00:00:01|30086.75
00:00:02|30086.75
00:00:02|30086.79
00:00:03|30095.81
00:00:05|30089.6
00:00:07|30091.91
00:00:08|30091.92
00:00:09|30091.91
00:00:09|30091.91
00:00:11|30091.92
00:00:11|30091.91
00:00:13|30091.91
00:00:14|30091.92
00:00:15|30091.92
00:00:16|30085.21
00:00:16|30070.12
00:00:18|30070.
00:00:19|30070.01
00:00:20|30069.01
00:00:21|30069.
00:00:23|30074.97
00:00:23|30074.97
00:00:25|30074.96
00:00:26|30074.96
00:00:27|30074.96
00:00:28|30074.96
00:00:28|30074.96
00:00:30|30074.97
00:00:31|30074.97
00:00:32|30074.97
00:00:33|30074.96
00:00:34|30074.96
00:00:36|30072.71
00:00:37|30071.68
00:00:38|30068.89
00:00:39|30068.89
00:00:39|30068.9
00:00:40|30068.9
00:00:42|30067.48
00:00:43|30067.48
00:00:44|30067.45
00:00:45|30065.
00:00:46|30064.99
00:00:47|30065.
00:00:48|30068.89
00:00:49|30066.42
00:00:49|30066.43
00:00:52|30068.85
00:00:52|30068.85
00:00:53|30068.85
00:00:54|30068.86
00:00:55|30063.7
00:00:56|30063.51
00:00:57|30063.52
00:00:58|30063.52
00:00:59|30063.52
00:01:00|30063.51
00:01:01|30063.51
00:01:02|30063.52
00:01:03|30063.51
00:01:04|30063.52
00:01:05|30063.52
00:01:06|30063.52
00:01:07|30063.52
00:01:09|30063.51
00:01:10|30063.52
00:01:11|30065.72
00:01:12|30065.73
00:01:13|30063.48
00:01:14|30063.46
00:01:15|30063.46
00:01:16|30058.32
00:01:17|30058.33
00:01:18|30058.33
00:01:19|30058.33
00:01:20|30058.32
00:01:21|30058.32
00:01:21|30058.32
00:01:23|30058.33
00:01:25|30058.33
00:01:25|30044.2
00:01:26|30041.82
00:01:27|30049.97
00:01:28|30049.99
00:01:29|30050.
00:01:31|30050.
00:01:32|30049.95
00:01:32|30049.95
00:01:34|30047.52
00:01:34|30047.52
00:01:36|30047.53
00:01:38|30045.41
00:01:39|30043.56
00:01:39|30043.56
00:01:41|30043.57
00:01:42|30043.57
00:01:43|30049.45
00:01:45|30049.44
00:01:45|30049.44
00:01:46|30049.44
00:01:47|30049.44
00:01:48|30049.44
00:01:49|30049.44
00:01:50|30040.37
00:01:52|30040.37
00:01:53|30040.38
00:01:54|30040.37
00:01:55|30040.37
00:01:56|30040.37
00:01:57|30040.37
00:01:59|30036.03
00:02:00|30035.39
00:02:00|30032.74
00:02:01|30032.73
00:02:02|30032.73
00:02:05|30050.99
00:02:05|30045.6
00:02:06|30032.87
00:02:07|30032.87
00:02:08|30001.89
00:02:09|30001.89
00:02:10|30004.33
00:02:11|30004.2
00:02:12|30004.21
00:02:13|30004.78
00:02:14|30026.48
00:02:15|30021.21
00:02:17|30022.38
00:02:17|30020.87
00:02:19|30020.88
00:02:19|30029.95
00:02:20|30029.97
00:02:22|30021.81
00:02:22|30021.81
00:02:24|30021.81
00:02:25|30027.49
00:02:26|30029.98
00:02:28|30029.98
00:02:28|30032.14
00:02:30|30045.59
00:02:31|30045.6
00:02:31|30050.
00:02:34|30049.56
00:02:34|30045.45
00:02:35|30045.1
00:02:36|30045.09
00:02:37|30040.
00:02:38|30039.99
00:02:39|30035.74
00:02:41|30035.74
00:02:41|30035.74
00:02:43|30035.75
00:02:43|30035.74
00:02:45|30052.2
00:02:46|30044.89
00:02:47|30040.4
00:02:48|30040.4
00:02:49|30069.73
00:02:50|30078.05
00:02:52|30064.03
00:02:52|30058.97
00:02:54|30066.28
00:02:55|30073.59
00:02:56|30073.58
00:02:57|30083.54
00:02:58|30090.08
00:02:59|30091.92
00:03:00|30097.33
00:03:01|30103.7
00:03:02|30100.99
00:03:04|30095.23
00:03:04|30095.24
00:03:05|30110.57
00:03:06|30102.63
00:03:07|30104.21
00:03:08|30106.45
00:03:09|30116.15
00:03:10|30114.11
00:03:11|30114.12
00:03:12|30114.12
00:03:13|30115.62
00:03:14|30106.12
00:03:15|30111.9
00:03:16|30115.61
00:03:17|30115.61
00:03:18|30124.97
00:03:19|30124.97
00:03:20|30128.68
00:03:21|30135.77
00:03:22|30135.76
00:03:23|30129.45
00:03:25|30132.95
00:03:26|30133.47
00:03:27|30123.93
00:03:28|30123.93
00:03:30|30123.92
00:03:31|30123.93
00:03:33|30129.8
00:03:33|30134.
00:03:34|30133.99
00:03:35|30133.99
00:03:36|30134.
00:03:37|30133.99
00:03:38|30130.98
00:03:39|30129.8
00:03:40|30129.8
00:03:41|30129.8
00:03:42|30129.7
00:03:43|30119.49
00:03:44|30119.45
00:03:45|30115.63
00:03:46|30104.22
00:03:47|30108.72
00:03:48|30113.02
00:03:49|30113.03
00:03:51|30116.01
00:03:51|30116.02
00:03:53|30116.01
00:03:54|30119.94
00:03:55|30119.94
00:03:56|30119.95
00:03:58|30113.91
00:03:59|30110.01
00:03:59|30110.
00:04:01|30117.15
00:04:02|30117.15
00:04:03|30117.16
00:04:03|30113.69
00:04:04|30105.29
00:04:07|30100.
00:04:07|30100.
00:04:08|30094.14
00:04:09|30090.91
00:04:10|30090.
00:04:11|30090.
00:04:12|30090.
00:04:13|30084.91
00:04:14|30081.85
00:04:15|30081.15
00:04:16|30080.
00:04:17|30075.09
00:04:18|30079.96
00:04:19|30075.8
00:04:20|30072.95
00:04:21|30070.01
00:04:23|30070.
00:04:25|30058.97
00:04:25|30058.97
00:04:26|30045.08
00:04:28|30051.46
00:04:29|30051.46
00:04:29|30043.99
00:04:32|30043.58
00:04:32|30043.44
00:04:33|30049.23
00:04:34|30049.45
00:04:35|30045.8
00:04:36|30045.12
00:04:37|30041.52
00:04:38|30041.51
00:04:39|30041.46
00:04:40|30040.
00:04:41|30033.46
00:04:42|30031.3
00:04:43|30025.62
00:04:44|30020.01
00:04:45|30020.
00:04:46|30020.01
00:04:47|30020.01
00:04:48|30014.26
00:04:49|30010.6
00:04:51|30010.01
00:04:51|30006.53
00:04:52|30006.53
00:04:54|30005.27
00:04:55|30003.7
00:04:57|30007.22
00:04:57|30003.2
00:04:58|30000.69
00:04:59|30000.8
00:05:01|30008.04
00:05:01|30008.04
00:05:02|30008.04
00:05:03|30008.05
00:05:04|30008.04
00:05:05|30013.92
00:05:06|30013.29
00:05:07|30013.3
00:05:08|30015.26
00:05:09|30023.32
00:05:10|30015.45
00:05:11|30013.46
00:05:12|30015.18
00:05:13|30022.58
00:05:14|30024.37
00:05:15|30026.65
00:05:16|30026.65
00:05:17|30026.66
00:05:18|30026.66
00:05:19|30026.65
00:05:20|30026.65
00:05:22|30019.49
00:05:22|30017.44
00:05:23|30015.75
00:05:25|30021.75
00:05:26|30025.33
00:05:26|30025.33
00:05:28|30025.34
00:05:29|30025.33
00:05:30|30025.29
00:05:30|30025.34
00:05:32|30025.34
00:05:33|30028.49
00:05:33|30035.15
00:05:34|30037.32
00:05:35|30042.45
00:05:37|30042.45
00:05:38|30048.59
00:05:39|30056.25
00:05:40|30049.23
00:05:41|30055.65
00:05:42|30055.91
00:05:42|30055.91
00:05:43|30059.67
00:05:45|30059.67
00:05:46|30059.67
00:05:46|30057.06
00:05:48|30055.92
00:05:50|30055.92
00:05:51|30060.
00:05:52|30060.
00:05:52|30066.76
00:05:55|30082.28
00:05:55|30092.26
00:05:56|30092.27
00:05:57|30084.9
00:05:58|30084.9
00:05:59|30078.62
00:06:01|30072.96
00:06:03|30077.59
00:06:04|30077.58
00:06:06|30075.88
00:06:06|30075.86
00:06:07|30075.86
00:06:08|30075.87
00:06:10|30084.9
00:06:12|30090.89
00:06:12|30084.22
00:06:13|30084.23
00:06:14|30084.23
00:06:15|30084.23
00:06:16|30084.23
00:06:18|30084.23
00:06:19|30084.23
00:06:21|30084.22
00:06:21|30088.09
00:06:22|30084.9
00:06:23|30083.63
00:06:24|30076.88
00:06:25|30074.49
00:06:26|30072.94
00:06:27|30070.11
00:06:28|30075.8
00:06:29|30075.8
00:06:30|30075.81
00:06:31|30075.8
00:06:32|30075.8
00:06:33|30075.81
00:06:34|30075.81
00:06:35|30078.07
00:06:36|30081.52
00:06:37|30081.51
00:06:38|30073.55
00:06:39|30067.04
00:06:40|30060.04
00:06:41|30050.96
00:06:42|30049.23
00:06:43|30049.2
00:06:44|30049.21
00:06:45|30049.2
00:06:46|30049.21
00:06:47|30048.91
00:06:48|30048.66
00:06:49|30047.58
00:06:50|30047.58
00:06:51|30047.58
00:06:53|30037.61
00:06:54|30034.83
00:06:56|30034.83
00:06:56|30034.83
00:06:57|30017.55
00:06:58|30017.54
00:06:59|30014.41
00:07:00|30021.18
00:07:01|30014.41
00:07:02|30011.44
00:07:03|30018.14
00:07:04|30016.26
00:07:06|30012.79
00:07:07|30012.79
00:07:08|30012.57
00:07:09|30012.57
00:07:11|30012.58
00:07:11|30007.22
00:07:12|30013.34
00:07:13|30014.41
00:07:14|30022.08
00:07:15|30025.62
00:07:16|30021.33
00:07:17|30021.33
00:07:18|30019.66
00:07:19|30019.66
00:07:20|30021.61
00:07:21|30021.99
00:07:22|30019.86
00:07:23|30021.97
00:07:24|30021.97
00:07:25|30021.98
00:07:26|30023.62
00:07:27|30030.
00:07:28|30045.03
00:07:29|30042.1
00:07:30|30033.75
00:07:31|30029.73
00:07:33|30029.72
00:07:33|30036.29
00:07:35|30036.29
00:07:36|30022.62
00:07:37|30025.22
00:07:38|30025.66
00:07:39|30025.67
00:07:39|30025.67
00:07:40|30025.67
00:07:41|30025.67
00:07:43|30025.67
00:07:44|30025.67
00:07:44|30025.66
00:07:47|30025.6
00:07:47|30025.45
00:07:48|30025.45
00:07:50|30025.45
00:07:51|30025.46
00:07:53|30025.45
00:07:53|30023.54
00:07:54|30023.42
00:07:55|30021.3
00:07:56|30022.98
00:07:57|30023.39
00:07:58|30023.4
00:07:59|30023.39
00:08:00|30023.4
00:08:01|30023.4
00:08:02|30013.81
00:08:03|30010.71
00:08:04|30012.24
00:08:05|29999.9
00:08:06|29991.42
00:08:07|29981.38
00:08:08|29981.38
00:08:09|29983.92
00:08:10|29988.8
00:08:11|29996.4
00:08:12|29996.41
00:08:13|29996.41
00:08:14|29998.67
00:08:15|29998.5
00:08:16|29997.58
00:08:17|30002.39
00:08:18|30002.39
00:08:19|30002.38
00:08:20|30002.39
00:08:22|30002.38
00:08:22|30002.38
00:08:23|30002.39
00:08:26|29997.59
00:08:26|29997.59
00:08:27|29997.59
00:08:28|29997.59
00:08:29|29997.59
00:08:30|29997.59
00:08:31|30009.99
00:08:32|30015.6
00:08:33|30015.6
00:08:34|30015.6
00:08:35|30015.65
00:08:36|30018.87
00:08:37|30020.53
00:08:38|30020.53
00:08:39|30020.53
00:08:40|30022.14
00:08:41|30022.14
00:08:42|30016.95
00:08:43|30016.95
00:08:44|30016.95
00:08:45|30016.96
00:08:47|30016.95
00:08:48|30016.95
00:08:50|30010.2
00:08:50|30009.72
00:08:51|30002.4
00:08:52|30002.39
00:08:53|30002.39
00:08:54|30002.39
00:08:55|30007.87
00:08:56|30011.39
00:08:57|30011.39
00:08:58|30015.6
00:08:59|30008.07
00:09:00|30008.06
00:09:01|30000.28
00:09:02|30000.28
00:09:03|30000.29
00:09:04|29997.
00:09:06|29997.01
00:09:07|30006.54
00:09:09|30006.55
00:09:09|30006.54
00:09:10|30010.19
00:09:11|30014.91
00:09:12|30010.19
00:09:13|30008.24
00:09:14|30008.24
00:09:15|30008.24
00:09:16|30008.25
00:09:17|30008.24
00:09:18|30008.24
00:09:20|30020.
00:09:20|30017.97
00:09:22|30009.77
00:09:23|30027.46
00:09:24|30028.45
00:09:25|30025.34
00:09:26|30025.34
00:09:27|30023.11
00:09:28|30028.13
00:09:29|30026.14
00:09:31|30027.58
00:09:31|30029.14
00:09:32|30029.14
00:09:33|30029.15
00:09:34|30023.55
00:09:35|30023.55
00:09:36|30023.54
00:09:37|30023.54
00:09:38|30023.55
00:09:39|30023.55
00:09:40|30022.39
00:09:41|30014.19
00:09:42|30011.83
00:09:43|30009.74
00:09:44|30008.94
00:09:45|30008.94
00:09:46|30008.24
00:09:48|30005.1
00:09:49|30005.1
00:09:50|30005.1
00:09:51|30011.48
00:09:52|30007.96
00:09:53|30007.95
00:09:54|30007.96
00:09:54|30011.46
00:09:57|30016.84
00:09:57|30016.84
00:09:59|30016.84
00:10:00|30015.14
00:10:00|30015.13
00:10:03|30015.12
00:10:03|30015.12
00:10:05|30015.13
00:10:06|30015.12
00:10:07|30015.13
00:10:08|30015.13
00:10:09|30021.48
00:10:10|30021.69
00:10:12|30021.69
00:10:12|30021.69
00:10:13|30021.69
00:10:15|30012.7
00:10:16|30012.69
00:10:17|30015.01
00:10:18|30019.49
00:10:19|30019.46
00:10:20|30019.46
00:10:20|30019.47
00:10:22|30019.47
00:10:23|30019.47
00:10:23|30019.47
00:10:24|30019.46
00:10:26|29991.94
00:10:26|29991.94
00:10:28|29991.94
00:10:29|29992.49
00:10:29|29996.41
00:10:31|29996.42
00:10:32|30000.57
00:10:33|29998.45
00:10:34|29991.94
00:10:34|29991.94
00:10:37|29991.95
00:10:37|29991.95
00:10:38|29991.94
00:10:39|29995.06
00:10:40|29995.05
00:10:41|29995.06
00:10:42|29986.31
00:10:43|29986.2
00:10:44|29986.2
00:10:45|29986.2
00:10:46|29976.91
00:10:47|29978.02
00:10:49|29970.89
00:10:51|29966.01
00:10:52|29964.12
00:10:53|29964.11
00:10:54|29968.49
00:10:54|29962.83
00:10:55|29960.4
00:10:57|29977.23
00:10:59|29988.
00:10:59|29991.25
00:11:00|29987.13
00:11:02|29996.38
00:11:03|29994.14
00:11:04|29991.62
00:11:04|29991.66
00:11:05|29991.67
00:11:07|29998.62
00:11:08|29998.63
00:11:08|29998.64
00:11:10|29992.61
00:11:11|29992.61
00:11:12|29992.61
00:11:12|29990.35
00:11:13|29990.35
00:11:15|29990.36
00:11:15|29990.36
00:11:17|29990.36
00:11:17|29990.35
00:11:18|29990.35
00:11:20|29987.14
00:11:21|29983.71
00:11:22|29980.44
00:11:23|29980.45
00:11:25|29980.44
00:11:25|29966.41
00:11:26|29982.68
00:11:28|29989.82
00:11:29|29992.6
00:11:31|30013.92
00:11:32|30017.48
00:11:33|30023.14
00:11:34|30019.32
00:11:35|30019.32
00:11:36|30008.99
00:11:36|30008.98
00:11:38|30010.4
00:11:38|30001.41
00:11:40|30014.19
00:11:40|30010.39
00:11:41|30008.51
00:11:42|30013.66
00:11:44|30006.21
00:11:44|30006.72
00:11:46|30000.01
00:11:47|30005.2
00:11:47|30000.25
00:11:48|30000.26
00:11:50|30000.25
00:11:51|30000.25
00:11:53|30013.06
00:11:53|30017.48
00:11:54|30004.22
00:11:55|30000.26
00:11:56|29997.91
00:11:57|29997.91
00:11:58|29997.91
00:11:59|29997.91
00:12:00|29995.05
00:12:01|29990.36
00:12:03|29984.63
00:12:03|29987.57
00:12:05|29991.22
00:12:07|29999.98
00:12:07|30006.09
00:12:08|29996.82
00:12:09|29989.74
00:12:10|29989.73
00:12:12|29999.98
00:12:13|29995.42
00:12:14|29988.7
00:12:15|29987.62
00:12:16|29987.62
00:12:17|29987.61
00:12:18|29987.62
00:12:19|29995.54
00:12:20|29995.54
00:12:21|29995.55
00:12:22|29999.99
00:12:23|29996.4
00:12:24|29994.37
00:12:25|29994.37
00:12:26|29999.98
00:12:27|30007.91
00:12:28|30007.91
00:12:30|30009.99
00:12:30|30009.99
00:12:32|30009.99
00:12:32|30010.
00:12:33|30009.99
00:12:34|30009.99
00:12:35|30016.96
00:12:37|30017.47
00:12:37|30017.47
00:12:38|30010.52
00:12:40|30010.52
00:12:40|30003.65
00:12:42|30001.53
00:12:43|30001.53
00:12:44|30005.28
00:12:45|30007.94
00:12:46|30007.93
00:12:47|30010.52
00:12:48|30014.42
00:12:49|30014.42
00:12:50|30014.41
00:12:51|30014.42
00:12:52|30010.57
00:12:53|30012.79
00:12:54|30010.72
00:12:55|30010.72
00:12:56|30013.72
00:12:57|30013.73
00:12:59|30013.73
00:12:59|30013.73
00:13:01|30013.72
00:13:02|30011.91
00:13:04|30011.92
00:13:04|30011.92
00:13:05|30011.91
00:13:07|30011.91
00:13:08|30011.92
00:13:09|30011.91
00:13:10|30011.92
00:13:11|30011.92
00:13:12|30011.92
00:13:13|30011.91
00:13:14|30011.91
00:13:15|30002.63
00:13:16|29995.62
00:13:17|29995.62
00:13:18|29994.27
00:13:19|29994.27
00:13:20|29994.28
00:13:22|29994.27
00:13:22|29994.27
00:13:23|29994.28
00:13:24|29994.27
00:13:26|29994.27
00:13:27|29994.28
00:13:28|29994.28
00:13:29|30000.5
00:13:30|30005.99
00:13:31|30004.11
00:13:32|30002.62
00:13:33|30002.61
00:13:34|30004.1
00:13:35|30004.1
00:13:36|30004.11
00:13:37|30004.87
00:13:38|30004.87
00:13:39|30004.86
00:13:40|30002.6
00:13:41|29997.84
00:13:42|29997.83
00:13:43|30002.58
00:13:44|30002.58
00:13:45|30002.58
00:13:46|30002.58
00:13:47|29995.86
00:13:48|29994.28
00:13:49|29994.27
00:13:50|29994.27
00:13:51|29994.27
00:13:52|29995.28
00:13:53|30001.68
00:13:54|30001.68
00:13:55|30001.68
00:13:56|30001.68
00:13:57|30001.67
00:13:58|30001.67
00:14:00|29997.16
00:14:01|29997.15
00:14:02|29997.16
00:14:03|30000.77
00:14:05|30005.45
00:14:05|30009.99
00:14:06|30006.64
00:14:07|30005.49
00:14:09|30001.92
00:14:10|30011.91
00:14:11|30012.
00:14:12|30017.43
00:14:13|30018.31
00:14:15|30015.19
00:14:16|30009.8
00:14:17|30009.8
00:14:18|30011.04
00:14:19|30017.35
00:14:20|30014.75
00:14:21|30014.76
00:14:22|30014.75
00:14:23|30017.49
00:14:24|30018.3
00:14:25|30018.3
00:14:26|30018.3
00:14:27|30018.31
00:14:28|30018.3
00:14:29|30018.3
00:14:30|30015.81
00:14:31|30018.31
00:14:32|30019.44
00:14:33|30019.44
00:14:34|30019.44
00:14:35|30019.44
00:14:36|30019.44
00:14:37|30015.69
00:14:38|30014.74
00:14:39|30010.78
00:14:41|30012.48
00:14:41|30013.51
00:14:42|30014.95
00:14:44|30018.69
00:14:45|30019.43
00:14:46|30019.44
00:14:47|30019.44
00:14:48|30019.43
00:14:49|30019.44
00:14:50|30014.94
00:14:51|30011.2
00:14:52|30011.2
00:14:53|30011.2
00:14:54|30011.19
00:14:55|30011.19
00:14:56|30005.94
00:14:58|30001.67
00:14:59|29996.55
00:15:00|29996.56
00:15:01|30000.29
00:15:03|30003.
00:15:04|30000.38
00:15:05|30000.37
00:15:07|30014.95
00:15:08|30013.65
00:15:09|30011.65
00:15:10|30014.93
00:15:12|30016.6
00:15:12|30016.6
00:15:14|30022.86
00:15:15|30022.86
00:15:15|30018.07
00:15:16|30018.07
00:15:18|30030.
00:15:18|30018.1
00:15:19|30014.95
00:15:21|30014.4
00:15:22|30014.4
00:15:23|30014.39
00:15:24|30014.39
00:15:24|30014.39
00:15:25|30014.4
00:15:26|30014.4
00:15:28|30014.39
00:15:29|30014.39
00:15:29|30012.84
00:15:30|30012.84
00:15:31|30012.85
00:15:32|30012.84
00:15:33|30012.85
00:15:34|30016.16
00:15:35|30016.6
00:15:36|30016.6
00:15:38|30016.6
00:15:38|30016.6
00:15:40|30016.59
00:15:41|30016.6
00:15:42|30016.6
00:15:43|30016.59
00:15:44|30016.59
00:15:45|30016.59
00:15:46|30016.6
00:15:48|30029.46
00:15:48|30029.46
00:15:50|30029.45
00:15:50|30029.45
00:15:51|30023.13
00:15:52|30021.47
00:15:54|30021.46
00:15:54|30016.59
00:15:55|30016.6
00:15:57|30007.59
00:15:58|30007.57
00:15:59|30003.01
00:16:01|30003.
00:16:01|30003.01
00:16:03|30003.01
00:16:04|30003.
00:16:05|30010.45
00:16:06|30010.45
00:16:07|30011.98
00:16:09|30007.21
00:16:09|30007.21
00:16:10|30007.22
00:16:11|30008.5
00:16:12|30014.45
00:16:13|30020.
00:16:15|30020.
00:16:15|30019.99
00:16:17|30020.
00:16:18|30020.
00:16:18|30021.44
00:16:19|30021.44
00:16:20|30021.45
00:16:21|30021.45
00:16:22|30021.45
00:16:23|30021.45
00:16:24|30022.54
00:16:25|30027.27
00:16:27|30025.78
00:16:28|30025.78
00:16:29|30029.99
00:16:30|30029.99
00:16:31|30037.31
00:16:32|30043.28
00:16:33|30043.28
00:16:34|30051.58
00:16:36|30051.58
00:16:37|30051.58
00:16:38|30051.58
00:16:39|30051.59
00:16:40|30051.59
00:16:41|30050.07
00:16:42|30050.07
00:16:44|30062.26
00:16:44|30062.58
00:16:45|30064.03
00:16:47|30067.19
00:16:48|30061.95
00:16:49|30059.84
00:16:50|30061.94
00:16:50|30063.83
00:16:51|30063.83
00:16:52|30063.82
00:16:54|30063.82
00:16:55|30067.2
00:16:55|30080.55
00:16:56|30084.16
00:16:58|30084.16
00:16:59|30082.12
00:17:01|30084.16
00:17:02|30099.99
00:17:03|30099.99
00:17:05|30109.99
00:17:05|30100.96
00:17:06|30100.94
00:17:08|30107.59
00:17:09|30107.59
00:17:10|30125.14
00:17:11|30128.99
00:17:12|30129.04
00:17:13|30133.48
00:17:14|30128.79
00:17:15|30126.24
00:17:16|30126.25
00:17:17|30122.56
00:17:18|30118.32
00:17:19|30108.84
00:17:20|30103.73
00:17:21|30101.34
00:17:22|30113.93
00:17:23|30122.14
00:17:24|30116.07
00:17:25|30116.07
00:17:26|30116.07
00:17:27|30107.87
00:17:28|30113.74
00:17:29|30113.73
00:17:30|30107.48
00:17:32|30107.47
00:17:33|30107.48
00:17:35|30107.46
00:17:36|30107.47
00:17:38|30107.46
00:17:39|30107.46
00:17:40|30101.86
00:17:40|30107.27
00:17:42|30107.27
00:17:43|30107.26
00:17:44|30107.25
00:17:45|30103.5
00:17:45|30103.51
00:17:47|30103.5
00:17:47|30105.
00:17:49|30105.
00:17:49|30105.14
00:17:50|30107.26
00:17:51|30113.74
00:17:52|30121.5
00:17:53|30121.5
00:17:54|30121.5
00:17:55|30121.5
00:17:56|30125.26
00:17:57|30134.15
00:17:58|30129.61
00:18:00|30129.61
00:18:00|30129.6
00:18:01|30129.6
00:18:02|30131.76
00:18:03|30131.77
00:18:05|30131.77
00:18:06|30133.78
00:18:07|30137.24
00:18:08|30138.05
00:18:09|30138.04
00:18:10|30129.5
00:18:11|30127.99
00:18:12|30127.97
00:18:13|30132.48
00:18:14|30132.72
00:18:15|30134.43
00:18:17|30134.42
00:18:18|30132.41
00:18:19|30132.41
00:18:21|30132.41
00:18:21|30132.4
00:18:22|30153.06
00:18:24|30155.81
00:18:25|30148.72
00:18:26|30155.8
00:18:28|30150.3
00:18:28|30155.21
00:18:30|30155.2
00:18:31|30159.62
00:18:31|30160.
00:18:32|30159.99
00:18:34|30163.15
00:18:35|30164.86
00:18:36|30164.94
00:18:37|30164.94
00:18:38|30165.48
00:18:39|30166.37
00:18:40|30161.9
00:18:41|30147.9
00:18:43|30164.65
00:18:43|30164.65
00:18:44|30162.4
00:18:45|30162.39
00:18:46|30175.17
00:18:48|30174.12
00:18:48|30178.2
00:18:49|30190.15
00:18:51|30182.57
00:18:52|30198.17
00:18:53|30194.22
00:18:54|30187.95
00:18:55|30186.99
00:18:56|30199.99
00:18:57|30186.98
00:18:58|30185.45
00:18:59|30195.23
00:19:00|30193.11
00:19:01|30190.01
00:19:03|30188.96
00:19:03|30188.14
00:19:05|30175.95
00:19:06|30170.
00:19:06|30164.94
00:19:08|30164.94
00:19:08|30164.94
00:19:09|30164.94
00:19:11|30155.81
00:19:12|30155.81
00:19:12|30153.44
00:19:13|30150.01
00:19:15|30159.59
00:19:15|30150.88
00:19:16|30147.88
00:19:18|30147.88
00:19:19|30141.34
00:19:20|30140.
00:19:21|30139.99
00:19:22|30147.7
00:19:23|30151.48
00:19:24|30151.47
00:19:25|30151.48
00:19:26|30151.47
00:19:27|30147.71
00:19:29|30139.99
00:19:30|30139.99
00:19:31|30137.64
00:19:32|30137.2
00:19:32|30137.2
00:19:33|30137.13
00:19:34|30137.14
00:19:35|30137.13
00:19:37|30137.13
00:19:39|30137.13
00:19:39|30137.13
00:19:40|30131.18
00:19:42|30131.18
00:19:43|30126.77
00:19:44|30128.96
00:19:45|30141.22
00:19:46|30149.
00:19:47|30149.
00:19:48|30155.81
00:19:49|30153.83
00:19:51|30153.83
00:19:52|30155.89
00:19:52|30152.53
00:19:53|30154.55
00:19:54|30154.92
00:19:56|30158.84
00:19:57|30162.45
00:19:58|30169.4
00:19:59|30169.56
00:20:00|30171.11
00:20:01|30171.11
00:20:02|30171.1
00:20:03|30171.11
00:20:04|30185.89
00:20:06|30187.27
00:20:07|30193.63
00:20:09|30187.66
00:20:09|30184.75
00:20:11|30187.12
00:20:11|30187.12
00:20:12|30187.13
00:20:14|30189.37
00:20:15|30184.86
00:20:16|30184.87
00:20:17|30184.86
00:20:18|30190.43
00:20:19|30190.44
00:20:20|30190.43
00:20:22|30190.43
00:20:22|30190.43
00:20:23|30190.43
00:20:24|30190.43
00:20:25|30190.44
00:20:27|30190.44
00:20:27|30190.44
00:20:29|30190.44
00:20:29|30188.16
00:20:30|30186.95
00:20:31|30184.7
00:20:32|30180.74
00:20:33|30178.84
00:20:35|30172.15
00:20:36|30172.15
00:20:38|30172.15
00:20:39|30171.12
00:20:41|30163.98
00:20:42|30163.98
00:20:43|30163.95
00:20:44|30161.72
00:20:45|30161.72
00:20:46|30159.95
00:20:48|30156.79
00:20:48|30156.79
00:20:50|30156.8
00:20:51|30161.22
00:20:52|30163.17
00:20:53|30163.14
00:20:54|30161.27
00:20:55|30161.26
00:20:56|30161.26
00:20:57|30161.27
00:20:58|30161.26
00:20:59|30160.
00:21:00|30160.01
00:21:01|30156.7
00:21:03|30156.71
00:21:04|30156.7
00:21:04|30156.7
00:21:05|30150.
00:21:07|30149.95
00:21:07|30146.8
00:21:09|30158.16
00:21:09|30167.03
00:21:10|30163.91
00:21:12|30161.94
00:21:13|30162.05
00:21:14|30162.05
00:21:15|30162.05
00:21:15|30163.04
00:21:16|30163.04
00:21:17|30170.03
00:21:18|30170.03
00:21:19|30170.29
00:21:20|30178.78
00:21:22|30186.02
00:21:22|30190.44
00:21:24|30190.43
00:21:24|30190.43
00:21:25|30190.43
00:21:27|30199.98
00:21:27|30200.19
00:21:28|30206.34
00:21:30|30200.3
00:21:31|30205.16
00:21:32|30205.16
00:21:33|30202.6
00:21:34|30201.38
00:21:35|30201.38
00:21:36|30205.16
00:21:37|30207.96
00:21:38|30212.75
00:21:39|30223.5
00:21:41|30219.82
00:21:41|30219.83
00:21:42|30219.82
00:21:44|30216.04
00:21:45|30216.04
00:21:47|30222.1
00:21:47|30223.49
00:21:48|30223.49
00:21:50|30223.49
00:21:51|30223.5
00:21:52|30224.9
00:21:53|30247.82
00:21:54|30229.08
00:21:55|30233.44
00:21:56|30254.23
00:21:57|30252.27
00:21:58|30260.86
00:21:59|30249.91
00:22:00|30254.08
00:22:01|30256.63
00:22:02|30268.82
00:22:03|30266.17
00:22:04|30266.16
00:22:05|30259.06
00:22:07|30238.15
00:22:07|30231.94
00:22:09|30228.34
00:22:09|30228.34
00:22:10|30233.73
00:22:11|30233.73
00:22:12|30228.37
00:22:14|30233.73
00:22:15|30234.99
00:22:16|30234.99
00:22:17|30237.78
00:22:18|30237.78
00:22:19|30235.63
00:22:20|30229.08
00:22:21|30218.2
00:22:22|30216.87
00:22:23|30217.76
00:22:24|30229.57
00:22:25|30231.02
00:22:26|30223.95
00:22:27|30215.5
00:22:28|30222.39
00:22:29|30227.32
00:22:30|30227.32
00:22:31|30227.31
00:22:32|30227.32
00:22:34|30222.68
00:22:34|30222.69
00:22:36|30222.69
00:22:37|30219.78
00:22:38|30219.77
00:22:39|30219.78
00:22:41|30222.67
00:22:41|30222.67
00:22:42|30223.84
00:22:43|30223.83
00:22:44|30223.83
00:22:45|30219.78
00:22:47|30219.78
00:22:47|30213.04
00:22:48|30209.16
00:22:49|30201.05
00:22:50|30200.9
00:22:52|30200.89
00:22:53|30200.89
00:22:53|30197.9
00:22:55|30201.55
00:22:55|30198.83
00:22:57|30201.55
00:22:58|30201.55
00:22:59|30201.55
00:23:00|30199.21
00:23:01|30197.64
00:23:03|30197.63
00:23:04|30197.64
00:23:05|30197.45
00:23:06|30194.72
00:23:08|30194.72
00:23:08|30199.9
00:23:10|30201.46
00:23:11|30201.46
00:23:12|30212.68
00:23:14|30212.69
00:23:15|30212.69
00:23:15|30207.3
00:23:16|30212.94
00:23:18|30220.
00:23:18|30220.88
00:23:19|30220.87
00:23:20|30223.83
00:23:22|30231.03
00:23:23|30235.76
00:23:24|30235.76
00:23:25|30226.68
00:23:26|30223.84
00:23:27|30218.44
00:23:28|30209.21
00:23:29|30209.2
00:23:30|30216.36
00:23:31|30220.94
00:23:32|30212.2
00:23:33|30212.2
00:23:34|30214.46
00:23:35|30214.46
00:23:36|30215.78
00:23:37|30219.38
00:23:38|30221.71
00:23:39|30231.24
00:23:41|30226.67
00:23:41|30228.78
00:23:43|30233.34
00:23:44|30229.55
00:23:45|30226.67
00:23:46|30226.67
00:23:47|30226.66
00:23:48|30221.25
00:23:49|30221.2
00:23:50|30221.2
00:23:51|30218.58
00:23:52|30218.58
00:23:53|30218.59
00:23:54|30218.58
00:23:55|30218.27
00:23:56|30217.72
00:23:57|30217.7
00:23:58|30217.69
00:23:59|30217.69
00:24:00|30217.69
00:24:01|30209.6
00:24:02|30215.56
00:24:03|30210.19
00:24:05|30213.7
00:24:06|30208.53
00:24:07|30204.31
00:24:09|30214.12
00:24:09|30209.19
00:24:11|30208.74
00:24:12|30208.75
00:24:14|30216.84
00:24:14|30210.94
00:24:15|30208.83
00:24:16|30208.68
00:24:17|30217.74
00:24:18|30207.64
00:24:19|30204.85
00:24:20|30204.86
00:24:22|30200.01
00:24:22|30200.01
00:24:23|30198.4
00:24:24|30197.74
00:24:26|30194.72
00:24:26|30201.37
00:24:27|30201.77
00:24:29|30199.
00:24:29|30194.75
00:24:30|30198.92
00:24:31|30205.77
00:24:32|30207.98
00:24:33|30211.
00:24:35|30204.55
00:24:37|30197.57
00:24:37|30197.58
00:24:39|30185.72
00:24:41|30184.95
00:24:41|30184.96
00:24:43|30184.96
00:24:44|30184.96
00:24:45|30182.96
00:24:46|30178.56
00:24:47|30178.56
00:24:48|30177.97
00:24:49|30177.13
00:24:50|30177.13
00:24:51|30177.14
00:24:53|30172.2
00:24:53|30172.2
00:24:55|30172.19
00:24:56|30175.42
00:24:57|30180.58
00:24:58|30180.58
00:24:59|30177.59
00:25:00|30173.45
00:25:01|30173.45
00:25:03|30173.46
00:25:03|30173.47
00:25:05|30173.47
00:25:06|30173.46
00:25:08|30173.46
00:25:08|30173.47
00:25:09|30173.46
00:25:10|30173.46
00:25:11|30175.26
00:25:12|30175.26
00:25:13|30175.26
00:25:14|30175.26
00:25:15|30175.27
00:25:16|30175.6
00:25:17|30179.82
00:25:18|30179.82
00:25:19|30179.95
00:25:20|30182.31
00:25:21|30182.3
00:25:22|30186.94
00:25:23|30187.72
00:25:24|30187.71
00:25:25|30189.99
00:25:26|30189.99
00:25:27|30190.
00:25:28|30190.
00:25:29|30196.91
00:25:30|30190.88
00:25:31|30190.88
00:25:32|30184.7
00:25:33|30170.98
00:25:35|30170.98
00:25:36|30170.99
00:25:37|30170.99
00:25:37|30173.2
00:25:39|30170.97
00:25:40|30170.97
00:25:40|30170.98
00:25:42|30170.98
00:25:43|30170.98
00:25:44|30170.97
00:25:45|30170.98
00:25:46|30170.98
00:25:47|30170.98
00:25:48|30170.97
00:25:49|30170.98
00:25:50|30170.98
00:25:51|30170.98
00:25:52|30170.97
00:25:53|30170.97
00:25:54|30170.98
00:25:55|30162.
00:25:56|30160.01
00:25:57|30165.
00:25:57|30166.43
00:25:59|30160.49
00:26:00|30160.49
00:26:00|30156.74
00:26:02|30156.75
00:26:04|30160.49
00:26:04|30160.5
00:26:05|30160.5
00:26:06|30160.49
00:26:07|30158.31
00:26:08|30158.3
00:26:09|30158.31
00:26:10|30158.3
00:26:11|30158.3
00:26:12|30158.31
00:26:13|30158.32
00:26:14|30168.21
00:26:15|30168.21
00:26:16|30168.21
00:26:17|30168.21
00:26:18|30171.34
00:26:19|30173.19
00:26:20|30173.19
00:26:21|30173.19
00:26:22|30173.19
00:26:23|30173.19
00:26:24|30181.85
00:26:25|30173.68
00:26:26|30173.68
00:26:27|30173.68
00:26:28|30173.68
00:26:29|30173.68
00:26:30|30173.68
00:26:31|30179.77
00:26:32|30179.76
00:26:33|30179.76
00:26:34|30184.7
00:26:35|30188.25
00:26:36|30188.25
00:26:37|30196.34
00:26:38|30199.31
00:26:39|30206.55
00:26:40|30206.55
00:26:42|30203.55
00:26:42|30199.93
00:26:44|30199.94
00:26:44|30199.93
00:26:45|30192.7
00:26:47|30190.4
00:26:48|30190.4
00:26:48|30200.
00:26:50|30199.99
00:26:50|30199.99
00:26:53|30199.99
00:26:53|30199.99
00:26:54|30200.
00:26:55|30200.
00:26:56|30199.99
00:26:57|30196.72
00:26:58|30192.48
00:26:59|30189.09
00:27:00|30189.1
00:27:01|30189.09
00:27:02|30189.14
00:27:04|30195.64
00:27:06|30195.64
00:27:06|30202.2
00:27:07|30191.91
00:27:08|30193.14
00:27:09|30195.63
00:27:10|30191.29
00:27:11|30191.29
00:27:12|30191.3
00:27:13|30191.3
00:27:14|30194.89
00:27:15|30194.89
00:27:16|30194.9
00:27:17|30191.9
00:27:18|30180.97
00:27:19|30175.67
00:27:21|30175.73
00:27:22|30173.95
00:27:23|30173.01
00:27:25|30166.34
00:27:25|30166.34
00:27:26|30166.34
00:27:28|30166.06
00:27:29|30161.89
00:27:30|30160.
00:27:31|30150.04
00:27:32|30150.01
00:27:33|30150.
00:27:34|30150.01
00:27:35|30150.
00:27:36|30150.
00:27:37|30150.
00:27:37|30155.72
00:27:39|30157.45
00:27:40|30155.7
00:27:41|30154.46
00:27:42|30150.62
00:27:43|30150.62
00:27:45|30145.76
00:27:45|30145.54
00:27:46|30144.99
00:27:47|30145.55
00:27:48|30146.45
00:27:49|30144.98
00:27:51|30142.96
00:27:51|30144.96
00:27:53|30150.52
00:27:54|30150.51
00:27:55|30150.51
00:27:55|30150.51
00:27:56|30142.96
00:27:59|30148.68
00:27:59|30157.33
00:28:00|30167.3
00:28:02|30155.92
00:28:04|30155.92
00:28:04|30155.9
00:28:05|30147.02
00:28:06|30146.95
00:28:08|30143.2
00:28:09|30143.2
00:28:10|30149.97
00:28:11|30143.31
00:28:12|30143.19
00:28:13|30142.95
00:28:14|30142.96
00:28:15|30139.15
00:28:16|30138.96
00:28:17|30138.97
00:28:18|30138.97
00:28:19|30138.97
00:28:20|30138.97
00:28:21|30138.97
00:28:22|30138.97
00:28:23|30138.97
00:28:24|30138.97
00:28:25|30144.5
00:28:27|30149.03
00:28:28|30149.47
00:28:28|30149.47
00:28:29|30149.47
00:28:30|30149.47
00:28:32|30161.54
00:28:32|30161.54
00:28:33|30161.54
00:28:34|30158.06
00:28:36|30158.06
00:28:36|30155.38
00:28:37|30155.38
00:28:38|30155.37
00:28:39|30155.38
00:28:40|30155.37
00:28:42|30159.45
00:28:43|30159.44
00:28:43|30159.45
00:28:44|30159.44
00:28:46|30156.59
00:28:47|30156.6
00:28:48|30156.59
00:28:49|30156.6
00:28:50|30156.6
00:28:51|30158.51
00:28:52|30158.51
00:28:53|30158.52
00:28:54|30158.52
00:28:55|30158.52
00:28:56|30159.2
00:28:57|30159.2
00:28:58|30159.21
00:28:59|30159.21
00:29:00|30159.22
00:29:01|30159.22
00:29:02|30159.21
00:29:03|30159.21
00:29:04|30166.27
00:29:05|30159.94
00:29:06|30159.22
00:29:08|30150.72
00:29:08|30150.71
00:29:10|30150.71
00:29:10|30150.71
00:29:12|30150.71
00:29:13|30150.72
00:29:14|30150.71
00:29:15|30150.71
00:29:16|30150.72
00:29:17|30150.72
00:29:19|30150.72
00:29:19|30150.72
00:29:21|30150.71
00:29:21|30150.71
00:29:22|30150.72
00:29:24|30150.72
00:29:25|30150.72
00:29:26|30157.74
00:29:27|30159.2
00:29:28|30161.26
00:29:29|30161.25
00:29:30|30161.26
00:29:31|30161.25
00:29:32|30159.18
00:29:34|30141.2
00:29:34|30146.03
00:29:35|30146.04
00:29:37|30146.03
00:29:37|30146.45
00:29:38|30148.19
00:29:39|30148.19
00:29:40|30143.82
00:29:41|30141.96
00:29:43|30146.22
00:29:44|30146.67
00:29:45|30141.71
00:29:46|30141.7
00:29:48|30139.54
00:29:48|30139.54
00:29:50|30137.61
00:29:50|30142.7
00:29:51|30142.7
00:29:52|30148.19
00:29:54|30148.2
00:29:55|30148.19
00:29:56|30148.24
00:29:57|30158.27
00:29:59|30161.97
00:30:00|30161.97
00:30:00|30161.98
00:30:02|30166.81
00:30:03|30167.29
00:30:04|30175.27
00:30:05|30180.11
00:30:06|30183.01
00:30:08|30179.98
00:30:08|30177.86
00:30:09|30173.13
00:30:11|30166.7
00:30:12|30165.03
00:30:13|30165.03
00:30:14|30163.79
00:30:15|30167.57
00:30:16|30167.58
00:30:17|30167.57
00:30:18|30167.57
00:30:19|30179.43
00:30:20|30179.43
00:30:21|30179.42
00:30:22|30179.42
00:30:23|30175.09
00:30:25|30188.41
00:30:26|30188.41
00:30:27|30188.4
00:30:29|30182.47
00:30:30|30182.47
00:30:31|30182.48
00:30:32|30187.23
00:30:33|30187.24
00:30:34|30191.68
00:30:36|30191.67
00:30:37|30187.34
00:30:38|30187.35
00:30:39|30187.35
00:30:40|30192.35
00:30:42|30192.35
00:30:42|30192.35
00:30:43|30192.34
00:30:44|30185.26
00:30:46|30192.
00:30:47|30191.99
00:30:48|30192.
00:30:49|30192.
00:30:50|30192.
00:30:51|30192.
00:30:52|30192.
00:30:53|30199.99
00:30:54|30200.
00:30:55|30200.
00:30:56|30199.99
00:30:57|30199.99
00:30:58|30204.51
00:30:59|30205.68
00:31:00|30205.67
00:31:01|30205.68
00:31:02|30207.11
00:31:03|30201.44
00:31:04|30201.43
00:31:06|30203.64
00:31:07|30206.84
00:31:07|30206.85
00:31:08|30206.85
00:31:09|30206.85
00:31:10|30206.85
00:31:12|30206.85
00:31:13|30206.85
00:31:14|30203.06
00:31:14|30203.05
00:31:16|30218.34
00:31:17|30219.21
00:31:18|30225.41
00:31:19|30225.45
00:31:20|30228.79
00:31:21|30230.14
00:31:22|30231.47
00:31:23|30231.47
00:31:24|30236.22
00:31:25|30236.45
00:31:26|30240.07
00:31:28|30233.95
00:31:29|30233.95
00:31:30|30229.2
00:31:30|30228.75
00:31:31|30226.17
00:31:33|30226.17
00:31:34|30226.17
00:31:35|30226.18
00:31:37|30223.14
00:31:37|30222.63
00:31:38|30222.63
00:31:39|30222.64
00:31:40|30226.17
00:31:41|30225.2
00:31:42|30225.21
00:31:43|30225.21
00:31:44|30206.7
00:31:45|30204.9
00:31:46|30212.13
00:31:47|30205.51
00:31:48|30205.52
00:31:49|30202.53
00:31:50|30201.45
00:31:51|30201.44
00:31:52|30201.44
00:31:53|30205.5
00:31:54|30210.83
00:31:55|30210.82
00:31:56|30210.83
00:31:58|30210.83
00:31:58|30207.28
00:32:00|30205.49
00:32:00|30208.8
00:32:03|30208.8
00:32:03|30208.79
00:32:04|30207.
00:32:05|30206.52
00:32:06|30206.52
00:32:08|30201.18
00:32:08|30201.18
00:32:10|30197.45
00:32:10|30195.84
00:32:11|30199.7
00:32:14|30204.9
00:32:14|30196.09
00:32:16|30202.75
00:32:18|30207.16
00:32:18|30208.95
00:32:19|30216.71
00:32:20|30216.72
00:32:21|30216.95
00:32:22|30219.13
00:32:23|30219.13
00:32:24|30219.14
00:32:25|30219.13
00:32:26|30219.13
00:32:27|30219.13
00:32:28|30218.69
00:32:29|30211.35
00:32:30|30215.81
00:32:31|30215.8
00:32:32|30222.92
00:32:33|30223.45
00:32:34|30225.21
00:32:35|30223.46
00:32:36|30223.22
00:32:37|30217.55
00:32:38|30217.54
00:32:39|30217.35
00:32:40|30212.7
00:32:41|30217.7
00:32:42|30219.67
00:32:43|30219.67
00:32:45|30214.71
00:32:45|30214.71
00:32:46|30214.71
00:32:47|30214.71
00:32:50|30214.7
00:32:50|30217.71
00:32:52|30217.72
00:32:53|30217.72
00:32:54|30217.72
00:32:55|30217.72
00:32:56|30217.71
00:32:56|30217.72
00:32:58|30217.71
00:32:59|30217.71
00:32:59|30221.46
00:33:02|30223.23
00:33:02|30223.23
00:33:03|30223.22
00:33:04|30223.22
00:33:05|30220.95
00:33:06|30220.92
00:33:07|30217.72
00:33:08|30215.91
00:33:09|30215.92
00:33:10|30215.91
00:33:11|30211.33
00:33:12|30211.32
00:33:13|30211.32
00:33:14|30204.92
00:33:15|30201.83
00:33:17|30190.5
00:33:19|30190.
00:33:20|30170.
00:33:21|30172.71
00:33:22|30175.85
00:33:23|30181.77
00:33:24|30178.58
00:33:25|30196.4
00:33:26|30187.11
00:33:27|30187.1
00:33:27|30187.1
00:33:28|30194.9
00:33:29|30200.97
00:33:30|30201.69
00:33:32|30201.69
00:33:33|30201.69
00:33:35|30201.67
00:33:35|30201.67
00:33:36|30199.43
00:33:37|30192.97
00:33:39|30197.91
00:33:40|30201.53
00:33:40|30201.53
00:33:41|30199.78
00:33:42|30199.41
00:33:43|30196.24
00:33:44|30196.24
00:33:46|30196.24
00:33:47|30196.24
00:33:48|30193.64
00:33:49|30188.71
00:33:51|30188.71
00:33:51|30188.71
00:33:53|30187.08
00:33:53|30184.83
00:33:54|30184.83
00:33:55|30184.83
00:33:56|30184.82
00:33:57|30184.83
00:33:58|30184.83
00:34:00|30184.82
00:34:00|30184.83
00:34:01|30184.82
00:34:03|30176.65
00:34:04|30177.79
00:34:04|30178.92
00:34:05|30178.92
00:34:06|30178.92
00:34:07|30178.93
00:34:08|30178.92
00:34:09|30178.93
00:34:11|30178.92
00:34:12|30176.05
00:34:13|30172.87
00:34:14|30172.87
00:34:15|30171.07
00:34:16|30170.
00:34:17|30170.
00:34:19|30170.
00:34:20|30169.97
00:34:21|30169.79
00:34:22|30167.66
00:34:24|30166.01
00:34:25|30166.01
00:34:26|30160.98
00:34:27|30160.97
00:34:28|30160.98
00:34:29|30160.97
00:34:30|30160.98
00:34:31|30160.98
00:34:32|30160.
00:34:33|30153.65
00:34:34|30152.83
00:34:35|30165.33
00:34:36|30165.33
00:34:37|30161.38
00:34:38|30161.38
00:34:39|30161.38
00:34:40|30161.15
00:34:41|30161.15
00:34:42|30161.16
00:34:43|30161.15
00:34:44|30161.15
00:34:45|30158.86
00:34:46|30155.16
00:34:47|30155.16
00:34:49|30155.16
00:34:50|30155.16
00:34:51|30160.18
00:34:51|30160.82
00:34:53|30160.83
00:34:54|30160.83
00:34:55|30160.82
00:34:56|30160.82
00:34:58|30160.95
00:34:58|30160.98
00:34:59|30160.97
00:35:01|30160.97
00:35:01|30160.97
00:35:02|30152.84
00:35:03|30152.83
00:35:04|30152.84
00:35:05|30144.45
00:35:07|30143.57
00:35:09|30149.26
00:35:09|30145.91
00:35:11|30141.45
00:35:12|30141.45
00:35:13|30141.45
00:35:15|30140.8
00:35:16|30140.79
00:35:16|30140.
00:35:17|30137.02
00:35:18|30133.68
00:35:20|30132.9
00:35:20|30132.89
00:35:22|30125.
00:35:23|30122.54
00:35:24|30121.95
00:35:25|30116.29
00:35:27|30119.83
00:35:27|30119.84
00:35:28|30117.82
00:35:29|30117.82
00:35:31|30119.95
00:35:32|30121.95
00:35:33|30126.45
00:35:34|30131.63
00:35:35|30131.63
00:35:36|30131.62
00:35:37|30131.62
00:35:38|30131.63
00:35:39|30131.62
00:35:40|30131.63
00:35:41|30131.62
00:35:42|30131.62
00:35:43|30131.62
00:35:44|30124.7
00:35:45|30122.6
00:35:47|30122.6
00:35:47|30122.6
00:35:48|30121.48
00:35:49|30121.48
00:35:50|30121.48
00:35:51|30117.84
00:35:52|30116.67
00:35:53|30114.09
00:35:54|30112.56
00:35:55|30112.56
00:35:56|30106.15
00:35:58|30100.03
00:35:58|30103.94
00:36:00|30100.
00:36:00|30100.01
00:36:01|30100.01
00:36:02|30100.01
00:36:03|30101.93
00:36:05|30101.93
00:36:06|30101.94
00:36:07|30101.94
00:36:08|30101.93
00:36:09|30101.94
00:36:10|30101.93
00:36:12|30101.93
00:36:12|30101.94
00:36:14|30101.93
00:36:14|30101.94
00:36:16|30102.74
00:36:17|30112.27
00:36:18|30112.26
00:36:19|30112.26
00:36:20|30117.83
00:36:21|30117.83
00:36:23|30124.35
00:36:24|30121.45
00:36:24|30121.44
00:36:26|30117.7
00:36:27|30112.27
00:36:28|30115.3
00:36:30|30112.27
00:36:31|30112.27
00:36:32|30114.2
00:36:32|30114.2
00:36:33|30114.19
00:36:34|30114.18
00:36:35|30103.94
00:36:36|30103.61
00:36:38|30103.6
00:36:39|30101.96
00:36:40|30100.01
00:36:40|30100.01
00:36:41|30100.
00:36:43|30100.01
00:36:43|30100.
00:36:44|30099.54
00:36:45|30092.86
00:36:46|30092.44
00:36:47|30092.43
00:36:49|30092.44
00:36:50|30092.44
00:36:51|30092.44
00:36:52|30092.43
00:36:53|30102.02
00:36:54|30095.76
00:36:55|30092.43
00:36:56|30092.43
00:36:57|30087.72
00:36:58|30087.67
00:36:59|30087.67
00:37:00|30092.42
00:37:01|30092.42
00:37:02|30092.43
00:37:03|30092.43
00:37:04|30092.42
00:37:05|30091.29
00:37:06|30081.97
00:37:07|30081.15
00:37:08|30081.96
00:37:09|30081.95
00:37:10|30081.95
00:37:11|30081.95
00:37:12|30081.96
00:37:13|30090.93
00:37:14|30090.92
00:37:15|30090.93
00:37:16|30078.72
00:37:17|30078.72
00:37:18|30076.78
00:37:19|30076.77
00:37:20|30076.78
00:37:21|30076.78
00:37:23|30078.95
00:37:24|30080.57
00:37:25|30081.7
00:37:25|30080.57
00:37:27|30080.58
00:37:28|30080.58
00:37:29|30080.58
00:37:30|30080.57
00:37:31|30082.2
00:37:33|30083.6
00:37:34|30083.59
00:37:34|30080.62
00:37:36|30080.58
00:37:37|30080.57
00:37:38|30080.57
00:37:39|30080.58
00:37:40|30080.57
00:37:41|30080.56
00:37:42|30080.56
00:37:43|30080.56
00:37:44|30094.7
00:37:45|30094.69
00:37:46|30098.38
00:37:47|30098.38
00:37:48|30098.62
00:37:49|30098.51
00:37:50|30098.51
00:37:52|30098.52
00:37:53|30098.52
00:37:53|30098.52
00:37:54|30098.51
00:37:56|30098.52
00:37:57|30089.5
00:37:58|30089.5
00:37:59|30097.57
00:38:01|30097.58
00:38:01|30097.58
00:38:03|30092.21
00:38:03|30095.96
00:38:05|30095.96
00:38:06|30107.2
00:38:08|30112.95
00:38:09|30122.62
00:38:10|30122.61
00:38:12|30119.19
00:38:12|30122.62
00:38:13|30126.38
00:38:15|30113.57
00:38:16|30113.57
00:38:17|30113.56
00:38:18|30111.45
00:38:19|30110.19
00:38:21|30102.42
00:38:21|30106.89
00:38:23|30105.14
00:38:24|30105.14
00:38:25|30095.96
00:38:26|30093.13
00:38:27|30093.38
00:38:28|30094.89
00:38:29|30088.44
00:38:30|30089.55
00:38:31|30080.72
00:38:32|30080.72
00:38:33|30080.73
00:38:34|30080.73
00:38:35|30086.92
00:38:36|30089.74
00:38:37|30089.74
00:38:38|30089.74
00:38:39|30086.98
00:38:40|30084.93
00:38:42|30083.07
00:38:42|30080.86
00:38:43|30082.69
00:38:45|30091.32
00:38:46|30092.83
00:38:48|30097.57
00:38:49|30097.57
00:38:50|30089.99
00:38:52|30093.08
00:38:53|30093.08
00:38:54|30093.08
00:38:54|30093.08
00:38:56|30093.08
00:38:56|30093.08
00:38:58|30093.08
00:38:58|30093.09
00:38:59|30093.09
00:39:01|30088.
00:39:02|30088.01
00:39:03|30088.01
00:39:03|30088.01
00:39:04|30088.01
00:39:05|30083.18
00:39:07|30078.18
00:39:08|30083.17
00:39:09|30083.17
00:39:10|30081.06
00:39:11|30081.06
00:39:12|30074.19
00:39:13|30072.71
00:39:14|30072.27
00:39:15|30072.27
00:39:16|30072.28
00:39:18|30072.3
00:39:18|30072.3
00:39:19|30072.2
00:39:20|30070.01
00:39:21|30063.9
00:39:22|30063.9
00:39:24|30063.89
00:39:26|30060.
00:39:26|30060.01
00:39:27|30060.01
00:39:28|30060.
00:39:29|30060.
00:39:31|30062.17
00:39:31|30062.17
00:39:33|30062.17
00:39:33|30064.52
00:39:34|30071.19
00:39:35|30071.19
00:39:36|30071.2
00:39:37|30068.27
00:39:39|30068.27
00:39:40|30068.06
00:39:41|30066.54
00:39:42|30066.54
00:39:43|30066.53
00:39:44|30066.54
00:39:45|30066.16
00:39:46|30057.96
00:39:47|30054.08
00:39:48|30057.38
00:39:49|30057.38
00:39:50|30054.29
00:39:52|30051.51
00:39:52|30051.51
00:39:54|30051.5
00:39:54|30044.34
00:39:56|30048.49
00:39:57|30040.52
00:39:58|30042.97
00:39:59|30042.98
00:40:00|30042.98
00:40:01|30045.07
00:40:02|30046.4
00:40:03|30046.41
00:40:04|30046.4
00:40:06|30051.51
00:40:06|30051.51
00:40:07|30058.65
00:40:08|30059.01
00:40:09|30062.7
00:40:10|30062.71
00:40:11|30062.7
00:40:13|30062.7
00:40:13|30066.54
00:40:16|30069.99
00:40:16|30069.99
00:40:17|30069.99
00:40:18|30065.45
00:40:19|30062.72
00:40:20|30062.72
00:40:21|30068.21
00:40:22|30068.21
00:40:23|30066.09
00:40:25|30066.08
00:40:27|30066.08
00:40:27|30062.75
00:40:28|30062.75
00:40:29|30062.75
00:40:30|30062.76
00:40:31|30065.7
00:40:32|30068.33
00:40:33|30068.34
00:40:34|30068.34
00:40:35|30068.34
00:40:37|30068.34
00:40:37|30068.34
00:40:39|30068.34
00:40:40|30068.34
00:40:41|30068.35
00:40:42|30068.34
00:40:43|30068.34
00:40:44|30068.34
00:40:46|30063.21
00:40:46|30063.2
00:40:47|30059.02
00:40:48|30059.02
00:40:49|30059.01
00:40:50|30059.01
00:40:52|30059.02
00:40:52|30059.01
00:40:54|30059.01
00:40:54|30059.01
00:40:57|30059.01
00:40:57|30059.02
00:40:58|30059.01
00:40:59|30061.18
00:41:00|30061.18
00:41:02|30061.18
00:41:03|30061.18
00:41:05|30061.18
00:41:05|30053.69
00:41:07|30054.02
00:41:08|30056.26
00:41:09|30056.27
00:41:09|30062.77
00:41:11|30062.77
00:41:11|30062.77
00:41:14|30062.77
00:41:14|30059.88
00:41:15|30059.88
00:41:16|30055.17
00:41:17|30055.17
00:41:18|30055.17
00:41:19|30054.95
00:41:20|30051.01
00:41:21|30051.01
00:41:22|30055.84
00:41:23|30055.85
00:41:24|30055.85
00:41:26|30055.84
00:41:27|30055.84
00:41:28|30055.85
00:41:29|30055.85
00:41:30|30055.84
00:41:31|30055.84
00:41:33|30055.84
00:41:33|30055.84
00:41:34|30055.85
00:41:35|30055.85
00:41:36|30055.85
00:41:37|30055.84
00:41:38|30055.84
00:41:39|30055.85
00:41:40|30055.84
00:41:41|30055.84
00:41:42|30055.85
00:41:43|30055.84
00:41:44|30055.84
00:41:45|30055.84
00:41:46|30050.53
00:41:47|30050.53
00:41:48|30050.53
00:41:49|30050.54
00:41:50|30050.54
00:41:51|30050.54
00:41:52|30050.53
00:41:54|30050.54
00:41:55|30050.54
00:41:55|30050.54
00:41:57|30050.54
00:41:58|30050.54
00:41:59|30050.53
00:42:00|30050.53
00:42:00|30047.58
00:42:02|30049.02
00:42:04|30049.03
00:42:05|30049.02
00:42:05|30049.02
00:42:08|30049.02
00:42:08|30049.02
00:42:09|30049.03
00:42:10|30042.97
00:42:11|30042.71
00:42:12|30040.87
00:42:13|30040.87
00:42:14|30040.87
00:42:15|30040.88
00:42:17|30040.87
00:42:18|30040.87
00:42:19|30040.87
00:42:21|30050.52
00:42:21|30050.52
00:42:22|30050.52
00:42:23|30050.52
00:42:24|30051.59
00:42:25|30054.64
00:42:27|30054.64
00:42:27|30054.65
00:42:29|30052.52
00:42:31|30052.51
00:42:31|30052.51
00:42:32|30050.
00:42:33|30050.
00:42:34|30050.52
00:42:35|30050.52
00:42:36|30050.52
00:42:37|30050.53
00:42:38|30050.52
00:42:39|30050.53
00:42:40|30050.53
00:42:41|30050.52
00:42:42|30050.53
00:42:43|30050.53
00:42:44|30050.52
00:42:45|30054.28
00:42:46|30054.28
00:42:47|30054.28
00:42:48|30054.28
00:42:49|30054.28
00:42:50|30054.28
00:42:51|30054.28
00:42:52|30054.28
00:42:53|30054.28
00:42:54|30054.28
00:42:56|30045.26
00:42:57|30045.26
00:42:59|30045.27
00:42:59|30045.27
00:43:00|30045.26
00:43:01|30040.37
00:43:02|30040.2
00:43:03|30040.01
00:43:04|30040.01
00:43:05|30040.01
00:43:06|30044.37
00:43:08|30040.19
00:43:10|30040.19
00:43:10|30040.19
00:43:11|30040.2
00:43:12|30040.2
00:43:13|30040.19
00:43:14|30040.19
00:43:15|30040.2
00:43:16|30040.19
00:43:17|30040.19
00:43:18|30040.19
00:43:19|30040.19
00:43:20|30040.19
00:43:21|30040.19
00:43:22|30031.97
00:43:24|30034.3
00:43:25|30034.31
00:43:26|30034.31
00:43:26|30034.3
00:43:29|30032.97
00:43:29|30032.98
00:43:30|30032.97
00:43:31|30032.98
00:43:32|30031.3
00:43:33|30031.26
00:43:35|30040.26
00:43:35|30044.11
00:43:37|30032.97
00:43:38|30029.83
00:43:39|30029.83
00:43:39|30027.47
00:43:41|30027.47
00:43:42|30027.47
00:43:43|30027.48
00:43:43|30027.47
00:43:45|30027.48
00:43:45|30027.47
00:43:47|30027.47
00:43:48|30027.48
00:43:49|30027.48
00:43:50|30027.11
00:43:50|30027.11
00:43:52|30027.11
00:43:54|30034.53
00:43:54|30034.54
00:43:55|30034.54
00:43:56|30032.92
00:43:58|30027.15
00:43:58|30027.14
00:44:00|30027.14
00:44:01|30027.15
00:44:03|30037.53
00:44:03|30037.53
00:44:04|30044.38
00:44:05|30044.38
00:44:07|30046.55
00:44:08|30044.26
00:44:10|30043.05
00:44:10|30042.26
00:44:11|30038.71
00:44:12|30038.72
00:44:13|30038.71
00:44:14|30038.72
00:44:15|30038.71
00:44:16|30038.71
00:44:17|30038.71
00:44:18|30038.71
00:44:19|30038.71
00:44:20|30038.73
00:44:21|30042.13
00:44:22|30042.13
00:44:23|30042.13
00:44:24|30042.13
00:44:25|30042.12
00:44:26|30042.12
00:44:27|30042.12
00:44:28|30042.14
00:44:29|30042.14
00:44:30|30042.14
00:44:31|30042.14
00:44:32|30042.14
00:44:34|30042.14
00:44:35|30042.14
00:44:35|30042.13
00:44:36|30042.13
00:44:38|30042.14
00:44:38|30042.13
00:44:40|30042.14
00:44:41|30042.14
00:44:43|30042.14
00:44:43|30042.15
00:44:44|30042.14
00:44:45|30042.14
00:44:46|30042.15
00:44:47|30042.15
00:44:48|30049.59
00:44:49|30049.59
00:44:50|30049.59
00:44:51|30049.58
00:44:52|30049.59
00:44:53|30049.59
00:44:54|30049.58
00:44:55|30049.58
00:44:57|30049.59
00:44:58|30049.59
00:45:00|30054.27
00:45:00|30047.51
00:45:02|30047.5
00:45:03|30047.5
00:45:03|30037.53
00:45:05|30033.78
00:45:07|30033.77
00:45:08|30033.78
00:45:09|30033.77
00:45:09|30033.78
00:45:11|30033.77
00:45:12|30037.38
00:45:13|30037.38
00:45:13|30039.37
00:45:15|30039.37
00:45:16|30039.37
00:45:17|30039.37
00:45:19|30039.37
00:45:19|30039.36
00:45:20|30039.36
00:45:21|30039.36
00:45:22|30039.36
00:45:23|30039.36
00:45:24|30039.36
00:45:25|30039.37
00:45:26|30039.37
00:45:27|30039.36
00:45:28|30037.53
00:45:29|30037.53
00:45:30|30037.51
00:45:32|30037.51
00:45:33|30037.51
00:45:34|30037.52
00:45:36|30037.51
00:45:36|30037.51
00:45:38|30037.51
00:45:39|30037.51
00:45:40|30037.52
00:45:42|30030.
00:45:43|30030.
00:45:44|30030.
00:45:44|30030.01
00:45:45|30030.01
00:45:47|30030.
00:45:48|30019.54
00:45:49|30019.54
00:45:50|30019.54
00:45:51|30026.74
00:45:52|30026.74
00:45:53|30026.74
00:45:54|30026.73
00:45:55|30026.74
00:45:56|30026.73
00:45:57|30026.73
00:45:58|30026.74
00:45:59|30026.73
00:46:00|30024.64
00:46:01|30019.
00:46:02|30021.22
00:46:03|30021.22
00:46:04|30021.22
00:46:05|30021.22
00:46:07|30021.22
00:46:08|30011.26
00:46:09|30011.26
00:46:10|30011.26
00:46:11|30011.25
00:46:12|30011.26
00:46:12|30010.05
00:46:14|30007.56
00:46:15|30007.56
00:46:16|30007.55
00:46:17|30007.56
00:46:18|30007.56
00:46:19|30007.55
00:46:20|30007.56
00:46:20|30007.56
00:46:22|30010.56
00:46:23|30010.56
00:46:25|30010.55
00:46:26|30010.55
00:46:27|30010.55
00:46:28|30010.56
00:46:29|30018.2
00:46:30|30019.99
00:46:31|30019.99
00:46:32|30019.99
00:46:33|30018.21
00:46:34|30013.4
00:46:35|30010.55
00:46:36|29988.18
00:46:37|29984.02
00:46:38|29989.31
00:46:39|29994.35
00:46:40|29994.34
00:46:41|30003.92
00:46:42|30003.91
00:46:43|30003.91
00:46:44|30003.95
00:46:45|30007.67
00:46:47|30007.67
00:46:48|30003.92
00:46:49|30003.92
00:46:50|30003.91
00:46:51|30003.92
00:46:52|30003.91
00:46:53|30003.91
00:46:54|30003.91
00:46:55|30003.91
00:46:56|30006.78
00:46:56|30006.78
00:46:58|30006.78
00:46:59|30004.21
00:47:00|30004.21
00:47:01|29997.17
00:47:02|29997.17
00:47:03|29997.16
00:47:04|29997.17
00:47:05|29997.17
00:47:06|29997.16
00:47:07|29997.17
00:47:08|29992.68
00:47:09|29992.09
00:47:10|29992.08
00:47:11|29991.96
00:47:12|29991.94
00:47:14|29991.94
00:47:15|29991.93
00:47:16|29986.58
00:47:16|29988.18
00:47:17|29991.67
00:47:19|29999.99
00:47:20|30004.21
00:47:20|30004.21
00:47:22|30004.21
00:47:22|30004.22
00:47:23|30004.21
00:47:25|30004.22
00:47:26|30004.21
00:47:27|30000.55
00:47:27|30000.
00:47:29|29992.49
00:47:30|29992.49
00:47:31|29992.49
00:47:33|29995.69
00:47:34|29990.01
00:47:35|29990.02
00:47:37|29990.02
00:47:37|29990.02
00:47:39|29990.01
00:47:40|29990.02
00:47:41|29990.01
00:47:41|29990.02
00:47:43|29990.02
00:47:44|29990.02
00:47:45|29990.02
00:47:47|29990.02
00:47:47|29990.02
00:47:49|29990.02
00:47:49|29991.92
00:47:50|29991.93
00:47:52|29991.93
00:47:53|29991.92
00:47:54|29991.92
00:47:55|29983.64
00:47:56|29980.01
00:47:57|29980.01
00:47:58|29980.01
00:47:59|29980.01
00:47:59|29981.03
00:48:01|29981.04
00:48:01|29993.02
00:48:02|29993.01
00:48:05|29988.17
00:48:06|29988.17
00:48:07|29988.17
00:48:09|29988.17
00:48:09|29991.93
00:48:10|29999.37
00:48:11|29999.37
00:48:12|29999.37
00:48:13|30006.46
00:48:15|30004.16
00:48:15|30001.93
00:48:16|30001.93
00:48:18|30001.94
00:48:19|30001.94
00:48:20|30001.93
00:48:20|30001.94
00:48:22|29992.95
00:48:23|29992.6
00:48:24|29992.45
00:48:25|29992.44
00:48:25|29992.44
00:48:27|29992.43
00:48:27|29992.21
00:48:29|29992.2
00:48:30|29992.2
00:48:30|29992.2
00:48:32|29992.21
00:48:33|29992.2
00:48:34|29992.21
00:48:35|29992.2
00:48:37|29992.2
00:48:38|29992.21
00:48:39|29992.2
00:48:40|29992.2
00:48:41|29992.2
00:48:42|29992.21
00:48:42|29992.2
00:48:44|29992.21
00:48:46|29992.2
00:48:46|29992.21
00:48:47|29992.2
00:48:49|29987.19
00:48:49|29987.19
00:48:51|29987.21
00:48:51|29987.21
00:48:53|29987.21
00:48:54|29987.2
00:48:54|29987.18
00:48:56|29985.49
00:48:56|29984.49
00:48:58|29984.49
00:48:59|29980.
00:49:00|29978.95
00:49:01|29977.29
00:49:02|29976.89
00:49:03|29976.46
00:49:04|29976.47
00:49:05|29976.47
00:49:05|29976.46
00:49:08|29974.52
00:49:08|29974.53
00:49:09|29974.53
00:49:10|29974.53
00:49:11|29974.52
00:49:12|29974.53
00:49:13|29974.53
00:49:14|29974.53
00:49:15|29969.39
00:49:16|29969.19
00:49:17|29969.19
00:49:18|29969.18
00:49:19|29974.5
00:49:20|29973.4
00:49:21|29971.29
00:49:22|29966.12
00:49:23|29966.12
00:49:24|29963.85
00:49:26|29963.73
00:49:27|29963.73
00:49:29|29963.74
00:49:29|29963.74
00:49:30|29963.74
00:49:32|29963.73
00:49:33|29963.74
00:49:35|29963.73
00:49:35|29963.74
00:49:36|29963.74
00:49:37|29963.74
00:49:38|29963.74
00:49:39|29963.74
00:49:40|29963.73
00:49:41|29963.74
00:49:42|29963.73
00:49:43|29955.47
00:49:45|29954.76
00:49:46|29954.75
00:49:47|29954.75
00:49:48|29954.76
00:49:49|29954.75
00:49:50|29954.75
00:49:51|29954.75
00:49:52|29958.88
00:49:53|29958.89
00:49:54|29954.76
00:49:55|29954.75
00:49:56|29954.75
00:49:58|29954.76
00:49:59|29954.75
00:50:00|29951.2
00:50:01|29950.7
00:50:02|29950.55
00:50:03|29950.56
00:50:04|29957.5
00:50:05|29957.49
00:50:06|29957.49
00:50:07|29957.49
00:50:08|29957.49
00:50:09|29957.49
00:50:10|29957.48
00:50:11|29957.49
00:50:12|29957.48
00:50:14|29957.49
00:50:14|29957.49
00:50:15|29957.48
00:50:17|29957.48
00:50:18|29957.49
00:50:18|29957.48
00:50:19|29954.95
00:50:21|29954.94
00:50:22|29954.95
00:50:23|29952.84
00:50:24|29952.84
00:50:25|29952.66
00:50:25|29968.03
00:50:28|29969.87
00:50:28|29969.87
00:50:29|29970.
00:50:30|29969.99
00:50:31|29970.
00:50:32|29969.99
00:50:33|29970.
00:50:35|29970.
00:50:37|29970.01
00:50:37|29970.01
00:50:38|29970.01
00:50:39|29970.
00:50:41|29970.01
00:50:43|29972.6
00:50:43|29979.08
00:50:44|29983.04
00:50:45|29983.04
00:50:46|29983.05
00:50:47|29983.06
00:50:48|29990.
00:50:50|29990.
00:50:52|29990.
00:50:52|29989.99
00:50:53|29990.
00:50:54|29990.
00:50:55|29986.85
00:50:56|29986.25
00:50:57|29984.87
00:50:58|29983.05
00:50:59|29983.05
00:51:00|29983.04
00:51:01|29983.04
00:51:03|29983.05
00:51:04|29983.04
00:51:06|29983.05
00:51:06|29980.77
00:51:07|29974.32
00:51:08|29974.32
00:51:10|29977.76
00:51:11|29977.77
00:51:11|29977.76
00:51:12|29983.05
00:51:13|29983.05
00:51:15|29983.05
00:51:16|29983.05
00:51:18|29982.93
00:51:18|29982.93
00:51:19|29982.93
00:51:20|29982.93
00:51:21|29982.93
00:51:22|29982.93
00:51:23|29982.94
00:51:24|29982.93
00:51:25|29982.94
00:51:26|29982.94
00:51:27|29982.94
00:51:28|29982.94
00:51:29|29982.94
00:51:30|29982.94
00:51:31|29982.93
00:51:32|29982.94
00:51:33|29980.68
00:51:34|29980.61
00:51:36|29980.6
00:51:38|29980.61
00:51:39|29980.61
00:51:40|29980.6
00:51:41|29980.6
00:51:41|29980.6
00:51:42|29976.16
00:51:44|29976.16
00:51:46|29976.16
00:51:46|29976.16
00:51:47|29976.16
00:51:48|29972.12
00:51:49|29972.11
00:51:51|29972.12
00:51:51|29970.
00:51:53|29966.24
00:51:53|29966.23
00:51:54|29966.22
00:51:56|29966.23
00:51:57|29966.23
00:51:58|29964.95
00:51:59|29964.95
00:52:00|29964.95
00:52:02|29961.71
00:52:02|29961.7
00:52:03|29969.96
00:52:04|29966.24
00:52:05|29966.24
00:52:07|29966.25
00:52:07|29966.25
00:52:10|29966.25
00:52:10|29966.24
00:52:11|29966.25
00:52:13|29966.24
00:52:14|29966.2
00:52:16|29964.45
00:52:16|29964.43
00:52:17|29964.
00:52:18|29961.7
00:52:19|29957.46
00:52:20|29957.46
00:52:21|29957.46
00:52:22|29957.45
00:52:23|29955.02
00:52:24|29954.34
00:52:25|29954.34
00:52:26|29954.34
00:52:27|29954.35
00:52:28|29954.35
00:52:29|29954.2
00:52:31|29951.2
00:52:31|29951.21
00:52:33|29951.21
00:52:34|29951.21
00:52:34|29951.21
00:52:35|29951.2
00:52:36|29951.2
00:52:38|29951.2
00:52:40|29951.2
00:52:40|29950.55
00:52:41|29950.55
00:52:42|29950.45
00:52:43|29946.65
00:52:44|29946.65
00:52:45|29946.65
00:52:46|29946.65
00:52:47|29946.65
00:52:49|29946.65
00:52:50|29946.65
00:52:51|29946.65
00:52:52|29946.65
00:52:53|29946.65
00:52:54|29954.35
00:52:54|29954.35
00:52:55|29954.34
00:52:58|29954.34
00:52:58|29954.34
00:52:59|29957.45
00:53:01|29960.
00:53:01|29959.99
00:53:03|29960.
00:53:05|29960.
00:53:06|29969.99
00:53:08|29975.16
00:53:08|29975.16
00:53:10|29973.2
00:53:11|29973.2
00:53:12|29973.45
00:53:12|29973.45
00:53:13|29973.45
00:53:15|29975.98
00:53:16|29975.98
00:53:17|29975.82
00:53:18|29975.82
00:53:19|29975.82
00:53:20|29975.82
00:53:21|29975.98
00:53:23|29982.73
00:53:23|29982.95
00:53:24|29982.95
00:53:25|29983.17
00:53:26|29983.16
00:53:27|29983.16
00:53:29|29983.17
00:53:29|29981.2
00:53:30|29977.19
00:53:32|29977.19
00:53:32|29977.2
00:53:33|29977.2
00:53:35|29977.2
00:53:36|29977.2
00:53:37|29977.19
00:53:37|29979.9
00:53:39|29980.95
00:53:39|29980.95
00:53:40|29980.95
00:53:42|29980.95
00:53:42|29980.95
00:53:44|29980.
00:53:46|29980.
00:53:47|29980.
00:53:48|29980.
00:53:48|29980.
00:53:50|29979.03
00:53:51|29978.36
00:53:51|29978.36
00:53:53|29978.37
00:53:53|29978.36
00:53:56|29978.37
00:53:56|29978.37
00:53:57|29978.37
00:53:58|29978.37
00:53:59|29978.37
00:54:00|29977.21
00:54:01|29977.21
00:54:03|29977.21
00:54:05|29977.21
00:54:06|29977.2
00:54:07|29977.2
00:54:09|29975.4
00:54:09|29974.21
00:54:10|29974.21
00:54:11|29974.21
00:54:12|29974.2
00:54:14|29974.2
00:54:15|29974.2
00:54:16|29974.2
00:54:16|29973.2
00:54:18|29973.2
00:54:19|29971.62
00:54:19|29971.62
00:54:20|29960.19
00:54:22|29957.75
00:54:22|29957.75
00:54:23|29957.75
00:54:24|29957.74
00:54:25|29957.75
00:54:27|29957.75
00:54:28|29957.74
00:54:29|29957.74
00:54:30|29957.74
00:54:30|29954.34
00:54:32|29953.02
00:54:33|29952.95
00:54:33|29952.95
00:54:34|29949.4
00:54:36|29957.71
00:54:37|29956.2
00:54:38|29956.2
00:54:40|29956.21
00:54:40|29956.21
00:54:41|29956.21
00:54:43|29960.51
00:54:43|29960.51
00:54:45|29960.51
00:54:46|29960.51
00:54:47|29960.51
00:54:48|29960.52
00:54:50|29954.73
00:54:50|29954.74
00:54:51|29950.
00:54:52|29949.41
00:54:54|29948.9
00:54:55|29947.22
00:54:56|29947.23
00:54:57|29947.23
00:54:57|29947.23
00:54:59|29947.23
00:54:59|29947.23
00:55:01|29947.23
00:55:01|29948.79
00:55:03|29949.98
00:55:04|29949.98
00:55:05|29949.98
00:55:07|29957.91
00:55:07|29960.49
00:55:08|29960.5
00:55:09|29955.78
00:55:10|29960.51
00:55:11|29960.51
00:55:12|29960.51
00:55:13|29960.5
00:55:14|29964.26
00:55:15|29967.9
00:55:16|29967.95
00:55:17|29967.9
00:55:18|29967.91
00:55:19|29967.91
00:55:20|29967.91
00:55:22|29967.54
00:55:22|29967.54
00:55:24|29964.52
00:55:25|29964.52
00:55:26|29964.52
00:55:27|29964.52
00:55:27|29964.52
00:55:29|29956.77
00:55:29|29956.77
00:55:31|29956.76
00:55:32|29956.77
00:55:33|29956.76
00:55:34|29956.77
00:55:34|29960.51
00:55:35|29960.5
00:55:36|29960.5
00:55:38|29960.5
00:55:39|29960.5
00:55:41|29960.5
00:55:41|29960.5
00:55:42|29966.78
00:55:43|29954.5
00:55:44|29954.49
00:55:46|29960.44
00:55:48|29960.44
00:55:48|29960.44
00:55:49|29960.44
00:55:50|29960.44
00:55:51|29960.44
00:55:53|29960.43
00:55:53|29960.43
00:55:55|29956.3
00:55:57|29955.69
00:55:57|29955.68
00:55:58|29955.68
00:55:59|29955.69
00:56:01|29958.69
00:56:03|29958.71
00:56:04|29958.71
00:56:06|29958.7
00:56:06|29958.71
00:56:07|29964.22
00:56:09|29964.66
00:56:10|29964.66
00:56:11|29964.67
00:56:12|29962.56
00:56:13|29960.55
00:56:15|29960.55
00:56:16|29960.54
00:56:17|29960.52
00:56:18|29960.52
00:56:19|29960.53
00:56:19|29960.54
00:56:21|29960.54
00:56:21|29963.02
00:56:23|29963.02
00:56:23|29963.03
00:56:25|29963.02
00:56:25|29962.95
00:56:26|29962.95
00:56:27|29960.78
00:56:28|29960.78
00:56:30|29960.78
00:56:30|29960.78
00:56:31|29960.78
00:56:32|29960.77
00:56:33|29960.77
00:56:35|29960.77
00:56:35|29960.77
00:56:36|29960.77
00:56:37|29960.77
00:56:38|29960.77
00:56:39|29960.52
00:56:41|29954.11
00:56:43|29954.11
00:56:43|29952.91
00:56:44|29952.91
00:56:45|29952.91
00:56:46|29952.91
00:56:47|29952.9
00:56:48|29952.9
00:56:49|29952.9
00:56:51|29945.01
00:56:52|29944.23
00:56:52|29944.21
00:56:54|29936.73
00:56:55|29935.32
00:56:57|29933.74
00:56:57|29936.95
00:56:58|29942.19
00:56:59|29944.05
00:57:00|29944.06
00:57:01|29944.06
00:57:02|29944.05
00:57:04|29948.63
00:57:05|29948.63
00:57:07|29944.06
00:57:08|29944.06
00:57:08|29944.06
00:57:10|29944.06
00:57:10|29944.06
00:57:12|29944.06
00:57:13|29944.05
00:57:14|29944.05
00:57:15|29944.05
00:57:16|29944.05
00:57:18|29945.98
00:57:18|29952.9
00:57:19|29952.9
00:57:21|29952.9
00:57:21|29952.9
00:57:22|29952.91
00:57:23|29956.65
00:57:24|29956.76
00:57:25|29956.76
00:57:26|29956.76
00:57:27|29956.76
00:57:28|29956.77
00:57:30|29956.76
00:57:30|29956.77
00:57:32|29956.77
00:57:33|29956.76
00:57:33|29956.76
00:57:35|29956.76
00:57:35|29956.76
00:57:36|29956.77
00:57:37|29956.76
00:57:38|29956.76
00:57:39|29959.01
00:57:40|29960.
00:57:41|29960.
00:57:42|29959.99
00:57:44|29960.
00:57:44|29960.
00:57:45|29959.99
00:57:47|29959.99
00:57:48|29959.99
00:57:48|29960.
00:57:50|29959.99
00:57:51|29959.99
00:57:52|29959.99
00:57:52|29959.99
00:57:53|29959.99
00:57:54|29950.65
00:57:55|29948.78
00:57:56|29948.78
00:57:58|29948.78
00:57:58|29948.77
00:58:00|29948.77
00:58:00|29942.17
00:58:01|29942.17
00:58:03|29942.17
00:58:04|29942.88
00:58:05|29942.88
00:58:07|29942.89
00:58:08|29942.89
00:58:08|29952.74
00:58:09|29952.75
00:58:11|29952.74
00:58:12|29952.74
00:58:13|29952.75
00:58:15|29952.95
00:58:15|29955.18
00:58:17|29955.18
00:58:17|29959.65
00:58:18|29959.66
00:58:19|29959.66
00:58:20|29959.65
00:58:22|29967.17
00:58:23|29967.17
00:58:24|29965.07
00:58:25|29965.07
00:58:26|29965.08
00:58:27|29965.07
00:58:28|29965.07
00:58:29|29959.74
00:58:30|29965.07
00:58:31|29965.07
00:58:32|29965.08
00:58:33|29962.83
00:58:34|29962.14
00:58:35|29961.81
00:58:36|29961.81
00:58:37|29961.81
00:58:38|29961.81
00:58:39|29961.8
00:58:40|29961.8
00:58:41|29961.81
00:58:42|29961.81
00:58:43|29961.81
00:58:45|29957.79
00:58:45|29959.96
00:58:47|29959.96
00:58:47|29956.25
00:58:48|29952.77
00:58:50|29952.78
00:58:50|29952.78
00:58:52|29952.77
00:58:53|29952.78
00:58:53|29952.77
00:58:55|29952.75
00:58:55|29952.75
00:58:56|29952.75
00:58:57|29952.75
00:58:58|29952.75
00:58:59|29952.75
00:59:01|29952.76
00:59:01|29952.76
00:59:02|29950.65
00:59:04|29950.
00:59:05|29950.
00:59:07|29950.
00:59:07|29950.
00:59:08|29949.96
00:59:09|29949.96
00:59:10|29949.56
00:59:12|29949.55
00:59:13|29946.55
00:59:14|29946.55
00:59:16|29946.55
00:59:16|29946.55
00:59:17|29946.45
00:59:18|29944.81
00:59:19|29944.81
00:59:20|29948.79
00:59:22|29948.79
00:59:23|29948.79
00:59:24|29948.79
00:59:24|29948.79
00:59:26|29948.8
00:59:26|29948.8
00:59:27|29948.79
00:59:29|29948.79
00:59:29|29948.8
00:59:30|29948.79
00:59:32|29948.79
00:59:32|29948.8
00:59:33|29948.8
00:59:34|29948.61
00:59:36|29946.23
00:59:36|29946.23
00:59:37|29946.23
00:59:39|29944.76
00:59:40|29944.77
00:59:41|29944.76
00:59:41|29944.76
00:59:42|29944.5
00:59:44|29944.44
00:59:46|29948.81
00:59:46|29961.8
00:59:47|29961.8
00:59:49|29961.8
00:59:49|29961.8
00:59:51|29961.81
00:59:51|29963.54
00:59:52|29963.55
00:59:53|29963.54
00:59:54|29963.55
00:59:56|29963.55
00:59:57|29963.54
00:59:57|29963.54
00:59:58|29963.55
00:59:59|29963.55
01:00:01|29963.5
01:00:02|29963.37
01:00:03|29963.37
01:00:04|29963.36
01:00:05|29963.37
01:00:06|29963.36
01:00:07|29963.37
01:00:08|29968.83
01:00:09|29969.99
01:00:11|29969.99
01:00:12|29969.99
01:00:13|29969.99
01:00:14|29970.
01:00:15|29970.
01:00:15|29977.21
01:00:17|29980.
01:00:18|29988.72
01:00:18|29988.72
01:00:20|29988.72
01:00:21|29995.51
01:00:22|29996.6
01:00:23|29996.6
01:00:24|29996.59
01:00:25|29996.6
01:00:26|29996.61
01:00:27|29996.61
01:00:28|29996.61
01:00:29|29996.61
01:00:30|29996.61
01:00:31|29988.45
01:00:32|29988.45
01:00:33|29988.44
01:00:34|29987.91
01:00:35|29986.24
01:00:36|29986.24
01:00:37|29985.18
01:00:38|29984.75
01:00:39|29984.75
01:00:40|29984.75
01:00:42|29984.74
01:00:43|29982.64
01:00:44|29982.65
01:00:45|29982.65
01:00:46|29982.65
01:00:47|29986.24
01:00:49|29988.46
01:00:49|29988.45
01:00:50|29988.46
01:00:51|29996.62
01:00:53|29996.62
01:00:54|29996.61
01:00:56|29996.61
01:00:56|29996.62
01:00:57|29996.62
01:00:59|29996.62
01:00:59|29989.75
01:01:01|29989.74
01:01:01|29989.74
01:01:02|29986.24
01:01:03|29984.51
01:01:04|29984.52
01:01:05|29983.03
01:01:06|29982.5
01:01:07|29982.5
01:01:08|29982.5
01:01:10|29980.73
01:01:11|29980.74
01:01:12|29980.74
01:01:13|29972.99
01:01:14|29970.01
01:01:16|29963.37
01:01:16|29963.37
01:01:18|29956.09
01:01:19|29956.09
01:01:20|29956.1
01:01:22|29956.1
01:01:22|29956.09
01:01:24|29956.09
01:01:25|29956.1
01:01:25|29956.1
01:01:26|29956.1
01:01:27|29956.09
01:01:28|29956.1
01:01:29|29954.
01:01:30|29952.2
01:01:32|29949.95
01:01:33|29945.13
01:01:34|29941.81
01:01:36|29940.01
01:01:37|29930.7
01:01:38|29930.69
01:01:39|29930.69
01:01:40|29930.69
01:01:41|29930.69
01:01:42|29934.23
01:01:43|29930.66
01:01:44|29930.67
01:01:45|29930.66
01:01:47|29930.66
01:01:47|29930.67
01:01:48|29930.67
01:01:50|29934.41
01:01:50|29929.56
01:01:52|29920.06
01:01:53|29925.21
01:01:54|29925.2
01:01:56|29914.06
01:01:57|29914.16
01:01:58|29914.17
01:01:58|29914.17
01:02:01|29912.01
01:02:02|29907.56
01:02:03|29910.56
01:02:04|29906.13
01:02:05|29906.14
01:02:06|29900.03
01:02:07|29900.02
01:02:09|29900.03
01:02:10|29891.7
01:02:11|29878.99
01:02:13|29882.73
01:02:14|29889.
01:02:15|29889.
01:02:16|29890.
01:02:17|29890.
01:02:18|29892.09
01:02:19|29890.21
01:02:20|29886.7
01:02:21|29874.89
01:02:22|29867.86
01:02:23|29840.22
01:02:24|29862.2
01:02:25|29862.
01:02:26|29871.85
01:02:27|29863.03
01:02:28|29860.96
01:02:29|29860.96
01:02:31|29863.64
01:02:31|29865.58
01:02:32|29869.14
01:02:33|29869.55
01:02:34|29869.55
01:02:35|29864.28
01:02:36|29867.24
01:02:37|29863.47
01:02:38|29867.24
01:02:39|29871.41
01:02:40|29871.4
01:02:41|29871.41
01:02:42|29866.73
01:02:43|29861.2
01:02:44|29859.41
01:02:45|29854.51
01:02:47|29859.41
01:02:49|29859.4
01:02:50|29857.32
01:02:51|29857.32
01:02:52|29859.41
01:02:53|29859.4
01:02:54|29859.41
01:02:55|29854.36
01:02:56|29854.75
01:02:57|29850.
01:02:58|29849.72
01:02:59|29855.18
01:03:00|29851.02
01:03:01|29857.91
01:03:02|29865.32
01:03:03|29866.86
01:03:04|29871.41
01:03:05|29871.8
01:03:06|29875.25
01:03:07|29875.25
01:03:08|29869.11
01:03:10|29869.11
01:03:11|29874.98
01:03:12|29874.66
01:03:13|29874.66
01:03:14|29874.67
01:03:15|29874.67
01:03:16|29874.67
01:03:17|29881.37
01:03:18|29881.37
01:03:19|29881.37
01:03:20|29881.37
01:03:21|29881.37
01:03:22|29878.29
01:03:23|29878.29
01:03:24|29878.29
01:03:25|29870.
01:03:26|29874.03
01:03:27|29873.95
01:03:28|29870.06
01:03:29|29870.06
01:03:30|29873.16
01:03:31|29880.54
01:03:32|29880.53
01:03:33|29878.89
01:03:34|29876.21
01:03:35|29875.03
01:03:36|29867.99
01:03:37|29872.71
01:03:38|29872.72
01:03:39|29872.71
01:03:40|29873.15
01:03:41|29873.15
01:03:42|29873.15
01:03:43|29873.15
01:03:44|29873.16
01:03:45|29873.15
01:03:46|29873.15
01:03:48|29873.16
01:03:49|29873.15
01:03:50|29873.16
01:03:52|29873.15
01:03:53|29873.16
01:03:55|29879.04
01:03:55|29873.17
01:03:56|29873.17
01:03:58|29873.17
01:03:58|29873.18
01:04:01|29877.87
01:04:01|29877.88
01:04:02|29877.88
01:04:03|29880.
01:04:04|29881.38
01:04:05|29877.91
01:04:06|29877.9
01:04:08|29879.89
01:04:09|29882.26
01:04:10|29882.26
01:04:11|29882.27
01:04:12|29882.26
01:04:13|29882.27
01:04:15|29882.26
01:04:15|29882.27
01:04:16|29882.27
01:04:18|29882.27
01:04:19|29882.27
01:04:20|29882.26
01:04:21|29882.27
01:04:21|29882.27
01:04:22|29882.26
01:04:23|29882.26
01:04:25|29882.26
01:04:25|29882.26
01:04:26|29882.26
01:04:28|29882.27
01:04:30|29886.69
01:04:30|29886.68
01:04:31|29886.69
01:04:32|29886.69
01:04:33|29886.69
01:04:35|29890.2
01:04:35|29891.03
01:04:37|29884.
01:04:37|29875.49
01:04:39|29870.01
01:04:39|29870.
01:04:41|29870.01
01:04:42|29870.01
01:04:42|29870.
01:04:44|29870.
01:04:44|29870.01
01:04:45|29870.01
01:04:46|29870.01
01:04:48|29870.01
01:04:49|29866.54
01:04:51|29872.2
01:04:52|29873.31
01:04:53|29873.32
01:04:54|29873.32
01:04:54|29873.32
01:04:55|29873.32
01:04:56|29873.32
01:04:58|29873.32
01:04:58|29873.31
01:05:00|29873.31
01:05:01|29873.31
01:05:02|29873.32
01:05:03|29873.32
01:05:04|29876.53
01:05:05|29870.61
01:05:06|29868.08
01:05:07|29872.91
01:05:08|29872.92
01:05:09|29872.91
01:05:11|29872.92
01:05:11|29872.91
01:05:12|29872.91
01:05:14|29872.93
01:05:15|29872.92
01:05:16|29872.93
01:05:17|29875.46
01:05:18|29875.86
01:05:19|29879.02
01:05:21|29842.26
01:05:22|29842.36
01:05:23|29840.01
01:05:24|29842.17
01:05:24|29840.39
01:05:25|29840.36
01:05:27|29842.15
01:05:28|29840.46
01:05:29|29840.46
01:05:30|29840.46
01:05:31|29840.46
01:05:33|29842.13
01:05:33|29842.13
01:05:35|29842.12
01:05:36|29837.62
01:05:37|29837.62
01:05:38|29838.84
01:05:39|29837.31
01:05:40|29837.31
01:05:41|29837.31
01:05:42|29837.3
01:05:43|29837.31
01:05:45|29839.98
01:05:46|29839.99
01:05:46|29842.14
01:05:47|29842.26
01:05:48|29842.38
01:05:49|29842.37
01:05:51|29842.37
01:05:52|29842.37
01:05:53|29842.37
01:05:54|29845.48
01:05:55|29849.08
01:05:56|29844.45
01:05:57|29843.78
01:05:58|29843.78
01:06:00|29843.79
01:06:02|29843.79
01:06:02|29842.37
01:06:03|29844.01
01:06:04|29843.41
01:06:05|29843.41
01:06:07|29843.41
01:06:07|29843.41
01:06:10|29850.
01:06:10|29844.9
01:06:12|29843.78
01:06:13|29849.59
01:06:14|29849.59
01:06:15|29849.96
01:06:16|29849.96
01:06:17|29849.99
01:06:18|29847.5
01:06:19|29847.5
01:06:20|29847.5
01:06:21|29847.5
01:06:22|29866.57
01:06:23|29870.
01:06:24|29874.11
01:06:25|29868.32
01:06:27|29864.87
01:06:27|29859.1
01:06:28|29859.11
01:06:29|29864.94
01:06:31|29864.94
01:06:32|29862.84
01:06:33|29859.1
01:06:34|29859.11
01:06:35|29859.1
01:06:36|29859.11
01:06:37|29863.28
01:06:38|29863.28
01:06:39|29863.27
01:06:40|29880.24
01:06:41|29880.25
01:06:42|29884.7
01:06:43|29883.55
01:06:44|29875.1
01:06:45|29875.09
01:06:46|29875.1
01:06:47|29875.19
01:06:48|29881.17
01:06:49|29881.17
01:06:51|29881.17
01:06:52|29888.47
01:06:53|29884.98
01:06:54|29897.12
01:06:55|29905.01
01:06:56|29902.35
01:06:57|29902.17
01:06:58|29902.17
01:06:59|29900.07
01:07:00|29900.07
01:07:01|29905.87
01:07:02|29904.4
01:07:03|29902.55
01:07:05|29900.92
01:07:05|29895.62
01:07:07|29901.36
01:07:07|29903.06
01:07:09|29905.83
01:07:09|29902.49
01:07:11|29900.81
01:07:12|29900.48
01:07:13|29904.88
01:07:14|29904.88
01:07:15|29914.04
01:07:16|29895.63
01:07:18|29887.86
01:07:19|29887.86
01:07:20|29887.86
01:07:21|29887.86
01:07:22|29887.86
01:07:23|29887.86
01:07:24|29890.1
01:07:25|29893.46
01:07:26|29891.6
01:07:27|29891.6
01:07:29|29891.6
01:07:29|29880.01
01:07:30|29880.01
01:07:32|29880.
01:07:32|29880.01
01:07:34|29880.
01:07:35|29880.
01:07:35|29880.
01:07:36|29880.01
01:07:37|29880.01
01:07:38|29880.01
01:07:39|29880.
01:07:40|29880.01
01:07:41|29880.01
01:07:42|29880.
01:07:43|29880.
01:07:44|29880.
01:07:45|29880.01
01:07:47|29880.01
01:07:47|29880.01
01:07:48|29880.
01:07:50|29880.
01:07:50|29880.
01:07:51|29880.
01:07:52|29880.
01:07:53|29886.04
01:07:55|29885.24
01:07:56|29885.24
01:07:57|29885.24
01:07:58|29885.24
01:07:59|29885.24
01:08:00|29885.24
01:08:01|29881.71
01:08:02|29880.01
01:08:03|29892.19
01:08:05|29892.19
01:08:05|29892.19
01:08:07|29892.19
01:08:08|29890.09
01:08:09|29888.92
01:08:10|29880.02
01:08:11|29880.01
01:08:12|29880.01
01:08:13|29880.01
01:08:14|29880.01
01:08:15|29880.
01:08:17|29880.
01:08:17|29880.
01:08:18|29875.91
01:08:20|29872.16
01:08:20|29861.06
01:08:21|29860.
01:08:23|29859.06
01:08:23|29850.45
01:08:24|29858.1
01:08:25|29857.95
01:08:26|29857.27
01:08:28|29852.66
01:08:28|29852.66
01:08:30|29852.66
01:08:31|29859.37
01:08:31|29859.37
01:08:33|29859.36
01:08:34|29855.45
01:08:35|29855.45
01:08:35|29855.45
01:08:36|29855.45
01:08:38|29855.45
01:08:38|29859.99
01:08:39|29860.
01:08:41|29860.19
01:08:42|29860.2
01:08:43|29860.2
01:08:43|29853.35
01:08:45|29850.
01:08:46|29850.
01:08:47|29850.01
01:08:47|29855.14
01:08:48|29853.14
01:08:49|29850.
01:08:50|29850.
01:08:51|29850.01
01:08:53|29850.01
01:08:54|29850.01
01:08:54|29850.
01:08:56|29850.
01:08:56|29850.
01:08:58|29850.01
01:08:58|29850.01
01:09:00|29850.01
01:09:02|29848.45
01:09:02|29848.44
01:09:04|29848.44
01:09:05|29848.44
01:09:07|29853.19
01:09:08|29860.
01:09:08|29860.2
01:09:10|29865.42
01:09:11|29865.43
01:09:13|29869.44
01:09:14|29867.18
01:09:15|29865.42
01:09:16|29857.7
01:09:16|29857.7
01:09:18|29857.71
01:09:19|29857.71
01:09:19|29857.71
01:09:21|29851.69
01:09:21|29851.69
01:09:23|29851.68
01:09:23|29857.71
01:09:25|29857.7
01:09:26|29857.71
01:09:26|29857.71
01:09:29|29843.36
01:09:29|29836.05
01:09:30|29832.68
01:09:31|29832.68
01:09:32|29836.5
01:09:33|29835.93
01:09:34|29835.93
01:09:35|29835.93
01:09:36|29835.93
01:09:37|29841.29
01:09:38|29840.76
01:09:39|29840.75
01:09:41|29840.75
01:09:41|29850.29
01:09:42|29850.9
01:09:43|29855.96
01:09:44|29846.17
01:09:45|29835.95
01:09:46|29835.96
01:09:47|29832.15
01:09:48|29835.91
01:09:49|29841.
01:09:50|29850.94
01:09:51|29855.94
01:09:52|29855.92
01:09:54|29862.73
01:09:55|29865.7
01:09:56|29865.7
01:09:56|29865.7
01:09:59|29853.53
01:09:59|29848.13
01:10:00|29842.93
01:10:02|29847.27
01:10:03|29848.98
01:10:05|29847.26
01:10:06|29847.27
01:10:07|29860.09
01:10:09|29867.03
01:10:09|29867.02
01:10:10|29867.02
01:10:12|29867.03
01:10:13|29870.
01:10:14|29873.17
01:10:15|29873.17
01:10:16|29887.48
01:10:18|29884.98
01:10:18|29884.98
01:10:19|29884.98
01:10:21|29888.88
01:10:21|29888.87
01:10:23|29888.88
01:10:24|29888.88
01:10:24|29893.37
01:10:25|29895.41
01:10:26|29884.89
01:10:28|29874.61
01:10:30|29874.6
01:10:31|29874.61
01:10:31|29874.61
01:10:32|29874.61
01:10:33|29874.61
01:10:34|29874.61
01:10:36|29872.35
01:10:37|29874.55
01:10:38|29874.7
01:10:39|29874.7
01:10:40|29875.83
01:10:41|29875.83
01:10:42|29875.83
01:10:43|29875.83
01:10:44|29880.31
01:10:45|29880.31
01:10:46|29886.08
01:10:47|29890.
01:10:49|29880.87
01:10:50|29876.99
01:10:51|29876.99
01:10:52|29876.98
01:10:52|29876.98
01:10:54|29876.95
01:10:55|29876.95
01:10:57|29873.75
01:10:57|29873.75
01:10:58|29872.78
01:11:00|29872.78
01:11:01|29872.79
01:11:02|29872.79
01:11:03|29872.79
01:11:04|29872.78
01:11:06|29872.78
01:11:07|29872.79
01:11:08|29881.95
01:11:09|29887.72
01:11:10|29887.95
01:11:10|29889.18
01:11:11|29889.17
01:11:13|29889.17
01:11:14|29876.43
01:11:15|29876.2
01:11:16|29874.93
01:11:17|29874.92
01:11:18|29874.93
01:11:19|29874.93
01:11:20|29878.78
01:11:21|29878.77
01:11:22|29878.77
01:11:23|29878.78
01:11:24|29878.77
01:11:25|29878.77
01:11:26|29874.87
01:11:27|29863.35
01:11:28|29863.35
01:11:29|29871.92
01:11:30|29871.92
01:11:31|29871.92
01:11:32|29871.92
01:11:33|29874.86
01:11:34|29874.92
01:11:35|29880.15
01:11:36|29880.16
01:11:37|29880.15
01:11:38|29880.15
01:11:39|29884.24
01:11:40|29884.25
01:11:41|29881.01
01:11:42|29881.
01:11:43|29881.
01:11:44|29881.01
01:11:45|29881.01
01:11:46|29881.
01:11:47|29881.
01:11:48|29886.61
01:11:49|29886.61
01:11:50|29887.66
01:11:52|29887.67
01:11:53|29887.67
01:11:53|29887.66
01:11:55|29887.66
01:11:55|29887.66
01:11:57|29887.67
01:11:58|29887.67
01:11:59|29887.66
01:12:00|29887.67
01:12:01|29887.67
01:12:03|29887.66
01:12:03|29885.27
01:12:05|29880.95
01:12:06|29880.43
01:12:07|29874.34
01:12:08|29874.34
01:12:09|29874.33
01:12:10|29877.24
01:12:11|29877.24
01:12:12|29877.24
01:12:13|29877.2
01:12:14|29877.2
01:12:15|29874.35
01:12:17|29870.65
01:12:18|29870.65
01:12:19|29870.65
01:12:20|29870.64
01:12:22|29870.64
01:12:23|29870.65
01:12:24|29877.2
01:12:25|29879.59
01:12:25|29879.7
01:12:26|29880.15
01:12:27|29885.23
01:12:29|29885.23
01:12:30|29886.59
01:12:30|29880.69
01:12:32|29880.69
01:12:32|29880.7
01:12:34|29880.69
01:12:35|29880.7
01:12:36|29880.7
01:12:37|29880.7
01:12:38|29880.69
01:12:40|29880.69
01:12:40|29880.69
01:12:42|29880.69
01:12:44|29880.69
01:12:44|29880.7
01:12:46|29884.88
01:12:47|29890.
01:12:48|29889.99
01:12:49|29890.
01:12:50|29889.99
01:12:51|29889.99
01:12:52|29889.99
01:12:52|29890.
01:12:53|29897.31
01:12:54|29894.69
01:12:55|29892.59
01:12:56|29892.07
01:12:57|29891.13
01:13:00|29891.13
01:13:01|29891.14
01:13:02|29891.14
01:13:04|29891.13
01:13:05|29881.99
01:13:07|29881.99
01:13:07|29882.
01:13:08|29881.99
01:13:09|29881.99
01:13:10|29881.99
01:13:11|29881.99
01:13:12|29882.
01:13:14|29882.
01:13:14|29881.99
01:13:16|29882.
01:13:16|29881.99
01:13:18|29882.
01:13:19|29882.
01:13:20|29881.99
01:13:21|29881.99
01:13:21|29882.
01:13:22|29882.
01:13:24|29876.95
01:13:24|29876.7
01:13:25|29872.29
01:13:26|29872.29
01:13:28|29880.15
01:13:29|29880.7
01:13:30|29880.7
01:13:31|29880.7
01:13:32|29880.7
01:13:33|29880.7
01:13:34|29880.69
01:13:34|29880.69
01:13:35|29880.69
01:13:37|29880.7
01:13:38|29880.69
01:13:38|29880.7
01:13:40|29880.7
01:13:41|29880.7
01:13:42|29880.7
01:13:43|29880.69
01:13:44|29880.69
01:13:45|29875.47
01:13:45|29875.45
01:13:47|29869.82
01:13:47|29864.98
01:13:48|29864.98
01:13:49|29864.98
01:13:51|29864.98
01:13:51|29864.98
01:13:53|29871.51
01:13:53|29876.06
01:13:55|29876.06
01:13:56|29876.07
01:13:56|29876.07
01:13:57|29876.07
01:13:59|29876.07
01:14:01|29876.07
01:14:01|29876.08
01:14:02|29876.08
01:14:04|29876.08
01:14:04|29876.07
01:14:05|29876.07
01:14:06|29873.84
01:14:08|29873.83
01:14:09|29873.83
01:14:09|29873.83
01:14:11|29873.83
01:14:11|29873.84
01:14:13|29872.22
01:14:14|29870.96
01:14:15|29870.96
01:14:15|29870.95
01:14:16|29870.95
01:14:19|29870.95
01:14:20|29870.95
01:14:21|29860.09
01:14:21|29860.09
01:14:23|29862.04
01:14:24|29864.39
01:14:26|29864.38
01:14:27|29864.39
01:14:28|29864.39
01:14:28|29864.39
01:14:29|29864.39
01:14:31|29864.38
01:14:32|29864.38
01:14:33|29864.38
01:14:34|29864.38
01:14:35|29864.38
01:14:36|29859.22
01:14:37|29859.22
01:14:38|29863.05
01:14:39|29863.05
01:14:40|29863.04
01:14:41|29863.05
01:14:42|29863.04
01:14:43|29869.61
01:14:44|29869.61
01:14:45|29869.61
01:14:46|29869.61
01:14:47|29869.62
01:14:48|29869.7
01:14:49|29879.9
01:14:50|29874.3
01:14:51|29873.7
01:14:52|29873.95
01:14:53|29877.78
01:14:54|29877.78
01:14:55|29877.77
01:14:56|29877.77
01:14:57|29877.78
01:14:58|29877.78
01:14:59|29877.78
01:15:00|29877.78
01:15:01|29877.77
01:15:03|29877.77
01:15:04|29877.77
01:15:04|29885.39
01:15:07|29885.39
01:15:07|29885.45
01:15:09|29890.42
01:15:10|29890.41
01:15:11|29904.13
01:15:12|29907.98
01:15:13|29919.96
01:15:14|29907.2
01:15:15|29905.2
01:15:16|29906.94
01:15:17|29917.07
01:15:18|29917.06
01:15:19|29906.96
01:15:21|29914.14
01:15:21|29914.87
01:15:22|29917.98
01:15:24|29925.56
01:15:25|29925.56
01:15:27|29925.56
01:15:28|29925.55
01:15:28|29925.56
01:15:29|29925.56
01:15:30|29923.37
01:15:31|29923.45
01:15:32|29926.76
01:15:33|29926.77
01:15:35|29926.77
01:15:36|29926.76
01:15:37|29929.99
01:15:38|29930.
01:15:39|29930.
01:15:40|29930.
01:15:41|29929.99
01:15:42|29936.85
01:15:43|29936.84
01:15:45|29930.69
01:15:45|29930.69
01:15:46|29932.93
01:15:48|29931.74
01:15:49|29931.73
01:15:50|29931.74
01:15:51|29935.5
01:15:53|29935.69
01:15:54|29935.69
01:15:54|29935.45
01:15:56|29930.39
01:15:56|29918.02
01:15:57|29913.29
01:15:59|29913.2
01:16:00|29909.95
01:16:01|29913.2
01:16:03|29905.33
01:16:03|29908.64
01:16:05|29915.41
01:16:06|29915.42
01:16:07|29914.41
01:16:09|29910.5
01:16:09|29913.3
01:16:10|29913.3
01:16:12|29918.7
01:16:13|29918.7
01:16:14|29918.69
01:16:15|29918.69
01:16:16|29919.99
01:16:17|29919.99
01:16:18|29919.99
01:16:19|29920.
01:16:20|29920.
01:16:21|29919.99
01:16:22|29920.
01:16:23|29919.99
01:16:24|29916.59
01:16:26|29916.47
01:16:28|29916.47
01:16:28|29916.47
01:16:29|29916.47
01:16:30|29916.46
01:16:32|29916.46
01:16:32|29916.47
01:16:34|29916.47
01:16:35|29916.47
01:16:36|29916.47
01:16:36|29916.47
01:16:37|29916.47
01:16:39|29916.47
01:16:40|29916.46
01:16:41|29916.46
01:16:42|29916.46
01:16:42|29916.47
01:16:43|29918.69
01:16:44|29918.7
01:16:46|29918.7
01:16:47|29918.69
01:16:48|29918.69
01:16:49|29920.94
01:16:50|29922.43
01:16:51|29922.43
01:16:52|29922.44
01:16:53|29922.44
01:16:54|29922.44
01:16:55|29922.43
01:16:56|29918.87
01:16:57|29918.87
01:16:58|29918.87
01:16:59|29918.88
01:17:00|29919.09
01:17:02|29919.08
01:17:03|29919.08
01:17:04|29919.08
01:17:06|29919.09
01:17:06|29919.09
01:17:08|29919.09
01:17:08|29919.09
01:17:10|29919.09
01:17:10|29919.09
01:17:12|29919.09
01:17:13|29919.09
01:17:13|29919.08
01:17:15|29919.08
01:17:16|29919.08
01:17:17|29919.08
01:17:18|29919.08
01:17:19|29919.09
01:17:21|29919.08
01:17:22|29919.08
01:17:22|29919.13
01:17:24|29920.53
01:17:25|29920.54
01:17:26|29920.54
01:17:27|29920.53
01:17:28|29920.53
01:17:29|29920.54
01:17:30|29920.54
01:17:31|29920.53
01:17:32|29920.54
01:17:34|29920.54
01:17:35|29920.54
01:17:35|29920.53
01:17:37|29920.54
01:17:38|29920.53
01:17:38|29920.53
01:17:39|29920.53
01:17:40|29920.53
01:17:42|29920.53
01:17:43|29920.53
01:17:43|29920.53
01:17:45|29920.53
01:17:46|29920.53
01:17:46|29929.46
01:17:47|29929.46
01:17:48|29933.38
01:17:49|29933.38
01:17:50|29933.38
01:17:51|29937.64
01:17:52|29937.64
01:17:53|29938.49
01:17:55|29938.48
01:17:55|29938.49
01:17:57|29942.39
01:17:57|29942.38
01:17:59|29943.29
01:18:00|29944.05
01:18:01|29941.33
01:18:02|29937.07
01:18:03|29938.2
01:18:04|29937.07
01:18:05|29928.43
01:18:07|29928.2
01:18:07|29925.43
01:18:09|29925.43
01:18:10|29925.44
01:18:11|29925.44
01:18:12|29925.44
01:18:13|29925.43
01:18:14|29925.43
01:18:15|29925.44
01:18:16|29925.43
01:18:17|29925.43
01:18:18|29925.44
01:18:20|29925.44
01:18:21|29925.44
01:18:21|29925.43
01:18:23|29925.44
01:18:24|29925.43
01:18:25|29925.44
01:18:26|29927.71
01:18:27|29927.71
01:18:28|29927.72
01:18:29|29927.71
01:18:30|29927.72
01:18:31|29927.71
01:18:32|29927.71
01:18:33|29927.71
01:18:34|29927.71
01:18:35|29927.71
01:18:36|29927.71
01:18:37|29927.71
01:18:38|29927.71
01:18:40|29927.72
01:18:40|29927.72
01:18:42|29922.61
01:18:43|29921.7
01:18:44|29921.69
01:18:46|29915.23
01:18:46|29909.95
01:18:47|29908.95
01:18:48|29908.64
01:18:50|29908.65
01:18:50|29908.65
01:18:51|29908.65
01:18:52|29908.65
01:18:53|29908.64
01:18:54|29904.23
01:18:55|29904.23
01:18:56|29904.23
01:18:57|29904.23
01:18:59|29904.22
01:19:00|29902.05
01:19:01|29900.
01:19:01|29893.32
01:19:02|29893.32
01:19:03|29893.34
01:19:05|29895.65
01:19:07|29895.65
01:19:08|29891.85
01:19:09|29891.85
01:19:10|29891.85
01:19:11|29891.85
01:19:12|29891.85
01:19:14|29891.85
01:19:14|29891.86
01:19:15|29891.86
01:19:17|29891.86
01:19:18|29891.85
01:19:19|29891.86
01:19:20|29891.85
01:19:21|29891.85
01:19:23|29891.85
01:19:23|29891.85
01:19:25|29891.85
01:19:26|29891.85
01:19:27|29891.85
01:19:28|29891.7
01:19:28|29887.41
01:19:30|29887.41
01:19:30|29887.4
01:19:31|29887.4
01:19:33|29887.4
01:19:34|29887.4
01:19:34|29887.4
01:19:35|29887.4
01:19:36|29887.4
01:19:38|29887.41
01:19:39|29887.4
01:19:39|29887.4
01:19:40|29887.41
01:19:41|29887.4
01:19:43|29887.4
01:19:43|29884.92
01:19:44|29882.1
01:19:45|29882.1
01:19:46|29882.1
01:19:48|29882.1
01:19:49|29885.61
01:19:50|29891.85
01:19:50|29888.4
01:19:52|29887.2
01:19:52|29884.12
01:19:54|29886.36
01:19:55|29887.2
01:19:56|29887.2
01:19:57|29887.19
01:19:58|29887.19
01:19:59|29888.13
01:20:00|29890.07
01:20:01|29890.06
01:20:02|29890.06
01:20:04|29890.06
01:20:04|29890.07
01:20:06|29890.06
01:20:07|29890.06
01:20:08|29887.4
01:20:10|29887.4
01:20:11|29887.41
01:20:12|29887.41
01:20:13|29887.41
01:20:15|29887.4
01:20:15|29887.4
01:20:16|29887.41
01:20:19|29887.41
01:20:19|29887.41
01:20:20|29887.41
01:20:21|29892.31
01:20:22|29892.29
01:20:24|29892.3
01:20:26|29892.3
01:20:26|29892.3
01:20:27|29892.3
01:20:29|29892.3
01:20:30|29892.29
01:20:31|29892.3
01:20:32|29892.3
01:20:33|29892.29
01:20:34|29892.3
01:20:35|29892.3
01:20:36|29892.29
01:20:37|29892.29
01:20:38|29892.3
01:20:39|29892.3
01:20:41|29892.3
01:20:42|29892.29
01:20:43|29892.29
01:20:43|29892.29
01:20:44|29892.3
01:20:46|29892.3
01:20:46|29892.3
01:20:49|29892.3
01:20:49|29892.29
01:20:50|29892.29
01:20:52|29891.85
01:20:53|29876.2
01:20:53|29870.41
01:20:55|29870.42
01:20:55|29875.76
01:20:57|29878.43
01:20:58|29878.44
01:20:59|29878.43
01:20:59|29878.43
01:21:01|29876.2
01:21:01|29876.2
01:21:03|29876.2
01:21:04|29876.2
01:21:06|29876.2
01:21:06|29876.2
01:21:08|29876.2
01:21:09|29876.21
01:21:10|29876.21
01:21:11|29876.21
01:21:12|29887.46
01:21:13|29889.99
01:21:14|29890.
01:21:16|29883.88
01:21:16|29888.06
01:21:17|29889.97
01:21:18|29889.97
01:21:19|29889.96
01:21:20|29889.96
01:21:21|29889.97
01:21:22|29889.96
01:21:24|29894.01
01:21:25|29894.01
01:21:26|29894.01
01:21:27|29894.01
01:21:28|29894.01
01:21:30|29894.2
01:21:30|29894.2
01:21:31|29894.22
01:21:33|29894.21
01:21:33|29894.21
01:21:36|29894.21
01:21:36|29894.21
01:21:37|29894.21
01:21:39|29894.22
01:21:40|29894.22
01:21:41|29894.21
01:21:42|29894.22
01:21:42|29894.21
01:21:44|29894.21
01:21:45|29894.22
01:21:46|29894.21
01:21:47|29894.21
01:21:48|29894.21
01:21:48|29894.22
01:21:49|29894.22
01:21:50|29894.21
01:21:52|29894.21
01:21:52|29894.22
01:21:54|29894.22
01:21:56|29894.22
01:21:56|29894.21
01:21:57|29894.21
01:21:58|29894.21
01:22:00|29894.21
01:22:01|29894.21
01:22:03|29894.22
01:22:03|29894.22
01:22:04|29894.22
01:22:05|29894.21
01:22:06|29894.21
01:22:08|29894.22
01:22:09|29894.21
01:22:11|29894.21
01:22:11|29894.21
01:22:13|29894.22
01:22:14|29894.22
01:22:15|29894.21
01:22:16|29894.21
01:22:17|29894.21
01:22:18|29894.21
01:22:19|29894.21
01:22:21|29894.21
01:22:22|29894.22
01:22:23|29894.22
01:22:23|29894.22
01:22:25|29894.22
01:22:26|29894.22
01:22:26|29894.21
01:22:27|29894.21
01:22:28|29894.22
01:22:30|29894.22
01:22:30|29894.22
01:22:32|29894.22
01:22:32|29894.22
01:22:33|29894.21
01:22:34|29894.21
01:22:35|29894.22
01:22:36|29894.21
01:22:37|29894.21
01:22:38|29894.21
01:22:40|29894.21
01:22:40|29894.22
01:22:42|29894.22
01:22:43|29894.21
01:22:43|29894.21
01:22:44|29894.21
01:22:45|29894.22
01:22:47|29894.21
01:22:48|29894.21
01:22:49|29894.22
01:22:50|29894.22
01:22:51|29894.22
01:22:52|29894.21
01:22:54|29894.22
01:22:55|29894.21
01:22:56|29894.21
01:22:57|29894.22
01:22:57|29894.22
01:22:58|29894.21
01:22:59|29894.21
01:23:00|29894.22
01:23:02|29894.21
01:23:03|29894.22
01:23:04|29894.22
01:23:05|29894.21
01:23:07|29894.21
01:23:08|29894.21
01:23:09|29888.08
01:23:11|29885.95
01:23:11|29885.95
01:23:12|29885.95
01:23:13|29885.95
01:23:14|29885.96
01:23:15|29885.95
01:23:16|29885.95
01:23:18|29885.95
01:23:19|29885.96
01:23:20|29885.96
01:23:21|29885.95
01:23:22|29885.95
01:23:23|29885.95
01:23:24|29885.96
01:23:25|29885.96
01:23:25|29883.98
01:23:27|29882.23
01:23:28|29882.21
01:23:29|29880.82
01:23:31|29879.07
01:23:31|29879.07
01:23:32|29879.06
01:23:33|29879.06
01:23:34|29871.42
01:23:35|29870.01
01:23:36|29870.01
01:23:37|29870.01
01:23:39|29870.01
01:23:40|29870.01
01:23:41|29870.01
01:23:42|29870.02
01:23:42|29870.01
01:23:43|29870.01
01:23:45|29870.01
01:23:46|29870.01
01:23:47|29880.2
01:23:48|29883.58
01:23:48|29883.59
01:23:50|29883.58
01:23:51|29880.2
01:23:52|29880.21
01:23:53|29880.21
01:23:54|29880.21
01:23:55|29880.2
01:23:55|29880.21
01:23:57|29880.2
01:23:58|29880.21
01:23:59|29880.21
01:24:00|29885.93
01:24:01|29885.93
01:24:02|29885.92
01:24:03|29885.92
01:24:04|29885.93
01:24:05|29885.92
01:24:06|29882.05
01:24:07|29880.45
01:24:08|29880.45
01:24:09|29880.45
01:24:11|29880.45
01:24:11|29880.44
01:24:12|29880.44
01:24:14|29880.44
01:24:14|29880.44
01:24:16|29880.22
01:24:17|29880.22
01:24:18|29880.22
01:24:19|29878.98
01:24:20|29878.97
01:24:21|29878.35
01:24:22|29878.36
01:24:23|29873.96
01:24:24|29876.45
01:24:25|29874.05
01:24:26|29874.05
01:24:27|29874.05
01:24:28|29874.06
01:24:29|29870.5
01:24:30|29870.51
01:24:31|29870.51
01:24:33|29870.5
01:24:33|29870.5
01:24:34|29870.51
01:24:35|29870.51
01:24:36|29870.51
01:24:37|29870.51
01:24:38|29870.56
01:24:39|29874.2
01:24:40|29876.76
01:24:41|29880.
01:24:42|29880.19
01:24:43|29880.19
01:24:45|29880.19
01:24:46|29880.19
01:24:48|29880.19
01:24:48|29880.2
01:24:49|29880.2
01:24:51|29880.2
01:24:51|29886.5
01:24:52|29886.5
01:24:53|29889.7
01:24:55|29889.98
01:24:55|29889.98
01:24:56|29889.98
01:24:59|29889.98
01:25:00|29889.98
01:25:02|29889.98
01:25:03|29882.77
01:25:04|29882.62
01:25:05|29880.96
01:25:06|29880.96
01:25:07|29880.95
01:25:09|29888.43
01:25:10|29889.99
01:25:10|29889.99
01:25:12|29889.99
01:25:13|29889.99
01:25:14|29889.99
01:25:15|29889.99
01:25:16|29889.99
01:25:18|29890.
01:25:18|29889.99
01:25:19|29889.99
01:25:20|29889.99
01:25:22|29889.99
01:25:22|29889.99
01:25:23|29889.99
01:25:25|29890.
01:25:26|29893.21
01:25:27|29895.64
01:25:28|29895.64
01:25:29|29895.65
01:25:30|29895.65
01:25:32|29899.96
01:25:33|29895.64
01:25:34|29895.44
01:25:35|29895.44
01:25:35|29895.44
01:25:37|29895.44
01:25:38|29895.44
01:25:39|29895.44
01:25:40|29895.43
01:25:41|29895.43
01:25:42|29899.66
01:25:43|29899.65
01:25:44|29899.65
01:25:45|29899.66
01:25:46|29899.66
01:25:47|29899.66
01:25:48|29891.35
01:25:49|29897.43
01:25:50|29897.44
01:25:51|29897.43
01:25:52|29898.86
01:25:53|29900.
01:25:54|29900.
01:25:55|29899.99
01:25:56|29900.
01:25:57|29899.99
01:25:59|29899.99
01:25:59|29899.99
01:26:00|29900.
01:26:01|29899.99
01:26:03|29900.
01:26:04|29899.99
01:26:05|29904.95
01:26:06|29905.21
01:26:07|29912.38
01:26:09|29915.23
01:26:10|29915.24
01:26:11|29918.7
01:26:11|29918.83
01:26:14|29918.83
01:26:15|29918.82
01:26:16|29921.97
01:26:17|29923.63
01:26:18|29920.78
01:26:19|29920.61
01:26:20|29920.61
01:26:21|29920.61
01:26:22|29920.61
01:26:24|29918.82
01:26:25|29918.82
01:26:25|29918.81
01:26:27|29918.82
01:26:28|29918.81
01:26:28|29918.82
01:26:29|29918.81
01:26:30|29918.81
01:26:31|29918.82
01:26:32|29918.81
01:26:33|29918.82
01:26:34|29918.81
01:26:35|29918.81
01:26:36|29918.81
01:26:37|29918.82
01:26:38|29918.82
01:26:39|29918.82
01:26:40|29918.81
01:26:41|29918.81
01:26:42|29918.81
01:26:43|29910.59
01:26:45|29910.58
01:26:47|29910.59
01:26:47|29910.59
01:26:49|29910.59
01:26:50|29910.59
01:26:51|29910.59
01:26:51|29910.58
01:26:53|29910.58
01:26:53|29910.58
01:26:55|29910.59
01:26:55|29910.58
01:26:57|29910.58
01:26:58|29910.58
01:26:59|29910.58
01:27:00|29910.59
01:27:01|29910.59
01:27:02|29910.59
01:27:03|29910.58
01:27:04|29910.58
01:27:05|29910.58
01:27:06|29910.58
01:27:08|29908.78
01:27:09|29905.35
01:27:09|29904.81
01:27:10|29904.81
01:27:12|29904.81
01:27:13|29904.82
01:27:14|29904.81
01:27:14|29904.8
01:27:17|29903.85
01:27:18|29903.85
01:27:18|29903.85
01:27:20|29903.85
01:27:21|29903.86
01:27:22|29903.86
01:27:24|29903.85
01:27:25|29903.85
01:27:26|29903.85
01:27:27|29903.85
01:27:28|29903.86
01:27:29|29900.19
01:27:30|29900.18
01:27:32|29900.19
01:27:33|29900.19
01:27:34|29900.19
01:27:35|29900.19
01:27:36|29900.19
01:27:37|29900.19
01:27:38|29900.18
01:27:39|29900.19
01:27:40|29894.02
01:27:41|29895.18
01:27:42|29895.19
01:27:43|29901.94
01:27:44|29898.64
01:27:45|29898.65
01:27:46|29898.65
01:27:47|29898.65
01:27:48|29898.65
01:27:50|29898.66
01:27:51|29898.66
01:27:52|29898.66
01:27:53|29898.66
01:27:54|29898.66
01:27:55|29898.65
01:27:56|29898.65
01:27:57|29898.65
01:27:58|29898.65
01:27:59|29898.66
01:28:00|29910.58
01:28:01|29912.68
01:28:02|29912.68
01:28:03|29909.95
01:28:04|29906.89
01:28:05|29905.99
01:28:06|29906.
