|30169.09
22:17:35|30169.14
22:17:36|30174.17
22:17:38|30187.6
22:17:39|30187.6
22:17:39|30187.59
22:17:41|30187.59
22:17:41|30187.59
22:17:42|30184.91
22:17:43|30184.91
22:17:46|30187.4
22:17:46|30190.
22:17:47|30196.98
22:17:48|30192.94
22:17:49|30191.92
22:17:51|30189.99
22:17:52|30190.
22:17:54|30189.99
22:17:54|30190.
22:17:56|30190.
22:17:57|30185.37
22:17:58|30185.37
22:17:59|30185.37
22:17:59|30185.37
22:18:01|30185.36
22:18:02|30185.36
22:18:03|30185.36
22:18:04|30174.55
22:18:05|30174.55
22:18:06|30173.47
22:18:07|30174.46
22:18:08|30174.47
22:18:09|30182.12
22:18:09|30182.12
22:18:11|30182.12
22:18:11|30182.12
22:18:12|30182.12
22:18:14|30182.12
22:18:15|30182.12
22:18:16|30182.12
22:18:17|30182.13
22:18:17|30182.12
22:18:19|30178.55
22:18:21|30178.54
22:18:21|30178.54
22:18:22|30178.7
22:18:23|30186.38
22:18:24|30186.39
22:18:25|30183.33
22:18:26|30179.88
22:18:27|30179.89
22:18:28|30196.2
22:18:29|30204.23
22:18:30|30196.22
22:18:31|30203.62
22:18:32|30203.62
22:18:33|30203.62
22:18:34|30203.62
22:18:35|30203.62
22:18:36|30199.62
22:18:37|30199.62
22:18:39|30198.33
22:18:39|30202.1
22:18:42|30202.11
22:18:42|30202.1
22:18:44|30202.1
22:18:45|30202.11
22:18:46|30202.1
22:18:48|30202.11
22:18:48|30202.11
22:18:50|30202.11
22:18:50|30202.1
22:18:51|30202.1
22:18:52|30202.1
22:18:53|30202.1
22:18:54|30202.1
22:18:55|30202.1
22:18:56|30202.1
22:18:57|30202.1
22:18:58|30200.69
22:18:59|30200.68
22:19:00|30200.68
22:19:01|30200.69
22:19:02|30200.69
22:19:03|30200.68
22:19:04|30200.68
22:19:05|30200.69
22:19:06|30200.69
22:19:07|30200.68
22:19:08|30200.68
22:19:09|30200.69
22:19:10|30204.23
22:19:11|30204.22
22:19:12|30202.88
22:19:13|30200.7
22:19:14|30200.7
22:19:16|30198.91
22:19:18|30196.65
22:19:18|30196.66
22:19:19|30196.66
22:19:20|30200.67
22:19:21|30200.68
22:19:22|30200.67
22:19:23|30200.67
22:19:24|30200.67
22:19:25|30200.67
22:19:26|30200.67
22:19:27|30200.67
22:19:28|30200.67
22:19:29|30200.67
22:19:30|30200.67
22:19:31|30200.67
22:19:32|30194.92
22:19:33|30194.91
22:19:34|30194.91
22:19:35|30191.83
22:19:36|30191.83
22:19:38|30191.84
22:19:39|30191.84
22:19:41|30191.84
22:19:41|30191.84
22:19:42|30191.84
22:19:43|30191.84
22:19:44|30191.84
22:19:45|30191.7
22:19:46|30184.01
22:19:47|30184.01
22:19:48|30184.02
22:19:49|30179.68
22:19:50|30183.21
22:19:52|30186.08
22:19:53|30186.08
22:19:54|30186.07
22:19:55|30179.71
22:19:55|30195.75
22:19:57|30206.
22:19:59|30209.
22:19:59|30197.
22:20:00|30186.07
22:20:01|30180.05
22:20:02|30183.87
22:20:04|30189.38
22:20:05|30189.37
22:20:07|30189.38
22:20:07|30189.38
22:20:09|30189.37
22:20:10|30189.37
22:20:11|30182.62
22:20:13|30204.94
22:20:13|30216.76
22:20:14|30202.45
22:20:15|30198.85
22:20:16|30204.94
22:20:17|30214.17
22:20:18|30213.11
22:20:19|30208.7
22:20:21|30202.4
22:20:22|30206.8
22:20:22|30206.69
22:20:24|30202.47
22:20:24|30206.08
22:20:26|30194.91
22:20:27|30197.42
22:20:27|30202.54
22:20:29|30202.54
22:20:29|30202.06
22:20:31|30202.06
22:20:31|30192.74
22:20:33|30192.74
22:20:33|30192.73
22:20:34|30190.05
22:20:35|30187.07
22:20:36|30185.54
22:20:38|30182.91
22:20:38|30182.92
22:20:39|30182.92
22:20:40|30182.92
22:20:41|30182.92
22:20:42|30182.92
22:20:43|30179.68
22:20:44|30179.46
22:20:46|30179.45
22:20:47|30176.83
22:20:48|30179.67
22:20:49|30185.43
22:20:50|30182.61
22:20:51|30186.29
22:20:52|30187.86
22:20:53|30187.85
22:20:54|30187.86
22:20:55|30187.86
22:20:56|30187.86
22:20:57|30187.85
22:20:58|30187.86
22:20:59|30187.86
22:21:00|30187.85
22:21:01|30195.56
22:21:02|30213.61
22:21:03|30212.38
22:21:04|30196.89
22:21:05|30212.61
22:21:06|30206.94
22:21:07|30204.69
22:21:08|30198.81
22:21:09|30202.91
22:21:11|30204.67
22:21:12|30204.66
22:21:12|30203.45
22:21:14|30186.91
22:21:15|30189.26
22:21:15|30189.27
22:21:16|30185.67
22:21:18|30185.68
22:21:19|30185.67
22:21:20|30185.67
22:21:21|30185.68
22:21:22|30184.36
22:21:23|30181.04
22:21:23|30183.97
22:21:25|30184.36
22:21:25|30184.36
22:21:26|30184.36
22:21:27|30178.56
22:21:28|30174.27
22:21:29|30171.
22:21:31|30171.
22:21:31|30171.
22:21:33|30171.
22:21:34|30174.
22:21:35|30171.47
22:21:35|30171.47
22:21:37|30171.47
22:21:38|30171.48
22:21:39|30171.46
22:21:40|30166.02
22:21:41|30166.
22:21:42|30172.64
22:21:43|30176.6
22:21:44|30170.95
22:21:45|30170.93
22:21:47|30167.32
22:21:47|30167.32
22:21:49|30167.32
22:21:50|30167.33
22:21:50|30167.33
22:21:52|30165.65
22:21:53|30165.65
22:21:54|30165.35
22:21:56|30169.13
22:21:57|30167.01
22:21:58|30165.37
22:21:59|30165.37
22:22:00|30176.6
22:22:02|30172.49
22:22:02|30170.99
22:22:04|30170.98
22:22:05|30170.99
22:22:06|30170.99
22:22:07|30173.
22:22:08|30173.
22:22:09|30173.
22:22:10|30173.
22:22:12|30183.
22:22:13|30183.83
22:22:13|30187.86
22:22:15|30189.49
22:22:16|30189.72
22:22:17|30189.73
22:22:18|30189.73
22:22:19|30183.22
22:22:20|30192.95
22:22:21|30197.2
22:22:22|30185.54
22:22:23|30182.1
22:22:24|30184.86
22:22:25|30183.45
22:22:26|30183.44
22:22:27|30183.45
22:22:28|30183.44
22:22:29|30181.88
22:22:31|30184.99
22:22:31|30172.23
22:22:33|30177.7
22:22:33|30176.7
22:22:35|30168.25
22:22:35|30168.26
22:22:37|30168.25
22:22:37|30181.15
22:22:38|30188.83
22:22:39|30176.72
22:22:41|30180.52
22:22:42|30180.52
22:22:43|30182.13
22:22:45|30180.6
22:22:45|30173.77
22:22:47|30165.37
22:22:48|30160.95
22:22:49|30170.08
22:22:50|30175.97
22:22:51|30171.75
22:22:52|30159.35
22:22:53|30172.76
22:22:54|30172.76
22:22:56|30166.2
22:22:56|30166.2
22:22:58|30158.71
22:22:59|30165.6
22:23:00|30166.84
22:23:00|30163.93
22:23:02|30162.39
22:23:03|30158.65
22:23:03|30153.65
22:23:05|30152.97
22:23:06|30152.97
22:23:07|30151.67
22:23:08|30150.
22:23:09|30150.
22:23:10|30150.
22:23:11|30150.
22:23:13|30152.95
22:23:14|30152.94
22:23:14|30152.95
22:23:16|30169.49
22:23:17|30160.82
22:23:18|30160.81
22:23:19|30160.81
22:23:20|30160.81
22:23:21|30160.81
22:23:22|30156.2
22:23:23|30156.21
22:23:24|30172.96
22:23:25|30172.96
22:23:26|30171.06
22:23:27|30172.4
22:23:28|30172.39
22:23:29|30180.48
22:23:30|30180.47
22:23:31|30177.84
22:23:32|30177.84
22:23:33|30177.85
22:23:34|30175.72
22:23:35|30174.99
22:23:36|30174.98
22:23:37|30174.99
22:23:38|30174.99
22:23:39|30174.99
22:23:40|30174.99
22:23:41|30174.99
22:23:43|30174.98
22:23:44|30174.98
22:23:46|30174.98
22:23:46|30165.61
22:23:47|30168.35
22:23:49|30165.62
22:23:50|30165.62
22:23:51|30165.62
22:23:52|30162.84
22:23:54|30161.48
22:23:54|30161.48
22:23:55|30161.48
22:23:57|30161.49
22:23:57|30154.88
22:23:59|30157.81
22:24:00|30157.81
22:24:01|30157.81
22:24:01|30157.8
22:24:03|30157.8
22:24:03|30157.81
22:24:05|30157.81
22:24:07|30157.81
22:24:08|30157.8
22:24:09|30157.8
22:24:10|30157.8
22:24:11|30157.8
22:24:12|30157.81
22:24:12|30157.81
22:24:14|30165.61
22:24:15|30165.61
22:24:15|30165.61
22:24:16|30177.83
22:24:18|30177.84
22:24:18|30169.49
22:24:19|30177.41
22:24:21|30174.45
22:24:21|30175.56
22:24:22|30175.56
22:24:24|30175.56
22:24:24|30175.57
22:24:25|30185.11
22:24:27|30188.
22:24:27|30187.99
22:24:29|30180.82
22:24:29|30164.94
22:24:30|30164.3
22:24:31|30164.3
22:24:33|30160.
22:24:33|30158.66
22:24:34|30158.66
22:24:35|30158.21
22:24:36|30165.45
22:24:38|30165.45
22:24:38|30165.44
22:24:39|30165.44
22:24:40|30165.44
22:24:42|30165.45
22:24:42|30165.45
22:24:43|30165.44
22:24:45|30165.45
22:24:45|30159.92
22:24:46|30163.46
22:24:48|30163.45
22:24:49|30161.24
22:24:50|30161.23
22:24:51|30161.23
22:24:52|30161.2
22:24:53|30156.97
22:24:55|30152.89
22:24:55|30152.9
22:24:56|30152.9
22:24:57|30152.9
22:24:58|30152.9
22:25:00|30152.9
22:25:01|30159.21
22:25:02|30159.22
22:25:03|30159.22
22:25:04|30173.48
22:25:05|30174.49
22:25:06|30174.48
22:25:08|30175.3
22:25:08|30170.04
22:25:10|30172.97
22:25:11|30175.64
22:25:12|30175.64
22:25:13|30175.63
22:25:14|30175.63
22:25:15|30175.64
22:25:16|30175.64
22:25:17|30175.64
22:25:18|30173.14
22:25:19|30173.14
22:25:20|30159.95
22:25:21|30159.95
22:25:22|30156.75
22:25:23|30156.74
22:25:24|30153.56
22:25:25|30156.28
22:25:27|30156.28
22:25:27|30153.8
22:25:29|30153.79
22:25:30|30153.8
22:25:30|30153.57
22:25:32|30153.57
22:25:33|30153.56
22:25:33|30167.
22:25:34|30166.75
22:25:35|30166.76
22:25:37|30166.75
22:25:38|30166.75
22:25:39|30165.82
22:25:40|30165.83
22:25:41|30165.83
22:25:42|30167.04
22:25:43|30167.04
22:25:45|30167.04
22:25:46|30167.04
22:25:46|30164.08
22:25:47|30162.86
22:25:49|30150.
22:25:50|30150.78
22:25:51|30148.82
22:25:52|30148.27
22:25:53|30145.22
22:25:54|30147.19
22:25:55|30147.19
22:25:56|30147.19
22:25:57|30140.08
22:25:58|30138.99
22:25:59|30124.28
22:26:00|30124.29
22:26:01|30126.95
22:26:02|30127.17
22:26:03|30127.64
22:26:04|30127.64
22:26:05|30127.64
22:26:07|30127.64
22:26:07|30127.64
22:26:08|30127.65
22:26:10|30127.64
22:26:10|30123.55
22:26:12|30123.
22:26:12|30118.18
22:26:14|30120.02
22:26:15|30120.48
22:26:16|30120.47
22:26:17|30118.06
22:26:18|30120.01
22:26:19|30120.02
22:26:20|30120.01
22:26:21|30118.32
22:26:22|30118.33
22:26:23|30118.32
22:26:24|30118.32
22:26:25|30118.32
22:26:26|30118.33
22:26:27|30118.33
22:26:28|30118.33
22:26:29|30118.33
22:26:30|30117.48
22:26:31|30115.64
22:26:32|30115.65
22:26:33|30115.65
22:26:34|30115.64
22:26:36|30115.64
22:26:36|30118.32
22:26:38|30119.89
22:26:38|30119.88
22:26:39|30119.88
22:26:41|30119.88
22:26:41|30119.88
22:26:43|30119.89
22:26:43|30119.88
22:26:44|30119.88
22:26:46|30119.88
22:26:47|30119.89
22:26:48|30119.88
22:26:49|30119.88
22:26:50|30119.88
22:26:52|30116.64
22:26:53|30114.47
22:26:54|30110.02
22:26:55|30107.11
22:26:56|30104.54
22:26:57|30102.05
22:26:58|30100.
22:26:59|30100.01
22:27:00|30100.01
22:27:01|30100.
22:27:02|30105.93
22:27:04|30102.26
22:27:05|30102.26
22:27:05|30100.52
22:27:07|30100.52
22:27:08|30103.53
22:27:08|30104.
22:27:09|30120.01
22:27:10|30122.06
22:27:11|30122.06
22:27:13|30114.26
22:27:14|30116.96
22:27:14|30116.96
22:27:15|30116.96
22:27:16|30116.96
22:27:17|30114.19
22:27:18|30119.84
22:27:20|30119.83
22:27:20|30119.83
22:27:21|30119.83
22:27:23|30119.83
22:27:23|30119.83
22:27:24|30119.83
22:27:25|30119.83
22:27:26|30112.14
22:27:27|30112.14
22:27:28|30103.7
22:27:29|30115.46
22:27:30|30115.46
22:27:32|30107.61
22:27:33|30107.61
22:27:34|30107.7
22:27:35|30103.07
22:27:36|30100.31
22:27:37|30104.63
22:27:38|30102.93
22:27:39|30102.65
22:27:40|30102.65
22:27:41|30102.45
22:27:42|30100.01
22:27:43|30100.01
22:27:45|30100.01
22:27:46|30100.
22:27:47|30100.
22:27:49|30085.96
22:27:49|30089.92
22:27:50|30089.91
22:27:52|30089.91
22:27:52|30089.92
22:27:54|30089.91
22:27:55|30089.92
22:27:56|30089.92
22:27:57|30089.91
22:27:58|30089.92
22:27:59|30089.92
22:28:00|30089.91
22:28:01|30090.95
22:28:02|30103.1
22:28:03|30099.36
22:28:04|30099.36
22:28:05|30098.62
22:28:06|30098.63
22:28:08|30105.28
22:28:09|30105.3
22:28:10|30117.61
22:28:11|30108.96
22:28:12|30108.96
22:28:13|30108.96
22:28:14|30108.96
22:28:16|30109.19
22:28:17|30109.2
22:28:18|30109.2
22:28:20|30109.2
22:28:20|30109.19
22:28:21|30109.19
22:28:23|30109.19
22:28:24|30111.78
22:28:25|30111.78
22:28:26|30111.78
22:28:27|30111.78
22:28:29|30123.58
22:28:29|30117.43
22:28:31|30113.4
22:28:32|30113.4
22:28:32|30113.4
22:28:33|30113.4
22:28:34|30113.4
22:28:35|30113.41
22:28:36|30113.4
22:28:37|30113.4
22:28:38|30113.4
22:28:39|30113.4
22:28:40|30113.41
22:28:42|30109.19
22:28:42|30107.2
22:28:43|30104.15
22:28:44|30103.9
22:28:46|30101.86
22:28:46|30096.65
22:28:47|30098.02
22:28:49|30094.16
22:28:50|30094.53
22:28:51|30094.53
22:28:52|30094.54
22:28:54|30096.31
22:28:54|30096.32
22:28:56|30096.31
22:28:57|30096.32
22:28:59|30096.31
22:28:59|30096.31
22:29:01|30094.53
22:29:02|30094.53
22:29:03|30090.01
22:29:04|30094.54
22:29:05|30088.53
22:29:06|30088.53
22:29:07|30088.53
22:29:08|30088.53
22:29:09|30091.93
22:29:10|30091.92
22:29:11|30091.93
22:29:13|30091.92
22:29:14|30105.73
22:29:15|30111.23
22:29:17|30108.28
22:29:18|30111.22
22:29:18|30111.22
22:29:20|30108.61
22:29:20|30108.61
22:29:21|30108.61
22:29:23|30108.61
22:29:23|30111.45
22:29:25|30111.44
22:29:25|30111.44
22:29:26|30111.44
22:29:27|30111.44
22:29:29|30111.44
22:29:29|30111.45
22:29:31|30111.45
22:29:32|30113.38
22:29:33|30113.38
22:29:34|30113.38
22:29:34|30113.38
22:29:35|30113.38
22:29:37|30113.39
22:29:37|30113.39
22:29:38|30113.38
22:29:39|30113.38
22:29:41|30113.39
22:29:41|30111.46
22:29:43|30111.46
22:29:44|30111.46
22:29:44|30111.46
22:29:46|30111.46
22:29:47|30111.45
22:29:48|30111.45
22:29:49|30111.45
22:29:50|30111.45
22:29:51|30111.45
22:29:53|30111.45
22:29:53|30110.25
22:29:55|30109.45
22:29:57|30109.45
22:29:57|30109.45
22:29:58|30109.46
22:30:00|30109.45
22:30:01|30107.58
22:30:02|30107.45
22:30:02|30101.45
22:30:03|30102.6
22:30:04|30102.61
22:30:06|30104.42
22:30:07|30116.42
22:30:08|30119.99
22:30:09|30119.98
22:30:10|30115.29
22:30:11|30109.46
22:30:12|30116.49
22:30:13|30117.81
22:30:14|30119.95
22:30:15|30119.94
22:30:16|30119.94
22:30:17|30133.93
22:30:18|30133.93
22:30:19|30116.94
22:30:20|30113.82
22:30:21|30120.46
22:30:22|30131.68
22:30:23|30115.95
22:30:24|30110.78
22:30:25|30110.77
22:30:26|30110.78
22:30:27|30111.86
22:30:28|30108.68
22:30:29|30109.72
22:30:30|30109.71
22:30:31|30104.16
22:30:32|30100.01
22:30:33|30100.