01:28:07|29909.23
01:28:08|29912.67
01:28:09|29912.67
01:28:10|29912.68
01:28:12|29912.67
01:28:13|29912.67
01:28:14|29912.68
01:28:15|29912.68
01:28:16|29912.67
01:28:17|29912.67
01:28:17|29912.67
01:28:18|29912.67
01:28:20|29912.67
01:28:21|29910.57
01:28:22|29910.44
01:28:23|29910.44
01:28:24|29910.44
01:28:25|29910.44
01:28:25|29910.44
01:28:27|29910.44
01:28:28|29910.44
01:28:28|29910.44
01:28:29|29910.44
01:28:31|29910.44
01:28:32|29904.64
01:28:33|29904.65
01:28:34|29904.65
01:28:35|29904.64
01:28:36|29904.65
01:28:37|29904.65
01:28:38|29901.63
01:28:39|29902.73
01:28:40|29902.73
01:28:41|29902.73
01:28:42|29902.72
01:28:43|29902.72
01:28:44|29902.72
01:28:45|29888.11
01:28:46|29886.43
01:28:47|29882.76
01:28:48|29882.76
01:28:49|29880.21
01:28:50|29880.21
01:28:51|29879.46
01:28:52|29879.44
01:28:53|29878.05
01:28:54|29878.06
01:28:55|29884.97
01:28:56|29883.33
01:28:58|29883.33
01:28:59|29883.32
01:29:00|29883.32
01:29:01|29883.33
01:29:02|29883.32
01:29:03|29883.32
01:29:05|29883.34
01:29:05|29883.34
01:29:06|29883.36
01:29:07|29883.36
01:29:08|29883.35
01:29:10|29883.35
01:29:11|29883.35
01:29:12|29883.35
01:29:13|29883.36
01:29:14|29883.35
01:29:15|29883.35
01:29:17|29883.35
01:29:18|29883.36
01:29:18|29883.35
01:29:19|29883.35
01:29:20|29883.35
01:29:22|29883.35
01:29:23|29883.36
01:29:24|29883.35
01:29:25|29883.35
01:29:26|29883.36
01:29:27|29883.35
01:29:28|29883.35
01:29:29|29883.35
01:29:30|29883.35
01:29:31|29883.35
01:29:32|29883.35
01:29:33|29879.26
01:29:34|29876.45
01:29:35|29872.29
01:29:37|29872.29
01:29:37|29872.29
01:29:38|29872.28
01:29:40|29872.28
01:29:40|29872.28
01:29:41|29869.47
01:29:42|29869.47
01:29:43|29869.46
01:29:44|29869.47
01:29:45|29869.47
01:29:46|29869.47
01:29:47|29869.47
01:29:48|29869.46
01:29:49|29869.47
01:29:50|29869.46
01:29:51|29869.46
01:29:52|29869.46
01:29:53|29869.46
01:29:54|29869.46
01:29:55|29869.46
01:29:57|29869.47
01:29:58|29869.46
01:29:59|29869.46
01:30:00|29869.46
01:30:00|29869.46
01:30:01|29869.47
01:30:02|29869.47
01:30:04|29869.46
01:30:05|29870.86
01:30:07|29872.28
01:30:07|29877.68
01:30:08|29878.3
01:30:09|29878.31
01:30:10|29878.35
01:30:12|29882.37
01:30:13|29883.45
01:30:14|29883.45
01:30:16|29885.54
01:30:16|29885.54
01:30:18|29890.
01:30:18|29890.
01:30:19|29889.99
01:30:21|29890.
01:30:22|29889.99
01:30:23|29890.2
01:30:25|29897.86
01:30:25|29897.86
01:30:26|29897.85
01:30:28|29897.86
01:30:29|29897.85
01:30:29|29893.52
01:30:31|29893.52
01:30:32|29893.51
01:30:33|29893.52
01:30:34|29893.51
01:30:35|29893.52
01:30:36|29893.51
01:30:38|29893.51
01:30:38|29893.51
01:30:39|29893.52
01:30:40|29893.51
01:30:41|29893.51
01:30:43|29893.51
01:30:44|29893.52
01:30:45|29893.52
01:30:46|29893.52
01:30:47|29893.51
01:30:49|29893.51
01:30:50|29893.51
01:30:50|29893.51
01:30:51|29893.52
01:30:53|29893.51
01:30:54|29893.51
01:30:55|29897.61
01:30:56|29897.75
01:30:57|29899.72
01:30:58|29899.72
01:30:59|29900.
01:31:00|29906.88
01:31:01|29909.14
01:31:02|29909.14
01:31:04|29909.16
01:31:05|29909.16
01:31:06|29909.15
01:31:07|29909.15
01:31:08|29909.15
01:31:09|29909.15
01:31:13|29909.16
01:31:13|29909.16
01:31:14|29909.02
01:31:16|29904.02
01:31:18|29904.02
01:31:18|29904.03
01:31:19|29904.02
01:31:21|29894.57
01:31:22|29894.57
01:31:23|29894.57
01:31:24|29890.
01:31:26|29880.77
01:31:26|29880.77
01:31:27|29888.03
01:31:28|29887.93
01:31:29|29884.15
01:31:30|29880.
01:31:31|29879.2
01:31:32|29879.2
01:31:33|29879.2
01:31:35|29879.21
01:31:35|29879.21
01:31:38|29887.76
01:31:38|29887.76
01:31:40|29884.37
01:31:41|29884.38
01:31:42|29884.37
01:31:43|29889.24
01:31:44|29889.24
01:31:46|29885.51
01:31:46|29885.51
01:31:47|29885.51
01:31:48|29885.51
01:31:49|29885.5
01:31:50|29879.81
01:31:52|29879.81
01:31:53|29879.81
01:31:54|29879.81
01:31:55|29879.82
01:31:56|29879.81
01:31:57|29878.35
01:31:57|29878.35
01:31:58|29878.35
01:32:00|29870.87
01:32:01|29863.29
01:32:01|29862.79
01:32:03|29862.79
01:32:04|29862.79
01:32:04|29862.79
01:32:06|29860.95
01:32:07|29860.
01:32:08|29860.
01:32:10|29859.95
01:32:11|29859.88
01:32:12|29863.88
01:32:12|29863.88
01:32:14|29863.88
01:32:15|29863.87
01:32:16|29863.88
01:32:18|29863.87
01:32:18|29868.06
01:32:20|29868.06
01:32:21|29868.07
01:32:23|29868.07
01:32:23|29868.07
01:32:24|29868.06
01:32:25|29868.06
01:32:26|29868.06
01:32:27|29868.06
01:32:28|29852.44
01:32:29|29821.88
01:32:31|29836.53
01:32:32|29836.54
01:32:33|29843.71
01:32:35|29846.3
01:32:35|29850.22
01:32:38|29850.21
01:32:38|29850.22
01:32:39|29856.33
01:32:40|29856.32
01:32:42|29852.49
01:32:43|29852.5
01:32:44|29852.49
01:32:45|29854.73
01:32:46|29854.74
01:32:47|29854.74
01:32:48|29854.74
01:32:49|29854.95
01:32:49|29856.31
01:32:51|29856.31
01:32:51|29856.31
01:32:53|29860.
01:32:55|29859.99
01:32:55|29856.45
01:32:56|29856.45
01:32:57|29852.52
01:32:58|29850.25
01:32:59|29850.01
01:33:01|29845.04
01:33:02|29845.05
01:33:03|29845.04
01:33:04|29845.04
01:33:05|29849.94
01:33:07|29849.93
01:33:07|29849.93
01:33:08|29849.93
01:33:09|29849.94
01:33:10|29849.93
01:33:11|29849.93
01:33:12|29849.93
01:33:13|29849.93
01:33:14|29849.93
01:33:15|29849.93
01:33:17|29849.94
01:33:19|29849.94
01:33:19|29849.94
01:33:20|29849.94
01:33:22|29854.71
01:33:22|29854.71
01:33:24|29854.71
01:33:25|29854.7
01:33:27|29854.71
01:33:27|29854.7
01:33:28|29854.71
01:33:29|29854.71
01:33:30|29854.7
01:33:31|29854.7
01:33:32|29854.71
01:33:33|29854.71
01:33:34|29854.7
01:33:35|29854.71
01:33:36|29854.7
01:33:37|29854.7
01:33:39|29854.7
01:33:39|29854.7
01:33:40|29854.7
01:33:42|29852.47
01:33:43|29852.47
01:33:44|29852.48
01:33:45|29852.48
01:33:46|29852.47
01:33:47|29852.47
01:33:49|29843.96
01:33:50|29840.12
01:33:51|29835.97
01:33:52|29840.01
01:33:53|29840.
01:33:54|29840.
01:33:55|29840.
01:33:56|29840.01
01:33:57|29835.97
01:33:58|29835.97
01:33:59|29835.97
01:34:00|29835.97
01:34:01|29843.99
01:34:02|29843.98
01:34:04|29843.98
01:34:05|29843.98
01:34:06|29843.99
01:34:07|29843.99
01:34:08|29847.37
01:34:09|29847.37
01:34:11|29847.38
01:34:12|29854.71
01:34:13|29854.7
01:34:14|29854.71
01:34:14|29854.71
01:34:15|29854.7
01:34:18|29854.7
01:34:18|29854.7
01:34:19|29854.7
01:34:21|29854.71
01:34:21|29854.7
01:34:22|29865.17
01:34:25|29866.82
01:34:25|29866.82
01:34:26|29866.83
01:34:27|29866.83
01:34:28|29866.83
01:34:29|29866.82
01:34:30|29866.82
01:34:31|29866.82
01:34:32|29866.82
01:34:33|29866.82
01:34:34|29851.4
01:34:36|29853.72
01:34:36|29853.91
01:34:38|29857.34
01:34:38|29857.34
01:34:39|29857.34
01:34:40|29857.34
01:34:41|29857.35
01:34:43|29857.35
01:34:43|29857.35
01:34:44|29857.35
01:34:46|29857.34
01:34:47|29857.35
01:34:48|29857.35
01:34:49|29857.34
01:34:50|29857.35
01:34:52|29857.34
01:34:52|29853.73
01:34:53|29853.72
01:34:55|29853.71
01:34:56|29853.72
01:34:57|29853.72
01:34:58|29853.71
01:34:59|29853.71
01:35:00|29853.71
01:35:01|29853.71
01:35:02|29853.71
01:35:03|29853.72
01:35:04|29853.71
01:35:05|29853.71
01:35:06|29853.71
01:35:07|29853.71
01:35:09|29856.88
01:35:09|29856.93
01:35:11|29861.08
01:35:12|29863.41
01:35:13|29857.8
01:35:13|29857.8
01:35:14|29857.79
01:35:15|29857.79
01:35:16|29857.79
01:35:18|29857.79
01:35:18|29857.8
01:35:19|29857.79
01:35:20|29860.37
01:35:22|29860.37
01:35:23|29860.37
01:35:25|29865.2
01:35:26|29865.2
01:35:26|29865.21
01:35:28|29865.2
01:35:29|29865.2
01:35:30|29865.21
01:35:31|29865.2
01:35:32|29865.2
01:35:34|29865.2
01:35:35|29865.2
01:35:35|29865.2
01:35:37|29865.21
01:35:38|29865.2
01:35:39|29865.2
01:35:40|29865.21
01:35:41|29865.21
01:35:42|29865.21
01:35:43|29865.2
01:35:44|29865.2
01:35:45|29865.2
01:35:46|29865.21
01:35:47|29865.2
01:35:48|29865.2
01:35:49|29865.2
01:35:50|29865.2
01:35:51|29865.2
01:35:52|29865.2
01:35:53|29865.21
01:35:54|29865.2
01:35:55|29865.2
01:35:56|29865.2
01:35:57|29865.2
01:35:58|29865.21
01:35:59|29865.2
01:36:00|29856.26
01:36:01|29856.25
01:36:03|29856.26
01:36:04|29856.25
01:36:04|29856.25
01:36:06|29856.25
01:36:07|29852.37
01:36:08|29850.91
01:36:09|29850.91
01:36:10|29850.91
01:36:11|29850.91
01:36:12|29850.91
01:36:13|29850.92
01:36:14|29850.91
01:36:15|29850.91
01:36:16|29850.91
01:36:17|29855.26
01:36:18|29856.23
01:36:19|29856.23
01:36:20|29856.23
01:36:21|29856.24
01:36:22|29856.23
01:36:24|29856.23
01:36:25|29856.24
01:36:26|29863.2
01:36:27|29864.7
01:36:28|29867.62
01:36:28|29867.62
01:36:29|29867.62
01:36:31|29867.62
01:36:32|29867.62
01:36:34|29867.62
01:36:35|29867.62
01:36:35|29867.63
01:36:37|29867.62
01:36:38|29867.62
01:36:40|29865.21
01:36:41|29864.45
01:36:41|29864.46
01:36:42|29864.46
01:36:43|29866.69
01:36:44|29866.69
01:36:46|29866.69
01:36:46|29866.69
01:36:48|29866.69
01:36:49|29866.69
01:36:50|29867.63
01:36:51|29867.63
01:36:52|29868.05
01:36:53|29868.06
01:36:54|29868.05
01:36:55|29873.29
01:36:56|29874.12
01:36:57|29874.14
01:36:58|29874.14
01:36:59|29874.15
01:37:00|29874.15
01:37:01|29877.26
01:37:03|29881.99
01:37:04|29879.74
01:37:04|29879.5
01:37:06|29879.51
01:37:07|29882.35
01:37:09|29883.56
01:37:10|29883.56
01:37:12|29883.55
01:37:12|29883.55
01:37:13|29883.55
01:37:14|29883.55
01:37:15|29883.55
01:37:16|29883.54
01:37:17|29883.55
01:37:18|29883.54
01:37:19|29883.55
01:37:21|29883.55
01:37:22|29883.54
01:37:23|29883.55
01:37:23|29883.54
01:37:24|29883.54
01:37:25|29883.55
01:37:26|29883.54
01:37:28|29879.45
01:37:29|29874.15
01:37:30|29871.
01:37:30|29868.95
01:37:32|29868.95
01:37:33|29866.69
01:37:35|29860.73
01:37:35|29860.73
01:37:36|29860.73
01:37:37|29860.73
01:37:38|29860.72
01:37:39|29864.44
01:37:40|29864.44
01:37:42|29864.46
01:37:42|29869.65
01:37:43|29869.65
01:37:44|29869.65
01:37:45|29869.65
01:37:46|29869.65
01:37:47|29869.66
01:37:48|29869.65
01:37:49|29869.65
01:37:50|29869.65
01:37:52|29869.65
01:37:53|29869.66
01:37:54|29869.66
01:37:56|29869.66
01:37:56|29869.66
01:37:58|29869.65
01:37:59|29867.55
01:38:00|29867.55
01:38:01|29867.55
01:38:02|29867.55
01:38:03|29867.56
01:38:04|29867.55
01:38:05|29867.56
01:38:06|29867.56
01:38:08|29867.56
01:38:08|29867.56
01:38:09|29867.55
01:38:10|29867.55
01:38:12|29867.56
01:38:13|29867.56
01:38:14|29867.56
01:38:15|29867.55
01:38:16|29867.55
01:38:16|29861.19
01:38:18|29861.19
01:38:19|29861.19
01:38:20|29861.19
01:38:21|29861.19
01:38:23|29861.19
01:38:23|29861.19
01:38:24|29860.
01:38:25|29860.
01:38:27|29860.
01:38:28|29855.22
01:38:29|29855.23
01:38:29|29855.06
01:38:31|29854.86
01:38:32|29852.1
01:38:33|29850.91
01:38:34|29850.91
01:38:35|29849.99
01:38:36|29842.7
01:38:37|29842.7
01:38:39|29842.7
01:38:40|29842.7
01:38:40|29847.96
01:38:41|29847.95
01:38:42|29847.95
01:38:43|29847.96
01:38:45|29847.95
01:38:46|29847.95
01:38:47|29847.95
01:38:48|29847.95
01:38:49|29847.95
01:38:50|29847.95
01:38:51|29847.95
01:38:52|29847.96
01:38:53|29847.95
01:38:54|29847.95
01:38:55|29844.34
01:38:56|29843.01
01:38:57|29843.01
01:38:58|29840.
01:38:59|29840.01
01:39:00|29840.
01:39:01|29834.27
01:39:02|29832.7
01:39:03|29831.19
01:39:04|29835.5
01:39:05|29835.7
01:39:06|29835.7
01:39:07|29838.41
01:39:08|29838.4
01:39:10|29830.34
01:39:10|29830.34
01:39:12|29830.21
01:39:13|29830.21
01:39:14|29830.2
01:39:15|29830.2
01:39:16|29830.21
01:39:17|29830.2
01:39:18|29830.2
01:39:19|29830.2
01:39:20|29830.2
01:39:21|29830.2
01:39:22|29830.21
01:39:23|29830.21
01:39:25|29830.21
01:39:25|29830.21
01:39:27|29830.21
01:39:27|29830.21
01:39:29|29830.21
01:39:30|29830.21
01:39:31|29830.94
01:39:32|29832.44
01:39:34|29832.44
01:39:34|29836.92
01:39:35|29839.99
01:39:36|29839.99
01:39:37|29839.99
01:39:38|29840.
01:39:40|29840.
01:39:40|29840.
01:39:41|29839.99
01:39:42|29839.99
01:39:43|29839.99
01:39:44|29840.
01:39:46|29840.
01:39:47|29839.99
01:39:48|29839.99
01:39:48|29839.99
01:39:50|29839.99
01:39:51|29840.
01:39:53|29839.99
01:39:53|29840.
01:39:54|29839.99
01:39:55|29839.99
01:39:56|29839.99
01:39:57|29840.
01:39:58|29839.99
01:39:59|29839.99
01:40:00|29840.
01:40:01|29839.99
01:40:02|29839.99
01:40:03|29844.47
01:40:04|29847.94
01:40:06|29847.94
01:40:07|29849.33
01:40:09|29859.95
01:40:09|29859.96
01:40:10|29863.45
01:40:11|29864.93
01:40:12|29871.9
01:40:13|29873.51
01:40:14|29873.51
01:40:15|29873.52
01:40:16|29873.52
01:40:17|29873.52
01:40:18|29873.52
01:40:20|29870.
01:40:21|29870.
01:40:22|29870.01
01:40:23|29870.01
01:40:25|29870.01
01:40:26|29870.01
01:40:27|29872.21
01:40:28|29873.42
01:40:29|29873.42
01:40:30|29873.42
01:40:31|29870.
01:40:32|29860.25
01:40:34|29860.26
01:40:36|29869.2
01:40:37|29869.2
01:40:38|29874.05
01:40:39|29872.79
01:40:40|29872.79
01:40:41|29872.79
01:40:42|29872.8
01:40:43|29872.79
01:40:44|29872.79
01:40:45|29872.8
01:40:46|29875.72
01:40:47|29875.71
01:40:48|29875.71
01:40:49|29875.71
01:40:50|29875.72
01:40:51|29875.71
01:40:52|29875.71
01:40:53|29875.71
01:40:54|29875.71
01:40:55|29875.71
01:40:56|29875.71
01:40:58|29875.71
01:40:59|29875.71
01:41:00|29875.71
01:41:00|29875.71
01:41:01|29875.67
01:41:03|29865.81
01:41:04|29865.81
01:41:05|29865.8
01:41:06|29869.54
01:41:07|29871.95
01:41:09|29871.96
01:41:09|29871.96
01:41:10|29871.95
01:41:12|29871.96
01:41:13|29880.
01:41:14|29879.99
01:41:15|29879.99
01:41:16|29883.54
01:41:17|29883.54
01:41:18|29883.54
01:41:19|29883.55
01:41:20|29883.55
01:41:21|29883.55
01:41:22|29884.99
01:41:23|29889.69
01:41:24|29889.68
01:41:25|29889.69
01:41:26|29889.68
01:41:27|29889.69
01:41:28|29889.68
01:41:29|29889.68
01:41:30|29900.95
01:41:31|29900.95
01:41:32|29900.94
01:41:34|29900.94
01:41:34|29900.95
01:41:35|29900.94
01:41:37|29900.94
01:41:37|29895.77
01:41:38|29891.56
01:41:40|29891.56
01:41:41|29891.55
01:41:42|29891.55
01:41:43|29889.68
01:41:44|29887.45
01:41:45|29887.45
01:41:46|29887.44
01:41:47|29887.45
01:41:48|29887.44
01:41:49|29887.44
01:41:50|29887.44
01:41:51|29887.44
01:41:53|29887.45
01:41:54|29887.45
01:41:55|29887.45
01:41:55|29887.44
01:41:56|29887.44
01:41:58|29887.45
01:41:58|29887.44
01:42:00|29887.44
01:42:00|29887.44
01:42:02|29887.44
01:42:03|29883.71
01:42:04|29883.54
01:42:04|29883.55
01:42:05|29883.55
01:42:07|29883.54
01:42:09|29883.54
01:42:10|29883.55
01:42:11|29883.54
01:42:12|29883.54
01:42:13|29883.55
01:42:14|29883.55
01:42:16|29883.45
01:42:16|29883.45
01:42:17|29883.46
01:42:18|29883.46
01:42:19|29883.45
01:42:20|29883.45
01:42:21|29883.45
01:42:22|29883.45
01:42:23|29883.46
01:42:24|29883.46
01:42:26|29883.45
01:42:27|29883.45
01:42:28|29883.46
01:42:30|29883.45
01:42:30|29883.45
01:42:31|29883.46
01:42:33|29883.45
01:42:34|29883.45
01:42:35|29883.45
01:42:36|29883.46
01:42:37|29883.46
01:42:38|29883.45
01:42:39|29883.45
01:42:40|29883.45
01:42:42|29883.46
01:42:42|29883.45
01:42:43|29883.45
01:42:45|29883.45
01:42:46|29883.45
01:42:47|29883.45
01:42:48|29883.46
01:42:49|29883.45
01:42:50|29883.45
01:42:51|29880.98
01:42:52|29880.98
01:42:53|29880.98
01:42:54|29880.97
01:42:55|29880.98
01:42:57|29880.97
01:42:57|29880.97
01:42:58|29880.97
01:42:59|29880.97
01:43:00|29880.97
01:43:01|29880.97
01:43:02|29880.97
01:43:04|29880.97
01:43:04|29880.97
01:43:05|29880.97
01:43:06|29880.97
01:43:08|29880.97
01:43:09|29880.98
01:43:10|29880.98
01:43:12|29889.68
01:43:12|29889.68
01:43:13|29885.3
01:43:14|29885.29
01:43:16|29885.3
01:43:17|29885.29
01:43:19|29885.29
01:43:19|29885.29
01:43:20|29885.3
01:43:21|29885.29
01:43:22|29890.
01:43:23|29890.
01:43:24|29891.54
01:43:25|29891.54
01:43:26|29891.53
01:43:27|29895.74
01:43:29|29898.27
01:43:29|29899.04
01:43:30|29899.03
01:43:32|29899.03
01:43:32|29899.03
01:43:34|29904.37
01:43:35|29904.69
01:43:37|29905.04
01:43:37|29905.16
01:43:38|29905.16
01:43:39|29905.2
01:43:40|29905.48
01:43:42|29905.48
01:43:43|29905.68
01:43:44|29907.18
01:43:45|29907.31
01:43:46|29916.79
01:43:47|29923.63
01:43:48|29923.62
01:43:49|29923.62
01:43:50|29923.63
01:43:52|29923.62
01:43:52|29923.63
01:43:54|29923.63
01:43:55|29931.59
01:43:56|29925.73
01:43:57|29925.74
01:43:58|29925.74
01:43:59|29925.73
01:44:00|29925.74
01:44:02|29921.62
01:44:03|29921.62
01:44:03|29921.62
01:44:05|29916.37
01:44:06|29916.37
01:44:07|29916.37
01:44:09|29916.38
01:44:10|29916.38
01:44:10|29916.38
01:44:11|29916.38
01:44:13|29917.88
01:44:13|29919.38
01:44:15|29919.37
01:44:15|29919.38
01:44:17|29919.38
01:44:17|29919.38
01:44:19|29919.37
01:44:20|29919.37
01:44:21|29915.39
01:44:22|29915.39
01:44:23|29915.39
01:44:24|29915.4
01:44:25|29915.4
01:44:26|29915.4
01:44:27|29915.4
01:44:28|29915.39
01:44:29|29915.4
01:44:30|29915.39
01:44:31|29915.4
01:44:32|29915.4
01:44:33|29915.39
01:44:35|29913.15
01:44:35|29913.15
01:44:36|29913.16
01:44:37|29913.15
01:44:38|29913.15
01:44:40|29913.15
01:44:40|29913.15
01:44:41|29913.15
01:44:43|29913.16
01:44:44|29913.15
01:44:45|29913.16
01:44:46|29913.16
01:44:47|29913.15
01:44:48|29913.15
01:44:49|29913.16
01:44:50|29913.16
01:44:51|29913.16
01:44:52|29913.16
01:44:53|29913.15
01:44:54|29913.16
01:44:55|29913.16
01:44:56|29910.91
01:44:57|29910.
01:44:58|29910.
01:44:59|29910.
01:45:00|29910.01
01:45:01|29910.
01:45:02|29910.
01:45:04|29910.
01:45:05|29910.
01:45:05|29910.01
01:45:07|29892.15
01:45:08|29898.69
01:45:10|29898.69
01:45:10|29898.7
01:45:11|29898.69
01:45:12|29898.7
01:45:13|29898.69
01:45:15|29898.69
01:45:15|29898.69
01:45:17|29898.69
01:45:18|29898.69
01:45:18|29898.69
01:45:19|29898.69
01:45:21|29898.69
01:45:21|29898.69
01:45:22|29898.7
01:45:23|29898.7
01:45:24|29898.69
01:45:25|29898.69
01:45:26|29898.69
01:45:27|29903.95
01:45:29|29903.97
01:45:30|29903.97
01:45:31|29903.96
01:45:32|29903.96
01:45:33|29903.96
01:45:34|29903.96
01:45:35|29903.97
01:45:36|29903.97
01:45:37|29903.96
01:45:38|29903.96
01:45:39|29903.97
01:45:40|29895.63
01:45:41|29895.63
01:45:43|29895.63
01:45:43|29894.95
01:45:44|29894.95
01:45:45|29894.95
01:45:47|29894.95
01:45:48|29894.95
01:45:49|29894.95
01:45:51|29904.25
01:45:51|29905.43
01:45:52|29906.95
01:45:53|29907.99
01:45:54|29908.
01:45:55|29907.99
01:45:56|29907.99
01:45:57|29907.99
01:45:58|29908.2
01:45:59|29909.52
01:46:00|29909.99
01:46:01|29910.
01:46:02|29909.99
01:46:03|29909.99
01:46:04|29910.
01:46:05|29909.99
01:46:06|29910.
01:46:07|29910.
01:46:10|29910.
01:46:10|29915.42
01:46:11|29916.63
01:46:12|29916.63
01:46:13|29916.64
01:46:14|29916.63
01:46:15|29916.64
01:46:16|29916.64
01:46:17|29916.63
01:46:18|29916.63
01:46:19|29916.63
01:46:21|29916.64
01:46:21|29916.64
01:46:23|29922.88
01:46:23|29924.87
01:46:25|29927.37
01:46:26|29927.59
01:46:27|29929.91
01:46:28|29932.08
01:46:29|29932.08
01:46:30|29932.07
01:46:31|29927.7
01:46:33|29926.29
01:46:33|29926.29
01:46:34|29929.98
01:46:37|29929.97
01:46:38|29929.98
01:46:39|29929.98
01:46:39|29929.98
01:46:40|29929.97
01:46:41|29929.97
01:46:43|29929.97
01:46:44|29929.97
01:46:45|29929.97
01:46:46|29930.2
01:46:47|29932.06
01:46:48|29938.02
01:46:49|29944.
01:46:50|29939.81
01:46:51|29943.13
01:46:52|29947.08
01:46:54|29947.08
01:46:54|29947.09
01:46:55|29947.09
01:46:56|29947.08
01:46:57|29947.08
01:46:58|29947.08
01:46:59|29949.34
01:47:00|29949.34
01:47:02|29950.95
01:47:03|29958.89
01:47:04|29969.69
01:47:05|29972.73
01:47:05|29968.7
01:47:06|29968.7
01:47:08|29968.7
01:47:08|29968.7
01:47:10|29963.36
01:47:11|29955.14
01:47:12|29954.39
01:47:12|29954.4
01:47:14|29957.82
01:47:15|29957.83
01:47:16|29957.82
01:47:16|29957.82
01:47:18|29960.07
01:47:18|29961.56
01:47:20|29953.2
01:47:21|29951.42
01:47:22|29951.42
01:47:23|29951.41
01:47:24|29951.42
01:47:25|29953.65
01:47:26|29953.66
01:47:27|29953.66
01:47:28|29953.65
01:47:29|29953.66
01:47:30|29953.66
01:47:32|29953.66
01:47:33|29953.65
01:47:34|29953.65
01:47:35|29953.65
01:47:36|29951.41
01:47:37|29951.41
01:47:38|29951.42
01:47:39|29951.41
01:47:40|29951.41
01:47:41|29951.41
01:47:42|29951.41
01:47:43|29957.1
01:47:44|29957.1
01:47:45|29957.1
01:47:46|29957.1
01:47:47|29960.01
01:47:48|29960.07
01:47:49|29960.07
01:47:50|29960.07
01:47:51|29960.07
01:47:53|29960.08
01:47:53|29958.16
01:47:55|29958.14
01:47:56|29958.15
01:47:57|29958.15
01:47:58|29958.14
01:47:59|29958.14
01:48:00|29958.15
01:48:01|29958.14
01:48:02|29958.14
01:48:03|29958.14
01:48:04|29958.14
01:48:05|29958.14
01:48:06|29958.14
01:48:07|29958.14
01:48:08|29958.14
01:48:09|29958.15
01:48:10|29958.14
01:48:10|29958.14
01:48:11|29958.14
01:48:13|29958.14
01:48:14|29949.38
01:48:15|29949.39
01:48:16|29949.39
01:48:17|29949.38
01:48:18|29949.38
01:48:19|29949.38
01:48:20|29949.39
01:48:21|29947.09
01:48:22|29935.95
01:48:23|29932.39
01:48:24|29932.06
01:48:25|29930.
01:48:26|29930.
01:48:27|29930.
01:48:28|29930.
01:48:29|29930.01
01:48:30|29932.38
01:48:31|29932.38
01:48:32|29937.92
01:48:33|29939.01
01:48:34|29939.01
01:48:35|29939.01
01:48:36|29939.01
01:48:37|29939.02
01:48:38|29930.29
01:48:39|29930.29
01:48:40|29915.03
01:48:41|29914.2
01:48:42|29921.94
01:48:43|29924.27
01:48:44|29923.56
01:48:45|29923.57
01:48:46|29923.57
01:48:47|29930.97
01:48:48|29930.96
01:48:49|29929.77
01:48:50|29929.77
01:48:51|29923.56
01:48:52|29923.56
01:48:53|29923.56
01:48:54|29923.56
01:48:55|29923.56
01:48:56|29923.56
01:48:57|29932.25
01:48:58|29932.25
01:48:59|29932.26
01:49:00|29930.66
01:49:01|29932.62
01:49:02|29938.09
01:49:03|29938.09
01:49:04|29938.09
01:49:05|29939.99
01:49:06|29939.99
01:49:07|29939.99
01:49:08|29942.79
01:49:09|29947.96
01:49:11|29947.96
01:49:11|29947.96
01:49:12|29947.96
01:49:14|29947.96
01:49:15|29945.71
01:49:16|29938.1
01:49:16|29938.1
01:49:17|29933.67
01:49:19|29932.27
01:49:20|29932.28
01:49:21|29935.82
01:49:22|29938.44
01:49:23|29938.45
01:49:24|29938.45
01:49:25|29944.23
01:49:26|29944.23
01:49:27|29944.23
01:49:28|29944.23
01:49:29|29944.23
01:49:30|29944.24
01:49:31|29944.23
01:49:32|29944.24
01:49:33|29944.24
01:49:34|29944.24
01:49:35|29944.24
01:49:36|29944.23
01:49:37|29944.23
01:49:39|29944.23
01:49:39|29944.23
01:49:40|29944.23
01:49:42|29937.66
01:49:42|29932.28
01:49:44|29932.28
01:49:45|29932.28
01:49:45|29938.75
01:49:47|29938.75
01:49:48|29938.76
01:49:48|29938.76
01:49:50|29938.76
01:49:51|29938.76
01:49:52|29938.76
01:49:54|29938.75
01:49:55|29938.76
01:49:56|29938.75
01:49:56|29938.75
01:49:58|29938.75
01:49:59|29938.75
01:50:00|29938.75
01:50:02|29938.75
01:50:02|29938.75
01:50:03|29938.75
01:50:05|29938.75
01:50:06|29938.76
01:50:07|29938.76
01:50:08|29943.98
01:50:09|29947.96
01:50:10|29947.96
01:50:12|29947.95
01:50:13|29947.95
01:50:14|29947.95
01:50:15|29947.95
01:50:16|29947.95
01:50:17|29947.96
01:50:18|29947.95
01:50:19|29947.95
01:50:20|29947.95
01:50:21|29947.95
01:50:22|29947.96
01:50:23|29947.96
01:50:24|29947.96
01:50:25|29947.96
01:50:26|29947.95
01:50:27|29947.95
01:50:28|29947.96
01:50:29|29947.96
01:50:30|29947.96
01:50:32|29949.98
01:50:32|29949.98
01:50:33|29949.98
01:50:34|29949.98
01:50:35|29949.98
01:50:37|29949.98
01:50:37|29949.98
01:50:39|29949.98
01:50:39|29949.98
01:50:41|29947.73
01:50:41|29945.7
01:50:43|29945.69
01:50:44|29945.44
01:50:45|29944.2
01:50:46|29944.19
01:50:48|29944.19
01:50:49|29944.19
01:50:51|29944.2
01:50:51|29944.2
01:50:53|29944.2
01:50:53|29944.2
01:50:55|29944.19
01:50:56|29944.2
01:50:57|29944.2
01:50:58|29944.2
01:50:59|29944.2
01:51:00|29944.19
01:51:01|29944.19
01:51:03|29944.19
01:51:03|29944.19
01:51:04|29944.2
01:51:06|29944.19
01:51:07|29944.19
01:51:08|29944.19
01:51:09|29944.19
01:51:09|29944.2
01:51:10|29944.19
01:51:12|29944.19
01:51:13|29944.19
01:51:15|29944.19
01:51:15|29946.45
01:51:16|29949.37
01:51:17|29949.41
01:51:18|29949.4
01:51:19|29949.4
01:51:20|29949.4
01:51:21|29949.4
01:51:22|29949.45
01:51:23|29949.45
01:51:25|29950.
01:51:27|29949.99
01:51:27|29949.99
01:51:28|29949.99
01:51:30|29949.99
01:51:31|29949.99
01:51:32|29949.99
01:51:33|29953.72
01:51:34|29953.94
01:51:36|29957.83
01:51:37|29957.82
01:51:37|29957.82
01:51:38|29957.83
01:51:39|29957.83
01:51:41|29957.82
01:51:42|29957.82
01:51:43|29957.82
01:51:44|29957.82
01:51:45|29957.82
01:51:46|29957.83
01:51:47|29957.83
01:51:48|29957.82
01:51:50|29958.1
01:51:51|29958.23
01:51:52|29960.
01:51:53|29960.34
01:51:54|29963.33
01:51:55|29963.33
01:51:56|29963.33
01:51:57|29963.34
01:51:58|29963.34
01:51:59|29963.33
01:51:59|29963.33
01:52:01|29963.34
01:52:02|29963.34
01:52:03|29963.33
01:52:04|29963.33
01:52:05|29963.33
01:52:06|29963.33
01:52:08|29963.33
01:52:08|29963.33
01:52:09|29963.33
01:52:10|29963.33
01:52:11|29963.33
01:52:12|29968.69
01:52:13|29968.69
01:52:15|29973.27
01:52:16|29978.7
01:52:16|29978.88
01:52:17|29978.88
01:52:19|29978.88
01:52:20|29978.89
01:52:21|29976.37
01:52:22|29974.16
01:52:23|29974.16
01:52:24|29974.17
01:52:25|29975.76
01:52:26|29975.78
01:52:27|29975.78
01:52:28|29975.78
01:52:29|29975.77
01:52:30|29975.77
01:52:31|29975.78
01:52:32|29975.78
01:52:33|29975.77
01:52:35|29975.77
01:52:35|29977.92
01:52:38|29977.94
01:52:38|29977.94
01:52:39|29977.93
01:52:40|29977.93
01:52:42|29977.93
01:52:42|29977.93
01:52:45|29977.94
01:52:45|29977.94
01:52:46|29977.94
01:52:47|29977.93
01:52:48|29977.94
01:52:49|29977.94
01:52:50|29977.94
01:52:51|29977.94
01:52:53|29977.94
01:52:54|29977.94
01:52:54|29977.94
01:52:56|29977.93
01:52:56|29977.93
01:52:58|29977.93
01:52:59|29977.93
01:52:59|29977.93
01:53:01|29977.93
01:53:01|29982.37
01:53:02|29983.19
01:53:03|29989.33
01:53:05|29989.33
01:53:06|29989.33
01:53:07|29989.34
01:53:08|29989.34
01:53:08|29989.34
01:53:09|29989.34
01:53:12|29985.2
01:53:12|29985.2
01:53:13|29989.33
01:53:14|29989.32
01:53:15|29989.33
01:53:16|29989.33
01:53:17|29989.32
01:53:18|29989.32
01:53:20|29989.32
01:53:21|29989.32
01:53:23|29989.32
01:53:24|29989.34
01:53:24|29989.33
01:53:26|29989.44
01:53:27|29989.99
01:53:27|29989.99
01:53:28|29990.
01:53:30|29990.
01:53:31|29989.99
01:53:32|29989.99
01:53:33|29989.99
01:53:34|29990.
01:53:35|29989.99
01:53:36|29989.99
01:53:38|29990.
01:53:39|29989.99
01:53:41|29989.99
01:53:41|29989.99
01:53:43|29989.99
01:53:43|29990.
01:53:45|29980.21
01:53:45|29980.21
01:53:47|29980.2
01:53:47|29980.2
01:53:48|29980.2
01:53:50|29980.21
01:53:51|29980.21
01:53:52|29980.21
01:53:53|29982.51
01:53:55|29982.51
01:53:55|29982.51
01:53:56|29982.51
01:53:58|29982.51
01:53:59|29982.51
01:54:00|29982.52
01:54:02|29980.47
01:54:02|29980.46
01:54:03|29985.27
01:54:04|29987.79
01:54:05|29987.79
01:54:07|29987.8
01:54:08|29984.04
01:54:09|29984.04
01:54:10|29983.01
01:54:11|29983.
01:54:13|29983.01
01:54:13|29983.01
01:54:14|29983.
01:54:15|29983.
01:54:16|29983.
01:54:17|29971.42
01:54:18|29964.96
01:54:19|29964.95
01:54:20|29963.7
01:54:22|29963.69
01:54:23|29963.69
01:54:24|29963.7
01:54:25|29963.7
01:54:26|29963.7
01:54:27|29963.69
01:54:28|29963.69
01:54:29|29963.69
01:54:30|29963.69
01:54:32|29963.69
01:54:32|29963.69
01:54:33|29963.69
01:54:35|29963.69
01:54:36|29963.7
01:54:36|29965.79
01:54:37|29968.1
01:54:39|29968.11
01:54:40|29968.1
01:54:41|29962.85
01:54:42|29962.84
01:54:43|29962.83
01:54:44|29962.83
01:54:46|29959.06
01:54:47|29957.83
01:54:47|29957.83
01:54:49|29957.83
01:54:50|29957.84
01:54:50|29957.84
01:54:52|29957.84
01:54:54|29960.54
01:54:54|29960.54
01:54:56|29960.54
01:54:56|29960.54
01:54:57|29960.55
01:54:59|29960.55
01:54:59|29960.54
01:55:01|29960.55
01:55:03|29960.54
01:55:03|29960.54
01:55:04|29960.54
01:55:05|29960.54
01:55:06|29960.54
01:55:08|29960.54
01:55:09|29960.54
01:55:09|29979.72
01:55:10|29979.47
01:55:11|29979.47
01:55:13|29979.46
01:55:14|29979.46
01:55:15|29977.37
01:55:16|29977.36
01:55:16|29977.36
01:55:18|29970.81
01:55:19|29970.81
01:55:20|29970.79
01:55:21|29970.79
01:55:21|29970.79
01:55:23|29970.8
01:55:24|29970.8
01:55:25|29970.79
01:55:25|29970.79
01:55:28|29970.8
01:55:28|29970.8
01:55:29|29970.8
01:55:30|29970.8
01:55:31|29970.79
01:55:33|29970.8
01:55:33|29970.79
01:55:35|29970.79
01:55:36|29970.8
01:55:37|29970.79
01:55:38|29970.79
01:55:40|29970.79
01:55:41|29970.79
01:55:42|29970.79
01:55:43|29970.8
01:55:44|29970.78
01:55:45|29965.2
01:55:46|29965.2
01:55:47|29965.2
01:55:48|29965.19
01:55:49|29965.19
01:55:50|29965.2
01:55:51|29965.19
01:55:51|29965.2
01:55:52|29965.19
01:55:54|29965.19
01:55:55|29965.19
01:55:56|29965.19
01:55:58|29965.19
01:55:59|29965.19
01:55:59|29965.19
01:56:01|29965.2
01:56:02|29965.19
01:56:03|29965.2
01:56:03|29965.19
01:56:04|29965.19
01:56:05|29965.19
01:56:07|29968.94
01:56:08|29968.94
01:56:09|29970.78
01:56:10|29976.11
01:56:11|29973.7
01:56:12|29970.8
01:56:13|29972.64
01:56:14|29972.64
01:56:15|29972.64
01:56:16|29972.64
01:56:17|29972.64
01:56:18|29972.64
01:56:19|29979.02
01:56:20|29979.02
01:56:21|29979.02
01:56:22|29979.02
01:56:23|29974.95
01:56:24|29978.54
01:56:25|29978.54
01:56:26|29974.82
01:56:28|29974.79
01:56:28|29974.79
01:56:29|29974.79
01:56:31|29974.79
01:56:31|29970.39
01:56:32|29967.57
01:56:33|29971.19
01:56:34|29970.95
01:56:36|29970.95
01:56:36|29965.2
01:56:38|29965.2
01:56:38|29965.19
01:56:40|29965.2
01:56:41|29978.19
01:56:42|29978.98
01:56:43|29978.98
01:56:44|29978.98
01:56:46|29978.98
01:56:47|29978.98
01:56:49|29971.87
01:56:49|29971.88
01:56:51|29971.88
01:56:51|29971.88
01:56:53|29971.87
01:56:53|29971.87
01:56:55|29971.88
01:56:55|29971.87
01:56:56|29971.87
01:56:57|29971.87
01:56:58|29971.87
01:56:59|29971.87
01:57:00|29971.87
01:57:02|29971.87
01:57:03|29971.87
01:57:04|29971.87
01:57:05|29971.87
01:57:06|29970.
01:57:07|29966.
01:57:08|29966.
01:57:09|29965.21
01:57:10|29965.21
01:57:11|29966.63
01:57:12|29979.97
01:57:13|29986.17
01:57:14|29981.33
01:57:15|29979.
01:57:16|29978.99
01:57:17|29978.99
01:57:19|29976.08
01:57:19|29976.08
01:57:20|29975.95
01:57:21|29975.95
01:57:23|29975.95
01:57:24|29975.95
01:57:25|29975.95
01:57:26|29975.95
01:57:26|29975.96
01:57:27|29975.95
01:57:28|29975.96
01:57:30|29973.85
01:57:31|29973.7
01:57:33|29973.7
01:57:34|29973.7
01:57:34|29966.72
01:57:36|29966.71
01:57:36|29966.71
01:57:37|29966.72
01:57:38|29966.71
01:57:39|29966.71
01:57:41|29966.72
01:57:42|29966.72
01:57:43|29966.71
01:57:44|29966.71
01:57:46|29966.71
01:57:47|29966.72
01:57:47|29966.71
01:57:48|29966.71
01:57:49|29966.71
01:57:50|29966.72
01:57:52|29966.72
01:57:53|29966.71
01:57:54|29966.71
01:57:55|29966.71
01:57:56|29966.71
01:57:57|29966.71
01:57:58|29966.72
01:57:59|29966.72
01:58:00|29966.71
01:58:01|29966.72
01:58:02|29966.72
01:58:04|29966.71
01:58:05|29966.71
01:58:06|29966.71
01:58:07|29966.72
01:58:08|29966.72
01:58:10|29966.72
01:58:10|29966.71
01:58:12|29966.71
01:58:12|29966.71
01:58:13|29966.71
01:58:15|29966.71
01:58:15|29966.63
01:58:16|29966.63
01:58:18|29966.63
01:58:19|29966.62
01:58:19|29966.62
01:58:20|29957.55
01:58:22|29960.29
01:58:23|29959.18
01:58:24|29959.18
01:58:25|29959.19
01:58:27|29959.18
01:58:27|29958.95
01:58:28|29956.98
01:58:29|29956.97
01:58:30|29951.61
01:58:31|29945.38
01:58:33|29945.39
01:58:34|29945.39
01:58:35|29945.39
01:58:36|29945.39
01:58:37|29945.39
01:58:38|29948.33
01:58:39|29948.34
01:58:40|29948.35
01:58:41|29948.34
01:58:43|29944.4
01:58:43|29944.39
01:58:45|29944.39
01:58:45|29941.64
01:58:46|29940.65
01:58:48|29940.65
01:58:48|29940.
01:58:50|29933.87
01:58:50|29933.8
01:58:51|29932.25
01:58:52|29930.01
01:58:53|29930.
01:58:55|29930.
01:58:55|29930.01
01:58:56|29930.01
01:58:58|29926.45
01:59:00|29923.56
01:59:01|29923.23
01:59:02|29923.23
01:59:02|29923.23
01:59:04|29923.23
01:59:05|29923.22
01:59:06|29916.47
01:59:07|29917.06
01:59:08|29919.04
01:59:09|29922.12
01:59:11|29923.23
01:59:11|29923.23
01:59:13|29927.72
01:59:13|29927.72
01:59:14|29927.73
01:59:16|29929.88
01:59:16|29929.88
01:59:17|29929.89
01:59:18|29929.88
01:59:19|29929.88
01:59:20|29929.89
01:59:22|29929.96
01:59:22|29929.96
01:59:23|29929.99
01:59:24|29929.99
01:59:25|29931.46
01:59:27|29936.85
01:59:28|29936.94
01:59:28|29936.94
01:59:29|29933.55
01:59:30|29931.5
01:59:31|29931.7
01:59:33|29936.69
01:59:34|29936.69
01:59:35|29936.69
01:59:36|29936.69
01:59:37|29936.69
01:59:38|29936.69
01:59:39|29936.7
01:59:40|29936.69
01:59:41|29936.69
01:59:43|29936.7
01:59:44|29936.7
01:59:45|29936.7
01:59:47|29936.69
01:59:47|29936.7
01:59:48|29936.69
01:59:49|29936.7
01:59:50|29936.69
01:59:51|29936.69
01:59:53|29936.7
01:59:54|29936.69
01:59:54|29936.69
01:59:55|29936.69
01:59:56|29936.69
01:59:58|29936.7
01:59:58|29936.69
01:59:59|29936.69
02:00:00|29936.69
02:00:02|29936.69
02:00:02|29936.69
02:00:04|29936.69
02:00:06|29936.69
02:00:08|29936.69
02:00:08|29936.7
02:00:09|29936.7
02:00:10|29936.69
02:00:11|29939.31
02:00:12|29939.31
02:00:13|29939.83
02:00:14|29940.45
02:00:15|29944.2
02:00:16|29944.2
02:00:17|29953.07
02:00:18|29956.72
02:00:19|29956.73
02:00:20|29958.76
02:00:21|29959.71
02:00:22|29961.98
02:00:23|29961.98
02:00:24|29961.98
02:00:25|29966.57
02:00:26|29966.7
02:00:27|29966.71
02:00:28|29966.71
02:00:29|29966.7
02:00:30|29966.7
02:00:31|29966.7
02:00:32|29956.96
02:00:33|29950.01
02:00:34|29950.01
02:00:36|29956.94
02:00:36|29956.95
02:00:37|29957.4
02:00:38|29957.4
02:00:39|29957.41
02:00:40|29957.41
02:00:41|29957.4
02:00:42|29957.4
02:00:44|29957.4
02:00:46|29957.41
02:00:46|29957.41
02:00:47|29964.49
02:00:49|29964.49
02:00:50|29964.49
02:00:52|29964.5
02:00:53|29964.7
02:00:53|29964.69
02:00:56|29976.06
02:00:56|29976.81
02:00:57|29976.95
02:00:58|29971.61
02:00:59|29965.09
02:01:01|29967.97
02:01:02|29967.96
02:01:04|29967.95
02:01:04|29975.68
02:01:05|29975.68
02:01:07|29975.68
02:01:08|29975.67
02:01:09|29975.67
02:01:09|29969.02
02:01:12|29970.89
02:01:12|29970.89
02:01:13|29974.97
02:01:14|29974.97
02:01:15|29964.54
02:01:16|29964.5
02:01:17|29964.5
02:01:18|29964.51
02:01:19|29972.86
02:01:20|29979.98
02:01:21|29979.2
02:01:22|29979.19
02:01:24|29979.2
02:01:25|29979.2
02:01:26|29980.36
02:01:27|29980.36
02:01:28|29981.44
02:01:29|29983.94
02:01:31|29983.93
02:01:31|29983.94
02:01:33|29983.93
02:01:33|29983.93
02:01:35|29983.93
02:01:35|29981.68
02:01:36|29980.36
02:01:37|29980.36
02:01:39|29980.37
02:01:39|29983.94
02:01:41|29989.2
02:01:41|29987.74
02:01:42|29987.73
02:01:44|29987.74
02:01:44|29987.74
02:01:45|29987.73
02:01:47|29987.72
02:01:48|29987.72
02:01:49|29987.72
02:01:50|29981.71
02:01:51|29981.71
02:01:52|29984.04
02:01:53|29984.04
02:01:55|29996.62
02:01:55|29997.26
02:01:57|29996.57
02:01:58|29996.58
02:01:59|29996.58
02:02:00|29996.57
02:02:01|29996.57
02:02:03|29984.07
02:02:03|29984.06
02:02:05|29984.07
02:02:06|29984.06
02:02:07|29984.07
02:02:09|29984.06
02:02:09|29984.07
02:02:11|29984.07
02:02:11|29984.07
02:02:12|29996.56
02:02:14|29996.55
02:02:15|29992.4
02:02:16|29985.5
02:02:17|29985.49
02:02:18|29984.06
02:02:19|29984.05
02:02:20|29984.05
02:02:21|29984.05
02:02:22|29984.05
02:02:23|29984.05
02:02:24|29991.26
02:02:25|29984.82
02:02:26|29984.81
02:02:27|29984.81
02:02:28|29984.82
02:02:29|29984.82
02:02:30|29984.82
02:02:31|29984.82
02:02:32|29984.82
02:02:33|29993.03
02:02:34|29993.02
02:02:36|29993.02
02:02:37|29993.02
02:02:37|29988.08
02:02:38|29988.08
02:02:39|29988.07
02:02:40|29988.08
02:02:41|29988.07
02:02:42|29988.07
02:02:44|29993.02
02:02:45|29993.03
02:02:47|29993.03
02:02:48|29993.03
02:02:50|29993.02
02:02:51|29993.03
02:02:52|29993.02
02:02:53|29996.57
02:02:53|29999.98
02:02:55|29999.99
02:02:55|29999.99
02:02:56|29999.99
02:02:57|29999.98
02:02:58|29999.98
02:02:59|29999.99
02:03:01|29999.98
02:03:02|29999.98
02:03:03|29999.98
02:03:04|29999.98
02:03:04|29999.98
02:03:06|29999.98
02:03:07|29999.98
02:03:07|29999.98
02:03:09|29999.98
02:03:11|30009.7
02:03:11|30010.
02:03:12|30014.04
02:03:13|30019.35
02:03:14|30019.63
02:03:16|30019.63
02:03:18|30027.44
02:03:18|30015.51
02:03:19|30015.06
02:03:20|30015.18
02:03:21|30009.95
02:03:22|30006.99
02:03:23|30007.04
02:03:24|30011.96
02:03:26|30016.
02:03:26|30024.4
02:03:28|30024.4
02:03:28|30022.36
02:03:30|30021.37
02:03:30|30022.37
02:03:32|30021.36
02:03:32|30025.94
02:03:34|30026.12
02:03:35|30026.11
02:03:36|30026.11
02:03:36|30026.11
02:03:38|30026.12
02:03:40|30026.12
02:03:40|30029.16
02:03:41|30028.99
02:03:43|30029.
02:03:43|30028.37
02:03:44|30030.
02:03:45|30032.93
02:03:48|30019.96
02:03:49|30023.71
02:03:51|30023.69
02:03:51|30023.68
02:03:53|30023.43
02:03:54|30017.02
02:03:55|30017.02
02:03:55|30017.01
02:03:57|30010.06
02:03:58|30010.
02:03:59|30010.01
02:04:00|30006.97
02:04:02|30004.85
02:04:04|30012.56
02:04:05|30012.56
02:04:06|30012.56
02:04:07|30012.56
02:04:08|30012.57
02:04:09|30012.57
02:04:10|30012.57
02:04:11|30012.56
02:04:12|30010.96
02:04:13|30012.57
02:04:14|30012.57
02:04:15|30012.56
02:04:16|30012.56
02:04:17|30018.74
02:04:18|30017.02
02:04:19|30018.73
02:04:21|30026.12
02:04:21|30026.81
02:04:22|30026.81
02:04:23|30029.62
02:04:24|30029.63
02:04:25|30029.63
02:04:26|30029.63
02:04:27|30029.63
02:04:28|30029.62
02:04:30|30029.62
02:04:31|30029.62
02:04:32|30026.98
02:04:33|30025.61
02:04:34|30025.61
02:04:35|30025.62
02:04:36|30025.61
02:04:37|30025.61
02:04:38|30025.62
02:04:40|30025.61
02:04:41|30033.69
02:04:41|30033.7
02:04:42|30036.21
02:04:43|30068.03
02:04:44|30055.06
02:04:46|30050.7
02:04:46|30051.49
02:04:47|30057.07
02:04:49|30051.73
02:04:50|30058.11
02:04:51|30058.12
02:04:52|30058.12
02:04:53|30055.94
02:04:54|30050.88
02:04:55|30050.88
02:04:57|30050.82
02:04:58|30050.82
02:04:58|30047.69
02:05:00|30057.55
02:05:01|30068.63
02:05:02|30073.06
02:05:04|30068.68
02:05:05|30066.42
02:05:06|30073.99
02:05:07|30066.1
02:05:09|30072.91
02:05:10|30063.88
02:05:11|30054.9
02:05:12|30049.73
02:05:13|30044.01
02:05:14|30044.01
02:05:15|30048.63
02:05:15|30057.08
02:05:17|30055.21
02:05:17|30056.4
02:05:19|30060.45
02:05:20|30060.46
02:05:21|30060.46
02:05:21|30060.46
02:05:23|30058.35
02:05:24|30058.35
02:05:25|30058.35
02:05:26|30058.36
02:05:27|30058.36
02:05:28|30056.4
02:05:29|30056.39
02:05:30|30056.4
02:05:31|30056.39
02:05:31|30056.39
02:05:33|30056.39
02:05:34|30056.4
02:05:35|30056.4
02:05:37|30056.4
02:05:37|30056.39
02:05:38|30056.39
02:05:39|30056.39
02:05:40|30055.07
02:05:41|30050.12
02:05:42|30050.
02:05:43|30046.54
02:05:44|30046.54
02:05:45|30044.01
02:05:46|30043.13
02:05:47|30046.68
02:05:49|30047.8
02:05:49|30047.81
02:05:50|30047.81
02:05:52|30047.8
02:05:52|30047.8
02:05:54|30041.89
02:05:55|30040.01
02:05:56|30040.
02:05:56|30040.
02:05:58|30040.
02:05:59|30040.
02:06:00|30040.
02:06:01|30040.01
02:06:02|30045.25
02:06:03|30045.26
02:06:04|30045.25
02:06:05|30040.67
02:06:06|30040.
02:06:08|30040.01
02:06:09|30040.
02:06:10|30040.
02:06:10|30040.
02:06:11|30040.
02:06:13|30039.26
02:06:14|30039.25
02:06:15|30039.25
02:06:16|30039.25
02:06:17|30039.25
02:06:18|30039.26
02:06:19|30039.26
02:06:20|30039.25
02:06:21|30039.25
02:06:22|30039.25
02:06:23|30039.25
02:06:25|30039.25
02:06:26|30039.25
02:06:26|30041.19
02:06:28|30041.19
02:06:28|30041.2
02:06:30|30041.2
02:06:30|30043.01
02:06:31|30043.
02:06:32|30043.
02:06:34|30043.01
02:06:34|30043.01
02:06:36|30043.01
02:06:36|30040.
02:06:37|30039.99
02:06:38|30039.99
02:06:40|30039.99
02:06:41|30040.
02:06:42|30039.99
02:06:43|30044.74
02:06:44|30042.54
02:06:45|30042.53
02:06:46|30042.53
02:06:47|30042.54
02:06:48|30042.54
02:06:49|30042.54
02:06:51|30042.54
02:06:51|30042.56
02:06:52|30043.38
02:06:53|30043.38
02:06:54|30043.37
02:06:55|30043.38
02:06:56|30043.38
02:06:57|30043.38
02:06:58|30043.37
02:06:59|30043.37
02:07:01|30043.37
02:07:02|30043.37
02:07:03|30043.37
02:07:05|30046.99
02:07:05|30049.5
02:07:07|30049.5
02:07:08|30049.5
02:07:09|30049.5
02:07:10|30049.5
02:07:10|30045.53
02:07:11|30045.52
02:07:13|30045.53
02:07:13|30043.35
02:07:15|30043.34
02:07:16|30043.37
02:07:16|30043.45
02:07:18|30045.52
02:07:19|30045.7
02:07:20|30045.69
02:07:21|30045.7
02:07:22|30045.69
02:07:23|30045.45
02:07:23|30043.46
02:07:25|30043.46
02:07:26|30043.47
02:07:27|30043.47
02:07:28|30043.47
02:07:28|30043.47
02:07:30|30043.47
02:07:31|30043.47
02:07:32|30043.46
02:07:33|30043.46
02:07:33|30043.46
02:07:34|30041.13
02:07:36|30040.17
02:07:37|30040.16
02:07:38|30037.36
02:07:38|30037.36
02:07:39|30037.35
02:07:40|30037.36
02:07:42|30037.36
02:07:42|30037.36
02:07:44|30037.36
02:07:45|30037.36
02:07:46|30037.36
02:07:47|30038.76
02:07:47|30038.76
02:07:48|30038.76
02:07:50|30038.77
02:07:51|30038.76
02:07:53|30038.76
02:07:54|30038.76
02:07:55|30038.77
02:07:56|30038.76
02:07:57|30038.77
02:07:59|30038.77
02:08:00|30038.77
02:08:01|30038.77
02:08:02|30033.69
02:08:04|30045.69
02:08:05|30045.67
02:08:07|30045.27
02:08:08|30045.27
02:08:08|30045.26
02:08:09|30045.27
02:08:10|30045.26
02:08:11|30045.26
02:08:12|30045.27
02:08:13|30045.27
02:08:14|30045.27
02:08:15|30045.26
02:08:16|30045.26
02:08:17|30045.26
02:08:18|30045.27
02:08:19|30045.27
02:08:20|30045.27
02:08:21|30045.26
02:08:22|30045.26
02:08:24|30045.27
02:08:24|30045.27
02:08:25|30045.26
02:08:27|30045.27
02:08:27|30045.27
02:08:28|30045.27
02:08:29|30045.27
02:08:30|30045.26
02:08:31|30045.26
02:08:32|30045.27
02:08:33|30045.27
02:08:34|30045.27
02:08:35|30045.27
02:08:37|30045.25
02:08:37|30045.02
02:08:39|30043.45
02:08:39|30043.43
02:08:40|30043.42
02:08:42|30043.42
02:08:43|30043.42
02:08:44|30043.42
02:08:45|30043.43
02:08:46|30043.43
02:08:47|30043.42
02:08:48|30043.44
02:08:49|30043.45
02:08:50|30043.45
02:08:51|30043.45
02:08:52|30043.44
02:08:54|30043.44
02:08:55|30043.44
02:08:56|30043.45
02:08:56|30043.45
02:08:57|30043.44
02:08:58|30043.45
02:09:00|30043.45
02:09:00|30043.44
02:09:02|30043.44
02:09:02|30041.17
02:09:03|30037.91
02:09:04|30037.91
02:09:06|30037.91
02:09:08|30035.03
02:09:09|30037.58
02:09:10|30037.58
02:09:11|30037.68
02:09:12|30037.69
02:09:12|30043.43
02:09:15|30043.43
02:09:15|30043.44
02:09:16|30043.44
02:09:17|30043.44
02:09:18|30043.43
02:09:19|30043.44
02:09:20|30043.44
02:09:21|30043.44
02:09:22|30043.44
02:09:23|30037.7
02:09:24|30037.7
02:09:25|30037.7
02:09:26|30037.7
02:09:27|30037.71
02:09:28|30037.7
02:09:30|30037.71
02:09:30|30037.7
02:09:31|30037.7
02:09:32|30037.7
02:09:33|30037.71
02:09:34|30037.7
02:09:36|30037.7
02:09:36|30037.7
02:09:37|30037.7
02:09:38|30037.71
02:09:40|30037.7
02:09:41|30037.7
02:09:42|30037.7
02:09:43|30037.7
02:09:44|30037.7
02:09:45|30037.7
02:09:46|30037.7
02:09:47|30037.71
02:09:48|30037.7
02:09:49|30037.7
02:09:50|30037.71
02:09:51|30037.71
02:09:52|30037.7
02:09:54|30037.7
02:09:54|30037.7
02:09:55|30037.7
02:09:56|30037.7
02:09:58|30037.7
02:09:59|30037.7
02:10:01|30037.69
02:10:03|30034.18
02:10:03|30022.46
02:10:04|30021.86
02:10:05|30017.86
02:10:06|30024.12
02:10:07|30024.11
02:10:08|30024.11
02:10:10|30017.88
02:10:11|30017.88
02:10:12|30017.89
02:10:13|30017.89
02:10:14|30017.88
02:10:14|30017.88
02:10:16|30024.77
02:10:17|30032.37
02:10:18|30032.37
02:10:18|30032.37
02:10:20|30032.37
02:10:21|30032.38
02:10:23|30035.11
02:10:23|30035.11
02:10:24|30035.11
02:10:25|30035.11
02:10:26|30035.11
02:10:27|30035.11
02:10:28|30035.12
02:10:29|30035.12
02:10:30|30035.11
02:10:31|30035.12
02:10:32|30035.12
02:10:33|30035.12
02:10:34|30035.11
02:10:35|30035.12
02:10:37|30035.12
02:10:37|30035.12
02:10:39|30035.11
02:10:40|30035.12
02:10:40|30035.11
02:10:42|30037.51
02:10:43|30037.7
02:10:44|30037.7
02:10:45|30037.69
02:10:46|30037.69
02:10:46|30037.69
02:10:48|30037.69
02:10:49|30037.69
02:10:49|30037.7
02:10:50|30037.48
02:10:51|30036.63
02:10:53|30036.63
02:10:54|30036.63
02:10:56|30035.11
02:10:56|30035.12
02:10:57|30035.11
02:10:58|30035.11
02:10:59|30035.12
02:11:01|30032.4
02:11:03|30025.97
02:11:03|30025.96
02:11:04|30025.96
02:11:05|30025.97
02:11:06|30023.71
02:11:07|30022.21
02:11:08|30020.01
02:11:09|30014.14
02:11:10|30014.14
02:11:11|30014.53
02:11:12|30010.02
02:11:13|30010.
02:11:14|30003.52
02:11:16|30002.
02:11:17|30002.01
02:11:18|30002.01
02:11:18|30002.
02:11:19|30002.
02:11:21|29997.
02:11:22|30001.94
02:11:23|29995.03
02:11:23|29995.03
02:11:24|29995.03
02:11:25|29995.03
02:11:27|29990.
02:11:27|29990.01
02:11:29|29986.36
02:11:29|29983.23
02:11:30|29982.95
02:11:32|29982.95
02:11:32|29982.95
02:11:33|29982.95
02:11:35|29982.94
02:11:36|29986.33
02:11:37|29984.49
02:11:39|29970.49
02:11:40|29970.01
02:11:41|29970.01
02:11:41|29978.57
02:11:43|29978.56
02:11:43|29978.56
02:11:45|29978.57
02:11:46|29978.56
02:11:47|29978.56
02:11:48|29975.02
02:11:48|29967.57
02:11:50|29967.57
02:11:50|29967.46
02:11:52|29967.45
02:11:53|29967.46
02:11:55|29967.45
02:11:55|29967.46
02:11:56|29967.45
02:11:57|29967.45
02:11:58|29965.28
02:12:00|29963.81
02:12:01|29961.53
02:12:01|29954.37
02:12:03|29950.45
02:12:04|29942.88
02:12:05|29944.55
02:12:06|29942.89
02:12:07|29942.89
02:12:08|29941.96
02:12:09|29936.87
02:12:10|29933.32
02:12:11|29930.
02:12:12|29925.09
02:12:13|29924.02
02:12:14|29920.01
02:12:15|29920.01
02:12:16|29920.01
02:12:17|29916.61
02:12:18|29912.59
02:12:19|29911.1
02:12:20|29914.36
02:12:21|29915.83
02:12:23|29903.47
02:12:23|29909.17
02:12:25|29909.18
02:12:25|29907.47
02:12:27|29907.46
02:12:27|29904.69
02:12:29|29904.7
02:12:29|29904.7
02:12:30|29904.69
02:12:31|29904.7
02:12:32|29904.69
02:12:33|29904.69
02:12:35|29900.03
02:12:36|29900.01
02:12:36|29900.
02:12:37|29897.95
02:12:38|29904.7
02:12:40|29908.43
02:12:41|29908.44
02:12:42|29904.74
02:12:43|29899.75
02:12:44|29895.41
02:12:45|29893.45
02:12:46|29890.
02:12:47|29888.92
02:12:48|29886.81
02:12:49|29886.8
02:12:50|29881.79
02:12:51|29880.
02:12:52|29880.
02:12:53|29880.01
02:12:54|29880.
02:12:55|29876.77
02:12:57|29876.76
02:12:58|29876.54
02:13:00|29875.36
02:13:00|29875.36
02:13:01|29875.36
02:13:03|29875.36
02:13:05|29875.36
02:13:06|29883.29
02:13:07|29887.7
02:13:08|29892.87
02:13:09|29892.87
02:13:10|29877.52
02:13:11|29877.52
02:13:12|29870.02
02:13:14|29881.04
02:13:15|29873.83
02:13:16|29873.81
02:13:18|29867.73
02:13:18|29867.72
02:13:19|29867.72
02:13:20|29864.43
02:13:22|29860.3
02:13:23|29865.74
02:13:24|29875.44
02:13:24|29872.76
02:13:25|29869.76
02:13:26|29869.77
02:13:27|29865.44
02:13:28|29865.44
02:13:29|29871.27
02:13:31|29871.26
02:13:31|29871.26
02:13:32|29875.28
02:13:33|29874.07
02:13:34|29874.06
02:13:36|29874.07
02:13:37|29874.06
02:13:37|29874.06
02:13:39|29874.06
02:13:39|29874.06
02:13:41|29874.07
02:13:42|29879.29
02:13:43|29879.3
02:13:44|29879.29
02:13:45|29879.29
02:13:46|29879.29
02:13:47|29877.2
02:13:48|29874.07
02:13:49|29874.08
02:13:50|29874.08
02:13:51|29874.07
02:13:52|29874.08
02:13:53|29874.07
02:13:54|29874.08
02:13:55|29867.73
02:13:56|29864.2
02:13:57|29866.08
02:13:58|29861.88
02:13:59|29861.87
02:14:01|29869.74
02:14:03|29860.65
02:14:03|29854.95
02:14:05|29850.02
02:14:07|29850.01
02:14:07|29850.02
02:14:08|29850.02
02:14:09|29850.01
02:14:10|29850.
02:14:12|29850.01
02:14:13|29854.51
02:14:14|29858.95
02:14:16|29858.95
02:14:18|29861.21
02:14:18|29862.68
02:14:19|29862.68
02:14:20|29862.68
02:14:22|29853.73
02:14:23|29850.62
02:14:24|29850.62
02:14:25|29848.32
02:14:26|29838.74
02:14:27|29835.31
02:14:28|29835.3
02:14:28|29841.93
02:14:30|29841.93
02:14:31|29850.
02:14:31|29850.
02:14:33|29850.
02:14:33|29850.62
02:14:35|29850.62
02:14:36|29850.63
02:14:37|29850.43
02:14:38|29850.
02:14:39|29849.8
02:14:40|29849.81
02:14:41|29849.81
02:14:42|29849.81
02:14:43|29849.8
02:14:44|29849.93
02:14:45|29849.93
02:14:46|29849.93
02:14:47|29848.29
02:14:48|29846.26
02:14:49|29846.27
02:14:50|29848.28
02:14:51|29848.27
02:14:52|29850.
02:14:53|29866.1
02:14:54|29868.13
02:14:55|29868.12
02:14:56|29868.13
02:14:58|29866.02
02:14:59|29865.68
02:15:00|29865.68
02:15:01|29865.67
02:15:03|29860.36
02:15:04|29858.36
02:15:05|29858.37
02:15:05|29858.37
02:15:07|29858.36
02:15:08|29858.37
02:15:09|29858.37
02:15:09|29849.56
02:15:11|29857.24
02:15:12|29857.24
02:15:13|29853.25
02:15:14|29850.19
02:15:15|29850.08
02:15:16|29850.
02:15:17|29847.97
02:15:18|29846.97
02:15:19|29847.62
02:15:20|29851.53
02:15:21|29851.52
02:15:22|29857.62
02:15:23|29857.27
02:15:24|29852.06
02:15:25|29852.06
02:15:26|29852.06
02:15:27|29852.05
02:15:28|29852.06
02:15:29|29852.06
02:15:30|29852.05
02:15:31|29852.05
02:15:32|29856.24
02:15:33|29862.04
02:15:34|29859.34
02:15:35|29859.34
02:15:36|29856.37
02:15:37|29855.83
02:15:38|29855.84
02:15:39|29851.52
02:15:41|29848.3
02:15:41|29846.17
02:15:43|29846.17
02:15:44|29846.17
02:15:44|29846.16
02:15:45|29846.17
02:15:47|29845.02
02:15:48|29845.02
02:15:48|29845.02
02:15:50|29836.13
02:15:51|29834.15
02:15:51|29834.15
02:15:52|29830.25
02:15:54|29830.25
02:15:55|29827.63
02:15:56|29821.83
02:15:58|29821.83
02:15:58|29818.79
02:16:00|29823.57
02:16:01|29824.52
02:16:02|29820.51
02:16:04|29819.28
02:16:04|29819.28
02:16:05|29818.43
02:16:06|29818.44
02:16:08|29814.97
02:16:10|29814.98
02:16:10|29806.04
02:16:12|29785.3
02:16:12|29792.76
02:16:14|29789.46
02:16:15|29786.47
02:16:15|29780.59
02:16:18|29780.59
02:16:18|29780.58
02:16:19|29782.3
02:16:21|29784.85
02:16:22|29789.67
02:16:23|29786.97
02:16:23|29783.74
02:16:24|29778.76
02:16:26|29758.28
02:16:26|29763.12
02:16:28|29763.76
02:16:29|29769.96
02:16:30|29769.96
02:16:31|29767.15
02:16:32|29767.14
02:16:33|29767.14
02:16:34|29774.6
02:16:35|29776.2
02:16:36|29781.92
02:16:38|29782.91
02:16:39|29787.24
02:16:40|29787.07
02:16:41|29782.91
02:16:42|29773.83
02:16:42|29764.93
02:16:44|29766.96
02:16:44|29766.96
02:16:46|29766.96
02:16:47|29766.96
02:16:47|29760.91
02:16:48|29761.34
02:16:50|29766.92
02:16:51|29764.45
02:16:51|29764.46
02:16:53|29764.46
02:16:53|29763.82
02:16:55|29763.82
02:16:56|29763.81
02:16:57|29763.81
02:16:58|29763.82
02:16:59|29775.86
02:17:00|29778.99
02:17:01|29778.98
02:17:02|29779.99
02:17:03|29782.9
02:17:04|29793.18
02:17:06|29797.52
02:17:07|29802.95
02:17:08|29804.95
02:17:09|29806.42
02:17:10|29810.77
02:17:11|29807.02
02:17:12|29807.2
02:17:13|29810.8
02:17:14|29810.8
02:17:15|29808.32
02:17:16|29816.77
02:17:17|29818.3
02:17:18|29814.96
02:17:19|29815.14
02:17:20|29818.2
02:17:21|29818.21
02:17:22|29816.64
02:17:23|29815.26
02:17:24|29815.25
02:17:26|29817.52
02:17:27|29817.51
02:17:28|29817.52
02:17:28|29817.52
02:17:29|29817.51
02:17:31|29817.51
02:17:32|29817.52
02:17:32|29816.63
02:17:33|29816.63
02:17:34|29820.36
02:17:36|29823.56
02:17:37|29823.56
02:17:38|29829.05
02:17:38|29827.72
02:17:40|29827.72
02:17:41|29827.71
02:17:42|29827.72
02:17:42|29827.71
02:17:44|29827.72
02:17:45|29824.68
02:17:45|29822.21
02:17:47|29822.2
02:17:48|29822.21
02:17:49|29816.71
02:17:49|29810.82
02:17:50|29807.21
02:17:52|29807.2
02:17:52|29807.21
02:17:53|29807.2
02:17:54|29807.2
02:17:56|29807.21
02:17:56|29807.21
02:17:58|29807.2
02:17:59|29810.69
02:18:00|29809.75
02:18:02|29807.23
02:18:03|29811.31
02:18:04|29811.32
02:18:06|29811.32
02:18:07|29811.32
02:18:08|29811.31
02:18:09|29811.31
02:18:10|29811.32
02:18:11|29811.45
02:18:13|29819.13
02:18:14|29819.13
02:18:14|29819.13
02:18:16|29819.12
02:18:17|29825.38
02:18:17|29826.28
02:18:18|29829.96
02:18:20|29829.95
02:18:20|29832.09
02:18:21|29835.77
02:18:23|29835.77
02:18:24|29841.91
02:18:24|29841.92
02:18:26|29841.92
02:18:26|29841.93
02:18:28|29838.13
02:18:28|29838.13
02:18:29|29838.13
02:18:31|29838.12
02:18:32|29838.12
02:18:33|29838.12
02:18:34|29838.12
02:18:35|29838.12
02:18:36|29838.13
02:18:37|29838.12
02:18:38|29838.13
02:18:39|29838.12
02:18:40|29838.13
02:18:41|29838.13
02:18:42|29838.13
02:18:43|29838.12
02:18:44|29838.12
02:18:45|29838.13
02:18:46|29838.13
02:18:47|29828.61
02:18:48|29828.61
02:18:49|29828.61
02:18:50|29828.6
02:18:51|29817.78
02:18:52|29815.15
02:18:53|29820.6
02:18:54|29820.61
02:18:55|29820.61
02:18:56|29820.61
02:18:57|29820.6
02:18:58|29820.61
02:18:59|29820.61
02:19:00|29820.6
02:19:02|29828.19
02:19:03|29828.2
02:19:04|29821.86
02:19:05|29821.25
02:19:06|29821.25
02:19:07|29819.15
02:19:08|29815.99
02:19:09|29816.
02:19:11|29824.6
02:19:12|29824.59
02:19:14|29824.6
02:19:15|29832.95
02:19:16|29832.95
02:19:18|29832.95
02:19:19|29832.95
02:19:19|29838.13
02:19:21|29838.13
02:19:22|29838.12
02:19:23|29838.12
02:19:24|29838.12
02:19:24|29832.98
02:19:25|29832.98
02:19:27|29832.98
02:19:28|29832.98
02:19:29|29832.97
02:19:30|29832.98
02:19:31|29832.98
02:19:32|29832.98
02:19:33|29832.97
02:19:35|29830.
02:19:35|29830.
02:19:37|29830.
02:19:39|29830.
02:19:39|29838.96
02:19:40|29840.38
02:19:41|29831.78
02:19:43|29831.78
02:19:44|29831.78
02:19:44|29837.34
02:19:46|29837.34
02:19:46|29837.34
02:19:47|29837.34
02:19:48|29837.34
02:19:49|29837.34
02:19:50|29837.33
02:19:52|29837.34
02:19:53|29837.33
02:19:54|29837.33
02:19:55|29837.33
02:19:56|29837.34
02:19:56|29837.33
02:19:57|29837.34
02:19:58|29837.45
02:19:59|29837.45
02:20:01|29838.85
02:20:02|29838.85
02:20:04|29838.86
02:20:04|29838.86
02:20:05|29838.85
02:20:07|29837.33
02:20:07|29837.33
02:20:09|29837.34
02:20:11|29838.96
02:20:11|29840.
02:20:12|29839.99
02:20:13|29839.99
02:20:15|29840.
02:20:17|29840.8
02:20:17|29841.06
02:20:18|29841.06
02:20:19|29841.07
02:20:20|29841.07
02:20:21|29841.07
02:20:22|29848.12
02:20:23|29849.99
02:20:24|29850.2
02:20:25|29850.22
02:20:26|29851.09
02:20:27|29851.09
02:20:28|29852.95
02:20:29|29852.96
02:20:30|29845.53
02:20:31|29851.19
02:20:32|29851.18
02:20:33|29851.2
02:20:34|29852.93
02:20:35|29852.94
02:20:36|29852.94
02:20:38|29852.94
02:20:39|29852.94
02:20:40|29852.94
02:20:40|29852.93
02:20:42|29855.37
02:20:43|29855.47
02:20:43|29853.64
02:20:44|29853.65
02:20:45|29853.64
02:20:46|29853.64
02:20:47|29853.64
02:20:48|29853.65
02:20:49|29853.65
02:20:51|29860.45
02:20:52|29863.63
02:20:52|29865.68
02:20:53|29866.47
02:20:55|29866.46
02:20:56|29866.46
02:20:56|29866.47
02:20:57|29866.47
02:20:59|29866.47
02:20:59|29866.47
02:21:01|29869.03
02:21:02|29870.
02:21:04|29864.93
02:21:05|29863.9
02:21:06|29863.91
02:21:07|29863.9
02:21:09|29863.9
02:21:09|29863.9
02:21:10|29863.91
02:21:11|29863.91
02:21:12|29863.91
02:21:13|29863.91
02:21:14|29863.91
02:21:15|29863.9
02:21:16|29872.72
02:21:17|29874.24
02:21:18|29881.24
02:21:19|29874.24
02:21:20|29874.23
02:21:21|29874.24
02:21:22|29876.7
02:21:23|29882.18
02:21:24|29879.92
02:21:25|29879.92
02:21:26|29879.93
02:21:28|29879.93
02:21:29|29879.93
02:21:30|29874.22
02:21:31|29864.11
02:21:32|29863.95
02:21:34|29857.19
02:21:35|29855.75
02:21:36|29855.74
02:21:36|29852.85
02:21:38|29850.68
02:21:39|29851.21
02:21:39|29851.21
02:21:40|29851.21
02:21:42|29851.2
02:21:43|29851.21
02:21:45|29851.21
02:21:45|29851.21
02:21:46|29851.21
02:21:48|29851.2
02:21:48|29851.21
02:21:49|29851.2
02:21:51|29851.21
02:21:51|29851.2
02:21:52|29851.21
02:21:54|29851.2
02:21:54|29844.69
02:21:55|29844.45
02:21:56|29843.97
02:21:57|29843.95
02:21:58|29843.95
02:21:59|29843.96
02:22:00|29843.95
02:22:01|29843.96
02:22:02|29843.95
02:22:04|29843.95
02:22:06|29843.96
02:22:07|29843.96
02:22:08|29843.94
02:22:09|29843.94
02:22:10|29843.95
02:22:12|29843.94
02:22:13|29843.94
02:22:14|29843.94
02:22:14|29843.95
02:22:16|29843.94
02:22:17|29843.95
02:22:18|29843.94
02:22:18|29843.95
02:22:20|29843.94
02:22:21|29832.09
02:22:21|29830.
02:22:23|29832.89
02:22:24|29837.35
02:22:24|29837.35
02:22:26|29826.51
02:22:27|29834.22
02:22:28|29834.22
02:22:29|29834.22
02:22:29|29834.22
02:22:30|29829.91
02:22:31|29829.91
02:22:33|29825.81
02:22:34|29825.8
02:22:35|29825.8
02:22:35|29825.82
02:22:37|29828.05
02:22:38|29828.04
02:22:39|29828.04
02:22:39|29828.04
02:22:40|29841.1
02:22:41|29846.2
02:22:42|29850.1
02:22:44|29856.4
02:22:44|29856.4
02:22:46|29860.
02:22:46|29871.95
02:22:47|29871.95
02:22:49|29862.95
02:22:50|29854.48
02:22:51|29854.48
02:22:52|29854.48
02:22:53|29854.47
02:22:54|29854.47
02:22:55|29854.47
02:22:56|29854.48
02:22:57|29854.47
02:22:58|29854.48
02:22:59|29854.47
02:23:00|29854.48
02:23:01|29854.48
02:23:02|29854.47
02:23:03|29850.74
02:23:04|29844.05
02:23:07|29844.06
02:23:08|29836.95
02:23:10|29844.05
02:23:10|29844.05
02:23:11|29837.89
02:23:13|29837.89
02:23:14|29837.9
02:23:15|29837.89
02:23:17|29837.9
02:23:17|29826.12
02:23:18|29821.63
02:23:19|29821.62
02:23:21|29821.63
02:23:22|29821.62
02:23:23|29821.63
02:23:25|29821.63
02:23:26|29821.63
02:23:26|29821.63
02:23:27|29823.87
02:23:28|29829.35
02:23:29|29811.7
02:23:30|29811.7
02:23:31|29811.71
02:23:32|29819.59
02:23:33|29826.11
02:23:34|29810.93
02:23:35|29815.44
02:23:36|29820.66
02:23:37|29820.67
02:23:38|29820.67
02:23:40|29820.66
02:23:41|29820.66
02:23:41|29820.66
02:23:42|29820.66
02:23:43|29820.66
02:23:44|29831.02
02:23:45|29835.11
02:23:46|29835.1
02:23:47|29837.9
02:23:48|29840.
02:23:49|29839.99
02:23:50|29835.21
02:23:51|29835.21
02:23:52|29840.52
02:23:53|29837.91
02:23:54|29834.18
02:23:56|29826.13
02:23:57|29826.13
02:23:58|29825.81
02:23:59|29825.8
02:24:00|29825.81
02:24:01|29825.8
02:24:02|29819.26
02:24:03|29819.26
02:24:05|29825.81
02:24:06|29824.11
02:24:06|29824.12
02:24:08|29824.12
02:24:09|29826.02
02:24:10|29828.05
02:24:12|29828.69
02:24:12|29833.95
02:24:13|29835.22
02:24:14|29838.16
02:24:15|29838.17
02:24:16|29842.76
02:24:18|29842.76
02:24:19|29842.76
02:24:20|29842.77
02:24:20|29842.76
02:24:22|29842.77
02:24:22|29841.9
02:24:24|29840.
02:24:25|29840.
02:24:26|29840.
02:24:27|29840.01
02:24:27|29840.
02:24:28|29840.01
02:24:29|29840.
02:24:30|29840.01
02:24:32|29842.76
02:24:33|29842.75
02:24:33|29842.76
02:24:34|29840.67
02:24:36|29840.67
02:24:37|29840.66
02:24:37|29840.67
02:24:40|29840.66
02:24:40|29840.67
02:24:41|29840.67
02:24:42|29840.67
02:24:43|29840.67
02:24:44|29848.97
02:24:45|29848.97
02:24:47|29842.79
02:24:48|29842.78
02:24:48|29842.79
02:24:50|29848.97
02:24:50|29848.97
02:24:52|29848.97
02:24:52|29848.98
02:24:54|29848.97
02:24:55|29848.97
02:24:56|29848.96
02:24:57|29848.97
02:24:57|29848.97
02:24:58|29848.96
02:25:00|29848.97
02:25:01|29848.96
02:25:02|29848.97
02:25:03|29846.98
02:25:04|29828.62
02:25:05|29828.63
02:25:06|29825.73
02:25:06|29825.73
02:25:08|29825.74
02:25:09|29825.74
02:25:11|29825.74
02:25:11|29825.74
02:25:12|29825.73
02:25:13|29825.74
02:25:14|29825.73
02:25:15|29825.74
02:25:16|29825.73
02:25:17|29825.74
02:25:19|29825.73
02:25:20|29825.73
02:25:21|29825.73
02:25:22|29825.74
02:25:22|29825.74
02:25:23|29825.74
02:25:26|29825.73
02:25:27|29825.73
02:25:28|29825.74
02:25:28|29825.74
02:25:30|29825.74
02:25:31|29825.74
02:25:31|29823.33
02:25:33|29822.85
02:25:34|29821.82
02:25:36|29821.81
02:25:36|29824.06
02:25:38|29821.7
02:25:38|29820.01
02:25:39|29820.
02:25:41|29820.
02:25:42|29822.1
02:25:42|29825.7
02:25:43|29825.74
02:25:44|29834.57
02:25:46|29834.58
02:25:47|29834.57
02:25:48|29834.58
02:25:49|29834.57
02:25:50|29834.57
02:25:51|29834.58
02:25:52|29834.58
02:25:53|29834.57
02:25:54|29834.57
02:25:55|29834.57
02:25:56|29837.13
02:25:57|29837.12
02:25:58|29837.13
02:25:59|29837.13
02:26:00|29837.12
02:26:02|29843.25
02:26:02|29844.66
02:26:04|29848.39
02:26:05|29848.84
02:26:06|29854.19
02:26:07|29854.23
02:26:09|29849.77
02:26:10|29849.78
02:26:12|29850.07
02:26:13|29853.8
02:26:15|29853.81
02:26:15|29853.81
02:26:16|29849.79
02:26:17|29849.78
02:26:18|29849.78
02:26:19|29849.78
02:26:20|29849.77
02:26:21|29849.78
02:26:22|29851.17
02:26:24|29853.09
02:26:26|29853.1
02:26:27|29853.09
02:26:28|29853.1
02:26:30|29858.2
02:26:30|29863.91
02:26:32|29868.82
02:26:33|29868.81
02:26:34|29868.82
02:26:35|29868.82
02:26:36|29868.81
02:26:37|29868.82
02:26:38|29868.82
02:26:40|29868.81
02:26:40|29868.81
02:26:43|29868.82
02:26:44|29862.7
02:26:45|29862.7
02:26:46|29862.71
02:26:47|29862.7
02:26:48|29862.7
02:26:49|29862.7
02:26:50|29862.71
02:26:51|29846.6
02:26:52|29846.46
02:26:53|29849.14
02:26:54|29845.41
02:26:55|29846.44
02:26:56|29843.72
02:26:57|29844.8
02:26:58|29844.8
02:27:00|29845.83
02:27:00|29845.82
02:27:01|29848.77
02:27:03|29848.77
02:27:04|29848.77
02:27:05|29851.21
02:27:06|29852.55
02:27:07|29852.56
02:27:08|29852.7
02:27:10|29855.5
02:27:11|29860.32
02:27:12|29860.33
02:27:14|29860.45
02:27:14|29864.27
02:27:16|29864.94
02:27:17|29864.94
02:27:18|29864.95
02:27:20|29864.95
02:27:21|29865.38
02:27:21|29866.9
02:27:22|29866.9
02:27:23|29866.91
02:27:24|29872.67
02:27:25|29872.66
02:27:26|29872.66
02:27:27|29872.67
02:27:28|29872.66
02:27:29|29872.67
02:27:30|29872.67
02:27:31|29872.66
02:27:32|29872.66
02:27:33|29872.66
02:27:34|29872.67
02:27:35|29872.69
02:27:36|29872.69
02:27:37|29872.69
02:27:38|29872.7
02:27:39|29872.49
02:27:40|29865.64
02:27:42|29860.01
02:27:43|29860.01
02:27:44|29860.
02:27:45|29860.01
02:27:46|29857.74
02:27:47|29857.01
02:27:48|29857.
02:27:49|29857.01
02:27:50|29857.01
02:27:52|29857.01
02:27:52|29857.
02:27:54|29859.1
02:27:54|29859.1
02:27:55|29860.45
02:27:56|29861.33
02:27:57|29861.33
02:27:58|29861.33
02:28:00|29861.33
02:28:01|29861.34
02:28:02|29861.33
02:28:03|29861.34
02:28:05|29861.34
02:28:07|29851.39
02:28:07|29851.4
02:28:08|29851.4
02:28:10|29851.4
02:28:12|29851.39
02:28:13|29851.4
02:28:14|29851.39
02:28:15|29847.66
02:28:16|29845.29
02:28:18|29834.29
02:28:18|29834.3
02:28:21|29834.3
02:28:22|29837.3
02:28:23|29839.46
02:28:24|29839.46
02:28:25|29839.45
02:28:27|29839.46
02:28:28|29839.46
02:28:29|29839.45
02:28:30|29839.45
02:28:30|29839.45
02:28:31|29837.11
02:28:33|29836.23
02:28:33|29836.22
02:28:34|29836.22
02:28:36|29836.23
02:28:36|29836.23
02:28:37|29839.44
02:28:39|29839.44
02:28:40|29839.45
02:28:41|29839.44
02:28:42|29837.92
02:28:44|29836.22
02:28:45|29832.78
02:28:45|29830.01
02:28:46|29830.01
02:28:47|29830.01
02:28:49|29828.05
02:28:49|29828.04
02:28:51|29828.04
02:28:51|29828.04
02:28:52|29828.05
02:28:53|29828.05
02:28:54|29828.04
02:28:56|29828.05
02:28:56|29828.05
02:28:57|29829.92
02:28:58|29830.45
02:28:59|29826.29
02:29:00|29830.46
02:29:01|29830.45
02:29:02|29830.45
02:29:03|29827.89
02:29:05|29827.88
02:29:06|29827.88
02:29:07|29827.88
02:29:08|29827.88
02:29:10|29830.38
02:29:10|29830.39
02:29:11|29830.45
02:29:12|29830.44
02:29:14|29830.45
02:29:15|29836.47
02:29:16|29839.43
02:29:17|29839.43
02:29:18|29839.43
02:29:20|29839.44
02:29:21|29839.44
02:29:21|29839.43
02:29:22|29839.43
02:29:23|29839.43
02:29:24|29836.46
02:29:25|29833.57
02:29:26|29833.57
02:29:27|29833.56
02:29:29|29830.2
02:29:29|29830.2
02:29:31|29827.11
02:29:32|29827.11
02:29:33|29827.11
02:29:34|29827.11
02:29:35|29829.35
02:29:36|29829.51
02:29:37|29829.52
02:29:38|29829.52
02:29:39|29829.51
02:29:40|29829.52
02:29:41|29827.1
02:29:43|29826.9
02:29:43|29826.9
02:29:45|29826.9
02:29:45|29826.9
02:29:47|29820.18
02:29:47|29820.18
02:29:48|29820.01
02:29:49|29815.28
02:29:50|29811.23
02:29:51|29809.09
02:29:53|29805.97
02:29:53|29799.89
02:29:55|29799.89
02:29:56|29799.9
02:29:57|29799.89
02:29:57|29802.13
02:29:58|29804.16
02:29:59|29802.44
02:30:00|29802.44
02:30:01|29802.44
02:30:02|29802.45
02:30:04|29799.81
02:30:04|29801.64
02:30:06|29803.25
02:30:07|29803.32
02:30:07|29803.31
02:30:08|29803.31
02:30:11|29803.32
02:30:13|29810.
02:30:14|29809.99
02:30:16|29810.
02:30:16|29809.99
02:30:17|29810.
02:30:18|29809.99
02:30:20|29809.99
02:30:21|29809.95
02:30:23|29803.2
02:30:23|29802.44
02:30:24|29801.06
02:30:25|29801.07
02:30:27|29801.07
02:30:28|29801.07
02:30:29|29799.07
02:30:30|29799.08
02:30:31|29802.39
02:30:32|29799.08
02:30:33|29798.96
02:30:33|29794.93
02:30:35|29794.94
02:30:36|29792.91
02:30:37|29790.21
02:30:37|29790.2
02:30:39|29790.2
02:30:40|29790.
02:30:42|29787.11
02:30:42|29776.04
02:30:43|29776.05
02:30:44|29776.04
02:30:45|29776.05
02:30:46|29778.27
02:30:47|29778.27
02:30:48|29778.27
02:30:49|29770.3
02:30:50|29770.
02:30:52|29771.1
02:30:53|29771.09
02:30:54|29771.1
02:30:54|29771.95
02:30:55|29771.96
02:30:57|29771.95
02:30:57|29779.83
02:30:59|29779.82
02:31:00|29779.83
02:31:01|29776.24
02:31:01|29779.05
02:31:02|29779.06
02:31:04|29779.05
02:31:05|29779.06
02:31:07|29779.06
02:31:07|29779.05
02:31:08|29785.87
02:31:09|29786.29
02:31:10|29788.75
02:31:11|29788.75
02:31:12|29788.74
02:31:14|29785.87
02:31:15|29785.87
02:31:16|29780.63
02:31:17|29780.62
02:31:18|29783.82
02:31:20|29783.82
02:31:20|29783.82
02:31:21|29783.81
02:31:22|29783.82
02:31:23|29783.82
02:31:24|29783.81
02:31:26|29783.81
02:31:26|29783.81
02:31:27|29785.95
02:31:28|29785.94
02:31:29|29786.05
02:31:31|29786.04
02:31:33|29786.04
02:31:33|29787.2
02:31:34|29787.24
02:31:35|29787.24
02:31:36|29787.23
02:31:37|29787.23
02:31:38|29790.
02:31:39|29789.99
02:31:40|29793.12
02:31:41|29793.12
02:31:43|29793.11
02:31:43|29793.11
02:31:45|29793.12
02:31:46|29787.2
02:31:47|29783.83
02:31:47|29783.83
02:31:49|29783.82
02:31:50|29783.82
02:31:51|29783.83
02:31:52|29783.83
02:31:53|29783.82
02:31:55|29783.82
02:31:55|29783.83
02:31:57|29783.82
02:31:58|29783.85
02:31:59|29785.14
02:32:00|29785.14
02:32:01|29785.13
02:32:03|29785.14
02:32:04|29785.14
02:32:05|29785.14
02:32:05|29795.14
02:32:06|29795.14
02:32:07|29795.13
02:32:08|29795.13
02:32:10|29795.13
02:32:11|29795.35
02:32:11|29797.09
02:32:13|29797.08
02:32:15|29797.08
02:32:16|29797.09
02:32:18|29797.08
02:32:19|29797.08
02:32:20|29797.09
02:32:21|29797.08
02:32:22|29797.09
02:32:23|29797.09
02:32:24|29797.09
02:32:25|29799.18
02:32:26|29799.19
02:32:27|29804.78
02:32:28|29808.61
02:32:29|29810.1
02:32:30|29816.32
02:32:31|29819.85
02:32:32|29819.85
02:32:33|29819.86
02:32:34|29819.85
02:32:35|29816.46
02:32:36|29816.46
02:32:37|29816.46
02:32:38|29816.45
02:32:39|29816.46
02:32:40|29819.99
02:32:41|29819.99
02:32:42|29822.1
02:32:44|29827.04
02:32:44|29825.99
02:32:45|29821.51
02:32:46|29821.51
02:32:47|29821.52
02:32:48|29821.52
02:32:50|29821.52
02:32:50|29821.52
02:32:51|29821.51
02:32:52|29821.52
02:32:54|29826.9
02:32:54|29826.89
02:32:55|29826.9
02:32:56|29826.9
02:32:57|29821.8
02:32:59|29821.8
02:32:59|29821.79
02:33:01|29821.79
02:33:01|29821.79
02:33:02|29821.79
02:33:03|29821.79
02:33:04|29821.79
02:33:06|29821.79
02:33:07|29821.8
02:33:08|29816.32
02:33:10|29814.21
02:33:11|29814.2
02:33:12|29814.2
02:33:13|29814.2
02:33:14|29814.2
02:33:16|29800.89
02:33:17|29800.9
02:33:18|29800.9
02:33:19|29800.89
02:33:20|29800.89
02:33:21|29800.9
02:33:23|29800.9
02:33:23|29800.89
02:33:24|29800.89
02:33:26|29800.88
02:33:26|29800.11
02:33:27|29800.11
02:33:28|29800.12
02:33:30|29797.09
02:33:31|29791.24
02:33:31|29791.25
02:33:33|29795.6
02:33:34|29795.59
02:33:35|29795.6
02:33:36|29795.6
02:33:37|29795.6
02:33:37|29795.59
02:33:38|29795.59
02:33:40|29793.77
02:33:41|29793.01
02:33:42|29790.
02:33:43|29790.
02:33:44|29780.
02:33:45|29780.
02:33:45|29779.96
02:33:46|29779.95
02:33:47|29779.95
02:33:48|29779.95
02:33:49|29779.95
02:33:50|29779.96
02:33:52|29779.96
02:33:52|29779.95
02:33:53|29774.78
02:33:55|29774.79
02:33:56|29774.79
02:33:56|29782.24
02:33:57|29783.72
02:33:59|29783.73
02:33:59|29783.72
02:34:01|29783.73
02:34:01|29785.82
02:34:03|29789.99
02:34:05|29794.01
02:34:05|29794.01
02:34:06|29794.02
02:34:07|29794.01
02:34:08|29794.01
02:34:09|29794.
02:34:10|29794.02
02:34:11|29794.01
02:34:12|29794.02
02:34:13|29794.02
02:34:14|29794.02
02:34:15|29794.01
02:34:16|29794.02
02:34:17|29794.01
02:34:18|29789.95
02:34:20|29787.35
02:34:22|29787.34
02:34:23|29784.04
02:34:24|29784.04
02:34:25|29784.05
02:34:25|29784.05
02:34:26|29784.05
02:34:28|29784.04
02:34:28|29784.05
02:34:30|29784.05
02:34:31|29784.04
02:34:32|29784.05
02:34:33|29784.04
02:34:34|29784.04
02:34:35|29786.27
02:34:36|29786.27
02:34:37|29786.27
02:34:38|29786.28
02:34:39|29786.28
02:34:40|29786.28
02:34:41|29786.28
02:34:42|29789.86
02:34:43|29791.78
02:34:44|29792.11
02:34:45|29792.1
02:34:47|29792.11
02:34:47|29792.11
02:34:48|29792.11
02:34:49|29794.65
02:34:50|29795.58
02:34:51|29795.6
02:34:52|29796.1
02:34:53|29796.1
02:34:54|29796.11
02:34:55|29796.19
02:34:57|29796.19
02:34:57|29796.19
02:34:59|29796.2
02:34:59|29796.2
02:35:00|29796.2
02:35:02|29796.19
02:35:02|29790.2
02:35:03|29786.2
02:35:05|29786.19
02:35:05|29786.19
02:35:06|29786.19
02:35:08|29786.2
02:35:08|29786.2
02:35:10|29786.2
02:35:11|29786.2
02:35:12|29786.19
02:35:14|29786.19
02:35:14|29786.2
02:35:16|29786.2
02:35:17|29786.2
02:35:18|29786.2
02:35:20|29786.2
02:35:20|29789.52
02:35:22|29789.51
02:35:23|29789.52
02:35:24|29789.51
02:35:25|29789.51
02:35:26|29789.51
02:35:27|29789.52
02:35:29|29789.51
02:35:30|29789.52
02:35:30|29789.52
02:35:32|29787.74
02:35:33|29787.74
02:35:34|29787.74
02:35:35|29787.74
02:35:36|29787.74
02:35:37|29791.41
02:35:38|29791.43
02:35:39|29791.42
02:35:40|29791.42
02:35:41|29791.42
02:35:42|29791.42
02:35:43|29791.43
02:35:44|29791.42
02:35:45|29790.
02:35:46|29794.
02:35:47|29799.21
02:35:48|29799.21
02:35:49|29799.22
02:35:50|29799.21
02:35:51|29799.21
02:35:52|29799.31
02:35:53|29799.32
02:35:54|29799.32
02:35:55|29799.32
02:35:56|29799.32
02:35:57|29799.32
02:35:58|29799.32
02:35:59|29799.32
02:36:00|29800.
02:36:01|29799.99
02:36:02|29800.
02:36:03|29799.99
02:36:05|29811.16
02:36:05|29813.8
02:36:07|29818.6
02:36:09|29814.07
02:36:09|29811.2
02:36:10|29818.61
02:36:12|29818.83
02:36:13|29818.82
02:36:13|29818.83
02:36:14|29818.83
02:36:15|29818.83
02:36:17|29822.72
02:36:17|29827.04
02:36:18|29828.93
02:36:20|29828.93
02:36:20|29828.93
02:36:22|29828.93
02:36:23|29828.94
02:36:23|29828.94
02:36:25|29828.94
02:36:26|29828.94
02:36:27|29828.94
02:36:29|29829.
02:36:30|29828.99
02:36:31|29829.
02:36:32|29829.
02:36:33|29829.2
02:36:34|29830.71
02:36:35|29830.71
02:36:37|29833.21
02:36:38|29834.65
02:36:39|29835.19
02:36:41|29835.2
02:36:41|29835.2
02:36:42|29835.19
02:36:43|29835.19
02:36:44|29835.19
02:36:45|29830.72
02:36:46|29830.71
02:36:47|29830.71
02:36:48|29840.25
02:36:49|29840.42
02:36:50|29841.94
02:36:51|29841.94
02:36:52|29841.94
02:36:53|29841.94
02:36:54|29841.94
02:36:55|29841.94
02:36:56|29841.94
02:36:57|29841.95
02:36:58|29841.95
02:36:59|29837.26
02:37:00|29835.21
02:37:02|29823.65
02:37:03|29823.67
02:37:03|29823.68
02:37:04|29823.67
02:37:06|29815.12
02:37:07|29811.19
02:37:08|29811.19
02:37:08|29810.01
02:37:10|29810.
02:37:11|29810.01
02:37:12|29810.01
02:37:13|29810.01
02:37:14|29818.61
02:37:15|29814.89
02:37:16|29814.89
02:37:17|29810.77
02:37:18|29805.94
02:37:18|29803.96
02:37:20|29799.21
02:37:22|29799.22
02:37:23|29799.22
02:37:25|29799.21
02:37:25|29799.22
02:37:27|29799.21
02:37:28|29792.45
02:37:29|29789.2
02:37:30|29789.19
02:37:32|29789.2
02:37:33|29794.31
02:37:33|29794.31
02:37:34|29794.3
02:37:35|29794.3
02:37:36|29794.3
02:37:37|29794.31
02:37:39|29794.3
02:37:39|29794.3
02:37:41|29794.3
02:37:41|29794.31
02:37:42|29792.77
02:37:43|29792.76
02:37:44|29794.99
02:37:45|29796.53
02:37:47|29799.99
02:37:48|29799.99
02:37:48|29800.
02:37:49|29800.
02:37:50|29808.12
02:37:52|29808.2
02:37:52|29809.82
02:37:53|29809.81
02:37:54|29803.97
02:37:56|29803.97
02:37:56|29803.96
02:37:58|29794.31
02:37:58|29794.31
02:37:59|29791.93
02:38:00|29789.19
02:38:02|29789.2
02:38:03|29789.19
02:38:03|29789.2
02:38:05|29789.2
02:38:05|29789.2
02:38:06|29789.19
02:38:08|29786.2
02:38:10|29782.24
02:38:10|29781.33
02:38:11|29781.33
02:38:13|29771.91
02:38:14|29771.92
02:38:15|29771.92
02:38:16|29773.24
02:38:17|29779.37
02:38:18|29779.37
02:38:20|29782.18
02:38:21|29782.19
02:38:23|29763.77
02:38:23|29763.46
02:38:24|29763.75
02:38:26|29763.76
02:38:27|29763.76
02:38:28|29763.76
02:38:29|29763.76
02:38:31|29763.76
02:38:32|29758.67
02:38:32|29758.67
02:38:33|29759.58
02:38:34|29759.58
02:38:36|29755.04
02:38:37|29759.11
02:38:39|29759.11
02:38:39|29759.1
02:38:40|29759.1
02:38:41|29759.11
02:38:42|29759.1
02:38:43|29759.1
02:38:44|29764.69
02:38:45|29766.68
02:38:46|29766.67
02:38:47|29773.31
02:38:48|29769.52
02:38:49|29773.29
02:38:50|29774.16
02:38:51|29779.05
02:38:52|29779.04
02:38:53|29779.05
02:38:54|29779.05
02:38:55|29779.04
02:38:56|29779.05
02:38:57|29779.05
02:38:59|29779.05
02:38:59|29779.2
02:39:00|29789.17
02:39:02|29786.17
02:39:03|29786.17
02:39:04|29786.16
02:39:04|29786.16
02:39:05|29786.17
02:39:08|29786.17
02:39:08|29774.15
02:39:09|29774.13
02:39:10|29774.13
02:39:12|29780.34
02:39:12|29780.34
02:39:14|29780.35
02:39:16|29775.02
02:39:16|29775.03
02:39:17|29775.03
02:39:18|29775.03
02:39:20|29775.03
02:39:21|29775.02
02:39:23|29776.82
02:39:23|29779.13
02:39:24|29779.05
02:39:25|29779.06
02:39:27|29782.55
02:39:28|29785.75
02:39:28|29785.75
02:39:31|29786.16
02:39:32|29791.93
02:39:32|29791.93
02:39:34|29791.94
02:39:34|29784.07
02:39:36|29788.88
02:39:38|29788.88
02:39:39|29788.87
02:39:40|29788.88
02:39:41|29788.88
02:39:42|29788.87
02:39:43|29788.87
02:39:44|29788.87
02:39:45|29788.87
02:39:46|29788.88
02:39:47|29791.93
02:39:48|29798.52
02:39:49|29798.48
02:39:50|29792.04
02:39:52|29790.96
02:39:52|29788.65
02:39:54|29790.96
02:39:54|29790.97
02:39:56|29790.96
02:39:57|29790.96
02:39:57|29770.57
02:39:58|29770.59
02:39:59|29770.6
02:40:00|29770.61
02:40:02|29770.6
02:40:03|29774.84
02:40:03|29774.84
02:40:05|29775.3
02:40:05|29775.3
02:40:06|29775.3
02:40:08|29775.31
02:40:09|29775.3
02:40:10|29781.77
02:40:11|29783.49
02:40:11|29786.69
02:40:12|29786.7
02:40:13|29791.47
02:40:14|29791.47
02:40:16|29791.48
02:40:17|29791.48
02:40:18|29786.69
02:40:19|29783.4
02:40:20|29783.41
02:40:21|29783.4
02:40:22|29783.45
02:40:23|29790.14
02:40:24|29790.14
02:40:26|29790.13
02:40:27|29790.14
02:40:28|29790.14
02:40:30|29790.13
02:40:30|29790.13
02:40:32|29791.47
02:40:34|29791.47
02:40:34|29787.85
02:40:36|29787.87
02:40:37|29805.96
02:40:38|29806.36
02:40:39|29800.49
02:40:40|29800.5
02:40:41|29800.7
02:40:42|29805.48
02:40:44|29805.48
02:40:44|29805.48
02:40:45|29805.48
02:40:46|29805.49
02:40:47|29805.48
02:40:48|29805.48
02:40:49|29805.48
02:40:50|29809.8
02:40:51|29812.2
02:40:52|29812.19
02:40:53|29813.95
02:40:54|29813.99
02:40:55|29815.07
02:40:56|29817.48
02:40:57|29820.
02:40:58|29824.92
02:40:59|29824.92
02:41:00|29819.63
02:41:01|29819.63
02:41:02|29815.08
02:41:03|29814.95
02:41:04|29808.28
02:41:05|29808.27
02:41:07|29805.49
02:41:07|29805.49
02:41:08|29805.5
02:41:09|29805.5
02:41:11|29805.48
02:41:12|29805.47
02:41:13|29805.48
02:41:14|29805.47
02:41:15|29805.47
02:41:16|29805.47
02:41:17|29805.48
02:41:18|29805.47
02:41:19|29805.47
02:41:20|29805.47
02:41:21|29805.47
02:41:23|29805.48
02:41:24|29805.47
02:41:26|29809.46
02:41:26|29810.75
02:41:27|29810.74
02:41:29|29805.83
02:41:29|29805.82
02:41:31|29805.83
02:41:32|29805.83
02:41:33|29805.82
02:41:34|29804.67
02:41:35|29804.29
02:41:36|29804.29
02:41:37|29804.28
02:41:38|29804.28
02:41:39|29804.28
02:41:40|29804.29
02:41:42|29819.62
02:41:42|29819.91
02:41:43|29820.
02:41:44|29819.99
02:41:45|29819.99
02:41:47|29820.
02:41:47|29820.
02:41:48|29819.99
02:41:49|29819.62
02:41:50|29817.75
02:41:51|29817.75
02:41:52|29817.76
02:41:53|29817.76
02:41:54|29817.75
02:41:56|29817.76
02:41:57|29817.76
02:41:58|29817.76
02:41:59|29830.
02:42:00|29825.91
02:42:01|29825.91
02:42:02|29825.91
02:42:03|29825.91
02:42:04|29825.91
02:42:05|29825.91
02:42:07|29813.39
02:42:07|29809.95
02:42:09|29804.32
02:42:09|29804.31
02:42:11|29804.31
02:42:12|29804.31
02:42:13|29804.31
02:42:14|29804.32
02:42:16|29804.35
02:42:16|29804.36
02:42:17|29804.35
02:42:18|29804.36
02:42:19|29804.35
02:42:20|29804.35
02:42:21|29809.13
02:42:22|29811.13
02:42:24|29811.13
02:42:26|29811.12
02:42:27|29811.12
02:42:29|29811.13
02:42:30|29811.12
02:42:30|29814.11
02:42:31|29814.11
02:42:32|29814.12
02:42:33|29814.11
02:42:34|29814.12
02:42:36|29814.11
02:42:37|29814.11
02:42:38|29814.11
02:42:38|29814.12
02:42:40|29814.11
02:42:41|29814.12
02:42:42|29814.12
02:42:43|29814.11
02:42:44|29814.11
02:42:44|29807.9
02:42:47|29804.42
02:42:47|29797.27
02:42:48|29802.3
02:42:49|29802.3
02:42:50|29802.31
02:42:51|29802.45
02:42:52|29805.34
02:42:53|29805.33
02:42:54|29805.34
02:42:55|29805.33
02:42:56|29805.33
02:42:58|29805.33
02:42:58|29805.34
02:43:01|29805.34
02:43:01|29805.34
02:43:02|29799.95
02:43:04|29797.29
02:43:04|29786.41
02:43:05|29784.05
02:43:06|29779.46
02:43:07|29779.47
02:43:08|29784.48
02:43:09|29786.13
02:43:10|29787.6
02:43:11|29787.59
02:43:13|29782.05
02:43:13|29781.52
02:43:15|29779.48
02:43:15|29779.48
02:43:17|29779.47
02:43:17|29779.47
02:43:19|29779.48
02:43:20|29779.48
02:43:20|29779.48
02:43:22|29779.47
02:43:22|29779.48
02:43:23|29779.47
02:43:26|29785.36
02:43:27|29785.36
02:43:27|29785.36
02:43:29|29785.36
02:43:30|29785.36
02:43:30|29785.37
02:43:32|29785.36
02:43:33|29785.37
02:43:35|29785.36
02:43:35|29785.37
02:43:36|29785.36
02:43:37|29785.37
02:43:38|29785.37
02:43:39|29785.37
02:43:40|29785.36
02:43:41|29785.36
02:43:42|29785.36
02:43:44|29789.99
02:43:46|29790.
02:43:46|29789.99
02:43:47|29789.99
02:43:48|29789.99
02:43:49|29790.
02:43:50|29789.99
02:43:51|29789.99
02:43:52|29790.
02:43:54|29790.
02:43:54|29790.
02:43:57|29791.57
02:43:57|29791.59
02:43:58|29792.23
02:43:59|29792.61
02:44:00|29792.61
02:44:02|29792.61
02:44:03|29792.61
02:44:04|29792.61
02:44:05|29792.61
02:44:06|29792.6
02:44:07|29792.6
02:44:07|29792.6
02:44:09|29795.21
02:44:09|29795.21
02:44:11|29795.21
02:44:12|29795.2
02:44:13|29795.2
02:44:14|29790.19
02:44:15|29781.27
02:44:15|29787.77
02:44:17|29787.77
02:44:18|29785.
02:44:19|29784.95
02:44:20|29783.64
02:44:20|29783.64
02:44:23|29780.95
02:44:23|29780.
02:44:24|29770.58
02:44:26|29770.59
02:44:28|29770.
02:44:28|29766.67
02:44:29|29766.67
02:44:30|29766.67
02:44:32|29766.67
02:44:33|29766.68
02:44:34|29765.7
02:44:35|29764.72
02:44:36|29764.73
02:44:37|29764.72
02:44:39|29764.74
02:44:40|29764.74
02:44:40|29768.97
02:44:42|29768.97
02:44:42|29768.97
02:44:43|29768.97
02:44:44|29768.98
02:44:46|29768.97
02:44:47|29768.97
02:44:47|29768.98
02:44:48|29768.97
02:44:50|29768.97
02:44:50|29768.98
02:44:51|29778.28
02:44:52|29779.98
02:44:53|29779.99
02:44:54|29779.99
02:44:55|29777.75
02:44:56|29777.74
02:44:57|29779.96
02:44:58|29779.97
02:44:59|29779.96
02:45:01|29779.97
02:45:01|29771.71
02:45:02|29771.72
02:45:04|29769.29
02:45:06|29763.76
02:45:07|29763.75
02:45:08|29758.28
02:45:09|29758.28
02:45:10|29758.29
02:45:11|29758.27
02:45:12|29755.46
02:45:13|29755.47
02:45:14|29760.87
02:45:15|29760.86
02:45:16|29760.86
02:45:17|29760.86
02:45:18|29760.86
02:45:19|29760.86
02:45:20|29760.86
02:45:21|29760.83
02:45:22|29758.97
02:45:23|29758.97
02:45:24|29758.96
02:45:25|29758.96
02:45:26|29758.97
02:45:27|29758.96
02:45:28|29758.97
02:45:29|29758.97
02:45:31|29758.28
02:45:31|29760.26
02:45:32|29759.85
02:45:34|29757.42
02:45:34|29757.41
02:45:36|29757.2
02:45:37|29753.04
02:45:38|29753.04
02:45:40|29746.89
02:45:41|29750.
02:45:42|29752.4
02:45:43|29752.39
02:45:44|29746.5
02:45:46|29746.5
02:45:46|29746.49
02:45:48|29746.49
02:45:49|29746.
02:45:50|29753.03
02:45:51|29748.76
02:45:52|29748.76
02:45:53|29753.03
02:45:53|29753.03
02:45:55|29754.01
02:45:56|29757.4
02:45:57|29761.13
02:45:58|29763.95
02:45:59|29766.79
02:46:00|29766.78
02:46:01|29773.03
02:46:02|29776.74
02:46:03|29770.2
02:46:04|29767.82
02:46:04|29767.82
02:46:06|29769.03
02:46:07|29769.02
02:46:08|29768.4
02:46:09|29766.93
02:46:10|29769.02
02:46:11|29769.02
02:46:12|29769.01
02:46:13|29775.03
02:46:14|29775.02
02:46:15|29778.22
02:46:16|29778.21
02:46:17|29783.71
02:46:18|29789.98
02:46:19|29790.
02:46:20|29790.18
02:46:21|29790.2
02:46:22|29800.48
02:46:24|29798.13
02:46:24|29797.03
02:46:25|29805.3
02:46:26|29805.33
02:46:28|29805.33
02:46:29|29805.33
02:46:31|29805.33
02:46:31|29805.34
02:46:32|29808.08
02:46:34|29810.
02:46:35|29811.65
02:46:36|29813.66
02:46:37|29814.1
02:46:38|29819.49
02:46:39|29822.47
02:46:41|29822.69
02:46:41|29822.69
02:46:42|29817.42
02:46:43|29813.26
02:46:44|29813.25
02:46:46|29813.27
02:46:46|29813.27
02:46:49|29808.22
02:46:50|29808.23
02:46:51|29808.23
02:46:52|29808.23
02:46:54|29808.23
02:46:54|29807.26
02:46:55|29806.99
02:46:56|29806.99
02:46:57|29807.
02:46:58|29806.99
02:47:00|29809.99
02:47:00|29809.98
02:47:02|29809.99
02:47:03|29809.99
02:47:03|29809.99
02:47:05|29809.98
02:47:06|29809.99
02:47:07|29809.98
02:47:08|29807.45
02:47:08|29807.81
02:47:09|29808.92
02:47:11|29808.92
02:47:13|29808.92
02:47:13|29809.96
02:47:14|29810.
02:47:15|29810.
02:47:16|29810.42
02:47:17|29814.63
02:47:18|29814.7
02:47:19|29816.39
02:47:20|29816.38
02:47:21|29817.41
02:47:22|29824.99
02:47:23|29824.99
02:47:24|29824.99
02:47:25|29825.
02:47:27|29824.99
02:47:28|29825.
02:47:29|29825.
02:47:31|29820.82
02:47:31|29820.83
02:47:33|29820.82
02:47:33|29820.83
02:47:35|29820.82
02:47:35|29820.82
02:47:37|29820.82
02:47:39|29820.82
02:47:39|29820.82
02:47:40|29820.82
02:47:41|29820.82
02:47:42|29820.83
02:47:43|29820.82
02:47:44|29819.08
02:47:45|29819.07
02:47:46|29824.72
02:47:47|29825.
02:47:49|29825.
02:47:50|29825.
02:47:51|29824.99
02:47:52|29825.
02:47:53|29824.99
02:47:54|29825.
02:47:55|29824.99
02:47:56|29825.
02:47:57|29824.99
02:47:58|29821.03
02:47:59|29819.28
02:48:00|29819.28
02:48:01|29819.27
02:48:02|29819.2
02:48:03|29819.07
02:48:04|29819.06
02:48:05|29818.95
02:48:06|29817.61
02:48:07|29817.61
02:48:09|29817.6
02:48:10|29814.25
02:48:10|29810.88
02:48:12|29810.89
02:48:13|29810.88
02:48:14|29810.89
02:48:15|29810.88
02:48:17|29810.86
02:48:18|29807.83
02:48:18|29806.95
02:48:20|29800.11
02:48:21|29800.44
02:48:21|29800.43
02:48:22|29800.44
02:48:23|29800.43
02:48:24|29800.43
02:48:25|29800.44
02:48:26|29800.43
02:48:27|29800.44
02:48:28|29800.42
02:48:29|29800.38
02:48:31|29800.38
02:48:32|29800.37
02:48:34|29800.38
02:48:34|29800.38
02:48:36|29801.6
02:48:38|29805.62
02:48:38|29805.63
02:48:39|29805.62
02:48:41|29805.62
02:48:42|29805.63
02:48:43|29805.63
02:48:44|29805.63
02:48:45|29805.62
02:48:46|29805.62
02:48:47|29805.62
02:48:49|29805.62
02:48:49|29805.63
02:48:50|29805.63
02:48:51|29803.38
02:48:52|29795.3
02:48:53|29795.3
02:48:55|29795.3
02:48:55|29795.3
02:48:56|29795.29
02:48:58|29795.29
02:48:59|29795.29
02:48:59|29795.3
02:49:00|29795.29
02:49:02|29795.2
02:49:04|29795.21
02:49:04|29795.21
02:49:05|29785.1
02:49:06|29785.1
02:49:07|29789.08
02:49:08|29789.07
02:49:09|29789.07
02:49:10|29789.07
02:49:11|29799.01
02:49:12|29798.63
02:49:13|29798.63
02:49:14|29798.63
02:49:15|29798.63
02:49:16|29798.62
02:49:17|29800.74
02:49:18|29806.53
02:49:19|29807.07
02:49:20|29807.07
02:49:21|29809.99
02:49:22|29809.99
02:49:23|29809.99
02:49:24|29809.99
02:49:25|29810.
02:49:26|29810.
02:49:27|29810.
02:49:28|29809.99
02:49:29|29809.99
02:49:30|29807.9
02:49:31|29807.91
02:49:33|29807.91
02:49:33|29800.16
02:49:35|29807.75
02:49:36|29807.91
02:49:37|29807.91
02:49:38|29807.91
02:49:38|29807.9
02:49:40|29807.9
02:49:40|29807.86
02:49:42|29805.94
02:49:42|29805.94
02:49:45|29805.94
02:49:45|29805.93
02:49:46|29805.94
02:49:47|29805.94
02:49:48|29805.94
02:49:49|29805.94
02:49:50|29805.93
02:49:51|29805.94
02:49:52|29805.94
02:49:53|29805.94
02:49:54|29805.93
02:49:55|29805.94
02:49:56|29807.5
02:49:57|29807.51
02:49:58|29807.5
02:49:59|29800.72
02:50:00|29800.72
02:50:02|29802.76
02:50:02|29802.76
02:50:04|29802.76
02:50:05|29802.76
02:50:05|29802.76
02:50:07|29802.76
02:50:08|29802.76
02:50:08|29802.76
02:50:10|29802.76
02:50:11|29802.76
02:50:11|29802.76
02:50:13|29802.75
02:50:14|29802.76
02:50:14|29802.76
02:50:16|29802.76
02:50:17|29802.76
02:50:18|29802.76
02:50:19|29802.76
02:50:20|29802.75
02:50:22|29802.76
02:50:22|29798.63
02:50:23|29798.63
02:50:25|29793.07
02:50:25|29792.5
02:50:26|29792.51
02:50:27|29792.5
02:50:29|29792.51
02:50:29|29792.5
02:50:30|29792.51
02:50:33|29790.43
02:50:33|29790.42
02:50:34|29790.42
02:50:35|29790.42
02:50:36|29790.43
02:50:37|29790.43
02:50:38|29790.42
02:50:39|29790.2
02:50:42|29788.41
02:50:42|29788.4
02:50:44|29788.4
02:50:46|29788.4
02:50:46|29788.41
02:50:48|29788.41
02:50:48|29788.41
02:50:50|29788.41
02:50:51|29788.4
02:50:52|29788.41
02:50:53|29788.41
02:50:54|29788.41
02:50:55|29788.4
02:50:56|29788.4
02:50:57|29788.41
02:50:58|29788.41
02:50:59|29788.41
02:51:00|29788.41
02:51:01|29788.41
02:51:02|29788.41
02:51:03|29788.41
02:51:04|29786.76
02:51:05|29795.1
02:51:07|29796.7
02:51:08|29798.08
02:51:09|29798.07
02:51:10|29798.08
02:51:11|29798.08
02:51:12|29798.08
02:51:13|29798.08
02:51:14|29798.08
02:51:15|29798.2
02:51:17|29800.79
02:51:18|29800.79
02:51:19|29805.93
02:51:20|29807.2
02:51:21|29809.79
02:51:22|29809.98
02:51:23|29810.89
02:51:24|29810.88
02:51:25|29810.88
02:51:26|29811.16
02:51:27|29818.61
02:51:28|29820.
02:51:29|29820.
02:51:30|29821.39
02:51:32|29828.27
02:51:33|29828.27
02:51:35|29828.27
02:51:35|29828.27
02:51:36|29828.27
02:51:37|29828.27
02:51:38|29828.27
02:51:40|29828.25
02:51:40|29826.9
02:51:42|29821.2
02:51:44|29826.9
02:51:44|29826.9
02:51:45|29826.91
02:51:46|29826.9
02:51:47|29822.7
02:51:48|29822.94
02:51:49|29822.27
02:51:50|29820.01
02:51:51|29820.
02:51:52|29820.01
02:51:53|29820.
02:51:54|29820.01
02:51:55|29820.01
02:51:56|29820.01
02:51:57|29820.01
02:51:58|29820.01
02:51:59|29820.01
02:52:01|29820.01
02:52:01|29820.
02:52:02|29820.
02:52:03|29820.
02:52:04|29820.
02:52:05|29816.27
02:52:06|29817.51
02:52:07|29817.51
02:52:08|29817.51
02:52:09|29817.51
02:52:10|29817.51
02:52:11|29817.51
02:52:12|29817.5
02:52:13|29817.5
02:52:14|29818.14
02:52:15|29819.97
02:52:16|29829.99
02:52:17|29829.99
02:52:18|29830.
02:52:19|29829.99
02:52:20|29829.99
02:52:21|29829.99
02:52:22|29830.
02:52:23|29829.99
02:52:24|29829.99
02:52:25|29829.99
02:52:26|29829.99
02:52:27|29829.99
02:52:28|29829.99
02:52:29|29830.
02:52:30|29829.99
02:52:31|29829.99
02:52:32|29829.99
02:52:33|29829.99
02:52:35|29830.
02:52:35|29830.
02:52:38|29829.99
02:52:38|29830.
02:52:39|29820.75
02:52:41|29820.74
02:52:42|29820.74
02:52:42|29820.75
02:52:43|29820.
02:52:44|29818.13
02:52:46|29811.82
02:52:46|29810.3
02:52:48|29810.3
02:52:49|29810.3
02:52:49|29810.29
02:52:50|29810.29
02:52:52|29810.29
02:52:53|29806.82
02:52:53|29805.32
02:52:54|29805.32
02:52:56|29805.31
02:52:57|29808.
02:52:58|29808.
02:52:59|29810.29
02:53:00|29816.57
02:53:01|29817.52
02:53:02|29818.35
02:53:03|29819.21
02:53:04|29819.2
02:53:05|29819.2
02:53:06|29819.2
02:53:07|29819.2
02:53:08|29819.2
02:53:09|29819.21
02:53:10|29819.2
02:53:11|29818.36
02:53:12|29818.35
02:53:13|29818.35
02:53:14|29818.35
02:53:15|29818.35
02:53:16|29818.35
02:53:17|29817.93
02:53:18|29816.97
02:53:19|29816.97
02:53:20|29817.93
02:53:21|29817.93
02:53:22|29817.93
02:53:23|29817.93
02:53:24|29817.94
02:53:25|29817.93
02:53:26|29817.93
02:53:27|29817.94
02:53:28|29817.93
02:53:29|29817.94
02:53:30|29824.31
02:53:31|29824.31
02:53:32|29824.31
02:53:33|29824.31
02:53:35|29824.31
02:53:37|29824.31
02:53:37|29824.31
02:53:39|29824.31
02:53:39|29824.31
02:53:40|29824.46
02:53:41|29824.46
02:53:42|29824.46
02:53:43|29824.47
02:53:44|29824.47
02:53:45|29824.46
02:53:47|29824.46
02:53:48|29824.46
02:53:48|29824.46
02:53:49|29824.46
02:53:51|29824.47
02:53:53|29822.07
02:53:53|29818.74
02:53:54|29818.73
02:53:55|29818.74
02:53:56|29818.73
02:53:57|29819.67
02:53:58|29823.12
02:53:59|29823.12
02:54:00|29823.12
02:54:01|29823.12
02:54:02|29823.12
02:54:04|29823.13
02:54:05|29824.3
02:54:07|29824.31
02:54:07|29826.88
02:54:08|29844.67
02:54:09|29844.67
02:54:10|29844.67
02:54:11|29844.67
02:54:12|29844.67
02:54:14|29844.66
02:54:16|29844.67
02:54:16|29844.67
02:54:18|29844.67
02:54:19|29844.87
02:54:20|29844.87
02:54:21|29844.87
02:54:22|29844.87
02:54:23|29844.87
02:54:24|29846.39
02:54:25|29846.91
02:54:26|29846.91
02:54:27|29846.91
02:54:28|29846.9
02:54:29|29846.9
02:54:30|29846.9
02:54:31|29846.91
02:54:32|29846.91
02:54:33|29846.91
02:54:35|29846.9
02:54:37|29846.9
02:54:37|29846.91
02:54:38|29846.91
02:54:39|29846.91
02:54:41|29839.1
02:54:41|29839.09
02:54:42|29839.09
02:54:43|29839.1
02:54:44|29839.1
02:54:45|29839.09
02:54:46|29839.09
02:54:47|29839.09
02:54:48|29839.09
02:54:49|29839.1
02:54:50|29832.31
02:54:51|29832.3
02:54:52|29832.21
02:54:53|29831.54
02:54:55|29831.55
02:54:56|29831.55
02:54:57|29831.55
02:54:58|29831.54
02:54:59|29831.54
02:55:01|29831.54
02:55:01|29831.54
02:55:02|29836.74
02:55:03|29841.34
02:55:04|29841.33
02:55:06|29845.07
02:55:06|29845.09
02:55:08|29845.08
02:55:09|29845.08
02:55:10|29845.08
02:55:12|29845.08
02:55:12|29845.08
02:55:13|29845.08
02:55:14|29845.09
02:55:15|29846.9
02:55:16|29849.82
02:55:17|29849.82
02:55:18|29849.83
02:55:19|29849.83
02:55:20|29849.83
02:55:21|29849.83
02:55:22|29849.83
02:55:23|29849.83
02:55:24|29849.82
02:55:25|29849.82
02:55:26|29849.83
02:55:27|29849.82
02:55:28|29851.48
02:55:29|29851.56
02:55:30|29851.69
02:55:31|29851.68
02:55:32|29857.1
02:55:33|29858.01
02:55:34|29861.59
02:55:35|29864.
02:55:37|29864.69
02:55:38|29864.68
02:55:40|29864.68
02:55:40|29874.65
02:55:41|29876.41
02:55:42|29876.45
02:55:43|29878.79
02:55:45|29882.27
02:55:46|29882.28
02:55:47|29882.28
02:55:48|29882.28
02:55:48|29884.58
02:55:49|29884.58
02:55:51|29884.57
02:55:52|29884.58
02:55:54|29884.58
02:55:54|29879.21
02:55:55|29877.31
02:55:56|29877.3
02:55:57|29877.29
02:55:58|29877.3
02:55:59|29877.3
02:56:00|29877.3
02:56:01|29881.66
02:56:02|29881.66
02:56:03|29881.67
02:56:05|29870.88
02:56:07|29870.89
02:56:07|29870.89
02:56:08|29870.88
02:56:09|29870.89
02:56:10|29867.85
02:56:11|29864.92
02:56:12|29864.68
02:56:13|29860.26
02:56:14|29860.26
02:56:16|29865.66
02:56:16|29865.66
02:56:17|29865.66
02:56:19|29865.67
02:56:20|29865.67
02:56:21|29865.67
02:56:22|29863.01
02:56:22|29862.04
02:56:24|29862.03
02:56:24|29862.04
02:56:26|29862.04
02:56:26|29858.01
02:56:28|29856.27
02:56:29|29856.26
02:56:29|29856.27
02:56:30|29856.26
02:56:32|29856.27
02:56:32|29856.27
02:56:34|29856.27
02:56:35|29856.26
02:56:36|29856.26
02:56:37|29856.26
02:56:37|29856.26
02:56:39|29856.27
02:56:41|29856.26
02:56:42|29856.94
02:56:43|29858.52
02:56:44|29858.52
02:56:45|29856.63
02:56:46|29856.26
02:56:47|29856.27
02:56:48|29856.26
02:56:49|29860.
02:56:50|29860.19
02:56:51|29860.19
02:56:52|29860.19
02:56:53|29860.19
02:56:54|29856.46
02:56:56|29856.01
02:56:57|29854.53
02:56:58|29852.9
02:56:58|29852.04
02:57:00|29852.03
02:57:00|29852.03
02:57:02|29852.03
02:57:03|29852.03
02:57:04|29846.23
02:57:05|29846.22
02:57:06|29846.21
02:57:07|29846.2
02:57:08|29846.21
02:57:09|29846.21
02:57:10|29846.21
02:57:11|29846.21
02:57:12|29846.21
02:57:13|29846.21
02:57:15|29846.2
02:57:15|29846.21
02:57:16|29846.21
02:57:17|29846.2
02:57:18|29846.21
02:57:19|29853.21
02:57:20|29852.18
02:57:21|29852.17
02:57:24|29852.18
02:57:24|29852.18
02:57:25|29852.18
02:57:26|29852.17
02:57:27|29856.26
02:57:28|29856.26
02:57:29|29856.26
02:57:30|29864.28
02:57:31|29864.27
02:57:32|29864.27
02:57:33|29864.28
02:57:35|29864.27
02:57:36|29864.27
02:57:36|29864.27
02:57:38|29864.28
02:57:40|29864.28
02:57:40|29864.28
02:57:41|29864.28
02:57:43|29864.27
02:57:44|29864.28
02:57:45|29864.27
02:57:47|29865.77
02:57:48|29865.77
02:57:49|29865.77
02:57:49|29865.76
02:57:50|29865.76
02:57:51|29865.77
02:57:53|29865.76
02:57:54|29865.77
02:57:55|29865.76
02:57:56|29865.77
02:57:57|29865.76
02:57:57|29865.77
02:57:59|29860.7
02:58:00|29860.36
02:58:01|29860.37
02:58:02|29860.37
02:58:03|29860.36
02:58:05|29855.84
02:58:06|29855.84
02:58:06|29855.84
02:58:08|29855.83
02:58:09|29855.84
02:58:10|29855.83
02:58:11|29855.84
02:58:12|29855.83
02:58:13|29855.84
02:58:14|29855.84
02:58:15|29855.84
02:58:16|29855.84
02:58:17|29855.84
02:58:18|29855.84
02:58:19|29855.83
02:58:20|29855.84
02:58:21|29855.83
02:58:22|29855.86
02:58:23|29855.86
02:58:24|29861.05
02:58:25|29861.05
02:58:26|29861.06
02:58:27|29861.06
02:58:28|29861.06
02:58:29|29861.06
02:58:30|29861.05
02:58:31|29861.06
02:58:32|29861.05
02:58:33|29861.05
02:58:34|29857.33
02:58:35|29857.34
02:58:36|29857.34
02:58:38|29857.34
02:58:38|29857.33
02:58:39|29857.34
02:58:41|29857.34
02:58:42|29857.34
02:58:43|29857.33
02:58:44|29857.34
02:58:45|29857.33
02:58:46|29857.34
02:58:48|29857.33
02:58:49|29857.34
02:58:50|29857.33
02:58:50|29857.34
02:58:52|29857.33
02:58:52|29857.34
02:58:53|29857.34
02:58:54|29857.33
02:58:56|29857.34
02:58:56|29857.34
02:58:58|29857.33
02:58:58|29857.33
02:58:59|29857.34
02:59:00|29857.33
02:59:02|29857.33
02:59:03|29857.34
02:59:04|29857.34
02:59:05|29857.34
02:59:06|29857.34
02:59:07|29857.33
02:59:08|29852.11
02:59:09|29851.95
02:59:10|29850.01
02:59:11|29850.
02:59:12|29850.
02:59:13|29850.
02:59:14|29850.
02:59:15|29849.95
02:59:16|29848.44
02:59:17|29847.93
02:59:18|29847.7
02:59:19|29846.21
02:59:20|29846.2
02:59:21|29846.21
02:59:22|29846.21
02:59:23|29842.83
02:59:24|29842.83
02:59:25|29840.01
02:59:26|29836.31
02:59:27|29833.64
02:59:28|29833.65
02:59:29|29832.
02:59:30|29831.54
02:59:31|29830.
02:59:32|29829.95
02:59:33|29829.94
02:59:34|29829.89
02:59:35|29829.88
02:59:36|29829.88
02:59:37|29829.87
02:59:38|29829.87
02:59:40|29829.88
02:59:41|29833.63
02:59:43|29833.63
02:59:44|29833.64
02:59:44|29833.64
02:59:46|29833.64
02:59:47|29833.64
02:59:48|29833.63
02:59:50|29833.64
02:59:50|29833.63
02:59:52|29833.63
02:59:53|29833.64
02:59:54|29833.63
02:59:54|29833.64
02:59:56|29833.64
02:59:57|29842.9
02:59:58|29842.89
03:00:00|29846.57
03:00:00|29858.4
03:00:01|29858.36
03:00:03|29858.2
03:00:04|29858.2
03:00:05|29858.2
03:00:07|29858.2
03:00:07|29864.42
03:00:08|29864.42
03:00:10|29864.41
03:00:11|29864.41
03:00:12|29870.88
03:00:14|29870.88
03:00:15|29870.88
03:00:16|29867.15
03:00:17|29866.45
03:00:18|29864.44
03:00:19|29864.44
03:00:20|29864.44
03:00:21|29864.41
03:00:22|29864.4
03:00:22|29864.41
03:00:24|29864.41
03:00:25|29864.4
03:00:26|29858.47
03:00:27|29858.47
03:00:28|29858.48
03:00:29|29858.47
03:00:30|29858.47
03:00:31|29858.47
03:00:32|29858.48
03:00:33|29858.48
03:00:33|29858.48
03:00:35|29858.48
03:00:36|29858.47
03:00:37|29858.47
03:00:39|29858.48
03:00:39|29858.47
03:00:40|29858.48
03:00:42|29858.48
03:00:44|29858.47
03:00:44|29858.47
03:00:45|29858.48
03:00:46|29858.48
03:00:47|29858.48
03:00:48|29858.48
03:00:49|29858.48
03:00:51|29858.47
03:00:52|29858.48
03:00:52|29858.47
03:00:53|29861.37
03:00:56|29861.36
03:00:56|29861.37
03:00:57|29861.36
03:00:58|29861.37
03:00:59|29862.86
03:01:01|29862.86
03:01:02|29862.85
03:01:03|29862.86
03:01:04|29870.88
03:01:05|29870.88
03:01:06|29870.87
03:01:07|29870.88
03:01:08|29870.87
03:01:09|29864.68
03:01:10|29864.68
03:01:11|29864.68
03:01:12|29864.68
03:01:13|29864.67
03:01:14|29864.68
03:01:15|29864.67
03:01:16|29864.68
03:01:17|29864.68
03:01:18|29864.67
03:01:19|29864.67
03:01:20|29864.68
03:01:21|29864.68
03:01:23|29864.68
03:01:24|29864.68
03:01:25|29864.68
03:01:26|29864.68
03:01:27|29864.68
03:01:28|29864.68
03:01:29|29864.68
03:01:30|29864.68
03:01:31|29864.68
03:01:32|29864.68
03:01:33|29864.68
03:01:34|29864.68
03:01:35|29870.02
03:01:36|29870.03
03:01:37|29870.02
03:01:38|29870.03
03:01:39|29870.02
03:01:40|29870.03
03:01:41|29870.03
03:01:43|29870.03
03:01:43|29870.03
03:01:45|29870.02
03:01:46|29870.02
03:01:47|29870.02
03:01:49|29870.02
03:01:50|29870.02
03:01:51|29874.38
03:01:52|29874.39
03:01:53|29874.38
03:01:55|29874.39
03:01:55|29874.39
03:01:56|29876.11
03:01:57|29877.89
03:01:58|29877.89
03:01:59|29877.89
03:02:00|29877.9
03:02:01|29877.89
03:02:02|29880.
03:02:03|29879.99
03:02:04|29880.
03:02:05|29880.
03:02:06|29881.9
03:02:08|29876.05
03:02:09|29876.06
03:02:10|29876.05
03:02:11|29876.05
03:02:13|29876.06
03:02:13|29876.06
03:02:14|29876.05
03:02:15|29882.59
03:02:16|29882.59
03:02:17|29882.59
03:02:18|29882.59
03:02:19|29882.6
03:02:20|29882.6
03:02:21|29882.59
03:02:22|29882.59
03:02:23|29882.59
03:02:24|29882.6
03:02:25|29882.59
03:02:26|29882.6
03:02:27|29882.59
03:02:28|29882.6
03:02:29|29882.6
03:02:30|29882.6
03:02:31|29872.14
03:02:32|29872.14
03:02:33|29872.15
03:02:34|29872.15
03:02:35|29872.15
03:02:36|29872.15
03:02:37|29872.14
03:02:38|29872.15
03:02:39|29870.
03:02:40|29867.78
03:02:41|29864.67
03:02:43|29862.43
03:02:45|29862.44
03:02:46|29864.68
03:02:47|29864.68
03:02:48|29864.67
03:02:50|29862.43
03:02:51|29862.44
03:02:52|29862.43
03:02:52|29862.43
03:02:53|29862.44
03:02:54|29862.44
03:02:56|29862.44
03:02:56|29862.43
03:02:58|29862.43
03:02:58|29871.2
03:03:00|29871.2
03:03:01|29871.19
03:03:02|29871.19
03:03:04|29871.19
03:03:05|29871.2
03:03:06|29878.15
03:03:07|29881.67
03:03:08|29887.7
03:03:09|29887.7
03:03:10|29885.58
03:03:11|29885.56
03:03:12|29882.37
03:03:13|29885.22
03:03:14|29882.39
03:03:15|29882.39
03:03:16|29882.39
03:03:17|29882.39
03:03:18|29882.2
03:03:19|29882.2
03:03:20|29882.2
03:03:21|29882.2
03:03:22|29882.2
03:03:23|29882.2
03:03:24|29876.85
03:03:26|29873.29
03:03:26|29873.28
03:03:28|29873.29
03:03:29|29873.29
03:03:30|29873.29
03:03:31|29873.28
03:03:33|29873.29
03:03:33|29873.29
03:03:34|29873.28
03:03:35|29873.28
03:03:36|29873.28
03:03:37|29873.29
03:03:38|29873.29
03:03:39|29873.29
03:03:41|29872.61
03:03:41|29865.07
03:03:42|29865.08
03:03:43|29865.08
03:03:44|29865.08
03:03:45|29865.07
03:03:46|29865.08
03:03:47|29865.07
03:03:49|29865.08
03:03:50|29865.07
03:03:51|29865.08
03:03:53|29865.08
03:03:53|29865.07
03:03:54|29865.07
03:03:55|29865.08
03:03:56|29865.08
03:03:57|29865.07
03:03:58|29865.07
03:03:59|29865.08
03:04:00|29865.07
03:04:02|29865.07
03:04:04|29865.06
03:04:05|29867.87
03:04:07|29868.42
03:04:08|29868.42
03:04:10|29868.43
03:04:10|29868.42
03:04:12|29868.43
03:04:12|29868.45
03:04:13|29868.44
03:04:15|29868.44
03:04:17|29868.45
03:04:18|29868.45
03:04:18|29868.45
03:04:19|29868.44
03:04:21|29868.44
03:04:22|29868.45
03:04:23|29868.44
03:04:24|29868.45
03:04:25|29874.57
03:04:26|29879.18
03:04:27|29879.19
03:04:28|29879.18
03:04:29|29879.18
03:04:30|29879.19
03:04:31|29879.18
03:04:32|29879.19
03:04:33|29879.19
03:04:34|29880.
03:04:36|29879.99
03:04:37|29880.
03:04:38|29879.99
03:04:39|29880.
03:04:41|29880.
03:04:41|29879.99
03:04:43|29880.
03:04:43|29880.
03:04:45|29880.
03:04:47|29880.
03:04:48|29880.
03:04:49|29880.
03:04:51|29879.99
03:04:51|29881.48
03:04:52|29881.48
03:04:53|29881.47
03:04:54|29881.48
03:04:55|29881.47
03:04:57|29881.48
03:04:58|29881.47
03:04:59|29881.48
03:04:59|29881.47
03:05:00|29881.48
03:05:02|29881.47
03:05:04|29881.47
03:05:04|29881.47
03:05:05|29888.54
03:05:06|29892.8
03:05:07|29892.79
03:05:08|29892.79
03:05:09|29892.8
03:05:10|29892.8
03:05:11|29892.79
03:05:13|29889.98
03:05:14|29889.97
03:05:15|29889.98
03:05:16|29889.98
03:05:17|29889.98
03:05:18|29889.98
03:05:19|29889.98
03:05:20|29889.98
03:05:21|29889.97
03:05:21|29889.97
03:05:23|29889.98
03:05:24|29889.98
03:05:25|29889.98
03:05:26|29889.98
03:05:27|29889.97
03:05:28|29889.97
03:05:29|29889.97
03:05:30|29889.98
03:05:31|29889.97
03:05:31|29889.98
03:05:32|29889.97
03:05:34|29889.97
03:05:35|29889.97
03:05:36|29889.98
03:05:37|29882.07
03:05:38|29882.07
03:05:39|29882.07
03:05:40|29882.07
03:05:41|29882.06
03:05:43|29875.44
03:05:44|29875.45
03:05:45|29875.44
03:05:46|29875.44
03:05:47|29875.45
03:05:49|29875.45
03:05:49|29875.45
03:05:51|29875.45
03:05:52|29875.45
03:05:53|29875.45
03:05:54|29875.44
03:05:55|29875.45
03:05:56|29875.44
03:05:57|29875.44
03:05:58|29875.45
03:05:59|29879.84
03:06:00|29879.84
03:06:01|29879.84
03:06:02|29879.85
03:06:03|29879.85
03:06:04|29879.84
03:06:05|29876.74
03:06:06|29875.95
03:06:07|29875.44
03:06:08|29875.44
03:06:09|29875.45
03:06:11|29870.27
03:06:12|29868.78
03:06:13|29867.22
03:06:14|29866.95
03:06:16|29860.94
03:06:16|29860.69
03:06:17|29855.84
03:06:18|29855.83
03:06:19|29855.83
03:06:20|29855.83
03:06:21|29858.86
03:06:22|29862.67
03:06:23|29862.97
03:06:24|29862.98
03:06:26|29862.98
03:06:27|29862.98
03:06:28|29860.73
03:06:29|29860.28
03:06:30|29859.49
03:06:30|29859.5
03:06:32|29865.22
03:06:33|29865.23
03:06:34|29865.23
03:06:35|29865.22
03:06:36|29863.75
03:06:37|29863.75
03:06:39|29863.73
03:06:39|29861.63
03:06:40|29859.49
03:06:41|29859.5
03:06:42|29859.5
03:06:44|29859.5
03:06:45|29859.5
03:06:47|29859.5
03:06:47|29859.5
03:06:49|29859.49
03:06:50|29859.5
03:06:51|29859.5
03:06:52|29859.5
03:06:53|29859.5
03:06:53|29859.5
03:06:55|29862.52
03:06:56|29865.19
03:06:57|29865.19
03:06:58|29865.19
03:06:59|29865.19
03:07:00|29865.2
03:07:02|29865.2
03:07:03|29865.18
03:07:04|29860.28
03:07:05|29860.28
03:07:06|29860.28
03:07:07|29858.87
03:07:07|29857.96
03:07:09|29856.72
03:07:10|29856.72
03:07:11|29856.72
03:07:12|29856.68
03:07:13|29856.68
03:07:14|29856.69
03:07:16|29856.68
03:07:17|29856.69
03:07:17|29854.26
03:07:19|29854.25
03:07:20|29853.09
03:07:21|29852.95
03:07:22|29852.02
03:07:23|29852.02
03:07:24|29852.03
03:07:25|29852.02
03:07:26|29852.03
03:07:27|29852.02
03:07:28|29852.02
03:07:30|29852.02
03:07:31|29852.02
03:07:32|29852.02
03:07:33|29852.02
03:07:34|29852.03
03:07:35|29852.03
03:07:36|29852.02
03:07:37|29852.03
03:07:38|29852.02
03:07:39|29852.02
03:07:40|29852.03
03:07:41|29852.02
03:07:42|29852.03
03:07:43|29852.02
03:07:44|29850.16
03:07:45|29850.16
03:07:46|29841.93
03:07:47|29841.93
03:07:49|29841.92
03:07:49|29841.92
03:07:50|29834.28
03:07:52|29830.7
03:07:53|29830.69
03:07:54|29825.8
03:07:55|29823.56
03:07:57|29825.65
03:07:57|29825.65
03:07:59|29825.64
03:08:00|29825.64
03:08:01|29825.65
03:08:01|29825.65
03:08:03|29825.64
03:08:04|29825.64
03:08:05|29825.64
03:08:06|29825.64
03:08:08|29825.64
03:08:09|29825.64
03:08:10|29825.65
03:08:11|29825.64
03:08:12|29825.64
03:08:13|29825.65
03:08:14|29825.65
03:08:15|29825.65
03:08:16|29827.22
03:08:17|29833.68
03:08:18|29833.67
03:08:19|29833.67
03:08:20|29833.66
03:08:21|29833.67
03:08:22|29833.66
03:08:23|29833.67
03:08:24|29833.67
03:08:25|29833.67
03:08:26|29833.66
03:08:27|29833.67
03:08:28|29833.67
03:08:29|29833.67
03:08:30|29833.67
03:08:31|29833.67
03:08:32|29833.67
03:08:33|29833.67
03:08:34|29830.97
03:08:35|29830.97
03:08:36|29827.25
03:08:37|29827.25
03:08:38|29827.24
03:08:39|29827.24
03:08:40|29827.25
03:08:42|29827.25
03:08:43|29827.25
03:08:44|29827.24
03:08:46|29827.25
03:08:47|29827.25
03:08:48|29823.94
03:08:49|29821.
03:08:50|29821.
03:08:51|29821.
03:08:52|29823.79
03:08:54|29823.8
03:08:55|29823.79
03:08:55|29816.6
03:08:56|29816.6
03:08:57|29816.59
03:08:59|29816.6
03:09:00|29816.59
03:09:01|29821.56
03:09:02|29815.2
03:09:03|29815.2
03:09:04|29825.85
03:09:05|29825.86
03:09:05|29825.85
03:09:07|29832.22
03:09:08|29832.23
03:09:09|29832.23
03:09:10|29829.13
03:09:12|29829.13
03:09:12|29829.13
03:09:13|29829.13
03:09:15|29829.14
03:09:16|29829.13
03:09:16|29829.14
03:09:18|29834.88
03:09:18|29840.
03:09:20|29845.56
03:09:20|29845.57
03:09:21|29845.57
03:09:23|29845.56
03:09:23|29845.56
03:09:24|29845.57
03:09:26|29845.56
03:09:27|29837.14
03:09:28|29831.32
03:09:29|29827.19
03:09:30|29825.85
03:09:31|29825.85
03:09:32|29825.84
03:09:33|29825.85
03:09:33|29825.85
03:09:35|29825.85
03:09:36|29825.85
03:09:37|29825.85
03:09:37|29825.85
03:09:39|29825.84
03:09:40|29825.85
03:09:42|29829.69
03:09:42|29829.69
03:09:43|29829.69
03:09:44|29829.69
03:09:45|29829.69
03:09:46|29825.8
03:09:47|29825.81
03:09:48|29823.62
03:09:49|29820.77
03:09:50|29820.77
03:09:51|29820.77
03:09:52|29820.77
03:09:53|29820.76
03:09:54|29820.77
03:09:55|29823.45
03:09:56|29826.23
03:09:57|29826.24
03:09:58|29826.24
03:09:59|29826.24
03:10:01|29826.23
03:10:01|29826.23
03:10:04|29826.23
03:10:04|29827.49
03:10:06|29835.97
03:10:08|29840.6
03:10:09|29847.3
03:10:10|29847.3
03:10:11|29847.3
03:10:12|29847.34
03:10:13|29848.55
03:10:14|29849.99
03:10:16|29850.
03:10:16|29849.99
03:10:17|29850.
03:10:18|29849.99
03:10:19|29850.19
03:10:20|29853.53
03:10:21|29850.17
03:10:22|29845.94
03:10:23|29845.93
03:10:25|29845.94
03:10:25|29845.93
03:10:27|29845.94
03:10:27|29845.93
03:10:29|29845.93
03:10:29|29840.13
03:10:31|29836.
03:10:32|29834.62
03:10:33|29834.61
03:10:34|29835.95
03:10:34|29835.95
03:10:36|29840.77
03:10:36|29840.77
03:10:37|29840.76
03:10:38|29840.76
03:10:39|29840.77
03:10:40|29840.76
03:10:42|29840.76
03:10:43|29840.76
03:10:43|29840.76
03:10:44|29840.76
03:10:45|29840.77
03:10:46|29840.77
03:10:47|29840.76
03:10:48|29840.77
03:10:49|29840.76
03:10:50|29840.77
03:10:53|29840.77
03:10:53|29840.77
03:10:54|29840.76
03:10:55|29840.77
03:10:56|29840.77
03:10:58|29840.77
03:10:59|29840.76
03:11:00|29840.77
03:11:01|29840.77
03:11:02|29832.56
03:11:03|29832.55
03:11:04|29832.55
03:11:04|29832.56
03:11:06|29832.56
03:11:08|29832.56
03:11:09|29832.56
03:11:10|29832.56
03:11:11|29832.56
03:11:12|29832.56
03:11:12|29836.29
03:11:14|29839.52
03:11:15|29839.52
03:11:15|29839.52
03:11:17|29844.32
03:11:18|29844.32
03:11:19|29844.32
03:11:20|29844.32
03:11:21|29844.31
03:11:22|29844.32
03:11:23|29839.01
03:11:24|29839.01
03:11:25|29844.3
03:11:26|29844.31
03:11:27|29844.31
03:11:29|29844.31
03:11:29|29844.31
03:11:30|29844.3
03:11:32|29844.31
03:11:33|29844.3
03:11:34|29844.3
03:11:34|29844.31
03:11:35|29844.31
03:11:37|29844.31
03:11:37|29844.31
03:11:39|29844.3
03:11:39|29844.3
03:11:41|29844.3
03:11:42|29844.31
03:11:43|29844.31
03:11:44|29844.31
03:11:46|29844.3
03:11:47|29844.3
03:11:48|29844.3
03:11:49|29844.3
03:11:50|29836.5
03:11:50|29834.47
03:11:52|29834.47
03:11:52|29834.46
03:11:54|29833.39
03:11:55|29833.4
03:11:57|29833.4
03:11:57|29833.4
03:11:58|29833.39
03:11:59|29833.39
03:12:00|29833.4
03:12:01|29833.4
03:12:02|29833.39
03:12:03|29833.39
03:12:05|29833.39
03:12:07|29833.4
03:12:07|29833.4
03:12:08|29833.4
03:12:09|29833.2
03:12:10|29825.81
03:12:11|29825.81
03:12:12|29825.81
03:12:13|29825.8
03:12:14|29825.8
03:12:15|29825.7
03:12:16|29823.46
03:12:18|29820.86
03:12:19|29820.76
03:12:20|29817.03
03:12:20|29817.01
03:12:22|29817.02
03:12:22|29817.01
03:12:24|29817.01
03:12:25|29817.02
03:12:25|29817.02
03:12:28|29817.01
03:12:28|29817.02
03:12:29|29817.02
03:12:30|29817.02
03:12:31|29817.01
03:12:32|29817.02
03:12:33|29817.01
03:12:34|29817.02
03:12:35|29817.01
03:12:36|29817.02
03:12:38|29817.01
03:12:39|29817.02
03:12:40|29817.02
03:12:40|29817.01
03:12:42|29817.01
03:12:43|29817.01
03:12:44|29817.01
03:12:45|29820.82
03:12:46|29823.45
03:12:47|29823.45
03:12:48|29823.45
03:12:48|29823.44
03:12:51|29823.45
03:12:51|29823.44
03:12:52|29823.45
03:12:54|29823.44
03:12:54|29821.21
03:12:56|29821.2
03:12:57|29821.21
03:12:58|29821.2
03:12:59|29814.21
03:13:00|29814.2
03:13:01|29814.21
03:13:02|29814.2
03:13:04|29814.21
03:13:05|29814.2
03:13:06|29814.21
03:13:07|29814.21
03:13:08|29814.2
03:13:09|29808.81
03:13:10|29808.68
03:13:11|29808.68
03:13:12|29808.69
03:13:14|29808.69
03:13:15|29808.68
03:13:16|29808.69
03:13:17|29808.68
03:13:17|29815.74
03:13:19|29815.75
03:13:19|29815.75
03:13:20|29810.33
03:13:22|29810.17
03:13:23|29808.69
03:13:24|29808.69
03:13:25|29808.7
03:13:26|29808.69
03:13:27|29808.69
03:13:28|29808.7
03:13:30|29808.7
03:13:31|29808.7
03:13:32|29808.7
03:13:33|29808.7
03:13:33|29808.7
03:13:34|29808.7
03:13:35|29808.69
03:13:36|29808.7
03:13:37|29808.69
03:13:39|29810.94
03:13:39|29812.42
03:13:41|29812.42
03:13:41|29812.42
03:13:43|29813.92
03:13:44|29814.52
03:13:44|29814.69
03:13:47|29815.74
03:13:47|29817.83
03:13:48|29817.95
03:13:49|29819.99
03:13:50|29819.99
03:13:51|29819.99
03:13:52|29819.98
03:13:53|29819.99
03:13:55|29819.98
03:13:56|29819.99
03:13:56|29819.99
03:13:58|29819.98
03:13:59|29819.99
03:14:00|29819.99
03:14:01|29819.99
03:14:01|29819.98
03:14:03|29819.99
03:14:03|29818.03
03:14:05|29818.03
03:14:06|29818.04
03:14:07|29818.04
03:14:08|29815.25
03:14:09|29815.26
03:14:10|29815.25
03:14:11|29812.43
03:14:13|29812.42
03:14:13|29812.43
03:14:14|29812.42
03:14:16|29812.43
03:14:18|29812.43
03:14:18|29812.43
03:14:19|29812.42
03:14:20|29812.42
03:14:21|29812.42
03:14:22|29812.2
03:14:24|29808.69
03:14:24|29808.68
03:14:25|29808.69
03:14:27|29808.69
03:14:27|29808.69
03:14:29|29808.69
03:14:30|29808.69
03:14:31|29808.68
03:14:31|29808.68
03:14:33|29804.52
03:14:34|29804.13
03:14:35|29804.13
03:14:36|29804.13
03:14:37|29804.13
03:14:38|29804.13
03:14:39|29804.13
03:14:40|29804.12
03:14:41|29804.12
03:14:42|29804.13
03:14:43|29804.13
03:14:44|29804.13
03:14:46|29804.12
03:14:46|29804.12
03:14:48|29812.41
03:14:49|29812.44
03:14:49|29812.44
03:14:50|29812.44
03:14:52|29812.45
03:14:52|29812.44
03:14:53|29812.45
03:14:54|29812.44
03:14:57|29812.44
03:14:57|29812.45
03:14:59|29812.45
03:15:01|29812.44
03:15:01|29812.45
03:15:03|29814.69
03:15:04|29818.03
03:15:05|29818.03
03:15:07|29818.03
03:15:07|29818.04
03:15:09|29818.04
03:15:10|29818.04
03:15:11|29818.04
03:15:12|29818.03
03:15:13|29810.81
03:15:14|29810.81
03:15:15|29810.81
03:15:16|29810.82
03:15:18|29810.82
03:15:19|29808.75
03:15:20|29808.74
03:15:20|29808.74
03:15:22|29808.74
03:15:23|29805.58
03:15:24|29802.71
03:15:25|29800.
03:15:26|29799.7
03:15:27|29794.3
03:15:28|29794.3
03:15:29|29792.93
03:15:30|29790.
03:15:31|29790.01
03:15:32|29790.
03:15:33|29792.28
03:15:35|29792.28
03:15:36|29792.28
03:15:37|29792.29
03:15:37|29792.29
03:15:39|29792.28
03:15:40|29792.29
03:15:41|29792.29
03:15:41|29792.29
03:15:43|29792.28
03:15:43|29792.28
03:15:44|29792.28
03:15:46|29792.92
03:15:47|29792.92
03:15:48|29792.93
03:15:50|29792.92
03:15:51|29790.61
03:15:52|29745.22
03:15:53|29744.18
03:15:54|29720.
03:15:55|29720.
03:15:56|29737.1
03:15:58|29730.18
03:15:58|29729.05
03:15:59|29736.75
03:16:01|29740.37
03:16:03|29735.09
03:16:04|29727.28
03:16:04|29727.21
03:16:05|29723.27
03:16:07|29723.27
03:16:07|29723.26
03:16:09|29723.27
03:16:11|29729.5
03:16:11|29725.61
03:16:12|29732.18
03:16:13|29732.17
03:16:14|29732.17
03:16:15|29732.
03:16:16|29725.65
03:16:17|29727.21
03:16:18|29723.25
03:16:19|29721.11
03:16:20|29720.52
03:16:21|29715.15
03:16:22|29716.6
03:16:23|29714.46
03:16:25|29704.54
03:16:25|29704.55
03:16:28|29706.09
03:16:28|29701.85
03:16:29|29701.55
03:16:30|29694.11
03:16:31|29685.58
03:16:32|29684.96
03:16:33|29688.19
03:16:34|29689.91
03:16:36|29689.92
03:16:38|29693.84
03:16:38|29694.48
03:16:39|29697.83
03:16:40|29694.72
03:16:41|29694.73
03:16:42|29694.72
03:16:43|29686.62
03:16:44|29686.61
03:16:45|29688.63
03:16:46|29688.63
03:16:47|29688.63
03:16:48|29688.63
03:16:49|29688.63
03:16:50|29682.25
03:16:51|29682.24
03:16:52|29687.95
03:16:53|29685.46
03:16:54|29682.21
03:16:55|29680.14
03:16:56|29680.01
03:16:57|29680.01
03:16:58|29679.34
03:16:59|29679.35
03:17:01|29679.34
03:17:03|29679.34
03:17:03|29679.34
03:17:05|29674.02
03:17:06|29673.96
03:17:07|29679.2
03:17:08|29681.43
03:17:10|29681.42
03:17:10|29682.91
03:17:11|29694.49
03:17:12|29694.48
03:17:13|29694.48
03:17:14|29694.48
03:17:15|29694.49
03:17:16|29702.33
03:17:17|29705.92
03:17:18|29709.99
03:17:20|29710.91
03:17:20|29713.52
03:17:21|29714.46
03:17:23|29714.46
03:17:24|29714.46
03:17:24|29723.64
03:17:25|29722.7
03:17:27|29726.74
03:17:29|29726.7
03:17:30|29723.2
03:17:31|29723.21
03:17:32|29723.21
03:17:33|29723.2
03:17:34|29723.21
03:17:35|29728.13
03:17:36|29728.14
03:17:37|29730.
03:17:38|29730.
03:17:39|29730.
03:17:40|29730.
03:17:40|29723.21
03:17:42|29723.05
03:17:43|29723.05
03:17:44|29723.05
03:17:45|29723.05
03:17:46|29723.05
03:17:47|29721.02
03:17:48|29721.02
03:17:49|29721.01
03:17:50|29721.01
03:17:51|29721.2
03:17:52|29722.68
03:17:53|29722.68
03:17:54|29722.69
03:17:55|29722.69
03:17:56|29722.69
03:17:57|29722.69
03:17:58|29730.31
03:18:00|29730.32
03:18:01|29734.4
03:18:01|29734.4
03:18:03|29734.4
03:18:04|29729.3
03:18:06|29725.48
03:18:06|29725.49
03:18:07|29721.06
03:18:08|29721.02
03:18:09|29720.01
03:18:11|29710.01
03:18:11|29710.01
03:18:13|29709.95
03:18:14|29703.64
03:18:15|29709.27
03:18:16|29709.27
03:18:18|29701.49
03:18:18|29700.32
03:18:19|29694.49
03:18:20|29694.5
03:18:21|29694.49
03:18:22|29694.5
03:18:23|29694.49
03:18:24|29698.49
03:18:25|29698.49
03:18:26|29698.49
03:18:27|29698.48
03:18:28|29698.49
03:18:30|29698.48
03:18:30|29698.48
03:18:31|29698.49
03:18:32|29698.49
03:18:33|29698.49
03:18:34|29698.48
03:18:35|29698.48
03:18:36|29694.52
03:18:37|29694.52
03:18:38|29694.53
03:18:40|29690.95
03:18:40|29694.01
03:18:42|29694.
03:18:43|29694.
03:18:43|29694.01
03:18:45|29694.
03:18:46|29694.01
03:18:47|29694.01
03:18:47|29695.95
03:18:48|29690.94
03:18:50|29690.94
03:18:51|29696.09
03:18:52|29697.71
03:18:54|29708.38
03:18:55|29708.38
03:18:55|29700.77
03:18:56|29694.41
03:18:57|29694.41
03:18:58|29692.59
03:19:00|29692.58
03:19:01|29694.95
03:19:02|29694.96
03:19:04|29694.95
03:19:04|29694.96
03:19:06|29694.95
03:19:07|29694.96
03:19:08|29694.95
03:19:08|29694.95
03:19:09|29691.88
03:19:11|29683.59
03:19:12|29687.32
03:19:13|29687.33
03:19:14|29687.33
03:19:15|29687.33
03:19:16|29683.58
03:19:17|29683.59
03:19:18|29683.58
03:19:19|29683.59
03:19:20|29683.58
03:19:21|29677.57
03:19:22|29670.21
03:19:23|29670.22
03:19:24|29672.72
03:19:25|29677.56
03:19:26|29674.44
03:19:27|29667.29
03:19:28|29667.3
03:19:29|29667.29
03:19:30|29667.3
03:19:31|29667.3
03:19:32|29667.29
03:19:33|29667.29
03:19:34|29667.3
03:19:36|29667.29
03:19:36|29667.29
03:19:37|29667.29
03:19:38|29667.3
03:19:39|29667.22
03:19:40|29667.21
03:19:42|29661.11
03:19:43|29653.47
03:19:44|29656.98
03:19:44|29665.94
03:19:45|29660.56
03:19:47|29660.56
03:19:47|29665.91
03:19:48|29669.01
03:19:49|29669.
03:19:51|29669.01
03:19:51|29669.
03:19:53|29669.
03:19:54|29660.78
03:19:55|29657.58
03:19:57|29654.67
03:19:59|29654.67
03:19:59|29660.56
03:20:01|29668.17
03:20:01|29668.18
03:20:03|29669.01
03:20:04|29668.83
03:20:05|29668.83
03:20:06|29668.83
03:20:08|29673.88
03:20:08|29679.95
03:20:09|29683.53
03:20:10|29683.54
03:20:11|29687.3
03:20:12|29689.99
03:20:13|29691.87
03:20:14|29691.87
03:20:15|29693.2
03:20:16|29693.2
03:20:18|29693.2
03:20:19|29689.44
03:20:21|29686.9
03:20:22|29686.91
03:20:23|29686.9
03:20:24|29686.9
03:20:25|29686.89
03:20:26|29686.89
03:20:27|29686.89
03:20:28|29683.44
03:20:29|29683.44
03:20:30|29684.5
03:20:31|29686.97
03:20:32|29684.52
03:20:36|29684.51
03:20:36|29684.52
03:20:37|29684.52
03:20:39|29697.56
03:20:39|29697.57
03:20:40|29697.69
03:20:42|29697.69
03:20:42|29697.69
03:20:43|29700.64
03:20:45|29696.22
03:20:46|29692.07
03:20:47|29692.07
03:20:48|29692.07
03:20:49|29692.06
03:20:50|29692.07
03:20:52|29692.06
03:20:53|29691.94
03:20:54|29689.38
03:20:55|29689.39
03:20:56|29689.38
03:20:57|29689.39
03:20:58|29689.38
03:20:59|29689.38
03:21:00|29686.03
03:21:01|29686.03
03:21:03|29686.02
03:21:03|29692.09
03:21:05|29693.09
03:21:06|29693.1
03:21:07|29697.63
03:21:08|29697.64
03:21:10|29701.28
03:21:10|29701.45
03:21:12|29702.95
03:21:13|29704.57
03:21:15|29700.02
03:21:16|29700.04
03:21:17|29700.05
03:21:18|29700.04
03:21:19|29700.04
03:21:20|29695.56
03:21:21|29695.56
03:21:22|29692.99
03:21:24|29692.99
03:21:24|29700.03
03:21:25|29700.04
03:21:27|29701.86
03:21:28|29703.68
03:21:28|29703.68
03:21:30|29700.86
03:21:31|29695.92
03:21:31|29695.91
03:21:33|29695.91
03:21:33|29695.91
03:21:34|29695.92
03:21:36|29695.92
03:21:37|29695.91
03:21:38|29695.91
03:21:40|29698.13
03:21:40|29698.14
03:21:41|29698.14
03:21:42|29698.13
03:21:43|29698.16
03:21:44|29703.22
03:21:45|29703.22
03:21:46|29703.23
03:21:47|29698.19
03:21:48|29698.18
03:21:49|29698.18
03:21:50|29698.18
03:21:51|29698.18
03:21:53|29698.18
03:21:55|29698.18
03:21:55|29698.18
03:21:56|29698.18
03:21:57|29698.18
03:21:58|29698.19
03:21:59|29698.18
03:22:00|29698.19
03:22:01|29698.18
03:22:02|29698.19
03:22:04|29708.5
03:22:05|29711.48
03:22:07|29707.09
03:22:08|29703.83
03:22:09|29703.84
03:22:10|29703.83
03:22:11|29703.83
03:22:12|29703.84
03:22:13|29703.84
03:22:13|29703.84
03:22:15|29703.83
03:22:15|29706.29
03:22:17|29706.29
03:22:18|29706.29
03:22:19|29706.3
03:22:19|29706.3
03:22:20|29706.3
03:22:21|29706.3
03:22:22|29706.3
03:22:23|29706.3
03:22:25|29706.29
03:22:26|29706.3
03:22:27|29706.3
03:22:28|29706.3
03:22:29|29706.3
03:22:30|29706.3
03:22:31|29706.29
03:22:32|29702.58
03:22:33|29702.58
03:22:33|29702.59
03:22:35|29702.58
03:22:36|29706.45
03:22:38|29706.46
03:22:39|29706.46
03:22:40|29706.46
03:22:41|29706.81
03:22:42|29706.81
03:22:43|29706.81
03:22:44|29706.81
03:22:45|29706.82
03:22:46|29706.82
03:22:47|29706.82
03:22:48|29706.82
03:22:49|29706.82
03:22:50|29706.81
03:22:51|29706.82
03:22:52|29706.29
03:22:53|29696.83
03:22:54|29696.84
03:22:55|29696.84
03:22:56|29696.84
03:22:58|29695.03
03:22:59|29695.04
03:23:00|29695.04
03:23:00|29695.04
03:23:01|29695.04
03:23:03|29695.04
03:23:05|29695.04
03:23:06|29694.95
03:23:08|29687.39
03:23:09|29685.45
03:23:09|29681.95
03:23:10|29683.19
03:23:12|29688.6
03:23:14|29688.59
03:23:14|29688.59
03:23:15|29688.59
03:23:16|29690.61
03:23:17|29690.61
03:23:18|29690.61
03:23:19|29690.61
03:23:21|29690.62
03:23:22|29690.62
03:23:22|29690.62
03:23:23|29690.62
03:23:25|29690.62
03:23:26|29690.62
03:23:27|29690.61
03:23:27|29688.7
03:23:28|29685.42
03:23:29|29685.42
03:23:30|29681.01
03:23:31|29681.56
03:23:33|29681.56
03:23:34|29681.57
03:23:34|29681.57
03:23:36|29681.57
03:23:37|29681.57
03:23:38|29681.57
03:23:39|29681.57
03:23:40|29681.57
03:23:41|29681.57
03:23:42|29681.57
03:23:43|29681.57
03:23:44|29681.56
03:23:45|29681.57
03:23:46|29681.57
03:23:47|29681.57
03:23:48|29681.56
03:23:49|29681.56
03:23:50|29681.57
03:23:51|29681.57
03:23:52|29681.57
03:23:54|29672.11
03:23:54|29672.11
03:23:55|29674.61
03:23:56|29686.95
03:23:57|29686.96
03:23:58|29681.73
03:23:59|29677.95
03:24:00|29677.95
03:24:02|29673.16
03:24:03|29670.01
03:24:04|29670.01
03:24:06|29668.4
03:24:07|29668.41
03:24:08|29668.4
03:24:10|29663.33
03:24:10|29663.33
03:24:12|29663.33
03:24:14|29663.33
03:24:14|29660.
03:24:15|29650.69
03:24:16|29652.23
03:24:17|29652.22
03:24:18|29648.86
03:24:19|29646.52
03:24:20|29654.78
03:24:22|29650.64
03:24:23|29654.78
03:24:24|29656.74
03:24:25|29656.74
03:24:27|29663.14
03:24:28|29669.79
03:24:28|29669.99
03:24:29|29665.52
03:24:31|29663.33
03:24:32|29661.48
03:24:33|29660.92
03:24:34|29660.92
03:24:35|29660.92
03:24:36|29660.91
03:24:37|29660.92
03:24:38|29668.39
03:24:39|29669.56
03:24:40|29669.89
03:24:41|29673.05
03:24:42|29673.06
03:24:43|29673.05
03:24:44|29673.05
03:24:45|29669.25
03:24:46|29669.26
03:24:47|29663.17
03:24:48|29660.21
03:24:49|29660.01
03:24:50|29651.62
03:24:51|29651.62
03:24:52|29656.02
03:24:53|29655.95
03:24:55|29651.67
03:24:55|29651.68
03:24:56|29653.9
03:24:57|29655.39
03:24:58|29655.38
03:24:59|29650.24
03:25:01|29650.01
03:25:01|29652.88
03:25:02|29652.88
03:25:03|29652.88
03:25:04|29656.7
03:25:06|29660.
03:25:07|29665.52
03:25:08|29670.56
03:25:10|29671.9
03:25:11|29662.04
03:25:13|29660.54
03:25:15|29660.55
03:25:15|29660.55
03:25:16|29660.55
03:25:17|29660.55
03:25:18|29660.63
03:25:19|29660.55
03:25:20|29660.55
03:25:21|29660.55
03:25:22|29660.54
03:25:23|29660.55
03:25:24|29660.54
03:25:25|29660.54
03:25:26|29660.54
03:25:27|29660.54
03:25:28|29660.54
03:25:29|29660.55
03:25:30|29660.55
03:25:31|29660.55
03:25:32|29660.55
03:25:34|29660.55
03:25:35|29660.54
03:25:36|29660.54
03:25:36|29660.55
03:25:38|29654.25
03:25:39|29660.
03:25:40|29660.
03:25:41|29659.99
03:25:42|29654.23
03:25:42|29654.23
03:25:43|29654.24
03:25:44|29654.24
03:25:45|29654.23
03:25:46|29650.56
03:25:47|29650.55
03:25:49|29650.55
03:25:49|29650.56
03:25:51|29650.55
03:25:52|29650.55
03:25:53|29650.56
03:25:54|29650.55
03:25:55|29650.55
03:25:55|29650.56
03:25:56|29650.55
03:25:57|29650.55
03:26:00|29651.56
03:26:00|29650.
03:26:01|29650.
03:26:02|29650.
03:26:04|29650.
03:26:05|29650.
03:26:06|29650.
03:26:07|29650.
03:26:09|29640.2
03:26:10|29644.07
03:26:10|29647.92
03:26:12|29647.92
03:26:12|29641.97
03:26:13|29641.97
03:26:15|29647.04
03:26:16|29652.23
03:26:18|29649.26
03:26:18|29649.23
03:26:19|29649.23
03:26:20|29649.22
03:26:21|29649.22
03:26:22|29648.96
03:26:23|29641.82
03:26:24|29641.82
03:26:25|29641.83
03:26:26|29641.83
03:26:27|29642.56
03:26:28|29642.56
03:26:29|29642.57
03:26:30|29642.56
03:26:31|29642.57
03:26:33|29642.57
03:26:34|29642.56
03:26:35|29642.99
03:26:36|29642.99
03:26:37|29642.99
03:26:38|29642.97
03:26:39|29642.95
03:26:40|29642.95
03:26:41|29642.96
03:26:42|29642.96
03:26:43|29642.96
03:26:45|29642.95
03:26:46|29646.71
03:26:46|29649.99
03:26:48|29650.
03:26:49|29649.55
03:26:50|29649.55
03:26:52|29649.99
03:26:52|29649.99
03:26:53|29650.
03:26:54|29649.99
03:26:55|29649.99
03:26:57|29649.99
03:26:58|29649.99
03:26:59|29649.99
03:27:00|29657.
03:27:02|29657.
03:27:02|29657.
03:27:03|29652.75
03:27:05|29652.75
03:27:06|29656.45
03:27:07|29656.45
03:27:09|29656.69
03:27:10|29657.96
03:27:11|29657.95
03:27:12|29657.95
03:27:13|29657.95
03:27:15|29657.95
03:27:16|29657.95
03:27:17|29657.95
03:27:19|29657.95
03:27:20|29657.96
03:27:20|29657.96
03:27:21|29657.96
03:27:22|29657.95
03:27:24|29655.82
03:27:24|29651.44
03:27:26|29651.43
03:27:27|29651.43
03:27:28|29651.43
03:27:29|29651.43
03:27:30|29651.43
03:27:31|29651.44
03:27:32|29651.44
03:27:33|29651.44
03:27:34|29651.44
03:27:36|29651.43
03:27:37|29651.43
03:27:38|29651.43
03:27:39|29651.43
03:27:40|29653.15
03:27:41|29653.15
03:27:42|29653.15
03:27:43|29653.15
03:27:44|29653.15
03:27:45|29653.15
03:27:46|29653.15
03:27:47|29653.15
03:27:48|29653.15
03:27:49|29657.96
03:27:50|29653.15
03:27:51|29653.15
03:27:52|29653.14
03:27:53|29651.61
03:27:54|29644.96
03:27:55|29644.96
03:27:56|29643.29
03:27:57|29643.29
03:27:58|29643.29
03:27:59|29643.28
03:28:00|29640.
03:28:01|29640.01
03:28:02|29635.92
03:28:03|29633.03
03:28:05|29633.02
03:28:06|29633.02
03:28:07|29633.02
03:28:08|29625.64
03:28:10|29614.45
03:28:11|29616.19
03:28:12|29617.2
03:28:13|29617.48
03:28:14|29622.69
03:28:16|29626.63
03:28:17|29626.71
03:28:19|29626.72
03:28:20|29628.
03:28:20|29628.
03:28:21|29628.01
03:28:23|29628.01
03:28:24|29628.01
03:28:25|29627.84
03:28:25|29628.01
03:28:27|29632.43
03:28:27|29632.42
03:28:28|29632.42
03:28:29|29632.43
03:28:30|29632.43
03:28:32|29635.24
03:28:32|29635.24
03:28:33|29635.44
03:28:34|29635.44
03:28:35|29635.44
03:28:37|29635.45
03:28:37|29633.03
03:28:39|29624.81
03:28:40|29629.37
03:28:40|29629.38
03:28:42|29635.48
03:28:42|29637.26
03:28:44|29637.27
03:28:44|29633.28
03:28:45|29624.63
03:28:47|29621.2
03:28:47|29620.02
03:28:49|29620.02
03:28:50|29620.02
03:28:51|29620.02
03:28:51|29619.95
03:28:52|29619.95
03:28:53|29614.45
03:28:54|29611.79
03:28:56|29617.42
03:28:56|29617.42
03:28:58|29623.51
03:28:59|29623.52
03:29:00|29623.51
03:29:01|29623.51
03:29:02|29620.02
03:29:03|29620.02
03:29:04|29620.01
03:29:05|29620.02
03:29:06|29613.2
03:29:07|29611.13
03:29:08|29611.12
03:29:10|29611.11
03:29:11|29611.12
03:29:12|29615.84
03:29:13|29615.84
03:29:14|29615.84
03:29:15|29615.83
03:29:16|29615.83
03:29:17|29615.83
03:29:19|29615.84
03:29:20|29618.7
03:29:21|29618.71
03:29:22|29618.7
03:29:23|29618.71
03:29:24|29618.71
03:29:25|29618.7
03:29:26|29618.7
03:29:27|29618.7
03:29:29|29618.71
03:29:29|29618.7
03:29:30|29618.7
03:29:31|29625.15
03:29:32|29625.15
03:29:33|29625.15
03:29:35|29625.16
03:29:36|29625.19
03:29:37|29627.59
03:29:38|29632.11
03:29:40|29632.1
03:29:40|29632.1
03:29:41|29632.1
03:29:42|29632.1
03:29:44|29632.11
03:29:45|29641.05
03:29:46|29642.34
03:29:47|29647.82
03:29:47|29648.67
03:29:48|29651.44
03:29:50|29653.13
03:29:50|29653.13
03:29:52|29653.13
03:29:54|29649.95
03:29:55|29644.24
03:29:56|29644.25
03:29:56|29644.24
03:29:57|29647.88
03:29:59|29650.
03:30:01|29652.93
03:30:01|29650.84
03:30:03|29642.58
03:30:03|29642.58
03:30:06|29642.58
03:30:06|29642.58
03:30:07|29640.
03:30:09|29641.68
03:30:10|29641.68
03:30:11|29639.65
03:30:13|29640.25
03:30:14|29639.95
03:30:15|29632.1
03:30:16|29631.25
03:30:17|29631.26
03:30:18|29631.2
03:30:19|29630.01
03:30:20|29630.01
03:30:21|29627.91
03:30:22|29623.13
03:30:23|29620.
03:30:24|29620.
03:30:25|29620.
03:30:27|29624.88
03:30:28|29624.88
03:30:28|29624.88
03:30:30|29624.87
03:30:31|29624.87
03:30:31|29624.87
03:30:33|29624.88
03:30:33|29624.87
03:30:34|29624.87
03:30:36|29624.87
03:30:36|29624.87
03:30:37|29624.88
03:30:39|29629.71
03:30:39|29626.93
03:30:41|29624.86
03:30:42|29622.28
03:30:42|29619.52
03:30:45|29619.51
03:30:45|29619.52
03:30:46|29619.52
03:30:47|29619.51
03:30:48|29619.52
03:30:49|29619.52
03:30:50|29619.51
03:30:51|29619.51
03:30:52|29619.52
03:30:53|29619.52
03:30:54|29619.52
03:30:55|29614.34
03:30:56|29614.35
03:30:58|29614.36
03:30:59|29614.36
03:30:59|29614.35
03:31:02|29614.36
03:31:02|29614.36
03:31:04|29605.71
03:31:05|29569.87
03:31:06|29568.44
03:31:07|29562.21
03:31:09|29580.
03:31:09|29576.26
03:31:10|29576.2
03:31:12|29563.32
03:31:14|29562.14
03:31:15|29567.21
03:31:16|29564.52
03:31:17|29559.07
03:31:17|29567.14
03:31:18|29567.14
03:31:19|29575.94
03:31:22|29575.95
03:31:23|29580.2
03:31:24|29586.23
03:31:26|29592.21
03:31:26|29592.2
03:31:27|29592.2
03:31:29|29598.95
03:31:30|29598.29
03:31:30|29602.8
03:31:32|29602.8
03:31:32|29602.79
03:31:34|29595.62
03:31:35|29595.64
03:31:36|29599.44
03:31:36|29603.66
03:31:38|29603.66
03:31:38|29603.67
03:31:40|29603.66
03:31:41|29603.66
03:31:42|29603.67
03:31:44|29595.48
03:31:44|29595.48
03:31:45|29588.81
03:31:46|29588.81
03:31:47|29588.81
03:31:48|29588.81
03:31:49|29591.91
03:31:50|29591.91
03:31:51|29591.92
03:31:52|29591.91
03:31:53|29591.92
03:31:54|29591.91
03:31:55|29591.91
03:31:56|29591.92
03:31:57|29591.91
03:31:58|29592.53
03:32:00|29595.58
03:32:02|29603.65
03:32:02|29603.65
03:32:03|29603.7
03:32:04|29604.67
03:32:06|29609.56
03:32:07|29609.56
03:32:08|29608.05
03:32:09|29608.05
03:32:10|29608.06
03:32:11|29601.28
03:32:12|29594.72
03:32:14|29594.73
03:32:15|29601.28
03:32:16|29601.51
03:32:17|29603.6
03:32:18|29603.6
03:32:19|29603.59
03:32:20|29603.59
03:32:21|29603.59
03:32:22|29603.59
03:32:24|29603.59
03:32:25|29603.59
03:32:25|29603.6
03:32:27|29603.59
03:32:28|29603.6
03:32:29|29603.6
03:32:30|29603.6
03:32:31|29603.59
03:32:32|29603.59
03:32:33|29603.6
03:32:34|29603.6
03:32:35|29605.32
03:32:36|29605.34
03:32:37|29605.34
03:32:38|29605.34
03:32:39|29605.35
03:32:40|29612.18
03:32:41|29612.18
03:32:42|29615.99
03:32:43|29619.99
03:32:44|29620.
03:32:45|29619.99
03:32:46|29624.71
03:32:47|29624.86
03:32:48|29624.86
03:32:49|29626.18
03:32:50|29628.15
03:32:51|29630.2
03:32:52|29633.84
03:32:53|29638.14
03:32:54|29633.98
03:32:55|29631.77
03:32:56|29631.76
03:32:57|29631.76
03:32:58|29636.17
03:32:59|29636.18
03:33:00|29636.18
03:33:01|29631.79
03:33:02|29624.39
03:33:04|29624.38
03:33:04|29624.38
03:33:06|29617.61
03:33:06|29614.21
03:33:07|29617.61
03:33:08|29617.61
03:33:09|29617.61
03:33:11|29617.61
03:33:12|29617.61
03:33:14|29617.6
03:33:15|29617.61
03:33:16|29617.61
03:33:18|29617.61
03:33:19|29617.61
03:33:20|29610.
03:33:22|29606.05
03:33:23|29606.06
03:33:24|29601.37
03:33:24|29600.95
03:33:25|29598.41
03:33:26|29598.41
03:33:27|29590.
03:33:29|29596.36
03:33:29|29590.97
03:33:31|29590.97
03:33:32|29597.08
03:33:32|29597.08
03:33:34|29602.55
03:33:35|29602.55
03:33:36|29608.47
03:33:37|29608.47
03:33:38|29608.47
03:33:39|29608.46
03:33:40|29608.46
03:33:41|29608.46
03:33:43|29608.46
03:33:44|29608.46
03:33:44|29608.46
03:33:46|29608.46
03:33:47|29608.47
03:33:47|29608.47
03:33:49|29608.47
03:33:50|29608.47
03:33:50|29609.99
03:33:51|29609.99
03:33:53|29609.99
03:33:53|29610.
03:33:54|29610.
03:33:55|29609.99
03:33:57|29610.
03:33:58|29610.2
03:33:59|29613.69
03:34:00|29614.41
03:34:01|29617.61
03:34:02|29617.61
03:34:03|29617.61
03:34:04|29617.61
03:34:05|29617.6
03:34:06|29617.61
03:34:07|29617.6
03:34:08|29619.81
03:34:09|29619.81
03:34:10|29619.99
03:34:11|29626.6
03:34:12|29626.6
03:34:13|29626.6
03:34:14|29626.6
03:34:16|29626.6
03:34:17|29626.61
03:34:19|29627.88
03:34:19|29627.89
03:34:20|29627.89
03:34:21|29627.89
03:34:22|29633.19
03:34:23|29633.19
03:34:24|29633.03
03:34:26|29633.04
03:34:27|29633.04
03:34:28|29633.04
03:34:29|29633.04
03:34:30|29633.03
03:34:31|29633.03
03:34:33|29627.88
03:34:34|29622.99
03:34:34|29623.
03:34:35|29623.
03:34:36|29623.
03:34:38|29622.99
03:34:39|29623.
03:34:40|29623.
03:34:41|29623.
03:34:42|29628.92
03:34:43|29628.91
03:34:44|29628.91
03:34:45|29628.91
03:34:46|29628.91
03:34:47|29628.92
03:34:48|29631.72
03:34:49|29632.61
03:34:50|29632.62
03:34:51|29632.7
03:34:52|29633.59
03:34:53|29634.03
03:34:54|29634.02
03:34:55|29630.78
03:34:56|29630.78
03:34:57|29630.78
03:34:58|29630.77
03:34:59|29630.78
03:35:00|29630.77
03:35:01|29630.77
03:35:02|29630.78
03:35:03|29630.78
03:35:05|29630.77
03:35:06|29630.77
03:35:06|29632.58
03:35:08|29635.58
03:35:09|29652.39
03:35:10|29652.4
03:35:11|29643.51
03:35:11|29643.51
03:35:13|29643.51
03:35:14|29643.51
03:35:14|29640.8
03:35:16|29640.8
03:35:18|29648.5
03:35:19|29658.72
03:35:20|29658.72
03:35:21|29661.59
03:35:22|29664.76
03:35:24|29663.19
03:35:24|29663.2
03:35:25|29663.2
03:35:26|29666.95
03:35:27|29669.68
03:35:28|29669.68
03:35:29|29669.68
03:35:30|29663.21
03:35:31|29664.15
03:35:32|29667.18
03:35:34|29673.66
03:35:35|29675.61
03:35:35|29680.38
03:35:38|29680.37
03:35:39|29680.37
03:35:40|29674.41
03:35:41|29673.69
03:35:42|29670.
03:35:43|29664.89
03:35:44|29664.9
03:35:45|29670.26
03:35:46|29670.26
03:35:47|29670.26
03:35:48|29670.25
03:35:49|29670.25
03:35:51|29670.26
03:35:51|29670.25
03:35:52|29670.26
03:35:53|29670.25
03:35:54|29670.25
03:35:55|29672.36
03:35:56|29675.3
03:35:57|29675.3
03:35:58|29675.3
03:35:59|29675.3
03:36:00|29675.3
03:36:01|29675.3
03:36:02|29675.29
03:36:03|29675.3
03:36:04|29670.26
03:36:05|29670.25
03:36:07|29668.18
03:36:08|29668.18
03:36:09|29668.18
03:36:10|29663.36
03:36:11|29663.22
03:36:12|29665.41
03:36:12|29665.41
03:36:13|29665.41
03:36:14|29665.41
03:36:16|29665.41
03:36:18|29665.2
03:36:18|29661.59
03:36:19|29661.59
03:36:20|29665.58
03:36:21|29665.59
03:36:23|29668.19
03:36:24|29668.19
03:36:25|29668.19
03:36:26|29668.18
03:36:27|29664.24
03:36:28|29664.23
03:36:30|29667.29
03:36:31|29667.29
03:36:31|29668.19
03:36:32|29668.19
03:36:35|29668.19
03:36:36|29668.18
03:36:36|29668.18
03:36:37|29668.18
03:36:39|29668.18
03:36:39|29668.19
03:36:41|29668.19
03:36:41|29668.19
03:36:43|29668.19
03:36:44|29672.47
03:36:44|29673.94
03:36:45|29675.3
03:36:46|29675.32
03:36:47|29675.31
03:36:48|29677.31
03:36:50|29679.99
03:36:51|29679.99
03:36:52|29679.99
03:36:53|29683.69
03:36:54|29683.69
03:36:55|29683.69
03:36:56|29683.69
03:36:57|29683.69
03:36:58|29683.68
03:36:59|29683.68
03:37:00|29683.68
03:37:01|29683.69
03:37:02|29683.69
03:37:03|29683.69
03:37:04|29683.69
03:37:05|29689.95
03:37:06|29689.97
03:37:07|29689.97
03:37:09|29684.33
03:37:10|29684.32
03:37:10|29680.77
03:37:11|29679.98
03:37:13|29679.98
03:37:14|29679.97
03:37:15|29679.98
03:37:16|29679.97
03:37:18|29679.97
03:37:19|29679.97
03:37:20|29679.97
03:37:22|29679.98
03:37:22|29679.98
03:37:23|29679.97
03:37:24|29679.97
03:37:26|29679.98
03:37:26|29679.98
03:37:27|29679.98
03:37:29|29677.13
03:37:30|29675.32
03:37:32|29675.31
03:37:32|29675.31
03:37:33|29675.31
03:37:34|29675.32
03:37:35|29675.32
03:37:36|29675.32
03:37:37|29675.32
03:37:38|29675.32
03:37:39|29679.02
03:37:40|29681.25
03:37:41|29679.03
03:37:42|29679.03
03:37:43|29679.02
03:37:44|29679.02
03:37:45|29679.02
03:37:46|29679.02
03:37:47|29679.02
03:37:48|29679.03
03:37:49|29679.03
03:37:50|29679.02
03:37:51|29679.03
03:37:52|29679.03
03:37:53|29679.03
03:37:54|29679.03
03:37:55|29679.03
03:37:56|29679.03
03:37:57|29679.03
03:37:58|29679.02
03:37:59|29681.46
03:38:00|29681.46
03:38:01|29681.46
03:38:02|29683.24
03:38:03|29683.24
03:38:04|29683.24
03:38:05|29683.25
03:38:06|29683.25
03:38:07|29683.24
03:38:08|29683.24
03:38:09|29683.24
03:38:10|29683.24
03:38:11|29683.25
03:38:13|29683.24
03:38:13|29683.25
03:38:15|29683.25
03:38:16|29683.25
03:38:16|29683.24
03:38:18|29683.25
03:38:19|29683.23
03:38:20|29683.23
03:38:22|29683.24
03:38:22|29683.24
03:38:23|29683.24
03:38:25|29683.23
03:38:26|29683.23
03:38:26|29683.23
03:38:27|29683.23
03:38:29|29683.23
03:38:29|29683.23
03:38:30|29683.23
03:38:32|29690.62
03:38:33|29693.87
03:38:34|29694.98
03:38:35|29695.87
03:38:35|29694.99
03:38:36|29693.57
03:38:38|29690.86
03:38:38|29690.85
03:38:40|29690.6
03:38:41|29683.23
03:38:42|29683.23
03:38:42|29683.24
03:38:43|29683.24
03:38:45|29683.24
03:38:46|29683.23
03:38:47|29683.23
03:38:47|29682.94
03:38:48|29681.45
03:38:49|29679.96
03:38:52|29679.96
03:38:52|29682.71
03:38:53|29682.46
03:38:55|29682.46
03:38:55|29684.91
03:38:56|29687.64
03:38:57|29689.31
03:38:58|29689.32
03:38:59|29689.31
03:39:01|29689.32
03:39:02|29689.32
03:39:03|29689.32
03:39:04|29689.32
03:39:05|29689.32
03:39:07|29689.32
03:39:08|29699.94
03:39:10|29699.94
03:39:10|29695.75
03:39:11|29695.75
03:39:12|29697.64
03:39:13|29705.59
03:39:14|29687.95
03:39:16|29675.31
03:39:16|29675.31
03:39:17|29668.2
03:39:18|29668.2
03:39:21|29675.13
03:39:22|29680.81
03:39:23|29680.82
03:39:25|29680.81
03:39:25|29680.81
03:39:26|29687.7
03:39:27|29694.32
03:39:28|29694.32
03:39:30|29694.32
03:39:30|29694.32
03:39:32|29694.37
03:39:33|29694.38
03:39:35|29694.38
03:39:36|29694.38
03:39:36|29694.38
03:39:38|29694.38
03:39:38|29694.38
03:39:39|29694.38
03:39:41|29694.39
03:39:42|29694.39
03:39:42|29694.38
03:39:44|29694.38
03:39:45|29694.39
03:39:46|29694.39
03:39:47|29694.39
03:39:47|29694.39
03:39:49|29694.38
03:39:49|29694.38
03:39:50|29694.38
03:39:51|29686.18
03:39:52|29683.32
03:39:54|29683.32
03:39:54|29683.32
03:39:55|29683.31
03:39:57|29681.08
03:39:57|29680.82
03:40:00|29680.82
03:40:00|29680.81
03:40:01|29683.22
03:40:02|29683.22
03:40:03|29683.22
03:40:04|29683.45
03:40:05|29686.3
03:40:07|29690.61
03:40:09|29694.05
03:40:09|29694.04
03:40:10|29690.62
03:40:12|29690.66
03:40:14|29699.43
03:40:14|29700.
03:40:16|29700.
03:40:17|29700.
03:40:19|29694.48
03:40:19|29694.47
03:40:20|29694.47
03:40:22|29694.48
03:40:23|29694.48
03:40:25|29694.48
03:40:25|29694.47
03:40:27|29696.72
03:40:28|29696.72
03:40:28|29696.72
03:40:31|29696.72
03:40:31|29696.72
03:40:32|29696.72
03:40:33|29696.72
03:40:34|29696.7
03:40:35|29696.69
03:40:36|29696.69
03:40:37|29696.69
03:40:38|29696.69
03:40:39|29696.69
03:40:40|29696.68
03:40:42|29696.68
03:40:42|29696.46
03:40:43|29696.46
03:40:44|29696.46
03:40:45|29696.46
03:40:47|29696.46
03:40:47|29693.95
03:40:48|29693.03
03:40:49|29695.46
03:40:50|29695.47
03:40:51|29690.09
03:40:52|29691.55
03:40:53|29691.56
03:40:55|29691.56
03:40:56|29693.75
03:40:56|29691.55
03:40:58|29691.55
03:40:59|29691.56
03:40:59|29691.56
03:41:00|29693.1
03:41:02|29693.12
03:41:03|29693.11
03:41:04|29693.12
03:41:04|29688.89
03:41:06|29688.55
03:41:07|29688.55
03:41:08|29688.56
03:41:08|29688.56
03:41:11|29686.26
03:41:11|29686.27
03:41:12|29686.27
03:41:13|29692.9
03:41:14|29692.91
03:41:15|29692.91
03:41:16|29692.91
03:41:17|29692.9
03:41:18|29692.9
03:41:19|29692.9
03:41:20|29692.9
03:41:21|29692.9
03:41:22|29692.9
03:41:23|29692.91
03:41:24|29692.9
03:41:25|29692.9
03:41:26|29689.21
03:41:28|29689.22
03:41:29|29696.72
03:41:30|29699.91
03:41:31|29695.59
03:41:32|29695.59
03:41:33|29695.59
03:41:34|29695.59
03:41:35|29695.59
03:41:36|29702.54
03:41:37|29702.7
03:41:38|29704.66
03:41:39|29704.66
03:41:40|29704.65
03:41:41|29701.94
03:41:42|29704.66
03:41:43|29704.65
03:41:44|29700.46
03:41:45|29700.47
03:41:46|29704.65
03:41:47|29704.65
03:41:48|29702.71
03:41:49|29702.7
03:41:50|29702.71
03:41:51|29702.7
03:41:52|29702.7
03:41:53|29702.7
03:41:54|29702.7
03:41:55|29702.7
03:41:56|29702.71
03:41:57|29699.05
03:41:58|29699.05
03:41:59|29699.05
03:42:00|29697.21
03:42:01|29697.2
03:42:02|29697.21
03:42:04|29697.21
03:42:05|29697.21
03:42:06|29697.21
03:42:07|29697.21
03:42:08|29697.21
03:42:10|29697.21
03:42:10|29697.2
03:42:11|29697.2
03:42:13|29697.21
03:42:13|29697.21
03:42:15|29699.92
03:42:16|29704.65
03:42:16|29704.66
03:42:18|29704.65
03:42:18|29704.65
03:42:19|29704.66
03:42:21|29704.65
03:42:22|29704.66
03:42:23|29709.99
03:42:24|29709.99
03:42:25|29709.99
03:42:26|29709.99
03:42:28|29701.06
03:42:29|29700.
03:42:30|29697.21
03:42:32|29697.22
03:42:33|29697.21
03:42:33|29697.21
03:42:34|29693.36
03:42:36|29693.36
03:42:37|29693.35
03:42:38|29690.01
03:42:38|29690.
03:42:40|29683.24
03:42:40|29683.23
03:42:42|29683.24
03:42:44|29683.24
03:42:44|29680.81
03:42:46|29680.78
03:42:46|29680.02
03:42:47|29672.29
03:42:48|29672.29
03:42:51|29680.76
03:42:51|29680.76
03:42:52|29680.76
03:42:54|29678.05
03:42:55|29673.1
03:42:56|29672.27
03:42:56|29664.49
03:42:59|29664.23
03:42:59|29670.01
03:43:00|29670.
03:43:01|29670.01
03:43:02|29670.01
03:43:03|29670.01
03:43:04|29670.
03:43:05|29666.31
03:43:06|29666.3
03:43:07|29666.3
03:43:09|29666.3
03:43:10|29667.28
03:43:10|29667.6
03:43:13|29667.59
03:43:13|29666.32
03:43:15|29664.8
03:43:16|29667.02
03:43:17|29667.02
03:43:18|29667.02
03:43:19|29667.02
03:43:20|29667.01
03:43:21|29667.01
03:43:23|29667.02
03:43:24|29667.02
03:43:24|29667.02
03:43:26|29667.01
03:43:27|29664.76
03:43:27|29663.92
03:43:29|29663.91
03:43:30|29663.91
03:43:30|29663.92
03:43:31|29663.92
03:43:32|29663.92
03:43:33|29663.91
03:43:35|29663.92
03:43:35|29663.91
03:43:36|29663.91
03:43:39|29658.31
03:43:39|29656.8
03:43:40|29652.94
03:43:41|29652.94
03:43:42|29652.93
03:43:43|29652.93
03:43:44|29652.93
03:43:45|29650.7
03:43:46|29650.01
03:43:47|29650.01
03:43:48|29650.
03:43:49|29650.
03:43:50|29650.01
03:43:51|29650.
03:43:52|29650.
03:43:53|29650.01
03:43:55|29654.82
03:43:56|29654.83
03:43:57|29651.22
03:43:58|29650.83
03:43:59|29647.2
03:43:59|29647.19
03:44:01|29644.09
03:44:02|29647.16
03:44:03|29647.17
03:44:05|29647.17
03:44:06|29647.16
03:44:08|29647.17
03:44:08|29647.16
03:44:09|29647.17
03:44:10|29647.17
03:44:11|29647.17
03:44:12|29647.17
03:44:13|29647.17
03:44:14|29647.17
03:44:15|29654.62
03:44:16|29656.65
03:44:18|29657.62
03:44:18|29657.62
03:44:19|29657.61
03:44:21|29657.61
03:44:22|29657.61
03:44:23|29657.62
03:44:24|29657.62
03:44:26|29657.62
03:44:27|29657.61
03:44:28|29657.62
03:44:29|29657.62
03:44:29|29657.62
03:44:30|29657.64
03:44:32|29657.64
03:44:33|29657.63
03:44:33|29657.64
03:44:36|29657.63
03:44:36|29657.63
03:44:37|29657.63
03:44:38|29657.63
03:44:39|29657.64
03:44:40|29657.64
03:44:41|29662.7
03:44:42|29669.72
03:44:43|29669.72
03:44:44|29669.73
03:44:45|29670.
03:44:46|29674.45
03:44:47|29674.45
03:44:48|29677.04
03:44:49|29677.06
03:44:50|29677.2
03:44:51|29679.99
03:44:52|29680.
03:44:54|29679.99
03:44:54|29682.9
03:44:55|29682.9
03:44:56|29682.9
03:44:57|29682.9
03:44:58|29676.57
03:44:59|29674.43
03:45:00|29672.93
03:45:01|29669.56
03:45:02|29669.56
03:45:04|29676.97
03:45:05|29676.97
03:45:07|29676.97
03:45:07|29682.12
03:45:08|29683.21
03:45:09|29684.62
03:45:11|29685.05
03:45:11|29685.05
03:45:14|29688.46
03:45:14|29690.
03:45:15|29690.
03:45:16|29690.
03:45:17|29690.34
03:45:18|29692.22
03:45:19|29693.95
03:45:20|29694.99
03:45:21|29695.
03:45:22|29700.
03:45:24|29699.99
03:45:25|29697.73
03:45:27|29697.73
03:45:27|29694.97
03:45:28|29694.97
03:45:29|29694.98
03:45:31|29699.98
03:45:32|29696.71
03:45:34|29696.51
03:45:34|29704.76
03:45:35|29704.76
03:45:36|29704.76
03:45:37|29704.75
03:45:38|29704.75
03:45:39|29700.22
03:45:40|29699.97
03:45:41|29699.97
03:45:42|29699.97
03:45:43|29699.97
03:45:45|29703.64
03:45:45|29703.65
03:45:46|29703.65
03:45:47|29703.64
03:45:48|29703.65
03:45:49|29699.98
03:45:50|29699.98
03:45:52|29699.99
03:45:53|29699.98
03:45:53|29699.98
03:45:55|29699.99
03:45:55|29699.99
03:45:57|29694.97
03:45:57|29692.45
03:45:59|29693.65
03:45:59|29693.65
03:46:01|29693.64
03:46:01|29693.64
03:46:03|29693.64
03:46:03|29693.64
03:46:05|29693.64
03:46:07|29693.37
03:46:07|29693.36
03:46:08|29693.36
03:46:09|29693.36
03:46:11|29693.37
03:46:12|29693.37
03:46:13|29693.37
03:46:13|29693.36
03:46:15|29693.36
03:46:16|29693.37
03:46:16|29693.37
03:46:18|29693.36
03:46:19|29693.36
03:46:20|29693.36
03:46:21|29693.36
03:46:22|29693.37
03:46:23|29693.37
03:46:23|29693.37
03:46:25|29693.36
03:46:25|29693.37
03:46:28|29693.36
03:46:29|29693.36
03:46:30|29693.37
03:46:31|29693.37
03:46:31|29694.99
03:46:34|29694.99
03:46:34|29694.99
03:46:36|29690.
03:46:37|29690.01
03:46:39|29690.
03:46:39|29690.
03:46:40|29690.01
03:46:42|29692.02
03:46:42|29692.02
03:46:43|29692.01
03:46:45|29692.01
03:46:46|29692.01
03:46:47|29692.02
03:46:47|29692.01
03:46:49|29690.7
03:46:50|29688.95
03:46:51|29687.81
03:46:52|29687.71
03:46:53|29687.71
03:46:54|29683.71
03:46:55|29683.7
03:46:56|29683.69
03:46:57|29683.69
03:46:58|29683.7
03:46:59|29683.7
03:47:00|29683.69
03:47:01|29683.7
03:47:02|29687.18
03:47:03|29687.18
03:47:04|29687.88
03:47:05|29694.24
03:47:06|29694.24
03:47:07|29694.24
03:47:08|29694.23
03:47:09|29694.23
03:47:10|29694.23
03:47:11|29694.24
03:47:12|29694.24
03:47:14|29694.23
03:47:14|29694.24
03:47:15|29694.23
03:47:17|29694.24
03:47:18|29694.24
03:47:18|29694.24
03:47:19|29694.23
03:47:21|29694.24
03:47:22|29694.24
03:47:22|29694.23
03:47:23|29694.24
03:47:24|29694.24
03:47:26|29694.23
03:47:26|29694.23
03:47:27|29694.24
03:47:29|29694.24
03:47:30|29694.24
03:47:31|29694.23
03:47:32|29694.23
03:47:33|29694.24
03:47:35|29694.24
03:47:35|29694.24
03:47:36|29694.24
03:47:37|29694.24
03:47:38|29694.23
03:47:40|29694.23
03:47:40|29694.24
03:47:41|29694.24
03:47:42|29694.23
03:47:43|29694.23
03:47:45|29694.24
03:47:46|29694.23
03:47:46|29694.24
03:47:47|29694.24
03:47:49|29694.24
03:47:49|29694.23
03:47:50|29694.24
03:47:52|29694.23
03:47:53|29694.23
03:47:54|29694.23
03:47:55|29694.23
03:47:56|29694.23
03:47:57|29694.23
03:47:58|29694.23
03:47:59|29694.23
03:48:00|29694.24
03:48:01|29694.24
03:48:02|29694.23
03:48:04|29699.72
03:48:04|29697.08
03:48:05|29699.76
03:48:08|29699.76
03:48:08|29699.76
03:48:09|29699.76
03:48:10|29699.76
03:48:12|29699.75
03:48:13|29699.76
03:48:13|29699.76
03:48:15|29699.76
03:48:16|29699.75
03:48:17|29699.75
03:48:18|29699.75
03:48:18|29699.75
03:48:20|29699.75
03:48:20|29699.76
03:48:22|29699.76
03:48:23|29702.57
03:48:24|29702.57
03:48:24|29702.57
03:48:25|29702.57
03:48:27|29702.57
03:48:27|29702.57
03:48:30|29702.58
03:48:30|29702.58
03:48:32|29702.58
03:48:33|29702.58
03:48:34|29702.58
03:48:36|29702.57
03:48:36|29702.57
03:48:37|29702.57
03:48:38|29702.58
03:48:39|29702.58
03:48:40|29702.57
03:48:41|29702.57
03:48:43|29702.57
03:48:43|29702.57
03:48:44|29702.57
03:48:45|29702.57
03:48:46|29702.57
03:48:47|29702.58
03:48:48|29702.57
03:48:49|29702.58
03:48:50|29702.57
03:48:51|29699.35
03:48:53|29699.35
03:48:54|29699.36
03:48:55|29699.35
03:48:55|29699.35
03:48:56|29699.36
03:48:58|29699.36
03:48:59|29699.36
03:48:59|29699.36
03:49:00|29699.36
03:49:03|29702.56
03:49:03|29702.56
03:49:05|29702.56
03:49:06|29702.57
03:49:08|29702.56
03:49:08|29702.57
03:49:09|29702.57
03:49:10|29702.56
03:49:11|29702.56
03:49:12|29702.56
03:49:13|29702.56
03:49:15|29707.15
03:49:16|29707.15
03:49:17|29710.75
03:49:18|29708.76
03:49:19|29708.76
03:49:20|29708.76
03:49:21|29714.27
03:49:22|29714.28
03:49:23|29714.28
03:49:24|29709.16
03:49:25|29709.16
03:49:26|29709.16
03:49:27|29709.17
03:49:28|29709.17
03:49:29|29709.17
03:49:31|29709.17
03:49:32|29709.16
03:49:33|29709.16
03:49:34|29709.17
03:49:36|29709.16
03:49:37|29717.25
03:49:38|29717.26
03:49:39|29704.9
03:49:40|29704.9
03:49:41|29708.74
03:49:42|29708.75
03:49:43|29708.74
03:49:44|29716.47
03:49:46|29716.46
03:49:46|29716.46
03:49:48|29716.46
03:49:48|29716.46
03:49:49|29716.47
03:49:50|29716.47
03:49:52|29716.47
03:49:53|29716.47
03:49:54|29709.41
03:49:56|29711.43
03:49:56|29711.43
03:49:57|29711.41
03:49:58|29711.41
03:49:59|29711.41
03:50:00|29711.42
03:50:01|29711.42
03:50:03|29711.42
03:50:04|29711.42
03:50:05|29716.43
03:50:06|29715.
03:50:07|29711.4
03:50:08|29711.39
03:50:09|29716.56
03:50:10|29716.56
03:50:11|29714.47
03:50:12|29714.47
03:50:13|29714.47
03:50:14|29714.47
03:50:15|29714.48
03:50:16|29714.48
03:50:17|29714.48
03:50:18|29704.2
03:50:19|29703.75
03:50:20|29702.57
03:50:21|29702.58
03:50:22|29702.56
03:50:23|29701.67
03:50:24|29699.76
03:50:25|29699.2
03:50:26|29698.56
03:50:27|29698.56
03:50:28|29697.52
03:50:30|29691.43
03:50:32|29691.42
03:50:33|29691.2
03:50:34|29691.2
03:50:35|29686.95
03:50:35|29686.93
03:50:37|29687.47
03:50:37|29684.86
03:50:39|29683.22
03:50:40|29683.22
03:50:42|29683.22
03:50:42|29683.22
03:50:43|29683.23
03:50:45|29683.23
03:50:47|29683.22
03:50:47|29683.22
03:50:49|29680.95
03:50:50|29680.95
03:50:51|29680.46
03:50:52|29684.38
03:50:53|29685.43
03:50:54|29683.23
03:50:54|29683.23
03:50:56|29685.19
03:50:57|29686.49
03:50:58|29686.49
03:50:58|29686.5
03:51:00|29686.5
03:51:01|29686.49
03:51:02|29686.93
03:51:03|29687.65
03:51:05|29692.71
03:51:05|29695.83
03:51:06|29697.07
03:51:07|29697.06
03:51:08|29697.07
03:51:09|29697.06
03:51:10|29697.06
03:51:11|29697.06
03:51:12|29697.06
03:51:13|29697.06
03:51:15|29697.07
03:51:15|29697.07
03:51:18|29697.06
03:51:18|29699.3
03:51:19|29699.45
03:51:20|29699.98
03:51:21|29699.99
03:51:22|29699.99
03:51:23|29699.99
03:51:25|29699.99
03:51:27|29699.99
03:51:27|29699.99
03:51:28|29699.99
03:51:29|29699.99
03:51:30|29699.98
03:51:32|29699.99
03:51:32|29699.98
03:51:34|29699.99
03:51:36|29699.99
03:51:36|29699.98
03:51:38|29699.99
03:51:38|29699.99
03:51:39|29699.99
03:51:41|29699.99
03:51:43|29699.99
03:51:43|29699.99
03:51:44|29699.99
03:51:45|29699.98
03:51:46|29699.98
03:51:47|29699.98
03:51:49|29699.99
03:51:51|29703.93
03:51:51|29705.19
03:51:52|29709.63
03:51:53|29709.64
03:51:54|29709.64
03:51:55|29709.63
03:51:56|29709.64
03:51:57|29709.64
03:51:58|29707.96
03:51:59|29707.96
03:52:00|29702.58
03:52:01|29702.59
03:52:02|29702.59
03:52:03|29702.58
03:52:05|29702.59
03:52:06|29702.59
03:52:06|29702.59
03:52:07|29702.59
03:52:09|29702.58
03:52:10|29702.59
03:52:11|29702.59
03:52:12|29702.59
03:52:13|29702.59
03:52:14|29702.59
03:52:15|29702.59
03:52:17|29702.58
03:52:18|29702.59
03:52:18|29702.59
03:52:19|29702.59
03:52:21|29704.67
03:52:22|29707.37
03:52:23|29707.37
03:52:24|29707.37
03:52:25|29707.37
03:52:26|29707.36
03:52:27|29707.36
03:52:28|29707.36
03:52:29|29707.37
03:52:30|29707.37
03:52:31|29707.37
03:52:32|29707.37
03:52:33|29707.37
03:52:34|29707.36
03:52:35|29707.36
03:52:36|29709.63
03:52:37|29709.64
03:52:38|29710.
03:52:39|29710.
03:52:40|29709.99
03:52:41|29710.
03:52:43|29710.
03:52:44|29710.
03:52:44|29710.
03:52:46|29710.
03:52:46|29710.
03:52:48|29710.
03:52:49|29710.
03:52:51|29710.
03:52:52|29710.
03:52:53|29710.
03:52:54|29710.
03:52:55|29710.
03:52:57|29710.
03:52:58|29710.
03:52:59|29710.
03:52:59|29710.
03:53:00|29710.
03:53:01|29710.
03:53:02|29710.
03:53:04|29710.
03:53:05|29710.
03:53:06|29710.
03:53:08|29710.
03:53:09|29710.
03:53:10|29710.
03:53:11|29710.
03:53:12|29710.
03:53:13|29710.
03:53:15|29706.78
03:53:15|29706.78
03:53:17|29706.77
03:53:18|29706.78
03:53:18|29706.78
03:53:20|29706.77
03:53:21|29706.78
03:53:22|29706.77
03:53:23|29706.77
03:53:24|29706.78
03:53:25|29706.78
03:53:26|29706.78
03:53:27|29706.78
03:53:28|29706.78
03:53:29|29706.78
03:53:30|29706.77
03:53:31|29706.78
03:53:32|29709.03
03:53:33|29709.03
03:53:34|29709.03
03:53:36|29709.03
03:53:37|29709.03
03:53:38|29709.03
03:53:39|29709.03
03:53:40|29709.03
03:53:41|29709.02
03:53:41|29709.03
03:53:42|29709.03
03:53:43|29709.03
03:53:44|29709.03
03:53:45|29709.03
03:53:46|29709.02
03:53:47|29709.02
03:53:48|29709.02
03:53:50|29709.03
03:53:51|29709.03
03:53:52|29709.02
03:53:53|29709.03
03:53:54|29709.03
03:53:55|29709.03
03:53:57|29709.02
03:53:58|29709.03
03:53:58|29709.03
03:53:59|29709.02
03:54:00|29709.03
03:54:01|29709.03
03:54:03|29700.86
03:54:04|29700.86
03:54:05|29700.85
03:54:06|29700.85
03:54:08|29700.
03:54:08|29700.
03:54:10|29700.01
03:54:10|29700.
03:54:11|29700.
03:54:13|29700.01
03:54:14|29700.01
03:54:14|29704.57
03:54:16|29704.56
03:54:16|29704.56
03:54:17|29704.56
03:54:18|29704.56
03:54:19|29709.03
03:54:20|29700.01
03:54:21|29700.01
03:54:22|29700.
03:54:23|29700.01
03:54:25|29700.
03:54:26|29699.99
03:54:27|29699.99
03:54:28|29700.
03:54:29|29700.
03:54:30|29705.94
03:54:31|29705.95
03:54:32|29705.94
03:54:33|29705.95
03:54:34|29705.94
03:54:35|29705.95
03:54:37|29708.18
03:54:39|29708.18
03:54:39|29708.18
03:54:40|29708.18
03:54:42|29708.17
03:54:43|29708.18
03:54:44|29708.17
03:54:45|29708.18
03:54:46|29709.96
03:54:47|29705.94
03:54:47|29704.56
03:54:48|29704.55
03:54:50|29709.85
03:54:51|29709.85
03:54:52|29709.86
03:54:53|29709.86
03:54:54|29709.86
03:54:55|29712.93
03:54:56|29714.17
03:54:57|29714.17
03:54:59|29709.99
03:55:00|29709.99
03:55:01|29704.22
03:55:02|29700.01
03:55:04|29700.92
03:55:04|29700.91
03:55:06|29700.92
03:55:08|29703.03
03:55:08|29704.63
03:55:10|29706.31
03:55:11|29706.3
03:55:12|29706.3
03:55:13|29706.3
03:55:14|29706.31
03:55:15|29706.3
03:55:16|29706.3
03:55:17|29706.31
03:55:18|29712.8
03:55:20|29712.8
03:55:21|29712.8
03:55:23|29712.8
03:55:23|29712.8
03:55:24|29707.9
03:55:25|29707.9
03:55:26|29710.1
03:55:27|29707.92
03:55:28|29710.08
03:55:29|29711.65
03:55:30|29707.93
03:55:31|29711.56
03:55:32|29711.57
03:55:33|29711.57
03:55:34|29711.56
03:55:35|29711.57
03:55:36|29711.57
03:55:37|29713.79
03:55:38|29717.34
03:55:39|29717.34
03:55:40|29720.
03:55:41|29721.1
03:55:43|29721.1
03:55:44|29721.09
03:55:45|29724.48
03:55:46|29727.85
03:55:47|29727.85
03:55:49|29727.86
03:55:49|29727.86
03:55:50|29730.
03:55:51|29730.
03:55:52|29733.8
03:55:53|29743.07
03:55:54|29737.99
03:55:55|29743.07
03:55:56|29743.07
03:55:58|29738.4
03:55:59|29738.4
03:55:59|29738.4
03:56:01|29743.05
03:56:03|29745.41
03:56:03|29745.41
03:56:05|29745.41
03:56:07|29745.41
03:56:08|29745.41
03:56:09|29735.11
03:56:10|29735.12
03:56:11|29735.11
03:56:12|29735.11
03:56:13|29735.11
03:56:14|29734.25
03:56:15|29730.01
03:56:16|29730.
03:56:17|29730.
03:56:18|29730.
03:56:20|29730.
03:56:21|29730.
03:56:22|29730.
03:56:23|29730.
03:56:24|29730.01
03:56:26|29730.
03:56:26|29730.
03:56:27|29730.
03:56:28|29730.
03:56:29|29730.
03:56:30|29730.
03:56:32|29730.01
03:56:33|29730.
03:56:34|29730.
03:56:36|29730.
03:56:37|29730.
03:56:38|29730.
03:56:39|29730.01
03:56:40|29730.01
03:56:42|29730.01
03:56:43|29730.
03:56:43|29730.
03:56:45|29730.
03:56:46|29730.01
03:56:47|29730.01
03:56:48|29730.01
03:56:49|29730.
03:56:50|29730.
03:56:51|29730.01
03:56:52|29730.01
03:56:53|29730.01
03:56:54|29730.01
03:56:55|29730.01
03:56:56|29730.
03:56:57|29730.01
03:56:58|29730.01
03:56:59|29730.01
03:57:00|29730.
03:57:01|29730.01
03:57:02|29730.01
03:57:03|29730.01
03:57:04|29730.01
03:57:05|29730.01
03:57:06|29730.01
03:57:07|29730.01
03:57:08|29730.01
03:57:09|29730.
03:57:10|29730.
03:57:11|29730.01
03:57:12|29730.01
03:57:13|29730.01
03:57:14|29730.
03:57:15|29730.
03:57:16|29730.
03:57:17|29730.01
03:57:18|29730.01
03:57:19|29730.01
03:57:20|29730.
03:57:21|29730.01
03:57:22|29730.01
03:57:23|29730.01
03:57:24|29730.01
03:57:25|29730.01
03:57:27|29730.01
03:57:27|29730.
03:57:28|29730.01
03:57:29|29730.01
03:57:31|29730.01
03:57:31|29730.
03:57:33|29730.01
03:57:33|29730.01
03:57:35|29730.01
03:57:36|29730.
03:57:36|29730.01
03:57:37|29730.01
03:57:39|29730.01
03:57:39|29730.
03:57:40|29730.
03:57:41|29730.01
03:57:43|29730.
03:57:44|29730.
03:57:45|29730.01
03:57:46|29730.
03:57:47|29730.
03:57:48|29730.
03:57:49|29732.8
03:57:50|29732.8
03:57:51|29732.8
03:57:52|29732.81
03:57:53|29732.81
03:57:54|29732.81
03:57:55|29732.81
03:57:56|29732.81
03:57:57|29732.81
03:57:58|29732.81
03:57:59|29732.8
03:58:00|29732.81
03:58:01|29732.81
03:58:02|29732.81
03:58:04|29732.8
03:58:04|29732.8
03:58:05|29732.81
03:58:06|29732.81
03:58:07|29732.81
03:58:09|29739.67
03:58:10|29739.67
03:58:11|29739.67
03:58:12|29739.66
03:58:14|29739.67
03:58:15|29739.66
03:58:16|29739.67
03:58:17|29739.67
03:58:18|29739.67
03:58:19|29739.67
03:58:20|29735.95
03:58:21|29735.61
03:58:23|29740.
03:58:24|29740.
03:58:26|29740.
03:58:26|29740.
03:58:27|29739.99
03:58:28|29739.99
03:58:29|29739.99
03:58:30|29735.95
03:58:31|29735.61
03:58:32|29735.6
03:58:33|29735.61
03:58:34|29735.61
03:58:35|29735.61
03:58:36|29735.61
03:58:38|29735.61
03:58:39|29735.61
03:58:40|29734.11
03:58:42|29735.6
03:58:42|29735.6
03:58:43|29735.59
03:58:45|29735.6
03:58:46|29735.6
03:58:47|29738.58
03:58:48|29738.59
03:58:49|29738.59
03:58:50|29738.59
03:58:51|29738.58
03:58:52|29738.59
03:58:54|29734.46
03:58:54|29734.46
03:58:56|29734.45
03:58:57|29736.51
03:58:58|29736.52
03:59:00|29736.51
03:59:01|29740.
03:59:02|29741.27
03:59:03|29735.98
03:59:04|29734.46
03:59:05|29734.46
03:59:06|29734.45
03:59:08|29734.46
03:59:08|29734.45
03:59:09|29734.46
03:59:10|29733.36
03:59:11|29733.36
03:59:12|29733.36
03:59:13|29733.36
03:59:15|29733.36
03:59:16|29733.36
03:59:17|29733.19
03:59:18|29730.
03:59:19|29730.
03:59:20|29730.
03:59:21|29730.
03:59:22|29730.
03:59:23|29730.
03:59:24|29730.01
03:59:25|29721.66
03:59:26|29721.65
03:59:27|29721.65
03:59:28|29721.65
03:59:29|29721.65
03:59:30|29721.66
03:59:32|29721.66
03:59:32|29721.66
03:59:33|29721.66
03:59:35|29721.65
03:59:36|29721.65
03:59:37|29721.66
03:59:38|29721.66
03:59:39|29721.65
03:59:41|29721.66
03:59:41|29721.65
03:59:42|29721.65
03:59:44|29721.65
03:59:44|29721.66
03:59:46|29721.65
03:59:47|29721.65
03:59:48|29721.65
03:59:48|29721.65
03:59:49|29721.65
03:59:51|29721.65
03:59:52|29721.65
03:59:53|29721.65
03:59:54|29721.65
03:59:56|29721.66
03:59:56|29721.66
03:59:57|29721.66
03:59:58|29721.66
03:59:59|29721.66
04:00:00|29721.66
04:00:01|29721.66
04:00:03|29721.65
04:00:05|29721.66
04:00:05|29721.66
04:00:07|29720.01
04:00:07|29720.01
04:00:08|29720.
04:00:10|29720.01
04:00:11|29720.01
04:00:12|29721.66
04:00:13|29721.65
04:00:14|29723.89
04:00:15|29723.89
04:00:16|29723.89
04:00:17|29723.89
04:00:19|29730.39
04:00:19|29730.39
04:00:21|29730.39
04:00:23|29730.39
04:00:24|29735.45
04:00:25|29735.46
04:00:26|29745.5
04:00:28|29725.23
04:00:28|29720.01
04:00:30|29721.34
04:00:30|29721.34
04:00:32|29716.75
04:00:33|29710.
04:00:33|29710.
04:00:35|29710.49
04:00:35|29707.85
04:00:37|29707.83
04:00:37|29707.84
04:00:39|29707.84
04:00:39|29707.84
04:00:41|29712.56
04:00:42|29713.69
04:00:43|29713.7
04:00:44|29713.7
04:00:46|29713.69
04:00:47|29713.7
04:00:48|29713.7
04:00:49|29713.7
04:00:50|29711.86
04:00:51|29714.61
04:00:52|29714.61
04:00:53|29714.61
04:00:54|29714.7
04:00:55|29714.7
04:00:56|29722.06
04:00:57|29722.07
04:00:58|29722.07
04:00:59|29722.07
04:01:00|29722.06
04:01:01|29722.06
04:01:03|29714.7
04:01:04|29714.7
04:01:04|29712.47
04:01:05|29712.48
04:01:07|29712.47
04:01:07|29712.48
04:01:09|29712.47
04:01:10|29712.48
04:01:11|29712.48
04:01:12|29712.48
04:01:13|29712.48
04:01:14|29712.47
04:01:15|29712.48
04:01:16|29709.09
04:01:17|29709.08
04:01:18|29709.08
04:01:19|29709.09
04:01:20|29709.08
04:01:21|29709.09
04:01:22|29709.08
04:01:24|29707.51
04:01:25|29707.51
04:01:25|29707.51
04:01:27|29702.81
04:01:27|29700.14
04:01:29|29700.16
04:01:30|29700.15
04:01:31|29700.16
04:01:31|29700.16
04:01:33|29700.15
04:01:33|29704.38
04:01:35|29704.37
04:01:36|29704.37
04:01:37|29704.37
04:01:38|29704.37
04:01:39|29700.18
04:01:40|29704.45
04:01:41|29706.51
04:01:42|29706.52
04:01:43|29706.51
04:01:44|29706.51
04:01:45|29706.52
04:01:46|29706.52
04:01:47|29706.51
04:01:48|29706.51
04:01:49|29706.51
04:01:51|29706.51
04:01:51|29706.51
04:01:52|29706.51
04:01:54|29706.52
04:01:55|29706.51
04:01:56|29706.51
04:01:57|29706.52
04:01:58|29706.52
04:01:59|29706.52
04:02:00|29706.52
04:02:01|29706.52
04:02:03|29706.52
04:02:04|29706.52
04:02:04|29706.51
04:02:07|29706.52
04:02:07|29706.51
04:02:09|29706.51
04:02:10|29706.51
04:02:10|29706.52
04:02:12|29706.52
04:02:13|29706.52
04:02:14|29706.51
04:02:15|29707.52
04:02:16|29709.04
04:02:16|29709.04
04:02:18|29709.04
04:02:20|29709.04
04:02:20|29709.05
04:02:21|29709.05
04:02:22|29709.04
04:02:23|29709.05
04:02:25|29709.05
04:02:26|29709.05
04:02:26|29707.52
04:02:27|29707.53
04:02:29|29707.53
04:02:29|29707.53
04:02:31|29712.47
04:02:31|29715.84
04:02:33|29715.84
04:02:34|29717.19
04:02:34|29717.18
04:02:36|29717.19
04:02:37|29717.18
04:02:37|29717.18
04:02:39|29717.2
04:02:40|29719.19
04:02:42|29719.18
04:02:43|29719.18
04:02:45|29719.18
04:02:45|29719.18
04:02:46|29719.19
04:02:47|29719.18
04:02:48|29719.18
04:02:49|29719.18
04:02:50|29719.19
04:02:51|29719.19
04:02:52|29719.19
04:02:53|29719.19
04:02:54|29719.18
04:02:55|29719.18
04:02:56|29719.18
04:02:57|29719.18
04:02:58|29719.18
04:02:59|29719.19
04:03:00|29719.19
04:03:01|29719.19
04:03:02|29711.01
04:03:04|29710.2
04:03:05|29709.03
04:03:06|29706.58
04:03:07|29707.52
04:03:08|29707.52
04:03:09|29702.86
04:03:10|29701.32
04:03:11|29701.33
04:03:13|29701.33
04:03:14|29701.33
04:03:14|29701.32
04:03:16|29701.32
04:03:17|29701.33
04:03:19|29703.69
04:03:19|29713.81
04:03:20|29719.13
04:03:21|29719.12
04:03:23|29719.12
04:03:24|29719.12
04:03:25|29719.12
04:03:26|29719.13
04:03:27|29719.12
04:03:29|29719.12
04:03:29|29719.12
04:03:30|29719.12
04:03:31|29719.12
04:03:32|29719.12
04:03:33|29719.13
04:03:34|29719.13
04:03:35|29719.12
04:03:36|29719.13
04:03:38|29719.13
04:03:38|29719.13
04:03:39|29719.12
04:03:40|29719.13
04:03:41|29719.13
04:03:43|29719.12
04:03:43|29710.78
04:03:44|29710.78
04:03:45|29708.91
04:03:46|29708.9
04:03:47|29708.91
04:03:48|29708.91
04:03:49|29712.62
04:03:50|29712.61
04:03:51|29712.62
04:03:52|29712.61
04:03:54|29712.62
04:03:54|29712.62
04:03:56|29712.62
04:03:57|29712.62
04:03:58|29712.61
04:04:00|29710.6
04:04:00|29710.61
04:04:01|29710.61
04:04:03|29710.6
04:04:04|29710.61
04:04:05|29710.61
04:04:06|29710.6
04:04:07|29710.61
04:04:08|29710.6
04:04:10|29709.81
04:04:11|29709.8
04:04:12|29709.81
04:04:13|29709.8
04:04:13|29709.8
04:04:15|29709.8
04:04:15|29709.77
04:04:16|29707.53
04:04:19|29707.54
04:04:19|29707.54
04:04:20|29707.53
04:04:21|29707.54
04:04:22|29707.53
04:04:24|29707.54
04:04:26|29707.54
04:04:26|29707.53
04:04:27|29707.53
04:04:28|29707.54
04:04:29|29707.54
04:04:30|29701.31
04:04:31|29701.31
04:04:32|29701.32
04:04:33|29701.31
04:04:34|29701.31
04:04:35|29701.32
04:04:36|29701.31
04:04:37|29701.31
04:04:38|29701.32
04:04:40|29701.31
04:04:40|29701.32
04:04:42|29701.31
04:04:43|29701.31
04:04:43|29701.32
04:04:45|29701.31
04:04:46|29701.31
04:04:48|29701.31
04:04:49|29701.31
04:04:50|29700.
04:04:51|29700.01
04:04:52|29700.01
04:04:53|29700.01
04:04:54|29700.
04:04:55|29700.
04:04:56|29697.06
04:04:57|29697.06
04:04:58|29697.06
04:04:59|29697.06
04:05:00|29697.06
04:05:01|29697.06
04:05:02|29697.06
04:05:03|29697.07
04:05:05|29697.06
04:05:06|29694.26
04:05:08|29694.26
04:05:09|29694.27
04:05:10|29694.27
04:05:11|29694.27
04:05:12|29694.27
04:05:14|29694.27
04:05:14|29694.26
04:05:16|29694.26
04:05:16|29694.26
04:05:18|29694.27
04:05:18|29694.26
04:05:19|29690.64
04:05:21|29690.65
04:05:22|29690.65
04:05:23|29690.64
04:05:24|29685.9
04:05:25|29684.79
04:05:27|29684.79
04:05:28|29684.79
04:05:28|29684.7
04:05:29|29684.4
04:05:30|29683.77
04:05:31|29683.77
04:05:32|29683.77
04:05:33|29680.
04:05:34|29680.
04:05:35|29680.
04:05:36|29677.77
04:05:37|29677.62
04:05:39|29677.6
04:05:40|29673.7
04:05:41|29673.71
04:05:42|29673.71
04:05:43|29673.71
04:05:44|29670.89
04:05:45|29670.32
04:05:46|29670.31
04:05:47|29670.27
04:05:49|29670.26
04:05:49|29670.26
04:05:50|29673.7
04:05:52|29673.7
04:05:53|29668.16
04:05:53|29668.15
04:05:54|29668.15
04:05:55|29670.38
04:05:56|29673.63
04:05:58|29673.62
04:05:58|29673.62
04:06:00|29673.62
04:06:01|29673.62
04:06:02|29673.62
04:06:03|29673.63
04:06:04|29673.63
04:06:05|29673.62
04:06:06|29673.62
04:06:07|29673.62
04:06:08|29673.62
04:06:09|29673.62
04:06:10|29673.62
04:06:11|29673.63
04:06:12|29673.63
04:06:13|29673.63
04:06:14|29673.62
04:06:15|29673.62
04:06:16|29673.63
04:06:17|29687.25
04:06:18|29679.71
04:06:19|29679.72
04:06:20|29679.72
04:06:21|29679.72
04:06:23|29683.86
04:06:25|29693.08
04:06:26|29695.41
04:06:27|29697.6
04:06:28|29697.6
04:06:29|29699.98
04:06:30|29700.01
04:06:32|29702.65
04:06:32|29702.7
04:06:33|29706.52
04:06:34|29709.99
04:06:35|29709.99
04:06:36|29710.
04:06:37|29709.99
04:06:38|29710.
04:06:39|29710.
04:06:40|29709.99
04:06:41|29709.99
04:06:42|29709.99
04:06:43|29710.
04:06:45|29709.99
04:06:45|29709.99
04:06:48|29710.
04:06:50|29710.
04:06:50|29709.99
04:06:51|29709.99
04:06:52|29710.
04:06:53|29710.
04:06:54|29710.
04:06:56|29710.
04:06:57|29710.
04:06:59|29710.
04:06:59|29710.
04:07:00|29710.
04:07:03|29711.01
04:07:03|29715.99
04:07:05|29715.99
04:07:05|29715.99
04:07:07|29716.
04:07:08|29716.
04:07:09|29707.93
04:07:09|29707.86
04:07:10|29707.87
04:07:12|29707.7
04:07:14|29706.29
04:07:14|29706.29
04:07:15|29706.28
04:07:17|29706.29
04:07:17|29706.29
04:07:18|29706.29
04:07:20|29709.99
04:07:20|29710.
04:07:22|29709.99
04:07:23|29709.99
04:07:24|29710.
04:07:25|29710.
04:07:26|29709.99
04:07:26|29709.99
04:07:28|29709.99
04:07:30|29714.97
04:07:30|29720.
04:07:31|29720.
04:07:32|29719.99
04:07:33|29722.16
04:07:34|29722.16
04:07:35|29722.16
04:07:36|29720.02
04:07:37|29714.2
04:07:38|29714.19
04:07:39|29714.19
04:07:40|29714.19
04:07:41|29714.19
04:07:42|29714.19
04:07:43|29714.19
04:07:44|29714.2
04:07:45|29714.19
04:07:46|29714.2
04:07:48|29714.19
04:07:48|29714.19
04:07:51|29718.39
04:07:51|29722.06
04:07:53|29722.07
04:07:54|29722.06
04:07:54|29727.35
04:07:56|29728.96
04:07:58|29732.75
04:07:58|29732.74
04:07:59|29732.74
04:08:00|29732.74
04:08:01|29736.58
04:08:02|29737.9
04:08:03|29737.9
04:08:05|29742.22
04:08:07|29748.67
04:08:07|29748.67
04:08:08|29740.07
04:08:10|29748.73
04:08:12|29744.31
04:08:12|29744.31
04:08:13|29744.32
04:08:14|29744.32
04:08:15|29744.32
04:08:16|29744.32
04:08:17|29748.41
04:08:19|29748.41
04:08:20|29752.45
04:08:22|29758.2
04:08:22|29757.7
04:08:23|29757.7
04:08:24|29757.71
04:08:25|29760.
04:08:26|29763.83
04:08:27|29758.57
04:08:28|29758.57
04:08:29|29758.57
04:08:30|29758.57
04:08:31|29758.57
04:08:32|29753.98
04:08:33|29753.97
04:08:34|29753.98
04:08:35|29753.98
04:08:36|29757.82
04:08:37|29760.06
04:08:38|29760.06
04:08:39|29760.06
04:08:40|29766.51
04:08:41|29766.51
04:08:42|29766.51
04:08:43|29766.63
04:08:44|29766.62
04:08:45|29766.63
04:08:46|29766.63
04:08:47|29766.63
04:08:49|29766.62
04:08:50|29766.62
04:08:51|29766.63
04:08:52|29760.06
04:08:53|29760.07
04:08:54|29760.06
04:08:55|29760.07
04:08:56|29760.07
04:08:57|29763.81
04:08:58|29766.63
04:08:59|29766.63
04:09:00|29770.09
04:09:01|29770.08
04:09:02|29766.64
04:09:03|29766.64
04:09:05|29779.06
04:09:06|29781.43
04:09:07|29783.3
04:09:08|29783.29
04:09:09|29779.06
04:09:10|29779.07
04:09:11|29779.06
04:09:12|29775.
04:09:13|29773.08
04:09:14|29769.22
04:09:15|29767.18
04:09:16|29766.63
04:09:17|29762.81
04:09:18|29762.81
04:09:19|29762.81
04:09:20|29762.81
04:09:21|29769.2
04:09:22|29769.21
04:09:24|29769.21
04:09:25|29769.21
04:09:25|29769.2
04:09:26|29769.2
04:09:27|29769.2
04:09:28|29769.21
04:09:30|29769.2
04:09:30|29769.2
04:09:31|29769.2
04:09:32|29769.2
04:09:33|29769.2
04:09:34|29769.2
04:09:36|29762.8
04:09:36|29757.65
04:09:37|29756.35
04:09:38|29756.34
04:09:39|29756.34
04:09:41|29756.35
04:09:41|29756.35
04:09:42|29756.34
04:09:43|29756.34
04:09:45|29756.34
04:09:45|29752.6
04:09:46|29752.01
04:09:47|29752.01
04:09:48|29760.93
04:09:49|29762.96
04:09:50|29764.34
04:09:51|29764.34
04:09:52|29764.34
04:09:54|29769.22
04:09:54|29772.92
04:09:56|29772.93
04:09:57|29772.93
04:09:57|29772.92
04:09:59|29776.33
04:10:00|29780.03
04:10:01|29779.99
04:10:02|29779.99
04:10:04|29779.98
04:10:05|29779.98
04:10:05|29779.99
04:10:06|29779.99
04:10:08|29780.01
04:10:08|29780.01
04:10:09|29780.54
04:10:11|29781.65
04:10:12|29786.01
04:10:13|29781.64
04:10:14|29781.64
04:10:15|29781.64
04:10:16|29781.65
04:10:17|29777.23
04:10:19|29777.23
04:10:19|29781.23
04:10:20|29781.23
04:10:21|29785.37
04:10:22|29786.
04:10:23|29786.
04:10:24|29786.
04:10:25|29786.
04:10:26|29785.99
04:10:27|29785.99
04:10:28|29783.76
04:10:29|29783.77
04:10:30|29783.77
04:10:31|29785.85
04:10:32|29785.84
04:10:33|29780.64
04:10:34|29780.
04:10:35|29780.
04:10:36|29780.
04:10:37|29780.
04:10:38|29780.01
04:10:39|29780.01
04:10:40|29780.
04:10:41|29780.
04:10:42|29780.
04:10:43|29780.
04:10:44|29780.01
04:10:45|29776.26
04:10:46|29776.27
04:10:48|29776.27
04:10:48|29776.27
04:10:49|29776.27
04:10:51|29767.36
04:10:53|29768.53
04:10:53|29768.56
04:10:55|29770.21
04:10:56|29770.21
04:10:56|29770.21
04:10:59|29768.58
04:10:59|29768.58
04:11:00|29768.58
04:11:01|29768.54
04:11:02|29768.53
04:11:03|29768.53
04:11:04|29768.54
04:11:05|29768.54
04:11:07|29768.54
04:11:08|29769.34
04:11:09|29772.41
04:11:10|29772.42
04:11:11|29772.42
04:11:12|29768.56
04:11:13|29768.56
04:11:15|29768.56
04:11:16|29768.56
04:11:18|29768.56
04:11:18|29768.56
04:11:19|29768.57
04:11:21|29768.57
04:11:21|29768.56
04:11:22|29768.56
04:11:23|29768.57
04:11:24|29768.57
04:11:25|29768.56
04:11:26|29768.57
04:11:27|29768.57
04:11:29|29768.56
04:11:29|29765.52
04:11:31|29756.
04:11:32|29755.99
04:11:33|29756.
04:11:34|29756.
04:11:34|29759.72
04:11:35|29759.72
04:11:37|29759.72
04:11:38|29759.72
04:11:39|29759.71
04:11:40|29759.72
04:11:41|29752.88
04:11:43|29750.02
04:11:43|29755.39
04:11:44|29751.35
04:11:45|29750.
04:11:46|29750.01
04:11:47|29750.01
04:11:48|29750.
04:11:49|29747.82
04:11:50|29746.42
04:11:52|29746.42
04:11:54|29743.22
04:11:54|29740.59
04:11:55|29740.6
04:11:56|29740.6
04:11:57|29740.59
04:11:59|29740.01
04:12:00|29740.
04:12:01|29740.
04:12:01|29740.
04:12:02|29740.
04:12:04|29740.
04:12:05|29740.
04:12:06|29740.01
04:12:07|29740.01
04:12:08|29749.99
04:12:10|29750.
04:12:10|29750.
04:12:11|29757.09
04:12:12|29762.69
04:12:14|29765.52
04:12:14|29770.
04:12:16|29769.99
04:12:17|29770.
04:12:18|29770.
04:12:19|29769.99
04:12:20|29770.
04:12:21|29770.
04:12:22|29770.
04:12:23|29770.
04:12:24|29770.
04:12:25|29770.
04:12:26|29769.99
04:12:27|29769.99
04:12:27|29770.
04:12:29|29770.
04:12:30|29770.
04:12:31|29769.99
04:12:33|29769.99
04:12:33|29769.99
04:12:34|29769.99
04:12:36|29770.
04:12:37|29770.
04:12:37|29770.
04:12:39|29769.99
04:12:39|29770.
04:12:42|29770.
04:12:43|29770.
04:12:44|29770.
04:12:44|29770.
04:12:46|29770.
04:12:47|29770.
04:12:47|29770.
04:12:49|29770.
04:12:50|29769.99
04:12:51|29769.99
04:12:52|29769.99
04:12:53|29770.
04:12:54|29770.
04:12:56|29769.99
04:12:56|29769.99
04:12:57|29769.99
04:12:58|29769.99
04:12:59|29770.
04:13:00|29770.19
04:13:01|29777.49
04:13:02|29780.
04:13:04|29779.81
04:13:06|29778.19
04:13:07|29777.95
04:13:09|29777.95
04:13:09|29770.2
04:13:10|29764.78
04:13:11|29763.3
04:13:12|29767.96
04:13:13|29769.83
04:13:15|29779.99
04:13:16|29779.99
04:13:17|29779.99
04:13:18|29779.98
04:13:19|29779.99
04:13:20|29779.99
04:13:21|29779.99
04:13:22|29779.99
04:13:23|29779.99
04:13:24|29781.49
04:13:25|29783.73
04:13:26|29784.94
04:13:27|29782.38
04:13:28|29782.39
04:13:29|29782.38
04:13:30|29782.38
04:13:32|29782.38
04:13:33|29782.38
04:13:34|29782.38
04:13:35|29782.39
04:13:36|29786.
04:13:37|29786.
04:13:38|29786.
04:13:39|29786.
04:13:40|29786.
04:13:41|29786.
04:13:42|29786.71
04:13:43|29786.7
04:13:44|29789.65
04:13:45|29790.
04:13:46|29789.99
04:13:47|29797.68
04:13:48|29798.29
04:13:49|29798.99
04:13:50|29797.27
04:13:51|29797.05
04:13:52|29795.31
04:13:53|29795.32
04:13:55|29795.32
04:13:55|29795.32
04:13:57|29787.35
04:13:58|29786.7
04:13:59|29786.71
04:14:00|29791.11
04:14:01|29793.68
04:14:02|29793.71
04:14:03|29793.71
04:14:04|29794.6
04:14:05|29794.59
04:14:07|29794.59
04:14:08|29794.58
04:14:09|29794.58
04:14:10|29794.59
04:14:12|29794.59
04:14:12|29794.59
04:14:14|29794.59
04:14:15|29794.58
04:14:16|29788.12
04:14:17|29785.35
04:14:19|29786.12
04:14:19|29786.13
04:14:20|29786.13
04:14:21|29786.13
04:14:22|29786.12
04:14:24|29786.12
04:14:24|29786.13
04:14:26|29786.12
04:14:26|29786.13
04:14:28|29786.13
04:14:29|29786.12
04:14:30|29786.13
04:14:30|29786.13
04:14:31|29786.13
04:14:32|29786.13
04:14:34|29786.12
04:14:34|29786.12
04:14:36|29786.12
04:14:37|29786.12
04:14:37|29782.84
04:14:38|29782.83
04:14:41|29782.83
04:14:41|29782.83
04:14:42|29782.83
04:14:43|29780.01
04:14:44|29777.95
04:14:45|29777.96
04:14:47|29777.96
04:14:48|29777.96
04:14:49|29777.95
04:14:50|29777.95
04:14:50|29777.96
04:14:52|29777.95
04:14:53|29777.96
04:14:53|29777.96
04:14:54|29777.95
04:14:55|29777.95
04:14:58|29777.95
04:14:58|29777.96
04:14:59|29780.06
04:15:00|29784.61
04:15:02|29784.6
04:15:03|29784.6
04:15:04|29779.38
04:15:06|29775.86
04:15:07|29772.71
04:15:08|29772.7
04:15:09|29780.06
04:15:10|29776.45
04:15:11|29776.19
04:15:12|29776.19
04:15:13|29776.18
04:15:15|29776.18
04:15:15|29776.19
04:15:16|29774.01
04:15:17|29774.02
04:15:18|29772.76
04:15:19|29772.75
04:15:20|29772.76
04:15:21|29765.75
04:15:22|29763.53
04:15:23|29763.53
04:15:24|29763.53
04:15:26|29761.8
04:15:27|29761.81
04:15:29|29761.81
04:15:29|29761.8
04:15:31|29761.81
04:15:31|29761.81
04:15:32|29761.81
04:15:33|29760.01
04:15:35|29760.01
04:15:36|29760.01
04:15:37|29760.01
04:15:38|29760.01
04:15:39|29760.
04:15:40|29760.
04:15:41|29760.01
04:15:42|29760.01
04:15:43|29760.01
04:15:45|29760.
04:15:45|29760.01
04:15:47|29757.03
04:15:48|29757.03
04:15:48|29757.03
04:15:49|29757.03
04:15:50|29757.02
04:15:51|29757.03
04:15:52|29757.03
04:15:53|29757.03
04:15:55|29757.02
04:15:56|29757.03
04:15:58|29757.03
04:15:58|29759.26
04:15:59|29759.25
04:16:01|29762.89
04:16:01|29754.26
04:16:03|29754.27
04:16:03|29756.53
04:16:05|29756.52
04:16:05|29752.83
04:16:07|29752.82
04:16:08|29752.83
04:16:09|29752.83
04:16:11|29752.82
04:16:11|29752.82
04:16:12|29752.82
04:16:14|29752.82
04:16:15|29752.82
04:16:16|29740.31
04:16:16|29746.88
04:16:18|29744.62
04:16:18|29744.61
04:16:19|29744.61
04:16:20|29740.8
04:16:22|29740.8
04:16:22|29740.8
04:16:23|29740.71
04:16:25|29749.17
04:16:25|29749.72
04:16:27|29749.71
04:16:27|29749.72
04:16:28|29749.72
04:16:30|29749.71
04:16:31|29760.
04:16:31|29760.
04:16:32|29759.99
04:16:34|29762.41
04:16:34|29763.52
04:16:35|29763.52
04:16:37|29762.41
04:16:38|29762.42
04:16:39|29758.64
04:16:40|29758.65
04:16:41|29758.64
04:16:42|29760.
04:16:43|29763.52
04:16:45|29763.52
04:16:46|29763.51
04:16:47|29763.51
04:16:49|29763.52
04:16:49|29763.52
04:16:50|29763.52
04:16:52|29763.51
04:16:52|29763.51
04:16:53|29763.52
04:16:54|29763.51
04:16:55|29763.52
04:16:57|29760.64
04:16:59|29760.01
04:17:00|29760.01
04:17:01|29760.01
04:17:02|29754.57
04:17:02|29754.58
04:17:03|29754.58
04:17:04|29754.57
04:17:06|29754.57
04:17:06|29754.57
04:17:08|29753.79
04:17:09|29753.8
04:17:10|29753.24
04:17:11|29746.75
04:17:12|29746.75
04:17:13|29746.75
04:17:14|29756.2
04:17:15|29756.21
04:17:16|29756.21
04:17:17|29756.2
04:17:18|29756.2
04:17:20|29756.2
04:17:20|29756.2
04:17:21|29757.87
04:17:22|29759.95
04:17:23|29759.95
04:17:25|29759.95
04:17:26|29759.95
04:17:27|29759.96
04:17:28|29759.96
04:17:28|29759.96
04:17:29|29759.97
04:17:30|29760.2
04:17:31|29762.04
04:17:33|29762.05
04:17:33|29762.05
04:17:34|29762.05
04:17:35|29763.52
04:17:36|29765.6
04:17:37|29765.6
04:17:39|29765.61
04:17:40|29765.6
04:17:41|29765.6
04:17:42|29765.6
04:17:43|29765.61
04:17:44|29765.6
04:17:45|29765.6
04:17:46|29772.98
04:17:47|29772.98
04:17:48|29772.98
04:17:49|29772.98
04:17:50|29772.99
04:17:51|29781.25
04:17:52|29781.25
04:17:53|29787.56
04:17:54|29787.55
04:17:55|29781.24
04:17:56|29781.24
04:17:57|29774.37
04:17:58|29774.37
04:18:00|29774.37
04:18:00|29774.37
04:18:01|29774.37
04:18:03|29774.36
04:18:04|29774.36
04:18:04|29772.99
04:18:06|29769.16
04:18:07|29769.16
04:18:08|29769.15
04:18:10|29769.15
04:18:11|29767.05
04:18:11|29765.6
04:18:12|29766.96
04:18:13|29772.38
04:18:14|29765.13
04:18:16|29765.13
04:18:16|29765.13
04:18:17|29765.13
04:18:18|29765.12
04:18:20|29765.13
04:18:21|29765.13
04:18:22|29765.12
04:18:23|29765.12
04:18:24|29765.12
04:18:25|29765.13
04:18:26|29765.12
04:18:27|29765.12
04:18:28|29765.13
04:18:29|29765.12
04:18:31|29765.13
04:18:32|29766.92
04:18:33|29766.92
04:18:34|29766.92
04:18:35|29766.92
04:18:36|29766.92
04:18:37|29766.93
04:18:39|29775.64
04:18:40|29775.64
04:18:41|29774.26
04:18:42|29774.26
04:18:43|29774.25
04:18:44|29773.
04:18:46|29774.26
04:18:46|29774.26
04:18:47|29775.63
04:18:48|29775.64
04:18:50|29775.64
04:18:50|29775.64
04:18:51|29775.64
04:18:52|29775.64
04:18:54|29793.4
04:18:55|29793.39
04:18:56|29793.38
04:18:57|29793.38
04:18:58|29793.38
04:19:00|29793.39
04:19:01|29793.39
04:19:02|29793.38
04:19:03|29792.58
04:19:05|29791.59
04:19:06|29791.58
04:19:08|29791.58
04:19:08|29791.58
04:19:10|29791.59
04:19:12|29798.49
04:19:13|29796.99
04:19:14|29796.99
04:19:15|29796.99
04:19:16|29792.7
04:19:17|29791.59
04:19:18|29791.59
04:19:19|29786.38
04:19:20|29786.38
04:19:21|29786.37
04:19:23|29780.26
04:19:23|29780.26
04:19:25|29780.26
04:19:26|29780.25
04:19:26|29780.25
04:19:28|29780.
04:19:29|29780.01
04:19:31|29780.26
04:19:31|29782.16
04:19:32|29782.16
04:19:33|29789.18
04:19:34|29789.18
04:19:35|29782.91
04:19:37|29780.01
04:19:37|29780.01
04:19:39|29780.
04:19:39|29780.
04:19:41|29780.
04:19:43|29782.17
04:19:43|29782.17
04:19:44|29780.8
04:19:45|29780.8
04:19:46|29770.77
04:19:47|29770.77
04:19:48|29770.77
04:19:49|29770.77
04:19:50|29770.76
04:19:51|29770.77
04:19:52|29774.42
04:19:53|29774.42
04:19:54|29774.41
04:19:56|29774.42
04:19:56|29774.42
04:19:58|29774.41
04:19:59|29774.41
04:20:01|29774.42
04:20:01|29775.31
04:20:02|29775.31
04:20:03|29775.3
04:20:05|29764.69
04:20:06|29764.68
04:20:07|29764.69
04:20:08|29768.04
04:20:09|29768.05
04:20:10|29768.05
04:20:12|29772.31
04:20:13|29772.41
04:20:14|29772.4
04:20:15|29772.4
04:20:16|29772.4
04:20:17|29768.17
04:20:18|29768.16
04:20:19|29768.16
04:20:20|29768.16
04:20:21|29768.16
04:20:22|29768.16
04:20:23|29768.16
04:20:24|29768.16
04:20:25|29768.17
04:20:26|29768.16
04:20:27|29768.16
04:20:28|29768.16
04:20:29|29768.16
04:20:30|29768.17
04:20:31|29768.16
04:20:32|29768.17
04:20:33|29768.15
04:20:34|29761.96
04:20:35|29761.96
04:20:36|29760.
04:20:37|29760.
04:20:39|29754.62
04:20:39|29754.62
04:20:41|29754.62
04:20:42|29754.61
04:20:42|29754.61
04:20:43|29754.61
04:20:44|29754.62
04:20:46|29754.62
04:20:47|29756.87
04:20:48|29757.64
04:20:48|29757.64
04:20:49|29757.64
04:20:50|29757.64
04:20:51|29757.45
04:20:53|29752.87
04:20:53|29752.87
04:20:54|29752.87
04:20:56|29752.86
04:20:57|29752.87
04:20:58|29752.87
04:20:59|29752.87
04:21:00|29759.8
04:21:02|29754.97
04:21:03|29754.97
04:21:03|29754.97
04:21:05|29754.97
04:21:06|29754.98
04:21:07|29754.97
04:21:08|29754.98
04:21:10|29754.98
04:21:10|29754.98
04:21:11|29754.98
04:21:12|29754.98
04:21:13|29754.97
04:21:15|29754.97
04:21:15|29754.98
04:21:17|29754.98
04:21:18|29754.98
04:21:19|29754.98
04:21:20|29754.97
04:21:21|29763.45
04:21:22|29763.5
04:21:23|29763.5
04:21:24|29763.5
04:21:25|29755.44
04:21:26|29755.2
04:21:27|29755.2
04:21:28|29755.2
04:21:29|29755.19
04:21:30|29761.11
04:21:31|29761.12
04:21:32|29761.11
04:21:33|29763.48
04:21:34|29763.55
04:21:35|29763.55
04:21:36|29763.55
04:21:37|29763.55
04:21:38|29755.91
04:21:39|29755.91
04:21:40|29761.11
04:21:41|29761.11
04:21:43|29774.67
04:21:44|29778.2
04:21:45|29779.99
04:21:46|29771.05
04:21:47|29765.64
04:21:48|29765.64
04:21:49|29765.64
04:21:50|29765.64
04:21:51|29765.64
04:21:52|29765.64
04:21:54|29765.64
04:21:55|29765.64
04:21:57|29765.64
04:21:57|29769.09
04:21:59|29769.1
04:22:00|29769.1
04:22:01|29769.1
04:22:03|29761.92
04:22:04|29761.91
04:22:05|29766.29
04:22:07|29766.29
04:22:08|29766.29
04:22:10|29766.3
04:22:11|29766.3
04:22:12|29766.29
04:22:13|29766.29
04:22:14|29766.3
04:22:15|29766.29
04:22:17|29766.29
04:22:17|29766.29
04:22:18|29766.29
04:22:19|29766.29
04:22:20|29766.29
04:22:22|29766.29
04:22:22|29764.37
04:22:23|29762.31
04:22:24|29762.3
04:22:26|29762.31
04:22:26|29762.31
04:22:27|29762.31
04:22:28|29762.31
04:22:29|29762.3
04:22:31|29764.41
04:22:32|29764.41
04:22:33|29764.41
04:22:34|29764.41
04:22:36|29762.31
04:22:37|29762.29
04:22:38|29761.92
04:22:39|29761.93
04:22:40|29761.92
04:22:41|29761.92
04:22:42|29761.93
04:22:44|29766.29
04:22:45|29766.29
04:22:45|29766.3
04:22:46|29766.29
04:22:47|29766.3
04:22:48|29766.3
04:22:49|29766.3
04:22:51|29766.3
04:22:51|29766.3
04:22:52|29766.3
04:22:53|29766.29
04:22:54|29766.3
04:22:56|29766.29
04:22:56|29766.29
04:22:57|29766.29
04:22:58|29766.29
04:22:59|29766.29
04:23:01|29766.29
04:23:01|29766.29
04:23:03|29766.3
04:23:04|29766.3
04:23:05|29766.29
04:23:06|29766.29
04:23:07|29766.3
04:23:08|29766.29
04:23:09|29759.59
04:23:10|29756.22
04:23:11|29754.66
04:23:12|29754.66
04:23:13|29759.81
04:23:14|29759.81
04:23:16|29760.49
04:23:16|29760.49
04:23:17|29760.49
04:23:18|29760.48
04:23:19|29760.48
04:23:20|29760.49
04:23:21|29760.48
04:23:22|29760.49
04:23:23|29760.49
04:23:24|29760.48
04:23:25|29760.48
04:23:26|29760.48
04:23:27|29760.48
04:23:28|29760.48
04:23:29|29760.48
04:23:30|29760.48
04:23:31|29760.48
04:23:32|29758.12
04:23:34|29752.86
04:23:34|29750.67
04:23:35|29750.46
04:23:36|29750.46
04:23:37|29750.46
04:23:38|29750.46
04:23:39|29750.45
04:23:41|29750.45
04:23:41|29750.45
04:23:42|29750.44
04:23:43|29750.21
04:23:44|29750.
04:23:46|29749.96
04:23:46|29743.98
04:23:48|29742.8
04:23:49|29742.8
04:23:49|29742.79
04:23:50|29742.79
04:23:51|29742.8
04:23:52|29742.79
04:23:53|29745.15
04:23:54|29745.15
04:23:56|29745.15
04:23:56|29745.15
04:23:57|29745.14
04:23:59|29745.14
04:24:00|29745.14
04:24:01|29745.15
04:24:02|29745.15
04:24:03|29745.15
04:24:05|29745.14
04:24:07|29745.14
04:24:07|29745.14
04:24:08|29745.15
04:24:10|29745.15
04:24:11|29745.14
04:24:11|29740.
04:24:13|29740.
04:24:14|29737.41
04:24:15|29737.41
04:24:16|29736.22
04:24:18|29732.84
04:24:18|29732.7
04:24:19|29725.66
04:24:20|29725.66
04:24:21|29725.14
04:24:22|29719.76
04:24:23|29723.34
04:24:24|29723.34
04:24:25|29723.34
04:24:26|29723.34
04:24:28|29716.75
04:24:29|29716.75
04:24:30|29716.75
04:24:31|29716.75
04:24:32|29719.76
04:24:33|29721.85
04:24:33|29723.33
04:24:35|29723.33
04:24:36|29723.33
04:24:37|29723.33
04:24:37|29723.33
04:24:39|29723.32
04:24:40|29723.32
04:24:41|29723.32
04:24:41|29723.33
04:24:42|29723.32
04:24:43|29722.03
04:24:44|29722.03
04:24:45|29722.03
04:24:47|29722.04
04:24:48|29722.03
04:24:48|29721.09
04:24:50|29714.44
04:24:51|29712.54
04:24:51|29712.54
04:24:52|29697.28
04:24:54|29693.88
04:24:55|29695.22
04:24:55|29695.23
04:24:56|29697.44
04:24:58|29697.44
04:24:59|29699.4
04:24:59|29699.4
04:25:01|29685.04
04:25:02|29691.13
04:25:03|29696.76
04:25:05|29693.01
04:25:05|29693.01
04:25:06|29697.39
04:25:07|29697.39
04:25:09|29697.39
04:25:11|29694.91
04:25:11|29702.98
04:25:12|29705.1
04:25:13|29705.1
04:25:14|29709.12
04:25:15|29712.16
04:25:17|29712.16
04:25:19|29712.16
04:25:19|29712.16
04:25:20|29712.16
04:25:22|29718.1
04:25:22|29718.1
04:25:23|29718.77
04:25:24|29718.76
04:25:25|29713.25
04:25:26|29711.01
04:25:27|29709.86
04:25:28|29709.86
04:25:29|29709.85
04:25:30|29709.85
04:25:31|29709.85
04:25:32|29715.63
04:25:34|29715.62
04:25:34|29715.63
04:25:35|29715.62
04:25:37|29715.62
04:25:37|29715.62
04:25:39|29715.62
04:25:39|29715.7
04:25:40|29715.7
04:25:41|29711.02
04:25:45|29711.02
04:25:45|29710.2
04:25:47|29710.21
04:25:48|29710.21
04:25:49|29710.21
04:25:50|29710.21
04:25:51|29710.2
04:25:52|29703.21
04:25:53|29703.21
04:25:55|29703.21
04:25:55|29703.21
04:25:56|29703.2
04:25:57|29703.2
04:25:58|29703.21
04:25:59|29703.21
04:26:00|29703.21
04:26:01|29703.21
04:26:02|29703.21
04:26:03|29703.21
04:26:05|29704.69
04:26:07|29704.69
04:26:08|29704.69
04:26:10|29704.7
04:26:10|29704.69
04:26:11|29704.69
04:26:12|29704.69
04:26:13|29704.69
04:26:15|29709.7
04:26:16|29709.9
04:26:16|29709.9
04:26:18|29709.9
04:26:19|29709.89
04:26:20|29714.66
04:26:21|29714.66
04:26:22|29714.66
04:26:23|29711.16
04:26:24|29711.16
04:26:25|29711.16
04:26:26|29713.4
04:26:27|29713.41
04:26:28|29713.42
04:26:29|29713.42
04:26:30|29713.41
04:26:31|29713.41
04:26:33|29713.42
04:26:33|29716.37
04:26:36|29716.37
04:26:36|29716.37
04:26:37|29720.98
04:26:38|29721.96
04:26:40|29721.96
04:26:40|29721.97
04:26:43|29723.2
04:26:43|29726.83
04:26:45|29727.06
04:26:47|29727.19
04:26:47|29727.09
04:26:48|29720.94
04:26:49|29718.73
04:26:50|29718.73
04:26:51|29723.31
04:26:52|29723.31
04:26:53|29726.04
04:26:55|29726.03
04:26:56|29726.04
04:26:56|29726.04
04:26:57|29726.04
04:26:59|29726.04
04:27:00|29726.2
04:27:00|29728.85
04:27:01|29728.85
04:27:03|29728.85
04:27:04|29728.85
04:27:05|29728.86
04:27:07|29728.85
04:27:07|29728.86
04:27:09|29728.86
04:27:10|29728.85
04:27:10|29728.85
04:27:12|29728.85
04:27:12|29728.85
04:27:14|29728.85
04:27:14|29728.86
04:27:17|29728.86
04:27:17|29728.85
04:27:18|29728.86
04:27:19|29728.85
04:27:20|29728.86
04:27:21|29728.86
04:27:22|29728.86
04:27:23|29728.86
04:27:24|29726.02
04:27:25|29726.03
04:27:26|29726.02
04:27:27|29726.02
04:27:29|29726.03
04:27:29|29726.02
04:27:31|29726.03
04:27:31|29726.02
04:27:34|29726.02
04:27:34|29726.02
04:27:35|29726.02
04:27:36|29726.02
04:27:37|29726.03
04:27:38|29726.03
04:27:40|29726.03
04:27:40|29726.02
04:27:42|29726.02
04:27:44|29726.02
04:27:44|29726.02
04:27:45|29726.03
04:27:47|29726.03
04:27:48|29726.03
04:27:49|29726.03
04:27:50|29720.67
04:27:51|29719.35
04:27:53|29719.35
04:27:53|29719.34
04:27:54|29719.35
04:27:55|29719.35
04:27:57|29719.34
04:27:58|29719.34
04:27:59|29719.35
04:28:00|29719.35
04:28:01|29719.35
04:28:03|29719.35
04:28:03|29719.35
04:28:05|29719.35
04:28:05|29719.34
04:28:07|29719.35
04:28:08|29719.35
04:28:09|29719.35
04:28:10|29719.35
04:28:10|29721.57
04:28:11|29721.57
04:28:13|29721.58
04:28:14|29721.57
04:28:15|29721.58
04:28:16|29721.58
04:28:17|29721.58
04:28:18|29721.57
04:28:19|29721.58
04:28:20|29721.58
04:28:22|29721.58
04:28:22|29721.57
04:28:23|29721.57
04:28:25|29721.58
04:28:26|29721.58
04:28:27|29721.58
04:28:28|29721.57
04:28:29|29721.57
04:28:30|29721.58
04:28:31|29721.58
04:28:32|29721.58
04:28:33|29721.58
04:28:35|29721.58
04:28:35|29725.84
04:28:37|29727.2
04:28:38|29727.2
04:28:38|29728.85
04:28:39|29728.84
04:28:40|29728.85
04:28:41|29728.84
04:28:42|29728.85
04:28:44|29736.99
04:28:45|29737.01
04:28:46|29737.01
04:28:47|29739.98
04:28:48|29739.98
04:28:49|29739.98
04:28:50|29739.98
04:28:51|29739.98
04:28:52|29739.99
04:28:53|29740.