22:30:35|30094.54
22:30:35|30092.31
22:30:37|30092.3
22:30:38|30092.3
22:30:38|30092.3
22:30:39|30091.39
22:30:40|30091.19
22:30:42|30073.45
22:30:42|30073.16
22:30:43|30073.16
22:30:45|30073.15
22:30:46|30073.15
22:30:46|30073.15
22:30:47|30074.
22:30:48|30073.99
22:30:49|30074.
22:30:51|30068.4
22:30:52|30064.83
22:30:53|30056.81
22:30:55|30054.4
22:30:55|30053.47
22:30:57|30061.41
22:30:58|30059.02
22:30:58|30059.03
22:30:59|30059.02
22:31:01|30059.03
22:31:02|30059.03
22:31:03|30063.98
22:31:04|30063.98
22:31:05|30063.98
22:31:06|30065.1
22:31:07|30065.09
22:31:08|30086.92
22:31:09|30066.25
22:31:10|30071.77
22:31:11|30073.59
22:31:12|30065.41
22:31:13|30065.41
22:31:14|30065.41
22:31:16|30068.97
22:31:17|30074.26
22:31:18|30069.19
22:31:19|30074.25
22:31:20|30074.25
22:31:22|30074.24
22:31:22|30074.25
22:31:24|30068.48
22:31:25|30068.48
22:31:26|30068.49
22:31:26|30068.49
22:31:27|30068.48
22:31:28|30068.48
22:31:29|30068.48
22:31:30|30068.49
22:31:31|30068.49
22:31:32|30070.13
22:31:33|30070.13
22:31:35|30070.13
22:31:35|30071.58
22:31:36|30071.6
22:31:38|30076.72
22:31:38|30080.58
22:31:39|30089.55
22:31:40|30090.82
22:31:41|30086.
22:31:43|30087.91
22:31:43|30087.92
22:31:44|30087.92
22:31:46|30087.92
22:31:47|30087.92
22:31:49|30087.91
22:31:50|30087.91
22:31:51|30087.94
22:31:52|30080.6
22:31:53|30080.61
22:31:54|30078.45
22:31:56|30070.01
22:31:57|30070.01
22:31:57|30060.22
22:31:59|30060.22
22:31:59|30061.44
22:32:01|30063.38
22:32:02|30063.38
22:32:04|30068.26
22:32:04|30068.27
22:32:06|30072.02
22:32:07|30072.02
22:32:08|30072.03
22:32:09|30075.52
22:32:10|30075.58
22:32:11|30075.59
22:32:12|30070.1
22:32:13|30072.14
22:32:14|30086.97
22:32:14|30087.91
22:32:15|30087.86
22:32:17|30079.65
22:32:18|30079.66
22:32:19|30081.17
22:32:20|30081.17
22:32:21|30081.17
22:32:23|30081.18
22:32:23|30078.77
22:32:25|30076.38
22:32:25|30076.37
22:32:26|30076.37
22:32:27|30078.64
22:32:28|30081.18
22:32:29|30081.18
22:32:31|30081.17
22:32:32|30081.17
22:32:33|30081.17
22:32:34|30081.17
22:32:35|30079.97
22:32:37|30081.16
22:32:38|30081.16
22:32:38|30081.17
22:32:40|30083.78
22:32:41|30083.78
22:32:42|30083.79
22:32:43|30083.78
22:32:44|30083.79
22:32:45|30083.78
22:32:46|30082.58
22:32:47|30076.37
22:32:49|30070.43
22:32:49|30072.18
22:32:50|30072.18
22:32:52|30075.77
22:32:53|30075.77
22:32:54|30075.76
22:32:55|30075.76
22:32:56|30075.77
22:32:57|30075.76
22:32:58|30075.76
22:32:59|30075.77
22:33:00|30073.51
22:33:01|30075.1
22:33:02|30075.11
22:33:03|30075.11
22:33:05|30075.11
22:33:06|30075.11
22:33:07|30075.11
22:33:07|30075.1
22:33:09|30075.1
22:33:09|30075.11
22:33:10|30075.11
22:33:11|30075.11
22:33:13|30075.1
22:33:14|30072.85
22:33:15|30072.85
22:33:16|30072.84
22:33:17|30072.84
22:33:18|30072.84
22:33:19|30072.84
22:33:20|30072.84
22:33:21|30072.84
22:33:22|30072.84
22:33:23|30072.84
22:33:25|30072.84
22:33:26|30072.84
22:33:26|30068.93
22:33:27|30068.5
22:33:28|30068.5
22:33:29|30068.5
22:33:31|30068.5
22:33:31|30068.49
22:33:32|30068.49
22:33:33|30068.5
22:33:35|30072.83
22:33:35|30072.15
22:33:37|30072.16
22:33:37|30072.16
22:33:39|30072.16
22:33:39|30075.76
22:33:40|30075.75
22:33:41|30078.43
22:33:42|30079.98
22:33:43|30082.89
22:33:44|30086.36
22:33:46|30087.91
22:33:46|30087.92
22:33:48|30089.7
22:33:48|30089.7
22:33:50|30087.95
22:33:51|30087.95
22:33:52|30087.95
22:33:53|30087.95
22:33:54|30087.95
22:33:55|30087.96
22:33:56|30087.96
22:33:57|30087.95
22:33:58|30087.96
22:33:59|30087.96
22:34:00|30087.96
22:34:02|30087.96
22:34:02|30087.95
22:34:03|30087.96
22:34:05|30087.96
22:34:05|30087.96
22:34:07|30087.95
22:34:08|30087.95
22:34:09|30080.03
22:34:10|30080.03
22:34:11|30080.03
22:34:12|30080.02
22:34:13|30071.79
22:34:14|30071.79
22:34:15|30071.8
22:34:16|30071.79
22:34:17|30071.8
22:34:18|30071.8
22:34:19|30071.8
22:34:21|30073.46
22:34:22|30073.47
22:34:23|30073.46
22:34:24|30073.46
22:34:25|30073.46
22:34:26|30070.01
22:34:28|30064.03
22:34:28|30066.27
22:34:29|30065.68
22:34:30|30064.59
22:34:31|30068.18
22:34:33|30070.02
22:34:34|30073.45
22:34:34|30077.23
22:34:36|30079.98
22:34:36|30079.98
22:34:37|30078.73
22:34:39|30078.7
22:34:39|30078.69
22:34:40|30073.29
22:34:42|30071.8
22:34:42|30066.07
22:34:44|30066.06
22:34:44|30066.05
22:34:45|30061.73
22:34:46|30066.05
22:34:47|30063.31
22:34:48|30063.29
22:34:49|30063.3
22:34:51|30064.81
22:34:51|30064.82
22:34:53|30064.81
22:34:53|30064.82
22:34:55|30064.81
22:34:56|30064.81
22:34:57|30064.81
22:34:58|30064.82
22:35:00|30068.46
22:35:01|30068.46
22:35:02|30074.22
22:35:02|30074.43
22:35:04|30076.84
22:35:04|30076.84
22:35:05|30079.99
22:35:07|30079.98
22:35:08|30079.99
22:35:08|30079.99
22:35:10|30083.21
22:35:10|30083.45
22:35:12|30087.95
22:35:12|30087.96
22:35:14|30087.95
22:35:15|30090.82
22:35:16|30087.94
22:35:17|30087.95
22:35:18|30087.95
22:35:19|30087.94
22:35:20|30084.18
22:35:21|30080.89
22:35:22|30080.89
22:35:23|30080.89
22:35:24|30080.89
22:35:25|30076.05
22:35:26|30080.41
22:35:27|30085.07
22:35:28|30085.07
22:35:29|30085.08
22:35:30|30085.07
22:35:31|30088.68
22:35:32|30088.68
22:35:33|30088.73
22:35:34|30089.61
22:35:35|30089.61
22:35:36|30089.62
22:35:37|30089.62
22:35:38|30099.14
22:35:39|30099.14
22:35:40|30099.14
22:35:42|30098.64
22:35:42|30098.64
22:35:44|30098.65
22:35:44|30098.64
22:35:46|30098.64
22:35:46|30098.64
22:35:47|30098.64
22:35:48|30098.64
22:35:49|30098.64
22:35:50|30098.64
22:35:52|30098.64
22:35:54|30098.65
22:35:54|30098.65
22:35:56|30098.64
22:35:57|30098.64
22:35:59|30098.64
22:35:59|30098.64
22:36:00|30096.53
22:36:02|30096.53
22:36:02|30096.53
22:36:04|30096.52
22:36:05|30096.53
22:36:06|30095.3
22:36:07|30093.78
22:36:09|30093.78
22:36:10|30093.77
22:36:11|30093.77
22:36:11|30093.78
22:36:12|30093.78
22:36:14|30093.95
22:36:14|30095.29
22:36:16|30095.3
22:36:17|30095.29
22:36:18|30095.3
22:36:19|30093.77
22:36:20|30093.77
22:36:21|30093.54
22:36:22|30093.54
22:36:23|30093.54
22:36:24|30091.55
22:36:25|30081.51
22:36:26|30081.51
22:36:27|30083.3
22:36:28|30083.3
22:36:29|30083.3
22:36:30|30083.3
22:36:31|30083.3
22:36:32|30083.29
22:36:33|30083.29
22:36:34|30073.95
22:36:36|30073.95
22:36:36|30075.56
22:36:37|30076.59
22:36:38|30076.58
22:36:40|30076.58
22:36:40|30076.58
22:36:42|30076.59
22:36:43|30076.59
22:36:43|30076.59
22:36:44|30076.58
22:36:45|30076.58
22:36:46|30076.58
22:36:47|30068.69
22:36:48|30068.68
22:36:50|30068.68
22:36:50|30068.69
22:36:52|30068.68
22:36:53|30065.77
22:36:54|30065.76
22:36:56|30065.77
22:36:56|30065.76
22:36:58|30065.76
22:36:59|30065.77
22:37:00|30065.77
22:37:01|30065.76
22:37:02|30065.76
22:37:03|30065.76
22:37:04|30065.77
22:37:06|30065.77
22:37:07|30065.77
22:37:08|30068.
22:37:10|30068.
22:37:10|30068.
22:37:11|30068.01
22:37:12|30068.01
22:37:14|30069.99
22:37:15|30070.
22:37:16|30070.
22:37:16|30071.01
22:37:17|30071.2
22:37:18|30073.47
22:37:19|30073.47
22:37:21|30073.47
22:37:21|30073.48
22:37:22|30073.48
22:37:23|30073.48
22:37:24|30073.48
22:37:25|30073.47
22:37:27|30073.48
22:37:28|30073.48
22:37:29|30073.48
22:37:30|30073.47
22:37:31|30073.47
22:37:32|30073.47
22:37:34|30073.47
22:37:35|30073.47
22:37:36|30073.48
22:37:37|30078.09
22:37:38|30084.76
22:37:39|30085.81
22:37:40|30085.82
22:37:41|30085.81
22:37:42|30085.81
22:37:43|30084.76
22:37:44|30082.47
22:37:45|30082.47
22:37:46|30082.47
22:37:47|30082.47
22:37:48|30082.48
22:37:49|30076.48
22:37:50|30076.48
22:37:51|30076.47
22:37:53|30076.48
22:37:54|30076.47
22:37:55|30076.47
22:37:56|30076.47
22:37:57|30076.48
22:37:58|30076.48
22:37:59|30076.48
22:38:00|30076.47
22:38:01|30078.04
22:38:02|30078.06
22:38:03|30078.09
22:38:04|30081.12
22:38:05|30081.11
22:38:07|30084.62
22:38:08|30087.92
22:38:10|30093.53
22:38:10|30093.53
22:38:12|30093.54
22:38:13|30091.06
22:38:14|30091.05
22:38:15|30091.05
22:38:15|30091.05
22:38:17|30091.06
22:38:18|30091.05
22:38:19|30091.05
22:38:21|30091.05
22:38:21|30106.
22:38:23|30114.77
22:38:23|30110.36
22:38:25|30110.36
22:38:25|30110.35
22:38:27|30110.36
22:38:28|30106.91
22:38:29|30112.25
22:38:30|30112.14
22:38:31|30112.14
22:38:32|30112.14
22:38:33|30112.15
22:38:34|30110.94
22:38:35|30110.94
22:38:36|30101.2
22:38:37|30103.43
22:38:38|30096.47
22:38:39|30096.47
22:38:40|30096.47
22:38:41|30096.47
22:38:42|30096.48
22:38:44|30096.47
22:38:44|30096.47
22:38:45|30096.47
22:38:46|30096.48
22:38:47|30102.65
22:38:48|30106.36
22:38:50|30107.01
22:38:50|30110.03
22:38:51|30110.04
22:38:52|30114.05
22:38:54|30114.05
22:38:55|30114.05
22:38:57|30114.05
22:38:57|30114.04
22:38:59|30114.04
22:39:00|30114.05
22:39:01|30114.05
22:39:01|30114.05
22:39:02|30114.04
22:39:03|30114.04
22:39:05|30114.04
22:39:06|30114.04
22:39:07|30114.04
22:39:07|30107.01
22:39:09|30107.
22:39:09|30107.01
22:39:10|30106.03
22:39:11|30106.03
22:39:13|30106.03
22:39:13|30106.04
22:39:15|30106.03
22:39:15|30106.03
22:39:16|30106.04
22:39:18|30106.04
22:39:18|30106.03
22:39:20|30106.03
22:39:20|30106.03
22:39:21|30106.04
22:39:22|30106.03
22:39:23|30106.03
22:39:25|30106.04
22:39:25|30106.03
22:39:27|30106.03
22:39:27|30106.04
22:39:28|30106.03
22:39:30|30106.03
22:39:31|30106.03
22:39:32|30106.03
22:39:33|30106.03
22:39:34|30106.03
22:39:35|30106.03
22:39:36|30106.03
22:39:37|30106.04
22:39:38|30106.04
22:39:39|30106.04
22:39:40|30106.04
22:39:41|30106.04
22:39:42|30106.03
22:39:43|30106.03
22:39:44|30106.04
22:39:45|30106.03
22:39:46|30106.03
22:39:47|30106.03
22:39:48|30106.03
22:39:49|30106.03
22:39:51|30106.03
22:39:51|30106.03
22:39:52|30106.04
22:39:54|30106.04
22:39:56|30106.03
22:39:56|30106.03
22:39:58|30106.04
22:39:59|30106.04
22:40:00|30106.04
22:40:01|30106.03
22:40:03|30106.04
22:40:04|30106.03
22:40:05|30106.04
22:40:06|30106.05
22:40:08|30119.36
22:40:09|30129.55
22:40:11|30134.11
22:40:12|30136.15
22:40:13|30136.15
22:40:14|30142.84
22:40:15|30142.84
22:40:16|30142.84
22:40:17|30142.85
22:40:18|30142.85
22:40:19|30142.85
22:40:20|30142.84
22:40:21|30144.98
22:40:22|30147.77
22:40:23|30147.77
22:40:24|30142.95
22:40:25|30142.84
22:40:26|30142.85
22:40:27|30142.85
22:40:28|30142.85
22:40:29|30141.24
22:40:30|30141.25
22:40:31|30141.24
22:40:32|30141.24
22:40:33|30141.22
22:40:34|30143.7
22:40:35|30146.66
22:40:36|30146.66
22:40:37|30149.6
22:40:38|30149.59
22:40:39|30149.6
22:40:40|30149.6
22:40:41|30149.59
22:40:42|30149.91
22:40:43|30155.12
22:40:44|30155.18
22:40:45|30155.18
22:40:46|30158.01
22:40:47|30158.02
22:40:48|30158.01
22:40:49|30158.02
22:40:50|30158.02
22:40:51|30159.99
22:40:52|30159.99
22:40:53|30160.
22:40:54|30160.
22:40:56|30159.99
22:40:56|30159.99
22:40:58|30156.32
22:40:59|30154.19
22:41:00|30146.47
22:41:01|30146.48
22:41:02|30146.48
22:41:03|30143.45
22:41:04|30142.95
22:41:05|30142.96
22:41:06|30142.96
22:41:07|30142.96
22:41:09|30142.96
22:41:09|30142.96
22:41:10|30142.95
22:41:12|30142.95
22:41:12|30142.95
22:41:13|30142.96
22:41:14|30140.25
22:41:15|30140.
22:41:17|30140.01
22:41:18|30140.01
22:41:19|30140.01
22:41:19|30138.18
22:41:20|30136.87
22:41:21|30136.06
22:41:23|30134.67
22:41:24|30131.69
22:41:24|30130.04
22:41:26|30130.04
22:41:27|30131.64
22:41:28|30132.31
22:41:29|30134.68
22:41:30|30134.67
22:41:31|30134.67
22:41:32|30134.67
22:41:33|30134.67
22:41:34|30134.67
22:41:35|30134.67
22:41:36|30133.63
22:41:37|30133.63
22:41:38|30133.63
22:41:39|30133.63
22:41:40|30133.64
22:41:41|30133.63
22:41:42|30133.63
22:41:43|30133.64
22:41:44|30133.64
22:41:45|30136.93
22:41:46|30136.94
22:41:47|30136.95
22:41:48|30136.95
22:41:49|30136.95
22:41:50|30141.37
22:41:51|30141.38
22:41:52|30141.38
22:41:53|30141.37
22:41:54|30141.38
22:41:55|30147.49
22:41:57|30144.7
22:41:58|30138.08
22:41:59|30138.08
22:42:00|30138.07
22:42:01|30138.08
22:42:02|30138.07
22:42:03|30132.41
22:42:04|30132.22
22:42:05|30132.21
22:42:07|30132.22
22:42:07|30132.22
22:42:09|30132.21
22:42:10|30132.21
22:42:11|30132.22
22:42:12|30132.22
22:42:13|30132.22
22:42:14|30132.21
22:42:15|30132.21
22:42:16|30132.21
22:42:17|30132.21
22:42:18|30132.22
22:42:19|30132.21
22:42:20|30132.21
22:42:21|30132.21
22:42:23|30132.22
22:42:23|30132.22
22:42:25|30127.45
22:42:26|30122.26
22:42:27|30120.01
22:42:28|30120.01
22:42:29|30120.01
22:42:30|30117.3
22:42:31|30114.71
22:42:32|30114.71
22:42:33|30114.71
22:42:34|30114.7
22:42:35|30114.7
22:42:36|30114.71
22:42:37|30114.71
22:42:38|30112.76
22:42:39|30112.76
22:42:40|30112.76
22:42:41|30112.76
22:42:42|30112.75
22:42:43|30112.75
22:42:44|30117.29
22:42:45|30121.26
22:42:46|30121.25
22:42:47|30121.25
22:42:48|30123.52
22:42:49|30123.8
22:42:50|30123.95
22:42:51|30126.02
22:42:52|30126.02
22:42:53|30126.01
22:42:54|30126.01
22:42:55|30126.01
22:42:56|30126.01
22:42:57|30126.01
22:42:58|30126.01
22:43:00|30126.01
22:43:01|30126.02
22:43:02|30126.02
22:43:03|30126.02
22:43:04|30126.01
22:43:05|30126.01
22:43:06|30126.01
22:43:07|30126.01
22:43:08|30126.01
22:43:09|30126.01
22:43:10|30126.