04:28:54|29739.99
04:28:56|29732.16
04:28:57|29732.16
04:28:58|29732.17
04:28:59|29732.17
04:29:00|29732.16
04:29:01|29732.16
04:29:02|29732.16
04:29:03|29732.16
04:29:04|29732.17
04:29:05|29732.16
04:29:06|29732.16
04:29:07|29732.17
04:29:08|29732.17
04:29:09|29732.17
04:29:11|29732.17
04:29:12|29732.16
04:29:14|29732.16
04:29:15|29732.16
04:29:16|29732.16
04:29:16|29732.16
04:29:18|29732.17
04:29:19|29732.16
04:29:20|29732.97
04:29:21|29736.98
04:29:21|29737.2
04:29:23|29737.19
04:29:23|29733.72
04:29:25|29733.71
04:29:26|29733.72
04:29:28|29733.71
04:29:28|29733.71
04:29:29|29733.71
04:29:30|29733.71
04:29:31|29733.72
04:29:32|29733.71
04:29:33|29733.72
04:29:34|29733.72
04:29:35|29733.72
04:29:36|29733.72
04:29:37|29733.72
04:29:38|29733.71
04:29:39|29733.71
04:29:41|29733.71
04:29:41|29733.71
04:29:43|29733.71
04:29:43|29733.71
04:29:45|29733.71
04:29:47|29733.72
04:29:47|29733.71
04:29:48|29733.71
04:29:49|29733.72
04:29:50|29733.72
04:29:51|29733.71
04:29:52|29733.71
04:29:53|29733.71
04:29:54|29733.71
04:29:55|29733.71
04:29:56|29733.71
04:29:57|29733.71
04:29:58|29733.71
04:29:59|29733.71
04:30:00|29733.72
04:30:01|29733.72
04:30:02|29733.71
04:30:03|29733.72
04:30:04|29733.72
04:30:05|29733.72
04:30:06|29733.72
04:30:07|29733.72
04:30:09|29733.71
04:30:10|29733.72
04:30:12|29733.72
04:30:13|29733.72
04:30:15|29733.72
04:30:16|29733.72
04:30:17|29733.72
04:30:18|29733.72
04:30:19|29733.72
04:30:20|29733.72
04:30:21|29733.71
04:30:22|29733.71
04:30:23|29733.71
04:30:24|29733.72
04:30:25|29733.71
04:30:26|29733.72
04:30:27|29733.72
04:30:28|29733.71
04:30:29|29733.71
04:30:30|29733.72
04:30:31|29733.72
04:30:32|29733.72
04:30:33|29733.72
04:30:34|29733.72
04:30:35|29735.65
04:30:36|29735.67
04:30:37|29735.67
04:30:39|29738.19
04:30:39|29741.24
04:30:41|29743.72
04:30:41|29745.05
04:30:43|29745.05
04:30:43|29745.05
04:30:45|29738.2
04:30:45|29738.19
04:30:46|29738.2
04:30:47|29738.2
04:30:49|29738.2
04:30:49|29738.2
04:30:50|29738.2
04:30:52|29738.2
04:30:52|29738.2
04:30:53|29738.2
04:30:54|29738.2
04:30:56|29738.19
04:30:56|29738.2
04:30:57|29738.19
04:30:59|29738.19
04:31:00|29738.19
04:31:00|29738.2
04:31:02|29738.2
04:31:04|29742.25
04:31:05|29742.24
04:31:06|29741.92
04:31:07|29741.92
04:31:08|29741.92
04:31:09|29741.91
04:31:10|29741.91
04:31:12|29741.92
04:31:13|29741.92
04:31:14|29741.91
04:31:15|29741.92
04:31:15|29741.92
04:31:16|29741.92
04:31:18|29741.92
04:31:18|29741.92
04:31:20|29741.92
04:31:21|29741.91
04:31:22|29741.92
04:31:23|29741.91
04:31:24|29741.91
04:31:25|29741.92
04:31:26|29741.92
04:31:26|29741.91
04:31:28|29741.91
04:31:28|29741.91
04:31:30|29734.47
04:31:31|29734.48
04:31:32|29734.48
04:31:33|29734.47
04:31:34|29734.47
04:31:35|29734.47
04:31:36|29734.48
04:31:37|29734.47
04:31:38|29730.
04:31:39|29730.
04:31:40|29730.01
04:31:42|29730.
04:31:42|29730.
04:31:43|29730.01
04:31:46|29726.65
04:31:46|29722.84
04:31:47|29720.
04:31:48|29720.
04:31:49|29713.41
04:31:50|29713.41
04:31:51|29713.41
04:31:53|29712.
04:31:53|29705.33
04:31:55|29705.32
04:31:55|29702.84
04:31:57|29702.82
04:31:58|29702.83
04:31:58|29702.83
04:31:59|29701.15
04:32:01|29700.45
04:32:01|29700.44
04:32:03|29696.04
04:32:04|29696.04
04:32:05|29695.96
04:32:06|29703.25
04:32:07|29703.24
04:32:08|29696.17
04:32:09|29696.16
04:32:11|29690.24
04:32:11|29690.24
04:32:13|29690.24
04:32:14|29690.24
04:32:15|29690.71
04:32:16|29692.24
04:32:18|29692.23
04:32:19|29692.23
04:32:20|29692.24
04:32:20|29692.23
04:32:22|29692.24
04:32:23|29692.23
04:32:24|29692.23
04:32:25|29680.
04:32:26|29675.54
04:32:27|29680.81
04:32:28|29682.46
04:32:29|29682.47
04:32:31|29682.47
04:32:31|29682.46
04:32:32|29682.7
04:32:33|29683.61
04:32:34|29683.62
04:32:35|29683.61
04:32:37|29683.61
04:32:37|29683.61
04:32:38|29683.62
04:32:39|29683.62
04:32:41|29683.61
04:32:42|29683.61
04:32:43|29683.61
04:32:44|29683.62
04:32:45|29683.61
04:32:46|29683.61
04:32:47|29683.61
04:32:48|29683.61
04:32:49|29681.37
04:32:50|29678.93
04:32:51|29676.91
04:32:52|29676.92
04:32:53|29680.68
04:32:54|29680.67
04:32:55|29680.67
04:32:56|29680.68
04:32:57|29680.67
04:32:58|29680.68
04:32:59|29680.67
04:33:00|29680.67
04:33:01|29677.68
04:33:03|29677.68
04:33:03|29677.67
04:33:05|29680.38
04:33:05|29680.38
04:33:06|29680.38
04:33:07|29680.37
04:33:09|29680.38
04:33:09|29680.37
04:33:11|29680.68
04:33:12|29680.68
04:33:13|29680.68
04:33:14|29680.68
04:33:15|29680.68
04:33:16|29680.69
04:33:17|29680.68
04:33:18|29677.67
04:33:19|29674.95
04:33:20|29673.
04:33:22|29666.75
04:33:23|29658.45
04:33:24|29658.45
04:33:25|29658.44
04:33:25|29658.45
04:33:26|29658.44
04:33:28|29658.44
04:33:29|29655.66
04:33:29|29655.65
04:33:31|29655.65
04:33:31|29655.65
04:33:33|29655.65
04:33:33|29655.66
04:33:35|29655.66
04:33:36|29655.66
04:33:37|29655.66
04:33:37|29655.65
04:33:38|29655.65
04:33:39|29655.65
04:33:41|29655.66
04:33:41|29655.66
04:33:43|29655.66
04:33:43|29655.66
04:33:45|29655.65
04:33:45|29655.65
04:33:46|29655.65
04:33:48|29655.65
04:33:49|29655.65
04:33:50|29655.65
04:33:52|29655.65
04:33:53|29655.66
04:33:53|29662.15
04:33:55|29662.19
04:33:57|29669.86
04:33:57|29669.86
04:33:58|29669.96
04:33:59|29669.96
04:34:00|29669.97
04:34:01|29669.97
04:34:02|29670.2
04:34:04|29671.38
04:34:06|29671.55
04:34:07|29671.55
04:34:07|29671.55
04:34:08|29671.58
04:34:09|29671.59
04:34:11|29671.59
04:34:11|29671.58
04:34:12|29671.58
04:34:14|29671.58
04:34:16|29671.59
04:34:16|29671.58
04:34:18|29671.59
04:34:18|29671.59
04:34:21|29666.2
04:34:21|29666.2
04:34:22|29665.96
04:34:23|29664.89
04:34:24|29660.
04:34:26|29660.
04:34:27|29660.
04:34:28|29664.81
04:34:29|29662.23
04:34:30|29662.23
04:34:32|29664.31
04:34:33|29664.31
04:34:33|29664.3
04:34:35|29664.31
04:34:36|29664.31
04:34:38|29662.23
04:34:38|29662.23
04:34:39|29662.24
04:34:40|29662.23
04:34:41|29662.24
04:34:42|29662.24
04:34:43|29662.23
04:34:44|29662.23
04:34:45|29662.23
04:34:46|29660.52
04:34:47|29656.25
04:34:49|29660.
04:34:50|29660.01
04:34:51|29660.01
04:34:52|29660.
04:34:53|29660.
04:34:54|29660.
04:34:55|29659.99
04:34:56|29653.73
04:34:57|29653.7
04:34:59|29647.97
04:35:00|29647.97
04:35:01|29649.94
04:35:02|29649.95
04:35:03|29658.45
04:35:04|29663.31
04:35:05|29663.3
04:35:07|29657.84
04:35:07|29651.51
04:35:08|29651.5
04:35:09|29651.51
04:35:10|29657.81
04:35:11|29657.81
04:35:12|29657.81
04:35:13|29657.81
04:35:15|29657.81
04:35:16|29657.81
04:35:18|29657.81
04:35:18|29657.82
04:35:19|29657.81
04:35:21|29657.81
04:35:23|29657.81
04:35:23|29657.81
04:35:24|29657.81
04:35:25|29657.82
04:35:27|29657.82
04:35:28|29657.82
04:35:28|29657.81
04:35:30|29657.62
04:35:31|29655.9
04:35:31|29655.9
04:35:32|29652.78
04:35:34|29652.78
04:35:35|29652.79
04:35:36|29652.79
04:35:36|29657.81
04:35:38|29657.82
04:35:39|29657.81
04:35:40|29657.81
04:35:40|29657.81
04:35:42|29654.87
04:35:42|29655.45
04:35:45|29656.36
04:35:45|29656.37
04:35:46|29656.36
04:35:47|29656.36
04:35:48|29656.36
04:35:49|29656.37
04:35:50|29656.36
04:35:51|29661.45
04:35:52|29661.53
04:35:53|29661.52
04:35:55|29661.68
04:35:55|29663.3
04:35:56|29661.45
04:35:57|29659.25
04:35:58|29656.4
04:35:59|29656.4
04:36:00|29654.01
04:36:01|29655.99
04:36:02|29648.29
04:36:03|29648.29
04:36:04|29648.29
04:36:05|29650.73
04:36:06|29650.73
04:36:07|29650.73
04:36:08|29646.88
04:36:09|29645.45
04:36:10|29643.2
04:36:11|29643.2
04:36:12|29643.2
04:36:13|29643.19
04:36:14|29643.19
04:36:16|29640.03
04:36:17|29640.02
04:36:18|29640.02
04:36:20|29640.03
04:36:21|29640.02
04:36:22|29640.01
04:36:23|29640.
04:36:23|29640.01
04:36:24|29640.
04:36:26|29640.01
04:36:26|29640.01
04:36:28|29640.
04:36:28|29640.01
04:36:30|29640.01
04:36:31|29640.
04:36:32|29640.
04:36:33|29636.38
04:36:34|29632.75
04:36:35|29632.75
04:36:36|29632.75
04:36:37|29632.74
04:36:37|29620.
04:36:39|29620.01
04:36:40|29619.04
04:36:42|29619.02
04:36:42|29619.03
04:36:43|29617.
04:36:44|29616.28
04:36:45|29608.1
04:36:46|29603.65
04:36:47|29592.97
04:36:48|29592.54
04:36:49|29592.54
04:36:50|29602.99
04:36:51|29597.44
04:36:52|29592.95
04:36:53|29592.95
04:36:54|29590.02
04:36:55|29590.02
04:36:56|29590.02
04:36:57|29585.27
04:36:58|29585.13
04:36:59|29588.35
04:37:00|29599.32
04:37:01|29607.43
04:37:02|29610.2
04:37:03|29617.41
04:37:04|29618.47
04:37:05|29619.
04:37:06|29620.
04:37:07|29620.
04:37:08|29620.
04:37:09|29619.99
04:37:10|29625.2
04:37:11|29623.17
04:37:12|29620.
04:37:13|29616.79
04:37:14|29616.06
04:37:15|29616.07
04:37:17|29616.07
04:37:18|29616.06
04:37:20|29616.07
04:37:21|29620.
04:37:22|29623.2
04:37:24|29624.93
04:37:24|29624.93
04:37:26|29627.49
04:37:28|29630.72
04:37:28|29634.12
04:37:29|29634.11
04:37:30|29634.11
04:37:31|29634.12
04:37:33|29634.11
04:37:34|29634.11
04:37:36|29629.06
04:37:36|29629.06
04:37:37|29629.06
04:37:39|29629.06
04:37:39|29629.06
04:37:40|29629.05
04:37:42|29629.05
04:37:43|29624.94
04:37:44|29624.94
04:37:45|29627.45
04:37:46|29627.46
04:37:47|29633.83
04:37:48|29627.52
04:37:49|29627.52
04:37:50|29627.52
04:37:51|29627.52
04:37:52|29627.51
04:37:53|29627.52
04:37:54|29627.51
04:37:55|29632.42
04:37:56|29632.41
04:37:57|29632.42
04:37:58|29632.41
04:37:59|29632.42
04:38:00|29632.41
04:38:01|29628.27
04:38:02|29628.28
04:38:03|29627.6
04:38:04|29625.01
04:38:06|29618.62
04:38:07|29626.25
04:38:08|29626.25
04:38:09|29626.25
04:38:11|29628.25
04:38:12|29628.25
04:38:13|29628.26
04:38:14|29628.26
04:38:15|29622.18
04:38:15|29619.8
04:38:16|29619.8
04:38:18|29619.8
04:38:19|29619.8
04:38:20|29619.8
04:38:22|29619.79
04:38:22|29619.8
04:38:24|29619.8
04:38:25|29624.6
04:38:26|29624.6
04:38:28|29624.61
04:38:29|29624.6
04:38:30|29624.6
04:38:31|29624.6
04:38:32|29624.6
04:38:33|29624.6
04:38:34|29624.61
04:38:35|29624.6
04:38:36|29624.6
04:38:37|29624.6
04:38:38|29624.6
04:38:39|29624.61
04:38:40|29624.6
04:38:41|29624.61
04:38:42|29624.61
04:38:43|29624.61
04:38:44|29624.6
04:38:45|29624.61
04:38:46|29624.6
04:38:47|29624.61
04:38:49|29624.61
04:38:49|29624.61
04:38:51|29624.6
04:38:51|29624.61
04:38:53|29624.6
04:38:53|29622.73
04:38:54|29622.73
04:38:55|29622.73
04:38:56|29622.73
04:38:58|29628.63
04:38:58|29628.63
04:39:00|29628.63
04:39:00|29624.61
04:39:01|29624.61
04:39:03|29624.61
04:39:03|29624.61
04:39:05|29623.42
04:39:06|29618.91
04:39:06|29614.97
04:39:07|29614.97
04:39:08|29611.81
04:39:10|29611.82
04:39:11|29611.82
04:39:11|29616.45
04:39:13|29616.45
04:39:13|29616.45
04:39:15|29616.45
04:39:16|29616.44
04:39:17|29620.15
04:39:19|29620.2
04:39:20|29620.19
04:39:21|29620.2
04:39:23|29620.19
04:39:24|29620.2
04:39:25|29616.36
04:39:25|29614.2
04:39:27|29614.2
04:39:28|29614.2
04:39:28|29614.2
04:39:30|29614.2
04:39:31|29614.2
04:39:32|29614.2
04:39:33|29614.2
04:39:34|29610.08
04:39:35|29610.08
04:39:36|29610.01
04:39:37|29610.01
04:39:39|29610.
04:39:40|29610.
04:39:41|29610.01
04:39:42|29610.
04:39:43|29610.
04:39:44|29610.
04:39:45|29610.
04:39:46|29610.
04:39:47|29610.
04:39:48|29610.
04:39:49|29610.
04:39:50|29610.
04:39:52|29600.
04:39:53|29600.
04:39:53|29600.
04:39:54|29600.01
04:39:56|29595.95
04:39:56|29593.58
04:39:57|29594.84
04:39:58|29597.08
04:40:00|29604.71
04:40:01|29603.82
04:40:01|29595.84
04:40:02|29595.83
04:40:03|29595.83
04:40:05|29590.55
04:40:05|29590.55
04:40:06|29590.55
04:40:08|29590.54
04:40:09|29595.66
04:40:11|29572.84
04:40:11|29572.15
04:40:12|29576.64
04:40:14|29576.63
04:40:14|29576.64
04:40:15|29576.63
04:40:17|29576.64
04:40:18|29576.63
04:40:19|29576.64
04:40:21|29576.63
04:40:22|29571.5
04:40:24|29566.01
04:40:25|29562.47
04:40:26|29558.95
04:40:27|29555.17
04:40:28|29525.19
04:40:29|29485.
04:40:31|29489.99
04:40:32|29501.46
04:40:33|29526.09
04:40:33|29526.09
04:40:35|29540.41
04:40:36|29535.31
04:40:37|29540.
04:40:38|29525.59
04:40:39|29512.93
04:40:40|29521.89
04:40:41|29510.74
04:40:42|29515.39
04:40:43|29514.82
04:40:45|29513.54
04:40:46|29519.54
04:40:46|29519.71
04:40:48|29528.98
04:40:49|29532.24
04:40:50|29532.44
04:40:51|29533.75
04:40:52|29533.76
04:40:53|29530.91
04:40:55|29539.75
04:40:56|29539.75
04:40:56|29538.32
04:40:57|29541.43
04:40:59|29536.07
04:41:00|29539.48
04:41:01|29539.48
04:41:03|29546.75
04:41:04|29549.69
04:41:04|29549.69
04:41:05|29549.55
04:41:07|29547.7
04:41:07|29549.44
04:41:08|29549.44
04:41:10|29549.44
04:41:11|29550.
04:41:12|29556.54
04:41:12|29549.72
04:41:13|29549.7
04:41:14|29551.91
04:41:15|29551.91
04:41:17|29555.46
04:41:18|29556.11
04:41:18|29556.1
04:41:19|29556.1
04:41:21|29559.63
04:41:23|29544.46
04:41:24|29547.41
04:41:25|29553.42
04:41:26|29544.57
04:41:28|29553.41
04:41:28|29552.98
04:41:29|29552.97
04:41:31|29546.94
04:41:32|29546.94
04:41:32|29549.12
04:41:33|29553.43
04:41:34|29553.42
04:41:36|29549.11
04:41:37|29549.11
04:41:38|29549.11
04:41:39|29549.11
04:41:40|29544.8
04:41:41|29544.8
04:41:42|29548.94
04:41:43|29552.8
04:41:45|29561.58
04:41:46|29561.58
04:41:47|29561.58
04:41:48|29562.47
04:41:49|29564.68
04:41:50|29564.68
04:41:51|29568.23
04:41:52|29575.7
04:41:53|29575.71
04:41:55|29573.61
04:41:56|29573.6
04:41:57|29573.6
04:41:58|29573.15
04:41:59|29564.68
04:42:00|29552.95
04:42:02|29560.12
04:42:03|29562.34
04:42:04|29550.68
04:42:06|29556.21
04:42:06|29556.27
04:42:08|29566.74
04:42:08|29566.95
04:42:09|29570.
04:42:10|29576.64
04:42:12|29576.64
04:42:13|29576.64
04:42:14|29576.64
04:42:15|29576.63
04:42:16|29576.63
04:42:17|29576.63
04:42:18|29576.63
04:42:19|29571.99
04:42:20|29570.84
04:42:21|29565.56
04:42:22|29569.99
04:42:23|29569.99
04:42:24|29569.98
04:42:26|29564.3
04:42:26|29564.3
04:42:28|29564.3
04:42:29|29564.3
04:42:30|29564.31
04:42:31|29564.3
04:42:32|29564.3
04:42:33|29570.
04:42:33|29570.67
04:42:34|29570.67
04:42:35|29570.66
04:42:36|29567.26
04:42:38|29567.26
04:42:39|29567.26
04:42:40|29567.26
04:42:41|29570.96
04:42:42|29569.
04:42:43|29561.9
04:42:44|29565.04
04:42:45|29565.04
04:42:46|29565.04
04:42:47|29565.04
04:42:49|29561.19
04:42:49|29561.19
04:42:50|29561.19
04:42:52|29553.99
04:42:52|29551.34
04:42:53|29551.35
04:42:55|29551.35
04:42:56|29551.35
04:42:56|29553.56
04:42:57|29554.84
04:42:58|29553.56
04:42:59|29550.01
04:43:00|29558.72
04:43:01|29558.73
04:43:03|29558.73
04:43:04|29562.79
04:43:05|29567.27
04:43:06|29570.
04:43:07|29561.13
04:43:08|29559.48
04:43:09|29559.47
04:43:10|29559.48
04:43:11|29559.48
04:43:12|29561.11
04:43:13|29561.12
04:43:14|29561.11
04:43:15|29553.58
04:43:16|29552.72
04:43:17|29552.73
04:43:18|29552.73
04:43:19|29550.16
04:43:21|29550.16
04:43:21|29554.95
04:43:22|29558.59
04:43:24|29551.43
04:43:26|29551.43
04:43:27|29551.43
04:43:28|29554.95
04:43:28|29554.94
04:43:29|29559.9
04:43:31|29561.12
04:43:32|29564.54
04:43:33|29558.9
04:43:34|29555.08
04:43:35|29558.85
04:43:36|29558.85
04:43:37|29555.22
04:43:38|29555.21
04:43:39|29555.21
04:43:40|29555.21
04:43:41|29555.22
04:43:42|29559.58
04:43:43|29559.58
04:43:44|29559.58
04:43:45|29566.87
04:43:47|29566.88
04:43:47|29566.87
04:43:48|29566.88
04:43:49|29566.88
04:43:50|29566.88
04:43:52|29567.25
04:43:52|29569.88
04:43:53|29569.89
04:43:54|29569.9
04:43:56|29569.9
04:43:56|29569.9
04:43:58|29574.77
04:43:58|29574.77
04:44:00|29574.77
04:44:01|29574.77
04:44:02|29574.78
04:44:02|29574.78
04:44:04|29574.77
04:44:04|29574.78
04:44:06|29588.09
04:44:07|29588.09
04:44:08|29588.1
04:44:09|29588.1
04:44:10|29588.09
04:44:11|29588.1
04:44:13|29588.09
04:44:14|29588.1
04:44:15|29590.
04:44:16|29590.
04:44:16|29589.99
04:44:18|29594.79
04:44:18|29591.8
04:44:19|29591.8
04:44:20|29591.8
04:44:22|29595.09
04:44:23|29595.08
04:44:25|29599.58
04:44:25|29595.09
04:44:27|29595.08
04:44:29|29593.9
04:44:29|29600.
04:44:30|29593.9
04:44:31|29593.9
04:44:32|29593.9
04:44:33|29599.45
04:44:34|29599.45
04:44:35|29599.45
04:44:37|29599.46
04:44:37|29599.7
04:44:38|29599.7
04:44:39|29599.99
04:44:40|29599.99
04:44:41|29594.41
04:44:42|29594.41
04:44:43|29590.
04:44:44|29591.68
04:44:45|29591.9
04:44:46|29591.69
04:44:47|29591.69
04:44:48|29591.68
04:44:50|29591.68
04:44:51|29593.9
04:44:52|29593.89
04:44:53|29593.89
04:44:54|29593.89
04:44:54|29593.9
04:44:56|29593.89
04:44:57|29593.9
04:44:58|29593.9
04:44:59|29593.9
04:45:00|29593.9
04:45:01|29593.9
04:45:02|29593.89
04:45:03|29589.96
04:45:05|29589.96
04:45:06|29589.95
04:45:08|29589.96
04:45:09|29589.96
04:45:10|29589.96
04:45:10|29589.95
04:45:12|29589.96
04:45:14|29589.95
04:45:14|29589.95
04:45:15|29589.95
04:45:16|29586.45
04:45:18|29581.21
04:45:19|29582.79
04:45:19|29586.03
04:45:20|29582.77
04:45:21|29581.2
04:45:22|29575.28
04:45:23|29575.28
04:45:25|29575.27
04:45:26|29570.01
04:45:27|29570.01
04:45:28|29570.01
04:45:29|29570.01
04:45:30|29570.
04:45:31|29570.
04:45:33|29565.6
04:45:33|29564.64
04:45:34|29564.64
04:45:36|29563.69
04:45:37|29563.69
04:45:37|29570.07
04:45:38|29570.07
04:45:40|29564.44
04:45:41|29564.23
04:45:42|29560.55
04:45:42|29560.55
04:45:43|29560.54
04:45:45|29560.54
04:45:45|29560.55
04:45:46|29560.55
04:45:47|29560.54
04:45:48|29560.55
04:45:49|29560.54
04:45:50|29560.54
04:45:52|29566.99
04:45:52|29577.15
04:45:54|29569.46
04:45:54|29569.46
04:45:57|29569.46
04:45:58|29569.46
04:45:59|29569.46
04:46:00|29569.46
04:46:01|29569.46
04:46:01|29569.45
04:46:03|29569.45
04:46:04|29569.45
04:46:05|29570.36
04:46:06|29570.36
04:46:07|29570.35
04:46:08|29570.35
04:46:09|29564.56
04:46:10|29564.56
04:46:12|29570.34
04:46:13|29570.34
04:46:14|29571.7
04:46:15|29578.74
04:46:16|29577.27
04:46:17|29577.27
04:46:18|29577.28
04:46:19|29580.
04:46:19|29585.32
04:46:20|29585.32
04:46:22|29588.15
04:46:23|29595.89
04:46:23|29597.77
04:46:25|29597.76
04:46:27|29600.
04:46:28|29599.99
04:46:30|29596.4
04:46:30|29596.4
04:46:31|29606.63
04:46:32|29606.63
04:46:34|29606.64
04:46:35|29606.63
04:46:37|29606.64
04:46:38|29610.
04:46:39|29614.19
04:46:40|29614.19
04:46:41|29614.19
04:46:42|29614.19
04:46:43|29614.2
04:46:44|29618.19
04:46:45|29622.09
04:46:46|29623.66
04:46:47|29627.39
04:46:48|29623.66
04:46:49|29623.67
04:46:50|29628.46
04:46:51|29633.82
04:46:52|29629.71
04:46:53|29627.67
04:46:54|29630.88
04:46:55|29630.88
04:46:56|29630.88
04:46:57|29633.82
04:46:58|29637.26
04:46:59|29637.26
04:47:00|29637.26
04:47:01|29635.64
04:47:03|29628.66
04:47:04|29622.71
04:47:05|29622.09
04:47:07|29614.2
04:47:07|29614.2
04:47:08|29614.2
04:47:10|29614.21
04:47:10|29614.21
04:47:12|29614.21
04:47:13|29614.21
04:47:14|29617.77
04:47:15|29620.
04:47:15|29614.2
04:47:16|29611.3
04:47:17|29611.3
04:47:19|29611.3
04:47:19|29617.2
04:47:20|29615.93
04:47:21|29618.5
04:47:22|29618.5
04:47:24|29614.86
04:47:25|29606.65
04:47:26|29606.65
04:47:27|29606.65
04:47:28|29606.65
04:47:29|29606.65
04:47:30|29606.65
04:47:31|29602.58
04:47:32|29602.58
04:47:33|29604.06
04:47:34|29603.95
04:47:35|29603.45
04:47:36|29603.45
04:47:37|29603.45
04:47:38|29603.44
04:47:39|29603.45
04:47:40|29604.07
04:47:41|29606.62
04:47:42|29610.22
04:47:43|29614.86
04:47:44|29614.86
04:47:45|29616.32
04:47:46|29620.
04:47:47|29620.02
04:47:48|29620.2
04:47:49|29620.21
04:47:50|29620.21
04:47:51|29620.22
04:47:52|29620.22
04:47:53|29620.21
04:47:54|29620.21
04:47:55|29620.21
04:47:56|29620.21
04:47:57|29620.22
04:47:58|29620.21
04:47:59|29620.21
04:48:00|29620.22
04:48:01|29620.22
04:48:02|29611.96
04:48:04|29616.95
04:48:06|29616.95
04:48:06|29616.95
04:48:07|29616.95
04:48:08|29616.95
04:48:10|29616.95
04:48:11|29616.95
04:48:11|29616.96
04:48:13|29616.96
04:48:13|29623.67
04:48:14|29627.52
04:48:15|29627.52
04:48:17|29627.52
04:48:17|29627.72
04:48:18|29627.95
04:48:19|29630.
04:48:20|29636.04
04:48:22|29636.05
04:48:22|29636.05
04:48:24|29642.59
04:48:24|29636.04
04:48:26|29636.04
04:48:26|29636.05
04:48:28|29636.05
04:48:30|29642.71
04:48:30|29642.71
04:48:32|29638.19
04:48:33|29638.19
04:48:34|29640.63
04:48:36|29640.63
04:48:36|29640.62
04:48:37|29640.63
04:48:38|29640.63
04:48:39|29640.63
04:48:41|29640.63
04:48:41|29640.63
04:48:42|29640.63
04:48:43|29640.7
04:48:45|29641.73
04:48:45|29641.72
04:48:46|29641.72
04:48:47|29641.73
04:48:49|29641.72
04:48:49|29641.72
04:48:51|29641.73
04:48:52|29641.72
04:48:53|29640.63
04:48:54|29640.63
04:48:55|29640.62
04:48:56|29640.63
04:48:57|29640.62
04:48:59|29640.62
04:48:59|29632.34
04:49:01|29632.33
04:49:02|29632.33
04:49:03|29626.68
04:49:04|29632.19
04:49:05|29632.19
04:49:06|29632.19
04:49:07|29634.92
04:49:09|29640.62
04:49:09|29640.62
04:49:11|29640.62
04:49:11|29640.63
04:49:12|29640.63
04:49:13|29640.64
04:49:14|29640.64
04:49:15|29640.64
04:49:16|29640.64
04:49:18|29636.93
04:49:18|29636.93
04:49:20|29636.93
04:49:20|29636.93
04:49:21|29636.94
04:49:23|29636.93
04:49:23|29636.93
04:49:24|29636.93
04:49:25|29636.93
04:49:27|29636.94
04:49:27|29636.93
04:49:29|29631.85
04:49:30|29631.86
04:49:31|29631.85
04:49:32|29631.85
04:49:33|29626.57
04:49:34|29630.46
04:49:36|29633.64
04:49:37|29633.64
04:49:37|29633.64
04:49:38|29633.64
04:49:39|29633.64
04:49:40|29633.64
04:49:42|29633.64
04:49:42|29633.64
04:49:43|29633.64
04:49:44|29633.65
04:49:46|29633.64
04:49:47|29633.64
04:49:48|29631.85
04:49:49|29631.85
04:49:50|29631.86
04:49:51|29631.86
04:49:52|29638.96
04:49:53|29638.96
04:49:54|29638.97
04:49:55|29638.97
04:49:56|29638.96
04:49:58|29638.96
04:49:59|29638.96
04:50:00|29636.89
04:50:01|29636.89
04:50:02|29636.89
04:50:03|29637.99
04:50:04|29641.79
04:50:05|29641.95
04:50:07|29641.97
04:50:07|29641.97
04:50:08|29649.7
04:50:09|29650.
04:50:10|29652.83
04:50:11|29650.99
04:50:12|29650.99
04:50:13|29654.26
04:50:15|29654.26
04:50:17|29658.2
04:50:17|29654.2
04:50:18|29654.2
04:50:19|29652.98
04:50:20|29652.98
04:50:21|29652.98
04:50:22|29652.98
04:50:23|29652.98
04:50:24|29652.98
04:50:25|29652.97
04:50:26|29652.97
04:50:27|29652.97
04:50:28|29649.7
04:50:30|29649.7
04:50:30|29647.92
04:50:33|29649.71
04:50:34|29653.98
04:50:36|29651.95
04:50:37|29642.61
04:50:38|29642.61
04:50:39|29642.6
04:50:40|29642.61
04:50:41|29642.61
04:50:42|29642.61
04:50:43|29642.61
04:50:45|29642.45
04:50:45|29640.
04:50:47|29633.67
04:50:48|29633.67
04:50:49|29633.66
04:50:50|29633.67
04:50:51|29633.67
04:50:52|29633.67
04:50:53|29633.67
04:50:54|29633.67
04:50:55|29633.67
04:50:56|29633.67
04:50:57|29633.67
04:50:58|29633.66
04:50:59|29633.66
04:51:01|29633.67
04:51:02|29633.67
04:51:03|29623.67
04:51:05|29621.11
04:51:06|29620.58
04:51:07|29620.58
04:51:08|29620.01
04:51:09|29613.39
04:51:10|29610.01
04:51:11|29610.01
04:51:13|29610.01
04:51:13|29610.
04:51:15|29610.
04:51:16|29610.01
04:51:17|29610.01
04:51:18|29610.
04:51:19|29610.01
04:51:20|29610.01
04:51:21|29610.01
04:51:22|29602.58
04:51:23|29602.55
04:51:24|29602.55
04:51:25|29602.01
04:51:26|29596.47
04:51:27|29598.93
04:51:28|29598.93
04:51:29|29598.93
04:51:30|29598.94
04:51:32|29598.94
04:51:33|29598.94
04:51:34|29598.94
04:51:35|29601.7
04:51:36|29601.71
04:51:37|29601.72
04:51:38|29603.12
04:51:39|29612.85
04:51:40|29612.84
04:51:42|29612.84
04:51:42|29612.85
04:51:44|29612.84
04:51:45|29612.84
04:51:46|29612.84
04:51:46|29612.85
04:51:48|29612.85
04:51:49|29609.14
04:51:49|29609.14
04:51:51|29607.43
04:51:52|29607.44
04:51:54|29607.46
04:51:54|29611.69
04:51:55|29614.03
04:51:57|29614.02
04:51:58|29614.02
04:51:59|29611.81
04:51:59|29614.05
04:52:00|29614.05
04:52:01|29614.04
04:52:02|29614.04
04:52:04|29614.04
04:52:05|29614.04
04:52:06|29606.65
04:52:07|29606.66
04:52:08|29606.66
04:52:09|29604.59
04:52:10|29604.59
04:52:11|29609.68
04:52:12|29611.77
04:52:13|29611.78
04:52:14|29619.99
04:52:15|29626.6
04:52:16|29626.4
04:52:17|29622.7
04:52:18|29622.7
04:52:20|29622.7
04:52:20|29622.71
04:52:21|29622.95
04:52:22|29627.69
04:52:23|29627.69
04:52:24|29627.69
04:52:25|29627.7
04:52:26|29628.6
04:52:28|29629.91
04:52:28|29629.98
04:52:30|29629.98
04:52:32|29629.97
04:52:34|29629.98
04:52:34|29629.98
04:52:35|29629.98
04:52:37|29629.97
04:52:38|29629.97
04:52:38|29629.97
04:52:40|29629.97
04:52:42|29637.93
04:52:42|29637.93
04:52:43|29629.99
04:52:44|29629.95
04:52:46|29628.61
04:52:46|29628.6
04:52:48|29628.6
04:52:49|29628.61
04:52:50|29628.61
04:52:51|29628.59
04:52:52|29626.52
04:52:53|29626.53
04:52:54|29626.53
04:52:55|29626.53
04:52:56|29626.52
04:52:57|29626.52
04:52:57|29626.52
04:52:59|29626.52
04:53:00|29626.52
04:53:01|29626.53
04:53:01|29626.53
04:53:03|29626.52
04:53:04|29626.53
04:53:04|29626.53
04:53:05|29626.52
04:53:07|29626.52
04:53:07|29626.52
04:53:08|29626.53
04:53:09|29626.52
04:53:11|29626.53
04:53:12|29626.53
04:53:12|29626.54
04:53:13|29632.3
04:53:14|29632.31
04:53:16|29632.3
04:53:16|29637.2
04:53:18|29637.2
04:53:18|29637.2
04:53:20|29637.2
04:53:20|29637.92
04:53:22|29638.98
04:53:22|29644.75
04:53:23|29645.3
04:53:25|29645.3
04:53:25|29645.3
04:53:26|29645.3
04:53:27|29650.
04:53:28|29649.99
04:53:29|29649.99
04:53:30|29650.
04:53:32|29649.99
04:53:34|29649.99
04:53:34|29649.99
04:53:36|29649.99
04:53:38|29645.29
04:53:38|29645.29
04:53:40|29644.86
04:53:41|29649.97
04:53:42|29649.97
04:53:43|29649.97
04:53:44|29649.97
04:53:44|29649.98
04:53:45|29649.97
04:53:47|29649.97
04:53:47|29649.98
04:53:50|29649.98
04:53:50|29656.2
04:53:51|29658.43
04:53:53|29658.94
04:53:54|29658.94
04:53:55|29658.93
04:53:56|29658.94
04:53:57|29658.93
04:53:59|29658.94
04:53:59|29658.93
04:54:01|29658.93
04:54:01|29653.
04:54:02|29653.
04:54:04|29653.01
04:54:06|29653.
04:54:06|29653.01
04:54:07|29653.
04:54:08|29653.
04:54:10|29653.
04:54:11|29653.
04:54:12|29653.
04:54:13|29653.
04:54:14|29653.01
04:54:15|29653.01
04:54:17|29653.
04:54:18|29653.01
04:54:19|29653.01
04:54:19|29653.
04:54:20|29653.
04:54:22|29653.
04:54:23|29653.
04:54:23|29653.
04:54:25|29653.
04:54:25|29649.97
04:54:28|29646.21
04:54:28|29643.87
04:54:30|29643.06
04:54:32|29637.17
04:54:32|29637.17
04:54:34|29633.32
04:54:34|29633.32
04:54:37|29633.33
04:54:37|29633.32
04:54:38|29633.32
04:54:40|29633.33
04:54:40|29633.33
04:54:42|29633.33
04:54:43|29633.32
04:54:45|29633.32
04:54:45|29633.33
04:54:46|29633.33
04:54:48|29633.32
04:54:49|29633.32
04:54:50|29633.33
04:54:51|29633.33
04:54:52|29633.33
04:54:53|29633.32
04:54:54|29633.32
04:54:55|29633.32
04:54:56|29633.32
04:54:57|29633.32
04:54:58|29633.32
04:54:59|29633.33
04:55:00|29633.32
04:55:01|29639.99
04:55:03|29639.99
04:55:04|29647.46
04:55:05|29647.46
04:55:06|29647.7
04:55:07|29649.09
04:55:08|29649.09
04:55:10|29658.2
04:55:11|29658.19
04:55:12|29658.18
04:55:13|29658.18
04:55:14|29656.11
04:55:15|29658.17
04:55:16|29658.17
04:55:17|29658.16
04:55:19|29650.95
04:55:19|29648.5
04:55:20|29648.51
04:55:22|29648.51
04:55:23|29648.51
04:55:23|29648.5
04:55:25|29648.5
04:55:25|29648.51
04:55:26|29648.51
04:55:27|29648.51
04:55:28|29648.51
04:55:29|29648.51
04:55:30|29648.51
04:55:32|29648.5
04:55:33|29648.5
04:55:34|29648.5
04:55:34|29648.5
04:55:36|29648.51
04:55:37|29648.51
04:55:37|29648.51
04:55:38|29648.5
04:55:40|29648.51
04:55:41|29648.51
04:55:42|29648.51
04:55:43|29652.07
04:55:44|29653.69
04:55:45|29653.7
04:55:46|29653.7
04:55:47|29653.69
04:55:49|29653.69
04:55:50|29653.69
04:55:51|29658.93
04:55:52|29658.92
04:55:53|29658.92
04:55:54|29658.92
04:55:55|29658.92
04:55:56|29658.92
04:55:57|29658.92
04:55:58|29658.92
04:56:00|29658.92
04:56:01|29658.92
04:56:02|29658.92
04:56:03|29658.92
04:56:05|29658.91
04:56:05|29658.88
04:56:07|29658.88
04:56:08|29658.88
04:56:10|29658.87
04:56:11|29658.87
04:56:11|29658.87
04:56:12|29658.86
04:56:13|29658.86
04:56:15|29658.86
04:56:16|29658.86
04:56:17|29658.86
04:56:18|29654.07
04:56:19|29654.07
04:56:20|29654.08
04:56:21|29654.07
04:56:22|29654.08
04:56:24|29653.95
04:56:25|29653.94
04:56:26|29653.95
04:56:27|29653.95
04:56:28|29653.94
04:56:30|29653.94
04:56:31|29653.95
04:56:32|29653.94
04:56:32|29653.94
04:56:33|29653.94
04:56:34|29653.94
04:56:35|29653.95
04:56:36|29653.94
04:56:37|29653.94
04:56:39|29653.95
04:56:40|29653.94
04:56:41|29653.94
04:56:42|29648.85
04:56:43|29643.36
04:56:44|29643.36
04:56:46|29643.35
04:56:46|29643.36
04:56:47|29640.22
04:56:48|29636.29
04:56:50|29631.89
04:56:51|29631.89
04:56:52|29631.89
04:56:53|29631.68
04:56:54|29630.01
04:56:55|29637.14
04:56:56|29637.14
04:56:57|29637.14
04:56:58|29637.13
04:56:59|29637.14
04:57:00|29637.13
04:57:01|29641.87
04:57:02|29641.87
04:57:03|29641.87
04:57:04|29639.84
04:57:06|29639.83
04:57:07|29639.84
04:57:07|29639.83
04:57:08|29639.83
04:57:10|29639.84
04:57:10|29639.83
04:57:11|29642.04
04:57:12|29642.04
04:57:13|29642.19
04:57:14|29642.18
04:57:15|29642.18
04:57:16|29642.18
04:57:18|29639.96
04:57:18|29639.95
04:57:19|29639.83
04:57:21|29635.34
04:57:21|29630.01
04:57:23|29630.01
04:57:23|29630.02
04:57:24|29630.02
04:57:25|29630.02
04:57:26|29630.01
04:57:27|29634.33
04:57:28|29634.34
04:57:29|29634.34
04:57:30|29637.13
04:57:32|29637.14
04:57:33|29632.26
04:57:34|29630.03
04:57:34|29630.03
04:57:35|29630.03
04:57:37|29630.03
04:57:37|29630.03
04:57:38|29630.03
04:57:40|29630.03
04:57:41|29630.03
04:57:42|29630.02
04:57:43|29630.03
04:57:45|29622.7
04:57:46|29611.43
04:57:46|29610.
04:57:48|29611.42
04:57:48|29611.45
04:57:49|29613.64
04:57:50|29613.65
04:57:52|29613.65
04:57:52|29609.35
04:57:54|29609.34
04:57:54|29609.35
04:57:56|29605.64
04:57:56|29600.46
04:57:57|29600.23
04:57:59|29602.94
04:58:00|29602.94
04:58:01|29603.03
04:58:02|29609.34
04:58:03|29609.35
04:58:04|29606.85
04:58:06|29605.01
04:58:06|29605.
04:58:08|29606.84
04:58:09|29606.83
04:58:10|29606.83
04:58:11|29604.95
04:58:12|29599.41
04:58:14|29594.54
04:58:14|29594.54
04:58:15|29594.53
04:58:16|29594.54
04:58:18|29594.53
04:58:18|29594.54
04:58:19|29596.76
04:58:20|29600.91
04:58:22|29596.78
04:58:23|29596.76
04:58:24|29596.77
04:58:24|29596.77
04:58:25|29594.72
04:58:26|29594.7
04:58:27|29594.61
04:58:28|29594.61
04:58:29|29594.54
04:58:30|29594.53
04:58:32|29594.53
04:58:32|29594.53
04:58:33|29594.54
04:58:34|29594.53
04:58:35|29594.53
04:58:36|29594.53
04:58:38|29590.83
04:58:38|29590.88
04:58:40|29594.39
04:58:41|29594.39
04:58:42|29594.39
04:58:43|29594.39
04:58:44|29594.39
04:58:45|29594.4
04:58:46|29594.4
04:58:47|29594.4
04:58:48|29594.4
04:58:49|29594.4
04:58:51|29594.39
04:58:51|29594.54
04:58:53|29603.05
04:58:54|29603.04
04:58:54|29608.43
04:58:56|29613.14
04:58:56|29613.15
04:58:57|29613.8
04:58:59|29613.8
04:58:59|29618.11
04:59:00|29618.1
04:59:02|29618.11
04:59:03|29618.11
04:59:04|29618.11
04:59:05|29621.64
04:59:06|29621.63
04:59:07|29621.64
04:59:09|29615.82
04:59:10|29615.82
04:59:11|29612.16
04:59:11|29607.93
04:59:12|29606.8
04:59:14|29606.8
04:59:15|29606.8
04:59:16|29604.58
04:59:17|29602.9
04:59:17|29602.89
04:59:19|29602.89
04:59:20|29602.9
04:59:21|29602.89
04:59:21|29602.89
04:59:22|29602.9
04:59:24|29606.8
04:59:25|29613.58
04:59:25|29613.58
04:59:27|29613.59
04:59:28|29613.59
04:59:28|29613.59
04:59:30|29613.59
04:59:32|29613.59
04:59:32|29610.
04:59:33|29610.
04:59:34|29610.
04:59:36|29610.
04:59:36|29610.
04:59:38|29609.99
04:59:39|29607.76
04:59:41|29600.
04:59:41|29600.
04:59:42|29619.56
04:59:43|29610.2
04:59:45|29616.13
04:59:46|29613.98
04:59:46|29613.97
04:59:47|29613.97
04:59:49|29613.98
04:59:50|29613.97
04:59:51|29613.97
04:59:52|29613.97
04:59:53|29613.97
04:59:54|29613.59
04:59:55|29616.13
04:59:56|29617.67
04:59:57|29617.68
04:59:58|29617.67
04:59:59|29617.67
05:00:00|29614.11
05:00:01|29614.12
05:00:03|29614.11
05:00:04|29614.12
05:00:04|29614.12
05:00:06|29613.31
05:00:07|29612.32
05:00:09|29612.32
05:00:09|29611.75
05:00:10|29606.34
05:00:11|29605.95
05:00:13|29603.2
05:00:14|29603.19
05:00:14|29600.96
05:00:15|29600.96
05:00:17|29600.97
05:00:17|29600.97
05:00:19|29600.97
05:00:19|29601.01
05:00:20|29604.95
05:00:21|29608.11
05:00:23|29608.11
05:00:23|29608.11
05:00:25|29608.11
05:00:25|29602.28
05:00:26|29602.28
05:00:27|29602.28
05:00:28|29600.98
05:00:29|29600.98
05:00:31|29600.98
05:00:32|29600.97
05:00:33|29598.75
05:00:33|29598.76
05:00:34|29598.76
05:00:36|29598.76
05:00:37|29598.76
05:00:38|29598.76
05:00:39|29598.76
05:00:41|29600.96
05:00:41|29600.96
05:00:43|29600.96
05:00:43|29597.29
05:00:44|29595.96
05:00:45|29595.96
05:00:46|29595.96
05:00:48|29595.96
05:00:50|29600.97
05:00:51|29598.65
05:00:52|29598.65
05:00:52|29598.64
05:00:54|29598.65
05:00:54|29598.65
05:00:55|29595.97
05:00:57|29595.97
05:00:58|29595.97
05:00:59|29595.97
05:01:00|29595.96
05:01:01|29595.96
05:01:02|29595.97
05:01:03|29594.63
05:01:04|29594.4
05:01:05|29579.29
05:01:06|29591.34
05:01:07|29591.33
05:01:08|29591.33
05:01:09|29591.33
05:01:10|29591.33
05:01:11|29591.33
05:01:12|29591.33
05:01:13|29591.34
05:01:14|29591.34
05:01:15|29591.33
05:01:16|29591.33
05:01:17|29591.33
05:01:18|29585.23
05:01:19|29595.96
05:01:20|29595.95
05:01:21|29593.29
05:01:22|29593.29
05:01:23|29589.85
05:01:24|29589.85
05:01:25|29589.84
05:01:27|29587.77
05:01:27|29587.77
05:01:29|29587.77
05:01:29|29587.77
05:01:30|29587.77
05:01:32|29587.76
05:01:32|29587.77
05:01:34|29581.17
05:01:34|29581.17
05:01:35|29581.17
05:01:36|29581.17
05:01:37|29581.17
05:01:39|29580.95
05:01:39|29580.19
05:01:41|29580.19
05:01:43|29580.19
05:01:44|29580.18
05:01:45|29580.19
05:01:47|29580.19
05:01:47|29580.19
05:01:49|29584.59
05:01:49|29584.59
05:01:51|29588.15
05:01:51|29591.33
05:01:52|29591.33
05:01:54|29598.19
05:01:54|29598.2
05:01:56|29598.2
05:01:57|29598.2
05:01:58|29598.21
05:01:59|29600.
05:02:00|29606.88
05:02:01|29609.85
05:02:02|29613.5
05:02:03|29618.29
05:02:04|29618.29
05:02:05|29617.26
05:02:06|29615.93
05:02:07|29618.16
05:02:09|29621.45
05:02:10|29621.45
05:02:11|29618.29
05:02:12|29622.07
05:02:13|29627.69
05:02:14|29627.69
05:02:15|29627.69
05:02:16|29627.68
05:02:18|29633.58
05:02:19|29633.58
05:02:20|29633.58
05:02:21|29630.44
05:02:22|29630.44
05:02:23|29630.44
05:02:24|29630.44
05:02:25|29630.44
05:02:26|29630.44
05:02:27|29632.56
05:02:28|29632.57
05:02:29|29632.57
05:02:30|29632.56
05:02:32|29632.56
05:02:33|29633.85
05:02:34|29635.3
05:02:34|29632.76
05:02:36|29632.76
05:02:36|29627.17
05:02:37|29625.64
05:02:39|29620.38
05:02:39|29618.1
05:02:40|29618.11
05:02:41|29618.11
05:02:43|29621.27
05:02:44|29624.91
05:02:45|29624.91
05:02:46|29624.91
05:02:48|29628.59
05:02:49|29628.7
05:02:50|29628.73
05:02:51|29631.29
05:02:52|29631.29
05:02:53|29631.29
05:02:55|29626.74
05:02:56|29624.9
05:02:57|29622.45
05:02:58|29622.45
05:02:59|29621.21
05:03:00|29620.
05:03:01|29620.
05:03:02|29620.
05:03:03|29618.1
05:03:04|29618.11
05:03:05|29618.11
05:03:06|29618.11
05:03:08|29617.95
05:03:09|29616.95
05:03:11|29618.11
05:03:12|29619.9
05:03:14|29619.9
05:03:14|29619.9
05:03:16|29618.12
05:03:17|29618.12
05:03:18|29618.11
05:03:19|29618.11
05:03:20|29618.11
05:03:21|29618.12
05:03:22|29616.2
05:03:23|29606.89
05:03:24|29600.02
05:03:25|29600.
05:03:26|29600.
05:03:27|29595.98
05:03:28|29593.55
05:03:29|29593.52
05:03:30|29593.52
05:03:31|29593.53
05:03:32|29593.45
05:03:33|29593.46
05:03:35|29593.41
05:03:35|29590.01
05:03:36|29590.01
05:03:37|29590.01
05:03:38|29590.
05:03:39|29590.
05:03:40|29590.
05:03:41|29588.17
05:03:43|29587.96
05:03:43|29587.96
05:03:44|29587.67
05:03:46|29580.2
05:03:46|29580.19
05:03:47|29580.19
05:03:49|29580.19
05:03:50|29580.2
05:03:51|29582.38
05:03:52|29582.38
05:03:53|29578.94
05:03:55|29577.46
05:03:56|29577.46
05:03:57|29577.46
05:03:58|29577.46
05:03:58|29577.47
05:03:59|29573.54
05:04:01|29570.01
05:04:02|29570.
05:04:02|29570.
05:04:04|29570.
05:04:05|29570.
05:04:06|29563.35
05:04:07|29565.6
05:04:08|29565.59
05:04:09|29563.2
05:04:10|29562.19
05:04:10|29561.72
05:04:13|29565.2
05:04:13|29561.74
05:04:14|29561.54
05:04:15|29551.83
05:04:17|29553.31
05:04:19|29555.11
05:04:20|29555.11
05:04:20|29555.1
05:04:22|29555.11
05:04:22|29555.1
05:04:23|29551.85
05:04:24|29551.85
05:04:25|29547.79
05:04:26|29549.78
05:04:27|29549.78
05:04:28|29549.79
05:04:30|29546.91
05:04:31|29544.8
05:04:32|29542.92
05:04:33|29542.92
05:04:34|29537.
05:04:35|29548.75
05:04:36|29553.93
05:04:37|29549.78
05:04:39|29551.54
05:04:39|29559.68
05:04:41|29551.58
05:04:42|29549.59
05:04:43|29549.46
05:04:44|29544.95
05:04:45|29541.05
05:04:46|29541.05
05:04:48|29541.05
05:04:49|29550.06
05:04:49|29551.58
05:04:51|29551.57
05:04:51|29551.58
05:04:52|29551.57
05:04:53|29556.05
05:04:54|29556.05
05:04:55|29553.98
05:04:56|29549.46
05:04:57|29549.46
05:04:59|29549.46
05:04:59|29549.46
05:05:01|29549.45
05:05:02|29549.46
05:05:03|29553.07
05:05:05|29554.2
05:05:06|29557.67
05:05:07|29557.67
05:05:08|29557.67
05:05:09|29556.8
05:05:10|29556.8
05:05:11|29556.8
05:05:13|29565.59
05:05:13|29563.82
05:05:15|29562.59
05:05:17|29561.54
05:05:19|29561.55
05:05:19|29561.55
05:05:21|29561.54
05:05:21|29561.7
05:05:23|29565.59
05:05:24|29558.95
05:05:26|29557.61
05:05:26|29557.61
05:05:28|29552.5
05:05:29|29551.21
05:05:30|29551.21
05:05:31|29551.21
05:05:32|29551.2
05:05:33|29551.2
05:05:34|29551.2
05:05:36|29551.2
05:05:36|29551.2
05:05:37|29551.21
05:05:38|29542.9
05:05:39|29544.59
05:05:40|29549.45
05:05:41|29549.44
05:05:42|29543.15
05:05:43|29543.14
05:05:44|29545.84
05:05:46|29549.1
05:05:48|29549.09
05:05:48|29549.09
05:05:50|29545.4
05:05:51|29540.01
05:05:52|29533.75
05:05:53|29533.74
05:05:54|29533.75
05:05:54|29533.75
05:05:55|29531.67
05:05:56|29531.52
05:05:58|29530.08
05:05:58|29530.08
05:05:59|29530.09
05:06:00|29530.09
05:06:01|29535.98
05:06:04|29539.14
05:06:05|29539.14
05:06:05|29541.84
05:06:07|29541.84
05:06:08|29541.84
05:06:09|29541.84
05:06:10|29541.84
05:06:11|29541.85
05:06:12|29541.85
05:06:14|29544.87
05:06:15|29544.87
05:06:16|29544.87
05:06:17|29554.32
05:06:18|29548.99
05:06:19|29548.98
05:06:20|29548.99
05:06:21|29548.98
05:06:22|29548.98
05:06:23|29548.98
05:06:24|29548.99
05:06:25|29548.98
05:06:26|29548.98
05:06:27|29548.98
05:06:28|29548.99
05:06:29|29544.78
05:06:30|29542.65
05:06:31|29542.65
05:06:32|29542.65
05:06:33|29542.65
05:06:34|29540.49
05:06:35|29540.49
05:06:36|29540.49
05:06:37|29540.49
05:06:38|29540.5
05:06:39|29540.45
05:06:41|29540.01
05:06:42|29540.01
05:06:42|29540.01
05:06:43|29540.01
05:06:44|29540.
05:06:45|29536.8
05:06:47|29526.97
05:06:48|29526.96
05:06:49|29526.96
05:06:50|29526.96
05:06:52|29526.95
05:06:53|29531.87
05:06:54|29535.66
05:06:54|29535.66
05:06:55|29528.1
05:06:57|29526.45
05:06:58|29523.59
05:06:58|29525.96
05:06:59|29525.96
05:07:01|29524.1
05:07:01|29524.09
05:07:03|29524.09
05:07:05|29524.09
05:07:05|29523.95
05:07:07|29522.02
05:07:08|29521.96
05:07:09|29521.96
05:07:09|29524.22
05:07:11|29527.55
05:07:13|29528.13
05:07:14|29524.73
05:07:15|29522.58
05:07:16|29522.57
05:07:17|29522.58
05:07:18|29522.45
05:07:19|29522.45
05:07:20|29522.46
05:07:21|29522.46
05:07:22|29522.46
05:07:24|29518.77
05:07:25|29518.7
05:07:25|29517.7
05:07:26|29517.71
05:07:27|29517.71
05:07:29|29516.
05:07:30|29516.01
05:07:31|29516.01
05:07:32|29516.01
05:07:33|29516.
05:07:34|29516.
05:07:35|29516.
05:07:36|29515.95
05:07:37|29505.53
05:07:38|29505.53
05:07:39|29505.45
05:07:41|29502.01
05:07:42|29495.63
05:07:43|29500.71
05:07:44|29500.71
05:07:45|29497.05
05:07:46|29497.06
05:07:47|29497.06
05:07:48|29500.71
05:07:49|29503.37
05:07:51|29514.72
05:07:52|29514.72
05:07:53|29509.87
05:07:54|29513.92
05:07:55|29518.92
05:07:57|29518.92
05:07:57|29522.08
05:07:59|29523.79
05:07:59|29527.61
05:08:00|29537.84
05:08:02|29539.99
05:08:03|29534.
05:08:04|29534.01
05:08:05|29537.46
05:08:06|29540.
05:08:07|29542.76
05:08:08|29537.89
05:08:09|29535.24
05:08:10|29534.78
05:08:11|29534.77
05:08:11|29534.77
05:08:12|29539.32
05:08:15|29536.59
05:08:15|29534.87
05:08:16|29532.28
05:08:17|29532.28
05:08:18|29532.27
05:08:19|29532.27
05:08:21|29536.91
05:08:22|29544.98
05:08:24|29538.68
05:08:24|29538.68
05:08:25|29538.67
05:08:26|29538.67
05:08:27|29538.7
05:08:28|29543.41
05:08:29|29548.99
05:08:30|29543.63
05:08:31|29543.64
05:08:32|29543.64
05:08:33|29549.39
05:08:34|29544.98
05:08:35|29543.63
05:08:37|29543.62
05:08:38|29543.62
05:08:39|29543.62
05:08:40|29543.62
05:08:40|29543.62
05:08:42|29543.62
05:08:42|29540.2
05:08:44|29543.62
05:08:45|29545.85
05:08:46|29546.57
05:08:47|29546.57
05:08:48|29539.64
05:08:49|29538.69
05:08:50|29532.28
05:08:52|29532.28
05:08:52|29532.27
05:08:53|29530.01
05:08:54|29524.72
05:08:55|29520.51
05:08:56|29520.
05:08:57|29520.
05:08:58|29512.7
05:09:00|29510.24
05:09:01|29509.58
05:09:01|29509.58
05:09:02|29509.59
05:09:03|29509.59
05:09:05|29519.09
05:09:07|29509.74
05:09:07|29507.11
05:09:08|29507.09
05:09:09|29507.07
05:09:10|29507.08
05:09:11|29507.08
05:09:12|29507.08
05:09:14|29515.96
05:09:15|29515.95
05:09:17|29512.27
05:09:18|29512.27
05:09:18|29516.69
05:09:20|29516.7
05:09:21|29528.93
05:09:22|29528.93
05:09:23|29528.93
05:09:24|29528.92
05:09:25|29528.93
05:09:26|29528.93
05:09:27|29528.93
05:09:28|29528.93
05:09:29|29528.93
05:09:30|29528.93
05:09:31|29528.92
05:09:33|29528.92
05:09:34|29524.61
05:09:35|29524.61
05:09:36|29517.19
05:09:37|29517.2
05:09:38|29517.19
05:09:39|29517.19
05:09:40|29517.2
05:09:41|29517.19
05:09:42|29517.19
05:09:43|29517.19
05:09:44|29514.49
05:09:45|29514.48
05:09:46|29516.95
05:09:47|29517.95
05:09:49|29515.52
05:09:49|29514.73
05:09:51|29514.47
05:09:51|29517.17
05:09:53|29518.76
05:09:55|29518.76
05:09:56|29518.77
05:09:57|29522.68
05:09:57|29524.07
05:09:58|29524.06
05:09:59|29524.07
05:10:00|29524.06
05:10:02|29525.67
05:10:04|29525.66
05:10:05|29525.67
05:10:05|29525.67
05:10:08|29525.66
05:10:09|29529.06
05:10:10|29537.04
05:10:10|29535.89
05:10:12|29532.83
05:10:12|29532.83
05:10:14|29532.83
05:10:15|29532.83
05:10:16|29532.83
05:10:17|29532.84
05:10:17|29532.84
05:10:18|29535.27
05:10:19|29535.89
05:10:20|29535.89
05:10:22|29535.88
05:10:22|29535.89
05:10:23|29535.89
05:10:25|29538.42
05:10:25|29543.59
05:10:26|29543.6
05:10:27|29556.62
05:10:28|29556.8
05:10:30|29556.79
05:10:31|29554.05
05:10:32|29551.14
05:10:33|29543.22
05:10:34|29543.22
05:10:35|29543.22
05:10:35|29543.21
05:10:36|29543.21
05:10:37|29543.21
05:10:38|29543.22
05:10:39|29549.46
05:10:40|29550.9
05:10:41|29550.9
05:10:43|29555.83
05:10:43|29551.01
05:10:44|29551.01
05:10:45|29550.89
05:10:47|29549.95
05:10:48|29553.09
05:10:48|29546.71
05:10:50|29546.71
05:10:52|29551.01
05:10:53|29551.01
05:10:54|29551.01
05:10:56|29543.21
05:10:57|29541.51
05:10:57|29541.51
05:10:59|29541.51
05:10:59|29541.52
05:11:00|29541.52
05:11:01|29546.9
05:11:03|29548.56
05:11:03|29548.56
05:11:04|29548.56
05:11:06|29548.57
05:11:06|29548.56
05:11:08|29548.56
05:11:08|29548.56
05:11:10|29548.56
05:11:11|29548.56
05:11:12|29548.56
05:11:13|29548.57
05:11:14|29548.56
05:11:15|29548.56
05:11:17|29554.95
05:11:17|29554.95
05:11:19|29554.95
05:11:19|29554.94
05:11:21|29550.55
05:11:21|29549.25
05:11:23|29549.26
05:11:23|29551.34
05:11:24|29553.37
05:11:25|29553.37
05:11:26|29553.37
05:11:28|29553.36
05:11:29|29553.37
05:11:29|29553.36
05:11:31|29546.57
05:11:32|29546.57
05:11:33|29546.58
05:11:34|29546.58
05:11:35|29546.57
05:11:37|29546.58
05:11:37|29546.57
05:11:38|29546.57
05:11:40|29541.51
05:11:41|29541.52
05:11:42|29541.52
05:11:43|29541.53
05:11:44|29545.1
05:11:45|29546.59
05:11:46|29546.58
05:11:47|29546.58
05:11:48|29544.96
05:11:49|29535.32
05:11:50|29539.04
05:11:51|29543.08
05:11:52|29543.07
05:11:53|29543.08
05:11:54|29540.63
05:11:56|29540.64
05:11:57|29540.64
05:11:58|29540.64
05:11:59|29540.63
05:12:00|29540.63
05:12:01|29546.51
05:12:02|29546.51
05:12:03|29546.51
05:12:05|29546.51
05:12:06|29541.57
05:12:08|29541.57
05:12:08|29541.57
05:12:09|29541.57
05:12:11|29541.58
05:12:12|29541.57
05:12:13|29547.98
05:12:14|29548.2
05:12:14|29555.45
05:12:16|29556.49
05:12:17|29557.06
05:12:19|29557.84
05:12:19|29557.83
05:12:20|29557.83
05:12:22|29560.18
05:12:23|29565.63
05:12:24|29565.63
05:12:25|29565.64
05:12:26|29569.99
05:12:26|29569.99
05:12:28|29570.
05:12:29|29571.72
05:12:29|29571.71
05:12:31|29571.71
05:12:32|29568.67
05:12:32|29566.69
05:12:34|29566.45
05:12:35|29560.19
05:12:36|29560.19
05:12:37|29563.88
05:12:38|29563.94
05:12:39|29568.6
05:12:40|29577.63
05:12:41|29577.63
05:12:42|29577.63
05:12:43|29577.63
05:12:44|29577.63
05:12:45|29577.63
05:12:46|29577.63
05:12:47|29577.63
05:12:48|29577.63
05:12:49|29569.05
05:12:50|29569.05
05:12:53|29569.05
05:12:53|29568.61
05:12:55|29563.88
05:12:56|29563.88
05:12:58|29569.1
05:12:58|29569.1
05:13:00|29564.23
05:13:01|29571.17
05:13:02|29571.18
05:13:03|29571.18
05:13:04|29564.26
05:13:05|29564.25
05:13:06|29562.28
05:13:07|29562.29
05:13:08|29562.29
05:13:09|29562.27
05:13:09|29560.01
05:13:12|29552.65
05:13:12|29552.66
05:13:13|29556.55
05:13:14|29560.01
05:13:15|29560.01
05:13:16|29560.2
05:13:17|29560.37
05:13:18|29560.37
05:13:19|29560.37
05:13:21|29563.96
05:13:22|29563.95
05:13:23|29556.75
05:13:23|29560.36
05:13:25|29560.37
05:13:26|29563.04
05:13:26|29563.22
05:13:28|29563.22
05:13:29|29563.22
05:13:29|29563.21
05:13:32|29563.21
05:13:32|29563.21
05:13:34|29563.21
05:13:35|29563.21
05:13:35|29563.22
05:13:37|29563.21
05:13:38|29563.21
05:13:38|29563.22
05:13:40|29567.28
05:13:40|29568.21
05:13:41|29575.74
05:13:42|29575.74
05:13:44|29579.54
05:13:44|29581.63
05:13:45|29581.62
05:13:47|29584.87
05:13:47|29587.1
05:13:48|29587.1
05:13:49|29587.11
05:13:50|29587.1
05:13:51|29581.96
05:13:53|29581.96
05:13:53|29581.97
05:13:55|29581.96
05:13:56|29581.96
05:13:56|29581.97
05:13:59|29585.66
05:14:00|29585.65
05:14:01|29585.65
05:14:01|29580.33
05:14:03|29580.33
05:14:04|29580.33
05:14:05|29580.34
05:14:06|29580.34
05:14:07|29580.34
05:14:08|29580.34
05:14:09|29580.34
05:14:10|29580.34
05:14:11|29580.33
05:14:13|29580.2
05:14:13|29577.92
05:14:14|29571.18
05:14:15|29571.18
05:14:16|29571.17
05:14:17|29566.42
05:14:19|29566.42
05:14:19|29566.43
05:14:22|29566.43
05:14:23|29566.43
05:14:24|29568.5
05:14:25|29568.5
05:14:26|29568.49
05:14:27|29568.5
05:14:28|29568.5
05:14:29|29568.5
05:14:30|29568.5
05:14:31|29568.5
05:14:32|29568.49
05:14:33|29568.5
05:14:34|29568.45
05:14:35|29560.82
05:14:36|29566.44
05:14:37|29569.7
05:14:38|29574.55
05:14:39|29574.7
05:14:40|29576.59
05:14:41|29578.83
05:14:42|29580.
05:14:43|29580.
05:14:44|29580.
05:14:45|29580.42
05:14:46|29583.68
05:14:47|29583.67
05:14:48|29583.67
05:14:50|29583.67
05:14:51|29583.67
05:14:51|29583.68
05:14:52|29583.68
05:14:54|29583.67
05:14:56|29583.68
05:14:57|29583.67
05:14:58|29583.68
05:14:59|29583.68
05:15:00|29583.67
05:15:01|29583.67
05:15:02|29583.67
05:15:03|29583.67
05:15:04|29583.67
05:15:05|29572.66
05:15:06|29574.77
05:15:08|29576.78
05:15:09|29576.78
05:15:10|29577.99
05:15:11|29580.27
05:15:12|29580.26
05:15:13|29576.44
05:15:14|29576.45
05:15:16|29568.08
05:15:17|29568.08
05:15:18|29562.73
05:15:20|29556.31
05:15:20|29557.77
05:15:21|29561.75
05:15:23|29561.74
05:15:23|29561.74
05:15:25|29561.74
05:15:25|29561.75
05:15:26|29557.81
05:15:28|29557.81
05:15:28|29557.81
05:15:30|29557.81
05:15:31|29557.8
05:15:31|29557.8
05:15:33|29559.88
05:15:34|29561.74
05:15:35|29563.97
05:15:36|29568.08
05:15:37|29569.67
05:15:38|29567.95
05:15:39|29567.95
05:15:40|29565.89
05:15:41|29565.89
05:15:42|29569.34
05:15:43|29576.21
05:15:44|29572.45
05:15:45|29569.36
05:15:46|29569.36
05:15:47|29569.35
05:15:48|29567.14
05:15:49|29562.74
05:15:50|29558.78
05:15:51|29558.78
05:15:52|29561.2
05:15:53|29561.2
05:15:54|29561.2
05:15:55|29561.19
05:15:57|29561.2
05:15:57|29561.2
05:16:00|29561.2
05:16:00|29555.12
05:16:02|29558.69
05:16:04|29554.23
05:16:05|29554.23
05:16:07|29549.95
05:16:07|29549.95
05:16:09|29548.56
05:16:10|29543.14
05:16:11|29542.15
05:16:12|29542.15
05:16:13|29542.15
05:16:14|29540.07
05:16:14|29540.08
05:16:16|29540.08
05:16:17|29542.29
05:16:17|29543.97
05:16:18|29550.83
05:16:20|29550.84
05:16:21|29550.83
05:16:22|29550.83
05:16:22|29550.83
05:16:23|29551.23
05:16:25|29554.58
05:16:26|29554.7
05:16:27|29554.95
05:16:28|29554.95
05:16:29|29554.94
05:16:30|29559.53
05:16:31|29559.53
05:16:32|29559.99
05:16:33|29559.99
05:16:34|29559.99
05:16:35|29559.99
05:16:37|29559.99
05:16:37|29559.99
05:16:38|29559.99
05:16:39|29559.99
05:16:40|29559.99
05:16:41|29559.99
05:16:42|29560.
05:16:43|29560.
05:16:44|29560.
05:16:46|29566.65
05:16:47|29569.35
05:16:48|29569.35
05:16:49|29569.34
05:16:49|29569.34
05:16:51|29571.66
05:16:52|29571.66
05:16:53|29571.66
05:16:53|29571.7
05:16:56|29572.57
05:16:56|29572.57
05:16:58|29572.57
05:16:58|29572.57
05:17:00|29572.58
05:17:01|29572.57
05:17:02|29572.57
05:17:04|29572.57
05:17:04|29572.57
05:17:05|29572.57
05:17:06|29572.57
05:17:08|29577.16
05:17:09|29577.16
05:17:10|29577.16
05:17:11|29577.16
05:17:12|29577.16
05:17:13|29577.16
05:17:13|29577.16
05:17:14|29577.17
05:17:16|29577.16
05:17:17|29577.16
05:17:18|29579.23
05:17:19|29588.86
05:17:21|29589.2
05:17:21|29590.5
05:17:22|29590.51
05:17:23|29590.5
05:17:24|29590.5
05:17:26|29590.5
05:17:26|29590.5
05:17:27|29590.5
05:17:28|29590.51
05:17:29|29590.51
05:17:30|29589.23
05:17:31|29589.21
05:17:32|29588.32
05:17:33|29588.33
05:17:34|29591.19
05:17:35|29591.2
05:17:36|29594.41
05:17:37|29594.4
05:17:38|29594.4
05:17:39|29595.2
05:17:40|29595.19
05:17:41|29595.82
05:17:42|29598.22
05:17:43|29602.96
05:17:44|29602.96
05:17:45|29600.02
05:17:46|29602.44
05:17:47|29602.44
05:17:48|29602.44
05:17:49|29600.21
05:17:50|29600.
05:17:51|29592.15
05:17:52|29592.14
05:17:53|29586.45
05:17:54|29586.45
05:17:55|29590.3
05:17:56|29590.3
05:17:57|29590.3
05:17:59|29586.45
05:18:00|29584.29
05:18:00|29584.25
05:18:02|29584.25
05:18:04|29590.56
05:18:05|29590.56
05:18:06|29595.09
05:18:07|29595.09
05:18:08|29597.29
05:18:09|29597.29
05:18:10|29597.29
05:18:11|29598.78
05:18:12|29598.77
05:18:14|29598.77
05:18:15|29598.77
05:18:16|29598.77
05:18:16|29598.78
05:18:19|29598.78
05:18:19|29598.77
05:18:20|29598.77
05:18:21|29598.78
05:18:23|29598.77
05:18:24|29598.77
05:18:25|29598.77
05:18:26|29598.78
05:18:28|29598.8
05:18:28|29598.8
05:18:30|29598.8
05:18:30|29598.79
05:18:31|29598.79
05:18:32|29598.79
05:18:33|29598.8
05:18:34|29598.8
05:18:35|29598.8
05:18:36|29598.79
05:18:37|29598.8
05:18:39|29598.8
05:18:39|29598.79
05:18:41|29598.79
05:18:42|29598.8
05:18:42|29598.8
05:18:43|29598.79
05:18:45|29598.79
05:18:45|29598.79
05:18:46|29598.79
05:18:48|29598.8
05:18:48|29598.8
05:18:49|29600.
05:18:50|29599.99
05:18:51|29599.99
05:18:52|29600.
05:18:53|29599.99
05:18:54|29599.99
05:18:55|29599.99
05:18:57|29593.62
05:18:58|29586.17
05:18:59|29586.16
05:19:00|29586.17
05:19:02|29586.16
05:19:02|29586.16
05:19:04|29586.16
05:19:05|29586.16
05:19:05|29586.16
05:19:06|29587.77
05:19:07|29587.78
05:19:09|29587.77
05:19:10|29582.97
05:19:10|29577.37
05:19:12|29577.37
05:19:12|29577.37
05:19:14|29577.38
05:19:15|29574.42
05:19:16|29574.22
05:19:17|29571.71
05:19:18|29571.7
05:19:18|29571.7
05:19:21|29570.
05:19:22|29566.39
05:19:24|29566.39
05:19:24|29566.39
05:19:25|29566.39
05:19:26|29566.39
05:19:27|29568.61
05:19:28|29569.62
05:19:29|29574.22
05:19:30|29577.93
05:19:31|29577.95
05:19:32|29581.69
05:19:33|29583.91
05:19:34|29578.6
05:19:35|29578.61
05:19:36|29578.61
05:19:37|29578.6
05:19:38|29578.61
05:19:39|29578.61
05:19:40|29578.61
05:19:41|29580.21
05:19:42|29580.22
05:19:43|29583.91
05:19:44|29583.93
05:19:45|29583.93
05:19:46|29583.92
05:19:47|29583.93
05:19:48|29583.92
05:19:49|29583.92
05:19:50|29583.93
05:19:51|29583.93
05:19:52|29583.92
05:19:53|29583.92
05:19:54|29583.92
05:19:55|29583.93
05:19:56|29584.06
05:19:57|29585.96
05:19:58|29584.06
05:19:59|29581.6
05:20:00|29580.22
05:20:02|29583.49
05:20:04|29583.49
05:20:04|29583.48
05:20:05|29583.48
05:20:06|29583.49
05:20:08|29583.49
05:20:09|29583.48
05:20:10|29583.49
05:20:12|29583.49
05:20:12|29583.49
05:20:13|29583.49
05:20:14|29583.49
05:20:15|29583.49
05:20:16|29583.49
05:20:18|29583.49
05:20:18|29583.49
05:20:20|29583.48
05:20:22|29583.48
05:20:22|29583.48
05:20:24|29582.45
05:20:25|29582.45
05:20:25|29580.24
05:20:27|29580.24
05:20:28|29580.23
05:20:29|29580.24
05:20:29|29580.24
05:20:31|29580.24
05:20:32|29580.24
05:20:33|29580.25
05:20:34|29583.41
05:20:35|29583.4
05:20:35|29583.4
05:20:36|29583.4
05:20:39|29583.41
05:20:39|29583.41
05:20:40|29583.4
05:20:41|29583.4
05:20:42|29583.4
05:20:43|29583.4
05:20:44|29583.28
05:20:45|29580.61
05:20:46|29578.62
05:20:47|29572.47
05:20:48|29572.47
05:20:49|29572.47
05:20:50|29572.48
05:20:51|29572.48
05:20:52|29572.47
05:20:53|29572.48
05:20:54|29572.48
05:20:55|29572.48
05:20:56|29575.5
05:20:57|29575.49
05:20:58|29580.6
05:21:00|29580.58
05:21:02|29578.52
05:21:02|29578.51
05:21:03|29578.52
05:21:04|29578.51
05:21:05|29583.4
05:21:06|29583.39
05:21:07|29583.39
05:21:08|29587.64
05:21:09|29589.99
05:21:10|29589.99
05:21:12|29590.
05:21:14|29589.99
05:21:14|29590.
05:21:16|29589.99
05:21:17|29589.99
05:21:17|29590.
05:21:19|29590.
05:21:20|29589.99
05:21:20|29590.
05:21:22|29586.07
05:21:22|29585.26
05:21:24|29585.25
05:21:24|29585.25
05:21:26|29593.44
05:21:27|29593.44
05:21:28|29593.44
05:21:30|29593.45
05:21:30|29593.45
05:21:31|29593.49
05:21:32|29597.49
05:21:33|29597.5
05:21:34|29597.5
05:21:35|29597.49
05:21:36|29597.5
05:21:38|29597.49
05:21:39|29597.5
05:21:40|29597.49
05:21:40|29597.5
05:21:42|29597.5
05:21:43|29597.5
05:21:44|29597.49
05:21:44|29600.91
05:21:46|29600.92
05:21:47|29600.92
05:21:47|29604.69
05:21:49|29604.99
05:21:50|29605.
05:21:50|29604.99
05:21:52|29605.
05:21:52|29604.99
05:21:54|29604.99
05:21:54|29605.2
05:21:55|29606.5
05:21:56|29606.5
05:21:58|29606.5
05:21:59|29606.5
05:22:00|29606.49
05:22:01|29606.5
05:22:02|29606.49
05:22:03|29611.2
05:22:04|29613.67
05:22:05|29613.67
05:22:06|29613.67
05:22:07|29613.68
05:22:08|29615.57
05:22:09|29615.57
05:22:10|29615.57
05:22:11|29615.56
05:22:12|29615.56
05:22:13|29616.59
05:22:14|29616.58
05:22:15|29616.59
05:22:16|29616.59
05:22:17|29616.6
05:22:19|29616.6
05:22:20|29616.59
05:22:20|29616.6
05:22:22|29616.6
05:22:23|29616.6
05:22:25|29616.6
05:22:25|29616.6
05:22:27|29616.6
05:22:27|29616.59
05:22:29|29616.6
05:22:29|29616.6
05:22:31|29616.6
05:22:32|29616.59
05:22:33|29616.6
05:22:34|29616.59
05:22:35|29616.6
05:22:36|29616.59
05:22:36|29616.59
05:22:38|29616.6
05:22:39|29616.6
05:22:39|29616.6
05:22:40|29616.59
05:22:41|29616.59
05:22:42|29603.76
05:22:45|29608.43
05:22:45|29608.43
05:22:46|29608.42
05:22:47|29608.43
05:22:48|29608.42
05:22:49|29608.
05:22:50|29606.8
05:22:51|29606.81
05:22:52|29606.81
05:22:54|29606.8
05:22:55|29606.8
05:22:55|29616.59
05:22:56|29614.5
05:22:57|29611.93
05:22:58|29611.92
05:22:59|29611.92
05:23:00|29611.93
05:23:01|29616.59
05:23:02|29622.26
05:23:03|29625.33
05:23:04|29625.33
05:23:06|29625.45
05:23:06|29627.06
05:23:07|29627.06
05:23:08|29627.07
05:23:10|29627.23
05:23:11|29627.24
05:23:12|29627.24
05:23:13|29627.23
05:23:14|29627.23
05:23:15|29624.84
05:23:16|29624.84
05:23:17|29623.36
05:23:18|29623.37
05:23:19|29623.36
05:23:20|29620.29
05:23:21|29618.
05:23:22|29618.
05:23:24|29617.99
05:23:25|29618.
05:23:25|29618.
05:23:26|29618.
05:23:27|29614.52
05:23:29|29617.98
05:23:31|29618.19
05:23:31|29618.19
05:23:32|29618.2
05:23:33|29618.19
05:23:35|29618.19
05:23:36|29618.19
05:23:37|29618.2
05:23:37|29618.19
05:23:38|29618.
05:23:39|29618.
05:23:40|29618.01
05:23:42|29618.
05:23:44|29618.
05:23:44|29618.
05:23:46|29618.
05:23:47|29618.
05:23:48|29609.71
05:23:50|29611.9
05:23:50|29611.89
05:23:51|29611.89
05:23:52|29613.87
05:23:53|29613.87
05:23:55|29613.87
05:23:57|29613.88
05:23:57|29613.88
05:23:59|29613.87
05:23:59|29613.87
05:24:00|29613.87
05:24:01|29613.87
05:24:03|29613.87
05:24:05|29613.88
05:24:06|29613.87
05:24:07|29613.88
05:24:08|29613.87
05:24:10|29613.87
05:24:11|29613.87
05:24:12|29613.7
05:24:13|29611.9
05:24:15|29613.7
05:24:16|29617.58
05:24:17|29617.7
05:24:17|29617.99
05:24:18|29617.99
05:24:20|29619.98
05:24:21|29619.99
05:24:22|29620.
05:24:23|29623.14
05:24:24|29623.14
05:24:26|29623.15
05:24:26|29623.2
05:24:27|29623.2
05:24:28|29623.36
05:24:29|29623.35
05:24:31|29623.35
05:24:32|29624.75
05:24:32|29624.97
05:24:34|29616.87
05:24:36|29616.87
05:24:36|29616.9
05:24:37|29618.45
05:24:39|29619.97
05:24:40|29619.97
05:24:40|29619.98
05:24:41|29619.98
05:24:42|29619.97
05:24:44|29619.97
05:24:44|29619.97
05:24:46|29623.14
05:24:47|29623.13
05:24:47|29624.98
05:24:49|29623.13
05:24:50|29623.14
05:24:51|29623.13
05:24:52|29623.13
05:24:52|29623.13
05:24:53|29623.14
05:24:54|29623.14
05:24:55|29627.53
05:24:56|29625.15
05:24:58|29624.16
05:24:58|29624.17
05:24:59|29624.16
05:25:01|29624.17
05:25:01|29624.17
05:25:02|29624.17
05:25:04|29624.16
05:25:06|29624.16
05:25:07|29624.17
05:25:09|29629.05
05:25:09|29629.05
05:25:11|29629.04
05:25:12|29629.04
05:25:14|29630.
05:25:14|29629.99
05:25:15|29629.99
05:25:16|29629.99
05:25:17|29623.13
05:25:19|29616.44
05:25:19|29616.44
05:25:20|29616.44
05:25:21|29616.43
05:25:22|29616.44
05:25:23|29616.43
05:25:25|29616.43
05:25:26|29616.44
05:25:27|29616.44
05:25:29|29616.43
05:25:30|29616.43
05:25:31|29616.43
05:25:32|29616.43
05:25:33|29616.43
05:25:34|29616.44
05:25:35|29616.43
05:25:36|29616.43
05:25:37|29616.43
05:25:38|29616.44
05:25:39|29616.43
05:25:40|29613.89
05:25:41|29610.48
05:25:42|29604.04
05:25:43|29600.01
05:25:44|29597.5
05:25:45|29597.5
05:25:46|29597.49
05:25:48|29592.47
05:25:48|29590.01
05:25:49|29590.
05:25:50|29590.01
05:25:51|29585.66
05:25:52|29585.66
05:25:53|29585.65
05:25:54|29585.66
05:25:55|29581.13
05:25:56|29581.13
05:25:58|29580.9
05:25:58|29580.7
05:25:59|29580.
05:26:01|29580.01
05:26:02|29580.
05:26:03|29580.01
05:26:04|29580.01
05:26:06|29578.
05:26:07|29577.86
05:26:08|29577.86
05:26:09|29577.58
05:26:10|29577.45
05:26:11|29575.01
05:26:12|29573.31
05:26:13|29573.2
05:26:15|29571.45
05:26:16|29570.01
05:26:17|29570.01
05:26:18|29570.
05:26:19|29570.
05:26:20|29570.01
05:26:21|29570.
05:26:21|29570.
05:26:22|29570.
05:26:23|29565.01
05:26:26|29563.57
05:26:26|29563.56
05:26:28|29565.01
05:26:29|29565.03
05:26:31|29565.03
05:26:31|29565.03
05:26:32|29565.02
05:26:33|29567.21
05:26:34|29567.22
05:26:35|29570.96
05:26:36|29576.33
05:26:37|29573.41
05:26:39|29571.87
05:26:40|29571.87
05:26:40|29571.87
05:26:41|29571.86
05:26:43|29571.87
05:26:44|29571.86
05:26:45|29571.86
05:26:45|29571.87
05:26:47|29571.87
05:26:47|29571.87
05:26:49|29571.87
05:26:50|29570.32
05:26:50|29570.02
05:26:52|29570.02
05:26:53|29570.02
05:26:53|29570.02
05:26:54|29570.02
05:26:56|29570.02
05:26:57|29570.02
05:26:58|29570.02
05:26:59|29576.77
05:27:00|29580.
05:27:01|29589.97
05:27:02|29589.96
05:27:03|29589.97
05:27:04|29589.97
05:27:05|29589.97
05:27:07|29589.97
05:27:08|29589.97
05:27:10|29589.96
05:27:10|29589.96
05:27:11|29590.
05:27:13|29589.99
05:27:13|29589.99
05:27:15|29589.99
05:27:15|29590.
05:27:17|29590.
05:27:18|29590.
05:27:19|29590.
05:27:20|29590.19
05:27:22|29590.46
05:27:22|29590.46
05:27:23|29590.46
05:27:24|29590.45
05:27:26|29590.46
05:27:27|29590.45
05:27:27|29590.45
05:27:29|29590.46
05:27:30|29590.45
05:27:31|29590.45
05:27:32|29590.46
05:27:33|29590.46
05:27:34|29593.99
05:27:35|29593.98
05:27:36|29593.99
05:27:37|29593.98
05:27:38|29596.69
05:27:39|29606.34
05:27:41|29606.5
05:27:41|29609.73
05:27:43|29612.14
05:27:44|29612.14
05:27:44|29610.11
05:27:46|29610.12
05:27:47|29613.87
05:27:47|29613.95
05:27:48|29616.1
05:27:51|29620.
05:27:51|29620.
05:27:52|29612.71
05:27:53|29606.46
05:27:54|29610.11
05:27:55|29612.45
05:27:56|29612.44
05:27:57|29612.45
05:27:58|29612.45
05:27:59|29613.87
05:28:00|29615.67
05:28:02|29615.67
05:28:02|29615.67
05:28:03|29615.67
05:28:04|29615.67
05:28:05|29615.67
05:28:07|29615.67
05:28:09|29615.67
05:28:10|29615.66
05:28:12|29615.66
05:28:12|29615.67
05:28:13|29615.67
05:28:15|29615.67
05:28:16|29615.67
05:28:17|29615.67
05:28:17|29620.
05:28:20|29620.
05:28:20|29620.
05:28:21|29620.04
05:28:22|29624.91
05:28:23|29624.92
05:28:24|29624.94
05:28:25|29627.98
05:28:26|29627.97
05:28:27|29628.19
05:28:29|29629.34
05:28:29|29629.34
05:28:30|29629.29
05:28:31|29627.31
05:28:32|29627.31
05:28:33|29620.03
05:28:34|29620.03
05:28:35|29620.03
05:28:36|29617.8
05:28:37|29615.68
05:28:38|29615.68
05:28:39|29615.68
05:28:40|29615.67
05:28:41|29611.07
05:28:42|29606.4
05:28:43|29606.35
05:28:45|29604.53
05:28:46|29604.53
05:28:46|29604.53
05:28:48|29604.53
05:28:49|29604.54
05:28:50|29610.52
05:28:51|29610.7
05:28:52|29613.83
05:28:53|29610.88
05:28:53|29610.01
05:28:54|29610.
05:28:56|29610.
05:28:57|29610.
05:28:58|29610.
05:28:59|29610.01
05:28:59|29610.01
05:29:02|29615.76
05:29:02|29615.77
05:29:03|29615.81
05:29:04|29618.87
05:29:06|29618.87
05:29:06|29618.88
05:29:08|29619.84
05:29:10|29619.84
05:29:10|29618.88
05:29:11|29618.88
05:29:12|29618.87
05:29:14|29618.87
05:29:15|29618.87
05:29:16|29618.7
05:29:17|29618.2
05:29:19|29618.18
05:29:19|29619.45
05:29:21|29624.75
05:29:22|29624.74
05:29:23|29624.75
05:29:25|29624.75
05:29:25|29624.75
05:29:26|29624.75
05:29:27|29624.74
05:29:29|29624.74
05:29:30|29624.75
05:29:30|29624.74
05:29:33|29624.75
05:29:33|29624.75
05:29:34|29624.74
05:29:35|29624.74
05:29:36|29624.74
05:29:37|29624.75
05:29:38|29624.75
05:29:39|29624.74
05:29:40|29624.74
05:29:41|29624.74
05:29:42|29624.74
05:29:43|29624.74
05:29:44|29624.74
05:29:45|29624.74
05:29:46|29624.74
05:29:47|29624.74
05:29:48|29624.75
05:29:49|29624.75
05:29:50|29624.75
05:29:52|29624.75
05:29:52|29624.75
05:29:53|29624.74
05:29:54|29624.75
05:29:55|29624.75
05:29:56|29624.75
05:29:57|29624.75
05:29:58|29624.74
05:29:59|29624.74
05:30:00|29624.75
05:30:01|29624.75
05:30:02|29624.74
05:30:03|29624.74
05:30:04|29624.75
05:30:05|29624.75
05:30:06|29624.75
05:30:07|29633.84
05:30:09|29634.2
05:30:11|29635.68
05:30:12|29635.68
05:30:14|29637.82
05:30:14|29637.83
05:30:15|29637.83
05:30:17|29637.82
05:30:18|29637.82
05:30:20|29628.94
05:30:20|29628.95
05:30:21|29628.95
05:30:23|29628.95
05:30:25|29628.94
05:30:26|29628.95
05:30:26|29632.65
05:30:27|29632.64
05:30:29|29638.91
05:30:30|29638.9
05:30:31|29638.9
05:30:32|29636.83
05:30:33|29636.83
05:30:34|29640.
05:30:35|29640.
05:30:36|29640.
05:30:37|29642.05
05:30:38|29642.06
05:30:39|29640.02
05:30:40|29640.02
05:30:41|29638.92
05:30:42|29638.92
05:30:43|29638.92
05:30:44|29638.92
05:30:45|29638.91
05:30:46|29638.92
05:30:48|29638.92
05:30:48|29642.05
05:30:49|29643.34
05:30:50|29643.35
05:30:51|29643.35
05:30:53|29643.34
05:30:54|29645.02
05:30:55|29648.1
05:30:56|29648.
05:30:57|29648.
05:30:58|29648.01
05:30:59|29648.01
05:31:00|29648.01
05:31:01|29648.
05:31:02|29648.01
05:31:04|29648.
05:31:05|29649.26
05:31:06|29649.26
05:31:06|29650.
05:31:07|29649.99
05:31:08|29649.99
05:31:10|29649.99
05:31:11|29650.
05:31:13|29650.
05:31:15|29650.02
05:31:15|29650.03
05:31:16|29650.04
05:31:17|29653.29
05:31:19|29637.77
05:31:20|29636.54
05:31:21|29640.55
05:31:23|29645.44
05:31:24|29645.43
05:31:26|29652.12
05:31:26|29652.13
05:31:27|29652.12
05:31:29|29652.12
05:31:30|29652.12
05:31:30|29652.13
05:31:32|29652.13
05:31:32|29652.13
05:31:34|29652.13
05:31:35|29659.
05:31:36|29648.54
05:31:38|29648.54
05:31:38|29648.41
05:31:39|29648.42
05:31:40|29648.42
05:31:42|29648.42
05:31:43|29648.41
05:31:44|29648.42
05:31:44|29651.2
05:31:45|29652.12
05:31:47|29652.13
05:31:49|29652.12
05:31:49|29652.12
05:31:50|29652.13
05:31:51|29652.12
05:31:52|29652.12
05:31:54|29655.07
05:31:56|29655.07
05:31:56|29655.08
05:31:57|29655.07
05:31:58|29651.96
05:31:59|29651.96
05:32:00|29645.47
05:32:01|29645.47
05:32:02|29645.47
05:32:04|29645.47
05:32:04|29646.48
05:32:06|29646.48
05:32:07|29646.76
05:32:08|29647.14
05:32:08|29648.86
05:32:10|29648.85
05:32:12|29648.85
05:32:13|29652.12
05:32:14|29652.12
05:32:15|29652.12
05:32:15|29652.11
05:32:18|29652.11
05:32:18|29652.12
05:32:19|29652.12
05:32:20|29652.11
05:32:21|29652.11
05:32:22|29652.12
05:32:24|29652.11
05:32:25|29652.11
05:32:25|29652.11
05:32:27|29652.11
05:32:27|29652.12
05:32:29|29652.19
05:32:29|29655.06
05:32:32|29655.94
05:32:32|29656.21
05:32:33|29656.21
05:32:34|29656.21
05:32:36|29656.2
05:32:37|29656.21
05:32:37|29651.97
05:32:38|29648.41
05:32:40|29648.41
05:32:41|29643.89
05:32:42|29638.92
05:32:43|29638.9
05:32:44|29630.
05:32:45|29629.16
05:32:45|29628.95
05:32:46|29628.95
05:32:48|29622.47
05:32:49|29618.09
05:32:50|29618.09
05:32:50|29621.83
05:32:52|29621.84
05:32:52|29621.84
05:32:53|29621.83
05:32:54|29621.83
05:32:56|29617.4
05:32:56|29618.14
05:32:57|29618.14
05:32:59|29618.14
05:33:00|29612.4
05:33:00|29614.06
05:33:01|29616.49
05:33:03|29616.53
05:33:05|29616.55
05:33:05|29617.59
05:33:07|29622.48
05:33:08|29625.53
05:33:08|29625.53
05:33:11|29629.99
05:33:12|29630.
05:33:12|29630.
05:33:13|29632.07
05:33:15|29632.2
05:33:16|29632.2
05:33:16|29632.2
05:33:18|29634.88
05:33:19|29632.45
05:33:20|29632.21
05:33:22|29632.2
05:33:22|29632.2
05:33:23|29632.2
05:33:24|29632.2
05:33:25|29632.2
05:33:27|29632.2
05:33:28|29632.23
05:33:29|29634.43
05:33:30|29634.43
05:33:30|29634.43
05:33:32|29634.42
05:33:32|29632.45
05:33:34|29632.43
05:33:34|29632.43
05:33:37|29632.43
05:33:37|29632.43
05:33:38|29632.43
05:33:39|29627.41
05:33:40|29623.42
05:33:41|29619.35
05:33:42|29616.5
05:33:43|29616.49
05:33:44|29616.45
05:33:45|29612.86
05:33:46|29612.85
05:33:47|29612.85
05:33:48|29612.85
05:33:49|29610.83
05:33:50|29607.57
05:33:51|29607.57
05:33:52|29604.74
05:33:53|29604.74
05:33:54|29604.54
05:33:55|29604.54
05:33:56|29604.54
05:33:57|29604.53
05:33:59|29604.53
05:33:59|29604.45
05:34:00|29603.7
05:34:01|29603.7
05:34:02|29603.71
05:34:03|29603.71
05:34:04|29603.71
05:34:08|29605.5
05:34:09|29605.38
05:34:09|29603.71
05:34:10|29603.76
05:34:12|29605.92
05:34:14|29604.06
05:34:14|29600.9
05:34:15|29596.12
05:34:16|29596.11
05:34:18|29594.4
05:34:19|29594.2
05:34:20|29590.
05:34:20|29590.
05:34:22|29590.
05:34:24|29590.
05:34:24|29590.01
05:34:25|29590.
05:34:26|29588.87
05:34:27|29588.
05:34:29|29586.38
05:34:30|29586.38
05:34:30|29580.26
05:34:33|29580.21
05:34:33|29578.52
05:34:34|29576.97
05:34:35|29576.97
05:34:36|29572.93
05:34:37|29570.03
05:34:38|29571.2
05:34:39|29571.2
05:34:41|29571.21
05:34:43|29572.94
05:34:44|29572.93
05:34:44|29575.41
05:34:46|29575.41
05:34:46|29575.41
05:34:48|29575.42
05:34:48|29575.41
05:34:49|29577.64
05:34:50|29578.57
05:34:51|29578.57
05:34:53|29578.57
05:34:54|29578.57
05:34:55|29578.57
05:34:55|29578.57
05:34:56|29578.58
05:34:58|29585.23
05:34:58|29588.01
05:35:00|29588.01
05:35:01|29588.01
05:35:01|29588.19
05:35:02|29588.19
05:35:03|29588.2
05:35:04|29588.19
05:35:05|29588.19
05:35:06|29588.19
05:35:08|29588.19
05:35:09|29587.96
05:35:10|29587.96
05:35:10|29587.96
05:35:12|29586.52
05:35:13|29586.45
05:35:15|29580.88
05:35:15|29580.88
05:35:16|29583.64
05:35:17|29584.84
05:35:19|29584.86
05:35:20|29584.95
05:35:20|29586.02
05:35:21|29586.01
05:35:23|29586.01
05:35:23|29588.01
05:35:24|29589.99
05:35:26|29589.99
05:35:28|29589.99
05:35:28|29594.78
05:35:29|29598.41
05:35:30|29598.4
05:35:31|29594.95
05:35:32|29594.94
05:35:34|29594.95
05:35:34|29597.02
05:35:36|29597.02
05:35:37|29597.03
05:35:38|29597.03
05:35:39|29597.03
05:35:40|29597.03
05:35:41|29597.02
05:35:42|29597.02
05:35:43|29597.02
05:35:44|29597.02
05:35:45|29597.03
05:35:45|29597.02
05:35:47|29597.03
05:35:48|29597.03
05:35:49|29597.03
05:35:51|29597.02
05:35:51|29597.02
05:35:52|29597.03
05:35:53|29597.03
05:35:54|29597.02
05:35:55|29597.02
05:35:56|29597.02
05:35:57|29597.01
05:35:58|29597.02
05:35:59|29597.02
05:36:00|29597.02
05:36:01|29597.02
05:36:03|29597.02
05:36:04|29597.02
05:36:04|29597.02
05:36:06|29597.02
05:36:07|29597.02
05:36:08|29597.03
05:36:09|29599.11
05:36:10|29599.81
05:36:12|29599.99
05:36:12|29599.99
05:36:13|29599.82
05:36:15|29600.
05:36:17|29600.
05:36:18|29600.
05:36:19|29600.
05:36:20|29599.99
05:36:21|29603.97
05:36:22|29603.97
05:36:22|29603.97
05:36:24|29603.96
05:36:26|29603.97
05:36:26|29603.97
05:36:27|29603.96
05:36:28|29603.97
05:36:29|29603.97
05:36:30|29603.96
05:36:31|29603.96
05:36:32|29603.96
05:36:33|29599.81
05:36:35|29597.31
05:36:36|29597.32
05:36:37|29597.32
05:36:38|29597.32
05:36:39|29599.45
05:36:40|29604.09
05:36:41|29604.13
05:36:42|29604.13
05:36:43|29604.13
05:36:44|29604.13
05:36:45|29600.54
05:36:46|29600.54
05:36:48|29600.55
05:36:48|29600.54
05:36:50|29600.54
05:36:50|29600.54
05:36:51|29600.54
05:36:53|29600.55
05:36:53|29603.49
05:36:55|29603.64
05:36:56|29604.55
05:36:56|29605.2
05:36:57|29605.21
05:36:58|29606.67
05:37:00|29608.17
05:37:01|29609.99
05:37:01|29610.
05:37:02|29610.
05:37:04|29610.
05:37:05|29610.
05:37:06|29609.99
05:37:06|29616.61
05:37:07|29623.
05:37:09|29622.99
05:37:10|29628.9
05:37:11|29628.95
05:37:12|29630.
05:37:12|29632.72
05:37:14|29632.95
05:37:14|29632.94
05:37:17|29630.
05:37:17|29625.28
05:37:19|29623.83
05:37:20|29623.83
05:37:21|29623.83
05:37:22|29629.09
05:37:22|29629.1
05:37:24|29633.58
05:37:25|29633.58
05:37:27|29633.58
05:37:27|29633.57
05:37:28|29633.58
05:37:29|29633.57
05:37:30|29628.76
05:37:31|29633.73
05:37:32|29633.72
05:37:33|29624.95
05:37:34|29623.84
05:37:35|29623.84
05:37:36|29623.83
05:37:37|29623.84
05:37:39|29623.83
05:37:40|29623.83
05:37:40|29623.84
05:37:41|29623.84
05:37:43|29623.84
05:37:45|29623.83
05:37:45|29623.83
05:37:47|29623.83
05:37:48|29623.83
05:37:49|29623.83
05:37:49|29623.84
05:37:52|29623.83
05:37:52|29623.83
05:37:53|29623.83
05:37:54|29623.83
05:37:55|29623.84
05:37:57|29623.84
05:37:57|29623.84
05:37:59|29623.84
05:38:00|29628.4
05:38:00|29629.95
05:38:02|29629.94
05:38:04|29629.94
05:38:04|29629.94
05:38:05|29629.95
05:38:07|29629.95
05:38:08|29629.95
05:38:09|29629.95
05:38:10|29632.73
05:38:11|29633.75
05:38:13|29634.41
05:38:13|29634.42
05:38:14|29643.19
05:38:15|29643.19
05:38:17|29643.2
05:38:18|29643.19
05:38:20|29643.19
05:38:21|29643.19
05:38:21|29643.19
05:38:23|29643.19
05:38:24|29640.98
05:38:25|29640.99
05:38:26|29640.98
05:38:27|29635.58
05:38:28|29634.8
05:38:30|29634.79
05:38:30|29634.79
05:38:32|29634.79
05:38:33|29630.
05:38:34|29630.
05:38:35|29630.01
05:38:36|29630.
05:38:36|29630.
05:38:38|29630.
05:38:39|29620.
05:38:39|29620.
05:38:41|29620.
05:38:43|29620.01
05:38:43|29620.87
05:38:44|29620.87
05:38:46|29620.88
05:38:47|29620.
05:38:47|29619.66
05:38:49|29615.67
05:38:50|29615.67
05:38:52|29619.49
05:38:52|29619.5
05:38:53|29619.5
05:38:54|29619.66
05:38:55|29619.65
05:38:56|29619.65
05:38:57|29621.86
05:38:59|29621.87
05:39:00|29621.86
05:39:01|29621.86
05:39:01|29621.86
05:39:03|29621.86
05:39:04|29621.87
05:39:05|29621.87
05:39:05|29621.87
05:39:07|29621.87
05:39:08|29621.86
05:39:08|29621.86
05:39:10|29621.87
05:39:11|29619.65
05:39:13|29619.65
05:39:13|29619.65
05:39:15|29619.66
05:39:16|29619.65
05:39:17|29615.94
05:39:19|29615.93
05:39:19|29615.94
05:39:21|29615.93
05:39:22|29615.94
05:39:22|29615.94
05:39:24|29615.94
05:39:25|29619.66
05:39:26|29619.66
05:39:26|29621.82
05:39:27|29621.82
05:39:29|29621.83
05:39:30|29621.82
05:39:31|29621.82
05:39:32|29622.67
05:39:33|29625.19
05:39:33|29625.2
05:39:36|29627.88
05:39:36|29627.89
05:39:37|29627.89
05:39:38|29627.88
05:39:39|29627.88
05:39:40|29629.98
05:39:41|29629.98
05:39:42|29629.99
05:39:43|29629.99
05:39:44|29629.99
05:39:45|29630.
05:39:46|29629.98
05:39:47|29629.79
05:39:48|29625.07
05:39:49|29625.07
05:39:50|29625.07
05:39:51|29625.07
05:39:52|29625.08
05:39:53|29625.08
05:39:54|29625.08
05:39:55|29625.07
05:39:56|29625.08
05:39:57|29625.07
05:39:58|29625.07
05:40:00|29625.08
05:40:01|29625.08
05:40:01|29625.08
05:40:03|29625.08
05:40:05|29625.08
05:40:05|29625.07
05:40:06|29625.08
05:40:07|29625.07
05:40:08|29625.08
05:40:09|29625.08
05:40:10|29625.07
05:40:11|29625.07
05:40:12|29625.08
05:40:13|29625.08
05:40:14|29625.08
05:40:16|29624.95
05:40:17|29619.95
05:40:17|29619.15
05:40:18|29619.15
05:40:19|29618.41
05:40:21|29615.7
05:40:21|29615.46
05:40:23|29615.46
05:40:24|29615.46
05:40:24|29615.46
05:40:26|29615.46
05:40:27|29615.
05:40:29|29612.05
05:40:29|29619.21
05:40:31|29616.9
05:40:32|29616.31
05:40:33|29616.3
05:40:35|29616.3
05:40:35|29616.3
05:40:36|29616.3
05:40:38|29616.3
05:40:39|29616.3
05:40:40|29616.31
05:40:42|29616.3
05:40:43|29619.99
05:40:44|29620.
05:40:45|29619.99
05:40:46|29625.57
05:40:47|29629.99
05:40:48|29629.98
05:40:49|29630.
05:40:50|29632.25
05:40:51|29639.83
05:40:52|29639.83
05:40:53|29639.83
05:40:55|29647.64
05:40:56|29655.06
05:40:56|29656.29
05:40:58|29658.51
05:40:58|29658.51
05:40:59|29658.51
05:41:01|29658.52
05:41:02|29656.57
05:41:03|29656.29
05:41:04|29656.28
05:41:04|29656.28
05:41:06|29656.33
05:41:07|29656.34
05:41:07|29658.5
05:41:09|29658.51
05:41:10|29658.5
05:41:11|29658.5
05:41:12|29658.51
05:41:13|29659.75
05:41:13|29659.77
05:41:15|29651.54
05:41:15|29650.54
05:41:17|29652.56
05:41:18|29652.56
05:41:19|29652.56
05:41:21|29659.65
05:41:22|29659.65
05:41:23|29659.65
05:41:24|29659.65
05:41:25|29659.65
05:41:26|29659.65
05:41:28|29659.65
05:41:28|29659.65
05:41:30|29659.76
05:41:31|29659.75
05:41:32|29659.75
05:41:33|29659.76
05:41:34|29659.76
05:41:36|29659.76
05:41:36|29659.77
05:41:37|29666.48
05:41:39|29677.45
05:41:40|29676.06
05:41:41|29677.41
05:41:42|29677.41
05:41:43|29679.99
05:41:44|29702.13
05:41:45|29722.27
05:41:46|29720.27
05:41:47|29715.41
05:41:48|29707.78
05:41:49|29700.41
05:41:50|29706.36
05:41:51|29706.35
05:41:52|29706.36
05:41:53|29710.23
05:41:55|29710.22
05:41:56|29701.27
05:41:57|29704.29
05:41:58|29700.22
05:41:59|29700.22
05:42:00|29700.22
05:42:01|29704.2
05:42:02|29704.2
05:42:04|29708.04
05:42:05|29710.77
05:42:06|29710.77
05:42:07|29710.78
05:42:08|29710.76
05:42:09|29691.66
05:42:10|29692.38
05:42:11|29697.21
05:42:12|29692.47
05:42:13|29699.53
05:42:14|29704.77
05:42:15|29700.86
05:42:16|29700.86
05:42:18|29700.96
05:42:19|29700.96
05:42:20|29703.6
05:42:22|29703.61
05:42:23|29703.61
05:42:23|29703.61
05:42:25|29704.74
05:42:25|29704.75
05:42:26|29704.75
05:42:28|29704.74
05:42:29|29704.75
05:42:31|29704.74
05:42:32|29704.75
05:42:33|29695.83
05:42:34|29695.08
05:42:35|29695.08
05:42:35|29695.08
05:42:37|29695.07
05:42:38|29695.08
05:42:39|29695.08
05:42:40|29695.08
05:42:41|29695.07
05:42:42|29694.67
05:42:43|29692.4
05:42:44|29692.4
05:42:46|29680.02
05:42:47|29680.01
05:42:48|29680.02
05:42:49|29680.02
05:42:50|29680.01
05:42:51|29680.01
05:42:52|29675.69
05:42:53|29675.68
05:42:54|29670.03
05:42:55|29673.06
05:42:56|29673.06
05:42:57|29673.06
05:42:58|29670.02
05:42:59|29672.5
05:43:00|29673.04
05:43:01|29689.76
05:43:02|29689.77
05:43:03|29689.77
05:43:05|29689.95
05:43:06|29689.94
05:43:07|29689.95
05:43:07|29689.95
05:43:09|29692.2
05:43:09|29687.71
05:43:11|29686.72
05:43:12|29686.72
05:43:13|29686.72
05:43:14|29686.72
05:43:15|29689.76
05:43:15|29695.59
05:43:17|29695.59
05:43:18|29695.58
05:43:19|29697.02
05:43:19|29700.58
05:43:20|29702.6
05:43:22|29702.6
05:43:24|29705.96
05:43:25|29709.9
05:43:27|29713.67
05:43:28|29715.88
05:43:29|29715.89
05:43:30|29715.89
05:43:31|29715.89
05:43:32|29709.96
05:43:34|29715.95
05:43:35|29718.28
05:43:35|29722.56
05:43:37|29722.56
05:43:38|29722.56
05:43:39|29722.55
05:43:39|29722.55
05:43:41|29715.89
05:43:41|29718.95
05:43:42|29715.89
05:43:44|29719.87
05:43:45|29719.86
05:43:46|29716.
05:43:47|29711.84
05:43:48|29709.89
05:43:49|29733.87
05:43:50|29733.87
05:43:52|29739.93
05:43:52|29739.94
05:43:53|29737.97
05:43:55|29737.97
05:43:55|29733.88
05:43:57|29733.88
05:43:57|29736.62
05:43:58|29740.48
05:43:59|29737.98
05:44:00|29737.98
05:44:01|29731.55
05:44:02|29730.01
05:44:04|29730.
05:44:05|29730.39
05:44:06|29733.86
05:44:06|29736.
05:44:07|29736.21
05:44:09|29737.98
05:44:09|29737.97
05:44:10|29737.97
05:44:12|29738.3
05:44:13|29739.69
05:44:14|29740.48
05:44:15|29740.69
05:44:16|29740.69
05:44:17|29740.69
05:44:18|29744.07
05:44:20|29744.4
05:44:20|29744.41
05:44:22|29737.68
05:44:23|29734.39
05:44:25|29737.23
05:44:26|29737.92
05:44:27|29737.92
05:44:28|29737.93
05:44:29|29737.94
05:44:30|29737.98
05:44:31|29744.77
05:44:32|29744.76
05:44:33|29744.77
05:44:34|29744.77
05:44:35|29744.94
05:44:36|29750.
05:44:37|29750.82
05:44:39|29752.4
05:44:39|29752.41
05:44:40|29752.41
05:44:41|29750.32
05:44:42|29750.32
05:44:43|29750.31
05:44:44|29754.65
05:44:45|29754.64
05:44:46|29755.4
05:44:47|29757.66
05:44:48|29757.99
05:44:49|29760.
05:44:51|29769.96
05:44:51|29772.82
05:44:52|29777.19
05:44:53|29778.99
05:44:54|29779.
05:44:55|29775.66
05:44:56|29773.54
05:44:57|29780.4
05:44:58|29784.57
05:44:59|29784.58
05:45:00|29776.63
05:45:01|29776.64
05:45:03|29776.62
05:45:04|29774.69
05:45:05|29774.69
05:45:07|29772.01
05:45:08|29772.01
05:45:08|29772.01
05:45:10|29762.7
05:45:11|29754.71
05:45:12|29752.2
05:45:13|29749.16
05:45:14|29748.36
05:45:16|29741.24
05:45:16|29735.69
05:45:18|29742.7
05:45:18|29743.43
05:45:19|29742.7
05:45:20|29750.67
05:45:21|29750.68
05:45:23|29750.67
05:45:23|29750.7
05:45:24|29752.2
05:45:26|29752.44
05:45:27|29752.48
05:45:27|29752.49
05:45:29|29756.16
05:45:29|29756.17
05:45:30|29751.45
05:45:32|29751.45
05:45:33|29751.45
05:45:34|29751.45
05:45:35|29750.67
05:45:36|29745.47
05:45:37|29745.46
05:45:38|29756.16
05:45:39|29756.15
05:45:40|29751.28
05:45:42|29747.56
05:45:42|29747.56
05:45:44|29747.56
05:45:44|29747.56
05:45:45|29747.55
05:45:46|29747.55
05:45:48|29747.56
05:45:49|29747.56
05:45:50|29747.56
05:45:52|29747.56
05:45:53|29747.55
05:45:53|29747.55
05:45:54|29743.43
05:45:55|29742.85
05:45:56|29762.27
05:45:57|29766.73
05:45:58|29755.95
05:46:00|29752.9
05:46:01|29752.91
05:46:02|29756.87
05:46:03|29753.3
05:46:04|29753.3
05:46:06|29756.86
05:46:06|29756.86
05:46:08|29756.85
05:46:08|29756.86
05:46:09|29756.86
05:46:10|29756.86
05:46:11|29756.86
05:46:12|29756.86
05:46:14|29756.85
05:46:15|29756.86
05:46:16|29756.85
05:46:17|29756.85
05:46:17|29756.95
05:46:18|29758.65
05:46:19|29756.86
05:46:21|29756.86
05:46:21|29754.76
05:46:22|29750.58
05:46:24|29750.45
05:46:24|29750.45
05:46:25|29750.45
05:46:26|29749.96
05:46:28|29749.95
05:46:29|29746.97
05:46:29|29743.96
05:46:30|29743.96
05:46:32|29741.04
05:46:33|29741.09
05:46:34|29742.71
05:46:36|29741.04
05:46:36|29740.01
05:46:37|29740.
05:46:38|29733.45
05:46:40|29730.01
05:46:41|29731.96
05:46:41|29731.96
05:46:43|29738.18
05:46:44|29738.16
05:46:46|29738.17
05:46:47|29737.59
05:46:48|29740.41
05:46:49|29741.02
05:46:50|29741.03
05:46:52|29741.02
05:46:52|29741.03
05:46:54|29741.03
05:46:54|29744.24
05:46:56|29748.27
05:46:56|29748.27
05:46:58|29748.27
05:46:59|29748.27
05:47:00|29748.28
05:47:01|29748.28
05:47:02|29754.39
05:47:03|29754.44
05:47:05|29755.
05:47:05|29754.99
05:47:06|29756.86
05:47:07|29756.86
05:47:09|29762.59
05:47:10|29768.3
05:47:11|29768.45
05:47:12|29769.7
05:47:13|29769.71
05:47:14|29769.71
05:47:15|29769.7
05:47:16|29769.71
05:47:17|29776.03
05:47:18|29776.04
05:47:20|29787.8
05:47:20|29790.
05:47:22|29790.1
05:47:23|29790.1
05:47:24|29791.54
05:47:25|29791.54
05:47:26|29795.37
05:47:28|29790.11
05:47:29|29790.12
05:47:29|29790.12
05:47:30|29790.12
05:47:32|29792.89
05:47:33|29790.13
05:47:33|29790.13
05:47:34|29790.13
05:47:36|29780.69
05:47:36|29777.08
05:47:38|29782.01
05:47:40|29782.92
05:47:40|29786.44
05:47:41|29787.62
05:47:42|29797.61
05:47:43|29797.6
05:47:44|29791.55
05:47:46|29791.55
05:47:47|29791.56
05:47:48|29791.55
05:47:48|29791.55
05:47:49|29791.56
05:47:50|29795.23
05:47:51|29791.73
05:47:52|29791.56
05:47:53|29795.22
05:47:54|29795.22
05:47:55|29795.23
05:47:56|29795.22
05:47:58|29802.76
05:47:58|29808.11
05:47:59|29808.11
05:48:00|29817.
05:48:01|29830.
05:48:03|29827.17
05:48:04|29803.63
05:48:05|29810.6
05:48:07|29801.44
05:48:08|29798.58
05:48:09|29801.19
05:48:10|29798.62
05:48:11|29798.58
05:48:12|29792.99
05:48:13|29797.28
05:48:14|29801.2
05:48:15|29805.73
05:48:16|29807.4
05:48:17|29801.48
05:48:18|29801.48
05:48:19|29794.21
05:48:20|29794.2
05:48:21|29794.21
05:48:22|29794.2
05:48:23|29794.2
05:48:25|29794.21
05:48:25|29794.2
05:48:27|29797.03
05:48:27|29797.04
05:48:29|29797.04
05:48:29|29797.04
05:48:31|29797.04
05:48:32|29797.03
05:48:33|29797.04
05:48:33|29797.03
05:48:35|29792.91
05:48:37|29792.92
05:48:38|29802.16
05:48:38|29802.16
05:48:40|29802.15
05:48:40|29802.16
05:48:42|29802.15
05:48:42|29802.15
05:48:44|29807.21
05:48:45|29807.4
05:48:46|29809.66
05:48:46|29813.27
05:48:48|29820.
05:48:49|29828.16
05:48:50|29831.77
05:48:50|29831.77
05:48:52|29830.94
05:48:52|29830.94
05:48:53|29830.94
05:48:55|29830.95
05:48:56|29830.95
05:48:56|29818.38
05:48:58|29818.38
05:49:00|29807.44
05:49:00|29807.44
05:49:01|29807.44
05:49:02|29804.79
05:49:04|29807.44
05:49:05|29802.16
05:49:06|29805.71
05:49:06|29804.64
05:49:09|29800.
05:49:09|29800.01
05:49:11|29797.87
05:49:12|29797.87
05:49:13|29796.74
05:49:13|29799.99
05:49:15|29797.11
05:49:17|29799.2
05:49:17|29799.19
05:49:18|29799.19
05:49:19|29799.19
05:49:21|29799.19
05:49:22|29797.14
05:49:23|29797.15
05:49:23|29791.57
05:49:24|29795.05
05:49:26|29797.94
05:49:26|29797.94
05:49:28|29794.21
05:49:29|29795.7
05:49:30|29795.7
05:49:31|29795.71
05:49:32|29791.59
05:49:33|29791.59
05:49:34|29791.58
05:49:35|29791.58
05:49:36|29791.59
05:49:37|29791.59
05:49:38|29791.58
05:49:39|29791.59
05:49:40|29791.59
05:49:42|29791.58
05:49:42|29791.59
05:49:44|29791.59
05:49:45|29795.32
05:49:46|29795.33
05:49:47|29795.33
05:49:48|29795.33
05:49:49|29797.56
05:49:50|29797.56
05:49:51|29797.55
05:49:52|29797.56
05:49:53|29797.56
05:49:54|29797.55
05:49:56|29806.71
05:49:56|29809.93
05:49:58|29809.94
05:49:58|29807.7
05:50:00|29802.16
05:50:00|29801.34
05:50:01|29798.7
05:50:02|29801.32
05:50:03|29807.33
05:50:05|29810.
05:50:06|29812.18
05:50:06|29812.18
05:50:08|29808.45
05:50:09|29808.44
05:50:09|29804.19
05:50:11|29804.18
05:50:12|29804.19
05:50:14|29800.01
05:50:14|29800.
05:50:15|29800.01
05:50:16|29800.01
05:50:17|29800.01
05:50:18|29800.
05:50:19|29795.33
05:50:20|29790.12
05:50:22|29790.16
05:50:23|29791.71
05:50:24|29791.7
05:50:25|29791.71
05:50:26|29791.7
05:50:28|29791.7
05:50:29|29806.72
05:50:31|29806.71
05:50:32|29806.71
05:50:33|29806.71
05:50:34|29806.72
05:50:35|29806.72
05:50:36|29806.71
05:50:37|29806.71
05:50:38|29806.71
05:50:39|29806.72
05:50:40|29800.01
05:50:42|29800.
05:50:42|29800.
05:50:43|29800.
05:50:44|29795.27
05:50:46|29793.92
05:50:47|29790.11
05:50:48|29791.59
05:50:49|29793.72
05:50:50|29793.71
05:50:51|29796.33
05:50:52|29796.32
05:50:54|29796.32
05:50:54|29796.31
05:50:55|29796.32
05:50:57|29796.31
05:50:57|29796.31
05:50:58|29796.31
05:50:59|29796.32
05:51:01|29802.88
05:51:02|29806.05
05:51:03|29800.04
05:51:04|29800.03
05:51:05|29793.44
05:51:06|29793.45
05:51:07|29793.44
05:51:08|29793.44
05:51:09|29793.45
05:51:10|29780.01
05:51:12|29782.12
05:51:12|29782.11
05:51:14|29772.24
05:51:15|29775.28
05:51:15|29775.28
05:51:17|29772.36
05:51:17|29772.35
05:51:18|29772.36
05:51:19|29772.36
05:51:21|29772.36
05:51:21|29778.71
05:51:22|29782.24
05:51:24|29782.23
05:51:24|29782.23
05:51:25|29782.24
05:51:27|29780.
05:51:27|29775.51
05:51:28|29774.2
05:51:30|29772.35
05:51:31|29764.38
05:51:33|29764.2
05:51:34|29765.28
05:51:35|29765.28
05:51:36|29765.28
05:51:37|29765.27
05:51:39|29760.01
05:51:39|29760.
05:51:40|29763.03
05:51:42|29764.19
05:51:42|29764.19
05:51:44|29767.2
05:51:45|29772.38
05:51:46|29779.95
05:51:48|29779.96
05:51:48|29779.95
05:51:49|29779.96
05:51:50|29785.85
05:51:52|29781.06
05:51:53|29781.05
05:51:54|29779.95
05:51:55|29776.2
05:51:56|29770.01
05:51:57|29767.38
05:51:58|29767.37
05:51:59|29761.6
05:51:59|29762.76
05:52:01|29765.94
05:52:01|29762.31
05:52:04|29762.31
05:52:04|29764.11
05:52:06|29767.88
05:52:07|29765.68
05:52:08|29765.67
05:52:09|29765.68
05:52:10|29765.68
05:52:11|29765.68
05:52:11|29765.68
05:52:12|29765.68
05:52:14|29765.46
05:52:15|29765.46
05:52:16|29765.46
05:52:17|29765.46
05:52:17|29766.84
05:52:18|29767.86
05:52:19|29767.86
05:52:21|29769.84
05:52:21|29774.7
05:52:23|29774.69
05:52:24|29767.87
05:52:24|29767.86
05:52:26|29765.45
05:52:27|29765.
05:52:27|29765.
05:52:29|29765.01
05:52:31|29765.01
05:52:31|29765.
05:52:33|29765.
05:52:34|29765.01
05:52:36|29765.
05:52:37|29765.
05:52:37|29765.
05:52:39|29752.34
05:52:41|29756.53
05:52:41|29753.98
05:52:43|29752.24
05:52:44|29752.25
05:52:45|29768.8
05:52:46|29769.99
05:52:47|29769.99
05:52:48|29777.35
05:52:49|29777.35
05:52:51|29781.47
05:52:52|29781.47
05:52:53|29779.71
05:52:53|29772.67
05:52:55|29778.96
05:52:55|29781.27
05:52:57|29781.27
05:52:58|29785.79
05:52:59|29785.85
05:53:00|29785.84
05:53:01|29785.84
05:53:03|29785.84
05:53:04|29782.04
05:53:05|29779.05
05:53:06|29772.74
05:53:07|29770.
05:53:08|29769.97
05:53:09|29769.96
05:53:10|29764.74
05:53:11|29760.37
05:53:12|29760.
05:53:13|29756.87
05:53:14|29756.87
05:53:15|29756.87
05:53:16|29756.87
05:53:17|29753.18
05:53:18|29759.64
05:53:19|29764.74
05:53:20|29768.66
05:53:21|29768.97
05:53:22|29771.96
05:53:23|29773.45
05:53:24|29774.99
05:53:25|29774.99
05:53:26|29777.12
05:53:27|29769.21
05:53:28|29770.01
05:53:29|29776.45
05:53:31|29777.93
05:53:32|29773.19
05:53:33|29773.19
05:53:34|29770.01
05:53:35|29774.8
05:53:36|29778.95
05:53:37|29778.96
05:53:38|29776.68
05:53:39|29775.38
05:53:41|29775.39
05:53:41|29779.36
05:53:42|29780.
05:53:43|29781.51
05:53:45|29785.85
05:53:46|29786.11
05:53:47|29786.1
05:53:48|29786.1
05:53:49|29786.1
05:53:50|29786.1
05:53:51|29786.1
05:53:52|29786.1
05:53:54|29786.1
05:53:55|29786.1
05:53:56|29786.11
05:53:57|29787.76
05:53:57|29790.
05:53:59|29790.
05:54:00|29790.
05:54:01|29789.99
05:54:02|29789.99
05:54:04|29791.32
05:54:05|29792.31
05:54:06|29783.38
05:54:07|29782.41
05:54:08|29782.4
05:54:09|29782.41
05:54:09|29790.16
05:54:11|29790.16
05:54:12|29790.16
05:54:14|29790.16
05:54:14|29794.78
05:54:15|29794.95
05:54:16|29794.96
05:54:18|29794.96
05:54:19|29794.97
05:54:19|29790.18
05:54:20|29790.17
05:54:22|29785.85
05:54:24|29787.08
05:54:24|29787.07
05:54:25|29787.08
05:54:26|29787.08
05:54:27|29787.08
05:54:28|29787.07
05:54:29|29786.95
05:54:30|29785.92
05:54:31|29780.55
05:54:32|29780.55
05:54:34|29780.
05:54:34|29780.
05:54:35|29783.7
05:54:37|29780.64
05:54:38|29780.65
05:54:40|29780.65
05:54:40|29780.65
05:54:41|29787.11
05:54:42|29787.11
05:54:43|29787.12
05:54:44|29784.05
05:54:45|29783.69
05:54:47|29783.68
05:54:48|29783.69
05:54:49|29785.38
05:54:50|29785.37
05:54:51|29785.37
05:54:51|29785.38
05:54:52|29785.38
05:54:54|29785.37
05:54:56|29785.37
05:54:56|29785.37
05:54:57|29785.37
05:54:58|29785.38
05:54:59|29785.38
05:55:00|29781.46
05:55:01|29781.46
05:55:02|29781.47
05:55:03|29781.47
05:55:04|29781.46
05:55:06|29781.46
05:55:07|29781.46
05:55:09|29781.46
05:55:09|29781.46
05:55:10|29781.47
05:55:12|29784.39
05:55:13|29784.68
05:55:13|29795.67
05:55:14|29795.68
05:55:15|29795.7
05:55:16|29795.7
05:55:17|29797.
05:55:18|29797.
05:55:19|29798.92
05:55:20|29798.68
05:55:21|29798.69
05:55:23|29797.5
05:55:24|29798.66
05:55:25|29796.98
05:55:26|29796.99
05:55:27|29796.99
05:55:28|29797.03
05:55:29|29798.66
05:55:30|29798.69
05:55:31|29803.75
05:55:32|29803.79
05:55:34|29808.24
05:55:35|29808.24
05:55:36|29808.43
05:55:37|29806.73
05:55:39|29803.96
05:55:39|29804.
05:55:40|29806.69
05:55:42|29817.17
05:55:43|29817.17
05:55:44|29822.99
05:55:45|29818.45
05:55:46|29821.18
05:55:47|29821.2
05:55:48|29822.58
05:55:50|29820.83
05:55:50|29826.35
05:55:52|29828.65
05:55:53|29828.69
05:55:53|29824.42
05:55:54|29824.46
05:55:55|29824.45
05:55:57|29824.69
05:55:58|29824.69
05:55:59|29825.23
05:56:00|29825.45
05:56:00|29828.79
05:56:02|29833.1
05:56:03|29836.72
05:56:03|29835.46
05:56:04|29835.24
05:56:06|29835.2
05:56:07|29833.2
05:56:08|29833.2
05:56:10|29835.23
05:56:11|29837.89
05:56:12|29839.25
05:56:13|29839.25
05:56:14|29838.07
05:56:15|29838.06
05:56:17|29838.07
05:56:17|29833.19
05:56:18|29833.19
05:56:19|29833.2
05:56:21|29833.2
05:56:21|29833.19
05:56:23|29836.79
05:56:24|29836.79
05:56:25|29836.79
05:56:26|29836.79
05:56:27|29836.8
05:56:28|29833.25
05:56:29|29824.42
05:56:30|29828.32
05:56:31|29829.21
05:56:32|29836.73
05:56:33|29838.16
05:56:34|29839.24
05:56:35|29839.24
05:56:37|29836.8
05:56:38|29836.79
05:56:39|29836.8
05:56:40|29836.79
05:56:40|29836.79
05:56:41|29836.79
05:56:42|29836.79
05:56:44|29836.8
05:56:45|29836.79
05:56:46|29836.79
05:56:48|29836.79
05:56:49|29836.79
05:56:50|29836.79
05:56:51|29836.78
05:56:52|29836.79
05:56:53|29836.79
05:56:55|29830.39
05:56:55|29830.39
05:56:57|29825.31
05:56:57|29820.96
05:56:58|29817.18
05:56:59|29817.17
05:57:00|29817.18
05:57:02|29817.18
05:57:03|29823.61
05:57:04|29823.7
05:57:05|29833.65
05:57:06|29833.64
05:57:08|29830.7
05:57:09|29829.9
05:57:10|29832.33
05:57:11|29832.33
05:57:12|29832.34
05:57:14|29824.78
05:57:15|29824.78
05:57:16|29826.56
05:57:17|29819.95
05:57:18|29817.19
05:57:18|29817.2
05:57:20|29816.09
05:57:21|29811.35
05:57:22|29811.35
05:57:23|29806.75
05:57:24|29806.74
05:57:25|29806.75
05:57:26|29806.74
05:57:27|29803.82
05:57:28|29795.98
05:57:29|29791.93
05:57:30|29791.93
05:57:31|29788.87
05:57:32|29788.86
05:57:33|29795.95
05:57:34|29795.95
05:57:35|29791.88
05:57:37|29786.01
05:57:38|29786.01
05:57:39|29791.77
05:57:40|29793.98
05:57:41|29795.82
05:57:42|29795.83
05:57:43|29795.82
05:57:44|29797.38
05:57:45|29797.38
05:57:46|29797.38
05:57:47|29793.51
05:57:49|29788.05
05:57:49|29788.06
05:57:50|29788.05
05:57:51|29788.05
05:57:52|29784.9
05:57:53|29784.89
05:57:54|29784.89
05:57:55|29784.9
05:57:57|29784.87
05:57:57|29784.87
05:57:58|29789.22
05:58:00|29793.44
05:58:00|29790.85
05:58:02|29789.12
05:58:02|29785.6
05:58:03|29785.6
05:58:04|29786.06
05:58:05|29786.06
05:58:06|29786.06
05:58:07|29788.98
05:58:08|29788.98
05:58:09|29788.99
05:58:10|29788.98
05:58:11|29788.99
05:58:12|29788.98
05:58:13|29786.06
05:58:14|29781.55
05:58:15|29786.56
05:58:16|29782.73
05:58:17|29782.73
05:58:18|29782.73
05:58:19|29795.46
05:58:20|29784.73
05:58:22|29784.73
05:58:22|29784.73
05:58:23|29783.84
05:58:25|29781.71
05:58:25|29781.7
05:58:26|29781.7
05:58:27|29781.7
05:58:29|29781.7
05:58:30|29781.48
05:58:30|29781.47
05:58:31|29781.47
05:58:33|29781.46
05:58:33|29781.46
05:58:34|29781.46
05:58:35|29781.47
05:58:37|29781.46
05:58:37|29781.55
05:58:38|29789.52
05:58:39|29789.69
05:58:40|29789.7
05:58:41|29789.69
05:58:43|29789.69
05:58:44|29789.7
05:58:45|29789.69
05:58:47|29789.69
05:58:47|29789.69
05:58:48|29789.69
05:58:49|29789.7
05:58:50|29789.69
05:58:52|29789.69
05:58:53|29789.69
05:58:53|29789.69
05:58:55|29781.71
05:58:56|29781.71
05:58:58|29781.72
05:58:58|29781.71
05:59:00|29781.7
05:59:01|29777.94
05:59:02|29777.93
05:59:02|29777.93
05:59:04|29786.87
05:59:05|29787.98
05:59:07|29793.41
05:59:08|29789.73
05:59:09|29784.45
05:59:10|29784.44
05:59:12|29784.43
05:59:12|29781.91
05:59:14|29762.12
05:59:15|29764.03
05:59:16|29768.06
05:59:17|29768.06
05:59:18|29776.16
05:59:19|29781.3
05:59:21|29781.3
05:59:22|29781.3
05:59:22|29791.87
05:59:23|29794.42
05:59:25|29796.03
05:59:26|29796.02
05:59:27|29796.02
05:59:28|29796.03
05:59:29|29800.46
05:59:30|29801.24
05:59:31|29795.47
05:59:32|29795.47
05:59:33|29795.48
05:59:34|29800.42
05:59:35|29799.02
05:59:37|29789.04
05:59:38|29789.05
05:59:39|29789.05
05:59:40|29789.04
05:59:41|29789.04
05:59:43|29789.04
05:59:44|29789.04
05:59:45|29789.04
05:59:45|29789.05
05:59:46|29794.42
05:59:48|29794.42
05:59:49|29794.42
05:59:50|29794.43
05:59:51|29794.44
05:59:52|29794.45
05:59:54|29794.45
05:59:55|29794.45
05:59:56|29795.46
05:59:56|29798.95
05:59:58|29799.47
05:59:58|29800.22
05:59:59|29800.21
06:00:01|29802.36
06:00:02|29805.2
06:00:03|29806.2
06:00:04|29814.04
06:00:06|29821.72
06:00:06|29821.72
06:00:08|29814.22
06:00:10|29816.42
06:00:11|29819.5
06:00:11|29819.5
06:00:12|29814.21
06:00:13|29816.15
06:00:14|29816.19
06:00:17|29817.91
06:00:17|29821.32
06:00:19|29825.09
06:00:19|29825.1
06:00:20|29821.38
06:00:21|29821.37
06:00:22|29810.02
06:00:23|29819.27
06:00:24|29819.26
06:00:25|29819.26
06:00:26|29821.37
06:00:27|29817.17
06:00:28|29817.18
06:00:29|29821.35
06:00:31|29821.35
06:00:32|29814.02
06:00:32|29815.55
06:00:34|29818.03
06:00:34|29812.48
06:00:36|29817.52
06:00:36|29818.03
06:00:38|29819.24
06:00:39|29815.65
06:00:40|29815.39
06:00:41|29815.37
06:00:42|29819.27
06:00:44|29816.22
06:00:44|29816.22
06:00:45|29816.23
06:00:46|29816.23
06:00:48|29816.23
06:00:48|29816.22
06:00:49|29811.54
06:00:50|29811.54
06:00:52|29814.53
06:00:53|29815.38
06:00:53|29815.79
06:00:55|29816.22
06:00:56|29816.22
06:00:56|29816.21
06:00:58|29816.21
06:00:59|29816.51
06:01:00|29818.46
06:01:01|29818.45
06:01:02|29818.46
06:01:03|29816.54
06:01:04|29816.54
06:01:05|29814.71
06:01:06|29814.72
06:01:08|29816.54
06:01:08|29816.54
06:01:09|29816.54
06:01:11|29816.55
06:01:12|29816.54
06:01:13|29816.54
06:01:14|29816.55
06:01:15|29816.55
06:01:16|29817.16
06:01:18|29817.15
06:01:19|29817.15
06:01:20|29817.16
06:01:21|29817.15
06:01:22|29817.15
06:01:23|29819.25
06:01:24|29818.51
06:01:25|29818.51
06:01:26|29818.51
06:01:27|29818.51
06:01:28|29818.51
06:01:29|29818.51
06:01:30|29818.52
06:01:31|29817.25
06:01:32|29817.25
06:01:33|29817.25
06:01:34|29817.26
06:01:35|29817.25
06:01:36|29817.26
06:01:37|29817.26
06:01:38|29817.26
06:01:39|29817.26
06:01:41|29817.26
06:01:42|29817.25
06:01:44|29828.53
06:01:44|29828.53
06:01:45|29828.52
06:01:46|29828.52
06:01:47|29828.52
06:01:48|29823.96
06:01:49|29826.95
06:01:50|29828.41
06:01:51|29831.68
06:01:53|29831.68
06:01:55|29831.67
06:01:55|29831.67
06:01:56|29831.67
06:01:57|29831.68
06:01:58|29831.68
06:01:59|29833.13
06:02:00|29831.68
06:02:01|29823.65
06:02:02|29823.65
06:02:03|29823.66
06:02:04|29823.66
06:02:05|29823.65
06:02:06|29823.66
06:02:07|29823.66
06:02:09|29823.66
06:02:10|29818.54
06:02:11|29818.54
06:02:11|29818.54
06:02:13|29818.54
06:02:14|29823.41
06:02:16|29823.42
06:02:17|29823.42
06:02:17|29823.42
06:02:19|29823.41
06:02:20|29823.42
06:02:20|29823.42
06:02:22|29823.41
06:02:23|29823.41
06:02:24|29823.42
06:02:25|29823.42
06:02:25|29823.42
06:02:26|29836.78
06:02:28|29836.78
06:02:29|29836.78
06:02:29|29836.78
06:02:31|29836.77
06:02:32|29836.77
06:02:33|29836.78
06:02:33|29836.77
06:02:35|29836.78
06:02:36|29836.77
06:02:37|29836.77
06:02:38|29836.77
06:02:39|29836.77
06:02:40|29836.77
06:02:42|29836.78
06:02:42|29836.77
06:02:43|29839.57
06:02:45|29839.99
06:02:46|29839.99
06:02:47|29839.99
06:02:48|29849.81
06:02:49|29845.32
06:02:50|29841.04
06:02:51|29841.03
06:02:52|29849.23
06:02:53|29853.32
06:02:54|29865.34
06:02:55|29865.34
06:02:56|29867.04
06:02:57|29870.
06:02:58|29864.43
06:03:00|29867.44
06:03:02|29867.44
06:03:02|29867.44
06:03:03|29857.98
06:03:04|29855.09
06:03:05|29843.88
06:03:07|29830.03
06:03:09|29824.02
06:03:09|29824.02
06:03:10|29818.89
06:03:11|29823.24
06:03:12|29823.23
06:03:13|29824.84
06:03:15|29822.51
06:03:16|29824.32
06:03:17|29828.88
06:03:18|29823.43
06:03:19|29823.44
06:03:20|29823.43
06:03:20|29823.43
06:03:23|29823.43
06:03:23|29823.44
06:03:24|29825.29
06:03:25|29825.3
06:03:26|29825.29
06:03:27|29822.69
06:03:28|29821.9
06:03:29|29821.9
06:03:31|29821.91
06:03:32|29827.53
06:03:32|29823.61
06:03:34|29823.6
06:03:35|29823.6
06:03:36|29823.61
06:03:37|29823.6
06:03:38|29823.61
06:03:39|29817.82
06:03:40|29817.82
06:03:41|29823.6
06:03:43|29823.59
06:03:44|29823.59
06:03:45|29821.71
06:03:46|29817.2
06:03:47|29817.18
06:03:48|29816.69
06:03:50|29812.96
06:03:52|29810.
06:03:52|29810.01
06:03:53|29810.
06:03:54|29810.
06:03:55|29811.57
06:03:56|29811.57
06:03:58|29820.91
06:04:00|29820.9
06:04:00|29814.93
06:04:01|29812.7
06:04:02|29816.94
06:04:04|29823.23
06:04:06|29819.83
06:04:07|29819.84
06:04:09|29819.84
06:04:10|29819.84
06:04:11|29819.83
06:04:12|29819.83
06:04:13|29819.84
06:04:14|29819.83
06:04:15|29819.84
06:04:16|29814.98
06:04:17|29814.98
06:04:18|29814.98
06:04:19|29814.98
06:04:20|29814.95
06:04:21|29810.99
06:04:22|29810.99
06:04:24|29815.99
06:04:25|29814.05
06:04:25|29814.05
06:04:26|29814.05
06:04:28|29814.06
06:04:29|29814.06
06:04:30|29814.06
06:04:31|29813.95
06:04:32|29812.02
06:04:33|29806.92
06:04:35|29806.21
06:04:35|29806.21
06:04:36|29806.21
06:04:37|29806.22
06:04:38|29806.21
06:04:39|29806.22
06:04:41|29806.21
06:04:42|29806.21
06:04:43|29806.21
06:04:45|29806.21
06:04:46|29806.22
06:04:47|29806.21
06:04:49|29806.22
06:04:50|29801.05
06:04:51|29800.
06:04:52|29794.87
06:04:53|29791.46
06:04:54|29791.45
06:04:56|29791.42
06:04:57|29791.42
06:04:58|29791.41
06:04:59|29791.41
06:04:59|29788.08
06:05:01|29788.01
06:05:01|29788.
06:05:03|29792.09
06:05:05|29792.08
06:05:06|29784.25
06:05:08|29780.06
06:05:08|29780.
06:05:09|29777.91
06:05:10|29777.92
06:05:11|29777.91
06:05:12|29777.91
06:05:13|29777.92
06:05:14|29775.43
06:05:15|29775.44
06:05:16|29775.44
06:05:17|29775.44
06:05:18|29775.43
06:05:19|29775.43
06:05:20|29775.44
06:05:22|29775.43
06:05:24|29775.2
06:05:24|29772.96
06:05:25|29772.96
06:05:27|29772.96
06:05:27|29772.96
06:05:28|29772.96
06:05:29|29772.96
06:05:30|29779.94
06:05:31|29776.94
06:05:32|29776.94
06:05:34|29776.95
06:05:35|29773.37
06:05:35|29773.36
06:05:36|29773.37
06:05:38|29773.37
06:05:38|29772.96
06:05:39|29771.39
06:05:40|29770.01
06:05:42|29770.
06:05:43|29770.
06:05:43|29770.
06:05:45|29770.
06:05:46|29770.
06:05:46|29773.37
06:05:47|29773.36
06:05:48|29773.37
06:05:50|29773.36
06:05:51|29775.6
06:05:52|29776.94
06:05:53|29776.94
06:05:53|29776.94
06:05:55|29773.38
06:05:57|29780.09
06:05:57|29780.08
06:05:58|29782.71
06:05:59|29783.56
06:06:00|29789.99
06:06:01|29795.7
06:06:02|29795.7
06:06:04|29795.7
06:06:06|29795.7
06:06:07|29795.69
06:06:09|29795.69
06:06:09|29788.37
06:06:10|29788.38
06:06:11|29791.01
06:06:12|29791.01
06:06:13|29791.01
06:06:14|29791.01
06:06:15|29793.48
06:06:16|29793.49
06:06:17|29793.48
06:06:18|29793.49
06:06:20|29793.48
06:06:20|29793.48
06:06:21|29791.
06:06:22|29788.91
06:06:24|29788.92
06:06:25|29792.52
06:06:25|29792.51
06:06:26|29792.51
06:06:28|29792.51
06:06:29|29792.51
06:06:30|29792.51
06:06:31|29792.51
06:06:32|29792.51
06:06:33|29792.51
06:06:34|29792.51
06:06:35|29792.51
06:06:36|29792.51
06:06:37|29792.52
06:06:38|29792.51
06:06:39|29792.51
06:06:40|29792.52
06:06:41|29792.51
06:06:42|29792.52
06:06:43|29792.51
06:06:44|29792.51
06:06:45|29788.94
06:06:47|29788.94
06:06:48|29788.94
06:06:49|29788.95
06:06:51|29783.21
06:06:51|29783.21
06:06:52|29783.2
06:06:53|29783.2
06:06:54|29787.93
06:06:55|29787.93
06:06:57|29787.92
06:06:58|29787.92
06:06:59|29787.92
06:07:00|29787.94
06:07:01|29788.93
06:07:03|29788.94
06:07:03|29791.67
06:07:05|29791.66
06:07:06|29791.66
06:07:07|29791.66
06:07:08|29791.67
06:07:09|29791.67
06:07:11|29794.27
06:07:12|29794.26
06:07:12|29795.64
06:07:14|29795.64
06:07:14|29795.68
06:07:16|29800.
06:07:16|29803.25
06:07:17|29803.24
06:07:18|29803.24
06:07:19|29803.25
06:07:20|29803.45
06:07:21|29805.71
06:07:22|29803.58
06:07:23|29803.58
06:07:24|29803.58
06:07:25|29803.57
06:07:27|29803.57
06:07:28|29809.97
06:07:28|29804.14
06:07:30|29804.14
06:07:30|29804.14
06:07:32|29804.14
06:07:32|29804.14
06:07:33|29804.14
06:07:35|29804.14
06:07:35|29807.23
06:07:36|29807.45
06:07:38|29813.72
06:07:38|29813.71
06:07:39|29813.71
06:07:40|29813.71
06:07:41|29813.71
06:07:42|29813.71
06:07:43|29808.37
06:07:44|29804.99
06:07:46|29796.5
06:07:48|29796.5
06:07:49|29796.5
06:07:50|29796.5
06:07:51|29796.46
06:07:52|29795.07
06:07:53|29795.08
06:07:54|29795.07
06:07:55|29796.09
06:07:57|29800.99
06:07:57|29801.
06:07:59|29800.99
06:08:00|29800.99
06:08:01|29798.5
06:08:03|29798.5
06:08:04|29798.5
06:08:06|29797.97
06:08:06|29797.98
06:08:08|29800.74
06:08:09|29800.74
06:08:11|29800.75
06:08:12|29800.74
06:08:12|29800.74
06:08:14|29800.75
06:08:15|29800.75
06:08:16|29800.75
06:08:16|29800.74
06:08:18|29800.75
06:08:19|29800.75
06:08:21|29800.75
06:08:21|29800.74
06:08:22|29800.74
06:08:24|29800.75
06:08:25|29800.01
06:08:27|29800.
06:08:27|29798.4
06:08:29|29798.39
06:08:30|29798.4
06:08:30|29798.4
06:08:31|29798.39
06:08:33|29798.39
06:08:33|29798.4
06:08:34|29798.4
06:08:35|29798.39
06:08:36|29796.82
06:08:38|29796.82
06:08:39|29796.82
06:08:40|29796.82
06:08:40|29796.82
06:08:41|29796.83
06:08:42|29796.83
06:08:44|29796.83
06:08:44|29796.84
06:08:45|29798.75
06:08:46|29798.75
06:08:48|29798.75
06:08:49|29798.76
06:08:50|29798.75
06:08:51|29798.75
06:08:52|29798.75
06:08:53|29798.76
06:08:54|29798.75
06:08:55|29798.76
06:08:56|29798.76
06:08:57|29798.76
06:08:58|29798.76
06:09:00|29807.67
06:09:00|29807.67
06:09:01|29807.67
06:09:03|29796.84
06:09:04|29792.67
06:09:05|29785.7
06:09:06|29785.69
06:09:07|29785.69
06:09:09|29782.13
06:09:10|29782.13
06:09:11|29782.13
06:09:12|29782.08
06:09:13|29782.08
06:09:14|29785.7
06:09:15|29787.93
06:09:16|29787.93
06:09:17|29787.93
06:09:18|29787.94
06:09:19|29787.93
06:09:20|29787.93
06:09:21|29787.93
06:09:22|29787.93
06:09:23|29787.93
06:09:24|29787.93
06:09:25|29787.93
06:09:26|29787.94
06:09:27|29787.93
06:09:29|29787.93
06:09:30|29787.93
06:09:31|29787.93
06:09:31|29780.08
06:09:32|29782.26
06:09:34|29782.25
06:09:34|29782.19
06:09:35|29780.01
06:09:36|29780.01
06:09:37|29780.01
06:09:38|29773.38
06:09:39|29773.38
06:09:40|29773.37
06:09:41|29773.38
06:09:42|29773.38
06:09:43|29773.38
06:09:45|29767.32
06:09:45|29767.33
06:09:46|29767.32
06:09:47|29767.32
06:09:49|29767.32
06:09:50|29767.32
06:09:50|29767.32
06:09:51|29767.33
06:09:52|29764.14
06:09:54|29764.14
06:09:55|29764.14
06:09:55|29764.7
06:09:57|29766.66
06:09:58|29766.66
06:10:00|29766.66
06:10:00|29766.65
06:10:01|29766.66
06:10:03|29760.01
06:10:05|29760.01
06:10:05|29760.01
06:10:07|29760.
06:10:09|29759.95
06:10:09|29759.45
06:10:11|29759.45
06:10:11|29759.45
06:10:12|29765.84
06:10:13|29765.84
06:10:14|29766.66
06:10:15|29766.88
06:10:16|29766.88
06:10:17|29766.88
06:10:18|29761.79
06:10:19|29761.79
06:10:20|29761.78
06:10:21|29763.89
06:10:22|29763.89
06:10:23|29763.89
06:10:25|29763.89
06:10:25|29770.
06:10:26|29770.19
06:10:27|29770.67
06:10:28|29772.42
06:10:29|29779.99
06:10:30|29779.99
06:10:32|29780.
06:10:33|29783.73
06:10:33|29785.29
06:10:34|29785.29
06:10:35|29780.54
06:10:36|29779.5
06:10:38|29772.46
06:10:39|29772.46
06:10:40|29772.46
06:10:41|29772.45
06:10:42|29775.66
06:10:43|29779.1
06:10:44|29779.1
06:10:45|29779.11
06:10:46|29772.22
06:10:47|29772.23
06:10:48|29772.23
06:10:49|29772.23
06:10:50|29778.93
06:10:51|29778.7
06:10:52|29774.96
06:10:53|29777.02
06:10:54|29777.01
06:10:55|29778.94
06:10:56|29778.93
06:10:58|29778.93
06:10:59|29778.93
06:11:00|29778.93
06:11:01|29779.11
06:11:03|29780.69
06:11:04|29780.69
06:11:05|29780.69
06:11:06|29782.08
06:11:07|29782.08
06:11:07|29782.08
06:11:09|29782.08
06:11:10|29782.09
06:11:11|29782.08
06:11:11|29782.08
06:11:13|29782.08
06:11:14|29778.93
06:11:16|29781.08
06:11:17|29781.09
06:11:17|29781.09
06:11:18|29781.09
06:11:21|29797.42
06:11:21|29799.99
06:11:22|29799.99
06:11:25|29799.99
06:11:26|29805.51
06:11:27|29805.52
06:11:28|29805.52
06:11:29|29805.51
06:11:30|29805.51
06:11:31|29805.51
06:11:32|29805.51
06:11:33|29805.51
06:11:35|29796.57
06:11:35|29793.02
06:11:36|29786.83
06:11:38|29786.83
06:11:38|29786.83
06:11:39|29786.84
06:11:40|29786.84
06:11:41|29786.83
06:11:43|29786.83
06:11:43|29786.83
06:11:44|29786.84
06:11:45|29790.45
06:11:46|29793.89
06:11:47|29795.95
06:11:49|29796.07
06:11:49|29796.08
06:11:51|29796.07
06:11:52|29796.07
06:11:53|29796.07
06:11:54|29796.07
06:11:55|29796.08
06:11:56|29790.45
06:11:58|29790.45
06:11:59|29790.44
06:12:00|29790.44
06:12:01|29790.44
06:12:02|29790.44
06:12:03|29790.45
06:12:05|29790.45
06:12:06|29790.45
06:12:07|29790.44
06:12:08|29790.45
06:12:09|29790.45
06:12:10|29790.45
06:12:11|29790.44
06:12:12|29790.44
06:12:13|29790.44
06:12:14|29790.44
06:12:15|29790.44
06:12:16|29788.94
06:12:17|29788.93
06:12:18|29788.93
06:12:19|29790.41
06:12:20|29790.41
06:12:21|29790.42
06:12:22|29790.42
06:12:23|29790.42
06:12:24|29790.42
06:12:25|29790.42
06:12:26|29790.42
06:12:27|29790.41
06:12:28|29790.42
06:12:29|29790.42
06:12:30|29790.42
06:12:31|29790.42
06:12:32|29790.45
06:12:33|29790.45
06:12:34|29790.45
06:12:35|29790.45
06:12:36|29790.45
06:12:37|29790.45
06:12:38|29790.44
06:12:39|29790.44
06:12:40|29790.45
06:12:41|29790.45
06:12:42|29790.45
06:12:43|29790.45
06:12:44|29790.45
06:12:45|29790.45
06:12:46|29790.44
06:12:47|29790.44
06:12:48|29790.41
06:12:49|29788.22
06:12:50|29784.03
06:12:52|29784.03
06:12:53|29784.03
06:12:53|29785.98
06:12:54|29785.97
06:12:56|29785.98
06:12:57|29785.98
06:12:58|29785.98
06:13:00|29785.98
06:13:01|29785.97
06:13:02|29785.97
06:13:03|29785.97
06:13:05|29785.97
06:13:05|29785.97
06:13:07|29785.98
06:13:08|29785.98
06:13:09|29785.7
06:13:11|29785.69
06:13:11|29785.68
06:13:13|29785.68
06:13:14|29785.68
06:13:14|29785.68
06:13:16|29784.95
06:13:16|29782.25
06:13:18|29782.25
06:13:19|29782.26
06:13:20|29777.05
06:13:20|29782.25
06:13:22|29782.25
06:13:23|29779.88
06:13:24|29779.88
06:13:25|29779.88
06:13:27|29779.89
06:13:27|29779.89
06:13:28|29779.89
06:13:30|29779.89
06:13:31|29779.89
06:13:32|29779.88
06:13:32|29779.88
06:13:33|29779.88
06:13:34|29779.89
06:13:36|29779.89
06:13:37|29779.88
06:13:37|29779.89
06:13:39|29779.88
06:13:40|29779.88
06:13:42|29779.88
06:13:42|29772.28
06:13:43|29770.01
06:13:44|29766.47
06:13:45|29769.99
06:13:46|29769.99
06:13:47|29769.99
06:13:48|29769.99
06:13:49|29770.
06:13:50|29769.99
06:13:52|29770.
06:13:53|29769.99
06:13:55|29770.
06:13:56|29769.99
06:13:56|29769.99
06:13:57|29769.99
06:13:58|29769.99
06:13:59|29769.99
06:14:00|29769.99
06:14:01|29767.9
06:14:02|29757.89
06:14:03|29764.02
06:14:05|29764.03
06:14:06|29764.03
06:14:07|29764.03
06:14:08|29766.8
06:14:09|29766.62
06:14:10|29757.74
06:14:10|29757.72
06:14:11|29757.72
06:14:14|29754.34
06:14:14|29754.34
06:14:16|29754.35
06:14:17|29754.35
06:14:18|29754.35
06:14:19|29754.34
06:14:20|29754.34
06:14:21|29754.34
06:14:22|29754.35
06:14:23|29754.34
06:14:24|29752.53
06:14:25|29752.53
06:14:26|29752.53
06:14:27|29752.53
06:14:28|29752.54
06:14:29|29754.45
06:14:30|29754.64
06:14:31|29761.24
06:14:32|29761.24
06:14:33|29763.21
06:14:34|29763.35
06:14:35|29763.35
06:14:36|29763.36
06:14:38|29763.36
06:14:38|29763.36
06:14:39|29763.35
06:14:40|29763.35
06:14:41|29755.7
06:14:42|29755.7
06:14:43|29755.7
06:14:45|29750.54
06:14:46|29750.54
06:14:47|29750.54
06:14:48|29750.55
06:14:49|29750.55
06:14:51|29750.54
06:14:51|29750.54
06:14:52|29750.54
06:14:53|29750.07
06:14:55|29750.
06:14:57|29745.19
06:14:57|29745.19
06:14:58|29745.19
06:14:59|29748.53
06:15:00|29754.1
06:15:01|29752.78
06:15:02|29752.46
06:15:04|29752.46
06:15:05|29752.47
06:15:07|29752.46
06:15:07|29752.46
06:15:08|29752.46
06:15:09|29745.81
06:15:11|29745.81
06:15:12|29745.81
06:15:13|29745.81
06:15:14|29745.81
06:15:15|29745.81
06:15:16|29744.49
06:15:17|29744.49
06:15:18|29744.04
06:15:19|29740.61
06:15:20|29739.74
06:15:21|29735.99
06:15:22|29735.13
06:15:23|29733.82
06:15:24|29733.83
06:15:25|29733.82
06:15:26|29733.82
06:15:27|29731.95
06:15:28|29730.
06:15:29|29728.56
06:15:30|29726.57
06:15:32|29726.58
06:15:33|29726.58
06:15:33|29726.57
06:15:34|29726.57
06:15:36|29730.64
06:15:37|29730.63
06:15:39|29737.
06:15:39|29737.
06:15:40|29737.
06:15:42|29737.
06:15:43|29732.28
06:15:44|29730.75
06:15:45|29730.75
06:15:46|29728.04
06:15:47|29724.29
06:15:48|29723.2
06:15:49|29723.2
06:15:50|29722.85
06:15:51|29722.85
06:15:52|29722.85
06:15:53|29722.85
06:15:55|29722.85
06:15:56|29722.85
06:15:57|29722.85
06:15:59|29722.85
06:15:59|29722.85
06:16:01|29722.86
06:16:02|29716.9
06:16:03|29716.46
06:16:04|29718.3
06:16:05|29729.89
06:16:06|29734.08
06:16:08|29735.41
06:16:09|29735.41
06:16:09|29733.34
06:16:11|29740.
06:16:12|29740.
06:16:13|29740.
06:16:14|29744.69
06:16:15|29744.7
06:16:16|29744.69
06:16:17|29744.69
06:16:18|29744.69
06:16:19|29744.69
06:16:20|29744.69
06:16:21|29744.69
06:16:22|29740.45
06:16:23|29737.94
06:16:25|29737.95
06:16:26|29737.94
06:16:27|29737.94
06:16:28|29735.71
06:16:28|29744.09
06:16:29|29744.09
06:16:31|29744.09
06:16:33|29744.1
06:16:33|29744.7
06:16:34|29749.03
06:16:35|29750.11
06:16:37|29750.11
06:16:38|29750.11
06:16:39|29750.11
06:16:39|29750.11
06:16:41|29750.11
06:16:42|29750.11
06:16:44|29756.47
06:16:44|29756.46
06:16:45|29756.46
06:16:46|29756.46
06:16:47|29756.46
06:16:48|29756.46
06:16:49|29762.11
06:16:50|29762.11
06:16:51|29762.12
06:16:52|29762.2
06:16:53|29763.99
06:16:54|29758.45
06:16:55|29758.44
06:16:56|29753.49
06:16:57|29753.5
06:16:58|29753.49
06:17:00|29753.5
06:17:01|29753.5
06:17:03|29753.5
06:17:03|29753.5
06:17:04|29753.49
06:17:05|29753.49
06:17:06|29753.49
06:17:07|29753.48
06:17:08|29752.69
06:17:09|29759.27
06:17:10|29759.27
06:17:11|29759.28
06:17:12|29762.48
06:17:13|29764.02
06:17:14|29764.87
06:17:15|29768.37
06:17:16|29768.37
06:17:17|29768.37
06:17:18|29768.36
06:17:19|29768.36
06:17:20|29768.37
06:17:21|29768.43
06:17:22|29768.43
06:17:23|29770.97
06:17:24|29770.96
06:17:25|29773.12
06:17:26|29773.11
06:17:27|29773.11
06:17:28|29773.12
06:17:29|29779.45
06:17:30|29772.17
06:17:31|29779.45
06:17:32|29779.9
06:17:33|29779.9
06:17:34|29777.89
06:17:35|29778.9
06:17:36|29778.9
06:17:38|29780.
06:17:38|29779.99
06:17:39|29780.
06:17:41|29779.99
06:17:42|29787.37
06:17:43|29785.19
06:17:44|29781.91
06:17:45|29781.92
06:17:46|29785.11
06:17:46|29785.11
06:17:47|29785.11
06:17:49|29785.11
06:17:49|29785.11
06:17:51|29785.88
06:17:51|29799.98
06:17:53|29799.99
06:17:54|29799.99
06:17:55|29800.
06:17:57|29801.51
06:17:58|29801.5
06:17:59|29801.5
06:18:00|29801.51
06:18:01|29801.5
06:18:03|29803.
06:18:03|29801.51
06:18:05|29801.52
06:18:06|29801.51
06:18:07|29801.51
06:18:08|29801.51
06:18:09|29792.7
06:18:10|29792.69
06:18:11|29792.69
06:18:12|29792.69
06:18:13|29792.7
06:18:14|29792.69
06:18:15|29792.69
06:18:16|29792.69
06:18:17|29792.7
06:18:19|29792.7
06:18:19|29782.14
06:18:20|29783.37
06:18:21|29788.67
06:18:23|29786.22
06:18:23|29783.
06:18:25|29782.12
06:18:26|29781.93
06:18:28|29781.93
06:18:29|29781.38
06:18:29|29780.
06:18:31|29780.
06:18:31|29781.89
06:18:33|29781.9
06:18:34|29781.9
06:18:35|29781.89
06:18:36|29781.89
06:18:36|29780.02
06:18:39|29780.03
06:18:39|29780.03
06:18:40|29781.49
06:18:41|29781.89
06:18:42|29781.89
06:18:43|29781.88
06:18:44|29781.89
06:18:45|29788.94
06:18:46|29788.94
06:18:47|29788.95
06:18:48|29788.95
06:18:49|29788.95
06:18:51|29793.31
06:18:52|29793.31
06:18:53|29793.31
06:18:54|29793.31
06:18:55|29793.32
06:18:56|29798.65
06:18:58|29798.65
06:18:59|29801.51
06:18:59|29801.51
06:19:01|29798.64
06:19:03|29798.64
06:19:03|29798.64
06:19:05|29798.65
06:19:06|29790.01
06:19:07|29790.01
06:19:09|29795.62
06:19:09|29795.63
06:19:10|29795.62
06:19:11|29795.63
06:19:12|29795.64
06:19:13|29797.56
06:19:14|29793.69
06:19:15|29787.77
06:19:16|29786.46
06:19:17|29786.46
06:19:18|29786.45
06:19:19|29788.7
06:19:20|29793.68
06:19:21|29793.69
06:19:22|29793.69
06:19:23|29793.69
06:19:24|29793.69
06:19:25|29793.69
06:19:26|29793.69
06:19:27|29795.92
06:19:29|29800.
06:19:30|29800.
06:19:31|29801.51
06:19:32|29799.99
06:19:33|29793.71
06:19:33|29798.44
06:19:34|29799.87
06:19:35|29802.58
06:19:36|29798.85
06:19:37|29796.86
06:19:38|29800.08
06:19:40|29800.08
06:19:42|29800.08
06:19:42|29800.08
06:19:43|29800.08
06:19:44|29800.08
06:19:45|29800.08
06:19:46|29800.08
06:19:47|29805.13
06:19:48|29800.88
06:19:49|29800.88
06:19:50|29800.88
06:19:51|29800.87
06:19:53|29800.88
06:19:54|29800.88
06:19:54|29806.14
06:19:55|29807.65
06:19:57|29807.66
06:19:57|29807.65
06:19:58|29807.65
06:20:01|29803.79
06:20:01|29800.99
06:20:03|29800.98
06:20:04|29793.74
06:20:06|29793.74
06:20:07|29793.78
06:20:08|29800.98
06:20:10|29805.02
06:20:10|29805.02
06:20:11|29805.03
06:20:12|29805.02
06:20:13|29805.03
06:20:14|29805.03
06:20:15|29805.03
06:20:16|29805.03
06:20:17|29807.11
06:20:18|29807.12
06:20:19|29807.12
06:20:20|29813.02
06:20:21|29816.9
06:20:22|29812.02
06:20:23|29812.03
06:20:24|29812.03
06:20:25|29819.58
06:20:26|29826.8
06:20:27|29826.8
06:20:28|29820.17
06:20:29|29818.56
06:20:30|29818.55
06:20:31|29818.56
06:20:32|29818.56
06:20:33|29822.03
06:20:34|29822.02
06:20:35|29819.84
06:20:36|29819.85
06:20:37|29819.84
06:20:38|29822.32
06:20:39|29822.33
06:20:40|29828.94
06:20:41|29826.46
06:20:42|29826.46
06:20:43|29826.46
06:20:44|29829.89
06:20:45|29829.89
06:20:46|29829.89
06:20:47|29832.48
06:20:48|29832.48
06:20:49|29833.18
06:20:50|29833.19
06:20:51|29835.53
06:20:52|29835.54
06:20:53|29835.53
06:20:54|29835.53
06:20:55|29833.17
06:20:56|29833.18
06:20:57|29833.17
06:20:58|29833.18
06:20:59|29833.18
06:21:00|29833.18
06:21:01|29833.18
06:21:03|29833.18
06:21:05|29833.17
06:21:06|29833.18
06:21:07|29833.18
06:21:08|29833.17
06:21:10|29827.2
06:21:10|29815.04
06:21:11|29811.74
06:21:13|29820.41
06:21:14|29820.4
06:21:14|29820.4
06:21:16|29820.4
06:21:18|29825.68
06:21:18|29825.68
06:21:19|29825.68
06:21:20|29831.41
06:21:21|29831.42
06:21:22|29831.42
06:21:23|29831.42
06:21:24|29831.41
06:21:25|29831.42
06:21:26|29831.45
06:21:27|29831.45
06:21:28|29824.64
06:21:29|29824.64
06:21:30|29824.64
06:21:31|29824.64
06:21:32|29827.69
06:21:33|29827.69
06:21:34|29824.65
06:21:35|29824.64
06:21:37|29820.41
06:21:37|29820.41
06:21:39|29820.41
06:21:40|29820.4
06:21:41|29820.4
06:21:42|29820.41
06:21:43|29820.4
06:21:44|29820.4
06:21:44|29820.41
06:21:46|29823.34
06:21:47|29825.67
06:21:47|29825.67
06:21:50|29823.63
06:21:50|29823.63
06:21:51|29823.63
06:21:52|29827.48
06:21:53|29827.48
06:21:54|29827.49
06:21:55|29827.49
06:21:56|29827.49
06:21:57|29827.48
06:21:58|29827.48
06:21:59|29821.94
06:22:01|29816.11
06:22:02|29816.1
06:22:03|29816.11
06:22:04|29816.11
06:22:06|29818.52
06:22:07|29818.52
06:22:08|29819.98
06:22:09|29819.98
06:22:10|29820.01
06:22:12|29820.02
06:22:13|29820.02
06:22:13|29820.02
06:22:14|29820.02
06:22:16|29822.22
06:22:17|29822.22
06:22:18|29822.21
06:22:19|29822.21
06:22:21|29822.22
06:22:21|29822.22
06:22:23|29825.89
06:22:24|29825.9
06:22:25|29825.89
06:22:26|29825.89
06:22:27|29825.89
06:22:29|29825.9
06:22:29|29825.9
06:22:31|29827.31
06:22:31|29827.32
06:22:32|29827.31
06:22:34|29827.31
06:22:34|29827.31
06:22:35|29827.31
06:22:36|29827.31
06:22:38|29822.47
06:22:39|29822.21
06:22:40|29822.21
06:22:41|29822.22
06:22:42|29822.22
06:22:43|29822.21
06:22:44|29822.22
06:22:45|29822.22
06:22:46|29823.57
06:22:47|29823.57
06:22:48|29823.58
06:22:49|29823.58
06:22:51|29823.57
06:22:51|29823.57
06:22:52|29823.58
06:22:53|29823.58
06:22:54|29823.01
06:22:56|29823.
06:22:56|29823.
06:22:58|29823.
06:22:58|29823.
06:22:59|29823.01
06:23:01|29823.
06:23:02|29823.
06:23:04|29823.
06:23:05|29823.
06:23:05|29823.
06:23:07|29825.88
06:23:07|29825.88
06:23:09|29827.8
06:23:10|29830.2
06:23:11|29831.41
06:23:13|29835.52
06:23:13|29835.52
06:23:15|29835.52
06:23:16|29835.46
06:23:17|29831.42
06:23:18|29831.42
06:23:19|29831.41
06:23:19|29831.41
06:23:20|29831.41
06:23:21|29831.42
06:23:23|29831.41
06:23:24|29831.42
06:23:25|29831.41
06:23:26|29831.42
06:23:26|29833.65
06:23:28|29833.65
06:23:30|29833.66
06:23:30|29833.66
06:23:32|29833.66
06:23:33|29833.65
06:23:34|29833.65
06:23:35|29833.65
06:23:36|29833.66
06:23:37|29833.65
06:23:38|29833.67
06:23:39|29836.73
06:23:40|29838.76
06:23:41|29838.75
06:23:42|29838.76
06:23:43|29837.13
06:23:44|29837.13
06:23:45|29837.13
06:23:46|29835.19
06:23:47|29835.19
06:23:48|29835.18
06:23:49|29835.18
06:23:50|29835.19
06:23:51|29838.75
06:23:52|29838.75
06:23:53|29838.75
06:23:55|29838.75
06:23:55|29838.75
06:23:56|29838.75
06:23:57|29843.11
06:23:58|29843.19
06:23:59|29844.66
06:24:00|29844.67
06:24:01|29844.67
06:24:02|29847.2
06:24:03|29847.2
06:24:05|29847.2
06:24:07|29847.2
06:24:07|29847.2
06:24:08|29847.21
06:24:09|29847.2
06:24:10|29847.21
06:24:11|29847.21
06:24:13|29853.7
06:24:14|29856.35
06:24:14|29856.36
06:24:16|29854.26
06:24:17|29851.
06:24:18|29850.99
06:24:18|29855.56
06:24:20|29856.19
06:24:22|29858.43
06:24:22|29858.44
06:24:23|29858.44
06:24:24|29858.43
06:24:25|29858.44
06:24:26|29858.43
06:24:27|29858.43
06:24:28|29858.44
06:24:29|29858.44
06:24:30|29858.44
06:24:31|29851.
06:24:32|29850.99
06:24:33|29850.98
06:24:34|29850.99
06:24:35|29850.99
06:24:36|29850.99
06:24:37|29850.99
06:24:38|29850.98
06:24:39|29850.98
06:24:40|29850.99
06:24:41|29850.98
06:24:42|29850.99
06:24:43|29850.99
06:24:44|29850.98
06:24:45|29850.98
06:24:46|29850.99
06:24:47|29850.99
06:24:48|29850.98
06:24:49|29850.98
06:24:50|29850.99
06:24:51|29850.99
06:24:52|29850.99
06:24:53|29850.99
06:24:54|29854.11
06:24:55|29854.11
06:24:56|29854.11
06:24:57|29854.11
06:24:58|29854.11
06:25:00|29854.12
06:25:02|29854.11
06:25:03|29854.1
06:25:04|29854.1
06:25:06|29851.
06:25:07|29848.01
06:25:09|29845.14
06:25:09|29835.01
06:25:10|29833.2
06:25:11|29830.44
06:25:13|29830.01
06:25:14|29826.55
06:25:15|29824.98
06:25:15|29824.99
06:25:18|29824.24
06:25:18|29821.77
06:25:19|29810.95
06:25:20|29803.83
06:25:21|29803.82
06:25:22|29803.82
06:25:23|29803.82
06:25:24|29803.82
06:25:25|29803.82
06:25:26|29803.83
06:25:27|29813.94
06:25:28|29813.94
06:25:29|29830.09
06:25:30|29830.16
06:25:31|29837.26
06:25:32|29837.27
06:25:34|29837.29
06:25:35|29837.28
06:25:36|29838.42
06:25:37|29841.86
06:25:38|29838.71
06:25:39|29838.7
06:25:40|29842.94
06:25:41|29838.69
06:25:42|29838.7
06:25:43|29847.62
06:25:45|29849.99
06:25:46|29847.58
06:25:47|29847.58
06:25:49|29849.98
06:25:49|29849.99
06:25:50|29849.98
06:25:51|29849.98
06:25:52|29849.98
06:25:53|29849.99
06:25:54|29843.86
06:25:55|29841.04
06:25:56|29837.05
06:25:57|29842.95
06:25:58|29843.2
06:25:59|29849.17
06:26:00|29849.17
06:26:01|29849.16
06:26:02|29850.26
06:26:03|29853.98
06:26:05|29853.99
06:26:06|29853.98
06:26:08|29853.98
06:26:09|29853.99
06:26:10|29853.99
06:26:10|29853.99
06:26:11|29853.99
06:26:13|29854.
06:26:14|29855.53
06:26:15|29855.53
06:26:17|29855.53
06:26:17|29855.53
06:26:18|29856.62
06:26:19|29856.61
06:26:20|29856.61
06:26:21|29856.61
06:26:22|29856.62
06:26:23|29856.62
06:26:24|29855.52
06:26:25|29855.52
06:26:26|29851.9
06:26:27|29850.99
06:26:28|29850.98
06:26:29|29850.99
06:26:30|29837.01
06:26:31|29837.02
06:26:32|29834.8
06:26:33|29834.8
06:26:34|29834.8
06:26:35|29837.01
06:26:36|29837.01
06:26:37|29830.4
06:26:38|29831.91
06:26:39|29831.9
06:26:41|29831.91
06:26:41|29831.91
06:26:43|29831.9
06:26:44|29831.9
06:26:45|29831.91
06:26:46|29831.91
06:26:46|29831.91
06:26:48|29831.9
06:26:49|29831.91
06:26:50|29831.9
06:26:51|29837.01
06:26:52|29837.01
06:26:52|29837.02
06:26:54|29834.35
06:26:55|29834.35
06:26:56|29834.35
06:26:57|29834.35
06:26:58|29834.36
06:26:58|29834.35
06:26:59|29834.36
06:27:00|29834.35
06:27:01|29834.36
06:27:03|29834.35
06:27:05|29834.36
06:27:05|29834.36
06:27:06|29834.36
06:27:08|29834.35
06:27:10|29834.35
06:27:10|29834.36
06:27:12|29834.35
06:27:13|29834.36
06:27:15|29834.36
06:27:15|29830.62
06:27:16|29829.95
06:27:18|29823.23
06:27:19|29823.22
06:27:21|29821.37
06:27:21|29826.7
06:27:22|29827.51
06:27:23|29827.5
06:27:24|29827.5
06:27:25|29825.9
06:27:26|29825.9
06:27:28|29825.9
06:27:28|29825.9
06:27:30|29825.89
06:27:30|29822.17
06:27:32|29822.17
06:27:32|29822.18
06:27:34|29822.18
06:27:35|29820.01
06:27:36|29820.01
06:27:37|29820.
06:27:37|29815.2
06:27:39|29815.19
06:27:39|29815.17
06:27:41|29813.08
06:27:43|29813.09
06:27:43|29813.09
06:27:44|29820.01
06:27:45|29824.98
06:27:46|29825.9
06:27:47|29829.15
06:27:48|29829.2
06:27:50|29832.59
06:27:51|29832.59
06:27:51|29832.58
06:27:54|29832.58
06:27:54|29832.7
06:27:55|29847.5
06:27:56|29849.99
06:27:57|29849.99
06:27:58|29846.23
06:27:59|29846.24
06:28:00|29846.23
06:28:01|29846.23
06:28:02|29846.23
06:28:03|29846.24
06:28:05|29844.67
06:28:07|29840.15
06:28:08|29836.87
06:28:10|29836.86
06:28:11|29836.87
06:28:12|29836.87
06:28:13|29836.87
06:28:15|29836.86
06:28:16|29836.86
06:28:16|29836.86
06:28:17|29836.87
06:28:18|29830.37
06:28:20|29830.37
06:28:21|29830.
06:28:22|29830.
06:28:23|29826.45
06:28:24|29825.8
06:28:25|29825.81
06:28:26|29825.81
06:28:27|29825.8
06:28:28|29825.81
06:28:29|29825.8
06:28:30|29825.81
06:28:31|29825.8
06:28:32|29825.81
06:28:33|29825.8
06:28:34|29825.8
06:28:35|29825.81
06:28:36|29825.8
06:28:37|29825.81
06:28:38|29825.8
06:28:39|29825.8
06:28:40|29825.81
06:28:41|29825.81
06:28:42|29825.81
06:28:43|29825.81
06:28:44|29825.8
06:28:45|29825.8
06:28:46|29825.8
06:28:47|29825.8
06:28:48|29825.81
06:28:49|29825.7
06:28:50|29822.18
06:28:51|29822.18
06:28:53|29822.18
06:28:53|29822.18
06:28:54|29822.18
06:28:55|29822.18
06:28:57|29825.81
06:28:58|29825.81
06:28:59|29825.81
06:29:00|29825.81
06:29:01|29825.8
06:29:02|29825.8
06:29:04|29825.8
06:29:04|29825.8
06:29:05|29825.8
06:29:07|29825.81
06:29:08|29825.81
06:29:10|29825.81
06:29:11|29823.54
06:29:12|29823.01
06:29:14|29823.
06:29:14|29823.
06:29:16|29823.
06:29:16|29823.
06:29:19|29823.01
06:29:20|29816.12
06:29:20|29816.11
06:29:22|29816.16
06:29:22|29816.15
06:29:23|29816.16
06:29:24|29816.15
06:29:27|29822.08
06:29:27|29822.07
06:29:28|29822.08
06:29:29|29822.07
06:29:30|29822.07
06:29:31|29822.07
06:29:32|29822.07
06:29:33|29822.08
06:29:34|29822.08
06:29:35|29822.08
06:29:36|29821.95
06:29:37|29818.69
06:29:38|29818.68
06:29:39|29818.68
06:29:40|29818.68
06:29:42|29818.36
06:29:43|29818.18
06:29:45|29815.15
06:29:45|29815.16
06:29:46|29815.16
06:29:47|29815.16
06:29:48|29815.15
06:29:49|29815.16
06:29:50|29815.16
06:29:51|29815.16
06:29:52|29815.16
06:29:53|29821.71
06:29:54|29821.71
06:29:55|29822.32
06:29:56|29822.33
06:29:57|29831.03
06:29:58|29833.31
06:29:59|29833.31
06:30:00|29836.86
06:30:02|29836.86
06:30:02|29836.87
06:30:04|29836.87
06:30:05|29836.86
06:30:06|29836.86
06:30:07|29838.95
06:30:08|29831.22
06:30:10|29831.22
06:30:11|29831.22
06:30:13|29835.7
06:30:13|29835.7
06:30:14|29835.71
06:30:15|29835.71
06:30:17|29835.7
06:30:19|29835.7
06:30:19|29832.52
06:30:20|29832.52
06:30:21|29832.52
06:30:22|29832.53
06:30:23|29832.53
06:30:24|29832.52
06:30:25|29832.53
06:30:26|29832.53
06:30:27|29832.52
06:30:28|29832.52
06:30:29|29832.52
06:30:31|29832.52
06:30:32|29832.53
06:30:32|29832.52
06:30:34|29832.52
06:30:34|29832.52
06:30:36|29832.52
06:30:37|29832.53
06:30:38|29832.53
06:30:39|29832.52
06:30:40|29832.53
06:30:41|29832.53
06:30:42|29824.77
06:30:42|29820.63
06:30:44|29825.81
06:30:45|29822.59
06:30:45|29822.59
06:30:47|29825.27
06:30:47|29825.27
06:30:49|29823.03
06:30:49|29821.55
06:30:51|29821.54
06:30:53|29821.54
06:30:53|29821.54
06:30:54|29821.54
06:30:55|29821.55
06:30:57|29821.54
06:30:57|29821.54
06:30:59|29821.54
06:31:00|29816.03
06:31:01|29815.17
06:31:01|29816.84
06:31:03|29817.97
06:31:04|29818.7
06:31:05|29818.7
06:31:06|29822.17
06:31:07|29822.17
06:31:08|29822.17
06:31:10|29822.17
06:31:11|29822.17
06:31:13|29822.17
06:31:13|29822.17
06:31:15|29822.18
06:31:15|29822.17
06:31:18|29822.17
06:31:18|29822.17
06:31:19|29822.17
06:31:20|29822.17
06:31:21|29825.28
06:31:22|29825.28
06:31:23|29829.02
06:31:24|29830.
06:31:25|29830.
06:31:26|29834.99
06:31:27|29834.99
06:31:28|29834.99
06:31:30|29827.91
06:31:31|29827.91
06:31:32|29827.9
06:31:32|29827.91
06:31:34|29827.9
06:31:35|29827.9
06:31:35|29827.91
06:31:36|29827.91
06:31:38|29827.9
06:31:39|29827.9
06:31:40|29827.7
06:31:41|29822.37
06:31:43|29822.37
06:31:44|29822.37
06:31:45|29822.36
06:31:45|29822.36
06:31:47|29822.37
06:31:48|29822.37
06:31:49|29822.37
06:31:50|29822.36
06:31:51|29822.36
06:31:52|29822.36
06:31:53|29822.36
06:31:54|29820.01
06:31:54|29820.01
06:31:56|29820.
06:31:56|29820.
06:31:58|29820.01
06:31:58|29820.01
06:32:00|29820.01
06:32:00|29820.01
06:32:02|29820.
06:32:02|29820.01
06:32:04|29820.01
06:32:05|29825.74
06:32:06|29825.73
06:32:06|29825.73
06:32:08|29834.99
06:32:08|29834.99
06:32:11|29835.19
06:32:12|29832.9
06:32:14|29826.27
06:32:14|29826.04
06:32:16|29823.48
06:32:16|29823.47
06:32:19|29823.47
06:32:19|29823.47
06:32:20|29823.47
06:32:21|29823.47
06:32:22|29826.27
06:32:23|29830.66
06:32:24|29830.67
06:32:25|29830.67
06:32:27|29830.67
06:32:28|29830.68
06:32:29|29830.68
06:32:30|29830.68
06:32:31|29830.68
06:32:32|29826.25
06:32:33|29825.96
06:32:35|29823.98
06:32:35|29827.25
06:32:36|29825.71
06:32:37|29825.72
06:32:38|29827.95
06:32:39|29830.66
06:32:40|29830.66
06:32:41|29826.49
06:32:42|29826.5
06:32:43|29826.49
06:32:44|29826.49
06:32:45|29826.49
06:32:46|29826.5
06:32:47|29821.95
06:32:48|29820.65
06:32:49|29820.65
06:32:50|29820.65
06:32:51|29820.65
06:32:52|29815.16
06:32:53|29815.17
06:32:54|29815.17
06:32:55|29815.16
06:32:56|29815.17
06:32:57|29815.17
06:32:58|29815.16
06:32:59|29815.16
06:33:00|29815.17
06:33:01|29815.16
06:33:02|29815.16
06:33:03|29814.06
06:33:04|29814.06
06:33:05|29814.06
06:33:06|29814.07
06:33:07|29814.07
06:33:08|29814.06
06:33:09|29814.06
06:33:11|29814.06
06:33:12|29814.06
06:33:13|29814.06
06:33:15|29814.06
06:33:16|29814.06
06:33:17|29814.07
06:33:18|29814.07
06:33:19|29814.06
06:33:20|29814.06
06:33:21|29814.06
06:33:21|29814.06
06:33:22|29814.07
06:33:24|29814.07
06:33:24|29814.06
06:33:25|29814.06
06:33:28|29814.07
06:33:28|29817.82
06:33:29|29817.82
06:33:30|29817.95
06:33:31|29822.21
06:33:32|29822.22
06:33:33|29822.21
06:33:34|29825.23
06:33:35|29825.92
06:33:36|29824.37
06:33:37|29824.37
06:33:38|29824.38
06:33:39|29824.37
06:33:40|29824.37
06:33:41|29824.37
06:33:43|29816.33
06:33:44|29816.32
06:33:44|29816.32
06:33:46|29816.33
06:33:47|29816.33
06:33:48|29815.25
06:33:48|29816.33
06:33:49|29816.32
06:33:51|29816.33
06:33:52|29816.33
06:33:52|29816.32
06:33:55|29816.32
06:33:55|29816.32
06:33:56|29816.33
06:33:57|29816.33
06:33:58|29818.24
06:33:59|29820.97
06:34:00|29820.96
06:34:01|29820.97
06:34:02|29820.97
06:34:03|29820.97
06:34:04|29816.35
06:34:05|29818.25
06:34:07|29820.34
06:34:09|29820.33
06:34:09|29820.33
06:34:10|29820.33
06:34:11|29820.34
06:34:13|29820.33
06:34:15|29820.33
06:34:16|29820.33
06:34:17|29820.34
06:34:18|29820.34
06:34:20|29820.34
06:34:21|29820.34
06:34:22|29820.34
06:34:23|29820.34
06:34:23|29820.33
06:34:25|29820.34
06:34:26|29820.34
06:34:27|29820.34
06:34:27|29820.34
06:34:29|29820.34
06:34:30|29833.45
06:34:32|29838.35
06:34:32|29838.36
06:34:33|29840.
06:34:35|29839.99
06:34:35|29838.45
06:34:36|29838.45
06:34:39|29838.45
06:34:39|29832.89
06:34:40|29832.89
06:34:41|29832.89
06:34:42|29832.9
06:34:43|29832.89
06:34:44|29832.89
06:34:45|29832.89
06:34:46|29832.89
06:34:47|29832.89
06:34:48|29832.89
06:34:49|29832.9
06:34:50|29832.89
06:34:51|29832.9
06:34:53|29832.89
06:34:53|29832.9
06:34:54|29832.9
06:34:55|29832.89
06:34:56|29832.89
06:34:58|29832.71
06:34:58|29832.7
06:34:59|29832.7
06:35:00|29832.75
06:35:02|29832.9
06:35:03|29836.63
06:35:04|29836.63
06:35:06|29836.62
06:35:06|29832.99
06:35:07|29836.11
06:35:08|29836.11
06:35:09|29833.38
06:35:10|29832.89
06:35:11|29832.89
06:35:13|29830.92
06:35:14|29830.92
06:35:16|29835.97
06:35:16|29835.97
06:35:17|29835.97
06:35:18|29835.96
06:35:19|29835.96
06:35:20|29835.97
06:35:21|29835.96
06:35:22|29835.97
06:35:23|29835.96
06:35:24|29835.96
06:35:26|29835.96
06:35:28|29835.96
06:35:28|29835.96
06:35:29|29835.96
06:35:30|29834.62
06:35:31|29823.55
06:35:33|29823.55
06:35:34|29823.55
06:35:34|29823.45
06:35:36|29820.34
06:35:37|29814.74
06:35:38|29814.74
06:35:39|29810.
06:35:40|29809.69
06:35:41|29809.68
06:35:41|29810.64
06:35:42|29818.06
06:35:43|29812.6
06:35:45|29812.6
06:35:46|29812.6
06:35:47|29816.34
06:35:48|29816.33
06:35:49|29811.22
06:35:49|29811.21
06:35:51|29811.21
06:35:52|29813.32
06:35:54|29817.46
06:35:55|29822.58
06:35:55|29832.56
06:35:57|29832.55
06:35:58|29824.96
06:35:59|29824.95
06:36:00|29827.45
06:36:02|29827.46
06:36:02|29827.48
06:36:03|29832.55
06:36:04|29832.55
06:36:05|29832.55
06:36:07|29827.45
06:36:08|29827.45
06:36:09|29827.45
06:36:10|29825.2
06:36:11|29823.71
06:36:13|29811.22
06:36:14|29817.94
06:36:16|29817.7
06:36:17|29812.98
06:36:19|29804.78
06:36:19|29806.27
06:36:20|29806.27
06:36:21|29806.27
06:36:23|29806.27
06:36:25|29809.99
06:36:25|29807.89
06:36:26|29807.7
06:36:27|29801.01
06:36:28|29801.01
06:36:29|29801.02
06:36:31|29801.02
06:36:32|29801.02
06:36:33|29801.02
06:36:34|29801.02
06:36:35|29801.01
06:36:35|29800.14
06:36:36|29797.02
06:36:38|29796.95
06:36:39|29792.02
06:36:40|29792.02
06:36:41|29792.03
06:36:42|29792.03
06:36:44|29790.
06:36:44|29790.
06:36:45|29790.
06:36:46|29791.23
06:36:47|29790.
06:36:48|29790.
06:36:49|29790.
06:36:50|29790.
06:36:52|29795.77
06:36:53|29795.77
06:36:54|29795.77
06:36:55|29793.67
06:36:56|29793.66
06:36:56|29793.66
06:36:58|29793.65
06:36:58|29793.65
06:36:59|29795.89
06:37:00|29797.38
06:37:02|29797.37
06:37:03|29793.45
06:37:03|29791.49
06:37:05|29790.01
06:37:07|29785.72
06:37:07|29785.71
06:37:08|29783.
06:37:09|29780.
06:37:10|29775.01
06:37:11|29775.
06:37:12|29775.
06:37:13|29775.01
06:37:15|29775.01
06:37:16|29775.
06:37:18|29775.
06:37:19|29775.
06:37:21|29775.01
06:37:22|29775.01
06:37:23|29774.97
06:37:24|29774.97
06:37:26|29774.98
06:37:26|29774.97
06:37:27|29770.01
06:37:28|29766.09
06:37:30|29766.07
06:37:31|29766.07
06:37:32|29766.08
06:37:33|29763.08
06:37:35|29760.01
06:37:35|29766.15
06:37:36|29766.15
06:37:37|29766.15
06:37:39|29766.14
06:37:40|29766.15
06:37:40|29767.54
06:37:41|29768.
06:37:43|29768.
06:37:43|29767.99
06:37:44|29774.98
06:37:45|29768.62
06:37:47|29768.62
06:37:48|29768.62
06:37:48|29768.63
06:37:50|29772.42
06:37:51|29775.83
06:37:51|29775.83
06:37:54|29775.83
06:37:54|29775.83
06:37:55|29775.83
06:37:56|29775.83
06:37:57|29775.83
06:37:58|29774.04
06:37:59|29773.95
06:38:00|29771.83
06:38:01|29771.83
06:38:02|29768.66
06:38:03|29768.65
06:38:04|29768.65
06:38:05|29768.65
06:38:06|29768.65
06:38:07|29768.66
06:38:08|29768.65
06:38:09|29768.65
06:38:11|29768.65
06:38:12|29768.65
06:38:13|29778.23
06:38:14|29780.
06:38:15|29781.68
06:38:15|29785.96
06:38:18|29785.97
06:38:18|29785.97
06:38:20|29785.97
06:38:21|29785.97
06:38:23|29785.97
06:38:23|29785.97
06:38:24|29785.97
06:38:25|29785.96
06:38:26|29785.97
06:38:27|29785.97
06:38:29|29785.97
06:38:29|29785.96
06:38:31|29785.96
06:38:32|29785.97
06:38:33|29786.2
06:38:34|29787.94
06:38:34|29787.94
06:38:36|29787.95
06:38:37|29787.95
06:38:38|29787.95
06:38:39|29787.94
06:38:40|29787.95
06:38:41|29787.95
06:38:43|29787.94
06:38:43|29787.94
06:38:45|29787.95
06:38:45|29787.94
06:38:46|29787.95
06:38:48|29787.95
06:38:48|29787.94
06:38:50|29787.94
06:38:50|29787.7
06:38:52|29776.18
06:38:53|29776.18
06:38:54|29776.18
06:38:54|29776.18
06:38:55|29776.18
06:38:56|29776.18
06:38:58|29776.18
06:38:58|29776.18
06:39:00|29778.41
06:39:02|29778.4
06:39:02|29778.4
06:39:03|29778.41
06:39:05|29779.4
06:39:06|29779.4
06:39:06|29787.93
06:39:08|29787.94
06:39:08|29787.93
06:39:11|29787.94
06:39:12|29787.94
06:39:12|29787.93
06:39:13|29787.93
06:39:14|29787.93
06:39:15|29787.93
06:39:16|29787.93
06:39:18|29787.93
06:39:19|29787.93
06:39:21|29787.93
06:39:22|29787.94
06:39:23|29787.93
06:39:24|29787.93
06:39:26|29787.94
06:39:27|29787.94
06:39:28|29788.73
06:39:28|29785.7
06:39:29|29777.01
06:39:31|29776.17
06:39:32|29775.77
06:39:33|29775.77
06:39:34|29775.77
06:39:35|29775.77
06:39:36|29775.77
06:39:37|29775.78
06:39:38|29775.78
06:39:39|29775.78
06:39:40|29775.78
06:39:41|29775.77
06:39:42|29775.77
06:39:43|29775.77
06:39:44|29775.77
06:39:45|29775.77
06:39:46|29775.77
06:39:47|29775.77
06:39:48|29775.77
06:39:49|29775.77
06:39:50|29775.01
06:39:52|29773.77
06:39:53|29773.77
06:39:53|29773.76
06:39:54|29773.76
06:39:56|29773.76
06:39:56|29773.76
06:39:57|29773.76
06:39:58|29770.25
06:39:59|29773.54
06:40:00|29773.54
06:40:02|29773.53
06:40:03|29770.26
06:40:03|29770.25
06:40:05|29770.25
06:40:06|29779.15
06:40:07|29775.82
06:40:08|29775.82
06:40:10|29773.43
06:40:11|29772.09
06:40:11|29772.09
06:40:13|29772.1
06:40:14|29777.62
06:40:15|29781.15
06:40:16|29781.15
06:40:17|29781.15
06:40:18|29781.16
06:40:19|29781.16
06:40:21|29784.87
06:40:21|29784.87
06:40:22|29784.87
06:40:24|29787.46
06:40:24|29787.46
06:40:25|29787.46
06:40:26|29787.46
06:40:28|29787.46
06:40:29|29787.46
06:40:29|29787.46
06:40:30|29787.47
06:40:31|29787.46
06:40:33|29787.46
06:40:34|29787.46
06:40:34|29787.46
06:40:35|29787.47
06:40:36|29787.46
06:40:38|29787.46
06:40:39|29782.25
06:40:39|29781.16
06:40:40|29781.16
06:40:42|29781.16
06:40:43|29781.16
06:40:44|29781.17
06:40:44|29781.17
06:40:45|29781.17
06:40:47|29781.17
06:40:48|29781.17
06:40:49|29781.17
06:40:50|29781.16
06:40:51|29781.17
06:40:52|29781.16
06:40:52|29781.17
06:40:53|29781.17
06:40:54|29781.17
06:40:56|29781.17
06:40:56|29781.16
06:40:57|29781.16
06:40:58|29781.16
06:40:59|29781.16
06:41:01|29781.16
06:41:01|29781.16
06:41:02|29781.16
06:41:04|29781.17
06:41:04|29781.17
06:41:06|29781.16
06:41:06|29776.39
06:41:07|29774.19
06:41:08|29774.18
06:41:10|29774.18
06:41:10|29774.19
06:41:12|29774.19
06:41:12|29774.19
06:41:13|29774.18
06:41:14|29774.18
06:41:16|29774.18
06:41:16|29774.18
06:41:17|29774.19
06:41:19|29774.19
06:41:20|29774.19
06:41:21|29774.18
06:41:22|29774.18
06:41:23|29774.18
06:41:24|29774.18
06:41:25|29774.18
06:41:26|29778.46
06:41:27|29778.46
06:41:28|29778.46
06:41:29|29778.47
06:41:30|29778.46
06:41:32|29778.47
06:41:32|29778.47
06:41:34|29778.47
06:41:35|29778.47
06:41:36|29774.53
06:41:38|29774.19
06:41:38|29774.19
06:41:40|29774.18
06:41:41|29774.19
06:41:42|29774.19
06:41:43|29774.19
06:41:44|29774.19
06:41:45|29774.18
06:41:46|29774.19
06:41:47|29774.19
06:41:48|29774.18
06:41:49|29774.19
06:41:50|29774.18
06:41:51|29774.18
06:41:52|29774.19
06:41:53|29774.19
06:41:54|29774.19
06:41:55|29774.19
06:41:56|29774.18
06:41:57|29774.18
06:41:58|29774.18
06:41:59|29774.19
06:42:00|29774.18
06:42:01|29774.18
06:42:02|29774.18
06:42:03|29774.19
06:42:04|29774.19
06:42:05|29774.18
06:42:06|29774.18
06:42:07|29774.18
06:42:08|29774.19
06:42:09|29765.46
06:42:10|29765.46
06:42:11|29765.47
06:42:12|29771.68
06:42:13|29771.67
06:42:14|29770.05
06:42:16|29766.79
06:42:16|29766.79
06:42:18|29769.9
06:42:18|29769.89
06:42:20|29769.9
06:42:22|29769.89
06:42:23|29769.89
06:42:24|29769.9
06:42:26|29769.9
06:42:27|29769.89
06:42:29|29769.9
06:42:30|29769.9
06:42:31|29769.89
06:42:32|29769.9
06:42:33|29769.9
06:42:33|29769.9
06:42:35|29764.73
06:42:35|29764.72
06:42:37|29764.73
06:42:38|29764.73
06:42:40|29777.55
06:42:40|29777.55
06:42:41|29777.55
06:42:43|29777.55
06:42:44|29777.55
06:42:45|29777.56
06:42:46|29777.55
06:42:47|29777.55
06:42:48|29777.55
06:42:48|29777.56
06:42:49|29777.55
06:42:51|29777.56
06:42:53|29779.98
06:42:53|29779.99
06:42:54|29779.98
06:42:55|29779.98
06:42:56|29779.98
06:42:57|29779.98
06:42:59|29779.98
06:43:00|29774.18
06:43:01|29774.19
06:43:02|29774.19
06:43:03|29772.34
06:43:04|29772.34
06:43:05|29772.33
06:43:06|29772.33
06:43:07|29772.34
06:43:08|29772.33
06:43:09|29767.08
06:43:10|29765.83
06:43:11|29765.82
06:43:12|29765.82
06:43:13|29765.82
06:43:14|29765.82
06:43:15|29765.82
06:43:16|29765.82
06:43:17|29765.83
06:43:18|29765.82
06:43:19|29765.82
06:43:21|29765.83
06:43:22|29765.71
06:43:23|29765.71
06:43:24|29765.7
06:43:26|29765.71
06:43:26|29765.71
06:43:27|29765.71
06:43:29|29765.71
06:43:30|29765.7
06:43:31|29765.7
06:43:32|29765.71
06:43:33|29765.71
06:43:34|29765.71
06:43:35|29765.7
06:43:36|29765.7
06:43:37|29765.7
06:43:38|29765.71
06:43:40|29765.7
06:43:40|29765.7
06:43:42|29765.7
06:43:43|29765.7
06:43:44|29769.54
06:43:45|29769.54
06:43:46|29769.54
06:43:47|29769.54
06:43:48|29769.54
06:43:49|29769.54
06:43:50|29769.54
06:43:51|29769.54
06:43:52|29769.55
06:43:53|29769.54
06:43:54|29769.54
06:43:55|29769.54
06:43:56|29769.54
06:43:57|29769.54
06:43:58|29769.54
06:43:59|29769.54
06:44:00|29769.54
06:44:01|29769.55
06:44:02|29769.54
06:44:03|29769.54
06:44:04|29769.54
06:44:05|29769.54
06:44:06|29769.54
06:44:07|29769.54
06:44:08|29769.54
06:44:09|29769.55
06:44:11|29762.45
06:44:11|29757.72
06:44:13|29757.72
06:44:14|29757.73
06:44:15|29757.72
06:44:16|29757.72
06:44:17|29757.73
06:44:18|29757.72
06:44:19|29757.72
06:44:21|29757.72
06:44:21|29757.73
06:44:23|29757.73
06:44:25|29757.72
06:44:25|29757.72
06:44:27|29757.72
06:44:27|29757.72
06:44:29|29762.53
06:44:29|29762.54
06:44:31|29762.54
06:44:31|29762.53
06:44:32|29762.53
06:44:34|29762.54
06:44:34|29762.54
06:44:35|29762.53
06:44:37|29762.53
06:44:38|29762.53
06:44:39|29762.53
06:44:40|29762.53
06:44:41|29762.53
06:44:42|29762.54
06:44:43|29762.53
06:44:44|29762.53
06:44:46|29762.54
06:44:46|29762.54
06:44:47|29762.53
06:44:49|29762.53
06:44:50|29762.53
06:44:51|29762.53
06:44:52|29762.53
06:44:53|29762.54
06:44:54|29762.53
06:44:55|29762.53
06:44:56|29762.53
06:44:58|29762.53
06:44:59|29762.53
06:45:00|29762.53
06:45:01|29767.75
06:45:02|29764.98
06:45:03|29762.81
06:45:05|29758.8
06:45:06|29758.8
06:45:07|29758.81
06:45:08|29758.8
06:45:09|29758.81
06:45:10|29758.81
06:45:12|29758.81
06:45:13|29758.81
06:45:14|29758.8
06:45:15|29758.8
06:45:16|29758.76
06:45:17|29752.37
06:45:18|29752.36
06:45:20|29752.36
06:45:21|29752.37
06:45:22|29752.37
06:45:23|29750.09
06:45:24|29748.65
06:45:26|29742.79
06:45:27|29745.41
06:45:28|29745.41
06:45:29|29745.41
06:45:30|29742.79
06:45:31|29742.79
06:45:32|29742.79
06:45:33|29742.8
06:45:34|29741.46
06:45:35|29740.
06:45:36|29740.01
06:45:37|29740.
06:45:38|29740.
06:45:39|29742.9
06:45:40|29742.9
06:45:41|29742.9
06:45:42|29742.9
06:45:43|29742.9
06:45:44|29742.9
06:45:45|29742.9
06:45:46|29736.09
06:45:47|29736.09
06:45:48|29730.01
06:45:50|29734.92
06:45:50|29734.91
06:45:51|29730.54
06:45:53|29730.54
06:45:53|29732.64
06:45:54|29732.64
06:45:56|29732.65
06:45:57|29730.
06:45:58|29730.
06:45:59|29730.
06:46:00|29730.01
06:46:01|29730.
06:46:02|29728.16
06:46:04|29728.17
06:46:05|29739.8
06:46:07|29739.8
06:46:08|29739.8
06:46:09|29739.81
06:46:09|29739.81
06:46:11|29739.81
06:46:11|29739.8
06:46:13|29739.81
06:46:13|29739.8
06:46:14|29739.8
06:46:16|29742.91
06:46:17|29744.44
06:46:18|29745.43
06:46:18|29745.43
06:46:20|29745.42
06:46:20|29745.42
06:46:22|29745.42
06:46:23|29745.42
06:46:24|29744.41
06:46:25|29741.45
06:46:26|29739.83
06:46:28|29742.29
06:46:29|29743.54
06:46:30|29743.54
06:46:32|29743.54
06:46:33|29743.54
06:46:34|29743.54
06:46:35|29743.54
06:46:36|29743.54
06:46:37|29743.54
06:46:39|29743.55
06:46:39|29743.54
06:46:40|29743.55
06:46:41|29743.55
06:46:42|29743.55
06:46:43|29743.55
06:46:44|29743.54
06:46:46|29743.55
06:46:46|29743.54
06:46:47|29743.54
06:46:48|29743.55
06:46:49|29743.54
06:46:50|29743.54
06:46:52|29743.55
06:46:53|29743.54
06:46:54|29743.54
06:46:55|29743.55
06:46:56|29743.55
06:46:57|29743.55
06:46:58|29743.54
06:46:59|29743.54
06:47:00|29743.54
06:47:01|29748.7
06:47:02|29748.71
06:47:04|29748.71
06:47:04|29748.71
06:47:06|29752.35
06:47:07|29753.48
06:47:08|29757.94
06:47:10|29758.81
06:47:11|29758.81
06:47:12|29758.81
06:47:13|29760.
06:47:15|29761.2
06:47:15|29763.59
06:47:16|29767.2
06:47:17|29769.7
06:47:18|29770.
06:47:19|29770.04
06:47:20|29770.97
06:47:22|29774.17
06:47:23|29774.17
06:47:23|29774.17
06:47:24|29774.18
06:47:26|29775.52
06:47:27|29775.52
06:47:28|29776.
06:47:30|29777.42
06:47:30|29777.42
06:47:31|29777.42
06:47:33|29777.42
06:47:34|29777.44
06:47:35|29777.45
06:47:36|29777.47
06:47:37|29777.47
06:47:38|29777.49
06:47:39|29777.49
06:47:40|29777.5
06:47:42|29777.7
06:47:43|29777.71
06:47:44|29777.71
06:47:45|29779.24
06:47:46|29779.99
06:47:47|29779.99
06:47:48|29779.99
06:47:49|29780.
06:47:50|29785.26
06:47:51|29785.26
06:47:53|29793.64
06:47:53|29793.65
06:47:55|29786.98
06:47:56|29786.98
06:47:57|29789.22
06:47:58|29790.44
06:47:59|29790.44
06:48:00|29790.44
06:48:01|29790.44
06:48:02|29790.45
06:48:03|29790.45
06:48:04|29790.45
06:48:05|29790.44
06:48:06|29790.44
06:48:07|29790.44
06:48:08|29780.25
06:48:09|29777.83
06:48:10|29777.83
06:48:11|29777.83
06:48:12|29777.83
06:48:13|29775.39
06:48:14|29771.52
06:48:15|29771.52
06:48:16|29771.53
06:48:17|29771.53
06:48:18|29771.52
06:48:19|29771.52
06:48:20|29771.52
06:48:21|29771.52
06:48:22|29771.52
06:48:23|29771.52
06:48:25|29771.52
06:48:26|29771.52
06:48:27|29771.53
06:48:28|29771.53
06:48:29|29771.53
06:48:30|29771.52
06:48:32|29771.52
06:48:32|29771.52
06:48:33|29771.53
06:48:34|29775.4
06:48:35|29776.55
06:48:36|29776.54
06:48:37|29776.54
06:48:39|29776.54
06:48:41|29776.54
06:48:41|29776.54
06:48:42|29776.54
06:48:43|29776.54
06:48:44|29776.54
06:48:45|29776.54
06:48:47|29776.54
06:48:48|29776.54
06:48:49|29776.55
06:48:50|29776.55
06:48:52|29776.54
06:48:52|29776.54
06:48:54|29776.54
06:48:55|29776.54
06:48:56|29776.55
06:48:56|29776.54
06:48:58|29776.54
06:48:59|29776.54
06:48:59|29776.55
06:49:01|29776.55
06:49:02|29776.55
06:49:03|29776.55
06:49:04|29777.83
06:49:05|29776.77
06:49:05|29776.76
06:49:07|29776.77
06:49:08|29776.77
06:49:09|29776.77
06:49:10|29776.76
06:49:10|29776.77
06:49:11|29776.76
06:49:13|29776.76
06:49:14|29776.76
06:49:15|29776.76
06:49:15|29776.77
06:49:16|29776.76
06:49:18|29776.77
06:49:20|29776.76
06:49:20|29776.76
06:49:21|29776.77
06:49:22|29776.77
06:49:23|29776.76
06:49:24|29776.76
06:49:25|29776.76
06:49:26|29776.76
06:49:27|29776.77
06:49:28|29776.77
06:49:29|29776.76
06:49:30|29776.76
06:49:32|29776.76
06:49:32|29776.76
06:49:34|29776.77
06:49:35|29776.76
06:49:36|29781.91
06:49:37|29785.12
06:49:37|29785.12
06:49:38|29785.12
06:49:40|29785.12
06:49:40|29785.11
06:49:42|29785.12
06:49:43|29787.82
06:49:44|29789.99
06:49:44|29789.99
06:49:45|29790.
06:49:48|29794.15
06:49:48|29794.15
06:49:49|29794.15
06:49:50|29794.15
06:49:51|29794.15
06:49:52|29794.16
06:49:53|29794.16
06:49:55|29794.16
06:49:56|29797.7
06:49:56|29799.99
06:49:57|29812.51
06:49:58|29812.51
06:50:00|29811.38
06:50:00|29807.8
06:50:01|29807.8
06:50:03|29804.53
06:50:04|29804.53
06:50:05|29804.52
06:50:06|29800.18
06:50:07|29800.18
06:50:08|29800.17
06:50:09|29800.17
06:50:10|29800.18
06:50:11|29800.17
06:50:12|29800.
06:50:13|29800.
06:50:14|29800.
06:50:15|29800.
06:50:16|29800.01
06:50:16|29800.01
06:50:17|29799.88
06:50:19|29798.08
06:50:20|29798.08
06:50:21|29798.08
06:50:22|29798.08
06:50:23|29798.08
06:50:25|29798.08
06:50:25|29798.09
06:50:26|29798.08
06:50:27|29798.09
06:50:29|29795.34
06:50:29|29790.
06:50:32|29789.65
06:50:32|29789.65
06:50:33|29783.34
06:50:34|29785.42
06:50:36|29785.42
06:50:38|29785.43
06:50:39|29785.43
06:50:39|29785.42
06:50:40|29785.42
06:50:42|29785.43
06:50:43|29785.42
06:50:43|29785.2
06:50:45|29782.46
06:50:46|29782.45
06:50:47|29782.45
06:50:49|29780.22
06:50:50|29780.22
06:50:50|29780.22
06:50:52|29780.21
06:50:53|29780.21
06:50:54|29780.22
06:50:56|29780.21
06:50:56|29780.21
06:50:57|29780.22
06:50:58|29780.22
06:50:59|29780.21
06:51:00|29780.22
06:51:01|29780.22
06:51:02|29780.22
06:51:03|29780.21
06:51:04|29775.8
06:51:05|29775.8
06:51:06|29775.81
06:51:07|29775.8
06:51:08|29775.8
06:51:09|29775.81
06:51:10|29775.81
06:51:11|29775.81
06:51:12|29775.8
06:51:13|29775.8
06:51:14|29775.8
06:51:15|29775.8
06:51:16|29775.85
06:51:17|29780.42
06:51:18|29780.41
06:51:19|29780.41
06:51:20|29780.41
06:51:21|29780.41
06:51:22|29780.42
06:51:23|29780.42
06:51:24|29780.42
06:51:25|29780.41
06:51:26|29780.41
06:51:27|29785.42
06:51:28|29785.42
06:51:30|29789.63
06:51:30|29789.63
06:51:32|29789.63
06:51:33|29789.64
06:51:34|29789.63
06:51:35|29789.63
06:51:37|29789.64
06:51:38|29789.63
06:51:39|29789.63
06:51:40|29789.64
06:51:41|29787.25
06:51:42|29785.93
06:51:42|29785.95
06:51:44|29787.53
06:51:45|29787.53
06:51:46|29787.53
06:51:47|29787.53
06:51:47|29797.07
06:51:49|29797.07
06:51:50|29797.07
06:51:51|29797.08
06:51:52|29797.08
06:51:52|29797.07
06:51:55|29797.08
06:51:55|29797.07
06:51:56|29799.84
06:51:57|29799.84
06:51:58|29799.84
06:51:59|29800.
06:52:00|29800.
06:52:02|29795.82
06:52:03|29795.03
06:52:04|29795.03
06:52:05|29795.04
06:52:06|29795.03
06:52:07|29785.07
06:52:08|29785.07
06:52:09|29785.07
06:52:10|29787.81
06:52:10|29787.81
06:52:12|29788.81
06:52:14|29786.45
06:52:14|29786.43
06:52:15|29784.2
06:52:16|29783.98
06:52:17|29783.98
06:52:18|29783.98
06:52:20|29786.22
06:52:21|29793.15
06:52:22|29793.15
06:52:23|29793.16
06:52:24|29793.15
06:52:24|29793.16
06:52:25|29793.15
06:52:27|29793.16
06:52:28|29793.15
06:52:29|29793.15
06:52:31|29793.15
06:52:32|29793.15
06:52:32|29793.15
06:52:35|29793.16
06:52:35|29793.2
06:52:36|29794.88
06:52:37|29794.88
06:52:38|29795.39
06:52:39|29798.22
06:52:40|29799.83
06:52:41|29799.82
06:52:42|29799.99
06:52:43|29805.2
06:52:44|29805.21
06:52:45|29805.21
06:52:46|29807.62
06:52:47|29810.
06:52:48|29805.22
06:52:49|29805.23
06:52:51|29805.23
06:52:52|29800.
06:52:52|29800.
06:52:54|29800.
06:52:55|29800.
06:52:55|29800.
06:52:57|29800.01
06:52:59|29800.01
06:52:59|29800.
06:53:00|29800.
06:53:01|29800.
06:53:02|29800.
06:53:04|29800.
06:53:05|29800.
06:53:05|29800.
06:53:06|29800.
06:53:08|29800.
06:53:08|29800.
06:53:10|29800.
06:53:11|29797.21
06:53:11|29797.2
06:53:13|29797.21
06:53:13|29797.2
06:53:15|29810.
06:53:15|29808.9
06:53:16|29804.9
06:53:17|29804.9
06:53:18|29804.91
06:53:19|29804.9
06:53:20|29804.9
06:53:23|29807.12
06:53:23|29807.12
06:53:24|29807.12
06:53:25|29807.12
06:53:26|29807.12
06:53:27|29807.13
06:53:28|29807.13
06:53:30|29807.13
06:53:31|29807.13
06:53:32|29807.12
06:53:32|29807.12
06:53:33|29807.13
06:53:34|29807.13
06:53:35|29807.13
06:53:38|29807.2
06:53:38|29808.89
06:53:39|29808.89
06:53:40|29808.89
06:53:42|29808.89
06:53:42|29810.36
06:53:43|29810.36
06:53:44|29810.36
06:53:46|29810.36
06:53:47|29805.07
06:53:48|29805.07
06:53:48|29809.71
06:53:49|29809.54
06:53:50|29809.54
06:53:51|29809.55
06:53:53|29809.55
06:53:54|29809.55
06:53:54|29809.55
06:53:55|29809.55
06:53:57|29809.55
06:53:58|29809.55
06:53:59|29809.55
06:53:59|29810.36
06:54:00|29813.95
06:54:02|29821.24
06:54:04|29821.24
06:54:04|29821.25
06:54:06|29830.79
06:54:06|29828.76
06:54:08|29828.76
06:54:09|29828.76
06:54:09|29828.75
06:54:10|29828.75
06:54:11|29828.75
06:54:12|29828.75
06:54:13|29828.76
06:54:15|29828.76
06:54:16|29828.76
06:54:17|29828.75
06:54:18|29828.75
06:54:18|29828.74
06:54:20|29828.75
06:54:21|29828.75
06:54:22|29828.75
06:54:23|29828.75
06:54:24|29828.74
06:54:25|29828.75
06:54:25|29828.74
06:54:26|29832.99
06:54:27|29833.2
06:54:29|29834.92
06:54:30|29841.82
06:54:31|29835.11
06:54:32|29835.12
06:54:33|29835.12
06:54:33|29835.2
06:54:35|29841.56
06:54:37|29841.57
06:54:37|29844.66
06:54:38|29849.07
06:54:39|29855.99
06:54:40|29862.77
06:54:41|29861.25
06:54:42|29861.25
06:54:43|29864.55
06:54:45|29862.12
06:54:46|29861.58
06:54:47|29861.21
06:54:49|29868.52
06:54:49|29876.19
06:54:50|29889.97
06:54:51|29896.69
06:54:52|29898.29
06:54:53|29904.96
06:54:54|29903.61
06:54:55|29887.37
06:54:56|29881.52
06:54:57|29881.52
06:54:58|29872.25
06:55:00|29872.26
06:55:01|29872.27
06:55:02|29880.45
06:55:04|29886.01
06:55:04|29884.66
06:55:05|29892.9
06:55:06|29892.89
06:55:07|29893.57
06:55:08|29885.59
06:55:09|29876.47
06:55:11|29872.72
06:55:12|29872.72
06:55:13|29872.72
06:55:15|29872.72
06:55:15|29872.71
06:55:16|29872.72
06:55:18|29864.33
06:55:19|29862.42
06:55:20|29862.42
06:55:22|29862.43
06:55:22|29862.43
06:55:23|29860.
06:55:24|29854.06
06:55:25|29870.83
06:55:26|29870.95
06:55:27|29871.97
06:55:28|29871.96
06:55:29|29871.96
06:55:30|29937.19
06:55:31|29915.43
06:55:32|29896.29
06:55:34|29912.64
06:55:35|29890.6
06:55:36|29896.11
06:55:37|29905.59
06:55:38|29900.57
06:55:39|29900.57
06:55:40|29898.9
06:55:41|29903.46
06:55:41|29927.35
06:55:44|29929.17
06:55:44|29922.95
06:55:45|29917.8
06:55:47|29924.21
06:55:48|29931.32
06:55:49|29936.36
06:55:50|29922.11
06:55:51|29918.82
06:55:52|29921.3
06:55:53|29921.3
06:55:53|29913.71
06:55:56|29913.71
06:55:56|29916.97
06:55:57|29916.97
06:55:58|29906.82
06:55:59|29906.7
06:56:00|29897.8
06:56:02|29899.31
06:56:03|29899.98
06:56:04|29897.33
06:56:05|29899.76
06:56:05|29902.37
06:56:07|29904.96
06:56:08|29906.75
06:56:09|29909.83
06:56:10|29905.21
06:56:11|29905.21
06:56:12|29911.26
06:56:13|29916.31
06:56:14|29916.31
06:56:15|29933.76
06:56:16|29925.
06:56:17|29920.12
06:56:18|29920.12
06:56:19|29933.63
06:56:20|29931.46
06:56:21|29931.46
06:56:22|29928.81
06:56:23|29926.28
06:56:24|29924.3
06:56:25|29924.3
06:56:26|29933.02
06:56:27|29937.52
06:56:29|29937.52
06:56:29|29937.52
06:56:31|29933.18
06:56:32|29933.03
06:56:34|29920.47
06:56:35|29916.33
06:56:36|29914.23
06:56:37|29914.22
06:56:38|29906.54
06:56:40|29906.54
06:56:40|29912.45
06:56:42|29912.45
06:56:43|29912.45
06:56:44|29912.45
06:56:45|29922.24
06:56:46|29915.92
06:56:46|29915.92
06:56:48|29915.92
06:56:49|29915.92
06:56:50|29915.92
06:56:51|29915.92
06:56:52|29915.92
06:56:53|29915.92
06:56:54|29912.65
06:56:55|29912.45
06:56:56|29912.45
06:56:57|29912.46
06:56:59|29912.46
06:57:00|29912.46
06:57:01|29900.9
06:57:01|29900.89
06:57:02|29900.89
06:57:04|29896.65
06:57:05|29892.85
06:57:07|29883.35
06:57:07|29881.11
06:57:09|29881.1
06:57:10|29881.1
06:57:11|29881.11
06:57:12|29881.11
06:57:13|29881.1
06:57:14|29876.45
06:57:15|29876.43
06:57:16|29885.38
06:57:17|29885.38
06:57:19|29885.38
06:57:19|29883.33
06:57:21|29890.86
06:57:22|29890.86
06:57:23|29892.45
06:57:24|29892.46
06:57:25|29895.54
06:57:26|29901.27
06:57:27|29901.29
06:57:28|29901.29
06:57:29|29910.65
06:57:30|29910.66
06:57:31|29906.41
06:57:32|29906.4
06:57:33|29910.66
06:57:34|29915.
06:57:35|29915.
06:57:36|29910.09
06:57:38|29918.17
06:57:38|29918.17
06:57:40|29918.17
06:57:41|29919.99
06:57:42|29929.78
06:57:43|29929.77
06:57:44|29922.94
06:57:45|29922.93
06:57:46|29927.95
06:57:47|29925.89
06:57:48|29930.
06:57:49|29935.61
06:57:50|29935.61
06:57:51|29934.78
06:57:52|29930.71
06:57:53|29930.71
06:57:54|29930.71
06:57:55|29930.72
06:57:56|29930.72
06:57:57|29930.72
06:57:58|29922.03
06:57:59|29924.25
06:58:00|29925.59
06:58:01|29926.93
06:58:02|29929.9
06:58:03|29929.9
06:58:05|29936.47
06:58:06|29937.52
06:58:07|29942.21
06:58:08|29934.36
06:58:09|29934.36
06:58:11|29934.36
06:58:11|29934.36
06:58:13|29934.36
06:58:13|29931.82
06:58:15|29931.68
06:58:15|29920.99
06:58:16|29920.98
06:58:17|29920.99
06:58:18|29920.98
06:58:20|29917.48
06:58:21|29917.48
06:58:23|29914.73
06:58:23|29914.74
06:58:24|29910.1
06:58:25|29910.1
06:58:27|29910.1
06:58:27|29910.1
06:58:28|29910.1
06:58:29|29910.1
06:58:30|29910.1
06:58:32|29910.1
06:58:33|29910.1
06:58:33|29910.09
06:58:34|29910.09
06:58:36|29910.1
06:58:38|29910.1
06:58:38|29910.1
06:58:40|29917.74
06:58:41|29914.17
06:58:42|29913.2
06:58:43|29912.06
06:58:44|29912.06
06:58:45|29917.72
06:58:46|29917.73
06:58:47|29923.64
06:58:48|29923.62
06:58:49|29923.62
06:58:50|29927.04
06:58:51|29927.38
06:58:52|29929.99
06:58:53|29932.68
06:58:54|29932.69
06:58:56|29932.69
06:58:56|29939.99
06:58:57|29939.99
06:58:58|29939.99
06:59:00|29939.99
06:59:01|29935.4
06:59:02|29936.39
06:59:02|29938.69
06:59:03|29938.69
06:59:05|29938.69
06:59:06|29938.68
06:59:07|29938.68
06:59:08|29942.48
06:59:09|29942.7
06:59:10|29943.35
06:59:11|29943.41
06:59:12|29943.41
06:59:13|29943.42
06:59:14|29943.41
06:59:15|29931.52
06:59:16|29927.43
06:59:17|29921.45
06:59:18|29925.82
06:59:19|29925.82
06:59:20|29936.64
06:59:21|29936.65
06:59:22|29940.72
06:59:23|29940.72
06:59:24|29944.95
06:59:25|29944.95
06:59:26|29970.
06:59:27|29968.44
06:59:28|29972.74
06:59:29|29978.35
06:59:30|29972.13
06:59:31|29977.55
06:59:32|29975.44
06:59:34|29971.29
06:59:34|29965.13
06:59:35|29971.65
06:59:36|29978.98
06:59:38|29993.94
06:59:39|29993.74
06:59:40|29996.97
06:59:41|30000.48
06:59:42|29987.41
06:59:43|29981.45
06:59:44|29982.98
06:59:45|29982.98
06:59:46|29972.8
06:59:47|29978.25
06:59:48|29971.87
06:59:49|29975.99
06:59:50|29976.
06:59:51|29980.49
06:59:52|29976.23
06:59:54|29976.24
06:59:55|29976.24
06:59:55|29976.24
06:59:57|29976.
06:59:57|29968.98
06:59:58|29964.7
06:59:59|29961.09
07:00:01|29968.07
07:00:02|29965.07
07:00:03|29968.04
07:00:04|29976.76
07:00:05|29980.86
07:00:07|29982.97
07:00:08|29982.98
07:00:08|29982.98
07:00:10|29982.98
07:00:11|29989.29
07:00:12|29989.28
07:00:13|29989.76
07:00:14|29989.76
07:00:15|29989.76
07:00:16|29989.77
07:00:18|29992.35
07:00:19|29994.59
07:00:20|29990.58
07:00:21|29990.59
07:00:22|29989.45
07:00:23|29986.56
07:00:24|29990.59
07:00:26|29997.82
07:00:27|29994.6
07:00:27|29996.12
07:00:28|29999.28
07:00:30|29994.23
07:00:31|29999.45
07:00:32|30000.
07:00:33|30007.8
07:00:34|30007.79
07:00:35|30012.58
07:00:36|30002.63
07:00:37|29996.
07:00:38|30007.04
07:00:40|30008.01
07:00:41|30024.44
07:00:43|30021.78
07:00:44|30025.85
07:00:46|30036.26
07:00:46|30042.06
07:00:47|30046.69
07:00:49|30042.06
07:00:50|30034.71
07:00:51|30030.67
07:00:52|30034.75
07:00:53|30025.72
07:00:54|30029.92
07:00:55|30034.75
07:00:56|30024.35
07:00:58|30012.02
07:00:59|30027.37
07:01:00|30027.36
07:01:01|30022.78
07:01:02|30022.79
07:01:03|30022.79
07:01:04|30022.79
07:01:05|30026.8
07:01:06|30026.79
07:01:07|30026.8
07:01:08|30026.97
07:01:09|30024.33
07:01:10|30026.97
07:01:11|30034.74
07:01:12|30041.12
07:01:13|30036.89
07:01:14|30036.89
07:01:15|30036.89
07:01:16|30041.12
07:01:18|30030.02
07:01:19|30035.38
07:01:19|30035.38
07:01:21|30036.95
07:01:22|30036.96
07:01:23|30036.96
07:01:24|30036.96
07:01:25|30039.21
07:01:26|30040.66
07:01:27|30040.67
07:01:28|30043.95
07:01:29|30051.49
07:01:30|30056.03
07:01:32|30051.91
07:01:33|30047.95
07:01:33|30044.
07:01:35|30043.95
07:01:36|30038.81
07:01:37|30038.8
07:01:38|30033.18
07:01:38|30030.01
07:01:40|30030.
07:01:41|30027.59
07:01:43|30027.59
07:01:43|30027.58
07:01:44|30027.59
07:01:45|30024.33
07:01:46|30024.34
07:01:48|30022.08
07:01:49|30013.85
07:01:51|30006.48
07:01:52|30006.49
07:01:53|30012.45
07:01:54|30007.48
07:01:54|30002.27
07:01:56|30002.27
07:01:56|30002.26
07:01:57|30002.26
07:01:58|29995.23
07:01:59|29984.58
07:02:01|29984.59
07:02:02|29984.46
07:02:03|29984.46
07:02:04|29986.83
07:02:06|29981.14
07:02:07|29981.14
07:02:07|29980.
07:02:08|29980.
07:02:09|29993.08
07:02:10|29993.08
07:02:12|30000.99
07:02:13|29997.61
07:02:14|29997.61
07:02:15|29997.62
07:02:16|29997.62
07:02:17|29989.32
07:02:18|29989.31
07:02:19|29989.31
07:02:20|29989.31
07:02:21|29989.32
07:02:23|29989.32
07:02:23|29989.31
07:02:24|29989.31
07:02:25|29989.32
07:02:26|29986.95
07:02:28|29984.46
07:02:29|29984.45
07:02:29|29981.6
07:02:31|29981.59
07:02:32|29981.59
07:02:33|29980.
07:02:34|29974.96
07:02:34|29974.6
07:02:36|29970.17
07:02:37|29970.17
07:02:37|29970.18
07:02:39|29970.18
07:02:40|29975.8
07:02:41|29980.7
07:02:42|29980.7
07:02:44|29976.86
07:02:45|29976.04
07:02:46|29976.04
07:02:48|29976.05
07:02:48|29976.05
07:02:49|29970.96
07:02:50|29970.28
07:02:51|29970.29
07:02:52|29970.29
07:02:53|29970.96
07:02:55|29973.78
07:02:56|29973.78
07:02:57|29971.18
07:02:58|29970.29
07:03:00|29970.28
07:03:00|29970.28
07:03:02|29964.25
07:03:03|29960.02
07:03:05|29963.71
07:03:05|29960.35
07:03:07|29962.2
07:03:08|29954.19
07:03:09|29957.01
07:03:11|29950.03
07:03:11|29950.03
07:03:12|29946.48
07:03:13|29946.45
07:03:14|29899.99
07:03:15|29900.01
07:03:16|29921.6
07:03:17|29928.65
07:03:18|29934.88
07:03:19|29890.69
07:03:20|29899.82
07:03:21|29912.54
07:03:22|29921.
07:03:23|29902.43
07:03:24|29902.43
07:03:25|29902.42
07:03:26|29904.74
07:03:27|29892.12
07:03:28|29895.06
07:03:29|29894.87
07:03:30|29894.88
07:03:31|29894.88
07:03:32|29886.36
07:03:33|29883.24
07:03:34|29883.25
07:03:35|29871.14
07:03:36|29878.76
07:03:37|29885.47
07:03:38|29885.47
07:03:39|29881.71
07:03:41|29863.72
07:03:41|29860.95
07:03:44|29860.94
07:03:45|29863.73
07:03:45|29866.94
07:03:48|29861.97
07:03:48|29861.94
07:03:50|29861.91
07:03:51|29858.9
07:03:52|29862.17
07:03:53|29866.45
07:03:54|29866.45
07:03:56|29874.79
07:03:57|29866.01
07:03:58|29865.69
07:03:59|29864.71
07:04:00|29872.71
07:04:01|29862.4
07:04:02|29864.21
07:04:03|29867.65
07:04:05|29874.31
07:04:05|29874.32
07:04:07|29874.31
07:04:08|29874.31
07:04:10|29874.32
07:04:10|29874.32
07:04:11|29874.31
07:04:12|29874.79
07:04:13|29888.1
07:04:14|29888.1
07:04:15|29886.56
07:04:16|29888.61
07:04:17|29888.6
07:04:18|29898.19
07:04:19|29898.17
07:04:20|29898.17
07:04:22|29898.17
07:04:22|29898.18
07:04:23|29898.18
07:04:24|29898.18
07:04:25|29898.18
07:04:27|29902.41
07:04:28|29902.41
07:04:29|29902.41
07:04:30|29902.42
07:04:31|29902.43
07:04:32|29904.75
07:04:33|29898.18
07:04:34|29898.18
07:04:35|29898.18
07:04:36|29904.41
07:04:37|29904.4
07:04:38|29904.4
07:04:39|29907.06
07:04:40|29908.15
07:04:41|29908.15
07:04:43|29908.15
07:04:43|29910.
07:04:44|29914.09
07:04:45|29914.82
07:04:47|29910.21
07:04:49|29908.14
07:04:49|29908.14
07:04:50|29902.16
07:04:51|29900.69
07:04:52|29900.69
07:04:53|29900.68
07:04:54|29897.61
07:04:55|29888.68
07:04:56|29888.68
07:04:57|29888.46
07:04:59|29886.37
07:05:00|29886.37
07:05:01|29891.67
07:05:03|29891.68
07:05:03|29891.67
07:05:04|29891.67
07:05:06|29900.68
07:05:08|29898.44
07:05:09|29896.44
07:05:09|29900.58
07:05:11|29900.58
07:05:12|29900.59
07:05:13|29891.34
07:05:14|29891.33
07:05:16|29894.55
07:05:16|29894.55
07:05:18|29894.54
07:05:18|29892.14
07:05:19|29892.16
07:05:20|29892.16
07:05:21|29892.16
07:05:23|29892.15
07:05:24|29892.16
07:05:24|29897.41
07:05:25|29897.41
07:05:26|29894.41
07:05:27|29894.41
07:05:29|29894.4
07:05:30|29894.41
07:05:31|29898.15
07:05:32|29899.99
07:05:34|29907.74
07:05:34|29909.35
07:05:35|29909.35
07:05:36|29907.74
07:05:37|29909.35
07:05:38|29909.36
07:05:39|29909.35
07:05:40|29909.35
07:05:41|29909.35
07:05:43|29909.35
07:05:44|29909.35
07:05:45|29909.44
07:05:46|29909.99
07:05:47|29916.09
07:05:48|29919.08
07:05:49|29927.3
07:05:50|29927.29
07:05:52|29927.3
07:05:53|29927.3
07:05:53|29927.29
07:05:55|29928.1
07:05:56|29928.09
07:05:56|29928.09
07:05:58|29928.09
07:05:59|29917.93
07:06:01|29914.24
07:06:02|29923.2
07:06:03|29923.2
07:06:04|29923.2
07:06:06|29922.
07:06:06|29921.92
07:06:08|29921.92
07:06:09|29921.92
07:06:10|29921.93
07:06:10|29921.93
07:06:11|29921.92
07:06:13|29921.92
07:06:15|29921.92
07:06:15|29921.92
07:06:17|29921.93
07:06:18|29921.92
07:06:19|29910.81
07:06:20|29908.25
07:06:21|29907.81
07:06:22|29907.8
07:06:23|29900.02
07:06:24|29892.51
07:06:25|29892.51
07:06:27|29892.51
07:06:27|29892.51
07:06:28|29892.52
07:06:29|29892.45
07:06:30|29892.17
07:06:31|29892.17
07:06:32|29892.17
07:06:34|29887.85
07:06:35|29885.04
07:06:36|29882.14
07:06:37|29882.14
07:06:38|29882.15
07:06:39|29882.14
07:06:40|29881.95
07:06:41|29881.96
07:06:43|29881.96
07:06:43|29881.95
07:06:44|29880.55
07:06:46|29880.54
07:06:47|29880.54
07:06:49|29880.52
07:06:49|29880.52
07:06:51|29877.6
07:06:52|29877.6
07:06:52|29877.59
07:06:53|29877.59
07:06:54|29892.05
07:06:56|29892.05
07:06:57|29892.04
07:06:58|29892.04
07:06:59|29892.05
07:07:00|29892.05
07:07:01|29894.61
07:07:03|29894.62
07:07:03|29894.61
07:07:05|29894.61
07:07:06|29894.61
07:07:07|29894.61
07:07:08|29892.04
07:07:10|29887.04
07:07:10|29881.83
07:07:12|29881.82
07:07:13|29878.61
07:07:13|29865.21
07:07:15|29865.22
07:07:16|29860.45
07:07:17|29864.62
07:07:18|29871.57
07:07:19|29871.56
07:07:20|29871.56
07:07:21|29871.7
07:07:22|29875.58
07:07:23|29875.59
07:07:24|29871.65
07:07:25|29869.08
07:07:26|29868.2
07:07:27|29868.2
07:07:28|29868.2
07:07:29|29876.81
07:07:30|29876.81
07:07:31|29876.8
07:07:32|29876.81
07:07:33|29872.78
07:07:34|29872.78
07:07:35|29872.79
07:07:36|29872.79
07:07:37|29872.79
07:07:38|29875.35
07:07:39|29879.58
07:07:40|29879.58
07:07:41|29879.7
07:07:42|29880.
07:07:43|29880.1
07:07:44|29886.05
07:07:46|29883.7
07:07:47|29883.7
07:07:49|29883.7
07:07:50|29883.7
07:07:51|29885.93
07:07:52|29885.93
07:07:53|29885.92
07:07:54|29885.92
07:07:56|29885.93
07:07:56|29885.93
07:07:57|29882.89
07:07:58|29882.89
07:08:00|29885.65
07:08:01|29885.65
07:08:01|29885.65
07:08:03|29885.66
07:08:04|29884.64
07:08:06|29884.65
07:08:07|29875.47
07:08:08|29877.73
07:08:09|29880.74
07:08:09|29885.65
07:08:11|29889.67
07:08:11|29889.69
07:08:13|29889.68
07:08:13|29884.06
07:08:14|29884.05
07:08:15|29884.05
07:08:16|29884.06
07:08:17|29884.06
07:08:19|29884.06
07:08:19|29884.07
07:08:21|29885.64
07:08:22|29885.64
07:08:23|29885.64
07:08:24|29885.64
07:08:25|29885.63
07:08:26|29885.63
07:08:27|29882.43
07:08:28|29882.43
07:08:29|29882.43
07:08:30|29882.42
07:08:31|29882.42
07:08:32|29882.42
07:08:33|29882.43
07:08:34|29882.43
07:08:35|29882.43
07:08:36|29882.43
07:08:37|29882.42
07:08:39|29882.43
07:08:40|29882.43
07:08:40|29882.43
07:08:42|29882.43
07:08:42|29882.43
07:08:44|29882.42
07:08:44|29882.43
07:08:46|29885.43
07:08:47|29885.43
07:08:48|29885.44
07:08:50|29885.43
07:08:50|29885.44
07:08:52|29889.17
07:08:53|29909.14
07:08:54|29909.95
07:08:55|29909.93
07:08:56|29909.7
07:08:57|29909.28
07:08:59|29909.28
07:09:00|29909.29
07:09:01|29909.3
07:09:02|29909.3
07:09:02|29909.3
07:09:04|29909.29
07:09:05|29909.3
07:09:06|29910.09
07:09:07|29910.81
07:09:08|29910.83
07:09:09|29917.63
07:09:10|29921.91
07:09:11|29918.52
07:09:12|29920.95
07:09:13|29921.92
07:09:14|29921.91
07:09:15|29921.92
07:09:16|29921.91
07:09:17|29921.91
07:09:18|29914.08
07:09:19|29921.89
07:09:20|29921.88
07:09:21|29920.37
07:09:22|29920.11
07:09:23|29913.38
07:09:24|29913.38
07:09:25|29913.38
07:09:26|29913.37
07:09:27|29911.94
07:09:28|29916.79
07:09:29|29916.94
07:09:30|29916.95
07:09:31|29916.94
07:09:32|29929.17
07:09:33|29936.15
07:09:34|29936.16
07:09:35|29936.16
07:09:36|29940.
07:09:37|29954.7
07:09:38|29959.15
07:09:39|29955.66
07:09:40|29955.66
07:09:42|29948.82
07:09:43|29942.55
07:09:44|29942.55
07:09:45|29941.33
07:09:46|29943.3
07:09:47|29940.99
07:09:48|29946.42
07:09:49|29946.41
07:09:50|29946.42
07:09:52|29946.42
07:09:52|29934.78
07:09:54|29937.87
07:09:54|29944.02
07:09:56|29944.02
07:09:56|29940.16
07:09:57|29934.43
07:09:59|29934.43
07:10:00|29934.43
07:10:01|29934.43
07:10:03|29934.42
07:10:04|29934.42
07:10:05|29934.42
07:10:06|29934.42
07:10:07|29934.43
07:10:08|29934.43
07:10:09|29937.86
07:10:10|29940.71
07:10:11|29940.74
07:10:12|29941.77
07:10:13|29945.87
07:10:14|29945.88
07:10:15|29947.58
07:10:17|29947.09
07:10:17|29947.08
07:10:18|29945.04
07:10:20|29945.04
07:10:20|29945.04
07:10:21|29949.06
07:10:23|29952.01
07:10:23|29957.43
07:10:24|29968.82
07:10:25|29962.96
07:10:26|29973.98
07:10:27|29969.13
07:10:29|29979.51
07:10:30|29981.59
07:10:30|29981.59
07:10:31|29986.73
07:10:33|29986.73
07:10:33|29986.74
07:10:35|29985.96
07:10:35|29985.95
07:10:36|29981.62
07:10:38|29981.58
07:10:39|29988.95
07:10:40|29990.91
07:10:41|29984.09
07:10:42|29984.1
07:10:43|29978.97
07:10:44|29980.26
07:10:45|29980.25
07:10:46|29980.25
07:10:47|29980.26
07:10:48|29988.63
07:10:49|29988.63
07:10:50|29990.
07:10:51|29990.2
07:10:52|29994.97
07:10:53|29994.96
07:10:54|29995.
07:10:55|29994.99
07:10:56|29994.99
07:10:57|29992.86
07:10:59|29985.98
07:10:59|29994.95
07:11:00|29990.76
07:11:02|29986.92
07:11:02|29980.01
07:11:03|29976.51
07:11:04|29976.5
07:11:06|29976.51
07:11:06|29971.34
07:11:07|29971.34
07:11:09|29978.45
07:11:10|29986.89
07:11:12|29991.19
07:11:12|29990.49
07:11:13|29994.97
07:11:14|29994.96
07:11:16|29999.9
07:11:16|29999.99
07:11:18|30000.
07:11:19|29999.99
07:11:20|29999.99
07:11:21|29999.99
07:11:22|29999.99
07:11:23|30000.
07:11:24|30000.
07:11:25|29999.99
07:11:26|30013.13
07:11:27|30016.65
07:11:28|30016.56
07:11:29|30016.56
07:11:30|30018.9
07:11:31|30018.9
07:11:32|30011.17
07:11:33|30011.17
07:11:34|30011.18
07:11:35|30011.17
07:11:36|30002.18
07:11:37|30000.01
07:11:38|30000.
07:11:39|30000.
07:11:40|30000.01
07:11:41|30000.01
07:11:42|30000.
07:11:44|30000.01
07:11:45|30000.
07:11:46|30000.
07:11:47|30000.01
07:11:48|30000.01
07:11:48|30000.01
07:11:50|30000.
07:11:51|30000.
07:11:52|30000.01
07:11:54|30000.
07:11:55|30000.
07:11:56|30000.
07:11:57|30000.01
07:11:58|29999.95
07:12:00|29994.2
07:12:00|29984.22
07:12:02|29991.42
07:12:04|29989.17
07:12:05|29984.2
07:12:06|29984.2
07:12:07|29980.6
07:12:08|29977.61
07:12:10|29983.54
07:12:11|29978.7
07:12:13|29969.09
07:12:13|29967.7
07:12:14|29960.01
07:12:16|29960.57
07:12:16|29967.26
07:12:17|29964.13
07:12:18|29964.19
07:12:20|29964.2
07:12:20|29956.31
07:12:21|29956.31
07:12:22|29963.64
07:12:24|29963.65
07:12:24|29963.65
07:12:26|29965.81
07:12:26|29965.81
07:12:27|29965.8
07:12:28|29963.65
07:12:29|29963.66
07:12:30|29962.05
07:12:31|29960.91
07:12:33|29956.01
07:12:34|29954.78
07:12:35|29953.64
07:12:36|29959.09
07:12:37|29959.2
07:12:38|29964.14
07:12:39|29964.12
07:12:40|29962.03
07:12:42|29960.94
07:12:42|29960.94
07:12:43|29960.94
07:12:44|29960.94
07:12:45|29960.94
07:12:47|29960.94
07:12:47|29962.03
07:12:49|29962.03
07:12:50|29962.03
07:12:51|29962.02
07:12:52|29962.02
07:12:53|29953.88
07:12:54|29953.71
07:12:55|29953.7
07:12:56|29956.99
07:12:58|29960.9
07:12:59|29960.9
07:13:00|29960.93
07:13:00|29960.93
07:13:01|29960.93
07:13:03|29960.93
07:13:03|29960.93
07:13:05|29960.94
07:13:06|29960.93
07:13:07|29960.93
07:13:07|29960.93
07:13:09|29960.93
07:13:10|29960.
07:13:11|29956.13
07:13:12|29953.74
07:13:13|29951.95
07:13:14|29950.58
07:13:15|29950.58
07:13:16|29950.58
07:13:17|29952.08
07:13:18|29952.09
07:13:19|29952.19
07:13:20|29952.19
07:13:21|29952.07
07:13:22|29950.51
07:13:23|29950.
07:13:24|29949.95
07:13:25|29947.03
07:13:26|29941.52
07:13:27|29943.25
07:13:28|29943.77
07:13:29|29940.34
07:13:30|29940.34
07:13:31|29940.34
07:13:32|29940.
07:13:34|29940.
07:13:35|29934.42
07:13:36|29931.7
07:13:37|29931.7
07:13:37|29931.7
07:13:39|29931.7
07:13:40|29931.71
07:13:41|29939.83
07:13:41|29939.84
07:13:43|29939.83
07:13:44|29939.83
07:13:45|29939.83
07:13:46|29941.91
07:13:46|29941.92
07:13:48|29941.92
07:13:48|29940.81
07:13:50|29940.82
07:13:51|29940.81
07:13:51|29940.81
07:13:54|29940.81
07:13:55|29940.81
07:13:56|29940.81
07:13:56|29940.81
07:13:58|29946.49
07:13:59|29946.49
07:14:00|29946.49
07:14:01|29946.49
07:14:02|29946.5
07:14:04|29947.16
07:14:05|29959.4
07:14:07|29959.4
07:14:08|29959.41
07:14:09|29959.4
07:14:09|29959.41
07:14:11|29964.53
07:14:12|29967.39
07:14:13|29967.39
07:14:14|29969.96
07:14:15|29969.96
07:14:16|29969.97
07:14:17|29964.94
07:14:18|29964.94
07:14:19|29962.82
07:14:20|29962.83
07:14:21|29962.82
07:14:22|29962.82
07:14:23|29967.75
07:14:24|29969.98
07:14:25|29969.98
07:14:26|29970.6
07:14:27|29973.73
07:14:28|29973.73
07:14:29|29973.73
07:14:30|29973.73
07:14:31|29973.73
07:14:32|29973.74
07:14:33|29977.03
07:14:34|29977.04
07:14:35|29973.72
07:14:36|29973.71
07:14:38|29965.16
07:14:39|29965.16
07:14:39|29965.16
07:14:41|29965.16
07:14:42|29960.16
07:14:42|29962.83
07:14:44|29962.83
07:14:44|29962.84
07:14:46|29962.84
07:14:46|29962.84
07:14:48|29962.83
07:14:48|29962.84
07:14:51|29962.83
07:14:51|29962.83
07:14:53|29962.83
07:14:55|29962.83
07:14:55|29960.09
07:14:56|29956.68
07:14:57|29956.69
07:14:58|29956.69
07:14:59|29950.
07:15:00|29947.29
07:15:01|29949.93
07:15:02|29953.91
07:15:03|29956.27
07:15:05|29969.8
07:15:06|29966.59
07:15:08|29970.
07:15:08|29964.85
07:15:09|29964.84
07:15:10|29964.85
07:15:11|29964.85
07:15:12|29964.84
07:15:13|29964.84
07:15:14|29964.84
07:15:15|29964.84
07:15:16|29964.85
07:15:17|29964.85
07:15:18|29967.12
07:15:19|29967.76
07:15:20|29967.77
07:15:21|29967.77
07:15:22|29967.77
07:15:23|29967.76
07:15:24|29967.77
07:15:25|29967.76
07:15:26|29967.76
07:15:27|29967.77
07:15:28|29967.76
07:15:29|29969.99
07:15:30|29970.01
07:15:31|29970.01
07:15:32|29972.09
07:15:33|29972.1
07:15:34|29972.1
07:15:35|29973.2
07:15:36|29973.2
07:15:37|29968.96
07:15:38|29968.17
07:15:39|29968.15
07:15:40|29966.2
07:15:41|29964.87
07:15:42|29964.85
07:15:43|29959.09
07:15:44|29959.08
07:15:46|29954.6
07:15:47|29958.77
07:15:47|29958.77
07:15:49|29958.77
07:15:50|29958.76
07:15:51|29958.76
07:15:53|29958.7
07:15:53|29956.75
07:15:54|29956.75
07:15:55|29956.75
07:15:56|29956.76
07:15:57|29956.75
07:15:58|29950.01
07:15:59|29949.93
07:16:00|29949.92
07:16:01|29948.93
07:16:03|29948.92
07:16:04|29948.92
07:16:05|29948.93
07:16:05|29948.93
07:16:07|29948.92
07:16:08|29948.93
07:16:10|29948.92
07:16:10|29943.1
07:16:11|29943.09
07:16:12|29943.1
07:16:13|29943.09
07:16:14|29940.
07:16:15|29938.48
07:16:16|29933.52
07:16:17|29930.62
07:16:18|29930.61
07:16:19|29925.19
07:16:20|29925.19
07:16:21|29925.18
07:16:22|29925.19
07:16:23|29929.27
07:16:25|29916.93
07:16:25|29916.93
07:16:27|29916.93
07:16:28|29916.93
07:16:29|29916.93
07:16:29|29916.93
07:16:30|29916.93
07:16:32|29916.93
07:16:32|29916.93
07:16:34|29916.93
07:16:35|29924.8
07:16:36|29929.26
07:16:37|29926.61
07:16:37|29926.61
07:16:39|29926.62
07:16:40|29926.61
07:16:41|29926.62
07:16:43|29926.62
07:16:43|29928.67
07:16:44|29929.26
07:16:47|29929.28
07:16:47|29931.89
07:16:48|29932.86
07:16:49|29932.9
07:16:50|29934.35
07:16:51|29934.35
07:16:52|29939.99
07:16:54|29934.35
07:16:55|29927.17
07:16:57|29927.16
07:16:57|29927.16
07:16:58|29927.16
07:16:59|29927.16
07:17:00|29927.17
07:17:01|29931.
07:17:02|29931.
07:17:03|29930.99
07:17:05|29926.62
07:17:06|29926.62
07:17:08|29926.63
07:17:08|29926.63
07:17:09|29926.63
07:17:10|29926.62
07:17:12|29926.62
07:17:14|29920.84
07:17:14|29935.49
07:17:16|29945.02
07:17:17|29947.3
07:17:17|29947.44
07:17:18|29947.96
07:17:19|29947.3
07:17:21|29947.3
07:17:22|29947.2
07:17:23|29945.04
07:17:24|29945.03
07:17:24|29937.49
07:17:26|29937.48
07:17:27|29937.49
07:17:28|29937.49
07:17:28|29943.05
07:17:29|29947.29
07:17:31|29947.29
07:17:31|29949.09
07:17:33|29949.08
07:17:34|29949.08
07:17:35|29949.08
07:17:36|29949.08
07:17:37|29949.08
07:17:38|29949.08
07:17:39|29944.27
07:17:40|29947.48
07:17:41|29947.49
07:17:42|29947.48
07:17:44|29940.69
07:17:45|29942.3
07:17:45|29942.31
07:17:46|29942.31
07:17:48|29942.31
07:17:49|29943.81
07:17:50|29943.81
07:17:51|29943.8
07:17:52|29943.8
07:17:53|29943.81
07:17:54|29943.8
07:17:56|29943.8
07:17:56|29943.8
07:17:57|29943.8
07:17:59|29947.45
07:18:00|29947.45
07:18:01|29947.45
07:18:03|29958.01
07:18:04|29958.01
07:18:05|29958.01
07:18:06|29950.89
07:18:07|29950.89
07:18:08|29950.89
07:18:09|29950.89
07:18:10|29950.89
07:18:11|29950.89
07:18:13|29957.79
07:18:14|29957.8
07:18:15|29957.79
07:18:16|29962.95
07:18:17|29963.65
07:18:18|29963.65
07:18:19|29968.67
07:18:20|29968.67
07:18:21|29974.7
07:18:22|29974.7
07:18:23|29974.7
07:18:24|29974.69
07:18:25|29974.19
07:18:26|29972.
07:18:27|29971.97
07:18:28|29969.
07:18:29|29969.01
07:18:31|29969.
07:18:32|29969.01
07:18:33|29969.
07:18:34|29974.24
07:18:34|29974.25
07:18:35|29974.24
07:18:36|29974.24
07:18:37|29974.24
07:18:39|29974.24
07:18:39|29974.24
07:18:41|29974.25
07:18:41|29974.24
07:18:43|29974.24
07:18:44|29974.24
07:18:45|29974.24
07:18:46|29974.24
07:18:47|29974.24
07:18:48|29969.01
07:18:49|29969.
07:18:50|29969.01
07:18:51|29968.99
07:18:52|29963.67
07:18:53|29954.82
07:18:54|29954.82
07:18:55|29954.81
07:18:57|29954.81
07:18:59|29954.82
07:19:00|29958.56
07:19:01|29963.8
07:19:02|29966.56
07:19:03|29966.55
07:19:05|29966.55
07:19:05|29966.55
07:19:06|29971.31
07:19:07|29971.31
07:19:08|29971.3
07:19:09|29973.56
07:19:10|29974.68
07:19:12|29977.36
07:19:13|29977.36
07:19:13|29977.34
07:19:15|29977.34
07:19:16|29977.35
07:19:17|29970.78
07:19:17|29967.74
07:19:19|29973.2
07:19:19|29973.2
07:19:21|29973.36
07:19:21|29973.36
07:19:22|29973.36
07:19:24|29973.45
07:19:25|29979.34
07:19:26|29977.25
07:19:27|29973.35
07:19:29|29973.35
07:19:30|29973.39
07:19:30|29975.54
07:19:32|29977.1
07:19:32|29977.56
07:19:33|29978.99
07:19:35|29978.99
07:19:36|29978.99
07:19:38|29979.
07:19:38|29978.99
07:19:39|29978.99
07:19:40|29978.99
07:19:41|29979.
07:19:42|29979.
07:19:43|29979.
07:19:44|29979.
07:19:45|29978.99
07:19:46|29978.99
07:19:47|29978.99
07:19:48|29979.
07:19:49|29979.
07:19:50|29979.
07:19:51|29978.99
07:19:52|29979.
07:19:53|29978.99
07:19:54|29978.99
07:19:55|29978.99
07:19:56|29978.99
07:19:58|29979.
07:19:59|29979.
07:20:01|29979.
07:20:01|29978.99
07:20:03|29978.99
07:20:05|29978.99
07:20:06|29978.99
07:20:07|29978.99
07:20:08|29970.81
07:20:09|29969.6
07:20:10|29967.08
07:20:11|29967.08
07:20:12|29967.08
07:20:14|29960.
07:20:14|29955.59
07:20:17|29955.6
07:20:17|29957.7
07:20:19|29957.7
07:20:20|29957.7
07:20:21|29957.69
07:20:23|29957.7
07:20:23|29957.69
07:20:24|29957.45
07:20:25|29956.49
07:20:26|29956.49
07:20:27|29957.46
07:20:28|29959.43
07:20:29|29959.42
07:20:30|29955.8
07:20:31|29955.8
07:20:32|29955.8
07:20:33|29955.8
07:20:34|29959.42
07:20:35|29959.42
07:20:36|29959.42
07:20:37|29959.41
07:20:38|29959.41
07:20:39|29959.41
07:20:40|29959.41
07:20:41|29959.41
07:20:42|29959.41
07:20:43|29959.41
07:20:44|29959.41
07:20:45|29959.41
07:20:46|29959.4
07:20:47|29953.52
07:20:48|29947.01
07:20:49|29941.55
07:20:50|29941.55
07:20:51|29941.56
07:20:52|29941.56
07:20:53|29941.55
07:20:54|29940.
07:20:55|29939.99
07:20:56|29939.99
07:20:57|29937.48
07:20:59|29937.48
07:21:00|29937.48
07:21:01|29946.46
07:21:02|29947.73
07:21:03|29951.29
07:21:04|29951.28
07:21:05|29951.29
07:21:06|29951.29
07:21:06|29951.28
07:21:08|29951.29
07:21:09|29957.89
07:21:10|29952.5
07:21:11|29956.88
07:21:12|29956.88
07:21:14|29956.88
07:21:14|29956.88
07:21:15|29956.88
07:21:16|29956.89
07:21:17|29956.89
07:21:19|29956.88
07:21:21|29956.88
07:21:21|29956.88
07:21:22|29956.88
07:21:23|29956.89
07:21:24|29956.89
07:21:25|29968.68
07:21:26|29963.32
07:21:27|29963.31
07:21:28|29963.32
07:21:30|29963.32
07:21:31|29963.31
07:21:31|29963.31
07:21:33|29963.31
07:21:33|29959.57
07:21:35|29956.96
07:21:36|29958.06
07:21:37|29960.
07:21:38|29960.
07:21:38|29964.51
07:21:39|29964.5
07:21:41|29960.9
07:21:42|29958.24
07:21:43|29958.23
07:21:44|29958.24
07:21:45|29960.76
07:21:46|29964.51
07:21:46|29964.5
07:21:47|29964.5
07:21:48|29964.5
07:21:50|29964.51
07:21:51|29969.62
07:21:52|29969.61
07:21:53|29969.62
07:21:54|29969.62
07:21:54|29969.62
07:21:55|29953.63
07:21:58|29953.14
07:21:58|29950.01
07:21:59|29950.02
07:22:00|29950.02
07:22:02|29953.13
07:22:04|29953.13
07:22:04|29953.14
07:22:06|29947.75
07:22:08|29941.95
07:22:09|29941.95
07:22:10|29941.56
07:22:10|29941.55
07:22:12|29941.56
07:22:13|29941.55
07:22:13|29955.97
07:22:15|29955.97
07:22:16|29955.97
07:22:17|29963.43
07:22:17|29963.43
07:22:19|29963.43
07:22:20|29963.43
07:22:20|29963.25
07:22:21|29963.25
07:22:23|29963.25
07:22:25|29961.64
07:22:25|29958.8
07:22:26|29958.8
07:22:27|29958.79
07:22:28|29958.79
07:22:29|29961.65
07:22:30|29961.64
07:22:32|29961.65
07:22:33|29961.64
07:22:34|29961.65
07:22:34|29961.65
07:22:36|29961.65
07:22:36|29961.64
07:22:38|29961.65
07:22:39|29961.65
07:22:39|29962.91
07:22:41|29962.91
07:22:42|29962.9
07:22:42|29962.9
07:22:44|29965.61
07:22:45|29968.61
07:22:46|29968.7
07:22:47|29968.7
07:22:47|29969.7
07:22:50|29972.91
07:22:50|29974.25
07:22:51|29978.98
07:22:52|29979.81
07:22:53|29979.99
07:22:54|29984.68
07:22:55|29988.
07:22:56|29993.63
07:22:57|29993.63
07:22:58|29993.62
07:23:00|29991.36
07:23:02|29991.36
07:23:02|29987.62
07:23:04|29984.63
07:23:06|29979.9
07:23:07|29979.8
07:23:08|29979.8
07:23:09|29987.59
07:23:10|29986.27
07:23:11|29979.8
07:23:11|29979.8
07:23:13|29982.87
07:23:13|29982.88
07:23:15|29982.87
07:23:16|29982.88
07:23:17|29982.87
07:23:18|29976.93
07:23:18|29972.65
07:23:20|29972.65
07:23:20|29967.69
07:23:21|29967.7
07:23:23|29973.67
07:23:24|29969.59
07:23:24|29969.46
07:23:27|29972.69
07:23:27|29972.69
07:23:29|29972.69
07:23:30|29972.65
07:23:30|29969.7
07:23:32|29969.7
07:23:32|29969.7
07:23:34|29969.71
07:23:34|29969.7
07:23:36|29969.7
07:23:36|29969.7
07:23:38|29969.7
07:23:39|29969.7
07:23:39|29969.7
07:23:41|29969.7
07:23:42|29969.71
07:23:42|29969.7
07:23:43|29969.71
07:23:45|29969.7
07:23:47|29969.7
07:23:47|29969.71
07:23:48|29969.71
07:23:49|29969.7
07:23:50|29967.31
07:23:52|29975.65
07:23:54|29968.71
07:23:54|29975.62
07:23:55|29972.75
07:23:56|29972.75
07:23:57|29972.75
07:23:58|29972.75
07:23:59|29972.76
07:24:00|29972.75
07:24:02|29972.75
07:24:04|29972.75
07:24:05|29969.71
07:24:06|29969.72
07:24:08|29969.72
07:24:08|29969.71
07:24:10|29969.71
07:24:11|29969.71
07:24:13|29969.71
07:24:14|29968.73
07:24:15|29965.51
07:24:15|29953.82
07:24:16|29953.83
07:24:19|29953.82
07:24:19|29953.83
07:24:20|29953.83
07:24:21|29953.83
07:24:22|29953.82
07:24:23|29953.82
07:24:24|29950.
07:24:25|29950.01
07:24:26|29950.
07:24:27|29944.8
07:24:28|29945.67
07:24:29|29945.67
07:24:30|29944.71
07:24:31|29944.7
07:24:32|29940.02
07:24:33|29940.01
07:24:34|29943.78
07:24:35|29944.7
07:24:36|29944.7
07:24:37|29944.7
07:24:38|29944.7
07:24:39|29944.7
07:24:40|29941.63
07:24:41|29941.64
07:24:42|29941.64
07:24:43|29941.63
07:24:44|29941.63
07:24:46|29941.63
07:24:46|29941.63
07:24:47|29941.63
07:24:48|29941.64
07:24:49|29941.64
07:24:51|29941.63
07:24:51|29941.63
07:24:52|29941.63
07:24:54|29941.63
07:24:55|29941.63
07:24:55|29941.63
07:24:56|29941.64
07:24:58|29941.63
07:24:58|29941.64
07:25:00|29941.63
07:25:01|29941.63
07:25:02|29941.63
07:25:04|29950.62
07:25:04|29950.62
07:25:05|29950.62
07:25:06|29950.61
07:25:07|29950.61
07:25:08|29945.52
07:25:10|29944.6
07:25:11|29944.61
07:25:12|29948.35
07:25:13|29954.89
07:25:14|29954.89
07:25:15|29954.89
07:25:16|29954.89
07:25:17|29954.89
07:25:18|29954.89
07:25:18|29954.9
07:25:19|29954.89
07:25:20|29954.9
07:25:21|29954.89
07:25:23|29954.89
07:25:23|29954.89
07:25:24|29954.89
07:25:25|29954.89
07:25:27|29954.9
07:25:28|29954.89
07:25:29|29954.89
07:25:30|29954.04
07:25:31|29942.51
07:25:33|29942.5
07:25:34|29942.5
07:25:35|29942.51
07:25:36|29942.51
07:25:37|29942.5
07:25:38|29942.5
07:25:38|29942.51
07:25:40|29942.51
07:25:41|29942.5
07:25:41|29942.5
07:25:43|29942.51
07:25:43|29942.5
07:25:45|29942.5
07:25:46|29942.5
07:25:47|29942.51
07:25:47|29933.72
07:25:48|29937.36
07:25:50|29937.36
07:25:51|29933.73
07:25:51|29937.01
07:25:52|29931.86
07:25:55|29933.72
07:25:55|29933.72
07:25:56|29933.71
07:25:57|29933.71
07:25:58|29926.63
07:25:59|29922.3
07:26:00|29922.3
07:26:02|29922.3
07:26:04|29910.83
07:26:04|29910.83
07:26:05|29912.
07:26:07|29915.28
07:26:09|29915.29
07:26:10|29917.38
07:26:10|29917.38
07:26:12|29917.38
07:26:13|29917.38
07:26:15|29917.39
07:26:15|29917.39
07:26:16|29917.39
07:26:18|29919.43
07:26:19|29919.43
07:26:21|29919.43
07:26:21|29915.29
07:26:22|29915.28
07:26:23|29915.28
07:26:24|29915.28
07:26:25|29915.28
07:26:26|29915.29
07:26:27|29914.2
07:26:28|29911.61
07:26:29|29911.6
07:26:30|29911.61
07:26:31|29911.61
07:26:32|29911.61
07:26:33|29911.61
07:26:34|29911.6
07:26:35|29911.6
07:26:36|29911.61
07:26:37|29907.8
07:26:38|29904.04
07:26:39|29902.3
07:26:40|29894.96
07:26:41|29893.88
07:26:42|29886.87
07:26:43|29886.87
07:26:44|29896.31
07:26:45|29896.31
07:26:46|29896.32
07:26:47|29892.96
07:26:48|29893.2
07:26:49|29892.95
07:26:51|29891.79
07:26:52|29891.7
07:26:54|29885.1
07:26:54|29889.27
07:26:55|29890.84
07:26:56|29890.85
07:26:57|29890.84
07:26:58|29888.88
07:26:59|29895.84
07:27:00|29898.56
07:27:01|29898.56
07:27:02|29898.55
07:27:04|29898.55
07:27:06|29898.55
07:27:07|29903.
07:27:07|29905.83
07:27:09|29905.84
07:27:11|29905.83
07:27:11|29905.83
07:27:13|29905.83
07:27:14|29905.83
07:27:15|29903.64
07:27:16|29903.64
07:27:17|29902.7
07:27:18|29901.21
07:27:18|29901.2
07:27:20|29901.21
07:27:21|29901.21
07:27:22|29901.22
07:27:23|29901.21
07:27:24|29901.22
07:27:25|29901.21
07:27:26|29901.21
07:27:27|29901.21
07:27:29|29891.91
07:27:29|29891.91
07:27:30|29891.91
07:27:31|29894.66
07:27:32|29894.65
07:27:33|29900.12
07:27:34|29900.13
07:27:35|29900.14
07:27:36|29900.15
07:27:37|29894.66
07:27:38|29896.4
07:27:39|29894.69
07:27:40|29894.69
07:27:41|29893.36
07:27:42|29893.2
07:27:43|29890.84
07:27:44|29890.85
07:27:45|29888.4
07:27:46|29888.