22:43:11|30126.01
22:43:12|30124.47
22:43:13|30124.47
22:43:14|30124.46
22:43:15|30124.47
22:43:16|30124.47
22:43:17|30124.47
22:43:19|30122.32
22:43:19|30122.32
22:43:20|30122.31
22:43:21|30124.45
22:43:23|30124.46
22:43:24|30124.45
22:43:25|30124.45
22:43:27|30124.45
22:43:28|30124.45
22:43:29|30124.45
22:43:30|30124.45
22:43:31|30124.45
22:43:33|30124.45
22:43:34|30124.45
22:43:35|30124.45
22:43:36|30124.46
22:43:36|30114.99
22:43:37|30111.72
22:43:38|30111.72
22:43:40|30111.72
22:43:41|30111.72
22:43:42|30111.72
22:43:43|30111.72
22:43:43|30111.72
22:43:45|30111.71
22:43:45|30111.71
22:43:46|30115.47
22:43:48|30115.47
22:43:48|30119.1
22:43:49|30119.1
22:43:50|30119.11
22:43:51|30119.11
22:43:53|30119.11
22:43:53|30119.1
22:43:55|30119.11
22:43:56|30119.1
22:43:56|30119.1
22:43:58|30116.84
22:43:59|30111.69
22:44:01|30102.44
22:44:02|30102.37
22:44:03|30100.04
22:44:04|30100.04
22:44:05|30100.04
22:44:06|30100.04
22:44:07|30100.05
22:44:08|30100.05
22:44:09|30100.05
22:44:10|30100.05
22:44:11|30100.04
22:44:12|30103.94
22:44:13|30108.24
22:44:14|30108.24
22:44:15|30105.12
22:44:16|30104.98
22:44:17|30104.99
22:44:18|30104.99
22:44:19|30108.24
22:44:20|30109.07
22:44:21|30112.71
22:44:22|30118.71
22:44:23|30118.73
22:44:24|30118.94
22:44:25|30119.99
22:44:26|30120.
22:44:27|30120.
22:44:29|30120.
22:44:29|30119.99
22:44:31|30119.99
22:44:32|30120.
22:44:33|30119.99
22:44:34|30120.
22:44:35|30120.
22:44:36|30120.
22:44:37|30120.
22:44:39|30120.
22:44:39|30120.
22:44:40|30119.99
22:44:42|30120.
22:44:42|30119.99
22:44:44|30119.99
22:44:44|30119.99
22:44:45|30119.99
22:44:46|30120.
22:44:47|30120.
22:44:49|30119.99
22:44:50|30119.99
22:44:50|30119.12
22:44:52|30119.12
22:44:52|30117.75
22:44:54|30116.23
22:44:54|30116.23
22:44:55|30116.24
22:44:56|30110.21
22:44:57|30110.01
22:44:58|30101.57
22:45:00|30101.57
22:45:01|30101.57
22:45:03|30109.63
22:45:04|30109.62
22:45:04|30109.63
22:45:05|30109.62
22:45:07|30113.39
22:45:07|30116.27
22:45:09|30119.29
22:45:09|30121.59
22:45:11|30121.59
22:45:12|30121.59
22:45:12|30121.58
22:45:14|30121.59
22:45:14|30121.58
22:45:16|30130.06
22:45:17|30130.06
22:45:18|30130.06
22:45:19|30133.
22:45:20|30133.
22:45:22|30133.
22:45:22|30134.7
22:45:24|30133.01
22:45:25|30128.
22:45:25|30128.
22:45:26|30128.
22:45:27|30128.
22:45:29|30128.
22:45:30|30128.01
22:45:31|30128.01
22:45:32|30120.85
22:45:33|30120.84
22:45:34|30120.85
22:45:35|30120.85
22:45:36|30120.85
22:45:37|30120.85
22:45:38|30120.84
22:45:39|30120.85
22:45:40|30120.84
22:45:41|30120.85
22:45:42|30120.85
22:45:43|30120.84
22:45:44|30120.7
22:45:45|30120.68
22:45:46|30120.68
22:45:47|30120.68
22:45:48|30120.46
22:45:50|30120.46
22:45:51|30120.46
22:45:51|30120.45
22:45:52|30120.46
22:45:54|30120.46
22:45:55|30120.45
22:45:55|30120.45
22:45:56|30120.46
22:45:57|30120.46
22:45:58|30120.46
22:46:00|30120.46
22:46:02|30120.46
22:46:03|30120.46
22:46:05|30120.46
22:46:05|30120.46
22:46:07|30120.01
22:46:07|30120.
22:46:09|30120.
22:46:10|30120.
22:46:11|30120.
22:46:11|30120.01
22:46:12|30120.01
22:46:13|30120.01
22:46:14|30120.01
22:46:16|30120.01
22:46:17|30120.68
22:46:18|30120.67
22:46:18|30120.67
22:46:19|30125.56
22:46:20|30125.57
22:46:21|30129.84
22:46:23|30129.84
22:46:24|30129.83
22:46:25|30129.83
22:46:26|30129.84
22:46:27|30129.84
22:46:28|30133.01
22:46:29|30134.69
22:46:31|30134.69
22:46:32|30134.69
22:46:33|30134.7
22:46:34|30134.7
22:46:34|30134.69
22:46:35|30134.76
22:46:37|30134.77
22:46:37|30134.95
22:46:39|30135.2
22:46:39|30135.21
22:46:40|30135.45
22:46:41|30137.26
22:46:42|30137.26
22:46:44|30137.28
22:46:44|30137.28
22:46:46|30149.27
22:46:47|30149.27
22:46:48|30149.27
22:46:49|30149.27
22:46:50|30149.27
22:46:51|30149.28
22:46:52|30149.27
22:46:54|30149.28
22:46:55|30149.28
22:46:56|30149.28
22:46:57|30149.28
22:46:58|30149.27
22:46:59|30149.28
22:47:00|30149.27
22:47:01|30149.28
22:47:02|30149.27
22:47:03|30139.03
22:47:05|30139.03
22:47:05|30142.75
22:47:06|30142.76
22:47:07|30142.76
22:47:08|30142.75
22:47:09|30142.76
22:47:10|30142.75
22:47:12|30142.75
22:47:13|30142.75
22:47:14|30142.75
22:47:15|30142.76
22:47:16|30142.76
22:47:17|30142.76
22:47:18|30142.76
22:47:19|30142.75
22:47:20|30142.76
22:47:21|30142.76
22:47:22|30142.75
22:47:23|30142.76
22:47:23|30142.75
22:47:25|30142.75
22:47:26|30142.75
22:47:27|30142.75
22:47:28|30142.75
22:47:30|30141.
22:47:30|30141.
22:47:31|30137.82
22:47:32|30134.92
22:47:33|30134.92
22:47:34|30130.02
22:47:35|30130.
22:47:36|30125.45
22:47:37|30122.89
22:47:38|30122.88
22:47:39|30122.89
22:47:40|30122.88
22:47:41|30121.16
22:47:43|30127.73
22:47:44|30127.73
22:47:44|30127.72
22:47:46|30127.72
22:47:47|30127.73
22:47:48|30127.73
22:47:49|30127.74
22:47:50|30127.74
22:47:51|30127.75
22:47:52|30127.74
22:47:53|30127.75
22:47:53|30127.74
22:47:55|30127.95
22:47:56|30130.13
22:47:57|30130.13
22:47:58|30130.12
22:47:59|30130.12
22:48:01|30130.12
22:48:01|30130.12
22:48:02|30131.5
22:48:04|30131.53
22:48:05|30131.53
22:48:07|30131.53
22:48:07|30132.71
22:48:08|30139.81
22:48:09|30139.81
22:48:10|30139.81
22:48:11|30144.54
22:48:12|30148.02
22:48:14|30148.02
22:48:15|30148.02
22:48:15|30148.03
22:48:17|30148.03
22:48:18|30148.03
22:48:19|30148.03
22:48:21|30148.02
22:48:21|30148.02
22:48:22|30148.03
22:48:23|30148.03
22:48:24|30143.36
22:48:25|30143.35
22:48:27|30143.35
22:48:29|30143.35
22:48:29|30143.35
22:48:30|30143.35
22:48:31|30143.36
22:48:32|30143.36
22:48:33|30143.36
22:48:34|30143.36
22:48:35|30143.35
22:48:36|30143.35
22:48:37|30143.35
22:48:38|30143.33
22:48:39|30143.3
22:48:40|30143.29
22:48:41|30143.29
22:48:42|30143.3
22:48:43|30143.3
22:48:44|30143.3
22:48:45|30143.3
22:48:46|30143.29
22:48:47|30142.77
22:48:48|30142.77
22:48:49|30142.77
22:48:50|30142.76
22:48:51|30142.76
22:48:52|30142.77
22:48:53|30142.77
22:48:54|30142.77
22:48:55|30142.76
22:48:56|30141.55
22:48:57|30141.56
22:48:58|30141.56
22:48:59|30141.56
22:49:00|30141.56
22:49:02|30135.72
22:49:02|30135.72
22:49:05|30132.59
22:49:05|30131.13
22:49:06|30131.13
22:49:08|30130.13
22:49:08|30130.12
22:49:09|30129.3
22:49:11|30123.95
22:49:12|30123.95
22:49:13|30123.95
22:49:14|30123.95
22:49:15|30127.99
22:49:16|30128.72
22:49:17|30128.72
22:49:18|30128.72
22:49:18|30128.73
22:49:19|30128.72
22:49:20|30124.2
22:49:22|30123.12
22:49:23|30123.13
22:49:24|30123.12
22:49:25|30123.13
22:49:26|30123.13
22:49:28|30123.12
22:49:28|30123.13
22:49:29|30123.12
22:49:30|30123.13
22:49:31|30123.12
22:49:32|30123.13
22:49:33|30123.13
22:49:34|30123.12
22:49:35|30123.13
22:49:36|30123.13
22:49:37|30120.67
22:49:38|30113.05
22:49:39|30108.23
22:49:40|30105.77
22:49:41|30105.72
22:49:42|30105.71
22:49:43|30105.71
22:49:44|30105.71
22:49:45|30105.72
22:49:46|30105.71
22:49:48|30104.02
22:49:48|30109.93
22:49:49|30109.93
22:49:50|30108.2
22:49:52|30106.26
22:49:52|30106.26
22:49:54|30106.26
22:49:55|30106.27
22:49:56|30106.28
22:49:56|30103.1
22:49:58|30095.33
22:49:59|30093.91
22:49:59|30090.99
22:50:01|30090.
22:50:01|30089.36
22:50:03|30089.36
22:50:03|30089.36
22:50:05|30089.2
22:50:06|30081.83
22:50:06|30081.78
22:50:09|30088.45
22:50:09|30086.3
22:50:11|30080.01
22:50:12|30080.01
22:50:13|30080.01
22:50:14|30075.54
22:50:15|30072.95
22:50:17|30066.95
22:50:17|30066.95
22:50:18|30066.94
22:50:19|30066.94
22:50:20|30066.94
22:50:21|30066.94
22:50:22|30066.95
22:50:24|30066.94
22:50:24|30066.94
22:50:26|30066.94
22:50:27|30066.94
22:50:28|30066.94
22:50:28|30070.53
22:50:30|30070.52
22:50:31|30070.52
22:50:32|30070.52
22:50:34|30070.53
22:50:34|30070.52
22:50:35|30070.52
22:50:36|30070.53
22:50:37|30070.53
22:50:38|30070.52
22:50:39|30066.97
22:50:40|30066.96
22:50:41|30066.96
22:50:42|30066.97
22:50:43|30066.97
22:50:44|30066.96
22:50:45|30066.96
22:50:46|30066.97
22:50:47|30070.51
22:50:48|30070.51
22:50:49|30069.2
22:50:50|30069.2
22:50:51|30069.2
22:50:52|30069.21
22:50:53|30069.2
22:50:55|30069.2
22:50:55|30069.2
22:50:57|30069.2
22:50:58|30069.2
22:50:58|30069.2
22:51:00|30069.2
22:51:00|30068.28
22:51:03|30068.28
22:51:04|30068.28
22:51:05|30068.29
22:51:05|30068.29
22:51:07|30068.28
22:51:08|30068.28
22:51:08|30063.26
22:51:09|30063.25
22:51:12|30061.57
22:51:12|30061.57
22:51:13|30068.29
22:51:15|30068.28
22:51:16|30070.14
22:51:18|30070.53
22:51:18|30070.52
22:51:19|30065.1
22:51:20|30065.09
22:51:21|30065.1
22:51:22|30065.1
22:51:23|30065.1
22:51:24|30065.09
22:51:25|30065.09
22:51:27|30062.83
22:51:27|30062.83
22:51:30|30061.57
22:51:30|30061.56
22:51:31|30061.56
22:51:32|30061.56
22:51:33|30061.56
22:51:35|30064.92
22:51:36|30065.2
22:51:37|30070.51
22:51:37|30070.51
22:51:38|30070.51
22:51:40|30070.51
22:51:40|30070.51
22:51:42|30068.43
22:51:43|30058.94
22:51:44|30052.11
22:51:45|30053.13
22:51:45|30055.91
22:51:47|30055.92
22:51:48|30057.83
22:51:48|30056.82
22:51:50|30056.82
22:51:51|30056.81
22:51:52|30056.81
22:51:53|30055.92
22:51:53|30050.84
22:51:55|30050.68
22:51:55|30042.63
22:51:56|30040.36
22:51:58|30033.84
22:51:58|30027.49
22:51:59|30028.56
22:52:01|30028.56
22:52:03|30031.87
22:52:03|30027.95
22:52:04|30029.9
22:52:05|30037.23
22:52:06|30037.23
22:52:07|30043.2
22:52:08|30045.28
22:52:09|30045.28
22:52:10|30031.45
22:52:11|30031.67
22:52:12|30034.98
22:52:13|30034.99
22:52:14|30030.59
22:52:15|30028.57
22:52:16|30028.57
22:52:17|30027.4
22:52:18|30036.97
22:52:19|30036.95
22:52:20|30044.62
22:52:21|30044.62
22:52:22|30044.63
22:52:23|30049.99
22:52:24|30049.98
22:52:25|30049.98
22:52:27|30048.22
22:52:27|30048.22
22:52:29|30048.22
22:52:31|30048.22
22:52:31|30048.22
22:52:32|30040.98
22:52:33|30043.21
22:52:34|30046.42
22:52:35|30043.98
22:52:36|30043.98
22:52:37|30040.
22:52:38|30043.25
22:52:39|30040.25
22:52:40|30040.24
22:52:41|30039.23
22:52:43|30039.23
22:52:44|30043.86
22:52:44|30043.85
22:52:46|30040.25
22:52:47|30040.24
22:52:48|30040.24
22:52:49|30040.24
22:52:49|30040.24
22:52:51|30039.2
22:52:52|30039.21
22:52:52|30039.2
22:52:54|30039.2
22:52:55|30039.21
22:52:56|30039.2
22:52:57|30039.2
22:52:58|30039.2
22:52:59|30039.21
22:52:59|30039.09
22:53:01|30039.09
22:53:02|30039.09
22:53:02|30031.23
22:53:04|30031.2
22:53:06|30030.03
22:53:06|30030.01
22:53:07|30030.
22:53:09|30030.
22:53:09|30031.22
22:53:11|30033.78
22:53:11|30029.74
22:53:13|30029.75
22:53:14|30029.75
22:53:15|30029.75
22:53:15|30029.74
22:53:17|30029.74
22:53:18|30028.72
22:53:19|30028.72
22:53:20|30028.36
22:53:21|30028.35
22:53:22|30028.35
22:53:23|30028.35
22:53:24|30028.35
22:53:25|30026.87
22:53:26|30026.86
22:53:27|30026.86
22:53:29|30026.87
22:53:30|30026.86
22:53:31|30026.87
22:53:33|30034.69
22:53:33|30034.7
22:53:34|30034.69
22:53:35|30029.16
22:53:36|30026.89
22:53:37|30026.89
22:53:38|30025.07
22:53:39|30025.07
22:53:40|30025.07
22:53:41|30025.07
22:53:42|30025.07
22:53:43|30025.07
22:53:44|30025.07
22:53:45|30025.06
22:53:47|30030.25
22:53:48|30026.86
22:53:50|30030.68
22:53:50|30028.77
22:53:51|30028.76
22:53:52|30028.77
22:53:53|30028.77
22:53:54|30027.31
22:53:55|30027.31
22:53:56|30019.73
22:53:57|30017.46
22:53:58|30017.46
22:53:59|30017.45
22:54:00|30017.46
22:54:01|30017.54
22:54:03|30019.25
22:54:05|30025.06
22:54:05|30025.06
22:54:06|30027.92
22:54:07|30025.67
22:54:09|30025.68
22:54:10|30025.67
22:54:11|30025.68
22:54:11|30025.67
22:54:14|30025.67
22:54:14|30025.68
22:54:15|30025.68
22:54:16|30025.67
22:54:17|30027.35
22:54:18|30027.35
22:54:20|30039.21
22:54:21|30039.23
22:54:22|30039.23
22:54:23|30039.23
22:54:24|30039.24
22:54:24|30041.73
22:54:26|30041.72
22:54:27|30041.72
22:54:28|30041.71
22:54:29|30041.71
22:54:30|30041.71
22:54:32|30041.75
22:54:32|30041.74
22:54:33|30041.74
22:54:34|30041.74
22:54:35|30041.75
22:54:37|30041.74
22:54:38|30041.74
22:54:39|30041.75
22:54:39|30041.74
22:54:41|30041.74
22:54:42|30041.75
22:54:42|30041.74
22:54:44|30041.74
22:54:44|30041.74
22:54:45|30041.74
22:54:47|30041.74
22:54:48|30041.74
22:54:49|30041.74
22:54:50|30040.94
22:54:51|30039.94
22:54:51|30037.39
22:54:52|30037.21
22:54:54|30037.21
22:54:55|30037.2
22:54:56|30037.2
22:54:57|30037.21
22:54:58|30037.22
22:54:59|30040.96
22:55:00|30041.18
22:55:01|30041.19
22:55:02|30040.97
22:55:03|30040.95
22:55:05|30041.18
22:55:06|30046.76
22:55:06|30046.76
22:55:07|30046.76
22:55:10|30047.44
22:55:10|30037.21
22:55:11|30034.99
22:55:13|30029.94
22:55:14|30023.73
22:55:15|30025.45
22:55:16|30023.72
22:55:17|30023.72
22:55:18|30023.72
22:55:19|30023.72
22:55:20|30023.72
22:55:20|30023.72
22:55:22|30023.72
22:55:23|30023.73
22:55:24|30020.05
22:55:25|30020.
22:55:26|30020.
22:55:27|30020.
22:55:28|30020.
22:55:28|30020.
22:55:29|30020.
22:55:31|30020.