07:27:47|29888.
07:27:48|29888.
07:27:49|29887.01
07:27:50|29887.01
07:27:51|29887.01
07:27:52|29887.02
07:27:53|29887.02
07:27:54|29887.01
07:27:56|29887.02
07:27:57|29887.02
07:27:58|29887.01
07:27:59|29887.01
07:28:00|29887.01
07:28:01|29887.01
07:28:03|29887.01
07:28:03|29894.69
07:28:05|29895.99
07:28:06|29895.99
07:28:08|29895.99
07:28:09|29895.99
07:28:11|29895.99
07:28:12|29895.99
07:28:12|29895.99
07:28:14|29895.99
07:28:15|29895.99
07:28:16|29895.99
07:28:17|29895.99
07:28:18|29895.99
07:28:19|29895.99
07:28:21|29895.99
07:28:21|29895.99
07:28:23|29889.99
07:28:23|29889.99
07:28:24|29889.99
07:28:25|29889.99
07:28:26|29890.
07:28:28|29889.99
07:28:29|29879.36
07:28:30|29879.37
07:28:31|29879.37
07:28:32|29879.37
07:28:33|29881.1
07:28:34|29881.73
07:28:35|29881.73
07:28:36|29881.73
07:28:37|29881.74
07:28:38|29881.74
07:28:39|29881.73
07:28:40|29881.73
07:28:41|29881.73
07:28:42|29881.74
07:28:43|29881.73
07:28:44|29881.73
07:28:45|29881.73
07:28:46|29881.73
07:28:47|29881.73
07:28:48|29881.73
07:28:49|29878.83
07:28:50|29878.82
07:28:51|29874.02
07:28:52|29872.06
07:28:53|29872.06
07:28:54|29872.07
07:28:55|29872.06
07:28:56|29872.06
07:28:57|29872.06
07:28:58|29872.07
07:28:59|29872.07
07:29:00|29872.06
07:29:01|29872.07
07:29:02|29878.8
07:29:03|29881.73
07:29:04|29881.72
07:29:05|29881.72
07:29:06|29883.97
07:29:08|29883.97
07:29:08|29888.59
07:29:09|29890.
07:29:11|29898.09
07:29:12|29901.59
07:29:14|29893.26
07:29:14|29893.26
07:29:15|29898.7
07:29:17|29895.95
07:29:18|29893.45
07:29:19|29893.24
07:29:21|29887.02
07:29:21|29887.01
07:29:22|29887.01
07:29:23|29887.01
07:29:24|29887.01
07:29:25|29887.01
07:29:26|29881.76
07:29:27|29881.76
07:29:28|29881.72
07:29:29|29881.71
07:29:30|29881.71
07:29:31|29881.72
07:29:32|29870.51
07:29:33|29876.72
07:29:34|29876.71
07:29:35|29876.71
07:29:36|29876.72
07:29:37|29884.
07:29:38|29884.
07:29:39|29883.99
07:29:40|29884.
07:29:41|29884.
07:29:42|29886.95
07:29:43|29886.95
07:29:44|29886.95
07:29:45|29886.95
07:29:46|29886.95
07:29:47|29886.96
07:29:48|29886.96
07:29:50|29886.96
07:29:51|29886.96
07:29:52|29886.96
07:29:53|29886.96
07:29:54|29886.96
07:29:54|29886.95
07:29:56|29886.95
07:29:57|29886.95
07:29:58|29886.96
07:29:59|29882.27
07:30:00|29878.83
07:30:00|29878.84
07:30:02|29881.37
07:30:04|29883.97
07:30:04|29878.92
07:30:05|29878.91
07:30:07|29878.91
07:30:08|29878.92
07:30:09|29884.
07:30:10|29884.
07:30:11|29884.
07:30:11|29884.
07:30:13|29880.64
07:30:14|29884.56
07:30:15|29884.97
07:30:16|29884.97
07:30:16|29884.97
07:30:18|29884.97
07:30:19|29891.79
07:30:20|29891.78
07:30:21|29891.78
07:30:22|29886.71
07:30:23|29886.71
07:30:24|29886.71
07:30:24|29886.72
07:30:26|29886.95
07:30:27|29889.7
07:30:28|29889.71
07:30:29|29889.71
07:30:31|29884.51
07:30:31|29884.51
07:30:32|29884.5
07:30:33|29884.
07:30:34|29880.65
07:30:35|29880.65
07:30:37|29880.65
07:30:37|29880.65
07:30:38|29880.65
07:30:39|29888.22
07:30:40|29888.22
07:30:41|29888.21
07:30:42|29888.21
07:30:43|29888.22
07:30:44|29888.21
07:30:45|29888.22
07:30:46|29888.22
07:30:47|29888.22
07:30:48|29888.22
07:30:49|29888.22
07:30:50|29888.22
07:30:51|29888.22
07:30:52|29888.22
07:30:54|29888.21
07:30:55|29888.22
07:30:56|29888.22
07:30:56|29888.21
07:30:58|29888.21
07:30:59|29885.97
07:31:00|29885.97
07:31:02|29885.97
07:31:02|29885.97
07:31:03|29885.97
07:31:04|29885.98
07:31:05|29885.97
07:31:06|29880.67
07:31:07|29880.67
07:31:08|29880.66
07:31:10|29875.9
07:31:12|29875.91
07:31:12|29875.91
07:31:13|29875.9
07:31:14|29875.9
07:31:15|29871.56
07:31:16|29871.56
07:31:18|29873.12
07:31:18|29873.11
07:31:20|29873.11
07:31:21|29873.11
07:31:22|29871.55
07:31:23|29871.54
07:31:24|29871.54
07:31:26|29870.
07:31:26|29870.
07:31:27|29874.14
07:31:28|29874.14
07:31:29|29874.14
07:31:30|29870.02
07:31:31|29870.01
07:31:32|29870.01
07:31:33|29870.01
07:31:34|29870.01
07:31:35|29870.01
07:31:36|29872.43
07:31:37|29872.43
07:31:38|29868.47
07:31:39|29867.25
07:31:40|29863.82
07:31:41|29863.82
07:31:42|29863.83
07:31:43|29863.82
07:31:44|29863.81
07:31:45|29862.39
07:31:46|29862.38
07:31:47|29860.01
07:31:48|29857.97
07:31:49|29857.94
07:31:50|29857.94
07:31:51|29857.7
07:31:52|29857.15
07:31:53|29857.14
07:31:54|29857.15
07:31:55|29857.15
07:31:57|29857.14
07:31:57|29857.15
07:31:58|29857.14
07:31:59|29857.14
07:32:01|29857.14
07:32:02|29857.14
07:32:04|29846.84
07:32:04|29845.79
07:32:05|29849.7
07:32:06|29849.71
07:32:07|29849.7
07:32:08|29848.38
07:32:10|29851.95
07:32:11|29852.2
07:32:12|29852.2
07:32:12|29852.23
07:32:14|29854.32
07:32:15|29854.32
07:32:17|29852.45
07:32:17|29852.46
07:32:19|29850.74
07:32:20|29854.3
07:32:21|29848.86
07:32:22|29846.68
07:32:23|29846.68
07:32:24|29846.69
07:32:26|29846.69
07:32:26|29846.68
07:32:27|29846.68
07:32:28|29846.69
07:32:29|29846.69
07:32:30|29844.35
07:32:31|29844.36
07:32:32|29844.35
07:32:33|29854.82
07:32:34|29854.95
07:32:35|29860.35
07:32:36|29860.35
07:32:37|29860.35
07:32:38|29860.35
07:32:39|29862.59
07:32:40|29864.07
07:32:42|29864.07
07:32:43|29864.07
07:32:44|29864.08
07:32:45|29864.08
07:32:46|29864.07
07:32:46|29862.59
07:32:48|29862.59
07:32:49|29862.6
07:32:50|29860.8
07:32:51|29860.8
07:32:52|29860.81
07:32:53|29860.8
07:32:54|29860.8
07:32:54|29860.81
07:32:56|29860.81
07:32:56|29860.81
07:32:58|29860.81
07:32:59|29860.8
07:33:00|29860.8
07:33:01|29860.8
07:33:01|29860.81
07:33:04|29860.8
07:33:04|29860.81
07:33:05|29860.81
07:33:06|29860.81
07:33:07|29860.8
07:33:08|29860.8
07:33:10|29860.81
07:33:11|29860.8
07:33:13|29860.8
07:33:13|29860.81
07:33:14|29860.8
07:33:16|29860.8
07:33:18|29860.81
07:33:19|29860.8
07:33:19|29860.8
07:33:21|29860.8
07:33:22|29860.8
07:33:23|29860.8
07:33:24|29860.81
07:33:24|29860.81
07:33:26|29860.81
07:33:27|29860.81
07:33:28|29860.8
07:33:28|29860.8
07:33:29|29860.8
07:33:32|29860.8
07:33:32|29860.8
07:33:34|29860.81
07:33:34|29869.99
07:33:36|29870.
07:33:37|29875.22
07:33:37|29875.22
07:33:38|29876.37
07:33:39|29876.37
07:33:41|29876.37
07:33:42|29876.37
07:33:43|29876.38
07:33:44|29876.37
07:33:45|29877.46
07:33:45|29877.46
07:33:48|29877.47
07:33:48|29877.47
07:33:49|29877.46
07:33:50|29877.46
07:33:51|29877.47
07:33:52|29877.47
07:33:53|29870.62
07:33:54|29870.61
07:33:55|29866.9
07:33:56|29866.9
07:33:58|29870.35
07:33:58|29870.35
07:33:59|29870.36
07:34:02|29870.36
07:34:03|29870.35
07:34:03|29870.36
07:34:06|29867.3
07:34:06|29858.86
07:34:07|29858.86
07:34:08|29859.94
07:34:09|29863.6
07:34:10|29863.6
07:34:12|29861.79
07:34:13|29861.78
07:34:14|29861.78
07:34:15|29861.78
07:34:15|29861.79
07:34:17|29862.88
07:34:18|29862.88
07:34:19|29862.96
07:34:20|29862.96
07:34:20|29862.96
07:34:21|29862.96
07:34:23|29862.96
07:34:24|29862.96
07:34:25|29862.97
07:34:26|29869.94
07:34:27|29869.94
07:34:27|29869.94
07:34:28|29863.78
07:34:29|29863.78
07:34:31|29863.78
07:34:32|29863.78
07:34:33|29863.78
07:34:33|29863.79
07:34:35|29863.78
07:34:35|29863.78
07:34:37|29863.78
07:34:37|29871.33
07:34:38|29872.18
07:34:41|29872.19
07:34:41|29872.19
07:34:42|29872.19
07:34:43|29872.19
07:34:45|29872.18
07:34:47|29872.19
07:34:47|29872.18
07:34:48|29872.19
07:34:49|29872.19
07:34:50|29872.19
07:34:51|29872.19
07:34:52|29872.19
07:34:53|29874.85
07:34:54|29874.85
07:34:55|29874.85
07:34:57|29874.85
07:34:58|29874.86
07:34:58|29874.85
07:35:00|29874.85
07:35:01|29874.85
07:35:01|29879.97
07:35:02|29879.97
07:35:05|29879.98
07:35:05|29883.55
07:35:06|29883.55
07:35:07|29883.55
07:35:08|29883.55
07:35:09|29883.56
07:35:10|29883.56
07:35:12|29883.55
07:35:13|29887.99
07:35:14|29888.21
07:35:16|29888.22
07:35:16|29888.22
07:35:17|29888.21
07:35:18|29888.21
07:35:19|29888.21
07:35:20|29888.22
07:35:21|29888.22
07:35:22|29888.22
07:35:23|29888.22
07:35:24|29888.22
07:35:25|29889.99
07:35:26|29889.99
07:35:27|29881.95
07:35:28|29882.82
07:35:29|29882.82
07:35:30|29882.82
07:35:32|29882.82
07:35:33|29882.82
07:35:33|29882.83
07:35:34|29882.82
07:35:36|29882.82
07:35:37|29882.83
07:35:38|29882.83
07:35:39|29882.83
07:35:40|29885.84
07:35:40|29885.83
07:35:41|29885.84
07:35:43|29885.84
07:35:44|29885.84
07:35:44|29885.83
07:35:45|29887.84
07:35:47|29887.99
07:35:48|29887.99
07:35:49|29887.99
07:35:49|29887.99
07:35:50|29887.99
07:35:51|29888.
07:35:53|29887.99
07:35:53|29887.99
07:35:54|29888.
07:35:55|29888.
07:35:57|29888.
07:35:57|29887.83
07:35:58|29887.83
07:35:59|29887.83
07:36:01|29887.83
07:36:02|29888.
07:36:03|29893.68
07:36:03|29893.67
07:36:05|29893.67
07:36:06|29893.68
07:36:07|29893.7
07:36:07|29897.85
07:36:09|29899.99
07:36:10|29900.
07:36:11|29899.99
07:36:12|29899.99
07:36:13|29895.32
07:36:14|29895.31
07:36:16|29895.31
07:36:17|29895.31
07:36:18|29895.31
07:36:19|29895.31
07:36:20|29895.32
07:36:21|29895.31
07:36:22|29895.32
07:36:23|29895.31
07:36:23|29887.83
07:36:25|29887.84
07:36:26|29887.83
07:36:27|29887.84
07:36:28|29887.83
07:36:29|29887.7
07:36:30|29887.7
07:36:30|29887.71
07:36:32|29885.76
07:36:32|29882.23
07:36:34|29882.22
07:36:34|29880.
07:36:36|29880.
07:36:37|29880.01
07:36:38|29880.01
07:36:39|29876.95
07:36:39|29870.01
07:36:41|29870.01
07:36:42|29870.
07:36:42|29870.01
07:36:44|29870.
07:36:45|29870.01
07:36:46|29870.
07:36:47|29870.
07:36:48|29870.
07:36:48|29870.
07:36:50|29870.01
07:36:51|29870.
07:36:51|29870.
07:36:53|29870.
07:36:54|29870.01
07:36:54|29870.
07:36:55|29870.
07:36:56|29870.01
07:36:57|29870.
07:37:00|29868.45
07:37:00|29866.68
07:37:01|29866.67
07:37:02|29870.
07:37:03|29869.99
07:37:04|29870.2
07:37:05|29876.73
07:37:06|29876.73
07:37:07|29882.24
07:37:08|29883.73
07:37:09|29885.98
07:37:10|29885.97
07:37:11|29885.97
07:37:12|29885.97
07:37:14|29885.98
07:37:16|29885.97
07:37:16|29885.97
07:37:17|29885.98
07:37:18|29883.87
07:37:19|29882.25
07:37:20|29882.25
07:37:21|29882.24
07:37:22|29885.96
07:37:23|29885.96
07:37:24|29885.96
07:37:25|29885.97
07:37:26|29887.7
07:37:27|29890.07
07:37:28|29893.7
07:37:29|29893.7
07:37:30|29893.7
07:37:31|29899.99
07:37:32|29899.99
07:37:33|29899.99
07:37:34|29900.
07:37:35|29899.99
07:37:36|29899.99
07:37:37|29900.
07:37:38|29900.
07:37:40|29899.99
07:37:40|29894.38
07:37:41|29898.75
07:37:43|29898.74
07:37:44|29898.74
07:37:45|29900.
07:37:46|29900.
07:37:47|29902.74
07:37:47|29902.73
07:37:48|29902.74
07:37:50|29905.83
07:37:51|29908.
07:37:53|29909.22
07:37:53|29909.74
07:37:54|29906.66
07:37:55|29906.66
07:37:56|29906.66
07:37:57|29906.66
07:37:58|29906.65
07:37:59|29907.29
07:38:00|29909.75
07:38:01|29909.75
07:38:02|29909.75
07:38:04|29909.74
07:38:05|29909.74
07:38:07|29909.75
07:38:07|29909.75
07:38:08|29909.74
07:38:09|29908.92
07:38:10|29906.65
07:38:11|29902.74
07:38:12|29902.75
07:38:13|29902.75
07:38:15|29901.44
07:38:16|29900.64
07:38:17|29900.51
07:38:18|29898.99
07:38:19|29891.61
07:38:19|29891.61
07:38:20|29891.6
07:38:22|29891.6
07:38:23|29891.61
07:38:24|29891.6
07:38:25|29891.45
07:38:26|29891.2
07:38:27|29890.
07:38:27|29887.5
07:38:29|29882.98
07:38:29|29882.99
07:38:31|29882.99
07:38:31|29882.98
07:38:33|29882.99
07:38:34|29882.99
07:38:35|29882.99
07:38:36|29882.99
07:38:37|29885.78
07:38:38|29889.37
07:38:39|29889.36
07:38:40|29889.2
07:38:42|29887.55
07:38:42|29887.54
07:38:43|29887.55
07:38:44|29887.55
07:38:45|29884.39
07:38:46|29884.28
07:38:47|29884.27
07:38:48|29884.28
07:38:49|29884.28
07:38:50|29884.28
07:38:51|29884.28
07:38:52|29884.28
07:38:53|29884.28
07:38:54|29884.28
07:38:55|29884.28
07:38:56|29884.28
07:38:57|29886.
07:38:59|29886.
07:39:00|29886.
07:39:02|29886.
07:39:03|29885.99
07:39:04|29886.52
07:39:05|29896.1
07:39:07|29896.1
07:39:08|29889.55
07:39:09|29891.56
07:39:10|29896.06
07:39:11|29900.83
07:39:12|29900.83
07:39:13|29900.83
07:39:14|29900.83
07:39:15|29900.84
07:39:16|29900.83
07:39:18|29907.94
07:39:19|29903.48
07:39:20|29903.47
07:39:21|29903.48
07:39:22|29908.86
07:39:24|29908.86
07:39:24|29908.86
07:39:26|29907.14
07:39:27|29904.47
07:39:27|29900.83
07:39:29|29900.83
07:39:29|29900.83
07:39:30|29900.83
07:39:32|29900.83
07:39:33|29896.96
07:39:34|29896.95
07:39:35|29896.95
07:39:36|29897.2
07:39:37|29898.95
07:39:38|29898.94
07:39:39|29898.94
07:39:40|29898.94
07:39:42|29898.95
07:39:43|29898.94
07:39:44|29896.94
07:39:44|29896.66
07:39:45|29894.07
07:39:46|29894.07
07:39:48|29899.18
07:39:49|29899.17
07:39:50|29899.18
07:39:51|29899.17
07:39:52|29899.17
07:39:53|29900.83
07:39:54|29900.95
07:39:55|29905.31
07:39:56|29905.31
07:39:57|29905.32
07:39:58|29905.31
07:39:59|29905.32
07:40:01|29905.32
07:40:01|29905.32
07:40:02|29908.18
07:40:03|29909.7
07:40:04|29909.69
07:40:05|29909.69
07:40:07|29909.7
07:40:08|29909.7
07:40:09|29909.7
07:40:10|29909.71
07:40:12|29909.71
07:40:12|29909.72
07:40:14|29909.72
07:40:14|29909.72
07:40:16|29909.71
07:40:17|29906.86
07:40:18|29906.86
07:40:20|29906.66
07:40:21|29905.31
07:40:22|29905.31
07:40:24|29905.31
07:40:24|29906.86
07:40:25|29906.86
07:40:26|29906.85
07:40:28|29908.49
07:40:29|29908.49
07:40:30|29908.49
07:40:30|29908.49
07:40:32|29908.49
07:40:32|29908.49
07:40:34|29908.49
07:40:34|29908.49
07:40:35|29908.48
07:40:37|29908.49
07:40:38|29908.48
07:40:38|29908.49
07:40:39|29908.48
07:40:40|29908.49
07:40:41|29908.48
07:40:42|29908.49
07:40:43|29905.31
07:40:45|29905.32
07:40:46|29905.31
07:40:47|29905.31
07:40:48|29905.31
07:40:49|29905.32
07:40:50|29905.31
07:40:51|29905.32
07:40:52|29905.31
07:40:54|29905.31
07:40:54|29906.95
07:40:56|29906.94
07:40:56|29906.95
07:40:57|29906.94
07:40:58|29904.61
07:41:00|29902.4
07:41:01|29902.39
07:41:02|29902.39
07:41:04|29902.4
07:41:04|29902.4
07:41:06|29902.4
07:41:06|29902.39
07:41:08|29902.39
07:41:08|29902.39
07:41:10|29902.4
07:41:11|29902.39
07:41:12|29902.39
07:41:13|29902.4
07:41:14|29902.4
07:41:15|29902.4
07:41:17|29902.39
07:41:18|29902.4
07:41:20|29902.39
07:41:20|29899.6
07:41:21|29899.59
07:41:22|29895.42
07:41:24|29895.42
07:41:24|29895.42
07:41:25|29895.43
07:41:27|29895.43
07:41:27|29895.42
07:41:28|29895.42
07:41:30|29901.41
07:41:30|29901.41
07:41:32|29906.85
07:41:32|29906.84
07:41:33|29906.85
07:41:34|29906.85
07:41:35|29906.85
07:41:36|29906.84
07:41:38|29906.84
07:41:38|29906.85
07:41:40|29906.84
07:41:41|29906.84
07:41:42|29906.84
07:41:43|29906.84
07:41:44|29906.84
07:41:45|29906.85
07:41:46|29906.84
07:41:47|29906.84
07:41:48|29906.84
07:41:49|29906.84
07:41:50|29908.48
07:41:51|29917.38
07:41:52|29913.51
07:41:54|29911.2
07:41:54|29911.18
07:41:55|29910.36
07:41:57|29910.36
07:41:57|29910.36
07:41:58|29910.36
07:41:59|29910.36
07:42:00|29917.06
07:42:02|29921.22
07:42:04|29923.67
07:42:04|29923.67
07:42:05|29923.67
07:42:07|29923.68
07:42:07|29923.68
07:42:09|29923.67
07:42:09|29923.68
07:42:10|29923.68
07:42:11|29923.68
07:42:12|29923.68
07:42:13|29925.47
07:42:14|29927.35
07:42:16|29927.34
07:42:16|29927.35
07:42:18|29927.34
07:42:19|29927.35
07:42:20|29927.35
07:42:21|29927.35
07:42:23|29927.35
07:42:23|29927.35
07:42:25|29927.34
07:42:26|29927.34
07:42:27|29926.18
07:42:28|29924.47
07:42:29|29926.19
07:42:30|29926.18
07:42:31|29926.18
07:42:33|29927.34
07:42:34|29927.33
07:42:34|29927.34
07:42:35|29927.34
07:42:36|29927.34
07:42:38|29927.34
07:42:38|29927.34
07:42:39|29927.33
07:42:40|29927.34
07:42:42|29927.34
07:42:43|29927.34
07:42:44|29929.99
07:42:45|29929.99
07:42:46|29930.
07:42:47|29930.
07:42:48|29929.99
07:42:50|29929.99
07:42:50|29928.82
07:42:52|29924.6
07:42:52|29924.61
07:42:53|29924.6
07:42:54|29920.37
07:42:55|29920.37
07:42:56|29920.37
07:42:57|29920.37
07:42:58|29920.38
07:43:00|29920.38
07:43:01|29923.47
07:43:02|29923.47
07:43:03|29924.6
07:43:03|29924.6
07:43:04|29924.59
07:43:05|29924.59
07:43:07|29924.6
07:43:08|29924.59
07:43:09|29924.6
07:43:11|29924.6
07:43:11|29924.6
07:43:12|29924.59
07:43:13|29924.6
07:43:14|29924.6
07:43:16|29924.6
07:43:17|29924.59
07:43:19|29924.59
07:43:20|29924.6
07:43:21|29924.6
07:43:23|29924.59
07:43:24|29924.59
07:43:25|29924.6
07:43:27|29924.6
07:43:27|29924.59
07:43:28|29924.59
07:43:30|29924.59
07:43:30|29924.59
07:43:32|29924.59
07:43:33|29924.6
07:43:34|29924.6
07:43:35|29924.6
07:43:36|29924.6
07:43:37|29924.6
07:43:38|29924.6
07:43:39|29924.6
07:43:41|29924.6
07:43:41|29924.6
07:43:43|29917.95
07:43:44|29917.94
07:43:46|29919.2
07:43:46|29919.2
07:43:48|29919.21
07:43:49|29919.21
07:43:50|29919.22
07:43:51|29919.21
07:43:52|29919.21
07:43:53|29919.22
07:43:54|29919.22
07:43:55|29919.22
07:43:56|29919.22
07:43:57|29919.22
07:43:58|29919.21
07:43:59|29919.22
07:44:00|29914.36
07:44:01|29906.54
07:44:02|29906.45
07:44:03|29904.61
07:44:05|29904.62
07:44:06|29902.53
07:44:06|29901.23
07:44:08|29901.23
07:44:08|29901.23
07:44:09|29901.24
07:44:10|29901.23
07:44:11|29902.51
07:44:12|29908.14
07:44:13|29911.78
07:44:14|29911.79
07:44:15|29915.54
07:44:17|29915.57
07:44:19|29915.57
07:44:20|29915.57
07:44:21|29917.81
07:44:23|29917.8
07:44:23|29917.8
07:44:24|29917.8
07:44:26|29917.8
07:44:27|29917.8
07:44:27|29917.81
07:44:29|29917.8
07:44:29|29917.81
07:44:30|29917.81
07:44:32|29917.8
07:44:34|29917.81
07:44:35|29917.8
07:44:36|29917.8
07:44:37|29917.8
07:44:38|29917.8
07:44:39|29917.8
07:44:40|29917.8
07:44:42|29915.56
07:44:42|29915.14
07:44:43|29911.78
07:44:44|29911.78
07:44:46|29911.78
07:44:46|29911.78
07:44:47|29911.78
07:44:48|29911.77
07:44:50|29911.78
07:44:51|29911.77
07:44:51|29911.78
07:44:53|29911.78
07:44:54|29911.77
07:44:55|29911.77
07:44:56|29911.77
07:44:57|29911.77
07:44:58|29907.46
07:44:59|29907.33
07:45:01|29900.64
07:45:02|29900.64
07:45:02|29900.64
07:45:04|29906.71
07:45:05|29906.71
07:45:06|29906.7
07:45:07|29906.7
07:45:08|29906.71
07:45:09|29906.7
07:45:10|29911.95
07:45:11|29913.92
07:45:12|29913.92
07:45:14|29916.92
07:45:14|29916.92
07:45:16|29916.92
07:45:17|29912.03
07:45:18|29912.02
07:45:19|29912.02
07:45:20|29912.02
07:45:21|29907.03
07:45:22|29910.74
07:45:23|29910.73
07:45:25|29910.74
07:45:25|29910.77
07:45:27|29912.78
07:45:28|29912.78
07:45:29|29912.78
07:45:30|29912.78
07:45:31|29907.05
07:45:32|29904.68
07:45:33|29904.67
07:45:34|29904.68
07:45:35|29904.67
07:45:36|29904.68
07:45:37|29904.68
07:45:38|29904.68
07:45:39|29904.67
07:45:40|29904.68
07:45:41|29902.3
07:45:42|29902.3
07:45:43|29902.29
07:45:44|29895.01
07:45:45|29892.74
07:45:46|29890.04
07:45:47|29890.04
07:45:48|29886.
07:45:49|29884.04
07:45:50|29881.41
07:45:51|29879.74
07:45:52|29879.73
07:45:53|29877.7
07:45:54|29874.79
07:45:55|29849.61
07:45:56|29856.51
07:45:57|29856.51
07:45:58|29867.04
07:45:59|29860.72
07:46:00|29860.7
07:46:01|29844.82
07:46:02|29844.81
07:46:03|29844.82
07:46:04|29844.81
07:46:05|29850.91
07:46:06|29850.93
07:46:07|29857.25
07:46:08|29857.45
07:46:09|29859.14
07:46:10|29859.14
07:46:11|29859.99
07:46:12|29859.98
07:46:13|29859.98
07:46:14|29859.98
07:46:15|29859.98
07:46:16|29859.99
07:46:17|29859.99
07:46:18|29859.98
07:46:20|29857.87
07:46:21|29850.45
07:46:21|29850.45
07:46:23|29847.47
07:46:25|29842.56
07:46:25|29842.56
07:46:26|29842.57
07:46:28|29846.43
07:46:29|29850.44
07:46:31|29845.29
07:46:32|29849.98
07:46:33|29849.97
07:46:34|29834.66
07:46:35|29836.77
07:46:36|29836.76
07:46:37|29836.76
07:46:38|29836.77
07:46:39|29830.66
07:46:40|29830.
07:46:41|29833.
07:46:42|29831.21
07:46:43|29825.32
07:46:44|29824.65
07:46:45|29829.36
07:46:46|29831.89
07:46:47|29831.89
07:46:48|29831.89
07:46:49|29831.9
07:46:50|29835.54
07:46:51|29834.78
07:46:52|29830.55
07:46:53|29830.55
07:46:54|29830.55
07:46:55|29830.98
07:46:56|29830.98
07:46:57|29830.02
07:46:58|29830.02
07:46:59|29830.02
07:47:00|29829.95
07:47:01|29829.58
07:47:02|29829.59
07:47:03|29829.58
07:47:04|29828.5
07:47:05|29829.59
07:47:06|29832.99
07:47:08|29833.
07:47:09|29832.99
07:47:09|29833.
07:47:11|29833.
07:47:12|29827.81
07:47:13|29827.81
07:47:14|29830.02
07:47:16|29830.02
07:47:16|29830.02
07:47:18|29830.02
07:47:19|29831.47
07:47:20|29831.48
07:47:20|29830.21
07:47:21|29827.26
07:47:22|29827.25
07:47:24|29827.26
07:47:26|29827.26
07:47:26|29815.
07:47:27|29815.
07:47:28|29815.01
07:47:30|29815.01
07:47:31|29815.
07:47:33|29819.86
07:47:33|29817.3
07:47:34|29815.21
07:47:36|29815.21
07:47:37|29816.33
07:47:38|29817.26
07:47:39|29817.25
07:47:40|29817.25
07:47:41|29812.31
07:47:42|29810.
07:47:43|29805.07
07:47:44|29806.79
07:47:45|29806.79
07:47:46|29806.79
07:47:47|29801.99
07:47:48|29801.98
07:47:49|29798.26
07:47:50|29797.55
07:47:51|29786.57
07:47:52|29794.84
07:47:53|29794.84
07:47:54|29794.85
07:47:55|29805.71
07:47:56|29807.32
07:47:57|29807.32
07:47:58|29807.33
07:47:59|29809.42
07:48:00|29796.27
07:48:01|29803.72
07:48:02|29803.72
07:48:03|29803.71
07:48:04|29805.94
07:48:06|29809.98
07:48:07|29822.83
07:48:09|29827.26
07:48:09|29827.84
07:48:11|29822.84
07:48:12|29822.84
07:48:14|29825.15
07:48:14|29825.16
07:48:15|29825.16
07:48:16|29822.84
07:48:17|29816.67
07:48:18|29814.19
07:48:19|29814.19
07:48:20|29814.18
07:48:21|29814.18
07:48:22|29814.19
07:48:23|29814.18
07:48:24|29814.19
07:48:26|29814.18
07:48:28|29814.19
07:48:28|29814.18
07:48:29|29814.18
07:48:30|29814.18
07:48:31|29813.95
07:48:32|29813.95
07:48:33|29812.23
07:48:34|29812.23
07:48:35|29812.23
07:48:36|29812.23
07:48:37|29812.22
07:48:38|29812.22
07:48:39|29812.23
07:48:40|29812.22
07:48:41|29812.22
07:48:42|29818.9
07:48:43|29818.9
07:48:44|29818.91
07:48:45|29824.53
07:48:46|29824.53
07:48:47|29824.53
07:48:48|29824.53
07:48:50|29824.53
07:48:50|29824.52
07:48:52|29824.53
07:48:53|29824.52
07:48:53|29824.52
07:48:55|29827.25
07:48:55|29829.98
07:48:57|29829.98
07:48:58|29829.98
07:48:59|29829.98
07:49:01|29829.99
07:49:01|29829.98
07:49:03|29829.98
07:49:04|29829.99
07:49:06|29829.98
07:49:06|29829.98
07:49:07|29829.99
07:49:08|29829.98
07:49:09|29830.21
07:49:10|29833.73
07:49:11|29833.74
07:49:12|29840.25
07:49:13|29840.02
07:49:14|29841.78
07:49:15|29841.77
07:49:16|29842.63
07:49:18|29846.45
07:49:19|29848.62
07:49:19|29848.62
07:49:20|29849.99
07:49:21|29849.99
07:49:23|29849.99
07:49:24|29850.
07:49:24|29850.
07:49:27|29850.
07:49:28|29851.06
07:49:29|29851.07
07:49:30|29847.96
07:49:31|29847.76
07:49:32|29847.76
07:49:34|29847.76
07:49:34|29847.77
07:49:35|29847.77
07:49:36|29847.77
07:49:37|29847.77
07:49:38|29847.76
07:49:40|29847.76
07:49:40|29847.76
07:49:41|29847.77
07:49:43|29847.76
07:49:44|29847.76
07:49:44|29847.76
07:49:46|29847.77
07:49:48|29847.76
07:49:48|29847.77
07:49:50|29847.76
07:49:51|29847.76
07:49:53|29847.77
07:49:53|29841.57
07:49:54|29847.8
07:49:55|29847.8
07:49:56|29847.8
07:49:57|29847.81
07:49:58|29847.8
07:49:59|29847.8
07:50:00|29847.8
07:50:01|29847.8
07:50:02|29835.1
07:50:04|29842.38
07:50:05|29842.38
07:50:05|29834.77
07:50:07|29834.78
07:50:08|29834.78
07:50:08|29834.77
07:50:10|29834.77
07:50:11|29834.77
07:50:12|29834.77
07:50:12|29834.78
07:50:13|29834.77
07:50:14|29834.78
07:50:16|29834.78
07:50:17|29829.98
07:50:18|29833.7
07:50:19|29828.36
07:50:20|29821.2
07:50:21|29820.
07:50:22|29820.
07:50:23|29821.24
07:50:24|29821.24
07:50:25|29821.24
07:50:27|29814.97
07:50:29|29814.97
07:50:29|29814.96
07:50:30|29814.96
07:50:31|29814.97
07:50:32|29814.97
07:50:33|29814.96
07:50:34|29814.96
07:50:35|29814.97
07:50:36|29814.96
07:50:37|29814.97
07:50:38|29814.95
07:50:39|29813.38
07:50:41|29813.38
07:50:41|29813.38
07:50:43|29813.38
07:50:44|29813.38
07:50:45|29813.38
07:50:46|29809.04
07:50:47|29807.21
07:50:48|29807.22
07:50:48|29807.21
07:50:50|29813.38
07:50:51|29813.38
07:50:51|29813.38
07:50:52|29816.93
07:50:53|29817.19
07:50:54|29817.19
07:50:55|29820.
07:50:57|29820.2
07:50:58|29820.19
07:50:58|29821.63
07:50:59|29821.63
07:51:01|29827.99
07:51:02|29827.98
07:51:03|29827.98
07:51:04|29827.98
07:51:05|29829.99
07:51:07|29829.99
07:51:07|29829.99
07:51:08|29829.99
07:51:10|29829.99
07:51:10|29834.75
07:51:11|29834.75
07:51:13|29834.75
07:51:15|29834.75
07:51:16|29834.76
07:51:18|29834.76
07:51:19|29834.75
07:51:19|29834.76
07:51:20|29834.76
07:51:22|29834.75
07:51:22|29834.76
07:51:23|29834.76
07:51:25|29834.76
07:51:26|29832.45
07:51:27|29832.44
07:51:29|29832.44
07:51:30|29832.44
07:51:31|29832.44
07:51:32|29832.44
07:51:33|29832.44
07:51:34|29833.97
07:51:34|29834.34
07:51:35|29834.6
07:51:36|29834.6
07:51:39|29838.56
07:51:39|29838.56
07:51:40|29838.55
07:51:41|29838.56
07:51:42|29840.
07:51:43|29840.
07:51:44|29840.
07:51:45|29846.59
07:51:46|29846.59
07:51:48|29846.59
07:51:49|29846.59
07:51:50|29847.76
07:51:50|29847.75
07:51:52|29847.76
07:51:52|29847.75
07:51:53|29847.75
07:51:55|29849.74
07:51:55|29850.
07:51:58|29854.32
07:51:58|29854.32
07:51:59|29854.45
07:52:00|29855.7
07:52:01|29857.01
07:52:02|29857.
07:52:03|29864.02
07:52:04|29864.03
07:52:06|29864.02
07:52:06|29861.92
07:52:08|29859.21
07:52:10|29855.1
07:52:10|29855.11
07:52:11|29855.11
07:52:13|29850.15
07:52:14|29850.15
07:52:16|29850.15
07:52:16|29850.15
07:52:18|29850.15
07:52:19|29850.15
07:52:20|29850.15
07:52:21|29850.15
07:52:22|29850.15
07:52:24|29850.16
07:52:25|29850.15
07:52:26|29850.15
07:52:27|29850.16
07:52:28|29850.15
07:52:29|29850.15
07:52:30|29850.15
07:52:32|29850.15
07:52:33|29850.15
07:52:35|29850.16
07:52:37|29850.15
07:52:37|29850.15
07:52:38|29850.15
07:52:39|29850.15
07:52:40|29850.15
07:52:41|29850.16
07:52:42|29850.15
07:52:44|29850.16
07:52:45|29850.15
07:52:45|29850.15
07:52:46|29850.15
07:52:47|29850.15
07:52:48|29850.16
07:52:49|29850.15
07:52:50|29850.15
07:52:51|29850.15
07:52:53|29850.16
07:52:54|29850.16
07:52:54|29850.16
07:52:55|29850.16
07:52:56|29850.15
07:52:57|29850.15
07:52:58|29850.16
07:53:00|29850.16
07:53:00|29850.16
07:53:01|29850.16
07:53:03|29855.38
07:53:04|29857.
07:53:05|29856.99
07:53:05|29856.99
07:53:07|29857.
07:53:07|29856.99
07:53:09|29857.
07:53:10|29857.
07:53:11|29864.64
07:53:12|29864.63
07:53:13|29864.63
07:53:14|29864.68
07:53:15|29864.68
07:53:16|29864.67
07:53:17|29858.7
07:53:18|29858.7
07:53:19|29856.83
07:53:20|29856.82
07:53:21|29856.82
07:53:22|29856.83
07:53:23|29856.83
07:53:24|29856.82
07:53:25|29856.82
07:53:26|29856.83
07:53:27|29856.83
07:53:28|29856.82
07:53:29|29856.82
07:53:31|29856.82
07:53:31|29856.82
07:53:33|29859.7
07:53:34|29859.7
07:53:34|29859.7
07:53:36|29860.14
07:53:36|29860.15
07:53:37|29860.15
07:53:38|29860.14
07:53:39|29860.15
07:53:40|29863.53
07:53:42|29868.28
07:53:43|29868.28
07:53:44|29869.99
07:53:44|29869.98
07:53:46|29869.98
07:53:46|29869.98
07:53:48|29870.
07:53:49|29870.
07:53:50|29870.
07:53:50|29872.49
07:53:52|29872.5
07:53:53|29872.49
07:53:53|29872.5
07:53:55|29872.5
07:53:56|29872.49
07:53:57|29872.5
07:53:58|29872.5
07:53:59|29872.5
07:54:00|29872.5
07:54:01|29867.2
07:54:02|29864.83
07:54:03|29858.54
07:54:04|29858.54
07:54:05|29862.61
07:54:06|29862.6
07:54:08|29862.61
07:54:08|29862.6
07:54:10|29862.6
07:54:10|29862.61
07:54:11|29866.17
07:54:13|29866.63
07:54:13|29866.62
07:54:14|29866.63
07:54:15|29875.15
07:54:16|29872.92
07:54:17|29872.92
07:54:18|29870.68
07:54:19|29868.83
07:54:21|29866.62
07:54:21|29866.62
07:54:22|29866.62
07:54:23|29866.62
07:54:24|29866.62
07:54:25|29866.62
07:54:27|29860.52
07:54:28|29860.53
07:54:29|29862.58
07:54:30|29862.6
07:54:31|29864.27
07:54:32|29864.26
07:54:33|29864.26
07:54:35|29866.17
07:54:35|29866.17
07:54:36|29871.37
07:54:37|29872.88
07:54:38|29873.41
07:54:39|29876.61
07:54:40|29880.
07:54:41|29880.
07:54:42|29880.
07:54:43|29879.99
07:54:44|29880.
07:54:46|29881.91
07:54:47|29881.99
07:54:48|29881.99
07:54:49|29882.
07:54:50|29882.
07:54:51|29882.
07:54:52|29881.99
07:54:53|29881.98
07:54:54|29881.98
07:54:55|29881.98
07:54:56|29880.54
07:54:57|29880.54
07:54:58|29880.55
07:54:59|29880.55
07:55:00|29880.54
07:55:01|29880.55
07:55:02|29880.55
07:55:03|29880.
07:55:04|29875.61
07:55:05|29874.77
07:55:06|29874.78
07:55:07|29874.77
07:55:08|29874.44
07:55:10|29865.86
07:55:10|29868.6
07:55:12|29868.59
07:55:13|29868.6
07:55:14|29872.41
07:55:15|29872.41
07:55:16|29872.41
07:55:16|29872.41
07:55:17|29872.41
07:55:18|29872.41
07:55:19|29872.42
07:55:20|29872.42
07:55:21|29872.41
07:55:23|29867.28
07:55:23|29864.11
07:55:24|29864.11
07:55:26|29864.11
07:55:27|29867.17
07:55:28|29867.16
07:55:29|29867.16
07:55:30|29867.16
07:55:31|29867.16
07:55:32|29867.17
07:55:34|29867.17
07:55:35|29870.25
07:55:36|29872.46
07:55:37|29874.53
07:55:38|29871.6
07:55:39|29868.65
07:55:40|29864.1
07:55:41|29862.91
07:55:43|29862.92
07:55:43|29862.92
07:55:44|29862.91
07:55:45|29862.91
07:55:47|29862.92
07:55:47|29862.91
07:55:48|29862.92
07:55:49|29862.92
07:55:51|29862.92
07:55:51|29862.92
07:55:52|29860.01
07:55:53|29858.7
07:55:55|29858.23
07:55:55|29858.23
07:55:57|29858.23
07:55:58|29858.23
07:56:00|29850.16
07:56:00|29850.15
07:56:02|29856.17
07:56:03|29856.17
07:56:04|29860.48
07:56:05|29861.97
07:56:06|29836.01
07:56:07|29832.33
07:56:08|29828.76
07:56:09|29828.75
07:56:10|29828.76
07:56:11|29828.76
07:56:12|29828.76
07:56:13|29828.75
07:56:14|29828.76
07:56:15|29828.75
07:56:16|29828.76
07:56:17|29820.86
07:56:18|29820.37
07:56:19|29820.37
07:56:20|29820.37
07:56:21|29814.87
07:56:22|29816.62
07:56:23|29804.7
07:56:24|29806.32
07:56:25|29806.32
07:56:26|29801.2
07:56:27|29800.01
07:56:28|29800.
07:56:29|29801.75
07:56:30|29801.75
07:56:31|29801.75
07:56:32|29807.52
07:56:33|29807.53
07:56:35|29808.02
07:56:35|29810.2
07:56:36|29812.8
07:56:37|29810.7
07:56:39|29814.47
07:56:40|29819.87
07:56:41|29819.88
07:56:43|29819.88
07:56:44|29819.87
07:56:45|29819.87
07:56:45|29819.88
07:56:46|29813.48
07:56:48|29813.48
07:56:49|29813.47
07:56:50|29813.48
07:56:51|29813.47
07:56:52|29813.47
07:56:53|29813.48
07:56:54|29813.48
07:56:55|29813.48
07:56:56|29809.99
07:56:57|29809.99
07:56:58|29809.99
07:56:59|29810.
07:57:00|29810.
07:57:01|29810.
07:57:02|29810.
07:57:03|29813.47
07:57:04|29813.47
07:57:05|29818.94
07:57:06|29818.94
07:57:08|29818.94
07:57:08|29818.93
07:57:10|29818.93
07:57:11|29818.94
07:57:12|29818.94
07:57:13|29818.94
07:57:14|29828.29
07:57:15|29824.12
07:57:16|29824.12
07:57:17|29824.12
07:57:18|29824.12
07:57:19|29824.2
07:57:20|29826.4
07:57:21|29821.88
07:57:22|29818.35
07:57:23|29820.21
07:57:24|29816.37
07:57:25|29815.19
07:57:26|29815.18
07:57:28|29815.18
07:57:28|29815.19
07:57:29|29822.21
07:57:30|29824.11
07:57:32|29824.12
07:57:33|29824.11
07:57:33|29824.11
07:57:35|29824.11
07:57:36|29824.11
07:57:38|29824.11
07:57:38|29824.11
07:57:40|29824.11
07:57:40|29824.11
07:57:42|29824.11
07:57:42|29824.11
07:57:43|29824.11
07:57:44|29824.12
07:57:45|29824.11
07:57:46|29824.11
07:57:47|29824.12
07:57:48|29818.63
07:57:49|29813.27
07:57:50|29810.
07:57:51|29809.99
07:57:52|29809.7
07:57:53|29797.3
07:57:54|29797.3
07:57:55|29797.29
07:57:56|29797.3
07:57:57|29797.3
07:57:58|29797.3
07:57:59|29797.29
07:58:01|29797.3
07:58:01|29797.29
07:58:03|29797.29
07:58:04|29797.29
07:58:04|29797.3
07:58:05|29802.17
07:58:06|29802.17
07:58:07|29802.17
07:58:09|29802.17
07:58:10|29802.17
07:58:10|29804.81
07:58:12|29804.81
07:58:12|29804.82
07:58:13|29807.88
07:58:15|29809.4
07:58:17|29809.74
07:58:17|29809.74
07:58:19|29813.45
07:58:20|29816.82
07:58:21|29816.82
07:58:22|29816.82
07:58:23|29816.82
07:58:24|29816.83
07:58:25|29816.82
07:58:26|29816.82
07:58:27|29816.83
07:58:28|29816.83
07:58:30|29816.82
07:58:31|29816.83
07:58:32|29816.83
07:58:33|29816.82
07:58:33|29816.82
07:58:34|29816.82
07:58:36|29816.82
07:58:36|29816.82
07:58:38|29807.87
07:58:38|29807.87
07:58:39|29807.87
07:58:40|29806.26
07:58:42|29806.01
07:58:43|29807.87
07:58:44|29811.17
07:58:45|29811.16
07:58:46|29811.16
07:58:47|29811.16
07:58:48|29811.16
07:58:49|29811.16
07:58:50|29816.82
07:58:51|29815.35
07:58:52|29811.18
07:58:53|29811.18
07:58:55|29815.37
07:58:55|29813.3
07:58:57|29813.29
07:58:57|29813.29
07:58:59|29813.29
07:58:59|29813.29
07:59:00|29813.29
07:59:01|29813.29
07:59:02|29813.29
07:59:03|29813.29
07:59:04|29813.29
07:59:06|29813.29
07:59:07|29810.12
07:59:08|29810.12
07:59:08|29810.12
07:59:10|29810.12
07:59:11|29810.13
07:59:11|29810.12
07:59:12|29810.12
07:59:14|29810.12
07:59:15|29810.12
07:59:16|29810.12
07:59:17|29815.9
07:59:18|29819.01
07:59:20|29819.01
07:59:21|29819.
07:59:21|29819.
07:59:23|29819.
07:59:23|29819.
07:59:24|29819.
07:59:25|29819.
07:59:26|29819.
07:59:28|29819.
07:59:29|29819.
07:59:29|29822.32
07:59:30|29822.32
07:59:31|29822.31
07:59:33|29822.31
07:59:34|29827.
07:59:35|29826.99
07:59:36|29826.99
07:59:38|29827.
07:59:38|29826.99
07:59:39|29824.53
07:59:40|29824.16
07:59:41|29821.77
07:59:43|29821.76
07:59:43|29821.76
07:59:45|29821.76
07:59:46|29821.76
07:59:46|29821.76
07:59:47|29821.76
07:59:48|29826.77
07:59:50|29826.76
07:59:51|29826.77
07:59:51|29826.75
07:59:52|29826.75
07:59:54|29826.75
07:59:55|29824.71
07:59:55|29821.8
07:59:57|29821.81
07:59:58|29826.
07:59:58|29826.
07:59:59|29826.
08:00:01|29820.01
08:00:02|29817.48
08:00:04|29817.48
08:00:05|29817.48
08:00:06|29817.48
08:00:08|29817.48
08:00:08|29818.48
08:00:09|29815.9
08:00:10|29815.9
08:00:11|29815.9
08:00:12|29810.23
08:00:13|29804.81
08:00:14|29803.52
08:00:16|29801.87
08:00:16|29801.87
08:00:19|29801.88
08:00:19|29801.87
08:00:20|29801.87
08:00:21|29801.88
08:00:22|29801.87
08:00:23|29801.88
08:00:24|29800.
08:00:25|29797.31
08:00:26|29795.18
08:00:27|29795.17
08:00:28|29797.2
08:00:29|29797.21
08:00:30|29805.7
08:00:31|29805.7
08:00:33|29809.36
08:00:34|29809.86
08:00:36|29809.87
08:00:37|29813.33
08:00:39|29815.15
08:00:39|29817.09
08:00:41|29817.44
08:00:42|29817.45
08:00:43|29817.45
08:00:45|29820.
08:00:45|29819.99
08:00:46|29819.99
08:00:48|29819.93
08:00:49|29818.22
08:00:50|29818.2
08:00:51|29818.11
08:00:51|29818.11
08:00:52|29818.11
08:00:54|29817.2
08:00:55|29816.23
08:00:56|29816.23
08:00:57|29816.22
08:00:57|29816.22
08:00:58|29816.23
08:01:00|29816.22
08:01:01|29816.22
08:01:01|29816.23
08:01:03|29816.22
08:01:04|29816.22
08:01:05|29816.23
08:01:05|29816.23
08:01:07|29816.23
08:01:08|29816.23
08:01:08|29816.23
08:01:10|29816.22
08:01:11|29816.22
08:01:12|29816.23
08:01:13|29816.23
08:01:14|29816.22
08:01:15|29816.22
08:01:16|29828.07
08:01:18|29828.74
08:01:19|29828.74
08:01:19|29828.75
08:01:20|29828.75
08:01:21|29830.
08:01:22|29832.46
08:01:23|29832.46
08:01:25|29832.7
08:01:25|29836.58
08:01:27|29836.58
08:01:28|29836.57
08:01:29|29840.
08:01:29|29839.99
08:01:31|29839.99
08:01:32|29839.99
08:01:33|29839.99
08:01:34|29839.99
08:01:34|29839.99
08:01:36|29839.99
08:01:36|29839.99
08:01:37|29839.99
08:01:40|29839.98
08:01:41|29837.33
08:01:43|29836.56
08:01:44|29836.54
08:01:45|29836.54
08:01:46|29836.52
08:01:47|29836.52
08:01:48|29836.53
08:01:48|29836.52
08:01:50|29836.52
08:01:51|29836.53
08:01:51|29836.52
08:01:53|29836.52
08:01:54|29836.52
08:01:54|29836.52
08:01:56|29836.52
08:01:57|29836.52
08:01:57|29836.53
08:01:59|29836.52
08:02:00|29836.52
08:02:01|29850.98
08:02:02|29851.88
08:02:03|29851.87
08:02:04|29851.87
08:02:05|29856.94
08:02:06|29859.51
08:02:06|29853.61
08:02:08|29854.93
08:02:09|29854.93
08:02:10|29859.5
08:02:11|29851.86
08:02:12|29850.05
08:02:12|29850.21
08:02:14|29854.38
08:02:15|29847.79
08:02:15|29847.79
08:02:17|29848.48
08:02:18|29848.49
08:02:18|29848.49
08:02:20|29848.48
08:02:20|29844.76
08:02:21|29844.76
08:02:22|29844.75
08:02:23|29850.72
08:02:24|29850.72
08:02:26|29850.72
08:02:27|29850.72
08:02:27|29850.72
08:02:29|29845.68
08:02:30|29845.67
08:02:30|29845.67
08:02:32|29852.22
08:02:32|29854.38
08:02:35|29854.37
08:02:35|29854.38
08:02:36|29854.92
08:02:37|29854.92
08:02:39|29854.93
08:02:41|29855.85
08:02:41|29855.85
08:02:42|29854.37
08:02:44|29852.06
08:02:45|29852.06
08:02:46|29852.06
08:02:46|29859.55
08:02:48|29858.03
08:02:50|29855.93
08:02:50|29855.94
08:02:51|29855.93
08:02:52|29855.94
08:02:54|29855.94
08:02:55|29855.93
08:02:56|29854.49
08:02:57|29850.72
08:02:58|29850.72
08:02:58|29848.12
08:03:00|29848.13
08:03:01|29852.97
08:03:02|29852.96
08:03:02|29852.97
08:03:04|29845.68
08:03:05|29845.68
08:03:06|29845.69
08:03:08|29845.68
08:03:08|29845.68
08:03:09|29845.68
08:03:10|29845.69
08:03:11|29845.69
08:03:12|29845.68
08:03:13|29845.69
08:03:15|29850.32
08:03:16|29850.33
08:03:17|29850.32
08:03:18|29850.32
08:03:20|29850.32
08:03:20|29846.46
08:03:22|29848.48
08:03:23|29848.49
08:03:23|29848.49
08:03:25|29848.48
08:03:26|29848.48
08:03:27|29848.48
08:03:28|29848.48
08:03:29|29848.46
08:03:30|29846.2
08:03:31|29846.21
08:03:32|29846.21
08:03:33|29846.21
08:03:34|29848.29
08:03:35|29848.29
08:03:36|29848.29
08:03:37|29848.29
08:03:38|29848.29
08:03:39|29848.29
08:03:39|29848.3
08:03:41|29848.29
08:03:42|29848.29
08:03:43|29848.3
08:03:44|29848.29
08:03:44|29848.3
08:03:46|29848.29
08:03:46|29848.3
08:03:47|29848.3
08:03:48|29848.29
08:03:49|29848.29
08:03:50|29848.3
08:03:53|29848.29
08:03:54|29848.29
08:03:54|29848.3
08:03:57|29848.3
08:03:57|29846.05
08:03:58|29845.69
08:03:59|29845.69
08:04:00|29845.68
08:04:02|29840.08
08:04:02|29814.03
08:04:05|29814.03
08:04:06|29816.9
08:04:07|29816.9
08:04:08|29816.9
08:04:09|29816.9
08:04:09|29816.9
08:04:10|29816.9
08:04:12|29816.91
08:04:13|29816.9
08:04:14|29816.9
08:04:15|29816.91
08:04:16|29809.22
08:04:16|29809.22
08:04:17|29809.22
08:04:19|29809.23
08:04:19|29809.18
08:04:22|29800.01
08:04:22|29800.01
08:04:23|29800.
08:04:24|29800.
08:04:25|29800.
08:04:26|29804.94
08:04:27|29804.93
08:04:28|29804.94
08:04:29|29804.92
08:04:30|29800.
08:04:31|29800.
08:04:32|29800.01
08:04:33|29800.01
08:04:35|29799.92
08:04:36|29799.92
08:04:37|29799.92
08:04:38|29804.95
08:04:39|29804.95
08:04:39|29795.03
08:04:42|29793.64
08:04:42|29793.64
08:04:43|29790.65
08:04:45|29785.57
08:04:46|29785.57
08:04:46|29785.58
08:04:48|29785.57
08:04:49|29785.57
08:04:50|29785.57
08:04:50|29785.57
08:04:52|29785.57
08:04:53|29785.57
08:04:54|29785.58
08:04:55|29784.87
08:04:57|29780.02
08:04:58|29787.41
08:04:59|29787.41
08:05:01|29787.42
08:05:02|29787.42
08:05:02|29793.
08:05:03|29793.64
08:05:05|29796.72
08:05:07|29799.17
08:05:08|29799.17
08:05:09|29799.18
08:05:10|29799.17
08:05:11|29799.17
08:05:12|29793.95
08:05:13|29788.24
08:05:14|29792.46
08:05:15|29792.47
08:05:16|29792.46
08:05:17|29792.46
08:05:18|29792.46
08:05:19|29792.46
08:05:20|29792.47
08:05:21|29792.47
08:05:22|29792.47
08:05:23|29792.47
08:05:24|29792.48
08:05:25|29792.48
08:05:26|29792.47
08:05:28|29794.68
08:05:29|29794.69
08:05:29|29797.26
08:05:30|29797.25
08:05:31|29797.26
08:05:33|29797.26
08:05:33|29797.25
08:05:35|29797.25
08:05:36|29797.25
08:05:37|29797.25
08:05:39|29780.
08:05:40|29780.
08:05:41|29780.
08:05:41|29774.6
08:05:43|29774.6
08:05:44|29778.1
08:05:45|29778.1
08:05:47|29774.98
08:05:47|29774.8
08:05:49|29774.59
08:05:49|29772.23
08:05:51|29775.36
08:05:52|29775.36
08:05:53|29776.1
08:05:54|29776.09
08:05:55|29776.09
08:05:56|29776.09
08:05:57|29776.09
08:05:58|29776.09
08:05:59|29771.52
08:06:00|29765.01
08:06:00|29770.59
08:06:02|29776.09
08:06:03|29784.06
08:06:04|29785.75
08:06:05|29785.75
08:06:06|29785.76
08:06:07|29785.75
08:06:08|29785.95
08:06:10|29787.69
08:06:10|29787.69
08:06:12|29785.95
08:06:13|29780.46
08:06:14|29780.45
08:06:14|29780.45
08:06:15|29780.46
08:06:17|29787.45
08:06:18|29787.45
08:06:19|29787.69
08:06:20|29787.7
08:06:21|29787.69
08:06:22|29784.2
08:06:23|29785.6
08:06:24|29785.6
08:06:25|29785.6
08:06:26|29785.6
08:06:27|29785.6
08:06:28|29785.61
08:06:29|29785.6
08:06:30|29785.6
08:06:31|29785.6
08:06:33|29785.61
08:06:34|29785.6
08:06:34|29779.43
08:06:35|29779.44
08:06:36|29779.44
08:06:37|29779.43
08:06:39|29779.43
08:06:39|29779.43
08:06:41|29775.36
08:06:42|29775.37
08:06:43|29775.37
08:06:44|29775.36
08:06:45|29775.36
08:06:46|29768.81
08:06:47|29768.81
08:06:48|29768.81
08:06:49|29768.82
08:06:51|29771.05
08:06:51|29771.04
08:06:53|29771.05
08:06:54|29771.04
08:06:55|29774.22
08:06:57|29774.86
08:06:57|29766.61
08:06:58|29766.61
08:06:59|29766.6
08:07:00|29762.98
08:07:01|29762.97
08:07:03|29764.95
08:07:04|29764.96
08:07:04|29764.95
08:07:06|29764.96
08:07:07|29760.01
08:07:08|29760.
08:07:09|29760.
08:07:09|29762.24
08:07:11|29768.8
08:07:12|29772.66
08:07:12|29771.05
08:07:13|29771.05
08:07:15|29771.06
08:07:15|29771.05
08:07:17|29771.05
08:07:19|29774.66
08:07:19|29767.82
08:07:20|29767.83
08:07:21|29767.82
08:07:22|29767.82
08:07:23|29760.01
08:07:24|29755.
08:07:25|29755.
08:07:26|29755.
08:07:27|29755.
08:07:28|29755.01
08:07:29|29755.
08:07:30|29755.
08:07:31|29755.
08:07:32|29755.01
08:07:33|29766.38
08:07:34|29766.37
08:07:35|29766.37
08:07:36|29769.99
08:07:37|29769.99
08:07:38|29770.
08:07:39|29769.99
08:07:40|29769.99
08:07:41|29769.99
08:07:42|29769.99
08:07:44|29766.48
08:07:45|29764.72
08:07:46|29764.1
08:07:47|29764.1
08:07:47|29764.1
08:07:50|29759.2
08:07:50|29759.19
08:07:52|29759.19
08:07:53|29755.01
08:07:54|29755.01
08:07:56|29757.08
08:07:56|29757.07
08:07:57|29763.5
08:07:58|29763.5
08:07:59|29763.51
08:08:00|29764.1
08:08:01|29767.76
08:08:03|29767.76
08:08:03|29767.76
08:08:04|29761.81
08:08:05|29764.09
08:08:06|29764.09
08:08:09|29764.1
08:08:09|29763.95
08:08:10|29762.7
08:08:11|29762.69
08:08:12|29764.1
08:08:13|29767.47
08:08:14|29767.83
08:08:15|29772.64
08:08:16|29773.69
08:08:17|29773.69
08:08:19|29785.75
08:08:19|29780.4
08:08:21|29776.74
08:08:22|29775.38
08:08:22|29775.38
08:08:23|29775.38
08:08:24|29775.38
08:08:26|29775.38
08:08:27|29773.68
08:08:28|29773.69
08:08:29|29773.68
08:08:31|29773.69
08:08:31|29773.69
08:08:32|29773.68
08:08:33|29773.69
08:08:34|29773.69
08:08:35|29767.46
08:08:36|29767.46
08:08:37|29767.47
08:08:38|29767.47
08:08:39|29767.47
08:08:40|29767.45
08:08:41|29767.45
08:08:42|29765.19
08:08:43|29765.18
08:08:44|29765.19
08:08:45|29765.18
08:08:46|29765.19
08:08:48|29765.18
08:08:49|29768.59
08:08:49|29768.59
08:08:51|29766.49
08:08:52|29766.49
08:08:53|29766.5
08:08:55|29766.5
08:08:55|29766.5
08:08:56|29766.49
08:08:57|29766.49
08:08:59|29766.49
08:09:00|29766.49
08:09:01|29766.49
08:09:03|29766.49
08:09:04|29766.55
08:09:05|29768.72
08:09:06|29768.72
08:09:06|29770.81
08:09:07|29773.68
08:09:09|29773.69
08:09:09|29775.27
08:09:11|29778.89
08:09:12|29784.86
08:09:13|29784.86
08:09:13|29785.75
08:09:15|29787.69
08:09:16|29787.69
08:09:17|29787.69
08:09:18|29787.99
08:09:19|29787.99
08:09:20|29788.85
08:09:21|29788.86
08:09:22|29782.21
08:09:22|29782.22
08:09:24|29782.22
08:09:25|29782.22
08:09:26|29785.46
08:09:27|29785.46
08:09:28|29785.47
08:09:28|29785.46
08:09:31|29785.46
08:09:31|29785.46
08:09:32|29785.46
08:09:33|29785.46
08:09:34|29785.46
08:09:35|29785.45
08:09:36|29772.91
08:09:37|29776.98
08:09:38|29772.9
08:09:39|29772.9
08:09:40|29772.9
08:09:41|29772.9
08:09:43|29772.91
08:09:43|29772.9
08:09:44|29766.63
08:09:46|29768.43
08:09:47|29768.42
08:09:47|29768.42
08:09:49|29768.47
08:09:49|29770.22
08:09:50|29770.65
08:09:53|29772.14
08:09:54|29772.14
08:09:55|29772.14
08:09:56|29772.15
08:09:57|29772.16
08:09:58|29772.88
08:09:59|29772.88
08:09:59|29772.88
08:10:01|29772.88
08:10:03|29772.89
08:10:03|29772.89
08:10:04|29772.89
08:10:05|29772.88
08:10:06|29772.88
08:10:07|29772.88
08:10:09|29772.88
08:10:09|29779.58
08:10:11|29779.58
08:10:12|29779.58
08:10:13|29780.
08:10:14|29780.
08:10:15|29779.99
08:10:16|29780.
08:10:17|29779.99
08:10:18|29780.
08:10:19|29780.18
08:10:19|29780.19
08:10:21|29780.19
08:10:22|29780.19
08:10:24|29780.18
08:10:24|29781.81
08:10:25|29783.96
08:10:26|29780.17
08:10:27|29775.11
08:10:28|29775.12
08:10:29|29777.72
08:10:30|29779.94
08:10:31|29780.18
08:10:32|29780.18
08:10:34|29783.92
08:10:36|29780.8
08:10:36|29780.8
08:10:37|29780.95
08:10:38|29782.26
08:10:39|29782.26
08:10:40|29785.37
08:10:41|29789.84
08:10:42|29787.36
08:10:43|29790.21
08:10:44|29790.21
08:10:45|29790.2
08:10:47|29790.2
08:10:49|29790.2
08:10:49|29790.2
08:10:50|29790.2
08:10:51|29790.21
08:10:52|29790.2
08:10:54|29790.2
08:10:55|29790.21
08:10:57|29790.2
08:10:57|29790.2
08:10:58|29790.19
08:10:59|29790.19
08:11:00|29790.19
08:11:01|29789.95
08:11:02|29789.96
08:11:03|29789.95
08:11:04|29789.96
08:11:05|29789.95
08:11:07|29792.44
08:11:08|29792.75
08:11:10|29796.84
08:11:10|29796.84
08:11:11|29796.85
08:11:12|29796.85
08:11:13|29796.85
08:11:14|29796.85
08:11:15|29796.85
08:11:16|29799.63
08:11:18|29799.64
08:11:18|29799.63
08:11:20|29799.67
08:11:20|29805.19
08:11:22|29805.18
08:11:23|29805.19
08:11:23|29805.19
08:11:24|29805.19
08:11:26|29805.18
08:11:26|29805.19
08:11:28|29805.18
08:11:29|29805.17
08:11:31|29805.17
08:11:31|29805.18
08:11:32|29801.45
08:11:33|29801.46
08:11:34|29801.46
08:11:35|29801.45
08:11:36|29801.45
08:11:37|29801.45
08:11:38|29801.47
08:11:39|29801.47
08:11:40|29801.47
08:11:41|29801.46
08:11:42|29801.46
08:11:43|29801.47
08:11:44|29801.46
08:11:45|29801.46
08:11:46|29801.46
08:11:47|29801.46
08:11:48|29801.46
08:11:50|29802.95
08:11:51|29802.95
08:11:51|29802.96
08:11:53|29802.96
08:11:54|29802.95
08:11:56|29802.96
08:11:56|29802.95
08:11:57|29802.96
08:11:59|29802.96
08:12:01|29802.96
08:12:01|29802.95
08:12:02|29802.96
08:12:03|29802.96
08:12:04|29802.96
08:12:06|29802.95
08:12:07|29802.95
08:12:07|29793.95
08:12:09|29790.
08:12:10|29790.
08:12:11|29790.
08:12:11|29790.
08:12:13|29790.01
08:12:14|29787.34
08:12:15|29787.28
08:12:15|29784.99
08:12:17|29784.98
08:12:18|29784.99
08:12:19|29784.99
08:12:20|29784.98
08:12:21|29770.65
08:12:21|29770.64
08:12:23|29770.65
08:12:23|29774.58
08:12:24|29774.57
08:12:25|29774.38
08:12:28|29760.01
08:12:28|29762.22
08:12:29|29758.66
08:12:30|29755.
08:12:31|29755.
08:12:32|29755.01
08:12:33|29755.01
08:12:35|29763.14
08:12:36|29763.14
08:12:36|29770.
08:12:38|29769.99
08:12:39|29769.99
08:12:40|29770.21
08:12:41|29771.89
08:12:41|29772.22
08:12:42|29773.69
08:12:44|29773.67
08:12:44|29770.49
08:12:45|29768.92
08:12:47|29768.92
08:12:48|29768.92
08:12:50|29760.02
08:12:50|29760.02
08:12:51|29758.6
08:12:52|29758.59
08:12:53|29755.08
08:12:54|29755.08
08:12:55|29755.08
08:12:57|29743.68
08:12:59|29753.43
08:12:59|29753.43
08:13:00|29755.09
08:13:01|29755.41
08:13:02|29750.07
08:13:03|29746.49
08:13:05|29736.82
08:13:05|29736.82
08:13:07|29742.48
08:13:08|29742.49
08:13:10|29742.49
08:13:10|29749.99
08:13:11|29755.39
08:13:12|29755.4
08:13:13|29759.7
08:13:14|29757.6
08:13:15|29755.49
08:13:17|29742.58
08:13:18|29739.29
08:13:18|29739.3
08:13:20|29740.25
08:13:21|29740.25
08:13:22|29740.26
08:13:22|29740.26
08:13:24|29742.4
08:13:25|29742.39
08:13:25|29742.4
08:13:27|29742.4
08:13:27|29746.15
08:13:29|29746.15
08:13:30|29746.14
08:13:30|29748.97
08:13:31|29748.97
08:13:33|29748.97
08:13:35|29748.97
08:13:35|29748.98
08:13:36|29748.97
08:13:37|29749.99
08:13:38|29749.98
08:13:39|29749.98
08:13:40|29749.98
08:13:41|29749.98
08:13:42|29749.98
08:13:43|29749.98
08:13:44|29749.98
08:13:46|29743.39
08:13:47|29743.4
08:13:47|29743.4
08:13:49|29743.39
08:13:51|29743.4
08:13:51|29743.4
08:13:52|29743.39
08:13:53|29743.4
08:13:54|29743.39
08:13:55|29743.39
08:13:56|29743.39
08:13:57|29743.39
08:13:58|29739.31
08:13:59|29733.54
08:14:00|29738.31
08:14:01|29742.15
08:14:02|29742.15
08:14:03|29742.15
08:14:04|29742.16
08:14:05|29739.01
08:14:06|29739.01
08:14:08|29739.
08:14:09|29739.01
08:14:09|29739.01
08:14:11|29745.63
08:14:12|29747.11
08:14:13|29747.11
08:14:15|29743.17
08:14:15|29740.88
08:14:16|29739.69
08:14:17|29736.1
08:14:18|29736.1
08:14:19|29736.11
08:14:20|29735.
08:14:21|29735.
08:14:22|29730.31
08:14:23|29724.56
08:14:24|29724.57
08:14:25|29728.44
08:14:26|29728.43
08:14:27|29728.44
08:14:28|29706.1
08:14:29|29694.75
08:14:30|29703.66
08:14:31|29700.78
08:14:32|29705.21
08:14:33|29705.2
08:14:34|29706.05
08:14:35|29710.01
08:14:36|29707.08
08:14:37|29693.99
08:14:38|29696.21
08:14:39|29697.7
08:14:40|29700.66
08:14:42|29710.94
08:14:43|29710.94
08:14:44|29710.94
08:14:45|29710.93
08:14:45|29710.93
08:14:46|29710.93
08:14:48|29710.94
08:14:49|29708.7
08:14:50|29708.69
08:14:52|29712.67
08:14:52|29712.67
08:14:53|29712.66
08:14:54|29712.66
08:14:55|29706.37
08:14:57|29710.96
08:14:58|29712.66
08:14:58|29712.67
08:15:00|29717.24
08:15:00|29718.76
08:15:03|29729.95
08:15:03|29729.99
08:15:04|29736.46
08:15:05|29736.45
08:15:07|29736.7
08:15:08|29738.35
08:15:08|29742.02
08:15:10|29744.57
08:15:10|29744.32
08:15:12|29744.33
08:15:13|29744.32
08:15:15|29744.33
08:15:15|29744.32
08:15:16|29744.32
08:15:17|29744.32
08:15:18|29744.33
08:15:19|29744.32
08:15:20|29744.32
08:15:21|29744.33
08:15:22|29738.35
08:15:24|29738.35
08:15:25|29738.35
08:15:26|29731.35
08:15:27|29731.34
08:15:27|29731.34
08:15:29|29725.22
08:15:30|29716.6
08:15:30|29716.39
08:15:32|29716.38
08:15:33|29718.62
08:15:34|29718.62
08:15:35|29718.62
08:15:35|29718.63
08:15:37|29719.15
08:15:37|29720.78
08:15:38|29720.78
08:15:40|29720.78
08:15:40|29720.78
08:15:41|29720.79
08:15:42|29720.78
08:15:44|29710.
08:15:45|29698.19
08:15:45|29699.55
08:15:47|29695.67
08:15:48|29695.64
08:15:49|29695.65
08:15:50|29689.31
08:15:51|29685.68
08:15:52|29685.69
08:15:52|29685.69
08:15:54|29685.69
08:15:55|29685.69
08:15:56|29693.74
08:15:56|29691.47
08:15:58|29691.46
08:15:59|29693.69
08:16:00|29693.68
08:16:01|29695.05
08:16:02|29695.06
08:16:02|29695.06
08:16:04|29695.11
08:16:05|29695.11
08:16:06|29700.
08:16:06|29700.01
08:16:09|29700.01
08:16:09|29700.01
08:16:10|29692.14
08:16:11|29692.14
08:16:12|29692.14
08:16:13|29692.15
08:16:14|29683.89
08:16:15|29689.28
08:16:16|29685.83
08:16:17|29685.84
08:16:18|29679.32
08:16:20|29666.67
08:16:21|29668.83
08:16:22|29678.63
08:16:22|29677.7
08:16:24|29678.49
08:16:25|29672.79
08:16:25|29672.79
08:16:26|29672.8
08:16:28|29675.39
08:16:29|29675.39
08:16:30|29675.39
08:16:30|29670.69
08:16:31|29669.13
08:16:33|29672.42
08:16:34|29672.41
08:16:35|29667.92
08:16:36|29667.91
08:16:37|29667.91
08:16:37|29667.91
08:16:39|29663.87
08:16:40|29654.99
08:16:41|29652.63
08:16:42|29650.01
08:16:43|29652.55
08:16:44|29652.54
08:16:45|29655.83
08:16:46|29664.35
08:16:46|29658.44
08:16:48|29658.44
08:16:49|29656.44
08:16:50|29656.45
08:16:51|29657.73
08:16:52|29657.72
08:16:53|29653.25
08:16:54|29653.24
08:16:56|29651.9
08:16:57|29653.8
08:16:58|29654.72
08:17:00|29654.72
08:17:00|29651.94
08:17:01|29651.94
08:17:02|29651.93
08:17:04|29663.06
08:17:05|29663.07
08:17:06|29667.64
08:17:07|29667.64
08:17:09|29672.09
08:17:09|29672.1
08:17:10|29672.1
08:17:12|29672.1
08:17:13|29673.9
08:17:14|29673.96
08:17:15|29672.2
08:17:16|29672.21
08:17:17|29665.39
08:17:18|29665.38
08:17:18|29665.36
08:17:20|29663.94
08:17:21|29663.94
08:17:22|29663.94
08:17:23|29663.93
08:17:24|29663.94
08:17:25|29663.96
08:17:26|29666.72
08:17:26|29666.71
08:17:29|29667.58
08:17:29|29670.44
08:17:30|29670.43
08:17:31|29670.43
08:17:32|29670.43
08:17:33|29670.44
08:17:34|29670.44
08:17:35|29670.44
08:17:36|29670.43
08:17:37|29670.43
08:17:38|29670.43
08:17:39|29670.43
08:17:40|29670.43
08:17:41|29670.44
08:17:42|29670.44
08:17:44|29670.43
08:17:45|29670.43
08:17:45|29660.02
08:17:46|29660.01
08:17:47|29660.01
08:17:48|29660.02
08:17:49|29660.01
08:17:51|29660.01
08:17:52|29657.25
08:17:53|29657.
08:17:54|29653.29
08:17:54|29653.29
08:17:56|29653.29
08:17:57|29653.29
08:17:59|29653.3
08:17:59|29654.09
08:18:01|29655.48
08:18:02|29655.49
08:18:03|29655.48
08:18:04|29655.48
08:18:06|29655.48
08:18:06|29655.45
08:18:07|29654.69
08:18:08|29654.69
08:18:10|29655.44
08:18:10|29655.44
08:18:12|29659.87
08:18:13|29659.87
08:18:14|29659.87
08:18:16|29659.87
08:18:16|29659.88
08:18:17|29668.88
08:18:18|29668.88
08:18:19|29668.87
08:18:20|29668.88
08:18:21|29668.88
08:18:22|29668.88
08:18:23|29665.68
08:18:24|29665.67
08:18:25|29665.67
08:18:26|29665.67
08:18:27|29665.67
08:18:28|29665.67
08:18:29|29665.67
08:18:30|29665.67
08:18:31|29660.95
08:18:32|29656.11
08:18:33|29656.12
08:18:34|29656.11
08:18:35|29656.12
08:18:36|29656.12
08:18:37|29656.11
08:18:38|29657.79
08:18:39|29657.79
08:18:40|29662.9
08:18:41|29665.
08:18:42|29665.
08:18:43|29665.
08:18:44|29665.
08:18:46|29668.87
08:18:46|29677.09
08:18:48|29667.7
08:18:50|29664.98
08:18:50|29664.97
08:18:51|29664.97
08:18:52|29664.98
08:18:53|29661.27
08:18:54|29660.01
08:18:55|29660.01
08:18:56|29660.01
08:18:58|29664.48
08:18:59|29666.7
08:19:00|29666.7
08:19:01|29666.7
08:19:02|29666.7
08:19:03|29666.69
08:19:03|29669.03
08:19:06|29677.63
08:19:06|29679.99
08:19:07|29680.
08:19:09|29685.77
08:19:10|29685.77
08:19:11|29689.55
08:19:12|29691.47
08:19:13|29694.38
08:19:14|29699.55
08:19:15|29697.77
08:19:16|29697.76
08:19:17|29697.76
08:19:19|29697.57
08:19:19|29694.47
08:19:21|29688.02
08:19:22|29685.94
08:19:23|29682.38
08:19:24|29682.37
08:19:25|29682.37
08:19:25|29682.37
08:19:26|29682.38
08:19:29|29685.1
08:19:30|29685.09
08:19:31|29685.09
08:19:32|29685.09
08:19:34|29685.09
08:19:34|29685.1
08:19:36|29685.09
08:19:37|29685.09
08:19:38|29685.1
08:19:38|29685.1
08:19:39|29685.09
08:19:40|29685.09
08:19:42|29685.09
08:19:42|29680.
08:19:44|29680.
08:19:45|29677.93
08:19:46|29677.93
08:19:47|29677.93
08:19:48|29677.93
08:19:49|29676.98
08:19:50|29675.43
08:19:51|29675.42
08:19:52|29675.42
08:19:53|29675.42
08:19:54|29675.43
08:19:55|29675.42
08:19:56|29670.01
08:19:57|29666.7
08:19:59|29664.57
08:19:59|29664.56
08:20:00|29664.56
08:20:02|29668.92
08:20:03|29668.93
08:20:04|29668.92
08:20:05|29668.95
08:20:06|29668.94
08:20:07|29668.94
08:20:09|29668.93
08:20:10|29668.93
08:20:11|29670.89
08:20:12|29672.92
08:20:13|29672.92
08:20:14|29672.95
08:20:15|29673.29
08:20:16|29673.28
08:20:17|29673.28
08:20:18|29673.28
08:20:19|29673.29
08:20:21|29673.28
08:20:22|29673.29
08:20:23|29673.29
08:20:24|29673.28
08:20:25|29672.94
08:20:26|29688.11
08:20:27|29682.08
08:20:28|29682.08
08:20:29|29670.31
08:20:29|29670.3
08:20:30|29670.3
08:20:31|29670.31
08:20:33|29670.3
08:20:33|29672.93
08:20:34|29674.48
08:20:36|29674.47
08:20:36|29674.47
08:20:38|29674.48
08:20:38|29674.47
08:20:39|29674.48
08:20:41|29679.49
08:20:41|29681.17
08:20:42|29681.17
08:20:43|29681.17
08:20:45|29681.17
08:20:45|29681.17
08:20:46|29680.
08:20:47|29680.
08:20:48|29680.
08:20:50|29674.47
08:20:50|29674.47
08:20:51|29674.48
08:20:53|29674.47
08:20:53|29674.48
08:20:55|29674.47
08:20:56|29674.47
08:20:58|29674.47
08:20:58|29670.31
08:20:59|29670.3
08:21:00|29670.3
08:21:01|29670.31
08:21:03|29670.3
08:21:05|29670.31
08:21:05|29674.6
08:21:07|29672.51
08:21:08|29669.
08:21:10|29667.74
08:21:10|29667.74
08:21:11|29667.74
08:21:12|29667.73
08:21:13|29669.94
08:21:15|29672.51
08:21:16|29668.55
08:21:17|29671.32
08:21:18|29671.34
08:21:19|29669.11
08:21:20|29669.12
08:21:21|29669.12
08:21:22|29669.12
08:21:23|29668.
08:21:24|29668.
08:21:25|29668.
08:21:26|29667.99
08:21:27|29667.99
08:21:28|29668.
08:21:29|29668.
08:21:31|29667.99
08:21:31|29667.99
08:21:32|29667.99
08:21:33|29667.99
08:21:34|29667.99
08:21:35|29668.
08:21:37|29667.99
08:21:37|29667.99
08:21:38|29668.
08:21:39|29667.99
08:21:40|29667.99
08:21:41|29667.99
08:21:42|29669.95
08:21:43|29677.2
08:21:44|29677.2
08:21:46|29677.19
08:21:47|29677.19
08:21:48|29677.2
08:21:48|29681.17
08:21:50|29685.51
08:21:51|29689.17
08:21:52|29689.99
08:21:53|29690.2
08:21:54|29692.2
08:21:55|29692.45
08:21:57|29692.45
08:21:58|29695.18
08:21:59|29691.46
08:22:00|29691.46
08:22:01|29691.46
08:22:02|29687.95
08:22:04|29687.96
08:22:04|29687.95
08:22:06|29683.71
08:22:07|29689.59
08:22:09|29689.6
08:22:09|29689.59
08:22:10|29689.59
08:22:12|29687.37
08:22:12|29687.36
08:22:13|29687.36
08:22:14|29687.36
08:22:15|29687.37
08:22:16|29687.37
08:22:17|29681.2
08:22:18|29681.21
08:22:19|29681.2
08:22:20|29681.21
08:22:22|29681.2
08:22:22|29681.21
08:22:23|29681.21
08:22:24|29684.89
08:22:25|29684.89
08:22:26|29684.89
08:22:27|29687.36
08:22:28|29687.35
08:22:30|29687.36
08:22:31|29687.36
08:22:31|29687.35
08:22:33|29687.35
08:22:34|29687.35
08:22:35|29687.36
08:22:36|29687.36
08:22:37|29687.36
08:22:38|29687.35
08:22:38|29687.35
08:22:40|29687.36
08:22:41|29687.36
08:22:42|29687.36
08:22:42|29687.35
08:22:45|29687.36
08:22:45|29687.35
08:22:46|29687.35
08:22:47|29687.35
08:22:48|29689.99
08:22:49|29695.25
08:22:50|29695.24
08:22:51|29695.24
08:22:52|29695.24
08:22:53|29695.25
08:22:54|29695.25
08:22:55|29690.36
08:22:56|29700.
08:22:57|29699.85
08:22:59|29699.99
08:22:59|29700.
08:23:02|29690.96
08:23:03|29698.46
08:23:04|29694.74
08:23:05|29694.74
08:23:06|29699.96
08:23:07|29699.96
08:23:09|29699.96
08:23:09|29699.96
08:23:10|29699.96
08:23:11|29699.96
08:23:12|29700.01
08:23:13|29700.
08:23:15|29704.4
08:23:15|29704.39
08:23:16|29700.01
08:23:17|29700.01
08:23:18|29700.01
08:23:19|29700.01
08:23:20|29700.01
08:23:21|29700.
08:23:22|29701.95
08:23:23|29701.95
08:23:24|29701.94
08:23:25|29689.69
08:23:26|29689.69
08:23:27|29689.68
08:23:28|29689.68
08:23:29|29689.69
08:23:31|29689.69
08:23:32|29689.69
08:23:32|29689.69
08:23:34|29689.69
08:23:34|29689.68
08:23:36|29689.68
08:23:37|29689.68
08:23:37|29689.68
08:23:39|29689.68
08:23:40|29689.68
08:23:42|29689.69
08:23:42|29689.69
08:23:43|29689.69
08:23:44|29689.69
08:23:45|29689.68
08:23:46|29689.73
08:23:47|29700.
08:23:48|29702.24
08:23:49|29702.24
08:23:50|29702.24
08:23:51|29702.24
08:23:52|29702.24
08:23:53|29702.24
08:23:54|29702.23
08:23:55|29702.24
08:23:56|29702.24
08:23:57|29702.23
08:23:58|29698.79
08:24:00|29698.79
08:24:01|29701.01
08:24:02|29707.34
08:24:04|29707.33
08:24:04|29707.33
08:24:05|29707.33
08:24:06|29707.34
08:24:07|29707.34
08:24:08|29709.9
08:24:09|29714.21
08:24:10|29714.2
08:24:12|29714.21
08:24:13|29714.21
08:24:13|29714.21
08:24:15|29714.21
08:24:15|29718.13
08:24:16|29718.12
08:24:18|29718.13
08:24:18|29718.13
08:24:20|29718.12
08:24:21|29718.12
08:24:21|29718.13
08:24:23|29718.13
08:24:24|29718.13
08:24:24|29718.12
08:24:25|29717.94
08:24:27|29715.89
08:24:27|29715.63
08:24:28|29714.41
08:24:29|29714.4
08:24:31|29714.46
08:24:31|29719.11
08:24:32|29723.32
08:24:34|29723.32
08:24:35|29723.32
08:24:37|29723.31
08:24:38|29725.7
08:24:39|29725.7
08:24:39|29725.7
08:24:41|29725.7
08:24:41|29725.69
08:24:42|29725.7
08:24:44|29725.7
08:24:45|29725.7
08:24:45|29725.7
08:24:47|29726.42
08:24:48|29726.42
08:24:48|29727.73
08:24:50|29727.72
08:24:50|29727.73
08:24:52|29727.73
08:24:52|29725.
08:24:54|29723.33
08:24:54|29719.1
08:24:55|29718.2
08:24:57|29718.2
08:24:58|29718.2
08:24:59|29716.94
08:25:00|29716.93
08:25:02|29716.93
08:25:02|29716.93
08:25:03|29716.93
08:25:05|29716.94
08:25:06|29720.94
08:25:07|29724.81
08:25:08|29729.73
08:25:09|29729.73
08:25:11|29732.2
08:25:11|29734.63
08:25:12|29734.64
08:25:13|29734.63
08:25:14|29734.64
08:25:16|29736.46
08:25:18|29737.91
08:25:18|29735.67
08:25:19|29732.08
08:25:20|29727.84
08:25:21|29727.82
08:25:22|29726.71
08:25:23|29726.7
08:25:24|29726.7
08:25:25|29726.7
08:25:26|29726.71
08:25:27|29726.7
08:25:28|29726.7
08:25:29|29726.7
08:25:30|29726.7
08:25:31|29726.7
08:25:32|29726.71
08:25:33|29726.7
08:25:34|29726.71
08:25:35|29726.7
08:25:36|29726.71
08:25:37|29723.33
08:25:38|29723.33
08:25:39|29723.34
08:25:40|29723.33
08:25:41|29723.33
08:25:42|29722.4
08:25:43|29719.95
08:25:44|29718.61
08:25:45|29718.6
08:25:47|29718.6
08:25:49|29718.6
08:25:50|29718.61
08:25:51|29718.61
08:25:52|29718.6
08:25:53|29710.7
08:25:55|29710.7
08:25:55|29710.7
08:25:56|29710.69
08:25:57|29710.7
08:25:58|29710.7
08:25:59|29709.52
08:26:00|29709.52
08:26:02|29704.24
08:26:02|29702.42
08:26:04|29700.48
08:26:05|29700.48
08:26:07|29701.42
08:26:07|29704.45
08:26:08|29708.08
08:26:09|29708.08
08:26:10|29708.07
08:26:11|29708.08
08:26:12|29704.47
08:26:13|29704.46
08:26:14|29704.46
08:26:15|29704.47
08:26:16|29704.47
08:26:17|29703.7
08:26:18|29703.71
08:26:20|29700.01
08:26:20|29696.97
08:26:22|29694.67
08:26:23|29694.67
08:26:24|29694.67
08:26:25|29694.67
08:26:27|29686.7
08:26:27|29685.11
08:26:28|29683.83
08:26:29|29683.82
08:26:30|29683.82
08:26:31|29657.79
08:26:32|29658.88
08:26:33|29660.91
08:26:34|29656.08
08:26:35|29653.34
08:26:36|29653.34
08:26:37|29653.33
08:26:38|29654.94
08:26:39|29657.77
08:26:40|29662.2
08:26:41|29668.44
08:26:42|29666.22
08:26:43|29669.65
08:26:44|29670.
08:26:45|29672.89
08:26:47|29667.26
08:26:47|29667.26
08:26:48|29660.68
08:26:50|29660.86
08:26:51|29665.94
08:26:52|29665.95
08:26:53|29665.94
08:26:54|29671.79
08:26:55|29671.79
08:26:56|29671.79
08:26:57|29676.6
08:26:58|29675.75
08:26:59|29671.79
08:27:01|29661.13
08:27:01|29661.12
08:27:02|29656.22
08:27:03|29656.22
08:27:04|29656.22
08:27:05|29653.32
08:27:06|29653.32
08:27:08|29653.33
08:27:10|29653.32
08:27:10|29656.76
08:27:11|29656.76
08:27:12|29662.22
08:27:14|29667.76
08:27:15|29667.75
08:27:16|29667.76
08:27:16|29667.76
08:27:18|29667.76
08:27:19|29667.76
08:27:21|29667.75
08:27:21|29667.75
08:27:22|29667.75
08:27:23|29667.75
08:27:24|29667.76
08:27:25|29667.75
08:27:26|29667.76
08:27:27|29667.75
08:27:28|29667.76
08:27:29|29667.75
08:27:30|29667.75
08:27:31|29667.75
08:27:32|29670.
08:27:33|29671.79
08:27:34|29671.78
08:27:35|29671.79
08:27:36|29671.79
08:27:37|29667.89
08:27:38|29667.88
08:27:39|29667.89
08:27:40|29666.51
08:27:42|29666.51
08:27:42|29666.51
08:27:43|29663.17
08:27:45|29660.02
08:27:46|29663.94
08:27:47|29663.94
08:27:48|29663.94
08:27:48|29663.95
08:27:50|29667.66
08:27:51|29675.28
08:27:52|29676.25
08:27:52|29682.51
08:27:54|29682.51
08:27:55|29682.51
08:27:56|29682.5
08:27:57|29689.91
08:27:58|29689.9
08:27:58|29690.
08:28:01|29687.7
08:28:01|29685.57
08:28:02|29685.57
08:28:03|29685.57
08:28:05|29685.58
08:28:07|29682.7
08:28:07|29682.16
08:28:08|29672.2
08:28:10|29676.41
08:28:11|29676.4
08:28:12|29676.4
08:28:13|29676.4
08:28:15|29676.4
08:28:16|29684.4
08:28:17|29684.39
08:28:18|29678.42
08:28:19|29680.06
08:28:20|29680.06
08:28:22|29680.05
08:28:23|29680.05
08:28:23|29671.92
08:28:24|29671.93
08:28:26|29671.92
08:28:26|29671.93
08:28:27|29674.94
08:28:28|29678.66
08:28:30|29680.05
08:28:31|29680.
08:28:32|29676.77
08:28:33|29676.78
08:28:34|29670.86
08:28:35|29670.85
08:28:36|29670.86
08:28:37|29670.85
08:28:38|29670.86
08:28:39|29670.85
08:28:40|29670.85
08:28:41|29670.85
08:28:42|29670.85
08:28:43|29669.12
08:28:44|29674.57
08:28:45|29674.57
08:28:46|29674.56
08:28:47|29674.56
08:28:48|29674.56
08:28:49|29674.56
08:28:50|29674.56
08:28:51|29674.56
08:28:52|29674.57
08:28:53|29674.57
08:28:54|29674.57
08:28:55|29676.8
08:28:56|29679.92
08:28:57|29679.91
08:28:58|29679.91
08:28:59|29679.92
08:29:00|29679.91
08:29:01|29679.92
08:29:02|29676.2
08:29:03|29676.2
08:29:04|29676.2
08:29:05|29676.2
08:29:06|29676.2
08:29:08|29674.58
08:29:08|29674.58
08:29:09|29674.58
08:29:11|29674.58
08:29:11|29674.57
08:29:13|29674.57
08:29:15|29670.86
08:29:15|29670.86
08:29:16|29670.87
08:29:17|29673.09
08:29:18|29673.09
08:29:20|29672.95
08:29:20|29669.37
08:29:22|29669.37
08:29:22|29669.37
08:29:24|29669.37
08:29:25|29667.4
08:29:26|29662.76
08:29:27|29660.16
08:29:29|29664.6
08:29:29|29664.6
08:29:30|29664.6
08:29:31|29664.6
08:29:33|29660.
08:29:34|29659.
08:29:35|29656.14
08:29:36|29656.14
08:29:37|29656.14
08:29:38|29656.14
08:29:39|29656.14
08:29:40|29662.7
08:29:41|29663.21
08:29:42|29664.19
08:29:43|29664.19
08:29:44|29664.19
08:29:45|29664.19
08:29:46|29664.19
08:29:47|29664.19
08:29:48|29664.19
08:29:49|29664.19
08:29:50|29664.2
08:29:51|29664.19
08:29:52|29664.19
08:29:53|29661.23
08:29:54|29659.77
08:29:56|29659.76
08:29:56|29661.23
08:29:57|29667.7
08:29:58|29667.69
08:29:59|29667.69
08:30:00|29667.7
08:30:01|29667.7
08:30:03|29665.42
08:30:04|29665.42
08:30:06|29665.42
08:30:06|29665.42
08:30:07|29667.69
08:30:08|29669.47
08:30:10|29663.99
08:30:11|29663.99
08:30:12|29663.99
08:30:14|29663.98
08:30:15|29666.87
08:30:15|29668.47
08:30:16|29668.7
08:30:17|29668.7
08:30:18|29668.7
08:30:20|29669.91
08:30:21|29670.
08:30:21|29679.87
08:30:23|29679.28
08:30:23|29679.28
08:30:25|29679.32
08:30:26|29679.32
08:30:27|29679.33
08:30:29|29679.32
08:30:29|29679.33
08:30:30|29679.33
08:30:32|29679.32
08:30:33|29680.2
08:30:34|29680.84
08:30:36|29683.63
08:30:37|29683.62
08:30:38|29683.62
08:30:39|29683.62
08:30:40|29683.62
08:30:41|29683.62
08:30:42|29680.03
08:30:43|29680.03
08:30:44|29680.02
08:30:45|29680.02
08:30:46|29680.03
08:30:47|29680.02
08:30:48|29680.02
08:30:49|29680.03
08:30:50|29680.02
08:30:51|29680.02
08:30:52|29680.03
08:30:53|29680.02
08:30:54|29680.02
08:30:55|29680.02
08:30:56|29680.02
08:30:57|29680.02
08:30:58|29680.03
08:30:59|29680.64
08:31:00|29680.64
08:31:01|29680.64
08:31:02|29680.64
08:31:03|29683.29
08:31:04|29683.3
08:31:06|29683.29
08:31:08|29683.29
08:31:09|29683.3
08:31:11|29683.3
08:31:11|29683.3
08:31:12|29683.3
08:31:14|29683.62
08:31:15|29683.61
08:31:16|29685.51
08:31:18|29685.51
08:31:18|29685.51
08:31:19|29685.51
08:31:20|29685.5
08:31:21|29685.51
08:31:22|29688.41
08:31:24|29688.4
08:31:25|29688.39
08:31:26|29688.4
08:31:27|29688.45
08:31:28|29688.45
08:31:29|29688.44
08:31:30|29688.45
08:31:31|29688.45
08:31:32|29688.44
08:31:33|29688.44
08:31:34|29688.44
08:31:35|29688.44
08:31:36|29691.65
08:31:37|29691.65
08:31:38|29691.64
08:31:39|29691.65
08:31:40|29691.64
08:31:40|29691.64
08:31:42|29691.64
08:31:43|29691.65
08:31:43|29691.65
08:31:44|29691.64
08:31:46|29691.65
08:31:47|29693.68
08:31:48|29693.68
08:31:48|29688.45
08:31:50|29688.45
08:31:51|29686.29
08:31:52|29686.67
08:31:53|29687.46
08:31:53|29689.94
08:31:55|29691.42
08:31:56|29691.43
08:31:57|29691.42
08:31:58|29691.42
08:31:59|29691.42
08:31:59|29691.43
08:32:00|29691.42
08:32:02|29688.44
08:32:02|29688.45
08:32:04|29688.44
08:32:05|29688.45
08:32:06|29688.45
08:32:07|29688.44
08:32:09|29688.44
08:32:10|29688.45
08:32:11|29688.45
08:32:12|29688.45
08:32:13|29688.44
08:32:14|29688.44
08:32:15|29688.45
08:32:16|29688.45
08:32:17|29688.44
08:32:18|29688.45
08:32:18|29688.45
08:32:19|29688.45
08:32:21|29688.45
08:32:22|29691.36
08:32:23|29695.51
08:32:24|29695.51
08:32:25|29695.51
08:32:26|29695.52
08:32:28|29695.52
08:32:29|29695.52
08:32:29|29695.52
08:32:31|29695.51
08:32:32|29695.51
08:32:32|29695.52
08:32:33|29695.52
08:32:35|29695.51
08:32:36|29695.51
08:32:36|29691.45
08:32:38|29691.46
08:32:39|29691.45
08:32:40|29691.46
08:32:41|29691.46
08:32:41|29691.45
08:32:43|29691.46
08:32:44|29691.46
08:32:45|29691.46
08:32:46|29691.46
08:32:47|29691.46
08:32:48|29691.45
08:32:49|29691.46
08:32:50|29691.46
08:32:51|29691.46
08:32:52|29691.46
08:32:53|29691.45
08:32:54|29691.45
08:32:56|29696.91
08:32:56|29696.9
08:32:57|29696.91
08:32:58|29696.91
08:33:00|29696.9
08:33:01|29696.9
08:33:02|29696.91
08:33:02|29691.67
08:33:03|29689.22
08:33:05|29683.29
08:33:05|29680.63
08:33:07|29680.03
08:33:08|29680.02
08:33:09|29680.03
08:33:10|29680.03
08:33:11|29680.03
08:33:12|29680.03
08:33:13|29680.03
08:33:14|29680.03
08:33:16|29682.42
08:33:16|29682.41
08:33:17|29680.62
08:33:18|29680.03
08:33:19|29680.03
08:33:21|29680.02
08:33:22|29680.02
08:33:23|29680.03
08:33:24|29680.03
08:33:25|29680.02
08:33:26|29680.03
08:33:27|29680.03
08:33:28|29680.03
08:33:29|29680.03
08:33:30|29680.02
08:33:31|29674.11
08:33:32|29670.
08:33:33|29670.
08:33:34|29670.
08:33:35|29668.55
08:33:36|29664.99
08:33:37|29664.99
08:33:39|29664.92
08:33:40|29664.92
08:33:41|29664.92
08:33:43|29664.91
08:33:43|29667.13
08:33:44|29668.69
08:33:45|29668.68
08:33:46|29668.69
08:33:47|29668.69
08:33:48|29668.68
08:33:49|29668.67
08:33:50|29664.91
08:33:51|29664.91
08:33:52|29664.91
08:33:53|29664.92
08:33:54|29664.92
08:33:55|29666.26
08:33:57|29666.25
08:33:57|29666.25
08:33:58|29666.24
08:34:00|29666.24
08:34:01|29664.91
08:34:01|29664.91
08:34:03|29664.91
08:34:04|29664.91
08:34:04|29657.36
08:34:05|29657.2
08:34:06|29657.2
08:34:08|29661.03
08:34:08|29661.03
08:34:10|29661.03
08:34:10|29661.03
08:34:12|29661.03
08:34:14|29661.03
08:34:14|29661.03
08:34:15|29661.04
08:34:16|29661.03
08:34:17|29661.04
08:34:19|29661.03
08:34:20|29661.02
08:34:20|29661.02
08:34:22|29661.02
08:34:23|29661.02
08:34:25|29657.32
08:34:25|29657.01
08:34:27|29655.13
08:34:29|29653.94
08:34:29|29653.95
08:34:30|29653.94
08:34:31|29653.94
08:34:32|29653.94
08:34:33|29653.94
08:34:34|29653.3
08:34:35|29653.3
08:34:36|29653.3
08:34:37|29653.3
08:34:38|29653.3
08:34:39|29653.31
08:34:40|29653.31
08:34:41|29653.3
08:34:42|29653.31
08:34:43|29653.3
08:34:45|29653.3
08:34:46|29657.58
08:34:46|29660.
08:34:48|29659.99
08:34:49|29656.28
08:34:50|29656.26
08:34:51|29656.26
08:34:51|29653.3
08:34:53|29650.09
08:34:53|29646.21
08:34:54|29646.22
08:34:55|29646.22
08:34:57|29646.21
08:34:57|29646.22
08:34:59|29646.21
08:35:00|29646.21
08:35:00|29654.72
08:35:02|29654.73
08:35:03|29654.73
08:35:03|29649.83
08:35:05|29649.82
08:35:07|29653.3
08:35:07|29653.45
08:35:08|29650.82
08:35:09|29650.82
08:35:10|29650.82
08:35:11|29650.82
08:35:12|29655.24
08:35:13|29655.24
08:35:15|29660.2
08:35:16|29662.26
08:35:17|29662.26
08:35:18|29662.27
08:35:18|29662.26
08:35:20|29654.39
08:35:20|29654.38
08:35:22|29654.39
08:35:23|29656.5
08:35:24|29656.43
08:35:25|29656.43
08:35:26|29656.44
08:35:26|29656.2
08:35:27|29654.53
08:35:30|29654.54
08:35:30|29656.43
08:35:31|29656.43
08:35:32|29660.32
08:35:34|29664.94
08:35:35|29664.94
08:35:35|29665.91
08:35:37|29672.4
08:35:37|29666.61
08:35:39|29663.5
08:35:40|29663.51
08:35:40|29663.51
08:35:41|29663.51
08:35:42|29663.51
08:35:45|29663.51
08:35:45|29663.5
08:35:46|29663.51
08:35:47|29663.51
08:35:48|29663.51
08:35:49|29665.69
08:35:50|29665.69
08:35:51|29665.68
08:35:52|29668.24
08:35:54|29668.23
08:35:55|29668.23
08:35:55|29668.23
08:35:57|29668.23
08:35:58|29668.23
08:35:58|29668.23
08:36:00|29668.23
08:36:00|29668.24
08:36:02|29668.23
08:36:03|29668.24
08:36:04|29668.23
08:36:06|29668.23
08:36:06|29668.24
08:36:07|29668.24
08:36:08|29668.23
08:36:09|29668.24
08:36:10|29668.24
08:36:11|29668.24
08:36:13|29668.24
08:36:14|29668.23
08:36:16|29668.24
08:36:16|29668.23
08:36:18|29668.22
08:36:20|29665.05
08:36:20|29665.05
08:36:21|29665.06
08:36:23|29665.05
08:36:24|29665.05
08:36:25|29665.05
08:36:25|29665.05
08:36:27|29665.05
08:36:28|29661.45
08:36:28|29661.45
08:36:30|29661.99
08:36:31|29665.2
08:36:32|29665.19
08:36:33|29665.32
08:36:34|29667.41
08:36:34|29661.38
08:36:37|29662.83
08:36:37|29662.83
08:36:38|29662.82
08:36:39|29662.83
08:36:40|29662.83
08:36:41|29662.82
08:36:42|29662.82
08:36:43|29662.82
08:36:44|29662.82
08:36:45|29662.83
08:36:47|29662.82
08:36:47|29662.83
08:36:48|29662.83
08:36:49|29662.83
08:36:51|29662.82
08:36:52|29662.82
08:36:53|29662.82
08:36:53|29662.83
08:36:54|29662.83
08:36:56|29662.83
08:36:57|29662.83
08:36:58|29662.82
08:36:58|29662.82
08:36:59|29662.83
08:37:02|29659.47
08:37:02|29650.83
08:37:03|29650.84
08:37:04|29650.83
08:37:06|29648.77
08:37:06|29648.57
08:37:08|29645.41
08:37:09|29642.02
08:37:10|29643.57
08:37:11|29643.62
08:37:12|29648.56
08:37:14|29648.57
08:37:15|29655.26
08:37:17|29655.25
08:37:17|29655.25
08:37:18|29655.45
08:37:19|29655.45
08:37:20|29655.44
08:37:21|29655.44
08:37:23|29655.44
08:37:23|29655.44
08:37:24|29655.44
08:37:25|29655.45
08:37:28|29655.44
08:37:28|29661.23
08:37:29|29661.45
08:37:30|29662.57
08:37:31|29662.57
08:37:32|29662.57
08:37:33|29662.58
08:37:34|29662.67
08:37:35|29662.67
08:37:36|29666.54
08:37:37|29667.94
08:37:38|29667.94
08:37:39|29673.55
08:37:40|29673.56
08:37:42|29673.56
08:37:42|29673.55
08:37:43|29673.56
08:37:44|29673.55
08:37:45|29673.56
08:37:46|29673.56
08:37:47|29677.52
08:37:48|29677.52
08:37:50|29679.1
08:37:51|29680.03
08:37:52|29684.62
08:37:52|29682.73
08:37:54|29680.59
08:37:54|29680.59
08:37:56|29680.59
08:37:57|29686.53
08:37:57|29686.53
08:37:59|29684.45
08:37:59|29682.12
08:38:00|29682.12
08:38:01|29682.12
08:38:02|29682.13
08:38:04|29682.12
08:38:05|29682.13
08:38:06|29682.13
08:38:07|29682.13
08:38:07|29684.13
08:38:09|29684.13
08:38:10|29684.13
08:38:11|29684.13
08:38:12|29684.14
08:38:13|29684.14
08:38:13|29684.14
08:38:16|29684.14
08:38:17|29684.13
08:38:18|29684.13
08:38:19|29684.14
08:38:20|29684.13
08:38:21|29680.63
08:38:21|29680.64
08:38:23|29680.64
08:38:24|29680.64
08:38:25|29680.64
08:38:25|29680.64
08:38:27|29680.64
08:38:28|29680.64
08:38:29|29680.64
08:38:30|29680.64
08:38:31|29680.63
08:38:32|29680.64
08:38:33|29680.64
08:38:33|29680.59
08:38:35|29680.6
08:38:36|29680.6
08:38:36|29680.59
08:38:37|29680.59
08:38:39|29680.6
08:38:39|29680.6
08:38:41|29680.6
08:38:42|29677.35
08:38:42|29677.34
08:38:44|29677.34
08:38:45|29677.34
08:38:45|29677.34
08:38:46|29681.01
08:38:48|29686.47
08:38:49|29686.47
08:38:50|29686.47
08:38:50|29689.02
08:38:52|29689.02
08:38:54|29689.02
08:38:54|29689.02
08:38:55|29691.69
08:38:56|29691.7
08:38:58|29695.23
08:38:59|29697.53
08:39:00|29697.53
08:39:01|29697.54
08:39:02|29692.74
08:39:04|29690.85
08:39:04|29690.85
08:39:06|29690.86
08:39:07|29691.25
08:39:07|29692.76
08:39:08|29692.77
08:39:10|29692.77
08:39:12|29692.76
08:39:12|29692.76
08:39:13|29692.77
08:39:15|29689.05
08:39:17|29687.92
08:39:17|29687.92
08:39:19|29687.93
08:39:21|29687.93
08:39:22|29687.93
08:39:23|29687.93
08:39:24|29687.92
08:39:25|29687.93
08:39:26|29687.92
08:39:27|29687.93
08:39:28|29687.93
08:39:29|29687.92
08:39:30|29687.93
08:39:31|29687.93
08:39:32|29687.93
08:39:33|29690.86
08:39:34|29690.86
08:39:35|29690.86
08:39:36|29690.86
08:39:37|29690.85
08:39:38|29690.86
08:39:40|29690.85
08:39:40|29690.85
08:39:41|29689.4
08:39:42|29689.4
08:39:43|29689.4
08:39:44|29689.41
08:39:45|29689.41
08:39:46|29689.41
08:39:47|29689.4
08:39:48|29689.4
08:39:49|29689.4
08:39:51|29689.4
08:39:51|29689.4
08:39:52|29689.4
08:39:54|29689.41
08:39:55|29689.41
08:39:55|29689.4
08:39:56|29689.41
08:39:57|29689.41
08:39:59|29694.11
08:40:00|29694.1
08:40:01|29694.1
08:40:02|29694.11
08:40:03|29694.11
08:40:04|29694.11
08:40:05|29694.1
08:40:06|29694.1
08:40:07|29694.11
08:40:08|29694.11
08:40:09|29694.2
08:40:10|29696.21
08:40:11|29696.21
08:40:12|29696.21
08:40:13|29700.
08:40:14|29700.
08:40:15|29700.
08:40:17|29702.28
08:40:18|29704.
08:40:19|29703.99
08:40:20|29704.
08:40:21|29704.45
08:40:23|29705.9
08:40:23|29705.9
08:40:24|29705.9
08:40:26|29713.51
08:40:27|29713.51
08:40:28|29713.51
08:40:29|29713.51
08:40:30|29713.52
08:40:31|29710.04
08:40:32|29701.91
08:40:33|29701.91
08:40:34|29701.92
08:40:35|29701.91
08:40:36|29701.92
08:40:37|29701.92
08:40:38|29701.91
08:40:39|29701.91
08:40:40|29701.91
08:40:41|29701.92
08:40:42|29701.91
08:40:43|29701.92
08:40:44|29701.91
08:40:45|29701.92
08:40:47|29701.92
08:40:48|29705.89
08:40:48|29705.89
08:40:50|29713.32
08:40:50|29713.45
08:40:51|29714.99
08:40:53|29715.
08:40:54|29715.74
08:40:54|29717.11
08:40:55|29717.11
08:40:56|29718.92
08:40:58|29720.
08:40:59|29720.23
08:40:59|29720.45
08:41:00|29726.76
08:41:02|29726.76
08:41:03|29726.2
08:41:04|29729.4
08:41:05|29729.41
08:41:06|29729.99
08:41:07|29738.73
08:41:08|29738.72
08:41:09|29733.74
08:41:10|29731.54
08:41:11|29728.74
08:41:12|29730.19
08:41:13|29730.19
08:41:14|29727.43
08:41:15|29721.97
08:41:16|29730.2
08:41:17|29730.88
08:41:18|29731.53
08:41:20|29734.59
08:41:20|29734.6
08:41:21|29734.6
08:41:22|29734.6
08:41:23|29734.59
08:41:24|29734.6
08:41:25|29734.59
08:41:26|29734.6
08:41:27|29734.6
08:41:29|29734.6
08:41:29|29734.59
08:41:31|29734.6
08:41:32|29734.6
08:41:33|29734.59
08:41:33|29734.59
08:41:34|29734.6
08:41:36|29734.6
08:41:36|29734.59
08:41:38|29734.59
08:41:39|29734.59
08:41:40|29734.59
08:41:41|29734.59
08:41:41|29734.59
08:41:42|29725.55
08:41:43|29723.18
08:41:44|29723.18
08:41:46|29723.18
08:41:46|29723.17
08:41:47|29723.18
08:41:48|29723.18
08:41:49|29723.18
08:41:50|29723.18
08:41:52|29723.17
08:41:53|29723.17
08:41:54|29723.18
08:41:55|29723.17
08:41:56|29723.18
08:41:58|29722.
08:41:59|29722.01
08:41:59|29720.01
08:42:00|29720.01
08:42:01|29720.
08:42:03|29716.51
08:42:04|29716.52
08:42:05|29716.52
08:42:06|29716.51
08:42:07|29713.31
08:42:08|29713.29
08:42:10|29711.45
08:42:10|29707.61
08:42:11|29705.66
08:42:12|29703.76
08:42:13|29702.14
08:42:15|29694.36
08:42:15|29692.15
08:42:16|29698.03
08:42:18|29698.03
08:42:19|29698.02
08:42:20|29702.24
08:42:21|29702.23
08:42:22|29705.97
08:42:23|29709.98
08:42:25|29707.52
08:42:25|29704.74
08:42:26|29704.74
08:42:27|29704.39
08:42:28|29704.39
08:42:29|29704.4
08:42:30|29698.38
08:42:31|29698.38
08:42:33|29698.38
08:42:34|29698.38
08:42:35|29698.37
08:42:36|29698.37
08:42:37|29698.38
08:42:38|29698.37
08:42:39|29698.37
08:42:40|29698.37
08:42:40|29698.38
08:42:42|29698.38
08:42:42|29698.38
08:42:44|29698.38
08:42:46|29706.61
08:42:46|29707.72
08:42:47|29709.95
08:42:48|29709.95
08:42:49|29709.95
08:42:50|29709.95
08:42:51|29709.95
08:42:52|29713.66
08:42:53|29718.95
08:42:54|29715.52
08:42:55|29715.29
08:42:56|29715.29
08:42:57|29715.29
08:42:58|29715.3
08:42:59|29715.29
08:43:00|29715.3
08:43:01|29715.3
08:43:02|29715.29
08:43:03|29715.3
08:43:04|29715.3
08:43:05|29718.1
08:43:06|29719.
08:43:07|29719.
08:43:08|29719.01
08:43:09|29719.
08:43:11|29719.
08:43:12|29719.
08:43:13|29715.3
08:43:13|29715.3
08:43:15|29710.2
08:43:16|29710.19
08:43:17|29709.96
08:43:18|29709.95
08:43:19|29709.95
08:43:21|29706.51
08:43:21|29706.51
08:43:22|29706.51
08:43:24|29706.5
08:43:24|29706.5
08:43:26|29706.51
08:43:27|29706.51
08:43:28|29706.5
08:43:29|29706.51
08:43:29|29706.5
08:43:31|29706.51
08:43:32|29706.5
08:43:33|29706.51
08:43:33|29703.2
08:43:36|29702.48
08:43:36|29702.48
08:43:37|29702.49
08:43:38|29700.01
08:43:39|29700.
08:43:41|29700.
08:43:42|29700.01
08:43:43|29700.
08:43:44|29700.01
08:43:45|29700.01
08:43:47|29700.
08:43:48|29700.01
08:43:49|29700.01
08:43:50|29700.01
08:43:51|29700.01
08:43:52|29700.
08:43:53|29700.
08:43:54|29700.01
08:43:55|29700.01
08:43:57|29700.01
08:43:57|29706.49
08:43:58|29706.5
08:43:59|29710.22
08:44:00|29713.74
08:44:01|29713.74
08:44:03|29713.73
08:44:03|29713.74
08:44:04|29713.74
08:44:05|29713.74
08:44:07|29713.74
08:44:07|29713.73
08:44:09|29713.73
08:44:09|29713.73
08:44:10|29713.73
08:44:11|29713.73
08:44:12|29713.74
08:44:13|29713.74
08:44:14|29713.74
08:44:15|29713.74
08:44:16|29713.73
08:44:18|29713.73
08:44:19|29713.74
08:44:20|29713.74
08:44:21|29721.28
08:44:22|29721.29
08:44:23|29721.28
08:44:24|29721.45
08:44:25|29724.23
08:44:26|29724.23
08:44:27|29724.23
08:44:28|29724.24
08:44:29|29724.24
08:44:30|29727.97
08:44:31|29727.98
08:44:32|29727.97
08:44:33|29727.97
08:44:35|29727.98
08:44:36|29727.97
08:44:36|29724.23
08:44:37|29722.79
08:44:38|29722.45
08:44:40|29722.01
08:44:41|29722.01
08:44:42|29722.01
08:44:44|29719.19
08:44:44|29719.18
08:44:45|29719.18
08:44:47|29719.18
08:44:48|29719.19
08:44:49|29719.18
08:44:51|29722.9
08:44:52|29724.22
08:44:52|29724.22
08:44:54|29708.97
08:44:54|29704.28
08:44:56|29700.01
08:44:57|29699.95
08:44:57|29702.37
08:44:59|29707.26
08:44:59|29707.88
08:45:01|29707.89
08:45:02|29707.89
08:45:03|29707.89
08:45:03|29707.89
08:45:05|29701.96
08:45:06|29695.58
08:45:08|29695.58
08:45:09|29698.53
08:45:10|29698.54
08:45:11|29698.54
08:45:12|29698.54
08:45:13|29698.54
08:45:14|29696.42
08:45:15|29696.42
08:45:16|29696.43
08:45:17|29696.43
08:45:18|29696.42
08:45:19|29696.42
08:45:20|29696.42
08:45:21|29696.42
08:45:23|29696.43
08:45:24|29696.43
08:45:25|29696.42
08:45:26|29696.42
08:45:28|29696.43
08:45:29|29696.43
08:45:30|29696.43
08:45:31|29696.43
08:45:32|29696.43
08:45:33|29696.43
08:45:34|29696.42
08:45:36|29696.42
08:45:37|29696.41
08:45:38|29695.
08:45:38|29694.3
08:45:39|29694.29
08:45:40|29690.28
08:45:42|29690.
08:45:42|29690.
08:45:43|29690.
08:45:44|29690.
08:45:46|29690.
08:45:47|29687.92
08:45:48|29687.93
08:45:49|29687.92
08:45:50|29687.93
08:45:51|29687.92
08:45:52|29687.93
08:45:53|29687.93
08:45:54|29687.92
08:45:55|29687.92
08:45:56|29687.92
08:45:57|29687.93
08:45:58|29687.92
08:45:59|29689.96
08:46:00|29689.99
08:46:02|29692.76
08:46:03|29693.98
08:46:04|29693.98
08:46:05|29693.98
08:46:06|29693.98
08:46:07|29693.99
08:46:08|29693.98
08:46:09|29693.99
08:46:10|29693.98
08:46:11|29693.99
08:46:12|29693.99
08:46:13|29693.98
08:46:14|29687.95
08:46:15|29687.92
08:46:16|29687.92
08:46:17|29687.92
08:46:18|29687.93
08:46:19|29687.92
08:46:20|29687.92
08:46:21|29687.92
08:46:22|29687.92
08:46:23|29687.92
08:46:24|29687.92
08:46:26|29687.51
08:46:27|29687.52
08:46:28|29687.51
08:46:28|29684.7
08:46:30|29684.69
08:46:31|29684.7
08:46:33|29684.7
08:46:34|29684.69
08:46:35|29684.7
08:46:36|29691.35
08:46:37|29691.35
08:46:38|29691.35
08:46:39|29691.34
08:46:40|29691.34
08:46:41|29691.34
08:46:43|29691.35
08:46:44|29691.34
08:46:45|29691.34
08:46:46|29691.34
08:46:47|29691.35
08:46:48|29691.34
08:46:49|29691.35
08:46:50|29691.35
08:46:51|29691.34
08:46:52|29691.34
08:46:53|29691.34
08:46:54|29691.34
08:46:55|29687.08
08:46:56|29687.08
08:46:57|29687.08
08:46:58|29687.08
08:46:59|29687.08
08:47:00|29687.09
08:47:01|29687.08
08:47:02|29687.08
08:47:03|29687.09
08:47:04|29687.08
08:47:05|29680.6
08:47:06|29680.
08:47:07|29680.
08:47:08|29680.
08:47:09|29677.95
08:47:10|29677.95
08:47:12|29677.95
08:47:13|29677.94
08:47:14|29677.94
08:47:15|29677.94
08:47:16|29677.94
08:47:17|29677.94
08:47:18|29677.43
08:47:19|29676.56
08:47:20|29676.56
08:47:21|29676.57
08:47:22|29676.56
08:47:24|29676.56
08:47:25|29675.38
08:47:26|29675.38
08:47:27|29675.37
08:47:28|29675.37
08:47:29|29671.84
08:47:30|29671.84
08:47:32|29671.84
08:47:33|29671.84
08:47:34|29671.84
08:47:36|29658.42
08:47:36|29658.24
08:47:37|29658.24
08:47:38|29658.24
08:47:40|29658.25
08:47:40|29658.25
08:47:41|29658.24
08:47:43|29652.92
08:47:43|29652.91
08:47:45|29650.03
08:47:47|29650.01
08:47:47|29647.63
08:47:48|29639.76
08:47:49|29647.8
08:47:50|29640.18
08:47:51|29645.75
08:47:52|29654.5
08:47:53|29654.5
08:47:54|29654.49
08:47:55|29654.49
08:47:56|29643.4
08:47:57|29643.4
08:47:58|29640.37
08:47:59|29636.73
08:48:00|29629.95
08:48:01|29627.79
08:48:03|29614.21
08:48:04|29611.28
08:48:06|29605.18
08:48:06|29606.27
08:48:07|29600.
08:48:09|29612.3
08:48:10|29613.94
08:48:11|29613.94
08:48:12|29616.89
08:48:13|29621.55
08:48:14|29616.63
08:48:14|29619.01
08:48:16|29619.01
08:48:17|29619.02
08:48:18|29618.96
08:48:19|29616.62
08:48:20|29616.61
08:48:21|29616.61
08:48:22|29616.45
08:48:23|29610.01
08:48:24|29610.8
08:48:26|29610.81
08:48:26|29610.81
08:48:27|29610.8
08:48:28|29616.45
08:48:29|29616.46
08:48:30|29619.
08:48:31|29611.31
08:48:33|29616.45
08:48:34|29616.45
08:48:36|29616.46
08:48:36|29616.46
08:48:37|29616.45
08:48:38|29614.74
08:48:39|29614.74
08:48:40|29614.53
08:48:41|29611.64
08:48:42|29610.71
08:48:44|29610.82
08:48:45|29610.8
08:48:46|29610.79
08:48:48|29610.8
08:48:49|29610.79
08:48:50|29610.79
08:48:51|29605.73
08:48:53|29601.37
08:48:53|29603.46
08:48:54|29608.9
08:48:55|29608.01
08:48:56|29604.8
08:48:57|29604.8
08:48:59|29604.8
08:49:00|29604.8
08:49:00|29604.8
08:49:01|29604.8
08:49:02|29602.21
08:49:05|29585.46
08:49:05|29584.31
08:49:06|29560.57
08:49:07|29562.34
08:49:08|29560.
08:49:09|29555.99
08:49:10|29555.99
08:49:11|29552.47
08:49:12|29550.01
08:49:13|29552.46
08:49:14|29564.86
08:49:15|29570.86
08:49:16|29563.
08:49:17|29562.99
08:49:18|29569.36
08:49:19|29567.48
08:49:20|29564.98
08:49:21|29564.97
08:49:22|29562.44
08:49:23|29555.55
08:49:24|29555.54
08:49:25|29557.62
08:49:26|29557.62
08:49:27|29557.62
08:49:28|29557.45
08:49:29|29551.04
08:49:30|29552.61
08:49:32|29555.48
08:49:32|29550.22
08:49:35|29559.9
08:49:35|29563.75
08:49:36|29563.76
08:49:37|29563.76
08:49:38|29563.75
08:49:39|29563.75
08:49:40|29563.76
08:49:41|29564.96
08:49:42|29565.2
08:49:43|29580.
08:49:44|29583.92
08:49:46|29584.52
08:49:47|29586.86
08:49:48|29586.85
08:49:48|29586.85
08:49:49|29584.52
08:49:50|29584.51
08:49:52|29580.03
08:49:52|29580.02
08:49:54|29580.03
08:49:55|29584.51
08:49:55|29584.52
08:49:58|29593.25
08:49:58|29593.61
08:50:00|29585.56
08:50:00|29585.55
08:50:01|29584.51
08:50:03|29580.91
08:50:04|29574.84
08:50:06|29567.91
08:50:07|29569.94
08:50:08|29569.95
08:50:09|29569.95
08:50:09|29569.94
08:50:11|29569.94
08:50:13|29569.95
08:50:13|29569.7
08:50:14|29567.95
08:50:15|29573.64
08:50:16|29573.7
08:50:17|29572.07
08:50:18|29568.14
08:50:19|29568.14
08:50:20|29568.1
08:50:21|29568.1
08:50:22|29568.1
08:50:23|29568.11
08:50:24|29568.1
08:50:26|29569.73
08:50:28|29569.72
08:50:29|29569.72
08:50:30|29569.73
08:50:30|29569.72
08:50:32|29569.72
08:50:33|29569.73
08:50:34|29569.72
08:50:35|29569.73
08:50:36|29569.73
08:50:36|29569.73
08:50:37|29569.73
08:50:40|29569.72
08:50:40|29576.45
08:50:42|29572.41
08:50:44|29576.45
08:50:44|29576.46
08:50:45|29576.45
08:50:46|29576.45
08:50:47|29576.46
08:50:48|29576.45
08:50:49|29576.45
08:50:50|29576.45
08:50:51|29576.7
08:50:52|29577.84
08:50:53|29577.84
08:50:54|29584.82
08:50:55|29588.1
08:50:56|29587.9
08:50:58|29584.65
08:50:59|29584.66
08:51:00|29584.66
08:51:01|29584.66
08:51:02|29584.66
08:51:03|29588.09
08:51:04|29581.89
08:51:05|29588.09
08:51:06|29588.09
08:51:07|29588.09
08:51:08|29588.09
08:51:09|29600.
08:51:10|29598.94
08:51:11|29598.93
08:51:12|29598.93
08:51:12|29598.93
08:51:14|29605.69
08:51:15|29598.92
08:51:16|29598.93
08:51:17|29598.92
08:51:19|29598.08
08:51:19|29600.49
08:51:20|29600.48
08:51:21|29601.96
08:51:22|29601.97
08:51:23|29601.97
08:51:24|29601.97
08:51:25|29601.96
08:51:26|29606.81
08:51:27|29606.82
08:51:29|29601.99
08:51:29|29601.99
08:51:32|29601.97
08:51:33|29601.97
08:51:34|29601.97
08:51:35|29601.98
08:51:37|29601.97
08:51:37|29601.97
08:51:38|29605.69
08:51:39|29605.68
08:51:40|29605.68
08:51:42|29605.68
08:51:43|29597.07
08:51:44|29597.06
08:51:46|29597.06
08:51:47|29597.07
08:51:48|29593.61
08:51:49|29593.46
08:51:49|29590.03
08:51:50|29590.04
08:51:51|29590.03
08:51:53|29590.03
08:51:53|29583.13
08:51:54|29582.71
08:51:56|29576.71
08:51:57|29573.97
08:51:57|29573.96
08:51:59|29573.96
08:51:59|29573.97
08:52:01|29573.96
08:52:02|29572.37
08:52:03|29572.37
08:52:04|29572.36
08:52:05|29571.56
08:52:06|29576.15
08:52:07|29576.16
08:52:09|29587.58
08:52:09|29589.11
08:52:10|29589.11
08:52:11|29589.1
08:52:12|29589.11
08:52:13|29589.1
08:52:15|29589.1
08:52:16|29589.1
08:52:17|29585.22
08:52:18|29589.99
08:52:19|29588.95
08:52:20|29588.95
08:52:21|29588.96
08:52:22|29589.99
08:52:23|29590.
08:52:24|29584.44
08:52:25|29584.44
08:52:26|29588.98
08:52:27|29588.99
08:52:28|29588.99
08:52:29|29595.22
08:52:30|29595.22
08:52:31|29592.84
08:52:32|29592.83
08:52:33|29592.82
08:52:34|29592.82
08:52:35|29592.82
08:52:36|29597.62
08:52:37|29597.69
08:52:39|29592.7
08:52:40|29592.71
08:52:42|29586.89
08:52:42|29586.88
08:52:43|29583.26
08:52:44|29583.25
08:52:46|29583.26
08:52:47|29583.26
08:52:47|29583.25
08:52:48|29580.01
08:52:49|29580.02
08:52:51|29580.02
08:52:52|29580.02
08:52:53|29580.01
08:52:53|29580.02
08:52:54|29580.01
08:52:56|29585.42
08:52:57|29585.42
08:52:57|29585.43
08:53:00|29585.42
08:53:00|29585.43
08:53:01|29581.46
08:53:02|29584.49
08:53:03|29584.49
08:53:05|29588.29
08:53:06|29585.61
08:53:08|29585.61
08:53:08|29585.6
08:53:09|29585.61
08:53:10|29585.61
08:53:11|29580.15
08:53:13|29580.14
08:53:14|29580.14
08:53:15|29580.14
08:53:17|29580.15
08:53:17|29580.14
08:53:18|29583.82
08:53:19|29587.18
08:53:21|29590.63
08:53:22|29592.12
08:53:23|29592.12
08:53:24|29592.12
08:53:24|29594.17
08:53:26|29596.53
08:53:27|29596.53
08:53:28|29597.6
08:53:30|29597.61
08:53:31|29605.96
08:53:32|29605.97
08:53:33|29605.97
08:53:34|29607.79
08:53:34|29612.03
08:53:35|29612.04
08:53:37|29612.03
08:53:38|29602.96
08:53:39|29602.96
08:53:40|29602.96
08:53:41|29601.33
08:53:42|29601.33
08:53:43|29601.32
08:53:45|29601.32
08:53:45|29601.33
08:53:46|29601.33
08:53:47|29601.32
08:53:48|29601.33
08:53:49|29608.5
08:53:50|29612.89
08:53:51|29612.89
08:53:52|29612.89
08:53:53|29612.89
08:53:54|29612.89
08:53:55|29612.89
08:53:56|29612.9
08:53:57|29612.89
08:53:58|29608.53
08:53:59|29608.53
08:54:00|29608.53
08:54:01|29607.4
08:54:02|29607.39
08:54:04|29604.95
08:54:05|29604.95
08:54:06|29601.33
08:54:07|29601.32
08:54:08|29597.95
08:54:10|29591.62
08:54:10|29591.62
08:54:11|29591.62
08:54:12|29591.63
08:54:13|29591.63
08:54:14|29595.88
08:54:15|29597.1
08:54:16|29597.09
08:54:17|29600.22
08:54:19|29601.6
08:54:20|29603.33
08:54:21|29607.46
08:54:22|29609.99
08:54:23|29609.99
08:54:24|29609.99
08:54:26|29614.5
08:54:26|29614.5
08:54:27|29614.49
08:54:28|29614.49
08:54:29|29614.49
08:54:31|29614.5
08:54:32|29610.79
08:54:33|29610.79
08:54:34|29610.79
08:54:35|29608.31
08:54:37|29601.61
08:54:37|29601.62
08:54:38|29606.92
08:54:39|29610.5
08:54:41|29614.49
08:54:42|29613.03
08:54:43|29613.04
08:54:44|29613.06
08:54:45|29613.06
08:54:46|29613.05
08:54:47|29613.05
08:54:48|29613.05
08:54:49|29613.05
08:54:50|29613.06
08:54:51|29613.06
08:54:52|29613.06
08:54:53|29613.06
08:54:55|29613.06
08:54:56|29613.06
08:54:58|29613.06
08:54:58|29613.05
08:54:59|29613.05
08:55:00|29613.06
08:55:01|29613.06
08:55:02|29613.06
08:55:04|29613.06
08:55:05|29613.05
08:55:06|29613.05
08:55:07|29613.05
08:55:08|29613.06
08:55:09|29613.05
08:55:10|29613.06
08:55:12|29613.06
08:55:12|29614.47
08:55:13|29614.47
08:55:14|29614.46
08:55:15|29613.06
08:55:16|29613.06
08:55:17|29613.06
08:55:18|29613.05
08:55:19|29613.05
08:55:20|29613.06
08:55:21|29613.06
08:55:22|29613.06
08:55:23|29613.06
08:55:24|29613.06
08:55:26|29613.06
08:55:26|29613.06
08:55:27|29613.05
08:55:28|29613.05
08:55:29|29606.4
08:55:30|29601.21
08:55:32|29604.7
08:55:34|29604.7
08:55:35|29601.24
08:55:35|29601.25
08:55:38|29601.25
08:55:38|29606.34
08:55:39|29606.34
08:55:41|29606.35
08:55:42|29606.34
08:55:43|29601.45
08:55:44|29601.01
08:55:45|29601.