22:55:32|30018.5
22:55:33|30023.76
22:55:34|30023.76
22:55:35|30023.76
22:55:36|30020.98
22:55:38|30020.73
22:55:38|30020.72
22:55:39|30020.72
22:55:40|30020.73
22:55:41|30020.73
22:55:42|30020.72
22:55:43|30020.72
22:55:44|30020.73
22:55:45|30020.72
22:55:46|30019.71
22:55:47|30019.71
22:55:48|30019.71
22:55:49|30019.71
22:55:50|30019.71
22:55:51|30019.71
22:55:52|30019.71
22:55:53|30019.72
22:55:55|30019.69
22:55:56|30019.69
22:55:57|30019.69
22:55:58|30019.69
22:55:59|30019.69
22:55:59|30019.69
22:56:01|30019.69
22:56:02|30019.69
22:56:03|30019.46
22:56:04|30019.45
22:56:06|30019.45
22:56:07|30010.14
22:56:09|30012.69
22:56:09|30012.69
22:56:10|30012.7
22:56:12|30012.69
22:56:13|30011.28
22:56:14|30011.23
22:56:15|30011.23
22:56:16|30011.23
22:56:17|30011.23
22:56:18|30011.21
22:56:19|30011.21
22:56:20|30011.21
22:56:21|30010.44
22:56:22|30010.43
22:56:23|30010.13
22:56:24|30010.13
22:56:25|30010.13
22:56:26|30010.13
22:56:27|30010.13
22:56:28|30010.13
22:56:30|30010.07
22:56:30|30007.29
22:56:32|30007.28
22:56:33|30007.29
22:56:35|30007.28
22:56:35|30007.28
22:56:36|30004.39
22:56:38|29992.35
22:56:39|29996.64
22:56:39|29998.99
22:56:41|29999.
22:56:41|29999.
22:56:42|29998.99
22:56:43|29999.
22:56:45|30003.23
22:56:46|30003.22
22:56:47|30007.27
22:56:48|30007.27
22:56:49|30007.27
22:56:50|30007.27
22:56:51|30007.27
22:56:52|30007.27
22:56:53|30004.99
22:56:54|30005.
22:56:55|29999.47
22:56:56|29996.74
22:56:57|29996.74
22:56:58|29996.74
22:56:59|29995.3
22:57:00|29995.3
22:57:01|29995.3
22:57:02|29995.3
22:57:03|29995.38
22:57:04|29996.09
22:57:05|29996.08
22:57:07|30002.06
22:57:08|30002.07
22:57:09|30013.27
22:57:10|30013.27
22:57:11|30013.27
22:57:13|30013.27
22:57:13|30013.27
22:57:15|30006.74
22:57:16|30006.74
22:57:17|30006.74
22:57:19|30006.74
22:57:19|30009.2
22:57:20|30010.49
22:57:21|30010.49
22:57:22|30010.5
22:57:23|30006.44
22:57:24|30005.61
22:57:25|30004.5
22:57:27|30004.51
22:57:28|29999.95
22:57:29|29997.03
22:57:30|29997.03
22:57:31|29995.07
22:57:32|29995.07
22:57:33|29995.08
22:57:34|29995.08
22:57:35|29995.08
22:57:36|29997.32
22:57:37|29999.96
22:57:38|30000.
22:57:39|29999.99
22:57:40|29999.99
22:57:41|29999.99
22:57:42|29999.99
22:57:43|29999.99
22:57:44|29999.99
22:57:45|29999.99
22:57:46|29999.99
22:57:47|30000.
22:57:48|30000.
22:57:49|30000.
22:57:50|30000.
22:57:51|30006.73
22:57:52|30006.74
22:57:53|30006.74
22:57:54|30006.73
22:57:55|30006.74
22:57:56|30006.73
22:57:58|30004.5
22:57:59|30004.5
22:58:00|30004.5
22:58:00|30004.5
22:58:02|30004.5
22:58:02|30004.5
22:58:04|30004.5
22:58:05|30004.5
22:58:06|30004.5
22:58:08|30004.5
22:58:09|30004.5
22:58:10|30004.5
22:58:12|30004.5
22:58:12|30004.5
22:58:14|30004.51
22:58:15|30004.51
22:58:16|30003.71
22:58:17|30003.7
22:58:19|30003.71
22:58:19|30003.7
22:58:21|29995.08
22:58:22|29995.08
22:58:23|29995.08
22:58:24|29997.28
22:58:25|29997.75
22:58:26|29997.75
22:58:27|29998.07
22:58:28|29999.52
22:58:29|29998.1
22:58:30|29998.1
22:58:31|29998.09
22:58:32|29986.08
22:58:33|29986.08
22:58:34|29986.09
22:58:35|29986.09
22:58:36|29986.08
22:58:38|29986.09
22:58:39|29986.09
22:58:40|29980.72
22:58:41|29981.4
22:58:41|29985.99
22:58:43|29990.9
22:58:44|29990.9
22:58:45|29993.46
22:58:46|29996.95
22:58:47|29997.85
22:58:49|29997.85
22:58:49|29997.85
22:58:50|29997.85
22:58:51|29997.85
22:58:53|29997.86
22:58:53|29997.86
22:58:54|29997.86
22:58:55|29997.85
22:58:56|29997.86
22:58:57|29997.85
22:58:58|29997.86
22:58:59|29997.85
22:59:01|29997.85
22:59:01|29997.86
22:59:03|29997.85
22:59:04|29997.85
22:59:05|29997.85
22:59:06|29997.85
22:59:07|29997.85
22:59:07|29997.85
22:59:08|29997.85
22:59:09|29997.85
22:59:11|30001.66
22:59:12|30006.76
22:59:12|30006.95
22:59:13|30008.12
22:59:15|30008.71
22:59:15|30013.44
22:59:17|30013.8
22:59:18|30014.37
22:59:19|30018.47
22:59:19|30018.47
22:59:20|30015.08
22:59:21|30015.08
22:59:23|30015.08
22:59:24|30015.08
22:59:24|30018.47
22:59:25|30018.47
22:59:27|30018.47
22:59:27|30018.46
22:59:28|30018.46
22:59:29|30018.47
22:59:30|30018.47
22:59:31|30018.46
22:59:32|30018.46
22:59:33|30014.97
22:59:35|30014.98
22:59:35|30014.97
22:59:37|30014.98
22:59:38|30014.98
22:59:39|30014.98
22:59:40|30014.97
22:59:41|30014.98
22:59:42|30014.97
22:59:43|30014.97
22:59:44|30014.97
22:59:45|30014.97
22:59:46|30014.97
22:59:47|30014.98
22:59:48|30014.98
22:59:49|30014.98
22:59:50|30014.98
22:59:51|30014.98
22:59:52|30014.98
22:59:53|30014.98
22:59:54|30014.98
22:59:55|30014.98
22:59:56|30014.97
22:59:57|30016.17
22:59:58|30018.46
22:59:59|30018.45
23:00:00|30018.46
23:00:01|30023.36
23:00:02|30018.97
23:00:03|30018.96
23:00:05|30018.97
23:00:06|30022.94
23:00:07|30022.95
23:00:08|30027.87
23:00:09|30034.51
23:00:10|30034.51
23:00:11|30034.51
23:00:12|30034.52
23:00:13|30034.52
23:00:14|30034.52
23:00:15|30037.74
23:00:16|30037.74
23:00:17|30037.74
23:00:18|30037.73
23:00:19|30037.73
23:00:20|30038.25
23:00:22|30040.74
23:00:23|30040.74
23:00:24|30040.74
23:00:25|30040.73
23:00:26|30040.74
23:00:27|30040.73
23:00:28|30040.74
23:00:29|30044.63
23:00:30|30044.63
23:00:31|30044.63
23:00:32|30039.81
23:00:33|30037.75
23:00:34|30034.54
23:00:35|30034.53
23:00:36|30034.54
23:00:38|30034.54
23:00:39|30034.54
23:00:40|30034.54
23:00:41|30034.53
23:00:42|30034.54
23:00:43|30034.54
23:00:44|30034.54
23:00:45|30034.54
23:00:46|30034.54
23:00:47|30034.54
23:00:48|30034.54
23:00:49|30034.63
23:00:50|30034.63
23:00:51|30034.63
23:00:53|30037.31
23:00:53|30037.32
23:00:54|30037.31
23:00:56|30037.64
23:00:56|30037.74
23:00:57|30037.73
23:00:59|30035.51
23:00:59|30035.51
23:01:00|30035.51
23:01:02|30035.53
23:01:02|30035.53
23:01:04|30035.54
23:01:05|30035.57
23:01:06|30035.58
23:01:07|30037.72
23:01:07|30037.74
23:01:09|30039.52
23:01:10|30040.53
23:01:11|30040.54
23:01:12|30040.54
23:01:13|30040.68
23:01:14|30040.69
23:01:15|30040.68
23:01:16|30040.68
23:01:17|30040.68
23:01:18|30040.68
23:01:19|30040.69
23:01:20|30040.68
23:01:21|30042.36
23:01:22|30041.29
23:01:23|30041.3
23:01:24|30041.3
23:01:25|30041.3
23:01:26|30041.29
23:01:27|30041.3
23:01:28|30041.29
23:01:29|30041.3
23:01:30|30041.3
23:01:31|30041.3
23:01:32|30041.29
23:01:33|30041.29
23:01:35|30041.29
23:01:35|30041.3
23:01:37|30041.3
23:01:38|30041.3
23:01:39|30041.29
23:01:40|30041.29
23:01:41|30041.29
23:01:42|30041.3
23:01:43|30041.3
23:01:44|30041.3
23:01:45|30041.3
23:01:46|30041.29
23:01:48|30039.53
23:01:48|30039.53
23:01:49|30039.53
23:01:50|30039.53
23:01:52|30039.53
23:01:53|30039.53
23:01:53|30039.52
23:01:54|30039.53
23:01:56|30032.34
23:01:56|30032.33
23:01:57|30027.82
23:01:58|30027.83
23:02:00|30025.37
23:02:01|30024.26
23:02:01|30025.2
23:02:02|30030.81
23:02:04|30030.82
23:02:05|30030.82
23:02:07|30030.81
23:02:08|30030.82
23:02:09|30030.81
23:02:10|30030.82
23:02:11|30030.81
23:02:12|30030.82
23:02:13|30030.81
23:02:14|30030.81
23:02:15|30030.81
23:02:16|30030.81
23:02:17|30030.81
23:02:18|30030.82
23:02:19|30030.82
23:02:20|30032.68
23:02:21|30036.07
23:02:22|30036.07
23:02:23|30036.08
23:02:24|30039.52
23:02:25|30036.2
23:02:26|30036.19
23:02:28|30036.19
23:02:29|30036.19
23:02:30|30036.2
23:02:30|30036.2
23:02:32|30036.19
23:02:32|30036.19
23:02:34|30036.19
23:02:35|30032.67
23:02:35|30032.67
23:02:36|30032.67
23:02:38|30032.67
23:02:38|30032.67
23:02:40|30034.9
23:02:41|30034.91
23:02:42|30034.91
23:02:43|30034.91
23:02:44|30034.91
23:02:45|30034.91
23:02:46|30034.91
23:02:47|30036.2
23:02:48|30039.51
23:02:49|30039.52
23:02:50|30039.52
23:02:51|30039.52
23:02:52|30040.
23:02:53|30041.09
23:02:54|30041.09
23:02:55|30041.1
23:02:56|30041.1
23:02:57|30041.1
23:02:58|30041.09
23:03:00|30041.1
23:03:01|30041.09
23:03:01|30041.1
23:03:02|30041.2
23:03:03|30041.2
23:03:05|30041.3
23:03:05|30043.25
23:03:06|30041.45
23:03:08|30041.45
23:03:09|30041.45
23:03:11|30043.8
23:03:12|30043.8
23:03:12|30043.79
23:03:14|30043.79
23:03:15|30043.8
23:03:16|30043.8
23:03:17|30043.8
23:03:18|30043.79
23:03:19|30040.71
23:03:20|30039.61
23:03:21|30036.75
23:03:22|30036.74
23:03:23|30036.75
23:03:24|30036.75
23:03:25|30036.75
23:03:26|30036.74
23:03:27|30036.74
23:03:28|30036.75
23:03:29|30036.75
23:03:30|30036.74
23:03:31|30036.75
23:03:32|30036.75
23:03:33|30036.74
23:03:34|30036.74
23:03:35|30036.74
23:03:36|30040.76
23:03:37|30040.76
23:03:38|30040.77
23:03:39|30040.76
23:03:40|30040.76
23:03:41|30040.77
23:03:42|30040.76
23:03:43|30040.76
23:03:44|30040.77
23:03:45|30040.77
23:03:46|30040.77
23:03:47|30040.77
23:03:48|30040.77
23:03:49|30040.77
23:03:50|30040.77
23:03:52|30040.77
23:03:52|30040.76
23:03:53|30040.77
23:03:54|30040.77
23:03:55|30040.76
23:03:56|30040.76
23:03:58|30040.77
23:03:59|30040.77
23:04:00|30040.77
23:04:01|30040.77
23:04:02|30040.77
23:04:03|30040.76
23:04:04|30040.76
23:04:05|30037.01
23:04:06|30037.02
23:04:07|30037.01
23:04:08|30037.02
23:04:09|30037.02
23:04:11|30037.02
23:04:11|30037.02
23:04:13|30033.27
23:04:14|30033.27
23:04:16|30033.26
23:04:17|30031.49
23:04:18|30031.49
23:04:19|30023.02
23:04:20|30023.02
23:04:21|30023.02
23:04:22|30023.03
23:04:24|30023.02
23:04:25|30023.02
23:04:26|30023.02
23:04:27|30023.03
23:04:28|30023.03
23:04:29|30023.02
23:04:30|30023.02
23:04:31|30023.03
23:04:31|30023.02
23:04:32|30023.02
23:04:34|30025.88
23:04:35|30025.87
23:04:36|30025.88
23:04:37|30025.88
23:04:38|30025.88
23:04:39|30025.88
23:04:41|30025.88
23:04:42|30025.88
23:04:43|30025.88
23:04:44|30025.88
23:04:45|30025.87
23:04:46|30025.87
23:04:47|30025.87
23:04:48|30025.87
23:04:49|30024.2
23:04:50|30024.19
23:04:51|30016.47
23:04:52|30015.93
23:04:53|30011.27
23:04:54|30010.41
23:04:55|30010.39
23:04:56|30010.39
23:04:57|30010.39
23:04:58|30010.39
23:04:59|30015.92
23:05:00|30015.93
23:05:01|30015.93
23:05:02|30022.44
23:05:03|30022.43
23:05:04|30024.99
23:05:05|30028.75
23:05:07|30031.49
23:05:08|30033.27
23:05:09|30037.84
23:05:09|30037.85
23:05:11|30037.85
23:05:12|30037.84
23:05:13|30034.06
23:05:15|30034.07
23:05:15|30034.06
23:05:17|30034.07
23:05:18|30037.7
23:05:19|30037.71
23:05:20|30037.71
23:05:22|30038.53
23:05:22|30038.53
23:05:24|30038.52
23:05:24|30038.53
23:05:25|30038.55
23:05:27|30038.55
23:05:28|30038.55
23:05:29|30038.55
23:05:30|30038.54
23:05:32|30038.55
23:05:33|30038.55
23:05:33|30038.57
23:05:34|30038.57
23:05:36|30038.56
23:05:36|30038.56
23:05:38|30038.57
23:05:39|30038.57
23:05:39|30038.57
23:05:41|30038.57
23:05:41|30039.
23:05:43|30039.59
23:05:43|30039.59
23:05:45|30039.6
23:05:45|30039.6
23:05:46|30039.59
23:05:48|30039.59
23:05:49|30039.59
23:05:50|30039.6
23:05:50|30039.6
23:05:52|30039.6
23:05:52|30039.6
23:05:53|30039.6
23:05:54|30039.6
23:05:55|30039.6
23:05:56|30039.59
23:05:58|30039.59
23:05:58|30039.6
23:06:00|30039.6
23:06:00|30039.6
23:06:02|30039.6
23:06:02|30039.6
23:06:04|30040.
23:06:05|30040.
23:06:05|30040.57
23:06:07|30040.57
23:06:08|30040.56
23:06:09|30040.57
23:06:09|30040.57
23:06:11|30040.7
23:06:13|30042.84
23:06:14|30042.84
23:06:15|30042.84
23:06:16|30042.83
23:06:17|30042.83
23:06:18|30041.86
23:06:19|30041.86
23:06:20|30040.71
23:06:21|30040.71
23:06:22|30040.71
23:06:23|30040.71
23:06:24|30032.24
23:06:25|30032.23
23:06:26|30032.24
23:06:27|30032.24
23:06:28|30032.23
23:06:29|30032.23
23:06:30|30032.23
23:06:31|30032.23
23:06:32|30032.24
23:06:33|30032.23
23:06:34|30032.23
23:06:35|30032.24
23:06:36|30032.24
23:06:37|30032.24
23:06:38|30035.75
23:06:39|30035.75
23:06:40|30035.74
23:06:41|30035.74
23:06:42|30035.74
23:06:43|30034.03
23:06:45|30033.72
23:06:45|30033.73
23:06:46|30033.73
23:06:48|30033.72
23:06:48|30033.77
23:06:50|30033.77
23:06:50|30033.77
23:06:51|30033.77
23:06:53|30035.12
23:06:54|30035.13
23:06:54|30038.05
23:06:55|30038.05
23:06:56|30038.06
23:06:57|30038.05
23:06:58|30037.51
23:06:59|30037.5
23:07:00|30037.24
23:07:02|30037.24
23:07:03|30037.24
23:07:04|30037.24
23:07:06|30034.45
23:07:06|30034.45
23:07:08|30034.45
23:07:09|30034.44
23:07:09|30034.44
23:07:10|30034.44
23:07:12|30034.45
23:07:13|30034.44
23:07:14|30034.44
23:07:15|30034.45
23:07:16|30034.45
23:07:17|30034.45
23:07:18|30034.44
23:07:19|30034.45
23:07:20|30033.77
23:07:21|30033.76
23:07:22|30033.76
23:07:23|30033.76
23:07:24|30033.76
23:07:25|30031.86
23:07:26|30031.8
23:07:27|30031.64
23:07:29|30031.64
23:07:30|30031.64
23:07:30|30031.64
23:07:32|30031.64
23:07:32|30031.64
23:07:33|30031.64
23:07:34|30031.65
23:07:35|30031.64
23:07:37|30033.
23:07:38|30033.01
23:07:39|30033.
23:07:40|30033.
23:07:41|30033.
23:07:41|30033.
23:07:42|30033.
23:07:44|30033.
23:07:45|30033.
23:07:46|30033.
23:07:47|30033.
23:07:48|30033.
23:07:49|30033.
23:07:50|30033.
23:07:51|30033.
23:07:52|30033.
23:07:53|30029.44
23:07:54|30025.27
23:07:55|30025.27
23:07:56|30025.27
23:07:57|30024.2
23:07:59|30024.2
23:07:59|30024.2
23:08:01|30023.22
23:08:01|30023.2
23:08:03|30023.03
23:08:03|30023.03
23:08:05|30023.03
23:08:06|30023.03
23:08:07|30023.03
23:08:08|30023.04
23:08:09|30032.91
23:08:10|30032.91
23:08:11|30032.91
23:08:12|30031.75
23:08:14|30031.76
23:08:15|30031.75
23:08:16|30031.76
23:08:17|30031.76
23:08:18|30031.76
23:08:19|30031.76
23:08:21|30031.76
23:08:22|30031.76
23:08:23|30031.75
23:08:24|30031.76
23:08:25|30031.75
23:08:26|30030.96
23:08:27|30030.96
23:08:28|30030.04
23:08:29|30030.03
23:08:30|30030.
23:08:32|30030.
23:08:33|30026.45
23:08:34|30026.46
23:08:35|30026.45
23:08:36|30026.46
23:08:37|30026.46
23:08:38|30026.45
23:08:40|30025.82
23:08:40|30025.82
23:08:41|30024.54
23:08:42|30025.44
23:08:43|30025.45
23:08:45|30025.45
23:08:46|30025.44
23:08:47|30025.44
23:08:48|30025.44
23:08:49|30025.44
23:08:50|30025.44
23:08:51|30025.45
23:08:52|30025.44
23:08:53|30025.45
23:08:54|30025.44
23:08:55|30025.44
23:08:56|30025.44
23:08:57|30025.45
23:08:58|30025.45
23:08:59|30025.45
23:09:00|30027.
23:09:01|30027.
23:09:02|30027.01
23:09:03|30027.
23:09:04|30027.
23:09:05|30027.
23:09:06|30027.
23:09:07|30027.
23:09:08|30027.
23:09:09|30027.
23:09:10|30032.47
23:09:11|30032.47
23:09:13|30034.11
23:09:13|30034.12
23:09:14|30034.11
23:09:16|30034.12
23:09:17|30034.11
23:09:18|30034.11
23:09:19|30034.12
23:09:20|30031.1
23:09:21|30031.11
23:09:23|30031.1
23:09:23|30031.1
23:09:25|30031.1
23:09:26|30031.1
23:09:27|30031.1
23:09:28|30031.11
23:09:29|30031.11
23:09:30|30028.81
23:09:31|30028.81
23:09:32|30028.81
23:09:33|30028.82
23:09:34|30028.82
23:09:35|30023.04
23:09:36|30023.03
23:09:37|30023.03
23:09:38|30023.03
23:09:39|30023.03
23:09:40|30023.04
23:09:41|30023.03
23:09:42|30023.03
23:09:43|30022.06
23:09:44|30022.07
23:09:45|30022.06
23:09:46|30018.2
23:09:47|30016.98
23:09:48|30010.
23:09:49|30005.
23:09:50|30003.74
23:09:51|30005.19
23:09:52|30009.27
23:09:53|30009.27
23:09:54|29997.45
23:09:55|29995.01
23:09:56|30000.55
23:09:57|29998.43
23:09:58|29986.69
23:09:59|29989.92
23:10:01|29989.92
23:10:02|29989.92
23:10:02|29986.12
23:10:04|29988.78
23:10:05|29989.92
23:10:06|29989.91
23:10:06|30002.14
23:10:07|30002.33
23:10:09|30008.15
23:10:10|30017.2
23:10:11|30020.19
23:10:12|30004.61
23:10:13|30000.86
23:10:14|29995.12
23:10:16|29997.28
23:10:17|29997.29
23:10:18|29997.47
23:10:20|29997.48
23:10:20|29997.47
23:10:22|29997.47
23:10:23|29991.1
23:10:24|29993.86
23:10:25|29993.86
23:10:26|29993.86
23:10:27|29993.86
23:10:28|29993.86
23:10:30|29993.87
23:10:31|29993.87
23:10:32|29993.86
23:10:33|29993.87
23:10:34|29993.86
23:10:35|29993.87
23:10:36|29996.12
23:10:37|29996.11
23:10:38|30000.47
23:10:39|30000.46
23:10:41|30000.46
23:10:41|30000.46
23:10:43|30000.47
23:10:44|30000.47
23:10:45|30000.69
23:10:45|30000.69
23:10:47|30000.69
23:10:48|30000.7
23:10:49|30001.04
23:10:50|30001.04
23:10:50|30002.32
23:10:51|30002.32
23:10:52|30002.32
23:10:53|30002.33
23:10:55|30002.32
23:10:56|30000.7
23:10:57|30002.33
23:10:58|30007.74
23:10:59|30007.73
23:11:00|30007.73
23:11:01|30007.73
23:11:02|30007.73
23:11:03|30007.73
23:11:04|30007.73
23:11:05|30007.73
23:11:06|30007.73
23:11:07|30007.74
23:11:08|30007.73
23:11:09|30007.74
23:11:10|30007.74
23:11:11|30007.73
23:11:12|30007.74
23:11:13|30007.74
23:11:14|30007.76
23:11:15|30007.97
23:11:17|30007.96
23:11:18|30014.7
23:11:19|30012.59
23:11:20|30019.5
23:11:21|30019.51
23:11:22|30019.5
23:11:24|30019.5
23:11:24|30019.5
23:11:26|30019.5
23:11:26|30019.51
23:11:28|30019.5
23:11:28|30019.5
23:11:30|30019.5
23:11:31|30019.5
23:11:32|30019.5
23:11:33|30025.29
23:11:34|30025.3
23:11:35|30025.3
23:11:36|30025.29
23:11:37|30025.29
23:11:38|30027.
23:11:39|30027.05
23:11:40|30027.06
23:11:41|30027.19
23:11:43|30027.54
23:11:43|30027.54
23:11:44|30027.55
23:11:46|30027.54
23:11:46|30027.54
23:11:48|30027.54
23:11:49|30027.54
23:11:49|30027.55
23:11:50|30027.54
23:11:52|30027.55
23:11:53|30027.54
23:11:53|30027.55
23:11:55|30027.54
23:11:56|30027.55
23:11:57|30027.54
23:11:58|30025.3
23:11:59|30025.3
23:12:00|30025.3
23:12:01|30025.3
23:12:02|30025.3
23:12:03|30025.3
23:12:04|30025.3
23:12:05|30025.31
23:12:06|30025.31
23:12:07|30025.31
23:12:08|30025.31
23:12:09|30025.32
23:12:10|30025.32
23:12:11|30025.59
23:12:12|30025.6
23:12:13|30025.59
23:12:14|30025.6
23:12:15|30025.59
23:12:16|30025.59
23:12:17|30025.6
23:12:19|30029.43
23:12:19|30029.42
23:12:21|30029.42
23:12:22|30029.42
23:12:23|30029.55
23:12:24|30029.65
23:12:26|30029.65
23:12:26|30029.66
23:12:27|30029.66
23:12:29|30029.66
23:12:29|30029.66
23:12:31|30027.7
23:12:31|30027.69
23:12:32|30027.69
23:12:34|30031.96
23:12:34|30031.95
23:12:36|30031.95
23:12:37|30031.95
23:12:38|30031.95
23:12:39|30031.95
23:12:40|30031.95
23:12:41|30031.95
23:12:42|30031.96
23:12:43|30031.95
23:12:45|30031.95
23:12:45|30031.96
23:12:47|30031.95
23:12:47|30031.95
23:12:49|30031.95
23:12:50|30031.95
23:12:51|30031.95
23:12:52|30027.15
23:12:53|30020.02
23:12:54|30020.01
23:12:55|30020.01
23:12:56|30020.01
23:12:57|30020.02
23:12:58|30020.02
23:12:59|30020.02
23:13:00|30020.01
23:13:01|30020.01
23:13:02|30020.02
23:13:03|30020.02
23:13:04|30020.02
23:13:05|30020.01
23:13:06|30025.2
23:13:07|30025.21
23:13:08|30025.21
23:13:09|30025.21
23:13:10|30025.2
23:13:11|30025.2
23:13:12|30025.2
23:13:13|30025.2
23:13:14|30025.2
23:13:15|30025.21
23:13:16|30025.2
23:13:18|30025.21
23:13:19|30025.2
23:13:20|30028.96
23:13:22|30030.59
23:13:23|30030.59
23:13:24|30030.59
23:13:26|30030.6
23:13:26|30030.6
23:13:27|30030.64
23:13:28|30032.07
23:13:29|30032.07
23:13:30|30032.07
23:13:31|30032.07
23:13:33|30032.08
23:13:34|30032.08
23:13:36|30032.07
23:13:36|30032.07
23:13:38|30032.07
23:13:38|30032.07
23:13:40|30028.95
23:13:41|30028.95
23:13:42|30028.96
23:13:43|30028.95
23:13:44|30028.95
23:13:46|30028.95
23:13:47|30028.95
23:13:47|30028.96
23:13:49|30028.96
23:13:50|30028.96
23:13:51|30028.95
23:13:52|30028.95
23:13:53|30028.95
23:13:54|30028.95
23:13:55|30028.95
23:13:56|30028.95
23:13:57|30028.95
23:13:58|30028.96
23:13:59|30028.95
23:14:00|30028.96
23:14:02|30028.95
23:14:03|30028.95
23:14:03|30028.95
23:14:05|30028.95
23:14:06|30028.96
23:14:07|30028.96
23:14:08|30028.96
23:14:09|30028.96
23:14:10|30028.96
23:14:11|30028.95
23:14:12|30028.95
23:14:13|30028.96
23:14:14|30028.96
23:14:15|30028.95
23:14:16|30028.95
23:14:17|30028.96
23:14:18|30028.95
23:14:19|30028.96
23:14:21|30028.96
23:14:21|30028.96
23:14:22|30028.95
23:14:23|30028.95
23:14:25|30028.96
23:14:26|30028.96
23:14:27|30028.96
23:14:28|30028.96
23:14:29|30028.96
23:14:30|30028.95
23:14:31|30028.96
23:14:32|30028.96
23:14:33|30028.96
23:14:34|30031.39
23:14:35|30031.39
23:14:36|30031.38
23:14:37|30031.39
23:14:38|30031.38
23:14:39|30031.38
23:14:40|30030.52
23:14:41|30025.21
23:14:42|30025.22
23:14:43|30025.22
23:14:44|30025.21
23:14:45|30021.62
23:14:46|30016.03
23:14:47|30034.
23:14:48|30033.99
23:14:49|30033.99
23:14:50|30034.
23:14:51|30034.
23:14:52|30034.
23:14:53|30034.
23:14:54|30034.
23:14:55|30040.
23:14:56|30038.15
23:14:57|30038.14
23:14:58|30024.48
23:14:59|30017.88
23:15:00|30017.87
23:15:01|30017.87
23:15:02|30017.88
23:15:03|30017.88
23:15:04|30017.88
23:15:05|30017.88
23:15:06|30017.87
23:15:07|30016.02
23:15:08|30015.95
23:15:09|30015.95
23:15:10|30015.95
23:15:11|30015.94
23:15:12|30013.24
23:15:14|30009.11
23:15:14|30001.21
23:15:15|29993.86
23:15:17|29990.01
23:15:17|29990.
23:15:19|29993.85
23:15:20|29993.86
23:15:21|29993.86
23:15:23|29993.85
23:15:24|29993.86
23:15:25|29993.86
23:15:26|29993.85
23:15:27|29990.27
23:15:29|29990.27
23:15:29|29991.58
23:15:30|29990.23
23:15:31|29990.01
23:15:33|29990.01
23:15:33|29990.01
23:15:34|29990.
23:15:35|29990.
23:15:37|29990.
23:15:38|29990.
23:15:39|29990.
23:15:40|29990.
23:15:41|29981.34
23:15:42|29980.72
23:15:43|29980.01
23:15:45|29971.51
23:15:46|29971.51
23:15:46|29971.51
23:15:47|29971.51
23:15:49|29970.31
23:15:49|29971.71
23:15:50|29973.75
23:15:52|29974.46
23:15:53|29979.65
23:15:54|29979.65
23:15:55|29979.64
23:15:56|29979.65
23:15:57|29976.53
23:15:58|29976.52
23:15:59|29973.23
23:16:00|29965.42
23:16:01|29962.54
23:16:02|29962.54
23:16:03|29963.96
23:16:04|29964.96
23:16:05|29960.71
23:16:06|29960.72
23:16:07|29958.47
23:16:08|29955.48
23:16:09|29955.48
23:16:10|29955.47
23:16:11|29955.48
23:16:12|29955.48
23:16:14|29955.48
23:16:15|29962.02
23:16:15|29964.27
23:16:17|29966.08
23:16:18|29966.07
23:16:19|29966.07
23:16:20|29966.08
23:16:21|29966.08
23:16:23|29960.27
23:16:23|29960.27
23:16:24|29960.26
23:16:25|29960.26
23:16:27|29956.52
23:16:28|29956.52
23:16:28|29956.21
23:16:30|29956.21
23:16:30|29950.01
23:16:31|29950.
23:16:32|29950.
23:16:34|29950.
23:16:35|29950.
23:16:35|29950.
23:16:37|29958.09
23:16:38|29958.09
23:16:39|29958.09
23:16:40|29958.08
23:16:41|29958.08
23:16:43|29958.08
23:16:43|29958.08
23:16:45|29958.09
23:16:45|29958.09
23:16:47|29958.08
23:16:47|29958.08
23:16:48|29958.09
23:16:49|29958.09
23:16:51|29958.08
23:16:52|29953.25
23:16:52|29955.57
23:16:54|29955.97
23:16:55|29957.84
23:16:55|29957.84
23:16:56|29957.84
23:16:57|29955.55
23:16:58|29950.35
23:16:59|29950.36
23:17:01|29950.35
23:17:01|29950.36
23:17:02|29950.35
23:17:03|29950.36
23:17:05|29950.35
23:17:05|29950.21
23:17:07|29950.21
23:17:07|29950.21
23:17:08|29950.21
23:17:10|29950.2
23:17:10|29950.2
23:17:11|29950.21
23:17:12|29967.59
23:17:14|29956.87
23:17:15|29962.36
23:17:15|29962.36
23:17:16|29962.35
23:17:17|29962.35
23:17:18|29962.35
23:17:20|29962.35
23:17:21|29962.35
23:17:23|29960.24
23:17:24|29960.24
23:17:25|29960.24
23:17:27|29960.23
23:17:27|29960.23
23:17:29|29962.95
23:17:30|29962.94
23:17:32|29967.08
23:17:33|29967.21
23:17:34|29967.22
23:17:35|29976.18
23:17:37|29976.18
23:17:38|29999.44
23:17:39|30002.57
23:17:40|30002.58
23:17:41|30002.58
23:17:42|30004.49
23:17:42|30004.49
23:17:44|30004.49
23:17:44|30004.48
23:17:46|30007.8
23:17:46|30007.8
23:17:48|30007.8
23:17:49|30007.8
23:17:50|30006.34
23:17:51|30006.34
23:17:53|30006.34
23:17:53|30006.34
23:17:55|30014.57
23:17:56|30014.7
23:17:56|30014.73
23:17:57|30014.73
23:18:00|30014.72
23:18:00|30017.53
23:18:01|30017.86
23:18:02|30007.86
23:18:04|30007.86
23:18:05|30007.87
23:18:06|30007.86
23:18:06|30007.86
23:18:08|30007.86
23:18:09|30007.86
23:18:11|30011.61
23:18:11|30012.59
23:18:12|30020.2
23:18:13|30025.5
23:18:14|30026.2
23:18:15|30026.21
23:18:16|30026.21
23:18:17|30026.45
23:18:18|30028.08
23:18:19|30028.08
23:18:21|30028.09
23:18:22|30028.08
23:18:24|30025.49
23:18:24|30020.17
23:18:25|30020.16
23:18:26|30020.17
23:18:27|30020.16
23:18:28|30020.16
23:18:29|30020.17
23:18:30|30020.17
23:18:32|30020.17
23:18:33|30020.16
23:18:33|30020.16
23:18:35|30020.17
23:18:36|30020.16
23:18:37|30020.16
23:18:38|30020.16
23:18:40|30020.17
23:18:40|30020.17
23:18:41|30022.42
23:18:42|30024.99
23:18:43|30025.
23:18:44|30024.99
23:18:45|30025.
23:18:47|30025.88
23:18:48|30025.88
23:18:50|30025.88
23:18:50|30025.88
23:18:51|30024.66
23:18:52|30023.7
23:18:53|30020.23
23:18:54|30022.43
23:18:55|30026.35
23:18:56|30027.71
23:18:57|30027.71
23:18:58|30021.98
23:18:59|30025.04
23:19:00|30025.05
23:19:01|30029.99
23:19:02|30028.79
23:19:03|30028.79
23:19:04|30029.99
23:19:05|30029.98
23:19:06|30029.98
23:19:07|30030.27
23:19:08|30030.26
23:19:09|30030.26
23:19:10|30040.34
23:19:11|30035.59
23:19:13|30040.72
23:19:14|30042.16
23:19:16|30042.15
23:19:16|30042.15
23:19:17|30042.15
23:19:18|30036.45
23:19:19|30036.44
23:19:20|30036.43
23:19:22|30036.44
23:19:23|30036.44
23:19:25|30036.44
23:19:26|30036.43
23:19:27|30036.43
23:19:28|30036.43
23:19:29|30036.43
23:19:30|30036.44
23:19:32|30036.43
23:19:32|30036.43
23:19:33|30036.43
23:19:34|30039.19
23:19:35|30040.75
23:19:36|30040.76
23:19:37|30037.58
23:19:38|30037.58
23:19:39|30037.58
23:19:40|30037.59
23:19:41|30037.58
23:19:42|30037.58
23:19:43|30040.05
23:19:44|30040.05
23:19:45|30040.87
23:19:46|30040.87
23:19:47|30040.88
23:19:48|30040.88
23:19:49|30040.87
23:19:50|30040.88
23:19:51|30040.88
23:19:52|30040.87
23:19:53|30040.87
23:19:54|30040.88
23:19:56|30040.88
23:19:56|30040.87
23:19:58|30040.88
23:19:58|30040.87
23:20:00|30040.87
23:20:01|30040.88
23:20:01|30040.87
23:20:03|30040.87
23:20:04|30040.6
23:20:04|30040.61
23:20:06|30040.6
23:20:07|30040.6
23:20:08|30040.61
23:20:08|30040.61
23:20:11|30040.6
23:20:11|30040.61
23:20:12|30040.61
23:20:13|30040.61
23:20:14|30040.61
23:20:15|30040.61
23:20:16|30040.6
23:20:17|30040.6
23:20:19|30040.61
23:20:20|30040.6
23:20:20|30040.6
23:20:22|30040.6
23:20:24|30040.7
23:20:24|30040.79
23:20:25|30040.8
23:20:27|30040.8
23:20:28|30040.8
23:20:29|30040.8
23:20:29|30040.8
23:20:31|30040.79
23:20:32|30040.79
23:20:32|30040.79
23:20:33|30040.8
23:20:35|30040.8
23:20:35|30040.8
23:20:38|30037.61
23:20:38|30037.61
23:20:39|30037.61
23:20:40|30037.61
23:20:41|30039.54
23:20:42|30039.54
23:20:43|30039.56
23:20:44|30039.56
23:20:45|30039.55
23:20:46|30034.81
23:20:48|30039.45
23:20:49|30039.45
23:20:50|30036.52
23:20:51|30036.52
23:20:52|30036.52
23:20:54|30036.52
23:20:55|30036.51
23:20:56|30036.52
23:20:57|30036.52
23:20:59|30036.51
23:20:59|30036.52
23:21:01|30037.86
23:21:02|30037.87
23:21:03|30037.86
23:21:04|30037.86
23:21:05|30037.86
23:21:06|30037.87
23:21:06|30037.87
23:21:07|30037.86
23:21:09|30037.86
23:21:10|30037.87
23:21:11|30037.87
23:21:12|30037.87
23:21:13|30037.87
23:21:14|30037.87
23:21:14|30037.87
23:21:16|30037.87
23:21:17|30037.86
23:21:19|30037.51
23:21:19|30034.01
23:21:20|30034.
23:21:21|30034.