08:55:46|29597.09
08:55:47|29592.25
08:55:48|29592.25
08:55:49|29597.09
08:55:50|29597.09
08:55:50|29597.09
08:55:52|29597.09
08:55:53|29597.09
08:55:54|29597.09
08:55:55|29597.09
08:55:56|29597.09
08:55:57|29597.09
08:55:58|29597.09
08:55:59|29597.1
08:56:00|29602.56
08:56:01|29602.55
08:56:02|29602.55
08:56:03|29602.56
08:56:04|29602.56
08:56:05|29602.55
08:56:06|29602.56
08:56:07|29608.44
08:56:08|29609.99
08:56:09|29609.98
08:56:10|29609.98
08:56:11|29609.99
08:56:12|29609.99
08:56:13|29609.98
08:56:14|29609.97
08:56:15|29609.97
08:56:16|29609.98
08:56:17|29609.98
08:56:18|29609.97
08:56:19|29609.98
08:56:19|29609.97
08:56:21|29609.97
08:56:22|29609.97
08:56:23|29610.
08:56:24|29613.04
08:56:25|29613.04
08:56:26|29613.05
08:56:28|29610.97
08:56:28|29610.97
08:56:29|29610.97
08:56:30|29610.96
08:56:32|29610.96
08:56:33|29610.97
08:56:35|29598.21
08:56:36|29598.21
08:56:37|29598.26
08:56:38|29601.86
08:56:39|29601.86
08:56:39|29601.86
08:56:42|29602.98
08:56:42|29602.99
08:56:43|29602.98
08:56:45|29602.99
08:56:46|29602.99
08:56:47|29602.98
08:56:48|29602.99
08:56:49|29602.98
08:56:50|29602.98
08:56:51|29605.68
08:56:52|29610.
08:56:53|29610.
08:56:54|29609.99
08:56:56|29610.
08:56:57|29609.99
08:56:58|29609.99
08:56:59|29609.99
08:57:00|29610.
08:57:00|29610.
08:57:02|29605.71
08:57:03|29605.72
08:57:04|29605.72
08:57:05|29605.71
08:57:06|29605.71
08:57:08|29605.72
08:57:08|29605.71
08:57:09|29605.71
08:57:10|29605.72
08:57:11|29609.2
08:57:12|29609.2
08:57:13|29609.2
08:57:14|29609.2
08:57:15|29609.21
08:57:17|29609.21
08:57:17|29609.21
08:57:18|29609.4
08:57:19|29609.41
08:57:20|29613.02
08:57:21|29613.02
08:57:22|29613.02
08:57:24|29609.4
08:57:25|29604.2
08:57:26|29600.01
08:57:27|29597.1
08:57:28|29597.1
08:57:29|29597.1
08:57:31|29599.81
08:57:31|29599.8
08:57:33|29602.97
08:57:34|29602.97
08:57:36|29602.97
08:57:37|29602.97
08:57:37|29602.97
08:57:38|29602.98
08:57:40|29602.97
08:57:40|29602.97
08:57:41|29602.98
08:57:42|29602.98
08:57:43|29602.97
08:57:44|29602.97
08:57:45|29602.97
08:57:46|29602.97
08:57:47|29602.97
08:57:48|29602.98
08:57:50|29602.97
08:57:51|29599.26
08:57:52|29599.2
08:57:53|29597.84
08:57:54|29597.84
08:57:55|29597.84
08:57:56|29597.7
08:57:58|29597.1
08:57:59|29597.1
08:58:00|29597.11
08:58:02|29597.1
08:58:02|29597.1
08:58:03|29597.1
08:58:04|29597.09
08:58:05|29597.02
08:58:06|29597.
08:58:07|29597.01
08:58:09|29597.
08:58:10|29597.01
08:58:11|29597.01
08:58:11|29602.93
08:58:12|29602.93
08:58:13|29602.93
08:58:14|29602.92
08:58:16|29600.83
08:58:16|29600.82
08:58:17|29600.82
08:58:18|29600.82
08:58:19|29600.82
08:58:20|29600.83
08:58:21|29600.82
08:58:22|29600.82
08:58:23|29600.83
08:58:25|29597.67
08:58:25|29597.66
08:58:26|29597.
08:58:27|29589.9
08:58:28|29593.35
08:58:29|29593.35
08:58:30|29593.34
08:58:31|29593.35
08:58:32|29588.08
08:58:34|29580.02
08:58:35|29592.79
08:58:36|29588.62
08:58:37|29588.63
08:58:38|29588.63
08:58:39|29584.62
08:58:40|29584.61
08:58:41|29584.61
08:58:42|29583.91
08:58:43|29584.66
08:58:44|29586.42
08:58:45|29586.42
08:58:46|29586.42
08:58:47|29586.84
08:58:48|29588.86
08:58:49|29589.77
08:58:50|29589.77
08:58:51|29589.77
08:58:52|29580.6
08:58:53|29576.08
08:58:54|29571.12
08:58:56|29571.12
08:58:56|29577.84
08:58:58|29575.33
08:58:59|29575.34
08:59:00|29575.34
08:59:01|29562.15
08:59:02|29547.49
08:59:04|29551.09
08:59:05|29555.69
08:59:06|29555.69
08:59:07|29548.07
08:59:08|29548.08
08:59:09|29555.68
08:59:10|29555.68
08:59:11|29559.46
08:59:12|29561.74
08:59:13|29561.73
08:59:14|29561.74
08:59:15|29561.73
08:59:16|29555.7
08:59:17|29555.64
08:59:18|29560.14
08:59:19|29561.95
08:59:20|29561.94
08:59:21|29561.95
08:59:22|29561.94
08:59:23|29561.95
08:59:24|29567.01
08:59:25|29568.1
08:59:26|29568.09
08:59:27|29568.09
08:59:28|29563.36
08:59:29|29561.94
08:59:31|29561.94
08:59:31|29565.56
08:59:32|29569.98
08:59:33|29569.99
08:59:35|29569.99
08:59:36|29569.99
08:59:37|29569.99
08:59:39|29570.
08:59:39|29570.
08:59:40|29569.99
08:59:42|29570.
08:59:43|29571.12
08:59:44|29571.21
08:59:45|29571.21
08:59:46|29571.22
08:59:47|29575.82
08:59:48|29575.82
08:59:49|29575.83
08:59:50|29579.05
08:59:51|29582.47
08:59:52|29584.6
08:59:53|29584.62
08:59:54|29584.61
08:59:55|29584.61
08:59:56|29584.62
08:59:57|29584.61
08:59:58|29584.62
08:59:59|29587.86
09:00:00|29587.87
09:00:01|29587.86
09:00:02|29581.2
09:00:04|29579.07
09:00:05|29575.83
09:00:05|29570.94
09:00:07|29570.
09:00:09|29570.
09:00:10|29573.68
09:00:11|29575.49
09:00:12|29575.49
09:00:13|29575.49
09:00:14|29571.09
09:00:15|29571.1
09:00:16|29571.19
09:00:17|29575.47
09:00:18|29575.47
09:00:19|29577.69
09:00:20|29579.07
09:00:21|29579.07
09:00:22|29580.61
09:00:23|29590.08
09:00:24|29593.33
09:00:25|29593.33
09:00:27|29597.05
09:00:28|29597.05
09:00:29|29597.04
09:00:29|29597.04
09:00:30|29597.05
09:00:31|29599.27
09:00:32|29597.2
09:00:34|29597.19
09:00:36|29597.19
09:00:37|29599.61
09:00:39|29599.81
09:00:39|29599.82
09:00:40|29598.89
09:00:41|29598.9
09:00:42|29598.9
09:00:43|29609.63
09:00:45|29603.25
09:00:47|29603.25
09:00:47|29603.25
09:00:48|29609.6
09:00:49|29609.59
09:00:50|29609.6
09:00:51|29609.59
09:00:52|29609.6
09:00:53|29610.
09:00:54|29610.
09:00:55|29612.49
09:00:57|29613.01
09:00:59|29613.01
09:00:59|29613.02
09:01:00|29613.02
09:01:01|29613.02
09:01:02|29613.02
09:01:03|29613.02
09:01:04|29613.01
09:01:05|29606.57
09:01:06|29606.57
09:01:07|29605.9
09:01:08|29605.9
09:01:09|29611.37
09:01:11|29611.37
09:01:11|29611.37
09:01:14|29611.37
09:01:14|29611.37
09:01:15|29611.37
09:01:16|29614.49
09:01:17|29614.49
09:01:18|29614.49
09:01:19|29614.5
09:01:20|29614.5
09:01:21|29614.5
09:01:22|29614.5
09:01:23|29614.49
09:01:24|29614.49
09:01:25|29614.5
09:01:26|29614.5
09:01:27|29617.95
09:01:28|29619.45
09:01:29|29619.69
09:01:30|29619.7
09:01:31|29619.69
09:01:32|29619.67
09:01:33|29619.68
09:01:35|29619.67
09:01:35|29619.67
09:01:38|29619.68
09:01:39|29619.68
09:01:40|29624.88
09:01:41|29634.74
09:01:42|29634.74
09:01:42|29632.16
09:01:44|29620.7
09:01:44|29619.67
09:01:46|29619.67
09:01:47|29619.68
09:01:48|29622.24
09:01:49|29627.29
09:01:50|29627.29
09:01:51|29627.28
09:01:52|29627.29
09:01:52|29627.29
09:01:54|29627.28
09:01:54|29625.31
09:01:55|29623.96
09:01:57|29623.97
09:01:57|29623.92
09:01:59|29619.95
09:02:00|29619.21
09:02:01|29614.5
09:02:01|29611.37
09:02:03|29609.01
09:02:04|29609.
09:02:06|29609.01
09:02:07|29607.22
09:02:08|29603.08
09:02:09|29603.08
09:02:10|29603.08
09:02:12|29606.75
09:02:12|29606.76
09:02:13|29606.76
09:02:14|29611.
09:02:15|29611.
09:02:16|29611.01
09:02:17|29611.
09:02:19|29606.8
09:02:20|29606.8
09:02:21|29606.8
09:02:22|29606.81
09:02:23|29606.8
09:02:24|29606.81
09:02:25|29606.81
09:02:26|29608.98
09:02:27|29608.98
09:02:28|29608.98
09:02:29|29608.98
09:02:30|29615.99
09:02:31|29615.99
09:02:32|29615.99
09:02:33|29609.87
09:02:34|29609.87
09:02:35|29609.86
09:02:36|29609.86
09:02:38|29614.95
09:02:39|29614.94
09:02:40|29614.95
09:02:41|29614.94
09:02:42|29614.94
09:02:44|29614.95
09:02:44|29614.95
09:02:45|29614.95
09:02:46|29614.95
09:02:47|29614.95
09:02:48|29609.88
09:02:49|29609.87
09:02:50|29609.88
09:02:51|29609.88
09:02:52|29609.88
09:02:53|29611.9
09:02:54|29614.5
09:02:55|29614.51
09:02:56|29614.5
09:02:57|29614.51
09:02:58|29614.51
09:02:59|29614.51
09:03:00|29614.51
09:03:01|29614.51
09:03:03|29614.5
09:03:04|29614.5
09:03:05|29614.5
09:03:06|29614.51
09:03:07|29614.51
09:03:08|29614.5
09:03:10|29614.51
09:03:10|29614.5
09:03:12|29614.51
09:03:12|29614.5
09:03:13|29614.5
09:03:15|29614.5
09:03:15|29609.88
09:03:17|29609.87
09:03:17|29609.87
09:03:19|29609.87
09:03:19|29609.86
09:03:20|29609.87
09:03:21|29609.86
09:03:23|29609.86
09:03:23|29609.87
09:03:25|29609.87
09:03:26|29612.18
09:03:27|29612.18
09:03:27|29613.52
09:03:28|29620.
09:03:30|29620.
09:03:30|29619.99
09:03:31|29619.99
09:03:33|29619.04
09:03:33|29617.29
09:03:35|29617.3
09:03:35|29617.3
09:03:36|29617.29
09:03:37|29617.29
09:03:38|29617.29
09:03:40|29617.3
09:03:41|29619.64
09:03:43|29627.29
09:03:43|29627.44
09:03:45|29627.45
09:03:47|29627.45
09:03:47|29627.45
09:03:48|29627.45
09:03:49|29627.45
09:03:50|29627.45
09:03:51|29627.44
09:03:52|29627.44
09:03:53|29627.44
09:03:54|29623.31
09:03:55|29626.94
09:03:57|29635.86
09:03:58|29635.86
09:03:59|29635.87
09:04:01|29637.7
09:04:01|29639.97
09:04:02|29636.89
09:04:03|29636.88
09:04:04|29636.88
09:04:05|29636.88
09:04:06|29632.15
09:04:07|29630.9
09:04:08|29630.91
09:04:09|29630.9
09:04:10|29630.9
09:04:11|29630.91
09:04:12|29630.9
09:04:13|29630.91
09:04:14|29630.91
09:04:15|29630.91
09:04:16|29630.9
09:04:17|29630.91
09:04:18|29630.9
09:04:19|29630.9
09:04:20|29630.91
09:04:21|29630.91
09:04:22|29630.91
09:04:23|29630.91
09:04:24|29630.91
09:04:25|29630.91
09:04:26|29630.9
09:04:27|29630.91
09:04:29|29630.91
09:04:29|29630.91
09:04:31|29630.91
09:04:32|29630.9
09:04:33|29630.9
09:04:34|29630.91
09:04:35|29630.9
09:04:36|29630.9
09:04:37|29630.91
09:04:38|29630.91
09:04:39|29630.91
09:04:40|29630.91
09:04:40|29630.91
09:04:41|29630.91
09:04:43|29630.9
09:04:44|29630.91
09:04:45|29630.91
09:04:46|29630.89
09:04:48|29630.89
09:04:48|29630.89
09:04:49|29630.88
09:04:50|29630.88
09:04:51|29630.88
09:04:52|29630.88
09:04:53|29630.88
09:04:54|29630.88
09:04:55|29630.88
09:04:56|29630.89
09:04:57|29630.88
09:04:59|29630.89
09:05:00|29630.89
09:05:02|29635.7
09:05:02|29635.71
09:05:03|29636.89
09:05:04|29635.71
09:05:05|29635.7
09:05:06|29635.71
09:05:07|29641.73
09:05:08|29647.05
09:05:09|29650.68
09:05:10|29648.75
09:05:12|29648.75
09:05:13|29648.76
09:05:14|29648.75
09:05:15|29644.95
09:05:15|29642.73
09:05:18|29642.73
09:05:18|29642.73
09:05:19|29640.86
09:05:21|29640.
09:05:21|29640.01
09:05:22|29640.01
09:05:23|29640.01
09:05:24|29640.01
09:05:25|29640.01
09:05:26|29640.01
09:05:27|29640.
09:05:28|29640.
09:05:29|29640.01
09:05:30|29640.01
09:05:31|29642.41
09:05:32|29642.41
09:05:34|29642.4
09:05:34|29642.4
09:05:35|29642.41
09:05:36|29642.4
09:05:37|29642.41
09:05:39|29642.41
09:05:39|29642.4
09:05:41|29626.34
09:05:43|29626.33
09:05:43|29626.33
09:05:44|29626.34
09:05:46|29624.24
09:05:48|29624.24
09:05:48|29624.24
09:05:49|29624.23
09:05:50|29624.23
09:05:51|29624.24
09:05:52|29621.27
09:05:54|29620.01
09:05:54|29620.01
09:05:56|29620.
09:05:57|29620.01
09:05:58|29620.
09:05:59|29617.57
09:06:00|29616.76
09:06:01|29615.48
09:06:02|29615.48
09:06:04|29610.01
09:06:05|29609.95
09:06:07|29609.87
09:06:07|29609.86
09:06:08|29608.32
09:06:09|29607.93
09:06:10|29607.93
09:06:12|29602.6
09:06:13|29606.92
09:06:15|29606.93
09:06:15|29606.92
09:06:16|29606.92
09:06:17|29606.93
09:06:18|29606.93
09:06:19|29606.93
09:06:20|29606.7
09:06:21|29603.22
09:06:23|29602.02
09:06:23|29602.02
09:06:24|29602.03
09:06:26|29602.03
09:06:27|29602.02
09:06:28|29602.02
09:06:29|29602.03
09:06:30|29602.02
09:06:30|29607.74
09:06:32|29611.61
09:06:33|29617.41
09:06:34|29617.41
09:06:35|29617.4
09:06:36|29617.4
09:06:36|29617.4
09:06:38|29626.34
09:06:40|29626.34
09:06:40|29626.33
09:06:42|29630.
09:06:42|29630.
09:06:45|29630.
09:06:45|29630.
09:06:46|29629.99
09:06:48|29629.99
09:06:49|29630.
09:06:50|29629.99
09:06:50|29629.99
09:06:53|29630.
09:06:53|29630.
09:06:54|29622.99
09:06:55|29622.99
09:06:56|29622.99
09:06:57|29622.98
09:06:58|29622.98
09:06:59|29626.69
09:07:00|29631.3
09:07:01|29634.55
09:07:03|29636.87
09:07:05|29636.87
09:07:05|29636.87
09:07:07|29636.87
09:07:08|29636.86
09:07:09|29636.87
09:07:10|29636.85
09:07:10|29635.08
09:07:12|29634.62
09:07:14|29634.6
09:07:15|29634.61
09:07:16|29634.61
09:07:17|29634.61
09:07:18|29634.61
09:07:19|29634.6
09:07:20|29634.6
09:07:21|29634.6
09:07:23|29634.6
09:07:23|29634.61
09:07:24|29634.61
09:07:25|29634.61
09:07:26|29631.37
09:07:28|29631.36
09:07:30|29631.37
09:07:30|29631.36
09:07:31|29631.36
09:07:32|29629.13
09:07:33|29629.13
09:07:34|29629.13
09:07:35|29629.12
09:07:36|29629.13
09:07:37|29629.12
09:07:38|29623.89
09:07:39|29623.88
09:07:40|29623.87
09:07:41|29621.75
09:07:42|29621.75
09:07:44|29621.75
09:07:45|29620.81
09:07:46|29620.
09:07:48|29620.
09:07:48|29620.01
09:07:49|29620.
09:07:50|29620.01
09:07:51|29620.
09:07:52|29620.01
09:07:54|29620.
09:07:54|29620.01
09:07:56|29618.34
09:07:57|29618.35
09:07:58|29610.26
09:07:58|29610.43
09:08:00|29616.48
09:08:01|29620.01
09:08:02|29620.
09:08:03|29620.
09:08:05|29614.35
09:08:05|29614.36
09:08:06|29614.36
09:08:08|29614.36
09:08:09|29614.36
09:08:10|29614.35
09:08:10|29614.35
09:08:13|29617.18
09:08:13|29617.17
09:08:14|29617.17
09:08:15|29617.17
09:08:16|29617.18
09:08:17|29617.17
09:08:18|29617.17
09:08:19|29617.18
09:08:20|29617.17
09:08:21|29617.17
09:08:23|29617.18
09:08:24|29617.18
09:08:25|29617.17
09:08:27|29617.17
09:08:27|29617.16
09:08:28|29610.66
09:08:29|29610.66
09:08:30|29610.66
09:08:32|29610.66
09:08:33|29610.65
09:08:34|29610.66
09:08:36|29610.66
09:08:36|29610.66
09:08:37|29610.66
09:08:38|29608.28
09:08:39|29605.02
09:08:41|29605.02
09:08:41|29605.01
09:08:42|29605.02
09:08:44|29605.02
09:08:46|29604.
09:08:46|29603.27
09:08:47|29603.28
09:08:48|29603.28
09:08:49|29603.28
09:08:50|29603.28
09:08:51|29603.28
09:08:52|29603.28
09:08:53|29603.27
09:08:54|29603.28
09:08:55|29603.28
09:08:56|29603.28
09:08:57|29603.28
09:08:58|29606.07
09:08:59|29603.27
09:09:00|29602.51
09:09:01|29602.51
09:09:02|29602.5
09:09:03|29602.51
09:09:04|29600.81
09:09:05|29600.8
09:09:06|29600.8
09:09:07|29600.8
09:09:08|29600.81
09:09:09|29600.81
09:09:10|29600.81
09:09:12|29600.8
09:09:13|29600.8
09:09:14|29600.8
09:09:15|29600.8
09:09:16|29600.8
09:09:17|29605.07
09:09:18|29605.08
09:09:18|29605.07
09:09:20|29605.07
09:09:20|29605.07
09:09:22|29605.07
09:09:23|29605.07
09:09:24|29605.07
09:09:25|29605.07
09:09:26|29605.08
09:09:27|29605.08
09:09:28|29605.07
09:09:29|29593.34
09:09:30|29593.34
09:09:31|29593.34
09:09:32|29592.68
09:09:33|29592.68
09:09:34|29595.11
09:09:35|29595.11
09:09:36|29590.01
09:09:37|29590.01
09:09:38|29590.
09:09:39|29590.
09:09:40|29590.01
09:09:41|29590.01
09:09:41|29590.
09:09:43|29586.97
09:09:44|29583.57
09:09:46|29580.14
09:09:46|29580.14
09:09:47|29580.14
09:09:48|29586.13
09:09:49|29586.12
09:09:51|29586.13
09:09:52|29589.83
09:09:53|29591.54
09:09:54|29590.97
09:09:55|29586.57
09:09:56|29586.56
09:09:58|29592.21
09:09:58|29592.2
09:09:59|29592.21
09:10:00|29592.2
09:10:02|29591.54
09:10:03|29591.53
09:10:04|29591.54
09:10:05|29589.73
09:10:06|29588.73
09:10:07|29587.65
09:10:08|29587.66
09:10:09|29587.65
09:10:10|29587.65
09:10:11|29587.65
09:10:12|29587.65
09:10:14|29589.57
09:10:15|29589.56
09:10:15|29589.56
09:10:17|29589.56
09:10:18|29589.55
09:10:19|29580.42
09:10:20|29580.43
09:10:21|29580.43
09:10:23|29580.43
09:10:23|29580.42
09:10:24|29577.19
09:10:25|29577.19
09:10:26|29577.19
09:10:27|29577.19
09:10:28|29575.65
09:10:29|29575.64
09:10:30|29575.29
09:10:31|29575.02
09:10:32|29579.
09:10:33|29578.99
09:10:34|29579.
09:10:35|29578.99
09:10:36|29578.46
09:10:37|29578.46
09:10:38|29578.46
09:10:39|29578.46
09:10:40|29578.45
09:10:41|29578.45
09:10:42|29578.46
09:10:44|29578.45
09:10:44|29578.45
09:10:45|29578.45
09:10:46|29577.33
09:10:48|29577.33
09:10:50|29577.34
09:10:51|29577.34
09:10:51|29577.33
09:10:53|29585.
09:10:54|29585.
09:10:56|29585.
09:10:57|29585.
09:10:58|29584.99
09:10:59|29584.99
09:11:01|29582.77
09:11:01|29579.45
09:11:03|29579.46
09:11:04|29579.45
09:11:05|29575.02
09:11:05|29575.03
09:11:07|29575.03
09:11:08|29575.02
09:11:09|29575.02
09:11:10|29575.03
09:11:12|29578.45
09:11:13|29578.45
09:11:14|29578.44
09:11:16|29578.44
09:11:16|29578.45
09:11:17|29585.
09:11:18|29588.7
09:11:19|29590.
09:11:20|29591.36
09:11:21|29591.36
09:11:23|29592.22
09:11:24|29592.22
09:11:25|29592.22
09:11:25|29589.82
09:11:27|29589.82
09:11:28|29589.82
09:11:29|29589.83
09:11:30|29589.83
09:11:31|29589.83
09:11:32|29585.51
09:11:33|29585.51
09:11:34|29585.51
09:11:35|29585.52
09:11:36|29585.52
09:11:38|29587.21
09:11:38|29587.22
09:11:39|29587.21
09:11:40|29587.21
09:11:41|29587.21
09:11:43|29588.02
09:11:43|29588.01
09:11:45|29588.
09:11:46|29588.01
09:11:48|29575.
09:11:48|29575.
09:11:49|29575.
09:11:50|29575.
09:11:52|29575.01
09:11:53|29575.01
09:11:53|29575.01
09:11:55|29575.
09:11:56|29584.29
09:11:57|29587.21
09:11:58|29587.21
09:11:59|29587.21
09:12:00|29587.21
09:12:01|29587.21
09:12:02|29587.21
09:12:03|29579.42
09:12:05|29577.19
09:12:06|29577.2
09:12:07|29582.81
09:12:08|29582.81
09:12:09|29582.82
09:12:10|29582.81
09:12:11|29582.82
09:12:12|29582.82
09:12:13|29582.82
09:12:14|29579.27
09:12:15|29579.26
09:12:17|29576.55
09:12:18|29576.56
09:12:20|29576.55
09:12:21|29576.56
09:12:22|29579.45
09:12:23|29579.45
09:12:24|29579.44
09:12:25|29579.44
09:12:26|29583.92
09:12:27|29583.92
09:12:28|29583.92
09:12:29|29583.93
09:12:30|29583.93
09:12:31|29583.93
09:12:32|29583.93
09:12:33|29583.92
09:12:34|29583.92
09:12:35|29583.93
09:12:36|29583.92
09:12:37|29583.93
09:12:38|29582.
09:12:39|29580.12
09:12:40|29575.72
09:12:41|29575.72
09:12:42|29577.63
09:12:43|29577.63
09:12:44|29577.62
09:12:45|29577.62
09:12:46|29577.62
09:12:47|29577.63
09:12:48|29577.63
09:12:49|29577.62
09:12:50|29577.62
09:12:51|29577.63
09:12:52|29577.62
09:12:53|29577.63
09:12:54|29577.63
09:12:55|29577.63
09:12:56|29581.21
09:12:57|29581.21
09:12:58|29581.2
09:12:59|29581.2
09:13:00|29581.21
09:13:01|29581.2
09:13:03|29579.14
09:13:04|29579.13
09:13:05|29579.14
09:13:06|29579.14
09:13:07|29581.21
09:13:09|29581.2
09:13:09|29581.2
09:13:10|29581.2
09:13:11|29581.2
09:13:13|29581.2
09:13:14|29579.71
09:13:15|29579.72
09:13:16|29579.71
09:13:17|29577.71
09:13:18|29577.7
09:13:19|29577.7
09:13:20|29577.71
09:13:21|29577.7
09:13:22|29577.7
09:13:23|29577.7
09:13:25|29576.42
09:13:26|29575.43
09:13:27|29575.43
09:13:27|29575.42
09:13:28|29575.42
09:13:29|29577.65
09:13:30|29579.71
09:13:31|29579.7
09:13:33|29579.71
09:13:33|29579.71
09:13:35|29579.7
09:13:36|29579.7
09:13:36|29579.71
09:13:37|29579.7
09:13:38|29579.7
09:13:39|29579.7
09:13:41|29579.71
09:13:41|29576.27
09:13:42|29575.78
09:13:43|29575.44
09:13:44|29575.44
09:13:45|29575.43
09:13:46|29575.43
09:13:47|29575.43
09:13:48|29575.43
09:13:49|29575.43
09:13:50|29575.44
09:13:52|29575.44
09:13:53|29575.43
09:13:54|29575.43
09:13:55|29575.43
09:13:56|29575.44
09:13:57|29575.43
09:13:58|29574.26
09:13:59|29574.24
09:14:00|29574.24
09:14:01|29574.25
09:14:02|29574.25
09:14:03|29574.25
09:14:04|29574.24
09:14:05|29574.24
09:14:06|29574.25
09:14:08|29574.24
09:14:08|29574.24
09:14:10|29574.25
09:14:10|29574.25
09:14:12|29574.25
09:14:12|29574.25
09:14:13|29574.25
09:14:14|29574.24
09:14:16|29574.24
09:14:16|29574.25
09:14:18|29574.25
09:14:18|29574.25
09:14:20|29574.24
09:14:21|29574.24
09:14:23|29574.25
09:14:24|29574.24
09:14:24|29574.25
09:14:25|29574.24
09:14:27|29574.24
09:14:28|29574.23
09:14:29|29571.44
09:14:30|29570.01
09:14:31|29570.
09:14:32|29570.
09:14:34|29570.
09:14:34|29570.
09:14:36|29570.
09:14:36|29570.
09:14:38|29570.01
09:14:39|29570.01
09:14:39|29570.
09:14:40|29570.
09:14:42|29570.
09:14:42|29570.01
09:14:44|29570.01
09:14:44|29570.01
09:14:45|29570.
09:14:46|29570.
09:14:47|29570.01
09:14:48|29570.01
09:14:49|29570.
09:14:51|29570.01
09:14:52|29570.01
09:14:53|29570.
09:14:54|29570.01
09:14:55|29570.01
09:14:56|29570.
09:14:57|29570.
09:14:58|29570.
09:14:59|29570.01
09:15:00|29570.01
09:15:01|29570.01
09:15:02|29570.
09:15:03|29570.
09:15:04|29570.
09:15:05|29554.77
09:15:07|29551.93
09:15:08|29551.93
09:15:09|29563.61
09:15:10|29564.48
09:15:11|29564.48
09:15:12|29564.48
09:15:13|29570.01
09:15:15|29570.01
09:15:16|29570.
09:15:16|29566.46
09:15:17|29566.46
09:15:18|29575.4
09:15:20|29579.69
09:15:21|29579.99
09:15:22|29580.
09:15:24|29580.
09:15:25|29587.11
09:15:25|29590.
09:15:26|29590.
09:15:27|29589.99
09:15:28|29595.07
09:15:29|29599.36
09:15:30|29600.
09:15:31|29600.
09:15:32|29605.07
09:15:33|29609.99
09:15:34|29609.99
09:15:35|29601.11
09:15:36|29606.94
09:15:37|29603.79
09:15:38|29603.79
09:15:39|29603.77
09:15:40|29603.77
09:15:41|29600.03
09:15:42|29600.
09:15:44|29595.92
09:15:44|29595.91
09:15:45|29595.91
09:15:47|29595.91
09:15:47|29598.82
09:15:48|29602.21
09:15:49|29602.21
09:15:51|29594.39
09:15:53|29594.4
09:15:53|29596.77
09:15:54|29598.52
09:15:55|29603.27
09:15:56|29603.27
09:15:57|29603.27
09:15:59|29603.26
09:16:00|29603.26
09:16:01|29603.26
09:16:02|29605.93
09:16:03|29605.93
09:16:05|29605.93
09:16:06|29605.93
09:16:06|29605.93
09:16:08|29603.27
09:16:08|29603.28
09:16:09|29609.2
09:16:10|29609.93
09:16:11|29613.44
09:16:12|29617.01
09:16:13|29618.23
09:16:14|29618.4
09:16:15|29621.6
09:16:16|29625.2
09:16:17|29627.14
09:16:18|29621.22
09:16:19|29621.22
09:16:20|29621.23
09:16:21|29621.23
09:16:22|29621.23
09:16:23|29624.97
09:16:24|29627.15
09:16:25|29627.14
09:16:26|29627.15
09:16:27|29627.14
09:16:28|29627.15
09:16:29|29627.15
09:16:30|29633.69
09:16:31|29629.5
09:16:32|29629.5
09:16:33|29629.5
09:16:34|29629.51
09:16:35|29629.51
09:16:36|29629.5
09:16:37|29627.14
09:16:38|29625.62
09:16:39|29621.25
09:16:40|29623.44
09:16:41|29623.45
09:16:42|29623.44
09:16:44|29623.45
09:16:44|29623.45
09:16:45|29623.44
09:16:47|29617.01
09:16:48|29623.03
09:16:49|29622.84
09:16:50|29622.85
09:16:51|29622.85
09:16:52|29622.85
09:16:53|29622.85
09:16:55|29623.44
09:16:55|29623.44
09:16:56|29633.68
09:16:57|29633.68
09:16:58|29633.69
09:16:59|29634.43
09:17:00|29634.43
09:17:01|29634.43
09:17:02|29634.42
09:17:03|29637.8
09:17:05|29640.
09:17:06|29642.41
09:17:07|29642.4
09:17:09|29644.14
09:17:10|29644.93
09:17:11|29642.84
09:17:12|29639.47
09:17:14|29627.74
09:17:15|29621.8
09:17:16|29621.81
09:17:16|29618.16
09:17:18|29618.06
09:17:19|29618.06
09:17:20|29618.06
09:17:21|29618.06
09:17:22|29623.99
09:17:23|29618.81
09:17:25|29618.8
09:17:25|29618.8
09:17:26|29618.8
09:17:28|29624.06
09:17:28|29624.06
09:17:29|29624.06
09:17:31|29624.05
09:17:31|29624.06
09:17:32|29624.05
09:17:33|29624.05
09:17:35|29620.3
09:17:35|29620.32
09:17:36|29620.31
09:17:37|29620.31
09:17:39|29620.32
09:17:39|29620.31
09:17:41|29620.31
09:17:41|29620.31
09:17:42|29620.32
09:17:44|29620.31
09:17:44|29620.32
09:17:45|29620.32
09:17:46|29620.32
09:17:48|29620.32
09:17:48|29620.31
09:17:49|29620.32
09:17:50|29620.31
09:17:51|29620.31
09:17:53|29624.5
09:17:54|29624.94
09:17:55|29624.95
09:17:56|29624.94
09:17:56|29624.92
09:17:58|29624.92
09:17:59|29624.93
09:18:00|29624.93
09:18:01|29624.93
09:18:02|29629.44
09:18:03|29629.99
09:18:05|29641.74
09:18:05|29641.74
09:18:06|29641.73
09:18:08|29640.45
09:18:09|29640.45
09:18:10|29640.46
09:18:11|29635.96
09:18:12|29640.43
09:18:13|29640.43
09:18:14|29640.42
09:18:15|29640.43
09:18:16|29640.43
09:18:17|29640.43
09:18:18|29643.39
09:18:19|29644.93
09:18:20|29644.93
09:18:22|29645.13
09:18:22|29645.13
09:18:24|29646.24
09:18:25|29646.24
09:18:26|29646.24
09:18:27|29646.23
09:18:28|29646.24
09:18:29|29641.43
09:18:30|29641.44
09:18:31|29643.37
09:18:32|29646.23
09:18:33|29646.24
09:18:34|29646.24
09:18:35|29646.24
09:18:36|29646.23
09:18:37|29646.24
09:18:38|29646.24
09:18:39|29646.24
09:18:40|29646.23
09:18:41|29646.23
09:18:42|29646.24
09:18:43|29646.23
09:18:44|29646.24
09:18:45|29646.24
09:18:46|29646.24
09:18:48|29643.43
09:18:48|29643.44
09:18:50|29643.43
09:18:50|29643.44
09:18:51|29641.44
09:18:52|29641.45
09:18:54|29643.03
09:18:56|29643.03
09:18:57|29643.03
09:18:58|29643.04
09:19:00|29646.22
09:19:01|29646.23
09:19:01|29646.22
09:19:03|29646.23
09:19:04|29646.22
09:19:05|29646.23
09:19:07|29646.22
09:19:08|29646.22
09:19:09|29646.23
09:19:11|29651.29
09:19:12|29653.57
09:19:13|29658.13
09:19:14|29658.13
09:19:15|29658.13
09:19:16|29652.03
09:19:17|29649.01
09:19:18|29647.38
09:19:19|29647.37
09:19:20|29647.38
09:19:21|29647.37
09:19:22|29647.38
09:19:24|29647.37
09:19:24|29647.38
09:19:25|29647.37
09:19:26|29647.38
09:19:28|29647.38
09:19:29|29638.14
09:19:30|29635.
09:19:31|29630.59
09:19:32|29635.65
09:19:33|29635.72
09:19:34|29642.5
09:19:36|29644.06
09:19:36|29644.07
09:19:37|29644.07
09:19:38|29646.1
09:19:39|29646.1
09:19:41|29646.1
09:19:41|29646.11
09:19:42|29648.12
09:19:43|29648.11
09:19:45|29644.07
09:19:45|29646.1
09:19:47|29646.1
09:19:47|29646.1
09:19:49|29646.11
09:19:49|29646.11
09:19:50|29646.11
09:19:51|29646.1
09:19:52|29646.1
09:19:53|29646.1
09:19:55|29646.11
09:19:56|29646.1
09:19:57|29646.1
09:19:58|29645.95
09:19:59|29643.91
09:20:00|29641.35
09:20:01|29640.92
09:20:03|29640.92
09:20:04|29634.68
09:20:05|29634.68
09:20:06|29634.69
09:20:07|29634.69
09:20:08|29640.92
09:20:09|29640.91
09:20:10|29640.91
09:20:11|29635.88
09:20:13|29637.93
09:20:14|29637.93
09:20:15|29637.94
09:20:16|29637.93
09:20:17|29643.16
09:20:18|29646.12
09:20:19|29646.13
09:20:20|29646.13
09:20:22|29646.17
09:20:22|29646.17
09:20:23|29646.18
09:20:25|29646.29
09:20:25|29646.29
09:20:27|29646.28
09:20:27|29646.28
09:20:28|29646.29
09:20:29|29646.29
09:20:30|29646.28
09:20:32|29646.29
09:20:33|29651.96
09:20:34|29642.64
09:20:35|29641.09
09:20:36|29641.1
09:20:37|29641.1
09:20:38|29641.1
09:20:39|29646.12
09:20:41|29647.89
09:20:41|29647.89
09:20:42|29647.88
09:20:43|29641.54
09:20:44|29641.55
09:20:45|29641.55
09:20:46|29641.54
09:20:48|29641.54
09:20:48|29641.54
09:20:49|29641.54
09:20:50|29641.53
09:20:52|29641.53
09:20:53|29641.52
09:20:53|29641.52
09:20:55|29641.52
09:20:55|29641.53
09:20:56|29641.53
09:20:57|29640.02
09:20:59|29640.01
09:20:59|29640.
09:21:01|29640.
09:21:01|29640.01
09:21:03|29637.29
09:21:05|29637.3
09:21:05|29637.3
09:21:07|29637.29
09:21:08|29637.3
09:21:10|29637.29
09:21:10|29637.29
09:21:11|29637.29
09:21:12|29637.29
09:21:13|29637.29
09:21:15|29637.3
09:21:15|29637.3
09:21:17|29637.3
09:21:17|29637.29
09:21:19|29637.3
09:21:19|29637.3
09:21:21|29637.3
09:21:22|29637.29
09:21:23|29637.3
09:21:24|29636.27
09:21:24|29625.23
09:21:26|29623.45
09:21:26|29623.45
09:21:27|29623.45
09:21:28|29626.53
09:21:29|29626.53
09:21:30|29626.53
09:21:32|29626.53
09:21:33|29630.42
09:21:35|29630.42
09:21:35|29630.42
09:21:36|29630.42
09:21:37|29625.03
09:21:38|29625.03
09:21:39|29625.02
09:21:41|29625.03
09:21:42|29621.24
09:21:42|29621.25
09:21:43|29618.08
09:21:45|29618.07
09:21:46|29616.01
09:21:47|29616.01
09:21:48|29616.01
09:21:49|29616.01
09:21:50|29616.01
09:21:51|29611.1
09:21:52|29610.67
09:21:53|29610.67
09:21:54|29610.01
09:21:55|29610.
09:21:56|29605.11
09:21:58|29609.72
09:21:58|29609.71
09:22:00|29609.72
09:22:01|29609.72
09:22:02|29609.99
09:22:03|29611.93
09:22:04|29617.19
09:22:06|29625.02
09:22:07|29625.02
09:22:08|29625.02
09:22:09|29625.02
09:22:10|29625.01
09:22:11|29625.02
09:22:12|29627.8
09:22:13|29627.81
09:22:14|29627.8
09:22:15|29627.8
09:22:16|29628.72
09:22:17|29630.42
09:22:18|29635.26
09:22:20|29635.06
09:22:21|29633.47
09:22:22|29630.74
09:22:23|29630.74
09:22:24|29630.74
09:22:25|29632.87
09:22:27|29632.86
09:22:28|29632.87
09:22:28|29636.45
09:22:29|29636.45
09:22:31|29636.45
09:22:31|29636.44
09:22:33|29636.45
09:22:34|29641.46
09:22:35|29641.47
09:22:36|29636.44
09:22:37|29636.44
09:22:38|29636.44
09:22:39|29636.44
09:22:40|29636.45
09:22:41|29636.44
09:22:42|29636.45
09:22:43|29639.24
09:22:44|29639.24
09:22:45|29639.25
09:22:46|29639.25
09:22:47|29639.25
09:22:48|29640.92
09:22:49|29640.92
09:22:50|29641.52
09:22:52|29639.18
09:22:52|29639.
09:22:53|29639.
09:22:55|29639.
09:22:56|29639.01
09:22:56|29642.67
09:22:57|29646.49
09:22:59|29646.5
09:22:59|29649.9
09:23:01|29649.89
09:23:02|29650.64
09:23:03|29650.64
09:23:04|29650.65
09:23:05|29650.65
09:23:06|29654.8
09:23:07|29658.
09:23:08|29658.
09:23:09|29671.41
09:23:11|29665.96
09:23:12|29665.96
09:23:13|29671.04
09:23:15|29671.22
09:23:15|29665.46
09:23:17|29674.84
09:23:18|29678.19
09:23:19|29678.93
09:23:20|29678.92
09:23:21|29679.73
09:23:22|29687.24
09:23:23|29687.24
09:23:24|29683.67
09:23:25|29683.68
09:23:26|29687.25
09:23:27|29678.73
09:23:28|29683.67
09:23:29|29687.62
09:23:30|29687.98
09:23:31|29694.62
09:23:32|29691.11
09:23:33|29694.26
09:23:34|29693.89
09:23:35|29691.25
09:23:36|29688.76
09:23:37|29686.53
09:23:38|29692.64
09:23:39|29692.65
09:23:40|29690.56
09:23:41|29690.41
09:23:42|29689.33
09:23:43|29689.32
09:23:44|29692.22
09:23:45|29700.
09:23:46|29699.99
09:23:47|29700.01
09:23:49|29696.3
09:23:49|29696.31
09:23:50|29696.31
09:23:51|29696.31
09:23:52|29696.31
09:23:54|29696.31
09:23:54|29701.49
09:23:56|29701.48
09:23:56|29699.6
09:23:57|29699.59
09:23:59|29699.6
09:24:00|29699.59
09:24:02|29700.25
09:24:02|29701.48
09:24:03|29701.48
09:24:05|29688.96
09:24:06|29686.56
09:24:07|29686.56
09:24:09|29686.56
09:24:10|29680.35
09:24:11|29680.34
09:24:11|29680.35
09:24:13|29680.35
09:24:14|29680.35
09:24:15|29682.08
09:24:16|29682.68
09:24:17|29686.13
09:24:18|29686.14
09:24:19|29686.13
09:24:20|29686.14
09:24:21|29690.97
09:24:22|29690.98
09:24:23|29690.98
09:24:24|29694.12
09:24:25|29694.12
09:24:26|29694.12
09:24:27|29694.12
09:24:28|29694.12
09:24:29|29694.11
09:24:30|29694.11
09:24:31|29696.83
09:24:32|29696.82
09:24:33|29696.83
09:24:34|29698.45
09:24:35|29698.46
09:24:36|29698.46
09:24:37|29698.45
09:24:38|29691.87
09:24:39|29690.
09:24:40|29690.
09:24:41|29690.
09:24:42|29690.01
09:24:43|29690.01
09:24:44|29690.01
09:24:45|29690.01
09:24:46|29690.
09:24:47|29690.01
09:24:48|29690.01
09:24:49|29690.01
09:24:50|29690.01
09:24:51|29689.01
09:24:52|29699.99
09:24:53|29700.
09:24:54|29700.
09:24:55|29700.
09:24:56|29699.99
09:24:58|29700.
09:24:58|29699.99
09:25:00|29701.91
09:25:01|29701.9
09:25:02|29701.9
09:25:03|29701.91
09:25:05|29701.9
09:25:06|29711.94
09:25:07|29719.99
09:25:08|29723.52
09:25:09|29727.96
09:25:10|29727.34
09:25:11|29716.38
09:25:12|29721.69
09:25:13|29724.2
09:25:14|29724.2
09:25:15|29723.96
09:25:16|29723.96
09:25:17|29723.97
09:25:18|29723.97
09:25:19|29723.96
09:25:20|29723.96
09:25:22|29723.96
09:25:22|29723.96
09:25:24|29723.96
09:25:25|29723.96
09:25:26|29723.97
09:25:27|29723.96
09:25:28|29727.28
09:25:29|29713.67
09:25:30|29717.65
09:25:31|29717.64
09:25:32|29712.88
09:25:33|29706.55
09:25:34|29704.85
09:25:35|29704.53
09:25:36|29697.76
09:25:37|29695.31
09:25:38|29702.42
09:25:39|29711.19
09:25:40|29711.19
09:25:41|29713.48
09:25:42|29715.12
09:25:43|29715.12
09:25:44|29717.45
09:25:45|29722.45
09:25:46|29722.44
09:25:47|29722.44
09:25:48|29715.24
09:25:49|29715.23
09:25:50|29715.23
09:25:51|29715.24
09:25:52|29717.65
09:25:54|29718.2
09:25:55|29721.13
09:25:56|29716.07
09:25:56|29715.56
09:25:58|29712.39
09:25:58|29712.39
09:25:59|29712.39
09:26:01|29713.95
09:26:02|29716.05
09:26:04|29716.05
09:26:05|29716.06
09:26:06|29716.06
09:26:07|29716.06
09:26:07|29716.06
09:26:09|29724.38
09:26:10|29722.15
09:26:11|29717.66
09:26:12|29720.54
09:26:13|29720.54
09:26:15|29720.54
09:26:16|29720.55
09:26:18|29721.75
09:26:18|29720.01
09:26:19|29722.23
09:26:21|29723.85
09:26:22|29727.94
09:26:22|29727.94
09:26:24|29727.94
09:26:25|29727.94
09:26:26|29725.95
09:26:27|29725.95
09:26:28|29725.95
09:26:29|29725.95
09:26:30|29725.94
09:26:31|29724.71
09:26:33|29724.71
09:26:34|29724.7
09:26:35|29724.7
09:26:35|29724.7
09:26:37|29724.71
09:26:37|29724.71
09:26:38|29724.7
09:26:39|29724.7
09:26:40|29724.7
09:26:41|29712.81
09:26:42|29712.81
09:26:43|29712.8
09:26:45|29712.81
09:26:45|29723.14
09:26:47|29722.
09:26:47|29722.01
09:26:48|29724.7
09:26:49|29724.7
09:26:51|29724.7
09:26:51|29726.81
09:26:53|29726.93
09:26:53|29726.93
09:26:54|29726.93
09:26:55|29726.94
09:26:56|29728.94
09:26:57|29728.95
09:26:58|29728.95
09:27:00|29728.95
09:27:00|29728.94
09:27:02|29728.94
09:27:04|29728.94
09:27:05|29728.95
09:27:06|29728.94
09:27:07|29728.94
09:27:08|29728.94
09:27:09|29728.95
09:27:11|29728.94
09:27:11|29728.94
09:27:12|29736.6
09:27:14|29739.99
09:27:15|29749.55
09:27:16|29749.54
09:27:17|29745.41
09:27:18|29740.63
09:27:20|29732.29
09:27:21|29732.29
09:27:21|29729.95
09:27:23|29725.01
09:27:24|29723.19
09:27:25|29723.7
09:27:26|29723.7
09:27:27|29723.7
09:27:28|29726.86
09:27:29|29726.87
09:27:31|29734.81
09:27:32|29737.42
09:27:33|29733.13
09:27:34|29733.13
09:27:34|29732.14
09:27:35|29732.14
09:27:36|29737.41
09:27:37|29737.41
09:27:38|29728.49
09:27:39|29725.76
09:27:40|29725.75
09:27:41|29725.76
09:27:42|29723.14
09:27:43|29723.14
09:27:45|29716.92
09:27:45|29714.11
09:27:46|29714.12
09:27:47|29714.11
09:27:48|29712.81
09:27:49|29710.58
09:27:50|29710.58
09:27:51|29710.
09:27:52|29710.
09:27:54|29710.01
09:27:55|29710.
09:27:56|29710.01
09:27:57|29715.36
09:27:58|29719.49
09:27:59|29719.5
09:28:00|29719.5
09:28:01|29726.86
09:28:02|29734.33
09:28:03|29732.82
09:28:04|29732.83
09:28:06|29732.83
09:28:06|29730.85
09:28:08|29730.86
09:28:09|29732.95
09:28:10|29735.99
09:28:12|29736.2
09:28:13|29738.26
09:28:14|29738.25
09:28:15|29738.25
09:28:16|29738.26
09:28:17|29738.26
09:28:18|29738.25
09:28:20|29738.25
09:28:21|29738.26
09:28:21|29731.04
09:28:23|29733.12
09:28:24|29732.31
09:28:25|29732.31
09:28:26|29729.75
09:28:27|29729.75
09:28:28|29728.45
09:28:29|29723.95
09:28:30|29723.79
09:28:31|29723.79
09:28:32|29723.79
09:28:33|29721.71
09:28:34|29721.71
09:28:35|29721.72
09:28:36|29720.64
09:28:37|29720.6
09:28:38|29720.6
09:28:39|29720.6
09:28:40|29720.61
09:28:41|29718.19
09:28:42|29716.41
09:28:43|29714.46
09:28:44|29713.
09:28:45|29713.
09:28:47|29711.48
09:28:47|29710.01
09:28:49|29706.
09:28:49|29705.99
09:28:51|29709.95
09:28:51|29712.68
09:28:52|29708.17
09:28:53|29706.38
09:28:54|29706.38
09:28:56|29706.38
09:28:56|29706.39
09:28:58|29706.39
09:28:59|29692.57
09:28:59|29690.2
09:29:01|29690.2
09:29:02|29690.2
09:29:02|29697.43
09:29:03|29697.44
09:29:05|29703.82
09:29:06|29705.43
09:29:07|29705.43
09:29:08|29711.87
09:29:09|29713.9
09:29:10|29719.25
09:29:11|29719.25
09:29:13|29719.24
09:29:14|29719.24
09:29:15|29719.99
09:29:15|29721.88
09:29:17|29721.88
09:29:19|29724.43
09:29:20|29727.9
09:29:20|29727.9
09:29:22|29727.91
09:29:22|29727.9
09:29:23|29727.91
09:29:24|29727.91
09:29:26|29727.9
09:29:26|29727.91
09:29:28|29727.91
09:29:29|29727.9
09:29:29|29724.7
09:29:30|29723.02
09:29:32|29720.85
09:29:32|29720.86
09:29:33|29720.7
09:29:34|29717.96
09:29:35|29714.33
09:29:37|29710.01
09:29:38|29710.01
09:29:39|29710.01
09:29:40|29710.
09:29:41|29706.13
09:29:42|29702.41
09:29:43|29702.41
09:29:44|29700.
09:29:45|29700.
09:29:46|29692.57
09:29:47|29692.52
09:29:48|29690.2
09:29:49|29686.49
09:29:50|29683.25
09:29:51|29691.08
09:29:52|29691.09
09:29:53|29698.03
09:29:54|29698.03
09:29:55|29698.03
09:29:56|29698.54
09:29:57|29698.54
09:29:58|29703.87
09:29:59|29698.03
09:30:00|29698.03
09:30:02|29698.03
09:30:03|29698.
09:30:05|29693.16
09:30:05|29693.17
09:30:07|29693.16
09:30:08|29695.2
09:30:09|29697.44
09:30:10|29697.74
09:30:12|29697.74
09:30:12|29697.74
09:30:13|29708.99
09:30:15|29709.
09:30:16|29700.41
09:30:17|29700.41
09:30:18|29702.42
09:30:20|29702.42
09:30:20|29702.42
09:30:21|29702.42
09:30:22|29702.42
09:30:24|29706.93
09:30:26|29706.93
09:30:26|29706.92
09:30:27|29706.92
09:30:28|29706.92
09:30:29|29706.92
09:30:30|29706.91
09:30:31|29700.12
09:30:32|29703.22
09:30:33|29703.21
09:30:34|29703.21
09:30:35|29703.21
09:30:36|29710.
09:30:37|29718.01
09:30:38|29719.99
09:30:39|29716.5
09:30:40|29716.5
09:30:41|29716.5
09:30:42|29720.2
09:30:44|29729.68
09:30:45|29730.
09:30:46|29737.91
09:30:47|29731.07
09:30:47|29731.07
09:30:49|29725.61
09:30:50|29730.78
09:30:51|29730.78
09:30:52|29730.78
09:30:53|29728.96
09:30:54|29726.91
09:30:54|29726.91
09:30:55|29726.91
09:30:57|29722.03
09:30:57|29721.5
09:30:58|29716.77
09:30:59|29716.77
09:31:01|29711.97
09:31:02|29713.05
09:31:03|29710.58
09:31:04|29710.45
09:31:05|29710.46
09:31:07|29718.99
09:31:08|29718.99
09:31:08|29724.52
09:31:11|29724.52
09:31:11|29722.3
09:31:13|29722.3
09:31:14|29726.76
09:31:16|29726.75
09:31:16|29726.75
09:31:17|29726.76
09:31:19|29722.3
09:31:20|29722.3
09:31:21|29723.79
09:31:23|29723.78
09:31:24|29723.79
09:31:25|29723.79
09:31:26|29723.78
09:31:27|29726.36
09:31:28|29726.37
09:31:28|29727.23
09:31:30|29727.23
09:31:31|29727.93
09:31:32|29727.94
09:31:33|29727.94
09:31:34|29727.93
09:31:35|29727.93
09:31:36|29723.16
09:31:37|29720.8
09:31:38|29725.78
09:31:39|29727.91
09:31:40|29724.19
09:31:41|29718.25
09:31:43|29717.09
09:31:44|29711.99
09:31:45|29711.98
09:31:45|29711.98
09:31:46|29711.99
09:31:48|29716.74
09:31:48|29716.74
09:31:49|29716.74
09:31:51|29713.11
09:31:52|29713.11
09:31:53|29716.7
09:31:54|29716.95
09:31:55|29716.94
09:31:56|29716.94
09:31:57|29716.94
09:31:58|29714.45
09:31:59|29711.99
09:32:01|29718.78
09:32:02|29718.78
09:32:02|29714.63
09:32:04|29714.63
09:32:04|29718.75
09:32:06|29718.75
09:32:08|29718.74
09:32:08|29718.74
09:32:09|29724.88
09:32:11|29718.22
09:32:11|29718.21
09:32:13|29718.2
09:32:14|29718.2
09:32:15|29718.18
09:32:17|29711.99
09:32:18|29711.99
09:32:19|29711.99
09:32:20|29711.99
09:32:21|29711.98
09:32:22|29711.98
09:32:23|29711.98
09:32:24|29710.45
09:32:25|29710.2
09:32:26|29710.01
09:32:27|29710.
09:32:28|29710.
09:32:29|29706.94
09:32:30|29704.14
09:32:31|29704.13
09:32:32|29704.14
09:32:33|29704.14
09:32:34|29704.13
09:32:35|29704.13
09:32:36|29704.13
09:32:37|29704.13
09:32:38|29704.14
09:32:39|29704.13
09:32:40|29704.14
09:32:42|29704.14
09:32:43|29704.13
09:32:43|29704.13
09:32:44|29704.14
09:32:45|29704.14
09:32:46|29704.13
09:32:47|29704.13
09:32:48|29704.13
09:32:49|29704.13
09:32:50|29704.14
09:32:52|29704.14
09:32:52|29704.14
09:32:53|29704.13
09:32:55|29704.14
09:32:56|29704.13
09:32:56|29704.14
09:32:57|29704.13
09:32:58|29704.14
09:32:59|29704.13
09:33:01|29704.13
09:33:02|29704.13
09:33:03|29704.14
09:33:04|29704.13
09:33:05|29704.13
09:33:06|29704.12
09:33:07|29704.04
09:33:09|29703.32
09:33:10|29703.32
09:33:11|29697.02
09:33:12|29695.53
09:33:13|29695.53
09:33:15|29690.7
09:33:16|29690.67
09:33:17|29690.01
09:33:18|29690.01
09:33:19|29690.02
09:33:19|29686.27
09:33:21|29686.26
09:33:22|29686.27
09:33:24|29688.8
09:33:24|29690.03
09:33:25|29690.03
09:33:26|29690.02
09:33:28|29690.02
09:33:29|29690.03
09:33:30|29690.02
09:33:31|29690.02
09:33:32|29685.73
09:33:33|29685.73
09:33:34|29684.17
09:33:35|29681.49
09:33:37|29681.49
09:33:38|29681.49
09:33:39|29683.77
09:33:40|29693.73
09:33:41|29694.83
09:33:42|29694.82
09:33:43|29691.45
09:33:44|29687.04
09:33:45|29687.04
09:33:46|29687.04
09:33:47|29687.04
09:33:48|29685.99
09:33:49|29685.99
09:33:50|29686.
09:33:51|29685.99
09:33:52|29701.01
09:33:53|29701.01
09:33:54|29696.45
09:33:55|29699.49
09:33:56|29699.49
09:33:57|29699.49
09:33:58|29699.49
09:33:59|29694.36
09:34:00|29694.35
09:34:01|29687.53
09:34:02|29687.53
09:34:03|29687.53
09:34:04|29687.53
09:34:06|29687.54
09:34:07|29687.53
09:34:07|29687.53
09:34:08|29687.54
09:34:10|29685.39
09:34:11|29685.39
09:34:12|29685.4
09:34:13|29683.92
09:34:14|29682.72
09:34:15|29682.43
09:34:16|29682.42
09:34:17|29682.43
09:34:19|29682.42
09:34:20|29682.42
09:34:20|29682.42
09:34:22|29682.43
09:34:24|29682.42
09:34:25|29682.42
09:34:26|29682.42
09:34:27|29682.42
09:34:29|29682.42
09:34:29|29682.43
09:34:30|29682.42
09:34:31|29682.43
09:34:33|29682.4
09:34:34|29682.4
09:34:35|29682.39
09:34:36|29680.69
09:34:36|29680.
09:34:37|29680.01
09:34:40|29678.6
09:34:40|29678.59
09:34:41|29677.23
09:34:42|29677.23
09:34:43|29677.23
09:34:44|29676.13
09:34:45|29673.55
09:34:46|29673.55
09:34:47|29673.55
09:34:48|29673.54
09:34:49|29673.2
09:34:50|29671.06
09:34:51|29671.06
09:34:53|29671.06
09:34:53|29671.07
09:34:54|29671.06
09:34:55|29671.07
09:34:57|29671.06
09:34:58|29670.95
09:34:58|29670.95
09:34:59|29670.95
09:35:00|29670.95
09:35:02|29670.96
09:35:02|29670.95
09:35:04|29673.08
09:35:05|29674.74
09:35:06|29674.74
09:35:07|29674.74
09:35:08|29674.75
09:35:09|29674.74
09:35:11|29684.65
09:35:11|29684.66
09:35:13|29684.65
09:35:14|29684.66
09:35:16|29684.66
09:35:16|29686.14
09:35:17|29692.66
09:35:18|29690.16
09:35:19|29690.16
09:35:20|29690.16
09:35:21|29690.16
09:35:22|29690.17
09:35:23|29690.16
09:35:24|29690.17
09:35:25|29690.16
09:35:26|29690.16
09:35:27|29690.16
09:35:28|29690.16
09:35:29|29696.4
09:35:30|29698.1
09:35:32|29699.99
09:35:33|29699.99
09:35:33|29699.99
09:35:34|29699.99
09:35:36|29700.
09:35:37|29700.
09:35:37|29700.
09:35:39|29700.
09:35:40|29700.
09:35:41|29699.99
09:35:42|29699.99
09:35:43|29699.99
09:35:44|29703.18
09:35:45|29709.33
09:35:46|29710.
09:35:47|29710.19
09:35:48|29712.97
09:35:50|29709.33
09:35:50|29709.33
09:35:52|29709.33
09:35:53|29709.33
09:35:53|29705.61
09:35:54|29703.76
09:35:55|29703.77
09:35:57|29703.76
09:35:58|29703.77
09:35:59|29703.76
09:36:00|29703.76
09:36:01|29703.76
09:36:02|29708.81
09:36:03|29711.57
09:36:04|29722.7
09:36:06|29719.55
09:36:06|29719.56
09:36:08|29719.55
09:36:09|29719.56
09:36:11|29713.42
09:36:12|29713.42
09:36:14|29713.43
09:36:15|29713.43
09:36:16|29713.43
09:36:17|29702.41
09:36:18|29700.
09:36:19|29702.68
09:36:20|29706.25
09:36:22|29706.25
09:36:22|29703.88
09:36:24|29700.93
09:36:25|29700.92
09:36:26|29700.92
09:36:27|29700.92
09:36:28|29700.92
09:36:29|29702.7
09:36:31|29702.71
09:36:31|29702.7
09:36:33|29702.71
09:36:34|29702.7
09:36:35|29702.7
09:36:35|29702.7
09:36:36|29697.74
09:36:38|29695.14
09:36:38|29692.36
09:36:39|29692.36
09:36:41|29692.37
09:36:41|29692.36
09:36:42|29692.36
09:36:44|29692.36
09:36:45|29692.37
09:36:46|29692.37
09:36:47|29692.37
09:36:48|29692.36
09:36:49|29692.36
09:36:50|29692.36
09:36:51|29694.79
09:36:53|29694.8
09:36:53|29694.79
09:36:54|29694.8
09:36:55|29694.79
09:36:56|29691.18
09:36:57|29691.18
09:36:58|29690.44
09:36:59|29690.43
09:37:00|29690.43
09:37:01|29690.16
09:37:03|29690.16
09:37:04|29690.16
09:37:05|29690.16
09:37:06|29684.66
09:37:07|29680.
09:37:08|29676.51
09:37:09|29676.51
09:37:10|29676.51
09:37:11|29676.52
09:37:11|29676.51
09:37:13|29678.59
09:37:14|29678.6
09:37:15|29678.59
09:37:16|29678.59
09:37:17|29678.6
09:37:18|29684.03
09:37:19|29684.02
09:37:21|29684.02
09:37:22|29684.02
09:37:22|29684.03
09:37:23|29684.03
09:37:26|29680.31
09:37:26|29678.64
09:37:27|29678.64
09:37:28|29678.65
09:37:29|29678.65
09:37:30|29678.64
09:37:32|29678.
09:37:33|29677.17
09:37:33|29677.16
09:37:35|29677.16
09:37:36|29673.27
09:37:37|29673.28
09:37:38|29673.27
09:37:39|29673.28
09:37:40|29673.27
09:37:40|29673.27
09:37:41|29673.27
09:37:44|29677.18
09:37:44|29677.18
09:37:45|29673.27
09:37:46|29673.27
09:37:47|29673.27
09:37:48|29673.28
09:37:49|29673.28
09:37:50|29673.28
09:37:51|29673.27
09:37:52|29673.27
09:37:53|29671.04
09:37:55|29671.05
09:37:56|29671.04
09:37:56|29675.48
09:37:58|29675.48
09:37:59|29675.47
09:38:00|29675.48
09:38:01|29675.47
09:38:02|29671.36
09:38:02|29671.36
09:38:04|29671.35
09:38:05|29671.35
09:38:06|29671.36
09:38:06|29671.36
09:38:07|29671.35
09:38:08|29671.35
09:38:10|29671.35
09:38:11|29671.2
09:38:12|29671.21
09:38:13|29670.39
09:38:13|29670.
09:38:14|29669.14
09:38:17|29669.14
09:38:17|29669.14
09:38:18|29669.15
09:38:19|29669.14
09:38:20|29669.14
09:38:21|29669.14
09:38:22|29669.15
09:38:23|29669.14
09:38:24|29669.14
09:38:25|29669.14
09:38:26|29669.15
09:38:27|29669.15
09:38:28|29669.15
09:38:29|29669.15
09:38:30|29669.15
09:38:31|29669.15
09:38:32|29669.14
09:38:33|29669.14
09:38:34|29669.14
09:38:35|29669.14
09:38:36|29669.14
09:38:37|29671.21
09:38:38|29671.36
09:38:39|29677.12
09:38:40|29677.11
09:38:41|29677.11
09:38:42|29677.11
09:38:43|29677.11
09:38:44|29674.13
09:38:45|29674.13
09:38:46|29674.12
09:38:47|29674.12
09:38:48|29674.12
09:38:49|29671.21
09:38:51|29670.27
09:38:52|29670.27
09:38:54|29670.27
09:38:54|29670.27
09:38:55|29670.27
09:38:56|29670.27
09:38:57|29670.1
09:38:58|29667.95
09:38:59|29666.17
09:39:00|29665.9
09:39:01|29665.9
09:39:02|29665.9
09:39:04|29665.91
09:39:04|29665.9
09:39:05|29665.9
09:39:07|29665.91
09:39:08|29665.91
09:39:08|29665.9
09:39:10|29672.86
09:39:11|29672.85
09:39:12|29677.18
09:39:13|29677.19
09:39:13|29677.19
09:39:15|29677.18
09:39:17|29677.18
09:39:18|29677.18
09:39:19|29677.18
09:39:20|29675.21
09:39:21|29674.
09:39:22|29672.95
09:39:23|29670.84
09:39:25|29670.83
09:39:25|29672.95
09:39:26|29672.95
09:39:27|29672.95
09:39:29|29669.5
09:39:30|29669.5
09:39:31|29669.5
09:39:32|29671.73
09:39:32|29675.52
09:39:34|29675.53
09:39:35|29675.52
09:39:35|29675.53
09:39:37|29675.53
09:39:38|29675.52
09:39:39|29675.52
09:39:40|29675.52
09:39:41|29675.52
09:39:42|29675.52
09:39:42|29675.52
09:39:44|29675.52
09:39:45|29675.52
09:39:45|29675.52
09:39:46|29675.53
09:39:48|29675.52
09:39:49|29675.52
09:39:50|29675.52
09:39:51|29675.53
09:39:51|29675.53
09:39:52|29675.53
09:39:53|29675.52
09:39:55|29675.52
09:39:56|29675.53
09:39:57|29675.53
09:39:57|29675.52
09:39:59|29675.53
09:40:00|29675.52
09:40:02|29675.52
09:40:02|29675.52
09:40:03|29675.53
09:40:05|29680.88
09:40:06|29680.95
09:40:07|29682.35
09:40:09|29682.35
09:40:09|29682.35
09:40:10|29682.35
09:40:11|29682.35
09:40:12|29682.36
09:40:13|29682.35
09:40:15|29682.35
09:40:16|29682.36
09:40:17|29682.36
09:40:19|29682.36
09:40:20|29682.36
09:40:21|29683.7
09:40:22|29683.7
09:40:23|29683.71
09:40:24|29683.71
09:40:25|29683.71
09:40:25|29685.9
09:40:26|29689.99
09:40:28|29697.75
09:40:28|29697.74
09:40:30|29697.75
09:40:31|29701.46
09:40:31|29704.72
09:40:32|29710.
09:40:35|29712.81
09:40:35|29712.82
09:40:36|29712.82
09:40:37|29715.
09:40:38|29715.4
09:40:39|29715.41
09:40:40|29715.4
09:40:41|29715.4
09:40:42|29715.4
09:40:43|29709.47
09:40:45|29705.33
09:40:45|29703.22
09:40:46|29703.22
09:40:47|29706.51
09:40:49|29698.05
09:40:49|29695.16
09:40:51|29695.16
09:40:51|29695.2
09:40:53|29698.68
09:40:54|29696.47
09:40:55|29690.75
09:40:55|29691.35
09:40:56|29691.35
09:40:57|29691.35
09:40:59|29691.35
09:41:00|29691.36
09:41:02|29688.66
09:41:02|29687.45
09:41:03|29685.59
09:41:04|29685.6
09:41:06|29685.59
09:41:07|29685.59
09:41:09|29685.59
09:41:09|29682.35
09:41:10|29682.2
09:41:12|29681.24
09:41:13|29681.24
09:41:13|29678.64
09:41:14|29678.64
09:41:17|29677.58
09:41:17|29678.15
09:41:19|29679.98
09:41:20|29677.72
09:41:21|29677.71
09:41:23|29677.22
09:41:23|29671.65
09:41:24|29671.65
09:41:25|29671.66
09:41:26|29671.65
09:41:27|29671.66
09:41:28|29671.66
09:41:30|29671.65
09:41:31|29671.65
09:41:32|29671.66
09:41:33|29671.66
09:41:34|29671.65
09:41:35|29671.65
09:41:36|29671.65
09:41:37|29671.65
09:41:38|29671.65
09:41:40|29673.88
09:41:40|29673.88
09:41:42|29673.87
09:41:43|29673.87
09:41:44|29673.87
09:41:45|29673.88
09:41:45|29673.87
09:41:47|29673.88
09:41:47|29673.88
09:41:49|29673.88
09:41:50|29673.88
09:41:51|29673.87
09:41:52|29673.87
09:41:53|29673.87
09:41:54|29673.88
09:41:55|29673.88
09:41:57|29671.65
09:41:57|29671.65
09:41:58|29671.65
09:41:59|29671.66
09:42:00|29671.65
09:42:01|29670.35
09:42:02|29670.35
09:42:03|29670.35
09:42:05|29670.34
09:42:06|29670.35
09:42:06|29671.45
09:42:07|29671.45
09:42:09|29671.46
09:42:09|29671.46
09:42:10|29671.46
09:42:11|29671.46
09:42:13|29671.46
09:42:14|29671.45
09:42:15|29671.45
09:42:17|29671.45
09:42:18|29671.46
09:42:20|29671.46
09:42:20|29671.46
09:42:22|29671.46
09:42:23|29671.46
09:42:25|29671.45
09:42:26|29671.46
09:42:28|29671.46
09:42:28|29671.46
09:42:29|29671.45
09:42:31|29671.46
09:42:32|29671.45
09:42:32|29671.45
09:42:34|29671.45
09:42:35|29671.46
09:42:35|29670.19
09:42:37|29670.01
09:42:38|29670.
09:42:39|29670.01
09:42:39|29670.
09:42:41|29670.01
09:42:42|29670.
09:42:43|29669.99
09:42:43|29662.73
09:42:44|29661.79
09:42:45|29660.
09:42:46|29660.
09:42:47|29658.87
09:42:49|29664.24
09:42:50|29664.24
09:42:51|29666.2
09:42:52|29668.75
09:42:53|29671.45
09:42:55|29675.37
09:42:55|29675.37
09:42:56|29680.
09:42:57|29680.2
09:42:59|29685.83
09:42:59|29687.14
09:43:00|29687.13
09:43:02|29687.13
09:43:03|29687.14
09:43:03|29687.14
09:43:05|29687.14
09:43:06|29687.14
09:43:07|29687.14
09:43:09|29687.14
09:43:09|29687.14
09:43:10|29687.13
09:43:11|29687.14
09:43:12|29687.14
09:43:13|29690.
09:43:14|29690.
09:43:15|29690.2
09:43:16|29699.7
09:43:18|29701.12
09:43:20|29706.52
09:43:20|29709.22
09:43:21|29715.78
09:43:22|29715.79
09:43:23|29711.04
09:43:24|29711.03
09:43:25|29714.34
09:43:26|29714.35
09:43:28|29723.4
09:43:29|29723.45
09:43:30|29728.9
09:43:31|29729.63
09:43:32|29729.64
09:43:32|29724.93
09:43:34|29724.58
09:43:36|29724.58
09:43:36|29728.69
09:43:37|29729.47
09:43:38|29729.46
09:43:39|29729.47
09:43:40|29729.47
09:43:41|29729.47
09:43:42|29721.17
09:43:43|29718.45
09:43:44|29715.46
09:43:45|29715.46
09:43:46|29712.79
09:43:47|29712.8
09:43:48|29712.79
09:43:49|29712.8
09:43:50|29717.93
09:43:51|29717.93
09:43:52|29717.93
09:43:53|29717.94
09:43:54|29720.13
09:43:55|29720.14
09:43:56|29720.14
09:43:57|29720.13
09:43:58|29720.13
09:43:59|29720.14
09:44:00|29720.13
09:44:01|29720.14
09:44:02|29720.13
09:44:03|29720.13
09:44:04|29720.14
09:44:05|29720.14
09:44:06|29720.13
09:44:07|29714.66
09:44:08|29714.67
09:44:09|29714.67
09:44:10|29714.67
09:44:11|29710.
09:44:12|29703.61
09:44:13|29703.61
09:44:14|29703.62
09:44:15|29700.14
09:44:16|29700.01
09:44:17|29700.01
09:44:18|29700.01
09:44:19|29708.45
09:44:20|29705.17
09:44:21|29711.16
09:44:23|29713.51
09:44:24|29709.63
09:44:25|29709.64
09:44:26|29713.4
09:44:28|29713.41
09:44:28|29713.41
09:44:29|29718.52
09:44:30|29720.
09:44:31|29720.
09:44:32|29720.
09:44:33|29720.
09:44:34|29720.
09:44:35|29714.75
09:44:36|29714.31
09:44:37|29714.3
09:44:38|29714.31
09:44:39|29714.31
09:44:40|29714.3
09:44:42|29714.31
09:44:43|29714.31
09:44:43|29714.3
09:44:45|29714.31
09:44:46|29714.31
09:44:47|29714.31
09:44:48|29714.3
09:44:49|29714.3
09:44:50|29714.3
09:44:52|29719.61
09:44:52|29719.6
09:44:53|29719.61
09:44:54|29720.12
09:44:55|29723.85
09:44:56|29723.84
09:44:58|29720.
09:44:58|29719.99
09:45:00|29719.99
09:45:01|29719.99
09:45:02|29719.99
09:45:03|29719.99
09:45:04|29717.06
09:45:06|29717.06
09:45:06|29717.06
09:45:07|29717.06
09:45:08|29728.36
09:45:09|29728.36
09:45:10|29728.36
09:45:11|29728.36
09:45:12|29724.64
09:45:14|29719.62
09:45:15|29717.08
09:45:16|29717.08
09:45:17|29717.08
09:45:18|29721.71
09:45:19|29721.72
09:45:20|29721.72
09:45:20|29721.71
09:45:23|29721.71
09:45:23|29721.71
09:45:24|29721.71
09:45:26|29721.72
09:45:27|29721.72
09:45:28|29721.72
09:45:30|29721.71
09:45:30|29721.71
09:45:32|29721.72
09:45:33|29721.71
09:45:34|29721.72
09:45:35|29721.72
09:45:37|29721.71
09:45:37|29721.71
09:45:38|29721.72
09:45:39|29721.72
09:45:40|29721.71
09:45:42|29721.71
09:45:43|29721.72
09:45:44|29721.71
09:45:45|29721.71
09:45:46|29721.71
09:45:47|29721.72
09:45:47|29721.72
09:45:49|29721.72
09:45:50|29721.72
09:45:51|29721.71
09:45:52|29721.71
09:45:52|29721.72
09:45:55|29721.94
09:45:55|29721.94
09:45:56|29721.94
09:45:57|29721.95
09:45:58|29721.94
09:45:59|29721.94
09:46:00|29721.95
09:46:01|29721.94
09:46:03|29721.94
09:46:04|29714.31
09:46:05|29714.32
09:46:06|29717.67
09:46:07|29719.13
09:46:08|29719.13
09:46:08|29719.13
09:46:10|29719.14
09:46:12|29721.22
09:46:12|29721.23
09:46:13|29721.23
09:46:14|29721.22
09:46:15|29725.39
09:46:16|29725.39
09:46:17|29725.39
09:46:18|29725.39
09:46:19|29725.39
09:46:21|29725.39
09:46:23|29725.4
09:46:23|29725.39
09:46:24|29739.69
09:46:26|29746.92
09:46:27|29746.92
09:46:28|29746.93
09:46:29|29746.91
09:46:30|29742.2
09:46:32|29742.45
09:46:33|29746.92
09:46:34|29746.92
09:46:35|29746.92
09:46:36|29747.5
09:46:38|29757.53
09:46:38|29755.63
09:46:39|29750.73
09:46:41|29750.72
09:46:42|29750.72
09:46:42|29753.98
09:46:44|29753.97
09:46:44|29750.9
09:46:46|29750.89
09:46:46|29750.89
09:46:48|29750.89
09:46:49|29750.89
09:46:49|29750.71
09:46:52|29755.43
09:46:52|29757.
09:46:53|29763.12
09:46:54|29763.12
09:46:55|29780.42
09:46:56|29772.21
09:46:57|29776.81
09:46:58|29793.74
09:46:59|29793.74
09:47:01|29782.01
09:47:03|29779.96
09:47:03|29779.96
09:47:04|29772.06
09:47:05|29766.86
09:47:06|29766.86
09:47:07|29760.01
09:47:08|29759.95
09:47:09|29754.66
09:47:10|29760.24
09:47:11|29760.23
09:47:12|29759.67
09:47:13|29759.67
09:47:15|29759.66
09:47:15|29759.67
09:47:17|29759.66
09:47:17|29759.67
09:47:19|29759.67
09:47:20|29764.03
09:47:21|29764.03
09:47:22|29764.03
09:47:24|29764.02
09:47:24|29762.24
09:47:25|29762.24
09:47:27|29759.68
09:47:28|29762.23
09:47:29|29763.18
09:47:30|29763.18
09:47:30|29763.18
09:47:32|29762.24
09:47:33|29762.24
09:47:33|29759.68
09:47:35|29759.68
09:47:36|29759.68
09:47:37|29759.67
09:47:39|29759.67
09:47:40|29759.68
09:47:41|29759.68
09:47:41|29759.67
09:47:42|29759.68
09:47:44|29759.68
09:47:45|29761.17
09:47:47|29762.22
09:47:47|29762.23
09:47:48|29762.23
09:47:49|29766.91
09:47:50|29766.92
09:47:51|29766.91
09:47:52|29766.91
09:47:53|29766.91
09:47:54|29765.41
09:47:55|29760.14
09:47:56|29760.14
09:47:58|29760.14
09:48:00|29760.14
09:48:01|29760.13
09:48:03|29760.14
09:48:03|29758.63
09:48:05|29756.32
09:48:06|29756.32
09:48:07|29756.31
09:48:08|29753.19
09:48:10|29754.23
09:48:10|29754.23
09:48:11|29754.23
09:48:12|29754.22
09:48:13|29754.23
09:48:14|29754.23
09:48:15|29754.23
09:48:16|29754.22
09:48:17|29754.22
09:48:18|29754.22
09:48:19|29754.22
09:48:20|29746.6
09:48:21|29746.6
09:48:22|29744.07
09:48:24|29735.11
09:48:26|29735.11
09:48:26|29735.11
09:48:28|29730.8
09:48:29|29730.8
09:48:29|29738.27
09:48:31|29736.17
09:48:32|29731.62
09:48:32|29731.61
09:48:34|29733.79
09:48:35|29731.62
09:48:36|29731.62
09:48:37|29731.61
09:48:38|29731.61
09:48:39|29734.78
09:48:39|29738.56
09:48:41|29738.56
09:48:42|29743.13
09:48:42|29743.13
09:48:44|29736.48
09:48:45|29736.48
09:48:45|29736.48
09:48:47|29736.48
09:48:47|29736.47
09:48:49|29736.47
09:48:49|29730.01
09:48:51|29732.91
09:48:52|29735.65
09:48:53|29735.66
09:48:54|29735.66
09:48:55|29735.65
09:48:55|29735.66
09:48:58|29735.65
09:48:58|29744.45
09:48:59|29744.45
09:49:00|29744.45
09:49:01|29744.46
09:49:02|29744.45
09:49:03|29747.77
09:49:04|29747.77
09:49:05|29747.77
09:49:06|29744.66
09:49:07|29743.19
09:49:08|29743.19
09:49:09|29742.22
09:49:10|29735.65
09:49:11|29730.01
09:49:12|29730.
09:49:14|29722.96
09:49:15|29727.91
09:49:16|29731.6
09:49:17|29731.6
09:49:19|29731.6
09:49:19|29731.61
09:49:20|29731.6
09:49:21|29731.6
09:49:22|29731.61
09:49:23|29731.6
09:49:24|29731.6
09:49:26|29736.12
09:49:28|29736.19
09:49:29|29736.19
09:49:30|29740.
09:49:30|29746.26
09:49:32|29740.82
09:49:33|29740.82
09:49:35|29740.82
09:49:35|29740.82
09:49:36|29740.81
09:49:37|29740.82
09:49:38|29740.81
09:49:40|29734.1
09:49:41|29734.09
09:49:41|29731.44
09:49:43|29731.44
09:49:44|29731.44
09:49:45|29742.76
09:49:46|29742.76
09:49:47|29734.68
09:49:49|29736.04
09:49:49|29736.03
09:49:50|29742.66
09:49:51|29742.67
09:49:52|29742.67
09:49:53|29742.67
09:49:54|29742.67
09:49:55|29742.67
09:49:56|29742.67
09:49:57|29742.67
09:49:58|29742.67
09:50:00|29742.67
09:50:01|29742.66
09:50:03|29742.67
09:50:03|29742.66
09:50:04|29742.66
09:50:06|29745.52
09:50:07|29745.52
09:50:08|29745.53
09:50:09|29745.53
09:50:10|29745.52
09:50:11|29745.53
09:50:13|29750.57
09:50:13|29750.7
09:50:14|29753.2
09:50:15|29753.19
09:50:16|29756.01
09:50:17|29756.02
09:50:18|29756.01
09:50:19|29756.02
09:50:20|29756.02
09:50:21|29756.01
09:50:22|29756.02
09:50:24|29756.02
09:50:24|29756.02
09:50:25|29758.22
09:50:26|29758.21
09:50:27|29758.21
09:50:28|29753.78
09:50:29|29753.78
09:50:30|29753.79
09:50:31|29753.79
09:50:32|29749.2
09:50:33|29745.31
09:50:34|29745.31
09:50:35|29745.31
09:50:37|29745.2
09:50:38|29744.51
09:50:39|29743.3
09:50:40|29740.36
09:50:41|29740.36
09:50:42|29740.36
09:50:43|29740.37
09:50:44|29734.78
09:50:45|29734.78
09:50:47|29734.78
09:50:47|29734.79
09:50:48|29734.78
09:50:49|29734.78
09:50:50|29734.78
09:50:51|29734.78
09:50:52|29734.79
09:50:53|29734.78
09:50:55|29732.32
09:50:56|29732.27
09:50:56|29730.65
09:50:57|29730.65
09:51:00|29728.19
09:51:00|29726.25
09:51:01|29726.25
09:51:02|29724.66
09:51:03|29720.33
09:51:04|29720.33
09:51:05|29720.34
09:51:07|29720.2
09:51:07|29717.07
09:51:08|29714.31
09:51:09|29714.31
09:51:10|29714.31
09:51:12|29714.31
09:51:12|29714.31
09:51:14|29711.92
09:51:15|29711.92
09:51:15|29711.91
09:51:16|29711.91
09:51:18|29711.91
09:51:18|29711.92
09:51:20|29711.92
09:51:20|29711.91
09:51:21|29711.91
09:51:22|29711.91
09:51:23|29711.91
09:51:24|29718.4
09:51:26|29718.4
09:51:27|29718.4
09:51:29|29718.4
09:51:29|29716.36
09:51:31|29716.36
09:51:31|29716.36
09:51:33|29716.36
09:51:33|29716.36
09:51:34|29716.36
09:51:36|29716.36
09:51:36|29712.48
09:51:38|29712.47
09:51:39|29712.48
09:51:40|29712.48
09:51:41|29712.48
09:51:42|29712.47
09:51:43|29712.47
09:51:44|29716.36
09:51:45|29721.77
09:51:46|29721.76
09:51:47|29721.76
09:51:48|29721.76
09:51:49|29719.67
09:51:50|29719.66
09:51:51|29719.45
09:51:53|29719.45
09:51:54|29719.45
09:51:55|29719.46
09:51:55|29719.46
09:51:56|29721.58
09:51:58|29721.58
09:51:59|29721.58
09:52:00|29721.58
09:52:01|29720.01
09:52:02|29720.
09:52:03|29720.
09:52:04|29720.
09:52:05|29716.25
09:52:07|29716.25
09:52:07|29716.25
09:52:08|29716.25
09:52:10|29716.25
09:52:11|29716.25
09:52:11|29716.26
09:52:12|29718.49
09:52:14|29723.47
09:52:15|29727.7
09:52:16|29734.5
09:52:18|29738.16
09:52:19|29738.74
09:52:19|29738.75
09:52:20|29743.93
09:52:22|29748.92
09:52:22|29743.92
09:52:23|29743.7
09:52:24|29741.7
09:52:25|29741.71
09:52:26|29741.7
09:52:28|29741.71
09:52:29|29741.71
09:52:30|29743.94
09:52:31|29746.57
09:52:32|29746.56
09:52:34|29741.68
09:52:36|29743.98
09:52:37|29743.98
09:52:38|29741.7
09:52:39|29741.7
09:52:40|29741.71
09:52:41|29741.71
09:52:42|29741.7
09:52:43|29741.71
09:52:45|29741.71
09:52:46|29743.92
09:52:46|29743.92
09:52:48|29743.93
09:52:48|29743.93
09:52:50|29743.92
09:52:51|29743.92
09:52:52|29743.93
09:52:53|29743.93
09:52:54|29743.93
09:52:54|29743.92
09:52:56|29743.92
09:52:57|29743.92
09:52:58|29743.92
09:52:58|29743.92
09:53:00|29743.92
09:53:01|29748.31
09:53:02|29747.19
09:53:03|29747.19
09:53:05|29743.05
09:53:06|29743.05
09:53:07|29743.04
09:53:07|29741.71
09:53:09|29741.71
09:53:10|29733.53
09:53:11|29733.52
09:53:12|29733.46
09:53:13|29740.04
09:53:14|29740.04
09:53:15|29740.05
09:53:17|29740.04
09:53:18|29740.04
09:53:18|29740.05
09:53:20|29740.05
09:53:21|29740.05
09:53:22|29740.04
09:53:23|29740.05
09:53:23|29740.04
09:53:25|29740.
09:53:26|29738.27
09:53:27|29738.27
09:53:28|29738.27
09:53:29|29740.04
09:53:30|29747.19
09:53:31|29747.19
09:53:32|29744.09
09:53:33|29744.09
09:53:34|29744.1
09:53:36|29744.1
09:53:37|29744.09
09:53:38|29744.09
09:53:39|29744.1
09:53:40|29744.09
09:53:41|29742.
09:53:42|29742.01
09:53:44|29740.05
09:53:45|29732.86
09:53:45|29730.
09:53:46|29727.6
09:53:47|29720.84
09:53:48|29720.84
09:53:49|29720.85
09:53:50|29720.8
09:53:51|29720.04
09:53:53|29720.05
09:53:53|29720.04
09:53:55|29722.42
09:53:56|29722.42
09:53:57|29722.42
09:53:58|29722.42
09:53:59|29722.43
09:54:00|29722.42
09:54:01|29722.42
09:54:02|29722.43
09:54:03|29722.42
09:54:04|29722.43
09:54:05|29730.
09:54:06|29733.52
09:54:07|29733.52
09:54:08|29733.52
09:54:09|29728.32
09:54:10|29728.32
09:54:12|29728.32
09:54:12|29728.32
09:54:13|29728.32
09:54:14|29728.31
09:54:16|29728.32
09:54:16|29728.32
09:54:18|29728.32
09:54:18|29728.32
09:54:19|29728.31
09:54:20|29735.39
09:54:21|29735.38
09:54:22|29735.39
09:54:24|29735.39
09:54:24|29735.38
09:54:26|29738.39
09:54:26|29738.39
09:54:27|29738.39
09:54:29|29738.37
09:54:31|29733.33
09:54:32|29733.33
09:54:33|29733.33
09:54:34|29733.34
09:54:35|29733.33
09:54:37|29733.33
09:54:37|29733.33
09:54:38|29733.34
09:54:40|29733.33
09:54:41|29733.34
09:54:43|29733.34
09:54:43|29733.34
09:54:44|29728.
09:54:45|29727.99
09:54:46|29728.
09:54:47|29728.
09:54:49|29727.99
09:54:49|29727.99
09:54:50|29727.99
09:54:51|29727.99
09:54:53|29727.99
09:54:53|29728.
09:54:55|29728.04
09:54:56|29728.03
09:54:57|29728.03
09:54:58|29728.04
09:54:59|29731.7
09:55:00|29735.92
09:55:01|29735.95
09:55:02|29739.98
09:55:04|29744.12
09:55:05|29744.12
09:55:06|29744.12
09:55:07|29735.2
09:55:08|29731.7
09:55:09|29731.71
09:55:10|29731.71
09:55:11|29729.46
09:55:12|29727.98
09:55:13|29727.98
09:55:14|29727.98
09:55:15|29727.99
09:55:16|29727.99
09:55:17|29728.79
09:55:18|29729.46
09:55:19|29732.45
09:55:20|29733.15
09:55:22|29735.41
09:55:23|29738.29
09:55:23|29738.3
09:55:24|29738.29
09:55:25|29738.29
09:55:27|29738.3
09:55:28|29738.29
09:55:29|29738.29
09:55:30|29738.29
09:55:31|29738.3
09:55:32|29738.29
09:55:34|29738.29
09:55:34|29738.29
09:55:35|29738.29
09:55:36|29738.29
09:55:38|29738.29
09:55:40|29738.3
09:55:41|29738.29
09:55:42|29738.29
09:55:43|29738.3
09:55:44|29738.29
09:55:46|29738.29
09:55:47|29738.29
09:55:48|29738.29
09:55:49|29738.3
09:55:50|29738.29
09:55:51|29738.29
09:55:52|29738.3
09:55:53|29738.29
09:55:54|29738.29
09:55:55|29738.29
09:55:56|29738.29
09:55:57|29738.29
09:55:59|29738.29
09:55:59|29738.29
09:56:01|29738.29
09:56:02|29738.3
09:56:03|29738.29
09:56:04|29738.29
09:56:05|29738.3
09:56:06|29738.3
09:56:08|29738.29
09:56:09|29747.13
09:56:10|29749.44
09:56:10|29749.65
09:56:12|29754.93
09:56:12|29758.38
09:56:13|29758.39
09:56:15|29758.38
09:56:15|29758.39
09:56:17|29758.39
09:56:17|29758.38
09:56:19|29758.38
09:56:20|29753.94
09:56:21|29747.37
09:56:22|29747.37
09:56:23|29747.38
09:56:24|29747.38
09:56:25|29747.37
09:56:26|29747.37
09:56:27|29740.04
09:56:28|29740.03
09:56:29|29740.03
09:56:30|29740.03
09:56:32|29740.04
09:56:32|29740.04
09:56:34|29744.82
09:56:35|29747.36
09:56:36|29747.36
09:56:38|29749.68
09:56:38|29749.68
09:56:40|29761.69
09:56:40|29755.37
09:56:42|29752.78
09:56:43|29752.77
09:56:44|29752.78
09:56:45|29752.78
09:56:47|29757.39
09:56:48|29757.39
09:56:49|29757.39
09:56:50|29757.39
09:56:51|29757.38
09:56:52|29757.38
09:56:53|29757.39
09:56:55|29757.38
09:56:56|29757.38
09:56:57|29757.39
09:56:58|29757.39
09:56:59|29757.38
09:57:00|29757.38
09:57:01|29757.39
09:57:02|29757.39
09:57:03|29754.75
09:57:04|29754.42
09:57:05|29754.43
09:57:06|29762.49
09:57:07|29767.05
09:57:08|29767.05
09:57:09|29767.06
09:57:10|29767.05
09:57:11|29767.06
09:57:12|29759.6
09:57:13|29757.84
09:57:14|29757.84
09:57:15|29757.84
09:57:16|29757.84
09:57:17|29757.84
09:57:18|29757.84
09:57:19|29754.82
09:57:20|29757.2
09:57:21|29753.1
09:57:23|29757.26
09:57:24|29757.26
09:57:24|29757.27
09:57:25|29752.17
09:57:26|29752.17
09:57:27|29752.18
09:57:28|29752.18
09:57:30|29752.17
09:57:30|29752.17
09:57:32|29747.4
09:57:34|29747.37
09:57:35|29747.36
09:57:36|29744.55
09:57:38|29744.45
09:57:39|29744.46
09:57:40|29742.75
09:57:41|29742.76
09:57:42|29742.76
09:57:43|29742.75
09:57:44|29741.14
09:57:45|29741.14
09:57:46|29741.13
09:57:48|29741.14
09:57:49|29741.13
09:57:50|29741.14
09:57:51|29741.14
09:57:52|29741.13
09:57:53|29741.14
09:57:54|29741.13
09:57:55|29741.13
09:57:56|29740.
09:57:57|29735.11
09:57:58|29735.12
09:57:59|29735.12
09:58:00|29735.12
09:58:01|29735.11
09:58:02|29735.12
09:58:04|29741.12
09:58:05|29741.12
09:58:06|29741.12
09:58:07|29741.12
09:58:08|29741.13
09:58:09|29741.12
09:58:10|29741.12
09:58:12|29738.89
09:58:12|29737.63
09:58:13|29737.62
09:58:15|29737.63
09:58:16|29737.63
09:58:18|29737.63
09:58:18|29737.63
09:58:19|29737.63
09:58:20|29737.62
09:58:21|29737.62
09:58:23|29737.62
09:58:24|29737.63
09:58:25|29737.62
09:58:26|29737.63
09:58:27|29737.63
09:58:28|29737.63
09:58:29|29737.69
09:58:30|29739.91
09:58:31|29739.92
09:58:32|29739.92
09:58:33|29739.92
09:58:34|29739.92
09:58:35|29739.92
09:58:36|29739.92
09:58:37|29740.95
09:58:38|29741.
09:58:39|29741.12
09:58:40|29741.13
09:58:41|29743.09
09:58:42|29743.09
09:58:43|29743.09
09:58:44|29743.09
09:58:45|29743.09
09:58:46|29743.09
09:58:47|29743.1
09:58:48|29743.09
09:58:49|29743.09
09:58:50|29743.09
09:58:51|29743.09
09:58:53|29743.09
09:58:53|29743.1
09:58:54|29743.09
09:58:56|29743.1
09:58:57|29743.1
09:58:58|29743.09
09:58:59|29743.09
09:59:00|29743.1
09:59:01|29752.17
09:59:02|29755.9
09:59:03|29755.89
09:59:05|29755.89
09:59:06|29755.89
09:59:07|29755.89
09:59:08|29755.67
09:59:09|29754.41
09:59:10|29754.41
09:59:11|29754.41
09:59:12|29757.85
09:59:13|29759.6
09:59:14|29759.6
09:59:15|29759.6
09:59:16|29759.61
09:59:17|29759.6
09:59:18|29759.6
09:59:19|29759.6
09:59:20|29759.6
09:59:21|29759.6
09:59:22|29759.6
09:59:24|29759.61
09:59:24|29759.6
09:59:25|29757.86
09:59:26|29757.38
09:59:27|29757.38
09:59:28|29757.37
09:59:29|29757.37
09:59:30|29757.38
09:59:31|29757.37
09:59:32|29757.38
09:59:34|29757.38
09:59:36|29757.37
09:59:36|29757.37
09:59:38|29757.37
09:59:40|29757.37
09:59:41|29757.37
09:59:41|29757.37
09:59:43|29757.38
09:59:43|29757.37
09:59:45|29757.37
09:59:46|29757.38
09:59:46|29757.37
09:59:48|29757.37
09:59:49|29757.37
09:59:49|29757.37
09:59:50|29757.38
09:59:51|29757.37
09:59:53|29754.54
09:59:54|29754.54
09:59:55|29754.55
09:59:56|29754.55
09:59:57|29757.22
09:59:58|29757.22
09:59:59|29757.23
10:00:00|29757.23
10:00:01|29757.23
10:00:02|29757.22
10:00:03|29757.22
10:00:05|29757.23
10:00:05|29757.22
10:00:07|29757.22
10:00:07|29757.23
10:00:08|29759.78
10:00:09|29761.1
10:00:10|29762.22
10:00:12|29762.22
10:00:12|29754.41
10:00:14|29754.42
10:00:15|29754.42
10:00:16|29754.42
10:00:18|29750.7
10:00:19|29750.7
10:00:20|29750.7
10:00:20|29750.7
10:00:22|29750.69
10:00:22|29750.69
10:00:23|29750.7
10:00:24|29747.23
10:00:25|29747.23
10:00:26|29747.23
10:00:28|29747.23
10:00:29|29747.23
10:00:30|29746.43
10:00:31|29745.14
10:00:32|29744.87
10:00:33|29744.88
10:00:34|29744.87
10:00:35|29744.87
10:00:36|29744.7
10:00:38|29743.29
10:00:39|29743.3
10:00:40|29743.29
10:00:41|29743.29
10:00:42|29743.3
10:00:42|29743.29
10:00:44|29743.29
10:00:45|29743.29
10:00:46|29743.3
10:00:47|29743.3
10:00:48|29743.3
10:00:49|29743.3
10:00:50|29743.3
10:00:51|29743.29
10:00:52|29743.29
10:00:54|29740.87
10:00:54|29740.86
10:00:55|29740.02
10:00:56|29740.01
10:00:57|29738.34
10:00:58|29738.2
10:01:00|29738.21
10:01:00|29740.87
10:01:02|29743.29
10:01:02|29743.45
10:01:03|29744.08
10:01:05|29745.15
10:01:05|29745.15
10:01:06|29745.15
10:01:07|29749.99
10:01:08|29750.
10:01:10|29750.59
10:01:11|29750.6
10:01:12|29750.6
10:01:12|29752.93
10:01:13|29754.53
10:01:14|29754.53
10:01:16|29754.53
10:01:17|29752.99
10:01:17|29752.99
10:01:19|29753.
10:01:20|29752.93
10:01:21|29752.94
10:01:22|29752.94
10:01:23|29752.93
10:01:24|29752.94
10:01:25|29752.94
10:01:26|29752.94
10:01:27|29752.94
10:01:28|29752.94
10:01:29|29754.35
10:01:30|29754.35
10:01:31|29754.34
10:01:32|29754.34
10:01:33|29754.35
10:01:34|29754.35
10:01:35|29754.35
10:01:36|29754.34
10:01:37|29754.34
10:01:38|29754.35
10:01:39|29754.35
10:01:41|29754.34
10:01:41|29754.34
10:01:43|29755.86
10:01:45|29755.86
10:01:46|29755.86
10:01:47|29756.72
10:01:48|29758.16
10:01:49|29758.17
10:01:50|29758.17
10:01:51|29758.16
10:01:52|29757.66
10:01:53|29755.87
10:01:54|29755.87
10:01:56|29755.88
10:01:57|29755.87
10:01:58|29755.88
10:01:58|29755.87
10:01:59|29755.87
10:02:00|29755.87
10:02:02|29755.87
10:02:02|29755.88
10:02:03|29755.87
10:02:05|29755.88
10:02:06|29755.88
10:02:08|29755.88
10:02:09|29755.87
10:02:10|29755.87
10:02:11|29755.87
10:02:12|29755.87
10:02:13|29759.59
10:02:15|29759.59
10:02:15|29763.72
10:02:17|29763.99
10:02:17|29763.99
10:02:19|29756.18
10:02:20|29754.44
10:02:21|29754.43
10:02:22|29754.42
10:02:23|29754.43
10:02:24|29754.43
10:02:25|29754.43
10:02:26|29754.43
10:02:27|29754.43
10:02:28|29754.43
10:02:29|29754.43
10:02:30|29754.43
10:02:31|29754.43
10:02:32|29754.43
10:02:33|29754.42
10:02:34|29754.42
10:02:35|29754.43
10:02:36|29754.43
10:02:37|29754.42
10:02:38|29754.42
10:02:39|29754.43
10:02:41|29754.43
10:02:42|29754.43
10:02:42|29754.43
10:02:44|29754.43
10:02:45|29754.43
10:02:46|29754.43
10:02:47|29754.43
10:02:49|29750.01
10:02:49|29750.01
10:02:50|29750.
10:02:51|29750.
10:02:53|29750.01
10:02:53|29750.01
10:02:54|29750.
10:02:56|29750.
10:02:57|29750.01
10:02:59|29750.01
10:02:59|29750.
10:03:00|29750.
10:03:01|29750.
10:03:03|29750.
10:03:04|29761.11
10:03:05|29766.8
10:03:06|29769.99
10:03:07|29774.18
10:03:08|29777.53
10:03:09|29773.56
10:03:10|29773.45
10:03:11|29773.46
10:03:12|29771.35
10:03:13|29771.36
10:03:14|29771.36
10:03:15|29766.19
10:03:16|29764.09
10:03:17|29762.18
10:03:18|29762.19
10:03:19|29762.19
10:03:20|29762.18
10:03:21|29762.19
10:03:22|29762.19
10:03:23|29764.25
10:03:24|29764.26
10:03:25|29764.26
10:03:26|29768.52
10:03:27|29768.52
10:03:28|29768.51
10:03:29|29768.52
10:03:30|29768.51
10:03:31|29777.5
10:03:32|29777.49
10:03:33|29771.46
10:03:34|29774.03
10:03:35|29774.04
10:03:36|29774.03
10:03:37|29775.23
10:03:38|29775.23
10:03:40|29775.25
10:03:40|29777.49
10:03:42|29777.48
10:03:43|29777.48
10:03:44|29777.48
10:03:45|29779.99
10:03:46|29779.99
10:03:47|29780.
10:03:48|29782.15
10:03:49|29785.59
10:03:51|29785.59
10:03:51|29786.09
10:03:52|29788.1
10:03:53|29788.09
10:03:55|29788.09
10:03:56|29788.1
10:03:57|29788.09
10:03:59|29789.33
10:04:00|29789.33
10:04:01|29790.4
10:04:02|29788.22
10:04:02|29787.1
10:04:03|29785.69
10:04:04|29780.
10:04:06|29777.71
10:04:07|29771.52
10:04:08|29770.23
10:04:10|29770.23
10:04:11|29770.22
10:04:11|29770.23
10:04:13|29773.95
10:04:13|29773.94
10:04:15|29777.42
10:04:16|29777.42
10:04:17|29777.42
10:04:18|29772.69
10:04:19|29772.69
10:04:19|29774.93
10:04:21|29774.94
10:04:22|29774.94
10:04:23|29774.94
10:04:24|29774.95
10:04:24|29774.95
10:04:25|29774.95
10:04:26|29774.95
10:04:28|29774.95
10:04:29|29774.95
10:04:29|29774.95
10:04:30|29774.95
10:04:31|29774.94
10:04:33|29774.95
10:04:33|29772.7
10:04:35|29770.2
10:04:36|29768.57
10:04:37|29766.28
10:04:38|29764.09
10:04:39|29764.1
10:04:40|29764.1
10:04:41|29761.
10:04:43|29761.
10:04:44|29761.
10:04:45|29761.
10:04:46|29761.
10:04:47|29761.
10:04:48|29761.
10:04:49|29760.99
10:04:50|29761.
10:04:51|29761.
10:04:53|29761.
10:04:53|29761.
10:04:55|29760.99
10:04:56|29758.72
10:04:57|29758.72
10:04:58|29758.72
10:04:59|29758.72
10:05:00|29758.72
10:05:01|29749.22
10:05:02|29749.22
10:05:04|29742.01
10:05:05|29742.
10:05:06|29742.
10:05:07|29742.
10:05:07|29739.22
10:05:08|29737.2
10:05:09|29735.8
10:05:11|29735.8
10:05:11|29735.8
10:05:13|29735.81
10:05:14|29735.81
10:05:15|29735.81
10:05:17|29737.45
10:05:18|29741.74
10:05:19|29741.75
10:05:20|29741.75
10:05:21|29741.75
10:05:22|29741.75
10:05:23|29741.75
10:05:24|29741.75
10:05:25|29741.74
10:05:26|29741.74
10:05:27|29741.74
10:05:28|29741.74
10:05:29|29741.74
10:05:30|29741.75
10:05:31|29741.75
10:05:32|29737.94
10:05:33|29737.09
10:05:34|29737.1
10:05:35|29739.65
10:05:36|29739.68
10:05:37|29739.68
10:05:38|29739.68
10:05:39|29739.67
10:05:41|29728.8
10:05:42|29727.66
10:05:43|29727.67
10:05:44|29727.66
10:05:45|29727.66
10:05:47|29727.67
10:05:47|29727.66
10:05:49|29727.67
10:05:50|29725.45
10:05:51|29725.45
10:05:52|29725.46
10:05:53|29722.83
10:05:54|29722.45
10:05:56|29722.44
10:05:56|29722.44
10:05:58|29721.15
10:05:58|29719.45
10:06:00|29715.28
10:06:01|29711.
10:06:02|29707.5
10:06:03|29706.04
10:06:04|29702.96
10:06:06|29702.96
10:06:06|29700.
10:06:07|29697.04
10:06:08|29690.78
10:06:09|29690.76
10:06:10|29690.76
10:06:12|29694.5
10:06:13|29697.6
10:06:14|29699.69
10:06:16|29699.69
10:06:16|29704.24
10:06:18|29704.24
10:06:19|29700.02
10:06:20|29700.02
10:06:21|29693.86
10:06:21|29693.84
10:06:23|29693.84
10:06:23|29693.84
10:06:24|29693.84
10:06:26|29693.84
10:06:27|29693.84
10:06:28|29693.84
10:06:29|29693.85
10:06:30|29693.84
10:06:31|29693.85
10:06:32|29693.85
10:06:33|29693.84
10:06:34|29688.55
10:06:35|29688.3
10:06:36|29687.6
10:06:37|29687.6
10:06:38|29687.6
10:06:39|29687.61
10:06:40|29687.61
10:06:41|29687.6
10:06:42|29687.61
10:06:43|29687.61
10:06:45|29698.51
10:06:46|29698.51
10:06:47|29694.71
10:06:47|29694.71
10:06:48|29694.71
10:06:49|29694.71
10:06:51|29693.17
10:06:53|29692.48
10:06:53|29692.49
10:06:54|29692.48
10:06:55|29692.48
10:06:56|29692.48
10:06:57|29692.48
10:06:58|29692.49
10:07:00|29692.48
10:07:00|29692.49
10:07:01|29703.74
10:07:02|29704.21
10:07:03|29699.72
10:07:04|29699.71
10:07:05|29699.71
10:07:07|29699.72
10:07:08|29699.72
10:07:08|29700.8
10:07:10|29696.77
10:07:11|29692.76
10:07:12|29692.76
10:07:13|29692.76
10:07:14|29692.76
10:07:15|29692.76
10:07:16|29687.1
10:07:17|29687.1
10:07:18|29687.14
10:07:19|29688.7
10:07:20|29688.7
10:07:21|29688.7
10:07:22|29688.7
10:07:23|29688.71
10:07:24|29688.7
10:07:25|29688.7
10:07:26|29688.7
10:07:27|29688.7
10:07:28|29684.16
10:07:29|29681.96
10:07:30|29681.
10:07:31|29681.01
10:07:32|29681.
10:07:33|29681.01
10:07:34|29681.
10:07:35|29681.
10:07:36|29681.01
10:07:37|29681.01
10:07:38|29679.86
10:07:39|29676.53
10:07:40|29678.14
10:07:41|29678.14
10:07:42|29670.24
10:07:43|29670.24
10:07:44|29670.25
10:07:46|29672.08
10:07:46|29674.7
10:07:48|29671.12
10:07:49|29671.12
10:07:51|29671.11
10:07:51|29671.11
10:07:52|29671.11
10:07:53|29674.82
10:07:54|29674.82
10:07:55|29674.83
10:07:56|29678.01
10:07:57|29685.14
10:07:58|29685.14
10:07:59|29685.2
10:08:00|29685.65
10:08:01|29685.65
10:08:02|29685.65
10:08:03|29685.65
10:08:04|29692.41
10:08:05|29694.9
10:08:07|29697.95
10:08:08|29697.95
10:08:09|29697.96
10:08:10|29697.95
10:08:11|29697.95
10:08:12|29692.
10:08:13|29691.99
10:08:14|29688.6
10:08:14|29684.05
10:08:16|29681.95
10:08:17|29681.95
10:08:19|29681.95
10:08:19|29684.74
10:08:20|29684.74
10:08:21|29681.95
10:08:22|29681.95
10:08:23|29681.95
10:08:24|29681.95
10:08:25|29684.94
10:08:26|29692.36
10:08:27|29692.36
10:08:28|29694.97
10:08:29|29694.98
10:08:30|29694.97
10:08:31|29694.97
10:08:32|29694.97
10:08:33|29694.97
10:08:34|29692.36
10:08:35|29688.7
10:08:36|29688.7
10:08:38|29684.8
10:08:39|29684.8
10:08:40|29684.8
10:08:41|29688.51
10:08:42|29693.2
10:08:43|29693.19
10:08:44|29693.19
10:08:45|29693.19
10:08:46|29693.19
10:08:47|29693.19
10:08:48|29693.19
10:08:49|29693.19
10:08:50|29693.19
10:08:51|29693.19
10:08:52|29693.19
10:08:53|29693.19
10:08:54|29693.2
10:08:56|29697.99
10:08:56|29698.
10:08:58|29698.
10:08:59|29698.
10:09:00|29697.99
10:09:01|29693.19
10:09:02|29693.19
10:09:03|29693.19
10:09:04|29693.19
10:09:06|29693.19
10:09:06|29693.2
10:09:08|29693.19
10:09:10|29693.19
10:09:11|29693.2
10:09:12|29693.19
10:09:14|29693.19
10:09:14|29693.19
10:09:16|29688.01
10:09:17|29688.
10:09:17|29688.
10:09:18|29688.01
10:09:19|29688.
10:09:20|29691.71
10:09:21|29691.72
10:09:23|29691.69
10:09:24|29688.3
10:09:25|29688.29
10:09:26|29686.52
10:09:26|29686.45
10:09:28|29685.78
10:09:28|29681.98
10:09:29|29681.98
10:09:31|29681.99
10:09:32|29671.7
10:09:33|29671.7
10:09:34|29670.01
10:09:35|29670.
10:09:36|29670.
10:09:37|29666.13
10:09:37|29666.13
10:09:38|29666.14
10:09:39|29669.85
10:09:40|29669.85
10:09:42|29669.86
10:09:42|29669.86
10:09:44|29669.86
10:09:45|29669.7
10:09:46|29666.27
10:09:46|29666.25
10:09:48|29673.55
10:09:49|29673.55
10:09:50|29673.55
10:09:52|29673.54
10:09:53|29673.54
10:09:53|29673.54
10:09:55|29669.83
10:09:55|29669.84
10:09:56|29669.84
10:09:58|29669.83
10:09:59|29663.9
10:10:00|29661.81
10:10:01|29661.68
10:10:02|29657.25
10:10:02|29657.26
10:10:04|29657.25
10:10:05|29657.25
10:10:06|29654.18
10:10:07|29653.96
10:10:08|29650.61
10:10:09|29650.17
10:10:10|29650.17
10:10:11|29650.2
10:10:12|29650.01
10:10:13|29650.
10:10:14|29655.67
10:10:15|29655.67
10:10:16|29660.99
10:10:17|29661.
10:10:18|29669.83
10:10:19|29669.84
10:10:20|29669.83
10:10:21|29667.6
10:10:22|29662.86
10:10:23|29662.85
10:10:24|29662.85
10:10:25|29662.85
10:10:26|29662.85
10:10:27|29662.85
10:10:28|29660.03
10:10:29|29658.45
10:10:30|29658.37
10:10:31|29658.38
10:10:32|29658.37
10:10:33|29658.37
10:10:34|29658.38
10:10:35|29658.37
10:10:36|29658.37
10:10:37|29658.37
10:10:38|29658.37
10:10:39|29658.38
10:10:40|29658.38
10:10:42|29656.15
10:10:43|29655.68
10:10:43|29653.18
10:10:45|29650.69
10:10:46|29650.68
10:10:48|29650.68
10:10:49|29650.68
10:10:50|29650.68
10:10:51|29650.69
10:10:52|29650.68
10:10:53|29654.4
10:10:54|29654.4
10:10:55|29654.4
10:10:56|29654.4
10:10:57|29654.4
10:10:58|29654.4
10:10:59|29654.4
10:11:00|29654.39
10:11:01|29654.4
10:11:02|29654.4
10:11:04|29654.4
10:11:04|29642.72
10:11:05|29633.5
10:11:07|29636.09
10:11:08|29627.36
10:11:09|29627.82
10:11:10|29630.69
10:11:11|29637.26
10:11:12|29637.26
10:11:13|29637.27
10:11:14|29637.27
10:11:15|29637.27
10:11:16|29637.27
10:11:17|29637.26
10:11:18|29637.27
10:11:19|29643.91
10:11:20|29643.9
10:11:21|29642.12
10:11:22|29641.34
10:11:23|29641.68
10:11:24|29641.68
10:11:25|29641.69
10:11:26|29641.68
10:11:27|29641.69
10:11:29|29640.87
10:11:30|29640.87
10:11:30|29640.87
10:11:32|29640.87
10:11:32|29640.87
10:11:34|29656.61
10:11:35|29656.62
10:11:36|29656.61
10:11:37|29660.
10:11:38|29659.99
10:11:39|29660.
10:11:40|29659.99
10:11:41|29657.35
10:11:42|29651.56
10:11:43|29651.56
10:11:44|29651.56
10:11:45|29651.55
10:11:46|29651.55
10:11:48|29656.61
10:11:49|29656.61
10:11:51|29656.62
10:11:52|29656.62
10:11:52|29654.13
10:11:54|29654.13
10:11:55|29654.13
10:11:55|29654.12
10:11:56|29654.12
10:11:57|29654.12
10:11:58|29654.12
10:11:59|29654.13
10:12:01|29647.65
10:12:02|29645.43
10:12:03|29645.42
10:12:03|29645.43
10:12:05|29645.42
10:12:06|29641.21
10:12:07|29641.2
10:12:08|29641.2
10:12:09|29645.39
10:12:11|29645.4
10:12:12|29643.17
10:12:14|29639.12
10:12:15|29639.12
10:12:16|29638.65
10:12:17|29638.65
10:12:18|29635.01
10:12:19|29638.63
10:12:20|29638.63
10:12:21|29635.26
10:12:22|29635.25
10:12:23|29635.26
10:12:24|29639.12
10:12:25|29641.58
10:12:26|29641.58
10:12:27|29643.95
10:12:28|29643.95
10:12:29|29643.94
10:12:30|29649.99
10:12:31|29654.12
10:12:32|29654.12
10:12:33|29654.12
10:12:34|29654.12
10:12:35|29654.12
10:12:36|29654.12
10:12:37|29654.12
10:12:38|29654.12
10:12:39|29654.11
10:12:40|29654.11
10:12:41|29654.45
10:12:42|29655.45
10:12:43|29655.46
10:12:44|29655.46
10:12:45|29655.46
10:12:46|29656.61
10:12:48|29659.99
10:12:49|29660.
10:12:51|29659.99
10:12:51|29659.99
10:12:52|29663.57
10:12:54|29656.62
10:12:54|29656.62
10:12:56|29656.62
10:12:57|29659.82
10:12:58|29661.65
10:13:00|29668.23
10:13:01|29668.22
10:13:01|29668.22
10:13:03|29668.22
10:13:03|29668.23
10:13:05|29668.22
10:13:05|29668.23
10:13:06|29668.23
10:13:08|29668.22
10:13:09|29668.22
10:13:10|29668.22
10:13:11|29675.85
10:13:12|29678.06
10:13:13|29678.06
10:13:14|29678.07
10:13:15|29678.18
10:13:16|29678.18
10:13:17|29679.33
10:13:18|29670.52
10:13:19|29670.52
10:13:20|29670.52
10:13:21|29670.52
10:13:22|29670.45
10:13:23|29663.87
10:13:24|29660.
10:13:25|29655.48
10:13:26|29655.48
10:13:27|29655.48
10:13:28|29655.47
10:13:29|29651.9
10:13:30|29651.89
10:13:31|29651.9
10:13:32|29648.08
10:13:33|29645.2
10:13:34|29641.77
10:13:35|29641.78
10:13:36|29641.77
10:13:37|29641.78
10:13:38|29646.97
10:13:39|29646.97
10:13:40|29646.97
10:13:41|29648.52
10:13:42|29648.52
10:13:43|29648.52
10:13:44|29648.52
10:13:45|29648.52
10:13:46|29648.52
10:13:47|29648.48
10:13:49|29648.48
10:13:49|29648.48
10:13:51|29648.47
10:13:52|29648.47
10:13:53|29648.47
10:13:54|29648.47
10:13:55|29648.48
10:13:56|29648.48
10:13:57|29648.47
10:13:58|29648.47
10:13:59|29648.48
10:14:00|29657.15
10:14:01|29654.44
10:14:02|29654.43
10:14:03|29648.46
10:14:04|29648.46
10:14:05|29648.46
10:14:06|29648.46
10:14:07|29648.46
10:14:08|29648.46
10:14:09|29648.47
10:14:10|29648.47
10:14:11|29648.46
10:14:12|29648.46
10:14:13|29648.46
10:14:14|29648.45
10:14:15|29648.45
10:14:16|29647.66
10:14:17|29647.65
10:14:18|29647.66
10:14:19|29647.66
10:14:20|29647.66
10:14:21|29647.65
10:14:22|29647.65
10:14:23|29647.65
10:14:24|29647.66
10:14:25|29644.03
10:14:26|29637.27
10:14:27|29638.13
10:14:28|29638.13
10:14:29|29638.12
10:14:30|29638.12
10:14:31|29639.62
10:14:32|29639.62
10:14:33|29639.61
10:14:34|29641.92
10:14:35|29641.92
10:14:36|29641.91
10:14:37|29641.91
10:14:38|29644.52
10:14:39|29647.66
10:14:40|29647.66
10:14:41|29651.09
10:14:42|29656.01
10:14:43|29656.02
10:14:44|29656.01
10:14:45|29656.01
10:14:46|29656.02
10:14:47|29656.01
10:14:48|29659.6
10:14:50|29661.37
10:14:50|29661.37
10:14:51|29661.38
10:14:53|29661.37
10:14:54|29661.37
10:14:55|29661.38
10:14:56|29661.37
10:14:57|29661.37
10:14:58|29668.59
10:14:59|29672.74
10:15:00|29672.74
10:15:01|29672.75
10:15:02|29667.07
10:15:03|29663.84
10:15:05|29661.34
10:15:06|29664.67
10:15:07|29669.69
10:15:08|29660.02
10:15:09|29660.02
10:15:11|29660.03
10:15:11|29660.02
10:15:13|29660.02
10:15:14|29655.95
10:15:14|29654.05
10:15:15|29653.87
10:15:16|29653.62
10:15:17|29653.61
10:15:19|29653.62
10:15:19|29653.61
10:15:20|29653.61
10:15:21|29653.61
10:15:23|29653.62
10:15:24|29653.61
10:15:25|29653.62
10:15:26|29653.61
10:15:27|29653.62
10:15:28|29653.62
10:15:29|29653.62
10:15:30|29660.03
10:15:31|29661.2
10:15:32|29666.81
10:15:33|29666.81
10:15:34|29656.88
10:15:35|29656.87
10:15:36|29653.63
10:15:37|29653.45
10:15:38|29651.81
10:15:39|29651.81
10:15:40|29651.81
10:15:41|29651.81
10:15:42|29651.82
10:15:43|29651.81
10:15:44|29651.81
10:15:45|29651.81
10:15:46|29651.81
10:15:47|29651.81
10:15:48|29651.81
10:15:49|29651.81
10:15:51|29651.81
10:15:52|29651.81
10:15:54|29651.81
10:15:55|29651.81
10:15:56|29651.82
10:15:57|29651.82
10:15:58|29651.82
10:15:59|29651.39
10:16:00|29650.
10:16:01|29650.
10:16:02|29648.7
10:16:04|29647.67
10:16:05|29644.07
10:16:05|29642.69
10:16:07|29642.68
10:16:07|29641.93
10:16:09|29641.92
10:16:09|29641.92
10:16:11|29641.92
10:16:12|29641.92
10:16:13|29641.92
10:16:13|29641.92
10:16:15|29641.93
10:16:15|29641.92
10:16:16|29641.93
10:16:17|29641.93
10:16:19|29641.92
10:16:20|29641.92
10:16:21|29641.92
10:16:21|29641.93
10:16:23|29645.65
10:16:24|29648.25
10:16:25|29651.76
10:16:25|29651.76
10:16:26|29651.77
10:16:27|29651.76
10:16:28|29651.76
10:16:29|29651.76
10:16:30|29651.76
10:16:32|29651.76
10:16:32|29651.76
10:16:34|29651.76
10:16:35|29651.76
10:16:35|29651.76
10:16:36|29651.76
10:16:37|29651.77
10:16:38|29651.76
10:16:40|29651.76
10:16:40|29651.76
10:16:41|29651.76
10:16:42|29647.65
10:16:43|29644.19
10:16:45|29644.19
10:16:46|29644.18
10:16:46|29644.19
10:16:47|29644.18
10:16:48|29644.18
10:16:50|29651.2
10:16:52|29651.2
10:16:53|29649.63
10:16:54|29644.19
10:16:56|29644.19
10:16:57|29644.19
10:16:59|29644.2
10:16:59|29643.95
10:17:01|29641.7
10:17:03|29640.46
10:17:04|29640.01
10:17:05|29640.
10:17:06|29636.18
10:17:07|29637.7
10:17:09|29640.52
10:17:10|29640.53
10:17:12|29630.01
10:17:12|29630.01
10:17:14|29630.01
10:17:15|29630.01
10:17:16|29630.01
10:17:16|29630.01
10:17:17|29632.14
10:17:18|29632.14
10:17:20|29632.13
10:17:20|29632.13
10:17:21|29632.13
10:17:22|29632.14
10:17:23|29635.84
10:17:24|29636.97
10:17:26|29632.18
10:17:27|29632.17
10:17:27|29632.18
10:17:29|29632.18
10:17:29|29632.18
10:17:30|29632.18
10:17:31|29632.17
10:17:33|29632.17
10:17:34|29632.17
10:17:34|29632.18
10:17:35|29632.18
10:17:37|29632.18
10:17:37|29632.18
10:17:38|29632.17
10:17:39|29632.18
10:17:41|29632.18
10:17:41|29632.18
10:17:42|29632.18
10:17:43|29632.18
10:17:45|29632.18
10:17:46|29630.02
10:17:46|29630.01
10:17:47|29630.02
10:17:49|29630.01
10:17:50|29630.01
10:17:51|29630.
10:17:53|29625.88
10:17:54|29625.87
10:17:55|29625.88
10:17:56|29625.87
10:17:57|29625.87
10:17:58|29625.88
10:17:59|29625.88
10:18:00|29625.88
10:18:01|29626.88
10:18:02|29626.88
10:18:04|29626.88
10:18:04|29626.88
10:18:06|29625.87
10:18:07|29622.17
10:18:08|29622.17
10:18:09|29622.17
10:18:10|29622.16
10:18:11|29622.16
10:18:13|29623.5
10:18:14|29632.16
10:18:14|29632.17
10:18:15|29632.18
10:18:17|29632.17
10:18:18|29632.17
10:18:18|29632.18
10:18:19|29632.17
10:18:20|29632.18
10:18:21|29632.17
10:18:23|29632.17
10:18:24|29632.17
10:18:25|29632.17
10:18:26|29632.17
10:18:27|29632.18
10:18:28|29632.17
10:18:29|29632.17
10:18:30|29632.17
10:18:31|29632.18
10:18:32|29632.18
10:18:34|29632.17
10:18:34|29632.18
10:18:35|29632.18
10:18:37|29632.17
10:18:37|29632.18
10:18:38|29632.17
10:18:39|29632.17
10:18:40|29632.17
10:18:42|29632.18
10:18:42|29636.13
10:18:43|29636.13
10:18:44|29636.13
10:18:46|29636.14
10:18:46|29636.13
10:18:47|29632.43
10:18:49|29632.43
10:18:50|29632.43
10:18:51|29632.43
10:18:51|29632.43
10:18:53|29632.44
10:18:54|29632.44
10:18:56|29632.43
10:18:56|29632.44
10:18:58|29635.49
10:18:59|29635.48
10:19:00|29635.49
10:19:01|29635.48
10:19:02|29635.49
10:19:02|29635.49
10:19:04|29635.48
10:19:05|29633.95
10:19:06|29627.39
10:19:07|29626.88
10:19:08|29624.04
10:19:09|29624.04
10:19:10|29624.04
10:19:11|29624.04
10:19:12|29624.04
10:19:13|29624.04
10:19:14|29624.04
10:19:15|29622.01
10:19:17|29622.
10:19:17|29622.
10:19:19|29620.68
10:19:20|29620.05
10:19:21|29620.05
10:19:21|29621.96
10:19:23|29621.96
10:19:23|29621.96
10:19:25|29621.97
10:19:25|29621.97
10:19:27|29621.96
10:19:28|29621.96
10:19:29|29621.96
10:19:30|29621.96
10:19:32|29621.96
10:19:33|29620.85
10:19:34|29620.85
10:19:35|29620.85
10:19:36|29620.85
10:19:37|29620.85
10:19:38|29620.85
10:19:39|29620.85
10:19:40|29627.72
10:19:41|29627.95
10:19:42|29629.97
10:19:43|29629.97
10:19:44|29629.97
10:19:45|29629.98
10:19:46|29629.98
10:19:47|29629.98
10:19:48|29629.98
10:19:49|29629.98
10:19:50|29629.97
10:19:51|29629.97
10:19:52|29629.97
10:19:53|29635.32
10:19:55|29635.31
10:19:55|29635.31
10:19:56|29635.31
10:19:58|29635.31
10:19:59|29635.32
10:20:01|29635.32
10:20:02|29635.31
10:20:03|29635.31
10:20:04|29635.32
10:20:06|29635.31
10:20:06|29635.31
10:20:08|29635.31
10:20:09|29635.31
10:20:10|29635.31
10:20:11|29635.31
10:20:13|29635.32
10:20:13|29635.28
10:20:15|29635.29
10:20:16|29635.29
10:20:16|29635.29
10:20:18|29635.27
10:20:18|29635.28
10:20:20|29635.28
10:20:21|29635.27
10:20:22|29635.27
10:20:23|29635.27
10:20:24|29635.27
10:20:26|29635.27
10:20:27|29635.27
10:20:28|29635.27
10:20:29|29635.27
10:20:30|29635.27
10:20:31|29635.28
10:20:32|29643.34
10:20:34|29643.35
10:20:34|29643.35
10:20:36|29643.35
10:20:37|29643.34
10:20:38|29643.34
10:20:39|29643.35
10:20:40|29643.35
10:20:41|29643.35
10:20:42|29643.35
10:20:43|29643.34
10:20:44|29643.34
10:20:45|29643.34
10:20:46|29643.34
10:20:47|29643.35
10:20:48|29639.23
10:20:49|29639.23
10:20:51|29644.49
10:20:51|29644.49
10:20:53|29644.48
10:20:54|29642.65
10:20:55|29642.65
10:20:56|29642.64
10:20:58|29642.64
10:20:58|29642.64
10:20:59|29642.65
10:21:01|29642.64
10:21:01|29642.64
10:21:03|29642.65
10:21:03|29642.64
10:21:04|29642.64
10:21:06|29642.64
10:21:07|29642.64
10:21:08|29642.64
10:21:09|29642.65
10:21:10|29642.64
10:21:12|29642.65
10:21:12|29642.65
10:21:14|29642.64
10:21:15|29642.64
10:21:16|29642.65
10:21:17|29642.65
10:21:18|29642.64
10:21:19|29642.64
10:21:20|29642.65
10:21:21|29642.64
10:21:22|29642.65
10:21:23|29642.64
10:21:24|29642.64
10:21:25|29642.64
10:21:26|29642.65
10:21:27|29642.64
10:21:28|29642.64
10:21:30|29642.64
10:21:30|29642.65
10:21:32|29636.29
10:21:33|29630.13
10:21:34|29626.3
10:21:35|29622.89
10:21:36|29626.2
10:21:37|29625.41
10:21:38|29628.41
10:21:39|29628.4
10:21:40|29626.32
10:21:41|29626.32
10:21:42|29626.32
10:21:43|29626.33
10:21:44|29626.32
10:21:45|29626.32
10:21:46|29626.32
10:21:47|29626.32
10:21:48|29626.33
10:21:49|29630.12
10:21:50|29630.13
10:21:51|29630.13
10:21:53|29630.12
10:21:53|29630.12
10:21:54|29630.12
10:21:55|29630.13
10:21:57|29630.13
10:21:58|29630.12
10:21:59|29630.12
10:22:00|29630.12
10:22:02|29630.12
10:22:03|29630.12
10:22:04|29630.13
10:22:06|29630.12
10:22:06|29630.12
10:22:08|29630.13
10:22:09|29630.13
10:22:10|29630.12
10:22:11|29640.89
10:22:12|29640.9
10:22:13|29640.89
10:22:15|29640.9
10:22:15|29640.9
10:22:16|29640.9
10:22:18|29640.9
10:22:18|29640.89
10:22:20|29633.8
10:22:20|29633.8
10:22:21|29630.12
10:22:23|29626.15
10:22:24|29626.15
10:22:25|29626.15
10:22:27|29626.14
10:22:27|29626.15
10:22:28|29626.15
10:22:30|29626.15
10:22:30|29626.15
10:22:31|29626.15
10:22:32|29623.04
10:22:33|29623.04
10:22:34|29623.04
10:22:35|29623.04
10:22:36|29624.74
10:22:37|29626.14
10:22:38|29626.15
10:22:39|29626.14
10:22:40|29626.14
10:22:42|29626.14
10:22:43|29626.14
10:22:44|29628.78
10:22:45|29629.69
10:22:46|29630.11
10:22:47|29630.11
10:22:48|29630.11
10:22:49|29630.11
10:22:50|29630.11
10:22:51|29630.11
10:22:52|29630.11
10:22:53|29626.15
10:22:54|29626.15
10:22:56|29626.15
10:22:57|29626.15
10:22:58|29626.15
10:22:59|29626.15
10:23:00|29626.16
10:23:02|29623.05
10:23:03|29623.05
10:23:05|29623.04
10:23:06|29623.04
10:23:06|29623.04
10:23:07|29623.04
10:23:08|29623.05
10:23:10|29623.05
10:23:11|29623.04
10:23:12|29623.04
10:23:13|29623.05
10:23:14|29623.05
10:23:15|29623.04
10:23:16|29623.04
10:23:17|29623.05
10:23:18|29623.04
10:23:19|29623.04
10:23:20|29623.05
10:23:22|29623.05
10:23:22|29623.05
10:23:23|29620.
10:23:24|29619.75
10:23:26|29619.75
10:23:26|29619.75
10:23:28|29619.75
10:23:28|29619.74
10:23:29|29619.75
10:23:30|29619.75
10:23:32|29628.47
10:23:32|29628.48
10:23:33|29628.47
10:23:35|29628.47
10:23:35|29628.47
10:23:36|29630.95
10:23:37|29637.51
10:23:38|29637.51
10:23:40|29638.11
10:23:41|29638.11
10:23:42|29630.08
10:23:43|29630.08
10:23:45|29630.09
10:23:45|29630.08
10:23:46|29630.08
10:23:47|29630.09
10:23:48|29625.75
10:23:49|29625.75
10:23:50|29625.74
10:23:51|29625.74
10:23:52|29625.69
10:23:53|29625.69
10:23:55|29625.69
10:23:55|29625.68
10:23:57|29622.11
10:23:57|29625.69
10:23:59|29625.69
10:24:00|29625.69
10:24:00|29625.68
10:24:02|29625.69
10:24:04|29625.68
10:24:04|29625.69
10:24:06|29620.
10:24:07|29620.
10:24:08|29619.99
10:24:09|29619.99
10:24:10|29619.99
10:24:11|29620.
10:24:12|29620.
10:24:13|29620.