23:21:23|30030.01
23:21:23|30030.01
23:21:25|30030.01
23:21:25|30030.01
23:21:27|30029.99
23:21:29|30020.4
23:21:30|30025.11
23:21:30|30025.1
23:21:32|30025.11
23:21:33|30025.11
23:21:35|30029.19
23:21:35|30023.18
23:21:36|30023.17
23:21:37|30023.18
23:21:39|30023.17
23:21:39|30023.17
23:21:41|30023.17
23:21:42|30023.18
23:21:43|30020.94
23:21:44|30020.94
23:21:44|30020.94
23:21:46|30020.94
23:21:46|30020.93
23:21:48|30020.93
23:21:50|30020.94
23:21:50|30020.94
23:21:51|30020.94
23:21:52|30020.94
23:21:53|30022.44
23:21:54|30022.44
23:21:55|30022.44
23:21:56|30022.45
23:21:57|30022.45
23:21:58|30022.45
23:21:59|30022.45
23:22:00|30022.45
23:22:01|30022.44
23:22:02|30022.45
23:22:03|30022.45
23:22:04|30022.45
23:22:06|30020.94
23:22:07|30020.94
23:22:09|30020.93
23:22:09|30017.82
23:22:10|30020.9
23:22:11|30020.9
23:22:12|30020.9
23:22:13|30020.91
23:22:14|30020.91
23:22:15|30020.91
23:22:16|30019.76
23:22:17|30019.8
23:22:18|30020.91
23:22:19|30020.91
23:22:21|30020.9
23:22:21|30020.91
23:22:23|30020.9
23:22:24|30020.9
23:22:26|30020.91
23:22:26|30020.91
23:22:28|30020.9
23:22:29|30020.9
23:22:31|30020.9
23:22:31|30020.9
23:22:33|30020.9
23:22:33|30020.9
23:22:34|30020.91
23:22:35|30020.9
23:22:37|30020.91
23:22:38|30020.9
23:22:39|30020.9
23:22:40|30020.91
23:22:42|30020.91
23:22:42|30020.9
23:22:43|30020.9
23:22:44|30020.9
23:22:45|30020.91
23:22:46|30020.91
23:22:48|30020.91
23:22:49|30020.91
23:22:50|30020.91
23:22:50|30020.91
23:22:51|30020.91
23:22:53|30020.91
23:22:54|30020.9
23:22:55|30020.91
23:22:55|30020.9
23:22:57|30020.9
23:22:57|30020.9
23:22:58|30020.91
23:23:00|30020.91
23:23:00|30020.91
23:23:02|30020.91
23:23:03|30020.91
23:23:04|30020.91
23:23:05|30020.91
23:23:06|30020.91
23:23:07|30020.91
23:23:08|30020.9
23:23:08|30020.91
23:23:10|30033.89
23:23:11|30035.98
23:23:12|30035.98
23:23:12|30035.99
23:23:14|30035.99
23:23:14|30035.99
23:23:16|30035.98
23:23:17|30035.98
23:23:17|30035.99
23:23:19|30035.99
23:23:19|30035.99
23:23:21|30035.99
23:23:22|30035.99
23:23:23|30035.98
23:23:24|30035.99
23:23:25|30035.99
23:23:27|30035.99
23:23:27|30035.98
23:23:28|30035.98
23:23:30|30035.99
23:23:30|30035.99
23:23:31|30035.99
23:23:34|30035.99
23:23:34|30035.99
23:23:35|30035.99
23:23:36|30035.98
23:23:37|30035.98
23:23:38|30024.33
23:23:39|30024.34
23:23:40|30024.34
23:23:41|30024.33
23:23:42|30024.33
23:23:44|30024.33
23:23:45|30024.34
23:23:46|30024.33
23:23:47|30024.33
23:23:48|30024.33
23:23:49|30020.87
23:23:50|30020.87
23:23:52|30020.87
23:23:52|30020.87
23:23:53|30020.87
23:23:54|30020.88
23:23:55|30020.88
23:23:56|30020.87
23:23:57|30020.88
23:23:58|30020.88
23:24:00|30028.27
23:24:00|30028.28
23:24:02|30028.28
23:24:02|30028.27
23:24:05|30026.73
23:24:05|30024.88
23:24:06|30024.83
23:24:07|30022.65
23:24:08|30022.66
23:24:09|30022.66
23:24:10|30022.65
23:24:11|30022.65
23:24:13|30022.65
23:24:13|30022.65
23:24:15|30022.65
23:24:16|30022.65
23:24:16|30022.65
23:24:18|30022.65
23:24:19|30022.65
23:24:20|30020.89
23:24:21|30020.89
23:24:21|30020.89
23:24:23|30020.89
23:24:24|30020.88
23:24:24|30020.89
23:24:26|30020.89
23:24:28|30025.21
23:24:28|30025.21
23:24:29|30025.22
23:24:31|30025.21
23:24:32|30025.21
23:24:33|30025.22
23:24:33|30025.22
23:24:34|30025.22
23:24:36|30025.21
23:24:36|30025.22
23:24:38|30025.21
23:24:39|30025.22
23:24:39|30025.22
23:24:42|30025.21
23:24:42|30025.22
23:24:43|30025.22
23:24:44|30025.21
23:24:45|30025.21
23:24:46|30025.22
23:24:47|30025.21
23:24:48|30025.21
23:24:49|30021.
23:24:50|30016.69
23:24:51|30016.61
23:24:52|30016.61
23:24:53|30016.41
23:24:54|30015.61
23:24:55|30004.83
23:24:56|30004.83
23:24:57|30004.82
23:24:59|30004.83
23:24:59|30004.81
23:25:01|30002.31
23:25:02|30004.09
23:25:03|30011.13
23:25:04|30011.14
23:25:06|30019.45
23:25:06|30019.99
23:25:07|30019.99
23:25:08|30020.2
23:25:09|30028.92
23:25:10|30028.92
23:25:11|30028.93
23:25:12|30028.93
23:25:13|30028.96
23:25:14|30032.63
23:25:15|30032.86
23:25:16|30032.85
23:25:17|30032.85
23:25:18|30032.86
23:25:19|30032.86
23:25:20|30032.85
23:25:21|30033.52
23:25:22|30035.67
23:25:23|30035.66
23:25:24|30035.66
23:25:26|30035.67
23:25:27|30035.66
23:25:29|30037.51
23:25:30|30037.68
23:25:32|30037.69
23:25:32|30037.68
23:25:33|30037.87
23:25:34|30040.05
23:25:36|30037.45
23:25:36|30033.35
23:25:38|30033.35
23:25:39|30033.35
23:25:41|30033.35
23:25:41|30033.36
23:25:42|30033.36
23:25:43|30033.36
23:25:44|30035.22
23:25:46|30037.3
23:25:46|30037.3
23:25:48|30037.29
23:25:49|30037.3
23:25:50|30037.3
23:25:51|30037.29
23:25:52|30037.29
23:25:53|30037.3
23:25:54|30037.3
23:25:55|30037.3
23:25:57|30037.3
23:25:57|30037.3
23:25:58|30037.3
23:25:59|30037.3
23:26:00|30039.01
23:26:01|30039.01
23:26:02|30039.
23:26:03|30039.
23:26:04|30039.
23:26:05|30039.
23:26:06|30039.
23:26:07|30039.
23:26:08|30039.
23:26:09|30039.01
23:26:10|30039.01
23:26:11|30039.01
23:26:12|30039.01
23:26:13|30039.01
23:26:14|30039.01
23:26:15|30039.01
23:26:16|30039.46
23:26:18|30033.41
23:26:19|30033.4
23:26:20|30033.37
23:26:20|30033.37
23:26:22|30037.61
23:26:23|30033.36
23:26:23|30033.35
23:26:25|30033.35
23:26:25|30036.92
23:26:27|30036.96
23:26:28|30036.97
23:26:29|30036.96
23:26:30|30036.97
23:26:31|30038.98
23:26:32|30038.98
23:26:33|30042.02
23:26:34|30042.02
23:26:35|30042.03
23:26:36|30042.03
23:26:37|30045.9
23:26:38|30045.9
23:26:39|30046.69
23:26:40|30050.46
23:26:41|30051.77
23:26:42|30051.78
23:26:43|30060.
23:26:44|30061.69
23:26:45|30063.34
23:26:46|30066.23
23:26:47|30064.95
23:26:48|30063.49
23:26:49|30063.48
23:26:50|30064.92
23:26:52|30066.98
23:26:53|30066.98
23:26:53|30066.98
23:26:55|30069.47
23:26:55|30076.18
23:26:56|30083.22
23:26:58|30096.65
23:26:59|30096.81
23:26:59|30100.
23:27:00|30094.2
23:27:01|30096.52
23:27:03|30100.
23:27:03|30096.61
23:27:05|30099.98
23:27:06|30097.97
23:27:06|30092.82
23:27:08|30081.25
23:27:09|30081.25
23:27:10|30080.54
23:27:10|30080.54
23:27:11|30080.54
23:27:12|30086.14
23:27:13|30089.91
23:27:14|30099.96
23:27:16|30100.
23:27:17|30102.72
23:27:17|30102.73
23:27:19|30103.51
23:27:19|30103.51
23:27:20|30105.29
23:27:21|30107.84
23:27:23|30107.84
23:27:24|30090.16
23:27:24|30086.86
23:27:25|30086.85
23:27:26|30086.85
23:27:28|30086.85
23:27:29|30088.92
23:27:30|30088.92
23:27:32|30088.93
23:27:33|30088.93
23:27:34|30088.92
23:27:35|30088.92
23:27:37|30088.92
23:27:38|30088.92
23:27:38|30088.93
23:27:39|30088.93
23:27:41|30088.93
23:27:41|30088.93
23:27:43|30088.92
23:27:44|30088.92
23:27:45|30088.92
23:27:46|30088.93
23:27:47|30083.17
23:27:48|30083.16
23:27:49|30083.15
23:27:50|30083.15
23:27:52|30083.15
23:27:52|30083.15
23:27:53|30083.16
23:27:54|30083.16
23:27:56|30083.15
23:27:56|30083.15
23:27:58|30083.15
23:27:59|30083.15
23:28:00|30083.17
23:28:00|30083.17
23:28:01|30083.17
23:28:03|30083.17
23:28:04|30083.17
23:28:05|30083.18
23:28:06|30083.18
23:28:07|30083.18
23:28:08|30083.17
23:28:09|30083.17
23:28:10|30083.17
23:28:11|30083.17
23:28:12|30083.18
23:28:13|30083.18
23:28:14|30083.18
23:28:15|30083.18
23:28:16|30083.18
23:28:17|30083.17
23:28:18|30083.18
23:28:19|30083.17
23:28:20|30083.17
23:28:21|30083.18
23:28:22|30083.18
23:28:23|30083.17
23:28:24|30083.17
23:28:25|30082.37
23:28:26|30081.37
23:28:27|30081.37
23:28:28|30081.37
23:28:29|30081.37
23:28:31|30081.37
23:28:31|30081.37
23:28:33|30077.56
23:28:33|30075.01
23:28:34|30075.01
23:28:35|30075.01
23:28:36|30076.57
23:28:37|30077.55
23:28:38|30077.57
23:28:39|30077.69
23:28:40|30077.69
23:28:41|30077.7
23:28:43|30077.69
23:28:44|30077.69
23:28:44|30077.69
23:28:46|30077.46
23:28:47|30077.46
23:28:48|30075.28
23:28:49|30072.22
23:28:50|30071.7
23:28:51|30071.7
23:28:52|30071.7
23:28:53|30071.7
23:28:54|30071.69
23:28:55|30071.69
23:28:56|30063.43
23:28:57|30063.42
23:28:58|30061.34
23:28:59|30061.34
23:29:00|30060.
23:29:01|30059.96
23:29:02|30056.
23:29:03|30056.
23:29:05|30056.
23:29:06|30056.
23:29:07|30056.
23:29:08|30056.
23:29:09|30054.68
23:29:10|30053.03
23:29:11|30053.03
23:29:12|30053.2
23:29:13|30053.2
23:29:14|30053.21
23:29:15|30053.22
23:29:16|30053.22
23:29:17|30053.22
23:29:18|30053.22
23:29:19|30053.21
23:29:20|30050.
23:29:21|30046.55
23:29:22|30044.82
23:29:24|30041.32
23:29:25|30040.41
23:29:25|30040.41
23:29:26|30040.41
23:29:27|30040.41
23:29:29|30040.41
23:29:30|30040.41
23:29:31|30040.41
23:29:33|30040.42
23:29:34|30041.21
23:29:34|30046.52
23:29:35|30046.52
23:29:37|30046.51
23:29:38|30046.51
23:29:39|30042.74
23:29:40|30041.2
23:29:41|30040.61
23:29:42|30040.61
23:29:43|30040.61
23:29:44|30041.21
23:29:45|30042.52
23:29:46|30042.51
23:29:47|30042.52
23:29:48|30042.51
23:29:49|30037.25
23:29:50|30033.33
23:29:51|30022.97
23:29:52|30022.97
23:29:53|30030.17
23:29:54|30030.17
23:29:55|30030.17
23:29:56|30030.18
23:29:58|30030.17
23:29:59|30030.17
23:30:00|30030.17
23:30:00|30030.17
23:30:02|30030.18
23:30:03|30030.17
23:30:04|30030.17
23:30:05|30030.18
23:30:06|30030.17
23:30:07|30030.17
23:30:08|30030.18
23:30:09|30038.03
23:30:10|30040.
23:30:11|30043.26
23:30:12|30043.27
23:30:13|30043.27
23:30:14|30043.27
23:30:15|30043.27
23:30:16|30046.42
23:30:17|30046.43
23:30:18|30046.42
23:30:20|30046.42
23:30:20|30046.47
23:30:21|30051.3
23:30:22|30049.24
23:30:23|30049.24
23:30:24|30053.43
23:30:25|30054.96
23:30:26|30054.95
23:30:28|30059.1
23:30:28|30065.57
23:30:29|30065.57
23:30:31|30065.56
23:30:32|30065.57
23:30:33|30062.36
23:30:35|30058.55
23:30:36|30060.62
23:30:37|30060.62
23:30:38|30060.61
23:30:39|30060.62
23:30:40|30060.62
23:30:41|30060.62
23:30:42|30060.62
23:30:43|30060.62
23:30:44|30060.62
23:30:45|30058.52
23:30:46|30058.52
23:30:47|30060.6
23:30:49|30060.6
23:30:50|30060.6
23:30:50|30060.6
23:30:51|30065.56
23:30:52|30068.47
23:30:54|30068.46
23:30:54|30068.46
23:30:55|30068.47
23:30:56|30071.21
23:30:57|30071.7
23:30:59|30071.08
23:31:00|30067.06
23:31:02|30067.06
23:31:03|30067.06
23:31:03|30067.05
23:31:04|30067.05
23:31:06|30067.05
23:31:06|30064.73
23:31:08|30064.73
23:31:08|30063.44
23:31:10|30062.16
23:31:11|30062.16
23:31:12|30061.95
23:31:12|30061.94
23:31:13|30061.91
23:31:14|30061.91
23:31:15|30061.91
23:31:16|30060.61
23:31:18|30052.01
23:31:18|30050.13
23:31:19|30050.14
23:31:20|30050.14
23:31:21|30050.14
23:31:22|30055.51
23:31:23|30055.52
23:31:24|30050.
23:31:25|30046.43
23:31:26|30046.42
23:31:28|30046.42
23:31:29|30046.43
23:31:29|30046.43
23:31:31|30044.96
23:31:32|30044.96
23:31:34|30044.96
23:31:35|30046.42
23:31:36|30046.44
23:31:37|30046.45
23:31:39|30046.44
23:31:39|30043.4
23:31:40|30043.39
23:31:41|30043.37
23:31:43|30036.06
23:31:44|30033.7
23:31:45|30033.7
23:31:46|30033.71
23:31:47|30041.29
23:31:48|30037.63
23:31:49|30037.63
23:31:50|30037.64
23:31:51|30041.38
23:31:53|30041.37
23:31:53|30041.37
23:31:54|30041.37
23:31:56|30041.37
23:31:57|30041.38
23:31:59|30041.37
23:32:00|30037.64
23:32:00|30034.21
23:32:01|30034.2
23:32:02|30031.68
23:32:04|30031.66
23:32:05|30031.65
23:32:05|30031.38
23:32:06|30030.16
23:32:08|30024.83
23:32:08|30023.88
23:32:10|30023.88
23:32:10|30020.45
23:32:11|30011.28
23:32:13|30011.28
23:32:13|30011.27
23:32:14|30011.26
23:32:15|30011.25
23:32:16|30014.57
23:32:17|30014.57
23:32:18|30010.08
23:32:19|30010.08
23:32:20|30009.96
23:32:22|30008.8
23:32:23|30008.81
23:32:24|30008.8
23:32:25|30008.81
23:32:26|30008.8
23:32:27|30008.8
23:32:27|30008.8
23:32:28|30008.8
23:32:29|30008.81
23:32:31|30008.2
23:32:33|30008.21
23:32:33|30008.21
23:32:34|30008.2
23:32:35|30008.21
23:32:37|30008.2
23:32:38|30008.2
23:32:39|30008.21
23:32:40|30008.2
23:32:40|30008.2
23:32:42|30008.2
23:32:43|30006.44
23:32:44|30006.43
23:32:45|30006.43
23:32:46|30006.43
23:32:48|30004.72
23:32:49|30004.71
23:32:50|30004.72
23:32:51|30004.71
23:32:52|30004.72
23:32:53|30004.72
23:32:54|30004.72
23:32:56|29990.87
23:32:57|29990.86
23:32:57|29990.7
23:32:59|29990.85
23:33:00|29990.7
23:33:00|29987.22
23:33:02|29978.39
23:33:04|29976.28
23:33:05|29976.29
23:33:06|29976.29
23:33:07|29975.46
23:33:08|29972.02
23:33:09|29970.01
23:33:10|29970.01
23:33:11|29970.01
23:33:12|29970.01
23:33:13|29970.01
23:33:14|29966.83
23:33:15|29966.82
23:33:16|29959.94
23:33:17|29959.94
23:33:18|29959.93
23:33:19|29959.94
23:33:20|29959.93
23:33:21|29959.93
23:33:22|29959.71
23:33:23|29967.76
23:33:24|29967.76
23:33:25|29967.76
23:33:26|29967.76
23:33:27|29976.29
23:33:28|29977.31
23:33:29|29974.33
23:33:30|29972.64
23:33:32|29966.7
23:33:33|29960.01
23:33:34|29960.01
23:33:36|29967.33
23:33:36|29972.
23:33:38|29971.26
23:33:39|29964.85
23:33:40|29964.71
23:33:42|29959.27
23:33:43|29959.26
23:33:44|29959.27
23:33:45|29959.27
23:33:46|29959.27
23:33:47|29959.93
23:33:47|29959.95
23:33:48|29966.6
23:33:49|29966.6
23:33:51|29964.01
23:33:51|29964.01
23:33:53|29959.26
23:33:54|29959.26
23:33:55|29959.27
23:33:56|29959.26
23:33:58|29955.52
23:33:59|29955.51
23:34:00|29955.52
23:34:01|29955.52
23:34:02|29955.52
23:34:02|29955.52
23:34:03|29959.45
23:34:05|29960.13
23:34:06|29966.61
23:34:07|29970.
23:34:08|29970.2
23:34:10|29972.11
23:34:11|29972.11
23:34:12|29963.62
23:34:12|29957.34
23:34:14|29955.52
23:34:14|29952.27
23:34:15|29946.
23:34:16|29946.
23:34:18|29946.02
23:34:19|29948.31
23:34:19|29948.31
23:34:20|29946.04
23:34:22|29945.84
23:34:23|29945.71
23:34:23|29945.54
23:34:25|29945.49
23:34:26|29940.19
23:34:27|29929.8
23:34:28|29927.92
23:34:29|29920.48
23:34:30|29924.58
23:34:31|29933.09
23:34:32|29921.45
23:34:33|29921.45
23:34:34|29921.45
23:34:35|29921.45
23:34:37|29924.04
23:34:37|29924.95
23:34:39|29924.95
23:34:39|29929.57
23:34:41|29924.96
23:34:42|29924.95
23:34:43|29924.95
23:34:44|29928.23
23:34:45|29929.57
23:34:46|29920.66
23:34:47|29926.22
23:34:48|29928.06
23:34:49|29928.05
23:34:49|29926.23
23:34:50|29923.93
23:34:52|29923.93
23:34:53|29923.93
23:34:53|29923.93
23:34:55|29921.04
23:34:56|29920.95
23:34:56|29920.11
23:34:58|29914.08
23:34:59|29914.08
23:35:00|29914.07
23:35:01|29916.52
23:35:02|29914.1
23:35:04|29899.52
23:35:05|29895.57
23:35:06|29897.81
23:35:07|29895.71
23:35:08|29895.7
23:35:09|29902.44
23:35:10|29895.34
23:35:11|29893.74
23:35:12|29891.72
23:35:13|29890.96
23:35:14|29890.96
23:35:15|29894.76
23:35:16|29901.41
23:35:17|29902.1
23:35:18|29902.1
23:35:19|29909.88
23:35:20|29909.87
23:35:20|29909.88
23:35:22|29909.88
23:35:23|29926.23
23:35:24|29926.24
23:35:25|29926.23
23:35:26|29926.23
23:35:27|29926.24
23:35:28|29928.05
23:35:28|29929.57
23:35:30|29929.57
23:35:31|29934.07
23:35:32|29939.18
23:35:34|29939.19
23:35:35|29935.56
23:35:36|29931.34
23:35:37|29931.34
23:35:38|29931.33
23:35:39|29931.34
23:35:40|29931.34
23:35:41|29931.34
23:35:42|29931.33
23:35:43|29931.33
23:35:45|29931.34
23:35:46|29931.34
23:35:47|29931.33
23:35:48|29931.33
23:35:49|29931.34
23:35:50|29931.33
23:35:51|29931.34
23:35:52|29931.34
23:35:53|29931.33
23:35:54|29920.
23:35:55|29920.01
23:35:56|29922.58
23:35:57|29909.87
23:35:59|29908.09
23:36:00|29908.1
23:36:01|29904.99
23:36:02|29902.78
23:36:03|29893.2
23:36:05|29892.96
23:36:06|29897.23
23:36:07|29889.62
23:36:08|29889.57
23:36:09|29885.67
23:36:11|29878.74
23:36:12|29878.26
23:36:13|29865.55
23:36:14|29865.55
23:36:15|29865.55
23:36:16|29865.55
23:36:17|29861.27
23:36:18|29871.26
23:36:19|29869.3
23:36:20|29856.94
23:36:21|29856.95
23:36:22|29854.27
23:36:23|29852.69
23:36:24|29847.34
23:36:25|29844.33
23:36:26|29853.11
23:36:27|29862.65
23:36:28|29865.55
23:36:29|29868.11
23:36:30|29869.99
23:36:31|29875.72
23:36:32|29886.71
23:36:33|29888.4
23:36:35|29888.4
23:36:36|29888.41
23:36:38|29888.45
23:36:39|29890.
23:36:41|29894.81
23:36:41|29894.81
23:36:42|29894.81
23:36:44|29894.82
23:36:44|29894.82
23:36:45|29894.81
23:36:46|29888.42
23:36:47|29888.42
23:36:49|29888.41
23:36:51|29884.26
23:36:51|29884.26
23:36:52|29884.26
23:36:53|29884.26
23:36:54|29886.61
23:36:55|29886.62
23:36:56|29888.41
23:36:57|29888.41
23:36:58|29888.42
23:36:59|29888.42
23:37:01|29894.51
23:37:02|29894.52
23:37:04|29894.52
23:37:04|29894.52
23:37:05|29893.71
23:37:06|29889.72
23:37:08|29888.42
23:37:09|29888.42
23:37:10|29888.42
23:37:11|29888.41
23:37:12|29888.42
23:37:13|29888.42
23:37:14|29888.41
23:37:15|29891.06
23:37:16|29891.06
23:37:17|29891.06
23:37:18|29891.06
23:37:19|29891.18
23:37:20|29890.19
23:37:20|29889.12
23:37:22|29889.11
23:37:22|29889.11
23:37:25|29889.11
23:37:25|29889.11
23:37:26|29896.1
23:37:28|29898.45
23:37:29|29898.44
23:37:30|29898.44
23:37:30|29898.44
23:37:33|29898.44
23:37:34|29898.45
23:37:36|29898.44
23:37:36|29898.44
23:37:37|29898.44
23:37:38|29898.44
23:37:39|29898.45
23:37:40|29898.44
23:37:41|29898.44
23:37:42|29898.44
23:37:43|29898.45
23:37:44|29904.31
23:37:45|29904.31
23:37:46|29904.32
23:37:48|29904.32
23:37:49|29904.31
23:37:49|29900.46
23:37:51|29900.47
23:37:51|29900.46
23:37:52|29900.46
23:37:53|29900.47
23:37:54|29900.46
23:37:55|29900.46
23:37:57|29900.46
23:37:58|29900.46
23:37:59|29900.47
23:37:59|29898.44
23:38:02|29898.45
23:38:02|29898.44
23:38:03|29898.44
23:38:04|29898.45
23:38:05|29898.44
23:38:06|29898.45
23:38:07|29898.44
23:38:08|29898.44
23:38:09|29898.44
23:38:11|29898.45
23:38:11|29898.44
23:38:13|29898.44
23:38:13|29898.44
23:38:14|29898.45
23:38:16|29898.45
23:38:16|29907.97
23:38:17|29907.47
23:38:18|29905.28
23:38:20|29905.29
23:38:21|29905.28
23:38:22|29905.28
23:38:22|29905.28
23:38:23|29905.28
23:38:25|29907.46
23:38:26|29907.46
23:38:27|29907.46
23:38:29|29907.45
23:38:29|29907.45
23:38:30|29907.46
23:38:31|29907.46
23:38:32|29907.69
23:38:33|29923.56
23:38:34|29923.68
23:38:36|29929.99
23:38:38|29933.32
23:38:38|29935.9
23:38:39|29940.07
23:38:40|29940.08
23:38:42|29941.66
23:38:43|29938.38
23:38:43|29938.38
23:38:44|29933.27
23:38:46|29933.27
23:38:46|29933.26
23:38:48|29933.26
23:38:49|29933.27
23:38:50|29933.27
23:38:51|29931.72
23:38:51|29931.73
23:38:52|29931.73
23:38:54|29933.26
23:38:54|29921.02
23:38:55|29920.01
23:38:57|29920.01
23:38:57|29920.
23:38:59|29920.
23:39:00|29920.
23:39:01|29920.
23:39:03|29916.16
23:39:04|29910.2
23:39:05|29901.93
23:39:06|29901.93
23:39:07|29901.7
23:39:08|29900.05
23:39:09|29900.01
23:39:11|29900.01
23:39:11|29900.01
23:39:12|29900.01
23:39:14|29900.01
23:39:14|29898.44
23:39:15|29898.25
23:39:17|29898.25
23:39:17|29906.49
23:39:19|29908.06
23:39:20|29912.73
23:39:20|29914.06
23:39:22|29914.06
23:39:23|29914.05
23:39:23|29914.06
23:39:25|29914.06
23:39:26|29908.8
23:39:26|29905.81
23:39:28|29902.67
23:39:29|29902.68
23:39:30|29902.68
23:39:30|29905.81
23:39:32|29905.81
23:39:33|29905.8
23:39:34|29905.95
23:39:34|29909.26
23:39:35|29913.6
23:39:38|29913.42
23:39:39|29910.97
23:39:41|29910.98
23:39:41|29910.97
23:39:42|29910.98
23:39:43|29910.98
23:39:44|29913.2
23:39:45|29913.19
23:39:46|29913.19
23:39:47|29913.19
23:39:48|29913.19
23:39:49|29913.19
23:39:50|29913.19
23:39:51|29914.2
23:39:52|29919.99
23:39:53|29927.47
23:39:55|29929.99
23:39:56|29929.99
23:39:57|29929.99
23:39:59|29930.46
23:39:59|29937.56
23:40:00|29944.01
23:40:01|29939.89
23:40:03|29935.91
23:40:05|29935.91
23:40:05|29935.9
23:40:07|29933.55
23:40:09|29936.51
23:40:09|29941.97
23:40:10|29939.8
23:40:11|29931.47
23:40:12|29931.47
23:40:13|29915.41
23:40:14|29915.4
23:40:15|29922.48
23:40:16|29914.67
23:40:17|29910.2
23:40:18|29910.2
23:40:19|29910.8
23:40:20|29911.44
23:40:21|29911.44
23:40:22|29911.45
23:40:23|29911.45
23:40:24|29928.37
23:40:25|29920.29
23:40:26|29916.5
23:40:27|29900.43
23:40:28|29904.05
23:40:29|29907.2
23:40:30|29921.66
23:40:31|29917.26
23:40:32|29917.25
23:40:33|29914.16
23:40:34|29917.26
23:40:35|29917.26
23:40:36|29917.26
23:40:38|29923.39
23:40:38|29918.71
23:40:39|29909.49
23:40:41|29905.88
23:40:42|29905.68
23:40:44|29905.69
23:40:44|29910.15
23:40:45|29903.12
23:40:46|29910.15
23:40:47|29912.96
23:40:48|29913.17
23:40:49|29906.95
23:40:50|29906.96
23:40:52|29906.96
23:40:53|29906.96
23:40:54|29906.96
23:40:55|29903.72
23:40:56|29903.72
23:40:57|29901.
23:40:58|29901.01
23:40:59|29901.
23:40:59|29901.01
23:41:01|29901.
23:41:02|29901.
23:41:03|29901.
23:41:03|29901.
23:41:06|29901.
23:41:06|29901.01
23:41:07|29898.24
23:41:08|29898.24
23:41:09|29903.07
23:41:10|29903.73
23:41:12|29905.69
23:41:13|29905.69
23:41:14|29900.81
23:41:15|29900.81
23:41:16|29900.81
23:41:17|29900.81
23:41:18|29900.82
23:41:18|29900.81
23:41:20|29900.82
23:41:22|29900.81
23:41:22|29900.82
23:41:23|29900.82
23:41:24|29900.82
23:41:25|29900.81
23:41:26|29902.4
23:41:27|29904.37
23:41:29|29900.82
23:41:30|29883.7
23:41:31|29892.6
23:41:32|29887.61
23:41:33|29887.46
23:41:34|29887.45
23:41:35|29887.46
23:41:36|29887.45
23:41:37|29887.46
23:41:38|29882.53
23:41:38|29881.04
23:41:41|29880.11
23:41:41|29890.31
23:41:42|29894.
23:41:43|29894.
23:41:44|29894.01
23:41:45|29894.01
23:41:46|29894.01
23:41:47|29894.01
23:41:48|29894.01
23:41:49|29894.28
23:41:50|29894.27
23:41:51|29892.18
23:41:52|29894.
23:41:53|29893.99
23:41:54|29892.18
23:41:55|29888.36
23:41:56|29888.36
23:41:57|29888.36
23:41:58|29888.36
23:41:59|29888.35
23:42:00|29888.36
23:42:01|29886.56
23:42:02|29882.9
23:42:03|29882.91
23:42:05|29886.53
23:42:06|29887.59
23:42:08|29887.59
23:42:08|29884.85
23:42:09|29889.27
23:42:11|29895.53
23:42:12|29895.52
23:42:13|29895.52
23:42:13|29897.36
23:42:15|29894.81
23:42:16|29894.81
23:42:17|29893.2
23:42:17|29893.19
23:42:18|29893.19
23:42:19|29893.19
23:42:21|29893.75
23:42:21|29893.2
23:42:23|29893.19
23:42:24|29897.75
23:42:24|29892.53
23:42:26|29892.54
23:42:26|29892.54
23:42:29|29892.54
23:42:29|29892.53
23:42:30|29893.26
23:42:31|29891.33
23:42:32|29891.33
23:42:33|29892.49
23:42:34|29892.5
23:42:36|29892.51
23:42:37|29892.52
23:42:38|29893.58
23:42:40|29893.58
23:42:41|29903.75
23:42:42|29903.75
23:42:43|29915.95
23:42:44|29905.2
23:42:45|29906.3
23:42:46|29906.2
23:42:47|29903.97
23:42:49|29903.97
23:42:50|29903.97
23:42:50|29903.97
23:42:52|29911.76
23:42:53|29907.61
23:42:54|29907.43
23:42:55|29903.33
23:42:56|29915.22
23:42:57|29904.01
23:42:58|29904.02
23:42:59|29904.01
23:43:00|29896.03
23:43:01|29896.04
23:43:03|29916.69
23:43:03|29903.45
23:43:04|29901.27
23:43:06|29897.79
23:43:07|29890.01
23:43:08|29889.55
23:43:09|29889.56
23:43:10|29893.8
23:43:11|29895.14
23:43:12|29899.29
23:43:12|29910.29
23:43:13|29908.29
23:43:15|29907.41
23:43:16|29902.84
23:43:17|29902.83
23:43:17|29902.83
23:43:19|29902.83
23:43:20|29903.45
23:43:20|29907.41
23:43:21|29907.43
23:43:23|29918.93
23:43:23|29916.5
23:43:24|29913.27
23:43:26|29916.03
23:43:26|29916.04
23:43:28|29917.87
23:43:28|29917.87
23:43:29|29920.99
23:43:30|29921.
23:43:31|29917.21
23:43:32|29917.2
23:43:34|29913.26
23:43:34|29913.25
23:43:35|29913.25
23:43:37|29913.25
23:43:37|29913.25
23:43:39|29915.01
23:43:40|29915.84
23:43:42|29915.84
23:43:42|29915.84
23:43:43|29913.93
23:43:45|29913.92
23:43:46|29913.92
23:43:47|29913.92
23:43:48|29913.92
23:43:49|29913.79
23:43:50|29913.79
23:43:51|29913.79
23:43:52|29913.79
23:43:53|29913.79
23:43:54|29913.79
23:43:55|29913.79
23:43:56|29913.79
23:43:58|29913.79
23:43:59|29913.79
23:43:59|29913.79
23:44:00|29913.79
23:44:01|29910.01
23:44:03|29910.01
23:44:04|29910.01
23:44:04|29910.01
23:44:06|29910.01
23:44:07|29910.01
23:44:07|29910.01
23:44:08|29910.01
23:44:10|29910.94
23:44:11|29912.81
23:44:12|29912.81
23:44:12|29912.8
23:44:14|29912.81
23:44:14|29912.8
23:44:16|29913.79
23:44:17|29913.9
23:44:17|29913.93
23:44:19|29916.6
23:44:20|29916.6
23:44:20|29916.6
23:44:22|29913.99
23:44:22|29913.98
23:44:23|29913.99
23:44:25|29913.99
23:44:26|29913.98
23:44:26|29913.99
23:44:28|29913.98
23:44:28|29913.98
23:44:29|29913.98
23:44:30|29913.89
23:44:31|29911.21
23:44:32|29911.21
23:44:34|29912.71
23:44:35|29912.71
23:44:36|29912.71
23:44:37|29912.71
23:44:38|29912.71
23:44:39|29912.71
23:44:39|29912.71
23:44:41|29912.7
23:44:42|29912.7
23:44:43|29912.7
23:44:44|29912.7
23:44:45|29912.71
23:44:46|29912.71
23:44:47|29912.71
23:44:49|29912.71
23:44:50|29912.7
23:44:52|29912.7
23:44:52|29913.98
23:44:54|29913.98
23:44:54|29913.98
23:44:56|29910.46
23:44:56|29907.01
23:44:58|29902.85
23:44:58|29902.85
23:44:59|29902.85
23:45:01|29902.85
23:45:01|29902.84
23:45:03|29902.84
23:45:04|29902.84
23:45:05|29902.84
23:45:06|29900.01
23:45:07|29900.01
23:45:08|29896.38
23:45:09|29900.95
23:45:11|29902.83
23:45:11|29902.84
23:45:12|29902.83
23:45:14|29900.01
23:45:15|29900.01
23:45:16|29900.01
23:45:17|29900.02
23:45:19|29900.01
23:45:19|29896.48
23:45:21|29894.86
23:45:22|29896.28
23:45:23|29896.28
23:45:24|29896.27
23:45:25|29893.06
23:45:26|29890.
23:45:27|29886.45
23:45:28|29882.67
23:45:29|29876.86
23:45:30|29876.86
23:45:31|29879.04
23:45:32|29876.56
23:45:33|29876.56
23:45:34|29879.02
23:45:35|29879.02
23:45:36|29879.02
23:45:37|29879.02
23:45:38|29872.07
23:45:39|29861.88
23:45:40|29858.55
23:45:41|29858.55
23:45:42|29850.71
23:45:44|29844.31
23:45:45|29840.41
23:45:46|29843.87
23:45:48|29843.88
23:45:48|29843.87
23:45:49|29843.87
23:45:50|29846.7
23:45:51|29841.03
23:45:52|29828.71
23:45:53|29833.17
23:45:54|29833.18
23:45:56|29841.95
23:45:57|29840.29
23:45:58|29840.28
23:45:59|29843.45
23:46:01|29849.99
23:46:02|29847.91
23:46:03|29847.91
23:46:05|29852.44
23:46:05|29854.59
23:46:06|29855.95
23:46:07|29859.99
23:46:08|29866.97
23:46:09|29866.98
23:46:10|29866.98
23:46:11|29860.27
23:46:12|29860.28
23:46:13|29860.28
23:46:14|29860.45
23:46:15|29864.17
23:46:16|29864.17
23:46:17|29864.17
23:46:18|29860.63
23:46:19|29862.73
23:46:20|29866.95
23:46:21|29873.61
23:46:22|29878.28
23:46:23|29878.28
23:46:24|29878.28
23:46:25|29878.28
23:46:26|29880.
23:46:27|29879.99
23:46:28|29879.99
23:46:29|29880.
23:46:30|29886.46
23:46:32|29886.45
23:46:33|29888.3
23:46:33|29897.94
23:46:34|29899.99
23:46:36|29900.
23:46:37|29908.08
23:46:37|29907.38
23:46:38|29908.08
23:46:40|29908.08
23:46:40|29908.09
23:46:42|29908.08
23:46:43|29908.08
23:46:43|29908.08
23:46:44|29908.09
23:46:46|29908.09
23:46:47|29908.09
23:46:48|29908.09
23:46:49|29904.34
23:46:50|29900.
23:46:51|29899.99
23:46:52|29900.
23:46:53|29900.
23:46:54|29899.99
23:46:55|29899.99
23:46:56|29899.99
23:46:57|29900.
23:46:58|29899.99
23:46:59|29899.99
23:47:00|29902.66
23:47:01|29907.02
23:47:02|29907.02
23:47:03|29907.01
23:47:04|29907.02
23:47:05|29907.01
23:47:07|29907.02
23:47:07|29905.75
23:47:08|29902.21
23:47:09|29900.02
23:47:10|29900.03
23:47:11|29900.03
23:47:12|29900.03
23:47:13|29900.02
23:47:14|29900.03
23:47:15|29904.08
23:47:16|29906.94
23:47:17|29908.58
23:47:19|29910.
23:47:19|29910.
23:47:21|29910.04
23:47:21|29910.19
23:47:23|29913.67
23:47:24|29912.8
23:47:25|29904.84
23:47:26|29903.68
23:47:27|29903.68
23:47:28|29903.67
23:47:29|29903.67
23:47:30|29903.67
23:47:30|29903.67
23:47:31|29903.67
23:47:32|29903.67
23:47:33|29903.67
23:47:35|29903.68
23:47:36|29903.69
23:47:36|29903.68
23:47:38|29900.01
23:47:39|29900.02
23:47:40|29900.02
23:47:41|29900.01
23:47:43|29900.01
23:47:44|29900.01
23:47:45|29901.39
23:47:46|29903.15
23:47:46|29904.89
23:47:48|29904.88
23:47:49|29904.89
23:47:50|29904.94
23:47:52|29904.94
23:47:52|29901.39
23:47:53|29900.01
23:47:54|29899.95
23:47:55|29899.9
23:47:56|29899.89
23:47:57|29898.43
23:47:58|29893.77
23:47:59|29893.77
23:48:00|29893.76
23:48:01|29890.65
23:48:02|29890.66
23:48:03|29890.66
23:48:04|29890.66
23:48:05|29890.66
23:48:06|29890.66
23:48:08|29891.69
23:48:09|29892.24
23:48:10|29893.7
23:48:11|29893.7
23:48:12|29892.25
23:48:13|29892.25
23:48:14|29892.24
23:48:15|29892.25
23:48:16|29892.24
23:48:18|29892.25
23:48:18|29892.25
23:48:19|29892.24
23:48:20|29892.24
23:48:21|29894.09
23:48:22|29894.09
23:48:23|29894.09
23:48:24|29894.09
23:48:25|29894.09
23:48:26|29894.09
23:48:27|29895.09
23:48:28|29897.51
23:48:29|29897.51
23:48:30|29897.51
23:48:31|29897.5
23:48:32|29897.5
23:48:33|29897.5
23:48:34|29897.51
23:48:35|29897.51
23:48:36|29897.51
23:48:37|29879.09
23:48:38|29872.76
23:48:39|29870.66
23:48:40|29870.67
23:48:41|29872.96
23:48:42|29872.95
23:48:44|29872.96
23:48:45|29872.96
23:48:46|29874.05
23:48:47|29874.05
23:48:48|29874.04
23:48:49|29874.
23:48:50|29874.
23:48:51|29874.
23:48:51|29874.01
23:48:54|29871.68
23:48:54|29871.68
23:48:55|29871.68
23:48:56|29871.69
23:48:58|29871.69
23:48:59|29871.69
23:48:59|29871.69
23:49:00|29873.02
23:49:02|29873.02
23:49:04|29879.99
23:49:04|29879.99
23:49:05|29882.7
23:49:06|29882.95
23:49:07|29884.95
23:49:08|29884.94
23:49:10|29884.94
23:49:10|29884.95
23:49:11|29884.95
23:49:12|29884.95
23:49:13|29884.94
23:49:15|29888.87
23:49:15|29888.94
23:49:17|29889.49
23:49:18|29889.48
23:49:19|29889.49
23:49:20|29889.49
23:49:21|29874.13
23:49:22|29869.97
23:49:23|29869.78
23:49:24|29869.78
23:49:25|29869.76
23:49:26|29869.76
23:49:27|29879.8
23:49:28|29879.79
23:49:29|29879.79
23:49:30|29879.8
23:49:31|29879.8
23:49:31|29874.93
23:49:34|29872.63
23:49:34|29872.64
23:49:35|29872.64
23:49:36|29872.61
23:49:37|29863.57
23:49:38|29863.58
23:49:39|29860.98
23:49:41|29866.76
23:49:42|29866.76
23:49:44|29869.22
23:49:45|29869.23
23:49:46|29869.22
23:49:47|29869.22
23:49:48|29869.22
23:49:50|29863.62
23:49:51|29863.63
23:49:51|29863.63
23:49:52|29865.71
23:49:53|29865.72
23:49:54|29865.72
23:49:55|29865.71
23:49:57|29865.72
23:49:57|29868.98
23:49:59|29868.98
23:50:00|29868.99
23:50:01|29871.83
23:50:02|29876.37
23:50:04|29879.79
23:50:04|29879.79
23:50:05|29882.45
23:50:07|29884.25
23:50:08|29885.75
23:50:10|29890.
23:50:11|29889.99
23:50:13|29889.99
23:50:13|29890.
23:50:14|29890.
23:50:15|29889.99
23:50:16|29889.99
23:50:17|29889.99
23:50:18|29889.99
23:50:20|29890.
23:50:20|29890.
23:50:22|29886.45
23:50:23|29884.27
23:50:23|29886.46
23:50:25|29888.63
23:50:26|29888.63
23:50:27|29888.64
23:50:27|29888.63
23:50:29|29888.63
23:50:30|29888.19
23:50:31|29888.2
23:50:31|29888.2
23:50:33|29888.2
23:50:34|29888.2
23:50:35|29888.7
23:50:36|29890.
23:50:36|29890.
23:50:38|29890.
23:50:39|29888.63
23:50:40|29888.63
23:50:41|29888.45
23:50:42|29888.45
23:50:43|29888.
23:50:45|29882.42
23:50:45|29882.42
23:50:46|29878.56
23:50:47|29876.88
23:50:48|29876.7
23:50:49|29875.89
23:50:50|29875.06
23:50:51|29870.5
23:50:52|29870.5
23:50:53|29870.5
23:50:54|29870.49
23:50:55|29870.5
23:50:56|29872.26
23:50:57|29872.71
23:50:58|29872.7
23:50:59|29872.7
23:51:00|29870.
23:51:01|29870.01
23:51:02|29870.01
23:51:03|29870.
23:51:04|29869.96
23:51:05|29869.95
23:51:07|29869.93
23:51:08|29869.93
23:51:09|29867.1
23:51:11|29867.09
23:51:11|29867.09
23:51:12|29860.45
23:51:13|29862.1
23:51:14|29863.32
23:51:15|29863.33
23:51:16|29858.73
23:51:17|29858.71
23:51:18|29858.71
23:51:19|29858.71
23:51:20|29860.
23:51:21|29861.74
23:51:22|29862.83
23:51:23|29863.91
23:51:24|29863.92
23:51:25|29863.92
23:51:26|29863.92
23:51:28|29869.93
23:51:29|29869.94
23:51:30|29869.93
23:51:31|29869.93
23:51:32|29869.94
23:51:33|29869.94
23:51:33|29869.93
23:51:35|29869.93
23:51:36|29869.93
23:51:37|29869.94
23:51:38|29869.94
23:51:39|29869.93
23:51:40|29874.01
23:51:41|29874.89
23:51:43|29880.17
23:51:43|29880.17
23:51:44|29880.19
23:51:46|29882.02
23:51:47|29882.03
23:51:48|29885.62
23:51:50|29885.7
23:51:50|29887.51
23:51:51|29887.51
23:51:52|29889.51
23:51:53|29889.53
23:51:55|29889.53
23:51:57|29885.29
23:51:57|29885.3
23:51:58|29885.3
23:52:00|29885.3
23:52:01|29885.29
23:52:02|29882.76
23:52:03|29882.75
23:52:04|29882.75
23:52:05|29882.76
23:52:06|29882.75
23:52:07|29882.76
23:52:08|29884.56
23:52:09|29884.56
23:52:10|29887.39
23:52:12|29884.27
23:52:13|29884.27
23:52:13|29884.27
23:52:15|29884.27
23:52:15|29884.27
23:52:17|29884.26
23:52:17|29884.26
23:52:19|29884.26
23:52:19|29884.26
23:52:20|29884.27
23:52:22|29882.77
23:52:22|29882.77
23:52:24|29882.78
23:52:25|29882.78
23:52:25|29882.78
23:52:26|29882.77
23:52:27|29882.77
23:52:28|29882.77
23:52:29|29882.78
23:52:30|29882.78
23:52:31|29883.94
23:52:33|29883.93
23:52:34|29883.93
23:52:35|29883.93
23:52:37|29883.93
23:52:37|29883.93
23:52:38|29883.93
23:52:40|29883.93
23:52:41|29883.93
23:52:42|29883.93
23:52:42|29883.93
23:52:43|29883.94
23:52:44|29883.94
23:52:46|29883.93
23:52:46|29883.94
23:52:47|29883.94
23:52:49|29883.14
23:52:51|29883.13
23:52:51|29883.13
23:52:52|29883.13
23:52:54|29883.14
23:52:55|29883.14
23:52:55|29883.13
23:52:56|29883.14
23:52:57|29883.14
23:52:58|29883.14
23:53:00|29883.14
23:53:01|29883.93
23:53:02|29883.93
23:53:03|29883.93
23:53:05|29883.94
23:53:05|29883.93
23:53:07|29887.98
23:53:08|29890.
23:53:08|29890.
23:53:09|29889.99
23:53:10|29897.36
23:53:11|29897.83
23:53:13|29899.99
23:53:14|29900.
23:53:14|29899.99
23:53:15|29899.99
23:53:16|29900.
23:53:18|29900.
23:53:19|29900.
23:53:20|29900.
23:53:20|29903.53
23:53:22|29903.74
23:53:23|29904.93
23:53:24|29906.49
23:53:25|29906.49
23:53:26|29906.49
23:53:27|29906.49
23:53:28|29906.97
23:53:29|29906.97
23:53:30|29906.97
23:53:31|29906.97
23:53:32|29906.97
23:53:33|29906.97
23:53:34|29906.97
23:53:35|29906.96
23:53:36|29906.97
23:53:37|29905.2
23:53:38|29902.64
23:53:39|29902.64
23:53:40|29902.45
23:53:41|29895.2
23:53:42|29888.57
23:53:43|29881.92
23:53:44|29880.54
23:53:45|29880.54
23:53:46|29880.53
23:53:48|29880.53
23:53:48|29880.53
23:53:50|29880.53
23:53:51|29878.98
23:53:52|29878.07
23:53:53|29877.96
23:53:54|29877.96
23:53:55|29877.96
23:53:57|29877.95
23:53:57|29877.96
23:53:58|29880.7
23:54:00|29880.7
23:54:00|29881.69
23:54:01|29887.01
23:54:03|29887.2
23:54:04|29889.99
23:54:06|29890.2
23:54:07|29891.08
23:54:07|29894.84
23:54:09|29894.95
23:54:10|29896.22
23:54:12|29896.45
23:54:13|29897.47
23:54:14|29897.48
23:54:14|29897.47
23:54:15|29897.47
23:54:17|29891.08
23:54:17|29889.03
23:54:19|29888.95
23:54:20|29888.29
23:54:20|29886.7
23:54:21|29883.52
23:54:22|29883.51
23:54:23|29883.45
23:54:24|29881.19
23:54:25|29881.19
23:54:26|29881.19
23:54:27|29881.19
23:54:28|29881.19
23:54:30|29880.
23:54:30|29880.01
23:54:31|29880.01
23:54:33|29880.01
23:54:33|29880.
23:54:35|29880.01
23:54:35|29880.01
23:54:36|29880.01
23:54:37|29876.42
23:54:38|29870.11
23:54:39|29870.01
23:54:41|29870.
23:54:41|29870.
23:54:42|29870.
23:54:43|29870.
23:54:44|29866.41
23:54:45|29866.4
23:54:47|29866.4
23:54:49|29866.42
23:54:50|29869.53
23:54:52|29869.53
23:54:52|29869.53
23:54:53|29869.53
23:54:55|29869.99
23:54:56|29869.99
23:54:58|29869.99
23:54:58|29868.51
23:55:00|29868.52
23:55:00|29866.4
23:55:02|29866.41
23:55:02|29866.4
23:55:03|29866.4
23:55:05|29866.4
23:55:06|29866.4
23:55:08|29871.21
23:55:09|29874.1
23:55:09|29874.1
23:55:10|29874.1
23:55:12|29873.39
23:55:12|29873.39
23:55:14|29869.15
23:55:15|29868.28
23:55:16|29868.28
23:55:17|29866.01
23:55:18|29862.69
23:55:20|29862.69
23:55:21|29862.69
23:55:21|29862.69
23:55:23|29862.69
23:55:24|29862.69
23:55:25|29862.68
23:55:26|29862.69
23:55:27|29862.69
23:55:27|29862.69
23:55:29|29862.69
23:55:30|29861.68
23:55:31|29861.67
23:55:31|29861.68
23:55:33|29861.67
23:55:34|29861.67
23:55:34|29861.68
23:55:35|29861.68
23:55:36|29861.68
23:55:37|29856.35
23:55:38|29855.
23:55:40|29855.
23:55:41|29854.95
23:55:41|29853.73
23:55:42|29853.74
23:55:43|29853.74
23:55:45|29853.73
23:55:46|29860.35
23:55:47|29857.44
23:55:48|29854.75
23:55:49|29857.44
23:55:50|29857.43
23:55:51|29857.43
23:55:52|29857.44
23:55:53|29857.43
23:55:54|29857.43
23:55:55|29857.44
23:55:56|29857.43
23:55:57|29857.44
23:55:58|29857.44
23:56:00|29857.44
23:56:00|29857.44
23:56:01|29862.69
23:56:02|29868.39
23:56:04|29872.45
23:56:05|29875.85
23:56:06|29879.22
23:56:07|29879.22
23:56:08|29875.85
23:56:09|29875.84
23:56:10|29875.85
23:56:11|29875.85
23:56:12|29875.84
23:56:13|29875.85
23:56:15|29879.2
23:56:16|29876.8
23:56:17|29876.81
23:56:18|29876.81
23:56:19|29876.81
23:56:20|29877.93
23:56:21|29880.
23:56:23|29889.49
23:56:24|29890.
23:56:24|29892.9
23:56:26|29892.9
23:56:27|29892.89
23:56:27|29889.99
23:56:28|29890.
23:56:30|29889.99
23:56:30|29886.24
23:56:31|29875.84
23:56:33|29875.86
23:56:33|29880.23
23:56:34|29880.23
23:56:35|29880.22
23:56:36|29884.26
23:56:37|29884.45
23:56:38|29884.45
23:56:39|29887.84
23:56:40|29887.84
23:56:41|29887.95
23:56:42|29890.7
23:56:43|29894.81
23:56:45|29894.82
23:56:45|29894.81
23:56:47|29894.82
23:56:47|29894.82
23:56:49|29894.82
23:56:51|29894.82
23:56:52|29894.81
23:56:53|29894.81
23:56:54|29894.81
23:56:55|29894.81
23:56:57|29894.82
23:56:57|29894.82
23:56:58|29894.82
23:57:00|29897.66
23:57:01|29897.67
23:57:02|29897.67
23:57:03|29897.66
23:57:04|29892.86
23:57:06|29892.57
23:57:07|29892.57
23:57:07|29892.58
23:57:08|29892.57
23:57:10|29892.57
23:57:11|29892.58
23:57:11|29892.58
23:57:13|29892.58
23:57:14|29892.58
23:57:15|29886.94
23:57:16|29886.94
23:57:17|29886.94
23:57:18|29884.93
23:57:19|29880.02
23:57:20|29880.
23:57:21|29880.01
23:57:22|29880.
23:57:23|29877.98
23:57:24|29877.99
23:57:25|29877.98
23:57:26|29877.99
23:57:27|29877.98
23:57:28|29877.95
23:57:29|29876.14
23:57:30|29876.14
23:57:31|29876.15
23:57:32|29876.14
23:57:33|29876.15
23:57:34|29876.14
23:57:35|29876.14
23:57:36|29875.95
23:57:37|29872.17
23:57:38|29872.18
23:57:39|29872.17
23:57:40|29872.17
23:57:41|29872.17
23:57:42|29872.17
23:57:43|29865.51
23:57:44|29865.51
23:57:45|29865.51
23:57:46|29865.51
23:57:47|29865.51
23:57:49|29869.12
23:57:50|29869.13
23:57:51|29866.73
23:57:52|29866.73
23:57:53|29865.52
23:57:54|29865.51
23:57:55|29865.51
23:57:56|29865.5
23:57:57|29865.5
23:57:58|29865.5
23:57:59|29865.5
23:58:00|29865.51
23:58:01|29865.51
23:58:02|29865.5
23:58:03|29865.51
23:58:04|29870.31
23:58:06|29871.1
23:58:06|29871.09
23:58:08|29871.1
23:58:09|29871.1
23:58:10|29871.09
23:58:11|29870.29
23:58:12|29865.79
23:58:13|29863.24
23:58:14|29862.58
23:58:15|29862.57
23:58:16|29857.44
23:58:17|29851.4
23:58:18|29851.41
23:58:19|29851.41
23:58:21|29851.41
23:58:22|29851.41
23:58:22|29853.25
23:58:24|29853.26
23:58:24|29848.71
23:58:26|29848.71
23:58:27|29847.77
23:58:27|29843.01
23:58:28|29839.54
23:58:29|29839.54
23:58:30|29839.55
23:58:32|29841.28
23:58:33|29841.27
23:58:34|29841.27
23:58:36|29841.27
23:58:36|29841.28
23:58:37|29841.28
23:58:39|29836.53
23:58:40|29835.94
23:58:41|29835.94
23:58:42|29835.94
23:58:43|29835.93
23:58:44|29835.93
23:58:45|29835.94
23:58:46|29835.94
23:58:47|29833.47
23:58:48|29833.07
23:58:49|29833.07
23:58:50|29833.07
23:58:51|29832.78
23:58:52|29830.
23:58:54|29830.
23:58:54|29830.01
23:58:56|29830.01
23:58:56|29831.63
23:58:57|29840.82
23:58:58|29840.95
23:58:59|29843.03
23:59:00|29843.04
23:59:01|29843.04
23:59:02|29844.35
23:59:03|29845.99
23:59:05|29850.
23:59:05|29850.96
23:59:06|29857.47
23:59:07|29857.46
23:59:08|29853.76
23:59:09|29853.75
23:59:10|29853.76
23:59:11|29853.76
23:59:12|29853.76
23:59:14|29857.09
23:59:14|29858.98
23:59:15|29860.
23:59:16|29864.1
23:59:17|29860.39
23:59:19|29860.39
23:59:20|29857.7
23:59:21|29856.27
23:59:22|29854.04
23:59:23|29854.05
23:59:24|29854.04
23:59:25|29854.66
23:59:27|29854.66
23:59:27|29854.66
23:59:28|29857.74
23:59:29|29857.75
23:59:30|29857.74
23:59:31|29857.75
23:59:33|29859.53
23:59:33|29859.53
23:59:34|29859.52
23:59:35|29859.52
23:59:36|29860.7
23:59:37|29860.71
23:59:38|29860.71
23:59:40|29864.66
23:59:40|29864.66
23:59:41|29864.66
23:59:42|29864.66
23:59:43|29865.71
23:59:44|29865.71
23:59:45|29865.71
23:59:47|29869.73
23:59:47|29867.23
23:59:48|29867.21
23:59:50|29867.2
23:59:51|29867.2
23:59:52|29867.2
23:59:53|29866.37
23:59:54|29866.37
23:59:55|29866.37
23:59:56|29870.55
23:59:57|29872.18
23:59:58|29874.01
23:59:59|29874.01