10:24:14|29621.84
10:24:15|29621.84
10:24:17|29621.84
10:24:17|29621.84
10:24:18|29621.85
10:24:20|29621.84
10:24:21|29621.84
10:24:21|29621.84
10:24:23|29621.85
10:24:23|29621.84
10:24:24|29621.84
10:24:25|29621.84
10:24:26|29621.85
10:24:27|29621.84
10:24:28|29621.84
10:24:30|29621.85
10:24:30|29621.84
10:24:31|29621.84
10:24:32|29621.84
10:24:34|29621.84
10:24:34|29621.85
10:24:35|29621.84
10:24:36|29621.85
10:24:37|29621.84
10:24:39|29621.85
10:24:40|29621.84
10:24:41|29621.84
10:24:42|29621.84
10:24:43|29621.85
10:24:44|29621.84
10:24:45|29621.84
10:24:46|29621.85
10:24:47|29621.85
10:24:48|29621.84
10:24:49|29621.84
10:24:50|29621.84
10:24:51|29621.84
10:24:52|29621.84
10:24:53|29621.84
10:24:54|29621.84
10:24:55|29621.85
10:24:56|29621.84
10:24:57|29621.85
10:24:59|29621.85
10:25:00|29623.63
10:25:02|29623.64
10:25:03|29623.63
10:25:04|29623.64
10:25:05|29623.64
10:25:06|29624.84
10:25:08|29629.45
10:25:08|29636.16
10:25:10|29636.17
10:25:11|29636.17
10:25:11|29636.17
10:25:13|29636.16
10:25:13|29636.16
10:25:14|29636.17
10:25:16|29642.6
10:25:17|29642.59
10:25:17|29641.02
10:25:19|29636.16
10:25:20|29636.17
10:25:22|29636.16
10:25:22|29636.16
10:25:24|29636.17
10:25:25|29636.17
10:25:26|29636.17
10:25:27|29636.17
10:25:28|29636.17
10:25:29|29636.33
10:25:30|29636.33
10:25:31|29636.33
10:25:33|29638.34
10:25:33|29638.34
10:25:35|29638.35
10:25:36|29638.63
10:25:36|29638.63
10:25:37|29639.85
10:25:38|29639.85
10:25:40|29639.85
10:25:41|29639.85
10:25:42|29639.86
10:25:43|29639.86
10:25:45|29639.86
10:25:46|29639.86
10:25:46|29647.54
10:25:47|29646.95
10:25:49|29646.95
10:25:49|29646.95
10:25:50|29646.95
10:25:51|29646.95
10:25:52|29647.38
10:25:53|29647.38
10:25:54|29647.37
10:25:56|29647.38
10:25:57|29647.37
10:25:57|29647.38
10:25:58|29648.77
10:25:59|29648.77
10:26:01|29650.65
10:26:02|29650.64
10:26:04|29650.65
10:26:04|29650.65
10:26:06|29650.64
10:26:08|29650.65
10:26:08|29650.64
10:26:10|29650.64
10:26:10|29650.65
10:26:11|29650.64
10:26:13|29650.65
10:26:14|29650.65
10:26:15|29650.64
10:26:16|29650.65
10:26:17|29650.65
10:26:18|29650.65
10:26:19|29650.65
10:26:20|29650.64
10:26:21|29644.42
10:26:22|29644.41
10:26:23|29644.41
10:26:24|29644.42
10:26:25|29642.4
10:26:26|29641.
10:26:27|29641.01
10:26:28|29641.01
10:26:29|29641.
10:26:30|29641.01
10:26:31|29641.
10:26:32|29641.01
10:26:33|29641.
10:26:34|29641.
10:26:35|29641.01
10:26:36|29641.01
10:26:37|29641.01
10:26:38|29641.
10:26:39|29641.01
10:26:40|29641.01
10:26:41|29641.
10:26:42|29647.9
10:26:43|29650.35
10:26:44|29650.35
10:26:45|29650.35
10:26:46|29632.88
10:26:47|29632.88
10:26:48|29637.32
10:26:49|29637.33
10:26:50|29637.33
10:26:52|29637.33
10:26:53|29637.32
10:26:55|29637.32
10:26:55|29637.33
10:26:56|29637.33
10:26:58|29637.33
10:26:58|29637.33
10:26:59|29637.33
10:27:01|29637.33
10:27:03|29637.32
10:27:04|29637.32
10:27:05|29637.33
10:27:07|29637.32
10:27:08|29637.32
10:27:09|29637.32
10:27:10|29637.32
10:27:11|29637.32
10:27:12|29637.32
10:27:13|29637.32
10:27:14|29637.32
10:27:15|29637.33
10:27:16|29637.33
10:27:17|29637.33
10:27:19|29637.33
10:27:19|29637.32
10:27:21|29637.32
10:27:21|29637.32
10:27:22|29637.33
10:27:23|29637.32
10:27:24|29637.32
10:27:26|29637.32
10:27:26|29649.99
10:27:27|29641.52
10:27:29|29645.69
10:27:30|29647.09
10:27:30|29647.39
10:27:31|29647.4
10:27:32|29647.39
10:27:33|29647.39
10:27:34|29647.39
10:27:35|29647.39
10:27:36|29647.39
10:27:37|29647.39
10:27:38|29647.39
10:27:39|29647.39
10:27:40|29647.39
10:27:41|29647.39
10:27:42|29647.39
10:27:44|29647.39
10:27:44|29647.39
10:27:45|29647.39
10:27:46|29647.39
10:27:47|29647.39
10:27:48|29647.4
10:27:49|29647.39
10:27:50|29647.4
10:27:51|29647.39
10:27:53|29647.39
10:27:54|29647.39
10:27:55|29647.39
10:27:56|29647.39
10:27:57|29647.4
10:27:58|29647.39
10:28:00|29647.39
10:28:01|29647.39
10:28:03|29647.39
10:28:04|29647.39
10:28:05|29647.39
10:28:07|29647.4
10:28:07|29647.39
10:28:09|29647.67
10:28:10|29649.19
10:28:12|29647.87
10:28:13|29647.87
10:28:13|29647.87
10:28:15|29647.86
10:28:15|29647.86
10:28:17|29647.67
10:28:17|29647.67
10:28:18|29647.67
10:28:20|29647.67
10:28:21|29647.67
10:28:22|29653.95
10:28:23|29653.94
10:28:23|29653.95
10:28:25|29653.95
10:28:26|29653.94
10:28:27|29652.81
10:28:28|29652.81
10:28:29|29652.8
10:28:30|29652.81
10:28:31|29651.87
10:28:32|29651.88
10:28:33|29651.88
10:28:34|29650.01
10:28:35|29650.01
10:28:36|29650.01
10:28:37|29650.01
10:28:38|29650.02
10:28:39|29650.19
10:28:41|29650.19
10:28:41|29650.2
10:28:43|29650.19
10:28:43|29650.19
10:28:44|29650.19
10:28:45|29650.2
10:28:46|29650.2
10:28:47|29650.2
10:28:48|29650.2
10:28:49|29650.2
10:28:51|29650.2
10:28:51|29650.2
10:28:52|29650.19
10:28:54|29650.2
10:28:54|29656.3
10:28:55|29656.3
10:28:56|29656.3
10:28:57|29656.3
10:28:58|29656.3
10:29:00|29660.86
10:29:01|29660.87
10:29:02|29660.86
10:29:03|29660.86
10:29:04|29660.87
10:29:05|29662.67
10:29:07|29662.66
10:29:07|29662.66
10:29:09|29657.67
10:29:09|29660.08
10:29:10|29660.08
10:29:12|29660.08
10:29:12|29660.08
10:29:13|29660.08
10:29:14|29660.08
10:29:16|29660.08
10:29:17|29653.27
10:29:18|29650.19
10:29:18|29650.2
10:29:19|29650.2
10:29:21|29650.2
10:29:21|29644.61
10:29:23|29644.6
10:29:23|29635.45
10:29:24|29632.88
10:29:25|29632.88
10:29:26|29632.87
10:29:27|29632.87
10:29:28|29639.27
10:29:29|29641.49
10:29:31|29641.48
10:29:31|29646.2
10:29:32|29646.21
10:29:33|29646.21
10:29:35|29650.
10:29:35|29655.94
10:29:36|29655.94
10:29:38|29652.22
10:29:38|29650.19
10:29:40|29648.11
10:29:40|29647.04
10:29:41|29647.04
10:29:42|29644.3
10:29:44|29644.31
10:29:44|29644.3
10:29:45|29644.3
10:29:46|29644.31
10:29:47|29644.31
10:29:48|29644.3
10:29:49|29644.3
10:29:50|29644.31
10:29:51|29644.31
10:29:52|29644.31
10:29:53|29644.35
10:29:54|29646.53
10:29:55|29652.35
10:29:56|29652.35
10:29:57|29652.34
10:29:58|29652.34
10:29:59|29652.34
10:30:00|29652.34
10:30:02|29644.37
10:30:04|29640.
10:30:05|29634.73
10:30:06|29634.73
10:30:08|29644.45
10:30:08|29652.48
10:30:10|29647.46
10:30:11|29640.01
10:30:12|29636.62
10:30:13|29639.98
10:30:14|29639.97
10:30:15|29639.97
10:30:16|29639.97
10:30:17|29639.97
10:30:19|29639.98
10:30:19|29639.97
10:30:21|29639.26
10:30:22|29636.72
10:30:23|29636.7
10:30:24|29636.71
10:30:25|29636.7
10:30:26|29636.71
10:30:27|29636.71
10:30:28|29640.12
10:30:29|29640.12
10:30:30|29640.12
10:30:31|29640.12
10:30:32|29640.12
10:30:33|29645.48
10:30:34|29649.57
10:30:35|29649.58
10:30:36|29647.53
10:30:37|29647.52
10:30:38|29647.53
10:30:39|29647.53
10:30:41|29644.37
10:30:41|29644.37
10:30:42|29644.37
10:30:44|29644.37
10:30:45|29644.37
10:30:45|29649.
10:30:46|29648.99
10:30:47|29648.99
10:30:48|29646.91
10:30:50|29644.41
10:30:50|29644.4
10:30:52|29644.4
10:30:52|29640.99
10:30:53|29635.56
10:30:55|29635.56
10:30:55|29635.56
10:30:56|29635.56
10:30:57|29635.56
10:30:58|29635.56
10:31:00|29635.56
10:31:01|29635.56
10:31:02|29635.56
10:31:03|29635.56
10:31:04|29637.86
10:31:06|29637.87
10:31:07|29637.87
10:31:08|29644.4
10:31:08|29644.39
10:31:10|29644.39
10:31:11|29644.39
10:31:13|29644.39
10:31:14|29644.39
10:31:15|29644.39
10:31:16|29644.4
10:31:17|29644.39
10:31:18|29644.39
10:31:19|29644.39
10:31:20|29644.39
10:31:21|29644.4
10:31:22|29644.4
10:31:23|29644.39
10:31:24|29644.4
10:31:25|29644.39
10:31:26|29644.39
10:31:27|29644.39
10:31:28|29644.39
10:31:29|29644.39
10:31:30|29644.4
10:31:31|29644.4
10:31:32|29644.39
10:31:34|29644.4
10:31:35|29644.39
10:31:35|29644.39
10:31:36|29644.4
10:31:37|29644.4
10:31:39|29644.39
10:31:39|29644.4
10:31:41|29644.39
10:31:42|29642.63
10:31:43|29639.25
10:31:45|29639.25
10:31:45|29639.26
10:31:47|29639.26
10:31:47|29639.26
10:31:48|29639.25
10:31:50|29639.26
10:31:51|29639.25
10:31:52|29639.26
10:31:53|29639.26
10:31:54|29639.25
10:31:55|29639.25
10:31:56|29639.26
10:31:57|29639.26
10:31:58|29639.25
10:31:59|29639.25
10:32:00|29639.26
10:32:02|29639.26
10:32:03|29639.26
10:32:04|29634.95
10:32:05|29634.95
10:32:06|29634.95
10:32:07|29634.93
10:32:09|29625.98
10:32:10|29622.31
10:32:11|29622.21
10:32:12|29622.21
10:32:14|29622.21
10:32:15|29622.17
10:32:17|29622.17
10:32:18|29622.17
10:32:18|29622.16
10:32:20|29622.17
10:32:21|29621.95
10:32:22|29621.95
10:32:23|29621.95
10:32:24|29621.86
10:32:25|29621.86
10:32:26|29621.86
10:32:27|29620.
10:32:28|29618.95
10:32:29|29614.75
10:32:30|29600.36
10:32:31|29595.93
10:32:32|29589.66
10:32:33|29589.66
10:32:34|29588.51
10:32:35|29586.15
10:32:36|29580.
10:32:37|29580.01
10:32:38|29572.72
10:32:39|29570.02
10:32:40|29566.5
10:32:41|29575.05
10:32:42|29575.92
10:32:43|29583.44
10:32:44|29586.66
10:32:45|29589.67
10:32:46|29589.67
10:32:47|29590.
10:32:48|29599.21
10:32:49|29596.98
10:32:50|29591.91
10:32:51|29595.02
10:32:52|29595.02
10:32:53|29586.15
10:32:54|29586.15
10:32:55|29582.79
10:32:56|29582.78
10:32:57|29582.78
10:32:58|29580.
10:32:59|29576.44
10:33:00|29574.5
10:33:01|29574.49
10:33:02|29574.5
10:33:04|29578.66
10:33:04|29582.77
10:33:05|29591.65
10:33:07|29593.45
10:33:09|29588.31
10:33:10|29597.45
10:33:12|29599.64
10:33:12|29599.65
10:33:14|29609.99
10:33:15|29608.69
10:33:16|29607.91
10:33:16|29603.45
10:33:17|29603.44
10:33:19|29597.03
10:33:20|29597.03
10:33:21|29601.63
10:33:22|29605.44
10:33:23|29607.37
10:33:24|29607.37
10:33:25|29607.38
10:33:26|29607.39
10:33:28|29607.39
10:33:29|29607.38
10:33:30|29607.39
10:33:31|29607.38
10:33:32|29605.2
10:33:33|29602.67
10:33:34|29602.67
10:33:35|29605.79
10:33:36|29605.79
10:33:37|29607.39
10:33:38|29607.38
10:33:39|29607.39
10:33:40|29607.39
10:33:42|29607.38
10:33:43|29606.04
10:33:44|29604.37
10:33:45|29604.36
10:33:46|29604.36
10:33:47|29604.36
10:33:49|29604.2
10:33:50|29601.96
10:33:50|29601.96
10:33:51|29601.96
10:33:52|29601.96
10:33:53|29601.96
10:33:54|29601.96
10:33:56|29601.96
10:33:56|29601.96
10:33:57|29601.97
10:33:58|29607.36
10:33:59|29607.36
10:34:00|29607.36
10:34:03|29607.36
10:34:04|29603.16
10:34:05|29602.
10:34:07|29602.
10:34:07|29598.55
10:34:09|29597.82
10:34:10|29597.83
10:34:11|29597.82
10:34:13|29597.82
10:34:14|29597.82
10:34:15|29605.93
10:34:16|29605.93
10:34:17|29605.93
10:34:19|29609.61
10:34:20|29609.98
10:34:21|29609.98
10:34:22|29610.
10:34:23|29618.79
10:34:24|29618.79
10:34:25|29619.99
10:34:26|29620.
10:34:27|29620.
10:34:28|29620.
10:34:29|29620.
10:34:30|29620.
10:34:30|29619.99
10:34:31|29620.
10:34:33|29621.21
10:34:33|29621.85
10:34:35|29621.85
10:34:35|29621.85
10:34:36|29621.85
10:34:38|29621.85
10:34:39|29627.93
10:34:40|29627.93
10:34:41|29627.94
10:34:42|29627.93
10:34:43|29627.94
10:34:44|29627.93
10:34:44|29620.57
10:34:46|29620.57
10:34:47|29620.57
10:34:47|29620.57
10:34:48|29620.57
10:34:49|29620.57
10:34:50|29620.58
10:34:51|29620.57
10:34:52|29620.57
10:34:54|29620.57
10:34:55|29620.57
10:34:55|29620.58
10:34:57|29620.57
10:34:58|29620.57
10:34:59|29620.58
10:35:00|29620.58
10:35:01|29620.63
10:35:02|29621.84
10:35:03|29621.84
10:35:04|29621.84
10:35:05|29617.03
10:35:06|29616.3
10:35:07|29616.29
10:35:08|29619.03
10:35:10|29619.02
10:35:12|29621.23
10:35:13|29621.23
10:35:13|29621.23
10:35:15|29621.24
10:35:16|29621.23
10:35:17|29621.23
10:35:19|29621.85
10:35:19|29628.49
10:35:20|29630.
10:35:21|29629.99
10:35:22|29627.91
10:35:23|29627.12
10:35:24|29627.1
10:35:25|29627.1
10:35:26|29627.11
10:35:27|29627.1
10:35:29|29629.04
10:35:30|29629.04
10:35:31|29629.2
10:35:32|29639.4
10:35:33|29639.99
10:35:33|29643.38
10:35:35|29638.2
10:35:35|29635.36
10:35:37|29635.36
10:35:38|29635.36
10:35:39|29635.36
10:35:39|29635.36
10:35:40|29638.18
10:35:43|29638.18
10:35:43|29638.19
10:35:44|29642.21
10:35:45|29642.21
10:35:46|29642.22
10:35:47|29642.21
10:35:48|29642.21
10:35:49|29642.22
10:35:50|29642.22
10:35:52|29642.22
10:35:52|29642.22
10:35:54|29642.22
10:35:55|29642.22
10:35:55|29642.21
10:35:57|29642.22
10:35:58|29638.21
10:35:58|29634.38
10:36:00|29630.02
10:36:01|29630.02
10:36:01|29630.02
10:36:02|29634.85
10:36:04|29634.85
10:36:05|29634.84
10:36:06|29634.85
10:36:07|29640.39
10:36:08|29640.39
10:36:10|29640.4
10:36:10|29640.4
10:36:12|29640.44
10:36:12|29643.68
10:36:15|29643.67
10:36:15|29643.67
10:36:16|29643.67
10:36:18|29643.68
10:36:18|29643.68
10:36:20|29653.31
10:36:22|29647.88
10:36:22|29647.88
10:36:24|29646.07
10:36:25|29646.07
10:36:25|29646.07
10:36:27|29646.07
10:36:28|29646.08
10:36:29|29646.08
10:36:30|29646.08
10:36:31|29646.08
10:36:32|29648.3
10:36:33|29649.76
10:36:34|29649.76
10:36:35|29649.76
10:36:36|29653.5
10:36:37|29653.5
10:36:38|29653.5
10:36:39|29653.5
10:36:40|29653.5
10:36:41|29653.51
10:36:42|29653.51
10:36:43|29653.51
10:36:44|29653.5
10:36:45|29653.5
10:36:46|29653.5
10:36:47|29653.51
10:36:48|29653.5
10:36:49|29653.51
10:36:50|29655.86
10:36:51|29655.86
10:36:52|29656.64
10:36:53|29656.65
10:36:54|29656.65
10:36:55|29656.65
10:36:56|29656.64
10:36:57|29656.65
10:36:58|29656.65
10:36:59|29656.66
10:37:00|29657.7
10:37:01|29657.7
10:37:03|29660.
10:37:04|29660.
10:37:04|29659.99
10:37:06|29659.99
10:37:07|29659.99
10:37:08|29659.99
10:37:09|29660.
10:37:11|29660.
10:37:12|29664.34
10:37:14|29664.34
10:37:15|29664.35
10:37:17|29664.35
10:37:18|29666.28
10:37:19|29666.28
10:37:21|29666.27
10:37:22|29666.28
10:37:23|29666.27
10:37:24|29666.27
10:37:25|29666.28
10:37:25|29666.27
10:37:27|29666.27
10:37:28|29666.27
10:37:29|29666.28
10:37:30|29666.28
10:37:31|29666.27
10:37:32|29666.27
10:37:33|29666.27
10:37:34|29666.27
10:37:35|29666.28
10:37:36|29666.28
10:37:37|29666.28
10:37:38|29666.28
10:37:39|29666.27
10:37:40|29666.28
10:37:41|29666.27
10:37:43|29656.79
10:37:44|29656.79
10:37:45|29656.79
10:37:46|29653.5
10:37:47|29650.01
10:37:48|29650.01
10:37:49|29650.01
10:37:50|29652.23
10:37:51|29656.8
10:37:52|29660.73
10:37:53|29660.73
10:37:55|29660.73
10:37:56|29660.73
10:37:57|29660.74
10:37:58|29658.09
10:37:59|29658.08
10:38:00|29658.09
10:38:01|29658.09
10:38:02|29658.09
10:38:03|29658.09
10:38:04|29658.09
10:38:05|29658.09
10:38:06|29658.57
10:38:07|29661.94
10:38:08|29661.94
10:38:09|29661.95
10:38:10|29661.95
10:38:11|29661.95
10:38:12|29662.07
10:38:14|29666.27
10:38:15|29666.28
10:38:15|29667.62
10:38:17|29667.62
10:38:18|29667.62
10:38:19|29667.68
10:38:20|29676.12
10:38:21|29678.85
10:38:22|29679.73
10:38:23|29679.77
10:38:24|29679.78
10:38:25|29672.31
10:38:26|29672.31
10:38:26|29672.31
10:38:28|29675.2
10:38:28|29667.76
10:38:29|29667.76
10:38:30|29667.76
10:38:32|29670.83
10:38:33|29670.85
10:38:35|29674.65
10:38:35|29674.65
10:38:36|29678.26
10:38:37|29678.26
10:38:38|29678.27
10:38:39|29678.26
10:38:40|29678.26
10:38:41|29678.26
10:38:42|29672.98
10:38:43|29671.66
10:38:44|29671.67
10:38:45|29671.66
10:38:46|29671.63
10:38:47|29671.63
10:38:48|29671.63
10:38:49|29675.9
10:38:50|29675.91
10:38:51|29678.32
10:38:52|29678.32
10:38:53|29678.31
10:38:54|29678.31
10:38:55|29678.31
10:38:56|29678.32
10:38:57|29678.31
10:38:58|29678.31
10:38:59|29678.31
10:39:00|29678.32
10:39:01|29678.31
10:39:02|29678.32
10:39:04|29678.32
10:39:05|29678.31
10:39:06|29678.31
10:39:06|29678.32
10:39:08|29678.31
10:39:10|29678.31
10:39:11|29678.32
10:39:12|29678.32
10:39:14|29678.32
10:39:14|29678.32
10:39:16|29678.31
10:39:17|29684.98
10:39:19|29689.93
10:39:19|29689.92
10:39:20|29689.91
10:39:21|29689.73
10:39:22|29686.22
10:39:23|29686.22
10:39:24|29686.22
10:39:25|29686.21
10:39:26|29686.21
10:39:27|29678.33
10:39:29|29678.34
10:39:30|29678.34
10:39:30|29678.34
10:39:32|29678.34
10:39:32|29678.33
10:39:34|29682.64
10:39:34|29682.65
10:39:35|29682.64
10:39:36|29682.64
10:39:37|29684.84
10:39:39|29687.73
10:39:40|29687.72
10:39:41|29687.73
10:39:41|29687.72
10:39:43|29687.72
10:39:43|29687.72
10:39:45|29687.73
10:39:45|29687.72
10:39:46|29687.72
10:39:48|29687.72
10:39:49|29689.01
10:39:51|29690.
10:39:51|29690.
10:39:52|29689.99
10:39:53|29689.99
10:39:54|29690.
10:39:55|29690.
10:39:56|29690.
10:39:57|29690.
10:39:58|29691.7
10:39:59|29691.7
10:40:00|29691.69
10:40:01|29691.7
10:40:02|29691.7
10:40:03|29691.69
10:40:04|29691.7
10:40:05|29691.69
10:40:06|29691.7
10:40:08|29691.7
10:40:09|29704.23
10:40:09|29702.09
10:40:11|29702.07
10:40:12|29702.07
10:40:13|29701.95
10:40:13|29697.31
10:40:16|29697.32
10:40:16|29697.31
10:40:17|29697.31
10:40:18|29697.31
10:40:20|29697.31
10:40:21|29697.32
10:40:23|29697.32
10:40:23|29697.32
10:40:24|29697.32
10:40:25|29697.33
10:40:26|29701.02
10:40:28|29701.93
10:40:28|29703.86
10:40:30|29703.86
10:40:30|29703.87
10:40:31|29706.01
10:40:32|29706.02
10:40:34|29708.54
10:40:35|29710.
10:40:36|29709.99
10:40:36|29709.99
10:40:38|29713.81
10:40:39|29715.52
10:40:39|29717.11
10:40:40|29713.63
10:40:42|29710.65
10:40:43|29710.65
10:40:43|29710.65
10:40:45|29710.66
10:40:46|29710.66
10:40:47|29717.
10:40:47|29717.
10:40:49|29720.41
10:40:49|29720.4
10:40:50|29720.4
10:40:52|29720.41
10:40:52|29720.4
10:40:54|29720.4
10:40:55|29720.4
10:40:56|29717.12
10:40:57|29717.12
10:40:58|29717.12
10:40:59|29706.64
10:41:00|29701.95
10:41:01|29701.95
10:41:01|29701.95
10:41:03|29703.69
10:41:04|29703.68
10:41:05|29703.69
10:41:06|29703.68
10:41:07|29703.7
10:41:08|29700.
10:41:10|29701.63
10:41:11|29701.63
10:41:12|29701.63
10:41:12|29701.63
10:41:14|29703.68
10:41:16|29703.69
10:41:16|29703.68
10:41:17|29703.69
10:41:18|29699.16
10:41:19|29696.74
10:41:20|29691.99
10:41:21|29695.09
10:41:22|29697.69
10:41:23|29697.56
10:41:24|29691.69
10:41:25|29690.
10:41:26|29689.95
10:41:27|29685.35
10:41:28|29682.65
10:41:29|29680.
10:41:30|29680.
10:41:31|29680.
10:41:32|29680.01
10:41:33|29678.35
10:41:34|29682.69
10:41:36|29682.69
10:41:37|29682.69
10:41:38|29682.7
10:41:39|29682.69
10:41:39|29682.7
10:41:41|29682.69
10:41:42|29682.46
10:41:43|29678.98
10:41:43|29678.35
10:41:44|29678.35
10:41:46|29678.35
10:41:46|29678.35
10:41:48|29682.68
10:41:49|29686.27
10:41:50|29686.28
10:41:50|29692.5
10:41:51|29693.53
10:41:52|29687.6
10:41:53|29687.56
10:41:54|29687.56
10:41:56|29694.68
10:41:57|29694.67
10:41:57|29694.67
10:41:59|29694.67
10:41:59|29694.67
10:42:01|29694.68
10:42:02|29694.67
10:42:03|29694.67
10:42:03|29688.19
10:42:05|29688.18
10:42:05|29688.19
10:42:07|29688.19
10:42:08|29688.19
10:42:10|29692.95
10:42:11|29694.66
10:42:11|29693.18
10:42:13|29692.7
10:42:13|29692.7
10:42:14|29687.03
10:42:17|29684.2
10:42:17|29684.2
10:42:18|29689.38
10:42:20|29693.09
10:42:21|29693.09
10:42:22|29698.38
10:42:23|29698.38
10:42:24|29698.38
10:42:25|29698.38
10:42:27|29698.38
10:42:27|29698.38
10:42:29|29698.39
10:42:29|29698.39
10:42:30|29698.38
10:42:32|29694.68
10:42:34|29694.68
10:42:34|29694.67
10:42:35|29694.67
10:42:36|29694.67
10:42:38|29694.68
10:42:40|29694.67
10:42:40|29694.68
10:42:41|29694.67
10:42:42|29694.67
10:42:43|29694.68
10:42:44|29694.67
10:42:45|29691.73
10:42:46|29685.18
10:42:47|29685.18
10:42:49|29688.16
10:42:50|29691.17
10:42:51|29691.17
10:42:53|29693.27
10:42:53|29695.79
10:42:54|29695.79
10:42:55|29695.78
10:42:56|29691.19
10:42:57|29691.18
10:42:59|29691.18
10:42:59|29691.19
10:43:01|29691.19
10:43:02|29691.19
10:43:02|29691.18
10:43:05|29691.19
10:43:05|29691.19
10:43:06|29691.19
10:43:07|29690.38
10:43:08|29686.79
10:43:10|29686.44
10:43:12|29690.16
10:43:12|29690.17
10:43:13|29690.17
10:43:14|29693.59
10:43:15|29693.58
10:43:16|29693.58
10:43:18|29693.58
10:43:20|29698.38
10:43:20|29698.38
10:43:21|29698.37
10:43:22|29698.35
10:43:23|29694.04
10:43:25|29694.04
10:43:26|29694.05
10:43:26|29694.05
10:43:29|29694.04
10:43:29|29694.04
10:43:30|29694.05
10:43:31|29694.04
10:43:32|29694.04
10:43:33|29694.04
10:43:34|29694.04
10:43:35|29694.04
10:43:36|29694.04
10:43:37|29694.05
10:43:38|29694.04
10:43:39|29695.61
10:43:40|29694.23
10:43:41|29694.23
10:43:42|29694.24
10:43:43|29694.23
10:43:44|29694.23
10:43:45|29694.23
10:43:46|29694.23
10:43:47|29694.23
10:43:48|29694.24
10:43:49|29694.24
10:43:50|29694.24
10:43:51|29694.24
10:43:52|29694.24
10:43:53|29694.24
10:43:54|29698.36
10:43:55|29698.36
10:43:56|29698.35
10:43:57|29698.36
10:43:58|29698.35
10:43:59|29698.35
10:44:00|29700.
10:44:01|29699.99
10:44:02|29701.98
10:44:04|29704.2
10:44:06|29709.99
10:44:06|29710.
10:44:07|29717.84
10:44:09|29711.63
10:44:10|29711.63
10:44:10|29711.62
10:44:12|29704.59
10:44:13|29704.59
10:44:14|29704.59
10:44:15|29704.58
10:44:16|29704.59
10:44:17|29704.59
10:44:19|29704.59
10:44:19|29708.37
10:44:20|29708.37
10:44:21|29713.16
10:44:22|29713.17
10:44:24|29713.18
10:44:25|29713.18
10:44:26|29706.44
10:44:28|29706.44
10:44:28|29706.44
10:44:29|29706.43
10:44:31|29706.43
10:44:32|29706.43
10:44:33|29706.43
10:44:34|29706.43
10:44:34|29710.15
10:44:35|29711.75
10:44:37|29711.75
10:44:38|29711.75
10:44:39|29711.75
10:44:39|29711.75
10:44:41|29711.76
10:44:42|29711.76
10:44:42|29706.74
10:44:44|29706.75
10:44:45|29706.74
10:44:46|29706.74
10:44:47|29706.75
10:44:47|29706.75
10:44:49|29706.74
10:44:50|29706.74
10:44:51|29706.75
10:44:52|29706.75
10:44:52|29706.74
10:44:53|29706.75
10:44:55|29706.75
10:44:55|29706.75
10:44:56|29706.75
10:44:58|29706.75
10:44:58|29706.74
10:45:00|29706.74
10:45:00|29706.74
10:45:02|29706.75
10:45:02|29709.74
10:45:04|29709.75
10:45:06|29709.75
10:45:06|29711.97
10:45:07|29713.86
10:45:08|29715.96
10:45:09|29715.97
10:45:11|29718.45
10:45:13|29714.74
10:45:13|29713.18
10:45:15|29712.95
10:45:15|29712.95
10:45:17|29712.96
10:45:17|29712.95
10:45:20|29706.87
10:45:21|29706.86
10:45:22|29706.87
10:45:23|29706.87
10:45:24|29706.87
10:45:24|29706.87
10:45:27|29706.86
10:45:27|29706.86
10:45:28|29706.87
10:45:29|29706.87
10:45:31|29706.87
10:45:32|29706.86
10:45:33|29706.86
10:45:34|29706.86
10:45:36|29706.86
10:45:36|29706.87
10:45:37|29706.87
10:45:38|29706.87
10:45:39|29706.86
10:45:40|29706.86
10:45:41|29706.87
10:45:42|29706.86
10:45:43|29706.86
10:45:44|29706.86
10:45:45|29706.86
10:45:46|29706.86
10:45:47|29706.86
10:45:48|29706.86
10:45:50|29706.86
10:45:51|29706.87
10:45:52|29706.87
10:45:53|29706.87
10:45:54|29706.87
10:45:54|29706.86
10:45:55|29706.86
10:45:57|29706.87
10:45:57|29706.87
10:45:58|29706.86
10:46:00|29706.86
10:46:00|29706.86
10:46:01|29706.86
10:46:03|29695.66
10:46:04|29693.8
10:46:05|29693.81
10:46:06|29693.8
10:46:07|29693.8
10:46:08|29693.8
10:46:09|29691.
10:46:10|29693.59
10:46:10|29693.6
10:46:12|29699.12
10:46:13|29699.11
10:46:15|29699.11
10:46:15|29699.11
10:46:17|29702.05
10:46:17|29702.05
10:46:18|29702.04
10:46:20|29702.04
10:46:21|29702.04
10:46:22|29700.54
10:46:24|29697.03
10:46:24|29697.04
10:46:26|29697.04
10:46:27|29696.95
10:46:29|29695.75
10:46:29|29695.75
10:46:30|29695.74
10:46:31|29695.75
10:46:32|29695.75
10:46:34|29695.75
10:46:35|29695.74
10:46:36|29695.75
10:46:37|29695.74
10:46:38|29695.74
10:46:38|29695.74
10:46:41|29695.74
10:46:41|29695.75
10:46:42|29695.74
10:46:43|29695.74
10:46:44|29695.74
10:46:45|29695.74
10:46:46|29695.74
10:46:47|29695.75
10:46:48|29695.74
10:46:49|29693.51
10:46:50|29692.18
10:46:52|29692.17
10:46:52|29692.18
10:46:54|29691.43
10:46:55|29691.21
10:46:56|29689.19
10:46:57|29689.19
10:46:57|29691.09
10:46:59|29691.09
10:46:59|29691.08
10:47:00|29692.83
10:47:02|29692.83
10:47:03|29692.82
10:47:05|29692.83
10:47:05|29692.83
10:47:06|29692.82
10:47:07|29692.82
10:47:08|29692.82
10:47:09|29692.82
10:47:10|29692.82
10:47:11|29692.82
10:47:12|29692.82
10:47:13|29692.82
10:47:14|29692.82
10:47:16|29692.82
10:47:18|29692.82
10:47:18|29692.82
10:47:19|29692.82
10:47:20|29692.82
10:47:22|29692.82
10:47:23|29692.83
10:47:24|29692.82
10:47:25|29692.82
10:47:26|29692.82
10:47:26|29692.82
10:47:28|29692.83
10:47:29|29692.83
10:47:29|29692.82
10:47:30|29692.82
10:47:32|29692.82
10:47:33|29692.82
10:47:35|29692.82
10:47:35|29692.82
10:47:36|29692.82
10:47:37|29692.83
10:47:38|29692.82
10:47:39|29692.83
10:47:40|29692.83
10:47:41|29692.83
10:47:42|29692.83
10:47:43|29695.58
10:47:45|29699.7
10:47:45|29701.05
10:47:46|29702.03
10:47:47|29702.03
10:47:48|29702.03
10:47:50|29702.03
10:47:50|29702.03
10:47:51|29702.03
10:47:52|29702.04
10:47:54|29702.04
10:47:55|29702.03
10:47:57|29702.05
10:47:57|29702.05
10:47:58|29702.04
10:47:59|29710.38
10:48:01|29710.37
10:48:02|29710.97
10:48:02|29715.91
10:48:04|29715.91
10:48:05|29715.94
10:48:06|29720.
10:48:07|29719.99
10:48:09|29714.3
10:48:09|29714.3
10:48:10|29714.3
10:48:12|29722.54
10:48:13|29722.54
10:48:14|29726.47
10:48:14|29727.09
10:48:17|29729.93
10:48:18|29729.93
10:48:19|29729.94
10:48:20|29729.93
10:48:21|29729.93
10:48:21|29742.46
10:48:22|29749.27
10:48:23|29746.56
10:48:26|29749.99
10:48:26|29749.99
10:48:27|29753.03
10:48:28|29753.03
10:48:30|29753.03
10:48:31|29753.03
10:48:32|29744.1
10:48:33|29752.57
10:48:35|29748.45
10:48:35|29748.45
10:48:36|29748.45
10:48:37|29806.
10:48:38|29794.46
10:48:39|29794.46
10:48:40|29786.99
10:48:41|29790.3
10:48:42|29793.2
10:48:43|29796.72
10:48:44|29798.96
10:48:46|29809.99
10:48:47|29809.99
10:48:48|29810.
10:48:49|29826.51
10:48:50|29820.88
10:48:51|29819.1
10:48:52|29807.21
10:48:53|29812.91
10:48:54|29810.71
10:48:55|29810.03
10:48:56|29810.03
10:48:57|29808.12
10:48:57|29813.19
10:48:58|29810.63
10:49:00|29800.
10:49:02|29797.19
10:49:03|29800.
10:49:04|29796.98
10:49:05|29800.33
10:49:07|29802.
10:49:07|29803.2
10:49:08|29796.73
10:49:09|29796.73
10:49:10|29796.72
10:49:11|29796.73
10:49:12|29796.73
10:49:13|29796.73
10:49:14|29788.31
10:49:15|29791.42
10:49:16|29786.13
10:49:17|29792.76
10:49:18|29793.21
10:49:19|29798.06
10:49:20|29804.93
10:49:21|29808.41
10:49:23|29812.7
10:49:24|29811.07
10:49:26|29811.07
10:49:27|29811.07
10:49:29|29811.07
10:49:29|29811.07
10:49:31|29818.33
10:49:33|29809.4
10:49:33|29811.28
10:49:34|29812.55
10:49:35|29812.55
10:49:36|29812.56
10:49:37|29812.55
10:49:38|29819.08
10:49:39|29805.83
10:49:40|29805.84
10:49:42|29805.83
10:49:42|29801.32
10:49:44|29800.
10:49:45|29800.01
10:49:46|29804.27
10:49:47|29804.28
10:49:47|29804.45
10:49:48|29804.44
10:49:49|29804.45
10:49:50|29804.44
10:49:51|29800.01
10:49:53|29797.91
10:49:54|29800.01
10:49:54|29797.2
10:49:55|29793.2
10:49:56|29790.27
10:49:57|29790.27
10:49:58|29792.56
10:49:59|29792.56
10:50:02|29797.89
10:50:02|29797.89
10:50:03|29794.98
10:50:04|29793.21
10:50:05|29793.18
10:50:06|29791.67
10:50:07|29791.67
10:50:08|29791.68
10:50:09|29791.68
10:50:10|29791.67
10:50:11|29791.68
10:50:12|29791.45
10:50:13|29790.74
10:50:15|29791.67
10:50:16|29791.67
10:50:17|29791.67
10:50:19|29791.67
10:50:19|29791.67
10:50:20|29791.67
10:50:21|29797.89
10:50:22|29807.35
10:50:23|29807.33
10:50:25|29807.45
10:50:27|29809.93
10:50:28|29809.99
10:50:30|29812.
10:50:30|29814.09
10:50:32|29824.83
10:50:34|29821.49
10:50:34|29824.66
10:50:36|29842.61
10:50:37|29856.45
10:50:37|29873.09
10:50:38|29863.57
10:50:40|29857.89
10:50:41|29850.89
10:50:42|29857.76
10:50:43|29857.77
10:50:44|29861.69
10:50:45|29861.69
10:50:45|29867.46
10:50:47|29867.46
10:50:48|29867.46
10:50:49|29853.9
10:50:50|29865.68
10:50:50|29865.68
10:50:52|29856.89
10:50:54|29861.7
10:50:54|29858.78
10:50:55|29852.23
10:50:56|29850.61
10:50:57|29848.81
10:50:58|29844.05
10:50:59|29839.5
10:51:00|29843.1
10:51:02|29851.99
10:51:03|29844.59
10:51:04|29852.43
10:51:05|29858.63
10:51:06|29856.04
10:51:07|29856.05
10:51:08|29851.79
10:51:09|29853.3
10:51:10|29853.28
10:51:11|29847.81
10:51:12|29847.8
10:51:13|29866.72
10:51:14|29874.88
10:51:15|29879.99
10:51:17|29883.74
10:51:17|29875.38
10:51:18|29869.7
10:51:19|29856.37
10:51:20|29856.21
10:51:21|29854.15
10:51:23|29852.59
10:51:24|29854.46
10:51:25|29863.21
10:51:26|29858.69
10:51:28|29869.8
10:51:28|29864.34
10:51:29|29859.8
10:51:31|29866.52
10:51:31|29877.45
10:51:32|29877.44
10:51:34|29884.53
10:51:34|29878.61
10:51:36|29878.61
10:51:36|29877.94
10:51:38|29872.47
10:51:40|29872.48
10:51:40|29882.35
10:51:41|29883.47
10:51:42|29878.44
10:51:43|29880.27
10:51:44|29876.78
10:51:45|29878.24
10:51:46|29878.24
10:51:47|29875.95
10:51:48|29878.44
10:51:49|29880.91
10:51:50|29883.99
10:51:51|29884.23
10:51:52|29881.63
10:51:54|29881.63
10:51:55|29881.67
10:51:56|29884.23
10:51:58|29881.63
10:51:58|29881.62
10:51:59|29877.67
10:52:00|29877.71
10:52:01|29876.78
10:52:02|29876.77
10:52:03|29881.62
10:52:04|29876.79
10:52:05|29869.33
10:52:06|29861.36
10:52:07|29868.78
10:52:08|29872.27
10:52:09|29864.84
10:52:10|29860.14
10:52:11|29860.14
10:52:13|29861.87
10:52:14|29861.87
10:52:15|29861.88
10:52:15|29861.88
10:52:17|29861.87
10:52:19|29861.87
10:52:19|29867.78
10:52:20|29867.78
10:52:21|29875.77
10:52:23|29875.78
10:52:24|29875.77
10:52:25|29875.78
10:52:26|29875.77
10:52:27|29875.77
10:52:29|29873.14
10:52:29|29869.28
10:52:31|29867.78
10:52:33|29867.79
10:52:33|29865.13
10:52:35|29865.14
10:52:36|29865.13
10:52:37|29865.13
10:52:38|29865.13
10:52:40|29865.13
10:52:40|29865.14
10:52:41|29861.87
10:52:42|29861.87
10:52:43|29858.32
10:52:44|29859.55
10:52:45|29860.15
10:52:47|29861.69
10:52:48|29861.69
10:52:49|29861.69
10:52:50|29860.15
10:52:51|29860.76
10:52:52|29861.66
10:52:53|29861.66
10:52:54|29861.67
10:52:55|29867.2
10:52:56|29868.87
10:52:57|29868.87
10:52:58|29868.87
10:52:59|29868.87
10:53:00|29868.86
10:53:01|29867.16
10:53:02|29867.16
10:53:03|29864.39
10:53:04|29861.76
10:53:05|29861.72
10:53:06|29852.79
10:53:08|29850.01
10:53:09|29852.24
10:53:10|29857.26
10:53:11|29857.26
10:53:12|29857.26
10:53:13|29855.03
10:53:15|29855.05
10:53:16|29855.06
10:53:18|29855.05
10:53:19|29855.04
10:53:19|29855.04
10:53:20|29855.04
10:53:21|29855.04
10:53:23|29855.04
10:53:24|29855.04
10:53:25|29855.03
10:53:26|29855.04
10:53:28|29855.03
10:53:29|29861.
10:53:31|29865.13
10:53:32|29869.28
10:53:32|29865.15
10:53:33|29865.14
10:53:34|29861.95
10:53:35|29861.94
10:53:37|29861.94
10:53:38|29857.95
10:53:40|29855.53
10:53:40|29855.54
10:53:42|29859.87
10:53:42|29861.69
10:53:43|29864.27
10:53:45|29864.27
10:53:46|29861.94
10:53:46|29860.72
10:53:47|29857.76
10:53:48|29855.54
10:53:50|29855.53
10:53:50|29853.54
10:53:52|29853.54
10:53:53|29853.54
10:53:53|29846.77
10:53:54|29846.77
10:53:56|29846.77
10:53:57|29846.77
10:53:58|29846.78
10:53:59|29846.77
10:54:00|29850.11
10:54:01|29850.1
10:54:02|29850.1
10:54:03|29853.45
10:54:04|29853.45
10:54:05|29853.45
10:54:06|29851.36
10:54:07|29851.36
10:54:09|29846.77
10:54:10|29845.86
10:54:11|29845.87
10:54:12|29844.17
10:54:13|29844.16
10:54:14|29844.16
10:54:15|29844.16
10:54:17|29840.
10:54:17|29840.03
10:54:19|29841.61
10:54:20|29841.61
10:54:21|29841.61
10:54:22|29844.17
10:54:23|29844.17
10:54:25|29844.17
10:54:26|29844.16
10:54:26|29844.16
10:54:28|29844.16
10:54:29|29844.17
10:54:30|29853.44
10:54:31|29850.04
10:54:32|29850.05
10:54:33|29850.05
10:54:34|29850.05
10:54:35|29850.05
10:54:36|29850.05
10:54:37|29850.04
10:54:39|29845.87
10:54:40|29845.87
10:54:41|29845.88
10:54:42|29845.87
10:54:43|29845.87
10:54:44|29845.87
10:54:45|29845.87
10:54:46|29845.87
10:54:48|29845.87
10:54:48|29845.87
10:54:49|29845.87
10:54:51|29842.02
10:54:51|29841.28
10:54:52|29840.12
10:54:54|29837.86
10:54:55|29837.86
10:54:56|29837.7
10:54:57|29832.11
10:54:58|29832.1
10:54:59|29831.95
10:55:00|29831.93
10:55:01|29833.86
10:55:03|29835.34
10:55:03|29833.11
10:55:05|29833.1
10:55:05|29833.11
10:55:07|29833.11
10:55:08|29833.1
10:55:09|29833.11
10:55:10|29833.11
10:55:11|29833.11
10:55:12|29833.11
10:55:14|29833.11
10:55:14|29845.07
10:55:15|29845.05
10:55:16|29847.2
10:55:17|29843.78
10:55:18|29843.76
10:55:20|29843.76
10:55:20|29835.88
10:55:21|29838.5
10:55:22|29838.5
10:55:24|29838.5
10:55:24|29838.5
10:55:25|29838.51
10:55:26|29838.5
10:55:27|29834.09
10:55:29|29829.41
10:55:31|29828.43
10:55:31|29827.
10:55:33|29826.53
10:55:34|29825.81
10:55:35|29825.81
10:55:36|29825.8
10:55:37|29820.5
10:55:38|29820.5
10:55:39|29820.51
10:55:40|29810.
10:55:41|29814.88
10:55:42|29814.87
10:55:43|29806.12
10:55:44|29806.12
10:55:45|29806.12
10:55:46|29809.09
10:55:47|29806.83
10:55:48|29806.83
10:55:49|29806.83
10:55:50|29806.84
10:55:51|29806.83
10:55:52|29803.23
10:55:53|29803.09
10:55:54|29800.01
10:55:55|29804.2
10:55:56|29803.8
10:55:57|29803.22
10:55:58|29803.22
10:55:59|29803.22
10:56:00|29803.22
10:56:01|29810.
10:56:02|29810.
10:56:03|29811.4
10:56:04|29815.72
10:56:05|29819.15
10:56:06|29819.15
10:56:07|29816.33
10:56:08|29817.18
10:56:10|29817.19
10:56:10|29817.18
10:56:12|29811.83
10:56:13|29805.47
10:56:14|29805.48
10:56:15|29808.48
10:56:16|29811.87
10:56:17|29816.15
10:56:18|29817.21
10:56:20|29819.15
10:56:20|29819.15
10:56:22|29819.42
10:56:23|29819.44
10:56:24|29819.99
10:56:25|29819.99
10:56:26|29819.99
10:56:27|29825.
10:56:28|29825.
10:56:29|29826.99
10:56:30|29826.99
10:56:31|29839.71
10:56:32|29839.7
10:56:32|29839.71
10:56:34|29839.71
10:56:35|29839.71
10:56:37|29844.65
10:56:37|29844.64
10:56:38|29844.65
10:56:39|29846.44
10:56:41|29837.49
10:56:42|29837.49
10:56:43|29837.48
10:56:44|29837.49
10:56:45|29837.49
10:56:46|29844.2
10:56:47|29844.21
10:56:48|29844.21
10:56:49|29844.21
10:56:50|29844.2
10:56:51|29844.23
10:56:52|29844.23
10:56:53|29844.76
10:56:54|29847.64
10:56:56|29847.64
10:56:57|29847.62
10:56:57|29847.61
10:56:59|29847.61
10:57:00|29847.61
10:57:00|29847.62
10:57:01|29847.61
10:57:02|29847.61
10:57:03|29847.61
10:57:04|29847.62
10:57:06|29839.71
10:57:07|29839.71
10:57:08|29839.71
10:57:10|29839.72
10:57:11|29839.72
10:57:12|29840.
10:57:13|29845.
10:57:15|29845.
10:57:16|29845.
10:57:17|29845.
10:57:17|29845.
10:57:18|29847.
10:57:20|29846.99
10:57:20|29846.99
10:57:21|29847.
10:57:22|29846.99
10:57:23|29846.99
10:57:24|29846.99
10:57:26|29846.99
10:57:26|29852.86
10:57:27|29858.
10:57:28|29858.01
10:57:29|29858.
10:57:31|29858.
10:57:32|29858.
10:57:33|29860.75
10:57:35|29877.28
10:57:36|29865.58
10:57:37|29872.35
10:57:37|29879.95
10:57:38|29883.45
10:57:39|29877.84
10:57:40|29877.84
10:57:41|29886.95
10:57:43|29889.01
10:57:44|29895.34
10:57:46|29895.34
10:57:46|29895.34
10:57:47|29905.05
10:57:48|29905.88
10:57:49|29901.95
10:57:50|29901.95
10:57:52|29898.95
10:57:53|29894.23
10:57:54|29894.23
10:57:55|29894.23
10:57:56|29894.23
10:57:57|29894.23
10:57:58|29894.23
10:57:59|29894.22
10:58:00|29894.23
10:58:01|29897.23
10:58:02|29885.62
10:58:04|29888.03
10:58:04|29881.25
10:58:05|29875.59
10:58:06|29874.26
10:58:07|29869.32
10:58:09|29869.33
10:58:10|29863.81
10:58:10|29861.69
10:58:11|29869.49
10:58:13|29873.47
10:58:13|29867.34
10:58:14|29864.51
10:58:16|29874.89
10:58:17|29880.88
10:58:18|29892.
10:58:19|29894.63
10:58:20|29892.73
10:58:21|29888.97
10:58:22|29895.07
10:58:22|29899.96
10:58:23|29900.05
10:58:24|29895.25
10:58:26|29898.77
10:58:27|29898.77
10:58:27|29898.95
10:58:28|29895.24
10:58:29|29896.57
10:58:30|29896.62
10:58:31|29900.05
10:58:33|29907.09
10:58:34|29898.15
10:58:35|29893.61
10:58:36|29896.45
10:58:38|29905.05
10:58:39|29902.25
10:58:40|29902.26
10:58:40|29905.16
10:58:42|29904.93
10:58:44|29896.69
10:58:45|29895.4
10:58:45|29903.03
10:58:47|29898.46
10:58:48|29898.46
10:58:49|29903.15
10:58:50|29904.74
10:58:51|29905.91
10:58:52|29905.9
10:58:53|29909.8
10:58:54|29909.99
10:58:56|29918.26
10:58:57|29926.78
10:58:57|29915.91
10:58:58|29922.08
10:58:59|29919.65
10:59:00|29915.91
10:59:01|29926.78
10:59:02|29934.77
10:59:03|29928.79
10:59:05|29927.33
10:59:06|29936.76
10:59:07|29936.99
10:59:08|29931.84
10:59:09|29931.85
10:59:10|29930.92
10:59:11|29924.04
10:59:12|29915.74
10:59:13|29911.15
10:59:14|29910.
10:59:15|29898.98
10:59:16|29898.97
10:59:17|29896.38
10:59:18|29893.09
10:59:19|29910.32
10:59:20|29918.18
10:59:21|29915.64
10:59:23|29915.63
10:59:24|29897.46
10:59:25|29899.91
10:59:26|29916.71
10:59:27|29915.21
10:59:28|29926.48
10:59:29|29915.
10:59:30|29914.59
10:59:31|29919.91
10:59:32|29919.92
10:59:34|29939.92
10:59:35|29938.66
10:59:36|29939.99
10:59:37|29939.99
10:59:38|29939.99
10:59:39|29942.99
10:59:40|29938.21
10:59:41|29938.19
10:59:42|29939.35
10:59:43|29948.14
10:59:44|29939.17
10:59:45|29932.9
10:59:46|29930.09
10:59:47|29939.07
10:59:48|29940.63
10:59:49|29940.63
10:59:50|29938.93
10:59:51|29940.25
10:59:52|29940.25
10:59:54|29940.45
10:59:54|29948.17
10:59:55|29941.41
10:59:57|29943.3
10:59:57|29942.91
10:59:58|29952.01
10:59:59|29947.04
11:00:00|29947.04
11:00:02|29951.93
11:00:04|29951.4
11:00:05|29948.99
11:00:05|29954.13
11:00:06|29946.35
11:00:07|29946.34
11:00:09|29936.88
11:00:10|29929.7
11:00:11|29926.09
11:00:12|29920.23
11:00:13|29939.8
11:00:14|29924.
11:00:15|29924.
11:00:16|29922.02
11:00:17|29922.02
11:00:18|29922.01
11:00:20|29922.02
11:00:21|29920.01
11:00:21|29914.56
11:00:23|29921.98
11:00:24|29914.57
11:00:25|29914.58
11:00:26|29914.58
11:00:27|29911.65
11:00:29|29910.4
11:00:30|29908.58
11:00:31|29904.74
11:00:31|29904.75
11:00:33|29904.74
11:00:34|29904.74
11:00:35|29913.71
11:00:36|29913.71
11:00:37|29914.58
11:00:38|29919.99
11:00:40|29919.99
11:00:40|29917.9
11:00:42|29919.94
11:00:43|29919.95
11:00:44|29917.75
11:00:45|29919.66
11:00:46|29919.67
11:00:47|29919.67
11:00:48|29919.66
11:00:49|29918.51
11:00:50|29913.71
11:00:51|29912.76
11:00:53|29912.75
11:00:53|29912.76
11:00:54|29910.01
11:00:55|29910.02
11:00:56|29903.72
11:00:58|29903.72
11:00:59|29903.73
11:00:59|29903.72
11:01:01|29903.72
11:01:02|29903.72
11:01:03|29903.72
11:01:03|29903.73
11:01:05|29907.89
11:01:06|29907.89
11:01:07|29909.81
11:01:08|29909.82
11:01:09|29909.82
11:01:10|29909.16
11:01:11|29905.45
11:01:12|29903.76
11:01:13|29905.34
11:01:15|29905.34
11:01:15|29905.34
11:01:17|29905.34
11:01:17|29905.34
11:01:18|29905.34
11:01:19|29905.33
11:01:20|29905.33
11:01:21|29905.33
11:01:23|29905.34
11:01:23|29905.34
11:01:25|29905.33
11:01:25|29905.34
11:01:26|29905.33
11:01:27|29905.35
11:01:28|29905.34
11:01:29|29897.47
11:01:30|29895.73
11:01:32|29895.73
11:01:33|29895.72
11:01:33|29902.21
11:01:35|29894.04
11:01:36|29893.95
11:01:38|29892.15
11:01:39|29890.45
11:01:40|29890.19
11:01:41|29890.2
11:01:42|29890.2
11:01:43|29890.19
11:01:44|29890.19
11:01:45|29890.19
11:01:46|29890.19
11:01:47|29890.19
11:01:48|29890.19
11:01:49|29890.19
11:01:50|29890.2
11:01:51|29890.19
11:01:52|29890.19
11:01:53|29890.19
11:01:54|29890.2
11:01:55|29890.19
11:01:56|29891.72
11:01:57|29891.73
11:01:58|29891.95
11:01:59|29894.98
11:02:00|29897.66
11:02:01|29909.08
11:02:03|29910.
11:02:03|29909.99
11:02:05|29905.98
11:02:06|29905.71
11:02:07|29905.71
11:02:08|29905.7
11:02:09|29905.7
11:02:10|29909.96
11:02:11|29909.94
11:02:13|29907.08
11:02:14|29905.58
11:02:14|29928.39
11:02:16|29930.
11:02:16|29937.66
11:02:17|29937.66
11:02:19|29934.73
11:02:20|29931.93
11:02:21|29926.66
11:02:21|29931.94
11:02:23|29934.89
11:02:24|29934.89
11:02:24|29934.89
11:02:25|29934.9
11:02:27|29934.97
11:02:29|29929.9
11:02:30|29927.26
11:02:30|29933.28
11:02:31|29930.73
11:02:32|29930.73
11:02:33|29956.01
11:02:34|29952.24
11:02:35|29944.16
11:02:37|29947.97
11:02:38|29955.99
11:02:39|29955.97
11:02:40|29963.55
11:02:42|29963.55
11:02:42|29963.55
11:02:44|29965.72
11:02:44|29970.69
11:02:46|29968.07
11:02:47|29968.07
11:02:48|29968.1
11:02:49|29976.5
11:02:50|29976.5
11:02:52|29978.36
11:02:52|29978.35
11:02:53|29978.35
11:02:55|29979.
11:02:55|29978.99
11:02:56|29978.99
11:02:57|29979.
11:02:59|29978.99
11:02:59|29978.99
11:03:01|29978.99
11:03:01|29978.99
11:03:03|29965.98
11:03:04|29965.74
11:03:05|29958.02
11:03:06|29959.99
11:03:07|29962.02
11:03:08|29958.2
11:03:09|29953.26
11:03:11|29951.2
11:03:11|29946.47
11:03:12|29940.
11:03:13|29942.85
11:03:15|29940.01
11:03:16|29940.01
11:03:16|29940.01
11:03:17|29939.95
11:03:18|29934.89
11:03:19|29933.22
11:03:21|29938.12
11:03:22|29942.71
11:03:23|29940.22
11:03:24|29940.22
11:03:26|29937.61
11:03:27|29937.6
11:03:28|29937.6
11:03:29|29933.28
11:03:31|29931.11
11:03:32|29930.01
11:03:33|29926.05
11:03:34|29924.53
11:03:35|29924.54
11:03:36|29924.54
11:03:38|29924.54
11:03:38|29924.53
11:03:40|29924.54
11:03:41|29922.07
11:03:42|29922.07
11:03:44|29922.07
11:03:44|29922.07
11:03:46|29922.06
11:03:47|29922.06
11:03:48|29922.07
11:03:49|29924.54
11:03:50|29928.9
11:03:51|29928.9
11:03:52|29928.9
11:03:53|29930.57
11:03:54|29930.57
11:03:55|29928.23
11:03:56|29925.31
11:03:57|29924.63
11:03:58|29927.11
11:03:59|29927.11
11:04:00|29927.12
11:04:01|29924.07
11:04:02|29920.01
11:04:03|29920.01
11:04:04|29920.01
11:04:05|29920.01
11:04:06|29920.
11:04:07|29920.
11:04:08|29922.01
11:04:10|29923.21
11:04:11|29923.21
11:04:12|29923.2
11:04:13|29923.2
11:04:13|29923.2
11:04:14|29923.21
11:04:15|29923.2
11:04:16|29920.03
11:04:18|29920.03
11:04:18|29920.03
11:04:19|29920.04
11:04:20|29920.04
11:04:22|29920.04
11:04:24|29920.04
11:04:25|29920.04
11:04:26|29920.03
11:04:27|29920.03
11:04:28|29917.79
11:04:30|29916.29
11:04:30|29915.05
11:04:31|29912.4
11:04:32|29910.
11:04:34|29908.53
11:04:34|29915.52
11:04:35|29915.53
11:04:37|29915.52
11:04:37|29915.53
11:04:39|29915.52
11:04:40|29913.78
11:04:42|29913.77
11:04:42|29913.77
11:04:43|29920.05
11:04:44|29920.43
11:04:45|29920.43
11:04:47|29920.43
11:04:48|29920.43
11:04:49|29920.43
11:04:50|29920.43
11:04:51|29920.43
11:04:53|29920.43
11:04:54|29920.44
11:04:55|29920.44
11:04:57|29920.43
11:04:57|29920.43
11:04:58|29920.43
11:04:59|29920.43
11:05:00|29920.43
11:05:02|29920.43
11:05:02|29920.44
11:05:04|29920.43
11:05:05|29920.42
11:05:06|29912.3
11:05:07|29915.17
11:05:08|29915.17
11:05:09|29919.08
11:05:10|29919.09
11:05:11|29919.09
11:05:12|29916.84
11:05:13|29916.84
11:05:14|29916.84
11:05:15|29916.37
11:05:16|29915.54
11:05:17|29915.53
11:05:18|29915.53
11:05:19|29915.53
11:05:20|29915.53
11:05:21|29915.53
11:05:22|29915.53
11:05:23|29915.53
11:05:24|29915.53
11:05:25|29907.82
11:05:27|29907.82
11:05:28|29907.82
11:05:28|29907.83
11:05:29|29907.83
11:05:30|29907.82
11:05:31|29907.82
11:05:33|29907.82
11:05:34|29907.82
11:05:35|29907.82
11:05:35|29913.14
11:05:37|29908.04
11:05:38|29908.03
11:05:40|29908.03
11:05:41|29910.28
11:05:41|29910.27
11:05:43|29910.27
11:05:44|29910.28
11:05:44|29908.07
11:05:46|29907.1
11:05:46|29905.58
11:05:47|29905.59
11:05:49|29903.14
11:05:50|29903.15
11:05:52|29903.14
11:05:52|29903.14
11:05:53|29903.15
11:05:54|29903.14
11:05:56|29903.2
11:05:57|29903.2
11:05:58|29907.81
11:05:59|29907.82
11:06:00|29907.81
11:06:01|29905.35
11:06:02|29905.34
11:06:03|29905.78
11:06:05|29907.24
11:06:05|29907.23
11:06:06|29907.23
11:06:08|29904.08
11:06:08|29907.2
11:06:10|29907.2
11:06:10|29907.19
11:06:11|29907.19
11:06:13|29907.2
11:06:14|29907.2
11:06:15|29907.19
11:06:16|29907.19
11:06:17|29907.2
11:06:18|29907.19
11:06:19|29907.19
11:06:20|29907.19
11:06:21|29907.19
11:06:23|29907.81
11:06:23|29907.8
11:06:25|29907.8
11:06:25|29907.8
11:06:26|29907.81
11:06:28|29907.8
11:06:28|29907.81
11:06:29|29907.81
11:06:31|29906.
11:06:32|29901.3
11:06:33|29901.35
11:06:34|29915.5
11:06:35|29917.57
11:06:36|29917.57
11:06:37|29919.09
11:06:38|29919.09
11:06:39|29919.09
11:06:41|29916.
11:06:42|29916.01
11:06:43|29916.01
11:06:44|29916.
11:06:45|29916.01
11:06:47|29913.97
11:06:47|29913.97
11:06:48|29912.89
11:06:49|29911.36
11:06:51|29912.24
11:06:51|29912.25
11:06:53|29913.97
11:06:54|29915.53
11:06:55|29915.53
11:06:56|29915.54
11:06:57|29915.54
11:06:58|29915.53
11:06:59|29915.53
11:07:00|29915.53
11:07:01|29915.53
11:07:02|29915.54
11:07:03|29915.54
11:07:04|29915.53
11:07:06|29915.53
11:07:06|29915.53
11:07:08|29915.53
11:07:08|29915.53
11:07:09|29915.53
11:07:11|29915.53
11:07:12|29915.53
11:07:13|29915.53
11:07:14|29915.53
11:07:15|29915.53
11:07:16|29915.54
11:07:17|29913.81
11:07:18|29913.8
11:07:19|29913.8
11:07:20|29913.81
11:07:21|29913.81
11:07:22|29913.8
11:07:23|29913.81
11:07:24|29913.8
11:07:25|29910.29
11:07:26|29910.29
11:07:27|29910.29
11:07:28|29920.35
11:07:29|29913.34
11:07:30|29913.34
11:07:31|29913.33
11:07:33|29913.33
11:07:33|29910.29
11:07:34|29910.3
11:07:35|29910.29
11:07:36|29910.29
11:07:37|29910.29
11:07:38|29910.29
11:07:39|29910.29
11:07:40|29909.68
11:07:42|29903.15
11:07:44|29903.15
11:07:45|29903.16
11:07:45|29903.15
11:07:47|29903.15
11:07:49|29903.15
11:07:49|29903.15
11:07:51|29903.15
11:07:52|29903.15
11:07:53|29903.15
11:07:54|29903.15
11:07:55|29903.16
11:07:56|29903.15
11:07:57|29903.15
11:07:58|29903.15
11:07:59|29901.01
11:08:01|29901.
11:08:01|29901.
11:08:03|29901.
11:08:04|29907.18
11:08:05|29910.25
11:08:06|29910.25
11:08:07|29910.25
11:08:08|29908.81
11:08:09|29907.2
11:08:10|29904.63
11:08:11|29904.63
11:08:12|29905.09
11:08:13|29905.09
11:08:15|29908.36
11:08:15|29908.45
11:08:17|29910.27
11:08:18|29910.28
11:08:18|29910.28
11:08:19|29910.28
11:08:21|29908.81
11:08:22|29908.81
11:08:23|29908.82
11:08:24|29908.82
11:08:25|29908.81
11:08:26|29908.81
11:08:27|29908.81
11:08:29|29908.86
11:08:29|29909.99
11:08:30|29910.
11:08:31|29909.99
11:08:32|29909.99
11:08:33|29909.99
11:08:34|29909.99
11:08:35|29910.
11:08:36|29909.99
11:08:37|29910.
11:08:38|29910.
11:08:40|29914.79
11:08:41|29914.79
11:08:42|29915.58
11:08:43|29920.03
11:08:44|29920.03
11:08:46|29921.7
11:08:46|29921.69
11:08:47|29921.7
11:08:49|29921.7
11:08:50|29921.7
11:08:52|29921.69
11:08:52|29921.7
11:08:53|29921.7
11:08:54|29921.69
11:08:55|29921.69
11:08:57|29921.7
11:08:58|29921.69
11:08:59|29926.68
11:09:00|29926.68
11:09:01|29925.29
11:09:03|29924.44
11:09:04|29924.44
11:09:05|29924.44
11:09:06|29922.12
11:09:07|29922.05
11:09:08|29922.04
11:09:09|29922.04
11:09:10|29922.04
11:09:11|29922.05
11:09:12|29922.04
11:09:13|29922.04
11:09:14|29922.04
11:09:15|29922.04
11:09:16|29922.05
11:09:17|29921.69
11:09:18|29921.68
11:09:19|29921.68
11:09:20|29921.69
11:09:21|29921.69
11:09:22|29921.68
11:09:23|29921.68
11:09:24|29921.68
11:09:26|29913.51
11:09:26|29913.52
11:09:28|29913.53
11:09:28|29913.53
11:09:30|29913.52
11:09:30|29913.52
11:09:31|29918.32
11:09:32|29920.58
11:09:34|29925.79
11:09:34|29926.24
11:09:35|29926.23
11:09:36|29926.51
11:09:38|29926.51
11:09:39|29926.52
11:09:40|29926.51
11:09:41|29926.51
11:09:42|29926.52
11:09:44|29926.51
11:09:45|29926.51
11:09:46|29926.52
11:09:48|29929.26
11:09:49|29929.26
11:09:50|29935.63
11:09:51|29940.01
11:09:52|29940.04
11:09:53|29940.03
11:09:54|29940.03
11:09:55|29940.04
11:09:56|29940.03
11:09:57|29940.03
11:09:58|29940.03
11:09:59|29940.03
11:10:00|29940.03
11:10:01|29940.03
11:10:02|29940.03
11:10:03|29940.03
11:10:04|29940.04
11:10:05|29940.03
11:10:06|29940.03
11:10:07|29940.04
11:10:09|29945.3
11:10:10|29945.29
11:10:10|29945.29
11:10:12|29945.3
11:10:13|29946.97
11:10:14|29946.96
11:10:16|29946.97
11:10:17|29946.96
11:10:18|29946.96
11:10:19|29946.96
11:10:19|29946.96
11:10:20|29946.96
11:10:21|29946.96
11:10:23|29946.97
11:10:23|29950.
11:10:24|29950.
11:10:26|29953.28
11:10:27|29953.27
11:10:28|29953.28
11:10:29|29958.86
11:10:30|29961.77
11:10:31|29961.76
11:10:33|29961.76
11:10:33|29961.76
11:10:35|29965.04
11:10:35|29965.05
11:10:37|29969.41
11:10:37|29970.
11:10:39|29970.
11:10:40|29967.91
11:10:41|29967.96
11:10:42|29973.09
11:10:43|29977.35
11:10:45|29978.35
11:10:46|29979.96
11:10:47|29983.64
11:10:48|29983.65
11:10:49|29983.64
11:10:50|29984.4
11:10:51|29987.7
11:10:52|29987.69
11:10:53|29984.4
11:10:54|29984.41
11:10:55|29984.4
11:10:56|29984.4
11:10:57|29984.4
11:10:58|29976.02
11:11:00|29980.62
11:11:01|29979.35
11:11:02|29971.02
11:11:03|29977.73
11:11:04|29977.73
11:11:05|29977.72
11:11:06|29971.43
11:11:08|29962.62
11:11:09|29962.61
11:11:10|29960.
11:11:10|29960.
11:11:12|29960.
11:11:13|29960.01
11:11:14|29960.01
11:11:15|29960.01
11:11:15|29955.69
11:11:16|29951.91
11:11:18|29951.91
11:11:19|29951.91
11:11:20|29951.91
11:11:20|29946.96
11:11:21|29943.9
11:11:23|29943.9
11:11:24|29943.9
11:11:25|29950.
11:11:25|29954.17
11:11:27|29956.22
11:11:28|29956.21
11:11:29|29956.21
11:11:30|29956.21
11:11:32|29956.22
11:11:32|29956.21
11:11:35|29956.21
11:11:35|29956.2
11:11:36|29956.2
11:11:37|29956.21
11:11:38|29956.21
11:11:39|29956.2
11:11:40|29956.21
11:11:41|29956.2
11:11:42|29964.99
11:11:43|29964.99
11:11:44|29965.
11:11:45|29965.
11:11:46|29964.99
11:11:47|29965.
11:11:48|29965.
11:11:49|29964.99
11:11:50|29964.99
11:11:51|29958.25
11:11:52|29961.2
11:11:53|29961.21
11:11:54|29961.2
11:11:55|29961.2
11:11:56|29961.21
11:11:57|29961.21
11:11:58|29961.21
11:11:59|29961.2
11:12:00|29960.01
11:12:01|29970.2
11:12:02|29970.22
11:12:04|29970.21
11:12:05|29970.2
11:12:05|29966.95
11:12:08|29966.96
11:12:08|29970.24
11:12:09|29970.86
11:12:10|29970.86
11:12:11|29970.85
11:12:12|29970.85
11:12:13|29970.85
11:12:14|29970.86
11:12:15|29970.86
11:12:16|29970.85
11:12:17|29976.09
11:12:18|29976.09
11:12:19|29976.09
11:12:20|29976.09
11:12:21|29976.09
11:12:23|29976.1
11:12:24|29970.5
11:12:25|29970.5
11:12:26|29970.51
11:12:27|29970.5
11:12:28|29966.18
11:12:29|29965.14
11:12:30|29963.78
11:12:31|29963.26
11:12:33|29957.58
11:12:33|29956.22
11:12:34|29951.88
11:12:35|29950.29
11:12:36|29943.9
11:12:37|29943.3
11:12:38|29943.3
11:12:39|29942.27
11:12:40|29940.04
11:12:41|29940.04
11:12:42|29940.03
11:12:43|29940.04
11:12:44|29940.04
11:12:45|29940.03
11:12:46|29940.03
11:12:47|29940.04
11:12:48|29940.04
11:12:49|29940.03
11:12:51|29940.03
11:12:52|29940.03
11:12:53|29939.64
11:12:54|29939.65
11:12:55|29939.65
11:12:56|29939.64
11:12:57|29937.94
11:12:58|29937.93
11:12:59|29937.93
11:13:00|29936.87
11:13:01|29936.87
11:13:02|29936.88
11:13:03|29936.87
11:13:04|29936.88
11:13:06|29939.64
11:13:06|29939.64
11:13:07|29939.63
11:13:08|29939.63
11:13:09|29939.63
11:13:10|29939.64
11:13:12|29939.64
11:13:12|29938.7
11:13:14|29937.94
11:13:15|29937.94
11:13:16|29937.94
11:13:17|29943.77
11:13:18|29943.76
11:13:19|29943.76
11:13:20|29938.52
11:13:21|29937.94
11:13:22|29930.28
11:13:23|29930.28
11:13:24|29930.28
11:13:25|29930.27
11:13:26|29930.
11:13:27|29930.01
11:13:28|29926.83
11:13:29|29923.18
11:13:30|29922.36
11:13:32|29925.3
11:13:33|29925.3
11:13:34|29925.31
11:13:35|29925.31
11:13:36|29925.31
11:13:37|29925.31
11:13:37|29925.3
11:13:39|29925.3
11:13:40|29920.11
11:13:41|29920.1
11:13:42|29920.1
11:13:43|29918.28
11:13:44|29916.88
11:13:45|29916.87
11:13:46|29910.01
11:13:48|29905.55
11:13:48|29909.88
11:13:49|29906.84
11:13:50|29906.84
11:13:51|29901.
11:13:52|29906.44
11:13:54|29906.45
11:13:54|29906.44
11:13:55|29906.44
11:13:56|29906.44
11:13:57|29906.2
11:13:58|29902.38
11:13:59|29902.38
11:14:00|29902.38
11:14:01|29904.62
11:14:02|29906.11
11:14:04|29906.1
11:14:05|29906.1
11:14:07|29906.1
11:14:07|29906.1
11:14:08|29906.1
11:14:09|29906.11
11:14:10|29903.
11:14:11|29903.
11:14:12|29903.
11:14:13|29903.
11:14:14|29903.
11:14:15|29903.
11:14:17|29903.01
11:14:18|29903.
11:14:19|29903.
11:14:20|29886.48
11:14:20|29886.49
11:14:22|29888.73
11:14:22|29888.72
11:14:23|29888.72
11:14:25|29888.72
11:14:26|29888.73
11:14:27|29892.33
11:14:28|29895.42
11:14:30|29895.43
11:14:30|29895.43
11:14:31|29896.91
11:14:32|29908.69
11:14:33|29908.68
11:14:34|29908.69
11:14:35|29903.83
11:14:36|29899.72
11:14:37|29899.72
11:14:38|29902.52
11:14:40|29911.99
11:14:42|29911.99
11:14:42|29911.99
11:14:43|29910.3
11:14:44|29910.3
11:14:45|29910.3
11:14:46|29910.3
11:14:47|29910.3
11:14:49|29909.76
11:14:50|29908.68
11:14:52|29903.26
11:14:52|29903.26
11:14:53|29899.72
11:14:54|29894.63
11:14:55|29894.62
11:14:56|29893.19
11:14:57|29893.18
11:14:58|29893.18
11:15:00|29883.16
11:15:01|29889.17
11:15:02|29889.6
11:15:02|29892.06
11:15:05|29898.27
11:15:05|29900.01
11:15:07|29901.04
11:15:08|29901.03
11:15:09|29901.03
11:15:10|29903.08
11:15:10|29900.07
11:15:11|29900.08
11:15:14|29900.07
11:15:14|29900.07
11:15:15|29895.79
11:15:16|29895.8
11:15:17|29895.79
11:15:18|29895.8
11:15:19|29895.8
11:15:20|29895.8
11:15:21|29898.4
11:15:22|29899.55
11:15:23|29900.07
11:15:24|29900.07
11:15:25|29900.07
11:15:26|29900.07
11:15:27|29900.07
11:15:28|29900.07
11:15:29|29900.08
11:15:30|29900.07
11:15:31|29900.07
11:15:32|29900.08
11:15:33|29900.08
11:15:34|29900.08
11:15:35|29900.07
11:15:36|29900.08
11:15:37|29900.07
11:15:38|29895.95
11:15:39|29893.83
11:15:40|29893.83
11:15:41|29892.25
11:15:42|29892.26
11:15:43|29890.48
11:15:44|29890.
11:15:45|29886.88
11:15:46|29886.88
11:15:47|29886.87
11:15:49|29886.88
11:15:51|29886.71
11:15:51|29884.79
11:15:52|29884.79
11:15:54|29884.79
11:15:55|29884.46
11:15:56|29881.
11:15:57|29883.13
11:15:58|29883.14
11:15:59|29883.14
11:16:00|29883.14
11:16:01|29883.13
11:16:02|29883.14
11:16:04|29880.
11:16:05|29873.48
11:16:05|29866.57
11:16:07|29870.63
11:16:08|29864.2
11:16:08|29863.02
11:16:09|29871.18
11:16:11|29871.96
11:16:12|29871.95
11:16:13|29871.95
11:16:13|29869.72
11:16:14|29869.71
11:16:15|29867.6
11:16:17|29869.02
11:16:17|29869.03
11:16:19|29863.02
11:16:19|29860.76
11:16:20|29856.12
11:16:21|29856.13
11:16:23|29852.04
11:16:23|29855.61
11:16:24|29850.
11:16:26|29839.32
11:16:26|29843.23
11:16:28|29843.22
11:16:29|29843.23
11:16:29|29850.22
11:16:31|29857.34
11:16:31|29857.34
11:16:33|29857.35
11:16:33|29857.35
11:16:34|29857.35
11:16:35|29862.41
11:16:37|29862.94
11:16:37|29862.94
11:16:39|29862.94
11:16:39|29862.94
11:16:40|29860.99
11:16:42|29857.56
11:16:43|29857.57
11:16:44|29857.56
11:16:45|29857.56
11:16:46|29857.57
11:16:48|29857.56
11:16:48|29857.56
11:16:50|29857.56
11:16:52|29857.57
11:16:52|29855.58
11:16:54|29855.57
11:16:54|29862.18
11:16:56|29862.95
11:16:56|29862.95
11:16:58|29864.94
11:16:59|29866.24
11:16:59|29866.23
11:17:00|29866.23
11:17:02|29866.23
11:17:03|29866.23
11:17:04|29860.98
11:17:06|29855.
11:17:07|29853.49
11:17:08|29850.19
11:17:08|29850.18
11:17:09|29850.18
11:17:10|29854.59
11:17:12|29854.59
11:17:13|29854.6
11:17:13|29849.91
11:17:15|29849.92
11:17:16|29849.91
11:17:16|29849.92
11:17:17|29849.82
11:17:19|29849.82
11:17:19|29849.81
11:17:21|29849.82
11:17:21|29849.82
11:17:22|29849.81
11:17:23|29849.82
11:17:25|29849.81
11:17:26|29852.06
11:17:27|29853.54
11:17:28|29853.54
11:17:29|29849.82
11:17:30|29851.48
11:17:31|29851.47
11:17:32|29853.44
11:17:33|29853.44
11:17:34|29853.44
11:17:35|29853.44
11:17:36|29853.44
11:17:38|29853.44
11:17:39|29853.45
11:17:40|29853.45
11:17:41|29853.44
11:17:42|29853.45
11:17:43|29852.28
11:17:44|29852.28
11:17:45|29852.28
11:17:46|29852.28
11:17:47|29852.27
11:17:48|29852.28
11:17:49|29852.27
11:17:50|29852.27
11:17:51|29852.27
11:17:53|29852.27
11:17:53|29851.47
11:17:54|29851.47
11:17:56|29851.21
11:17:56|29846.7
11:17:57|29846.7
11:17:59|29846.7
11:18:00|29850.47
11:18:01|29850.47
11:18:02|29852.28
11:18:03|29852.27
11:18:04|29852.27
11:18:06|29852.27
11:18:06|29853.08
11:18:07|29858.21
11:18:09|29858.21
11:18:09|29858.21
11:18:11|29858.21
11:18:11|29863.75
11:18:12|29866.22
11:18:14|29866.21
11:18:14|29866.21
11:18:16|29859.98
11:18:17|29859.99
11:18:18|29859.99
11:18:20|29859.99
11:18:21|29859.99
11:18:22|29859.99
11:18:22|29863.71
11:18:23|29866.22
11:18:24|29866.21
11:18:26|29863.73
11:18:27|29857.75
11:18:28|29857.75
11:18:28|29857.71
11:18:30|29857.7
11:18:30|29857.7
11:18:31|29857.7
11:18:32|29857.71
11:18:33|29861.22
11:18:35|29861.22
11:18:36|29861.45
11:18:37|29861.45
11:18:38|29863.71
11:18:39|29863.7
11:18:41|29869.97
11:18:42|29869.97
11:18:42|29869.97
11:18:43|29869.98
11:18:45|29873.17
11:18:46|29873.17
11:18:46|29873.17
11:18:48|29873.18
11:18:48|29873.18
11:18:50|29873.18
11:18:51|29873.17
11:18:53|29873.17
11:18:54|29872.35
11:18:56|29867.26
11:18:56|29867.24
11:18:57|29867.21
11:18:58|29864.19
11:19:00|29864.18
11:19:01|29864.19
11:19:03|29864.19
11:19:03|29864.19
11:19:05|29864.18
11:19:06|29864.19
11:19:07|29864.18
11:19:08|29864.19
11:19:09|29864.18
11:19:10|29864.19
11:19:10|29864.19
11:19:12|29864.19
11:19:13|29864.19
11:19:14|29864.19
11:19:15|29864.18
11:19:16|29864.18
11:19:17|29864.18
11:19:18|29864.18
11:19:20|29864.19
11:19:20|29864.18
11:19:21|29864.19
11:19:23|29864.19
11:19:24|29864.19
11:19:25|29864.18
11:19:26|29860.17
11:19:26|29860.01
11:19:27|29860.46
11:19:28|29861.13
11:19:29|29861.13
11:19:30|29861.14
11:19:32|29861.14
11:19:33|29861.13
11:19:33|29861.13
11:19:34|29861.13
11:19:35|29861.13
11:19:36|29861.13
11:19:37|29861.13
11:19:39|29861.13
11:19:40|29861.13
11:19:40|29861.13
11:19:42|29861.14
11:19:42|29860.47
11:19:44|29860.47
11:19:45|29860.
11:19:46|29857.7
11:19:47|29857.7
11:19:48|29861.12
11:19:49|29861.12
11:19:50|29861.12
11:19:51|29853.65
11:19:52|29853.65
11:19:53|29853.65
11:19:54|29853.66
11:19:55|29853.65
11:19:57|29860.51
11:19:58|29860.51
11:19:58|29860.52
11:19:59|29860.51
11:20:01|29860.51
11:20:02|29850.
11:20:03|29850.01
11:20:05|29850.
11:20:06|29850.01
11:20:06|29850.01
11:20:08|29852.88
11:20:09|29852.95
11:20:10|29846.72
11:20:11|29846.71
11:20:12|29846.71
11:20:13|29846.71
11:20:14|29846.71
11:20:15|29843.23
11:20:16|29843.23
11:20:17|29843.22
11:20:18|29843.22
11:20:19|29843.22
11:20:20|29843.22
11:20:22|29843.23
11:20:22|29843.22
11:20:24|29843.22
11:20:25|29843.22
11:20:26|29843.22
11:20:27|29843.23
11:20:28|29843.23
11:20:30|29839.23
11:20:30|29836.73
11:20:31|29836.45
11:20:32|29836.45
11:20:34|29833.71
11:20:34|29835.27
11:20:35|29835.27
11:20:37|29835.27
11:20:37|29835.28
11:20:39|29835.27
11:20:40|29835.28
11:20:41|29835.27
11:20:42|29835.27
11:20:42|29832.35
11:20:44|29832.35
11:20:44|29832.35
11:20:45|29809.
11:20:46|29817.
11:20:47|29829.23
11:20:48|29829.23
11:20:50|29829.24
11:20:50|29825.5
11:20:51|29827.01
11:20:52|29828.56
11:20:54|29834.99
11:20:54|29834.99
11:20:56|29835.
11:20:57|29829.6
11:20:59|29831.98
11:20:59|29834.5
11:21:01|29834.5
11:21:01|29837.22
11:21:03|29844.19
11:21:05|29839.1
11:21:05|29834.84
11:21:07|29825.74
11:21:08|29825.77
11:21:09|29825.76
11:21:10|29818.91
11:21:11|29806.03
11:21:12|29806.03
11:21:13|29810.71
11:21:14|29809.42
11:21:15|29800.73
11:21:16|29805.17
11:21:17|29809.73
11:21:18|29812.84
11:21:19|29815.61
11:21:20|29815.61
11:21:21|29815.6
11:21:22|29810.57
11:21:23|29810.57
11:21:24|29810.58
11:21:25|29810.57
11:21:26|29809.34
11:21:27|29807.25
11:21:29|29807.26
11:21:30|29807.25
11:21:30|29807.26
11:21:32|29807.25
11:21:32|29807.26
11:21:33|29807.26
11:21:34|29809.34
11:21:35|29813.46
11:21:36|29813.47
11:21:37|29813.46
11:21:38|29813.47
11:21:39|29813.46
11:21:41|29809.45
11:21:42|29809.35
11:21:43|29803.35
11:21:44|29803.34
11:21:45|29803.34
11:21:46|29800.22
11:21:48|29797.8
11:21:48|29797.79
11:21:49|29797.8
11:21:50|29796.2
11:21:52|29784.3
11:21:52|29784.3
11:21:54|29793.21
11:21:54|29793.21
11:21:55|29796.82
11:21:56|29798.25
11:21:57|29798.24
11:21:59|29793.82
11:22:00|29792.36
11:22:01|29792.36
11:22:03|29797.72
11:22:04|29797.78
11:22:05|29801.51
11:22:06|29801.51
11:22:07|29801.51
11:22:09|29804.88
11:22:09|29804.88
11:22:10|29792.11
11:22:11|29792.11
11:22:13|29792.11
11:22:13|29798.9
11:22:14|29803.37
11:22:16|29804.89
11:22:17|29804.88
11:22:18|29813.47
11:22:18|29815.53
11:22:19|29815.53
11:22:21|29817.84
11:22:21|29817.84
11:22:22|29817.84
11:22:24|29806.64
11:22:24|29804.9
11:22:25|29804.91
11:22:26|29804.91
11:22:28|29804.91
11:22:28|29804.9
11:22:30|29804.89
11:22:30|29801.2
11:22:32|29794.32
11:22:33|29796.86
11:22:33|29796.85
11:22:34|29796.85
11:22:36|29801.74
11:22:37|29802.3
11:22:38|29802.31
11:22:39|29802.3
11:22:40|29799.33
11:22:41|29799.33
11:22:42|29796.37
11:22:43|29796.37
11:22:44|29796.37
11:22:45|29793.14
11:22:46|29792.79
11:22:48|29792.65
11:22:48|29797.21
11:22:50|29794.49
11:22:51|29795.42
11:22:52|29795.42
11:22:53|29795.41
11:22:54|29795.42
11:22:55|29795.41
11:22:56|29795.41
11:22:57|29795.41
11:22:59|29795.41
11:23:00|29795.41
11:23:01|29795.41
11:23:02|29795.42
11:23:04|29804.69
11:23:04|29808.2
11:23:05|29808.2
11:23:07|29808.45
11:23:08|29816.65
11:23:08|29819.
11:23:09|29818.71
11:23:11|29816.64
11:23:12|29819.08
11:23:13|29819.08
11:23:13|29820.
11:23:15|29828.29
11:23:16|29827.77
11:23:17|29827.95
11:23:18|29828.59
11:23:19|29828.58
11:23:20|29828.58
11:23:21|29830.82
11:23:23|29835.27
11:23:23|29840.24
11:23:24|29840.45
11:23:25|29834.37
11:23:26|29837.12
11:23:27|29841.67
11:23:28|29848.62
11:23:29|29847.22
11:23:30|29853.4
11:23:31|29853.4
11:23:33|29847.22
11:23:34|29844.97
11:23:35|29843.84
11:23:36|29843.84
11:23:37|29843.85
11:23:38|29848.84
11:23:39|29848.84
11:23:40|29848.83
11:23:41|29848.83
11:23:42|29848.83
11:23:43|29848.83
11:23:44|29848.84
11:23:45|29848.84
11:23:46|29848.83
11:23:47|29848.83
11:23:48|29848.84
11:23:49|29848.84
11:23:50|29848.83
11:23:51|29857.44
11:23:52|29867.26
11:23:53|29873.17
11:23:54|29873.17
11:23:55|29865.33
11:23:56|29869.2
11:23:57|29870.56
11:23:58|29870.57
11:23:59|29873.55
11:24:00|29873.55
11:24:01|29873.55
11:24:02|29874.63
11:24:04|29878.76
11:24:05|29878.76
11:24:06|29878.75
11:24:06|29878.75
11:24:07|29878.75
11:24:08|29878.75
11:24:09|29873.56
11:24:10|29873.55
11:24:12|29873.55
11:24:13|29873.56
11:24:14|29873.56
11:24:14|29874.97
11:24:16|29877.48
11:24:16|29877.48
11:24:17|29878.76
11:24:18|29878.76
11:24:20|29878.75
11:24:20|29878.75
11:24:21|29878.75
11:24:23|29876.51
11:24:24|29873.57
11:24:24|29873.56
11:24:25|29873.56
11:24:26|29873.57
11:24:27|29873.57
11:24:28|29873.57
11:24:29|29868.82
11:24:30|29868.83
11:24:31|29868.82
11:24:32|29868.82
11:24:34|29865.34
11:24:35|29865.33
11:24:35|29865.34
11:24:36|29865.34
11:24:37|29865.33
11:24:38|29868.94
11:24:40|29866.12
11:24:40|29866.12
11:24:41|29866.13
11:24:42|29866.13
11:24:43|29866.12
11:24:44|29862.58
11:24:45|29862.4
11:24:47|29862.39
11:24:49|29855.93
11:24:50|29855.93
11:24:50|29855.93
11:24:52|29855.92
11:24:53|29855.92
11:24:54|29859.38
11:24:55|29859.38
11:24:56|29859.39
11:24:57|29859.38
11:24:59|29859.39
11:25:00|29866.12
11:25:01|29866.75
11:25:01|29866.76
11:25:03|29866.76
11:25:04|29866.76
11:25:06|29866.75
11:25:07|29866.76
11:25:08|29866.75
11:25:08|29860.8
11:25:10|29860.8
11:25:10|29860.8
11:25:12|29860.8
11:25:13|29860.8
11:25:13|29860.8
11:25:15|29860.79
11:25:16|29860.8
11:25:16|29860.79
11:25:18|29868.97
11:25:19|29869.81
11:25:20|29869.81
11:25:21|29869.82
11:25:22|29869.82
11:25:23|29878.76
11:25:23|29878.76
11:25:24|29878.75
11:25:26|29878.76
11:25:26|29880.
11:25:28|29880.99
11:25:28|29880.99
11:25:30|29880.99
11:25:30|29881.2
11:25:31|29883.55
11:25:33|29885.32
11:25:33|29885.89
11:25:35|29886.91
11:25:35|29890.
11:25:36|29890.
11:25:37|29889.99
11:25:38|29889.99
11:25:39|29890.
11:25:40|29890.
11:25:41|29891.1
11:25:43|29894.67
11:25:44|29894.75
11:25:44|29897.81
11:25:46|29899.
11:25:47|29899.01
11:25:48|29899.01
11:25:49|29902.86
11:25:50|29902.86
11:25:51|29902.85
11:25:52|29902.86
11:25:53|29902.86
11:25:54|29902.85
11:25:55|29904.4
11:25:56|29904.39
11:25:57|29900.61
11:25:58|29900.62
11:26:00|29906.6
11:26:01|29904.6
11:26:02|29904.61
11:26:03|29904.61
11:26:04|29915.24
11:26:06|29923.78
11:26:07|29923.77
11:26:08|29923.78
11:26:09|29925.31
11:26:10|29940.12
11:26:12|29940.11
11:26:13|29934.7
11:26:14|29938.09
11:26:15|29938.1
11:26:16|29943.78
11:26:17|29941.85
11:26:18|29944.85
11:26:19|29944.85
11:26:20|29944.86
11:26:21|29949.99
11:26:22|29950.
11:26:23|29944.85
11:26:24|29940.89
11:26:25|29941.77
11:26:26|29941.78
11:26:27|29941.77
11:26:28|29941.78
11:26:29|29941.78
11:26:30|29941.78
11:26:31|29941.78
11:26:32|29941.77
11:26:33|29935.98
11:26:34|29935.38
11:26:36|29924.27
11:26:37|29920.02
11:26:37|29923.74
11:26:38|29915.75
11:26:40|29915.74
11:26:42|29911.4
11:26:42|29914.52
11:26:44|29911.16
11:26:46|29915.74
11:26:46|29911.16
11:26:47|29909.08
11:26:48|29909.08
11:26:50|29909.08
11:26:51|29914.59
11:26:52|29911.81
11:26:53|29911.8
11:26:54|29911.8
11:26:55|29911.81
11:26:56|29911.8
11:26:57|29907.52
11:26:58|29907.52
11:26:59|29909.04
11:27:01|29909.51
11:27:01|29914.6
11:27:03|29914.6
11:27:04|29914.6
11:27:05|29914.34
11:27:06|29915.72
11:27:07|29915.73
11:27:09|29926.03
11:27:10|29929.81
11:27:11|29933.4
11:27:12|29933.4
11:27:12|29933.4
11:27:14|29933.42
11:27:14|29935.27
11:27:16|29935.27
11:27:16|29938.63
11:27:18|29938.64
11:27:18|29938.64
11:27:20|29936.25
11:27:21|29933.2
11:27:22|29929.67
11:27:23|29928.08
11:27:24|29928.07
11:27:25|29918.
11:27:26|29917.96
11:27:27|29917.94
11:27:28|29930.7
11:27:29|29938.66
11:27:31|29938.66
11:27:31|29938.66
11:27:33|29940.
11:27:33|29940.
11:27:34|29940.2
11:27:36|29949.01
11:27:36|29949.02
11:27:38|29941.49
11:27:39|29941.49
11:27:40|29941.49
11:27:41|29946.57
11:27:42|29946.58
11:27:43|29947.06
11:27:44|29947.06
11:27:45|29947.06
11:27:46|29947.06
11:27:47|29947.06
11:27:48|29947.05
11:27:50|29938.66
11:27:51|29938.65
11:27:51|29938.65
11:27:52|29938.65
11:27:53|29946.55
11:27:54|29946.55
11:27:56|29946.55
11:27:57|29949.99
11:27:58|29949.99
11:28:00|29949.99
11:28:00|29949.99
11:28:02|29955.
11:28:03|29955.
11:28:04|29954.99
11:28:06|29963.14
11:28:07|29967.28
11:28:08|29968.21
11:28:09|29970.
11:28:10|29974.98
11:28:11|29974.98
11:28:12|29968.95
11:28:13|29967.28
11:28:15|29976.8
11:28:15|29979.36
11:28:16|29987.7
11:28:18|29983.52
11:28:19|29983.53
11:28:20|29987.7
11:28:21|29988.94
11:28:22|29989.5
11:28:23|29992.44
11:28:24|29994.96
11:28:25|29998.99
11:28:26|30001.12
11:28:27|29992.58
11:28:28|29982.45
11:28:29|29980.33
11:28:30|29976.96
11:28:31|29979.21
11:28:32|29980.34
11:28:33|29980.34
11:28:34|29970.01
11:28:35|29969.27
11:28:36|29973.01
11:28:37|29973.
11:28:38|29979.99
11:28:39|29977.43
11:28:40|29975.41
11:28:41|29977.42
11:28:42|29982.12
11:28:43|29982.13
11:28:44|29985.94
11:28:46|29995.74
11:28:47|30000.12
11:28:47|30000.12
11:28:48|30000.12
11:28:50|30000.12
11:28:51|30000.13
11:28:51|30000.13
11:28:52|29997.88
11:28:53|29997.88
11:28:54|29997.88
11:28:56|30000.99
11:28:57|29995.43
11:28:57|29995.44
11:28:58|29982.95
11:28:59|29985.79
11:29:00|29985.78
11:29:02|29980.8
11:29:04|29980.
11:29:04|29980.01
11:29:05|29980.01
11:29:06|29980.
11:29:07|29973.57
11:29:08|29973.57
11:29:10|29973.56
11:29:11|29968.7
11:29:12|29968.68
11:29:13|29962.9
11:29:14|29965.93
11:29:15|29966.66
11:29:16|29962.76
11:29:17|29962.77
11:29:18|29960.
11:29:19|29960.
11:29:20|29960.
11:29:21|29960.01
11:29:22|29960.01
11:29:23|29962.26
11:29:24|29964.7
11:29:25|29964.7
11:29:26|29964.71
11:29:27|29964.71
11:29:28|29957.33
11:29:29|29957.34
11:29:30|29947.75
11:29:31|29951.49
11:29:32|29962.24
11:29:33|29962.25
11:29:34|29964.7
11:29:35|29973.28
11:29:36|29971.76
11:29:37|29973.98
11:29:38|29976.28
11:29:40|29977.14
11:29:41|29977.14
11:29:41|29977.13
11:29:42|29977.13
11:29:44|29975.54
11:29:45|29979.2
11:29:46|29975.53
11:29:47|29975.53
11:29:49|29975.53
11:29:49|29975.53
11:29:50|29974.86
11:29:51|29974.86
11:29:52|29970.28
11:29:53|29970.29
11:29:54|29974.
11:29:56|29974.01
11:29:56|29978.35
11:29:57|29978.35
11:29:58|29980.43
11:30:00|29980.43
11:30:01|29980.43
11:30:02|29977.37
11:30:03|29975.55
11:30:05|29972.92
11:30:06|29972.92
11:30:06|29968.96
11:30:08|29965.86
11:30:09|29965.84
11:30:09|29965.83
11:30:10|29965.83
11:30:11|29965.82
11:30:13|29969.58
11:30:14|29968.11
11:30:14|29968.11
11:30:16|29959.39
11:30:18|29959.39
11:30:19|29959.39
11:30:19|29959.39
11:30:21|29957.28
11:30:22|29953.21
11:30:23|29952.53
11:30:24|29952.45
11:30:25|29950.01
11:30:26|29942.08
11:30:27|29940.08
11:30:28|29946.53
11:30:29|29946.53
11:30:30|29944.44
11:30:32|29947.7
11:30:32|29947.71
11:30:33|29947.71
11:30:34|29947.71
11:30:35|29954.72
11:30:36|29964.61
11:30:37|29967.87
11:30:38|29967.87
11:30:39|29970.46
11:30:41|29971.41
11:30:42|29977.2
11:30:43|29979.99
11:30:44|29978.6
11:30:45|29975.73
11:30:46|29975.73
11:30:47|29975.73
11:30:48|29975.73
11:30:49|29983.82
11:30:50|29985.
11:30:51|29987.7
11:30:52|29999.17
11:30:53|29999.18
11:30:54|29999.17
11:30:55|29999.18
11:30:56|29999.18
11:30:57|30007.07
11:30:58|30007.08
11:30:59|30016.99
11:31:00|30030.94
11:31:01|30013.77
11:31:02|30006.2
11:31:04|30005.69
11:31:05|30005.68
11:31:06|30010.73
11:31:07|30010.74
11:31:08|30008.62
11:31:09|30014.2
11:31:11|30031.47
11:31:11|30029.39
11:31:13|30035.45
11:31:14|30036.85
11:31:15|30055.09
11:31:16|30074.4
11:31:17|30099.98
11:31:18|30106.47
11:31:19|30111.23
11:31:20|30080.29
11:31:21|30064.
11:31:22|30061.
11:31:23|30084.66
11:31:24|30084.12
11:31:25|30105.98
11:31:26|30106.83
11:31:28|30115.22
11:31:28|30100.45
11:31:29|30102.54
11:31:30|30098.35
11:31:31|30094.95
11:31:33|30084.14
11:31:33|30087.2
11:31:35|30082.71
11:31:36|30076.08
11:31:36|30077.53
11:31:37|30085.08
11:31:38|30074.34
11:31:39|30074.84
11:31:40|30087.34
11:31:42|30087.34
11:31:43|30087.35
11:31:43|30087.34
11:31:45|30087.35
11:31:45|30087.34
11:31:46|30087.34
11:31:47|30096.22
11:31:48|30094.7
11:31:49|30099.91
11:31:50|30099.91
11:31:52|30105.68
11:31:52|30090.71
11:31:53|30090.71
11:31:54|30095.36
11:31:56|30095.37
11:31:57|30087.36
11:31:57|30087.35
11:31:58|30087.35
11:32:00|30087.35
11:32:00|30076.05
11:32:02|30076.04
11:32:03|30076.05
11:32:04|30081.79
11:32:05|30085.48
11:32:07|30099.5
11:32:07|30106.68
11:32:09|30110.01
11:32:11|30111.71
11:32:12|30111.95
11:32:13|30118.26
11:32:14|30120.69
11:32:15|30128.58
11:32:17|30159.74
11:32:18|30150.
11:32:19|30141.06
11:32:20|30141.76
11:32:20|30149.99
11:32:22|30147.29
11:32:23|30135.96
11:32:23|30129.99
11:32:24|30158.98
11:32:26|30178.44
11:32:27|30183.02
11:32:28|30192.53
11:32:29|30174.86
11:32:30|30169.15
11:32:31|30164.7
11:32:32|30160.91
11:32:33|30154.65
11:32:34|30158.2
11:32:35|30151.46
11:32:36|30142.85
11:32:37|30160.28
11:32:38|30160.95
11:32:40|30171.79
11:32:40|30165.06
11:32:42|30166.95
11:32:42|30165.18
11:32:43|30170.78
11:32:44|30170.79
11:32:46|30158.64
11:32:47|30144.05
11:32:48|30142.64
11:32:49|30135.96
11:32:50|30138.04
11:32:51|30134.71
11:32:52|30140.84
11:32:54|30139.66
11:32:55|30139.58
11:32:55|30134.72
11:32:56|30128.79
11:32:57|30126.35
11:32:58|30125.58
11:32:59|30120.
11:33:01|30115.24
11:33:02|30122.27
11:33:03|30124.48
11:33:04|30126.62
11:33:05|30132.11
11:33:07|30132.8
11:33:07|30126.65
11:33:08|30126.64
11:33:10|30144.03
11:33:12|30141.68
11:33:13|30147.11
11:33:14|30141.71
11:33:15|30139.27
11:33:17|30147.12
11:33:18|30150.
11:33:18|30157.24
11:33:19|30146.66
11:33:20|30153.4
11:33:21|30153.4
11:33:22|30147.12
11:33:24|30144.39
11:33:25|30143.37
11:33:27|30143.36
11:33:27|30138.41
11:33:28|30138.4
11:33:29|30142.43
11:33:30|30145.21
11:33:32|30141.43
11:33:33|30141.43
11:33:34|30141.43
11:33:35|30147.1
11:33:36|30153.98
11:33:37|30153.98
11:33:37|30153.99
11:33:39|30169.87
11:33:41|30158.43
11:33:41|30163.88
11:33:42|30164.95
11:33:43|30170.89
11:33:44|30173.76
11:33:45|30173.76
11:33:46|30173.76
11:33:47|30173.76
11:33:48|30173.77
11:33:50|30181.45
11:33:50|30181.45
11:33:52|30181.45
11:33:53|30185.44
11:33:54|30185.43
11:33:56|30184.74
11:33:56|30184.74
11:33:57|30173.77
11:33:58|30177.69
11:33:59|30180.
11:34:00|30184.99
11:34:01|30184.99
11:34:03|30154.19
11:34:04|30155.73
11:34:04|30168.86
11:34:07|30165.
11:34:08|30167.67
11:34:08|30167.67
11:34:09|30173.52
11:34:11|30185.43
11:34:13|30184.62
11:34:13|30176.23
11:34:14|30176.24
11:34:15|30176.24
11:34:16|30180.
11:34:17|30181.07
11:34:18|30177.
11:34:19|30176.23
11:34:20|30167.72
11:34:21|30167.67
11:34:22|30183.05
11:34:23|30177.81
11:34:24|30182.21
11:34:25|30186.6
11:34:26|30182.44
11:34:27|30180.02
11:34:28|30180.29
11:34:29|30180.28
11:34:30|30180.28
11:34:31|30180.28
11:34:32|30174.58
11:34:33|30168.52
11:34:35|30163.95
11:34:36|30167.78
11:34:37|30173.02
11:34:37|30173.04
11:34:38|30173.03
11:34:40|30173.03
11:34:41|30173.03
11:34:42|30166.93
11:34:42|30167.73
11:34:43|30167.73
11:34:45|30167.73
11:34:46|30167.72
11:34:46|30153.4
11:34:48|30161.71
11:34:48|30154.61
11:34:50|30156.09
11:34:51|30153.85
11:34:52|30153.86
11:34:53|30155.95
11:34:53|30155.95
11:34:55|30155.94
11:34:56|30155.94
11:34:57|30152.34
11:34:58|30150.11
11:34:59|30149.5
11:35:00|30149.51
11:35:02|30143.45
11:35:02|30140.19
11:35:03|30141.18
11:35:04|30165.59
11:35:05|30175.52
11:35:07|30173.62
11:35:09|30164.33
11:35:10|30164.33
11:35:12|30172.29
11:35:12|30168.11
11:35:13|30164.23
11:35:15|30156.06
11:35:16|30155.72
11:35:18|30163.15
11:35:19|30165.19
11:35:21|30157.75
11:35:21|30155.5
11:35:23|30155.5
11:35:24|30155.5
11:35:24|30155.49
11:35:25|30157.95
11:35:26|30160.19
11:35:28|30160.2
11:35:28|30156.07
11:35:30|30153.99
11:35:30|30151.34
11:35:31|30153.99
11:35:32|30153.98
11:35:33|30151.34
11:35:35|30136.55
11:35:36|30136.56
11:35:37|30136.56
11:35:38|30131.59
11:35:39|30136.44
11:35:40|30148.85
11:35:41|30143.03
11:35:42|30143.03
11:35:43|30135.15
11:35:44|30135.19
11:35:45|30135.15
11:35:46|30145.87
11:35:47|30148.69
11:35:48|30150.08
11:35:49|30162.17
11:35:50|30164.13
11:35:51|30164.12
11:35:52|30161.2
11:35:53|30160.36
11:35:55|30153.38
11:35:55|30149.1
11:35:57|30140.12
11:35:58|30140.13
11:35:59|30135.16
11:36:00|30135.14
11:36:01|30131.74
11:36:02|30136.06
11:36:03|30134.28
11:36:04|30125.97
11:36:06|30123.39
11:36:06|30122.27
11:36:07|30122.27
11:36:08|30130.91
11:36:09|30132.97
11:36:11|30134.28
11:36:13|30123.05
11:36:14|30123.06
11:36:14|30123.05
11:36:16|30123.08
11:36:16|30123.09
11:36:17|30131.46
11:36:19|30123.95
11:36:20|30120.96
11:36:21|30120.96
11:36:22|30120.96
11:36:23|30118.76
11:36:24|30116.33
11:36:25|30108.93
11:36:26|30102.2
11:36:27|30111.72
11:36:28|30111.71
11:36:29|30104.2
11:36:30|30115.
11:36:31|30108.64
11:36:32|30103.13
11:36:33|30102.95
11:36:34|30101.28
11:36:35|30110.91
11:36:36|30123.22
11:36:37|30124.72
11:36:38|30127.57
11:36:39|30127.56
11:36:41|30125.64
11:36:41|30125.64
11:36:42|30125.64
11:36:43|30121.58
11:36:44|30125.67
11:36:45|30125.66
11:36:46|30120.66
11:36:48|30117.65
11:36:48|30108.94
11:36:49|30114.01
11:36:51|30109.08
11:36:51|30111.7
11:36:53|30114.01
11:36:53|30114.01
11:36:55|30114.01
11:36:56|30119.05
11:36:56|30119.2
11:36:57|30128.12
11:36:58|30130.
11:36:59|30131.95
11:37:01|30132.37
11:37:03|30122.75
11:37:04|30122.74
11:37:05|30122.74
11:37:06|30126.37
11:37:07|30120.45
11:37:08|30117.68
11:37:09|30122.68
11:37:10|30122.68
11:37:11|30122.68
11:37:12|30122.69
11:37:13|30134.27
11:37:14|30134.27
11:37:15|30138.68
11:37:16|30134.46
11:37:17|30139.36
11:37:19|30143.03
11:37:20|30143.02
11:37:21|30149.99
11:37:22|30159.65
11:37:22|30164.12
11:37:23|30166.04
11:37:25|30173.05
11:37:26|30173.09
11:37:27|30173.08
11:37:29|30170.18
11:37:29|30170.17
11:37:30|30164.
11:37:32|30159.98
11:37:33|30159.98
11:37:33|30161.44
11:37:34|30162.8
11:37:35|30162.8
11:37:36|30160.68
11:37:37|30157.86
11:37:38|30152.12
11:37:39|30150.02
11:37:41|30151.86
11:37:41|30157.78
11:37:42|30150.35
11:37:44|30150.34
11:37:44|30150.35
11:37:46|30150.35
11:37:47|30150.34
11:37:48|30139.64
11:37:50|30136.88
11:37:51|30136.88
11:37:52|30141.39
11:37:53|30137.27
11:37:54|30140.62
11:37:55|30140.61
11:37:57|30133.6
11:37:57|30130.37
11:37:58|30130.36
11:38:00|30130.37
11:38:02|30135.02
11:38:02|30135.02
11:38:04|30135.02
11:38:05|30136.86
11:38:06|30147.35
11:38:07|30154.27
11:38:08|30154.26
11:38:09|30154.26
11:38:10|30150.95
11:38:12|30154.72
11:38:13|30158.17
11:38:14|30153.42
11:38:15|30156.5
11:38:16|30166.94
11:38:18|30161.68
11:38:19|30161.67
11:38:20|30161.67
11:38:21|30161.68
11:38:21|30161.68
11:38:23|30155.05
11:38:24|30152.64
11:38:25|30152.65
11:38:26|30155.84
11:38:28|30156.56
11:38:28|30156.45
11:38:30|30147.85
11:38:31|30144.01
11:38:31|30147.85
11:38:32|30147.85
11:38:33|30147.85
11:38:34|30147.85
11:38:36|30141.74
11:38:37|30141.7
11:38:38|30140.01
11:38:39|30140.02
11:38:41|30140.01
11:38:42|30128.99
11:38:42|30128.98
11:38:43|30128.99
11:38:44|30128.98
11:38:45|30128.99
11:38:46|30135.76
11:38:47|30135.77
11:38:48|30135.77
11:38:49|30142.15
11:38:51|30143.36
11:38:52|30143.35
11:38:53|30146.7
11:38:54|30147.85
11:38:55|30149.99
11:38:56|30149.99
11:38:57|30149.99
11:38:59|30141.71
11:39:00|30141.7
11:39:00|30141.7
11:39:02|30147.14
11:39:02|30149.99
11:39:03|30149.99
11:39:05|30156.3
11:39:05|30161.67
11:39:07|30161.67
11:39:08|30161.68
11:39:08|30161.67
11:39:10|30156.17
11:39:11|30157.67
11:39:12|30158.42
11:39:14|30153.92
11:39:14|30141.84
11:39:16|30156.16
11:39:17|30159.99
11:39:18|30164.9
11:39:19|30164.9
11:39:21|30169.36
11:39:21|30169.36
11:39:23|30169.36
11:39:23|30167.26
11:39:24|30166.45
11:39:25|30169.35
11:39:27|30171.68
11:39:29|30179.99
11:39:30|30186.96
11:39:31|30187.26
11:39:32|30189.2
11:39:34|30195.61
11:39:34|30197.85
11:39:35|30197.85
11:39:36|30197.85
11:39:38|30191.14
11:39:39|30191.14
11:39:40|30195.82
11:39:41|30194.58
11:39:42|30194.58
11:39:43|30190.82
11:39:45|30193.56
11:39:46|30187.66
11:39:48|30184.13
11:39:48|30184.12
11:39:49|30191.93
11:39:50|30191.93
11:39:52|30186.56
11:39:54|30186.56
11:39:55|30192.65
11:39:55|30186.56
11:39:57|30186.55
11:39:57|30186.56
11:39:58|30186.57
11:39:59|30186.56
11:40:00|30186.56
11:40:01|30186.56
11:40:02|30183.2
11:40:03|30186.56
11:40:05|30186.56
11:40:05|30186.56
11:40:06|30186.57
11:40:07|30187.25
11:40:09|30186.57
11:40:10|30181.69
11:40:11|30181.69
11:40:12|30180.91
11:40:13|30180.91
11:40:15|30180.01
11:40:16|30185.09
11:40:18|30186.53
11:40:18|30180.02
11:40:20|30189.23
11:40:21|30189.23
11:40:22|30186.71
11:40:24|30188.46
11:40:24|30186.95
11:40:26|30186.96
11:40:27|30186.95
11:40:28|30186.96
11:40:29|30186.96
11:40:30|30186.95
11:40:31|30186.95
11:40:32|30186.95
11:40:33|30186.95
11:40:34|30172.88
11:40:35|30170.01
11:40:36|30165.17
11:40:37|30165.17
11:40:38|30170.02
11:40:39|30175.25
11:40:40|30171.71
11:40:41|30173.29
11:40:43|30178.14
11:40:44|30178.14
11:40:44|30178.15
11:40:46|30178.15
11:40:46|30182.99
11:40:47|30182.99
11:40:48|30182.99
11:40:49|30183.
11:40:51|30189.04
11:40:52|30191.92
11:40:53|30191.93
11:40:53|30191.93
11:40:55|30185.56
11:40:56|30185.56
11:40:57|30185.56
11:40:59|30188.42
11:41:00|30188.43
11:41:01|30188.42
11:41:02|30188.43
11:41:03|30197.93
11:41:04|30199.99
11:41:05|30198.11
11:41:06|30198.11
11:41:07|30194.2
11:41:08|30198.11
11:41:09|30197.55
11:41:10|30197.56
11:41:10|30199.16
11:41:12|30199.16
11:41:12|30198.11
11:41:14|30198.12
11:41:16|30180.44
11:41:16|30186.14
11:41:17|30184.63
11:41:18|30180.44
11:41:19|30175.57
11:41:20|30176.27
11:41:21|30176.27
11:41:23|30175.
11:41:25|30165.01
11:41:25|30161.97
11:41:26|30173.92
11:41:27|30179.99
11:41:28|30173.92
11:41:29|30170.79
11:41:30|30170.78
11:41:31|30181.42
11:41:32|30183.73
11:41:33|30183.74
11:41:34|30190.67
11:41:35|30190.69
11:41:36|30190.68
11:41:37|30190.69
11:41:38|30190.68
11:41:39|30190.7
11:41:40|30191.62
11:41:41|30191.63
11:41:42|30190.7
11:41:43|30182.55
11:41:44|30182.54
11:41:45|30173.71
11:41:46|30181.52
11:41:47|30175.99
11:41:48|30172.48
11:41:49|30178.18
11:41:50|30173.02
11:41:51|30155.44
11:41:52|30158.51
11:41:53|30158.51
11:41:55|30155.44
11:41:56|30155.44
11:41:56|30158.15
11:41:58|30158.5
11:41:59|30158.5
11:42:00|30159.68
11:42:02|30159.68
11:42:02|30159.68
11:42:04|30159.68
11:42:05|30159.69
11:42:05|30160.56
11:42:07|30166.79
11:42:08|30166.79
11:42:09|30166.78
11:42:10|30166.79
11:42:11|30166.79
11:42:12|30164.5
11:42:13|30164.51
11:42:15|30157.42
11:42:17|30157.42
11:42:18|30144.12
11:42:19|30141.71
11:42:19|30141.71
11:42:21|30141.71
11:42:21|30140.42
11:42:23|30140.43
11:42:24|30140.
11:42:25|30140.
11:42:27|30147.44
11:42:27|30147.44
11:42:28|30147.45
11:42:30|30142.27
11:42:30|30142.28
11:42:32|30142.28
11:42:33|30142.28
11:42:34|30138.41
11:42:35|30139.45
11:42:36|30141.69
11:42:37|30136.81
11:42:38|30136.82
11:42:39|30136.83
11:42:39|30136.83
11:42:41|30136.83
11:42:42|30136.83
11:42:42|30136.01
11:42:43|30136.01
11:42:44|30136.02
11:42:46|30136.02
11:42:47|30136.01
11:42:48|30136.85
11:42:49|30148.72
11:42:50|30148.72
11:42:51|30148.72
11:42:52|30145.8
11:42:53|30145.81
11:42:53|30149.99
11:42:55|30150.2
11:42:56|30158.5
11:42:56|30158.5
11:42:59|30156.66
11:42:59|30153.86
11:43:00|30153.85
11:43:01|30153.86
11:43:02|30156.11
11:43:04|30156.12
11:43:05|30156.11
11:43:06|30156.11
11:43:07|30151.6
11:43:08|30144.96
11:43:09|30134.64
11:43:10|30134.62
11:43:12|30134.62
11:43:12|30134.63
11:43:13|30134.63
11:43:14|30138.62
11:43:16|30143.7
11:43:17|30142.78
11:43:17|30142.78
11:43:20|30142.79
11:43:21|30142.79
11:43:22|30142.79
11:43:22|30140.52
11:43:24|30135.54
11:43:25|30135.53
11:43:27|30135.53
11:43:27|30133.5
11:43:29|30136.53
11:43:30|30136.52
11:43:30|30136.53
11:43:31|30136.53
11:43:33|30136.53
11:43:33|30136.52
11:43:34|30136.53
11:43:35|30136.53
11:43:37|30142.78
11:43:38|30142.77
11:43:39|30132.61
11:43:41|30136.05
11:43:41|30136.05
11:43:43|30132.6
11:43:43|30132.61
11:43:45|30132.6
11:43:45|30132.6
11:43:46|30132.6
11:43:47|30138.25
11:43:49|30138.25
11:43:51|30126.08
11:43:51|30126.08
11:43:52|30126.08
11:43:53|30126.08
11:43:54|30126.08
11:43:56|30126.07
11:43:57|30125.97
11:43:58|30119.78
11:44:00|30110.04
11:44:00|30114.36
11:44:01|30114.36
11:44:03|30125.77
11:44:05|30132.09
11:44:05|30133.58
11:44:07|30129.53
11:44:08|30129.54
11:44:10|30129.53
11:44:10|30129.54
11:44:11|30135.02
11:44:13|30128.45
11:44:14|30116.85
11:44:15|30117.89
11:44:16|30129.41
11:44:18|30129.46
11:44:18|30135.95
11:44:20|30137.3
11:44:21|30136.2
11:44:23|30131.11
11:44:23|30131.12
11:44:26|30123.2
11:44:26|30120.1
11:44:28|30128.15
11:44:28|30128.15
11:44:29|30128.14
11:44:31|30128.14
11:44:31|30128.14
11:44:33|30128.14
11:44:34|30128.15
11:44:35|30128.15
11:44:36|30128.14
11:44:37|30128.14
11:44:37|30138.59
11:44:38|30139.47
11:44:39|30144.09
11:44:40|30144.09
11:44:42|30139.49
11:44:43|30135.17
11:44:44|30134.29
11:44:45|30130.02
11:44:45|30130.03
11:44:47|30130.03
11:44:48|30133.76
11:44:49|30133.77
11:44:51|30127.73
11:44:51|30119.82
11:44:52|30114.38
11:44:53|30114.39
11:44:55|30122.52
11:44:55|30122.52
11:44:58|30122.52
11:44:58|30122.51
11:44:59|30118.16
11:45:00|30118.17
11:45:01|30120.43
11:45:02|30123.1
11:45:03|30123.09
11:45:04|30128.23
11:45:06|30136.02
11:45:07|30136.03
11:45:08|30131.
11:45:09|30127.84
11:45:09|30124.73
11:45:11|30126.93
11:45:11|30126.94
11:45:13|30131.88
11:45:14|30122.52
11:45:14|30122.41
11:45:16|30122.4
11:45:16|30122.4
11:45:18|30127.5
11:45:20|30131.87
11:45:20|30131.87
11:45:21|30131.87
11:45:22|30133.54
11:45:23|30133.55
11:45:24|30134.87
11:45:25|30134.87
11:45:26|30134.87
11:45:27|30124.73
11:45:28|30129.5
11:45:29|30129.51
11:45:30|30129.5
11:45:31|30131.86
11:45:32|30131.87
11:45:34|30136.95
11:45:35|30136.94
11:45:35|30134.87
11:45:36|30134.87
11:45:37|30136.71
11:45:39|30138.52
11:45:39|30136.7
11:45:40|30134.78
11:45:42|30134.78
11:45:43|30137.95
11:45:45|30139.82
11:45:45|30139.82
11:45:46|30143.78
11:45:47|30143.79
11:45:48|30138.45
11:45:49|30138.46
11:45:50|30138.65
11:45:51|30144.08
11:45:52|30144.09
11:45:53|30144.09
11:45:54|30139.13
11:45:55|30139.13
11:45:56|30139.14
11:45:57|30142.17
11:45:58|30148.05
11:46:00|30145.04
11:46:00|30145.04
11:46:01|30145.05
11:46:03|30145.04
11:46:04|30147.3
11:46:04|30147.3
11:46:06|30154.18
11:46:07|30154.18
11:46:08|30164.09
11:46:09|30154.96
11:46:09|30164.16
11:46:11|30162.93
11:46:11|30165.58
11:46:13|30165.59
11:46:14|30166.77
11:46:14|30166.78
11:46:16|30166.77
11:46:17|30166.77
11:46:18|30166.78
11:46:19|30166.78
11:46:19|30166.78
11:46:20|30166.78
11:46:23|30157.83
11:46:23|30163.86
11:46:24|30163.87
11:46:25|30166.75
11:46:26|30169.12
11:46:27|30171.18
11:46:28|30171.19
11:46:29|30171.19
11:46:30|30171.18
11:46:31|30171.17
11:46:32|30167.2
11:46:33|30167.19
11:46:34|30167.18
11:46:35|30167.18
11:46:36|30167.18
11:46:37|30167.19
11:46:38|30167.18
11:46:39|30167.19
11:46:40|30167.18
11:46:42|30167.19
11:46:43|30167.19
11:46:44|30167.19
11:46:45|30167.18
11:46:46|30167.18
11:46:48|30167.18
11:46:48|30167.19
11:46:49|30167.18
11:46:50|30167.19
11:46:51|30157.81
11:46:52|30150.79
11:46:53|30150.78
11:46:54|30150.78
11:46:56|30146.29
11:46:58|30146.28
11:46:58|30146.3
11:46:59|30151.83
11:47:00|30151.82
11:47:01|30156.5
11:47:02|30156.51
11:47:03|30150.46
11:47:04|30150.47
11:47:06|30150.48
11:47:07|30150.49
11:47:08|30150.49
11:47:09|30156.19
11:47:10|30156.2
11:47:11|30151.94
11:47:12|30151.94
11:47:13|30155.95
11:47:13|30156.5
11:47:15|30156.49
11:47:15|30156.49
11:47:17|30156.49
11:47:17|30156.5
11:47:19|30156.5
11:47:21|30156.5
11:47:21|30156.49
11:47:22|30156.5
11:47:23|30156.49
11:47:24|30169.87
11:47:26|30161.73
11:47:28|30161.95
11:47:28|30164.49
11:47:30|30164.49
11:47:31|30169.98
11:47:32|30169.99
11:47:32|30174.36
11:47:34|30165.51
11:47:35|30165.5
11:47:36|30156.51
11:47:36|30161.9
11:47:37|30161.9
11:47:39|30161.91
11:47:39|30161.91
11:47:40|30161.9
11:47:42|30167.93
11:47:44|30167.94
11:47:44|30167.94
11:47:46|30162.16
11:47:46|30164.48
11:47:47|30164.47
11:47:48|30164.48
11:47:49|30164.48
11:47:51|30166.8
11:47:51|30166.81
11:47:53|30166.81
11:47:54|30166.8
11:47:54|30169.06
11:47:55|30173.96
11:47:56|30174.19
11:47:58|30174.99
11:47:58|30174.93
11:48:00|30174.93
11:48:01|30171.66
11:48:01|30172.56
11:48:03|30177.28
11:48:04|30177.28
11:48:05|30203.06
11:48:06|30202.96
11:48:07|30232.45
11:48:08|30244.98
11:48:10|30228.83
11:48:11|30221.46
11:48:11|30202.44
11:48:12|30225.93
11:48:13|30209.86
11:48:14|30215.61
11:48:16|30234.15
11:48:17|30235.89
11:48:18|30247.42
11:48:19|30241.36
11:48:20|30262.51
11:48:22|30288.68
11:48:23|30299.97
11:48:24|30297.31
11:48:26|30281.09
11:48:26|30263.55
11:48:28|30271.58
11:48:28|30263.49
11:48:30|30266.41
11:48:31|30253.21
11:48:32|30253.08
11:48:33|30253.09
11:48:34|30243.21
11:48:35|30258.73
11:48:36|30265.42
11:48:37|30261.79
11:48:38|30251.71
11:48:39|30261.68
11:48:40|30255.83
11:48:41|30255.84
11:48:42|30253.57
11:48:43|30253.56
11:48:44|30243.46
11:48:45|30243.46
11:48:46|30243.57
11:48:47|30246.91
11:48:48|30249.5
11:48:49|30255.55
11:48:50|30262.98
11:48:51|30261.48
11:48:52|30260.71
11:48:53|30255.56
11:48:54|30248.52
11:48:55|30248.53
11:48:56|30243.22
11:48:57|30240.67
11:48:59|30230.
11:48:59|30240.66
11:49:00|30236.52
11:49:02|30247.88
11:49:04|30255.45
11:49:05|30254.24
11:49:06|30254.22
11:49:07|30260.12
11:49:08|30258.9
11:49:09|30254.63
11:49:10|30254.63
11:49:11|30254.63
11:49:12|30254.62
11:49:13|30243.89
11:49:13|30243.59
11:49:14|30232.2
11:49:15|30235.31
11:49:17|30241.36
11:49:17|30243.33
11:49:18|30236.65
11:49:19|30239.57
11:49:20|30246.25
11:49:22|30249.98
11:49:23|30249.97
11:49:24|30246.45
11:49:25|30241.65
11:49:26|30240.1
11:49:28|30245.33
11:49:29|30240.1
11:49:30|30234.05
11:49:31|30230.28
11:49:31|30228.38
11:49:33|30236.01
11:49:33|30230.5
11:49:34|30230.85
11:49:36|30230.84
11:49:36|30230.85
11:49:37|30230.85
11:49:39|30223.35
11:49:40|30223.35
11:49:41|30221.07
11:49:42|30220.
11:49:43|30212.47
11:49:44|30213.85
11:49:45|30211.3
11:49:46|30204.15
11:49:47|30206.79
11:49:48|30205.24
11:49:49|30205.24
11:49:50|30205.24
11:49:51|30205.24
11:49:52|30205.24
11:49:53|30219.14
11:49:54|30223.34
11:49:55|30220.71
11:49:56|30230.
11:49:57|30230.
11:49:58|30229.99
11:49:59|30230.
11:50:00|30237.82
11:50:01|30235.61
11:50:02|30239.99
11:50:03|30237.82
11:50:04|30241.63
11:50:05|30243.54
11:50:07|30236.45
11:50:08|30224.37
11:50:09|30222.26
11:50:10|30226.36
11:50:12|30225.65
11:50:13|30221.64
11:50:14|30218.71
11:50:14|30214.96
11:50:16|30211.69
11:50:17|30220.9
11:50:18|30215.68
11:50:19|30220.72
11:50:20|30220.73
11:50:21|30223.56
11:50:22|30223.55
11:50:23|30223.55
11:50:25|30229.21
11:50:26|30224.13
11:50:28|30224.1
11:50:28|30224.09
11:50:29|30219.45
11:50:30|30218.05
11:50:31|30217.95
11:50:32|30216.06
11:50:34|30205.2
11:50:35|30194.71
11:50:36|30194.08
11:50:37|30194.08
11:50:38|30203.57
11:50:39|30203.56
11:50:40|30198.74
11:50:41|30198.74
11:50:41|30198.74
11:50:42|30198.74
11:50:45|30194.36
11:50:45|30204.78
11:50:46|30203.2
11:50:47|30201.93
11:50:48|30201.93
11:50:49|30201.89
11:50:50|30210.
11:50:51|30209.99
11:50:52|30209.99
11:50:53|30215.39
11:50:54|30220.
11:50:55|30216.36
11:50:56|30216.37
11:50:57|30216.37
11:50:58|30217.85
11:50:59|30219.28
11:51:00|30219.28
11:51:01|30213.71
11:51:02|30213.7
11:51:04|30207.98
11:51:05|30204.24
11:51:05|30202.7
11:51:07|30202.7
11:51:09|30207.67
11:51:09|30207.68
11:51:10|30212.61
11:51:11|30213.7
11:51:12|30211.44
11:51:13|30208.66
11:51:14|30215.46
11:51:15|30214.7
11:51:17|30208.71
11:51:17|30208.71
11:51:19|30211.72
11:51:20|30211.74
11:51:21|30211.73
11:51:22|30211.73
11:51:23|30218.99
11:51:25|30213.59
11:51:26|30213.58
11:51:28|30213.58
11:51:28|30219.61
11:51:30|30209.47
11:51:31|30209.46
11:51:32|30215.46
11:51:32|30220.
11:51:34|30220.01
11:51:35|30220.01
11:51:36|30230.7
11:51:36|30226.68
11:51:39|30228.49
11:51:39|30228.5
11:51:40|30228.49
11:51:41|30228.49
11:51:42|30223.98
11:51:43|30229.
11:51:44|30229.
11:51:46|30229.
11:51:46|30229.01
11:51:48|30229.01
11:51:49|30229.
11:51:50|30229.01
11:51:50|30229.01
11:51:52|30224.47
11:51:53|30227.44
11:51:54|30227.44
11:51:55|30229.
11:51:56|30237.97
11:51:57|30237.96
11:51:57|30237.96
11:51:59|30236.47
11:52:00|30236.57
11:52:01|30241.95
11:52:03|30246.3
11:52:03|30249.91
11:52:05|30248.7
11:52:06|30248.71
11:52:07|30258.46
11:52:08|30258.47
11:52:08|30258.47
11:52:10|30258.47
11:52:11|30255.31
11:52:13|30264.66
11:52:13|30264.66
11:52:14|30270.81
11:52:15|30259.87
11:52:16|30262.91
11:52:17|30268.96
11:52:18|30267.76
11:52:19|30267.76
11:52:20|30271.82
11:52:21|30278.93
11:52:22|30284.42
11:52:23|30271.59
11:52:25|30283.61
11:52:25|30289.42
11:52:27|30294.89
11:52:28|30300.76
11:52:29|30300.76
11:52:30|30300.76
11:52:31|30281.94
11:52:32|30277.96
11:52:33|30280.08
11:52:34|30295.
11:52:35|30287.15
11:52:35|30289.89
11:52:38|30283.89
11:52:38|30288.76
11:52:40|30293.75
11:52:40|30284.06
11:52:42|30284.05
11:52:43|30280.
11:52:44|30275.73
11:52:45|30278.75
11:52:45|30278.75
11:52:47|30278.75
11:52:48|30272.7
11:52:48|30271.63
11:52:50|30277.01
11:52:50|30277.01
11:52:52|30278.68
11:52:54|30278.74
11:52:54|30281.
11:52:55|30286.06
11:52:56|30272.63
11:52:57|30278.7
11:52:58|30276.57
11:52:59|30281.05
11:53:01|30297.51
11:53:02|30291.31
11:53:03|30291.45
11:53:03|30283.45
11:53:05|30289.44
11:53:06|30289.44
11:53:07|30292.42
11:53:07|30289.45
11:53:09|30292.4
11:53:10|30287.32
11:53:11|30288.42
11:53:12|30285.6
11:53:14|30283.52
11:53:14|30285.62
11:53:15|30285.7
11:53:16|30285.69
11:53:17|30281.06
11:53:18|30276.7
11:53:19|30269.6
11:53:20|30268.33
11:53:21|30268.33
11:53:22|30268.32
11:53:23|30264.79
11:53:24|30271.07
11:53:25|30272.7
11:53:27|30287.54
11:53:29|30278.77
11:53:30|30277.45
11:53:31|30277.44
11:53:32|30271.4
11:53:33|30271.4
11:53:35|30263.33
11:53:35|30263.33
11:53:36|30263.32
11:53:37|30270.
11:53:38|30277.45
11:53:39|30282.93
11:53:40|30272.72
11:53:41|30266.65
11:53:42|30266.66
11:53:43|30266.66
11:53:44|30266.65
11:53:45|30266.66
11:53:46|30266.72
11:53:47|30272.72
11:53:48|30272.73
11:53:49|30264.76
11:53:50|30264.76
11:53:51|30262.34
11:53:52|30268.54
11:53:53|30270.18
11:53:54|30270.18
11:53:55|30270.18
11:53:56|30270.19
11:53:57|30270.19
11:53:58|30268.54
11:54:00|30264.08
11:54:00|30264.07
11:54:02|30264.08
11:54:03|30266.35
11:54:04|30266.63
11:54:04|30266.63
11:54:06|30266.63
11:54:08|30266.59
11:54:08|30266.59
11:54:09|30266.59
11:54:10|30266.6
11:54:11|30266.59
11:54:12|30272.18
11:54:13|30272.18
11:54:14|30272.19
11:54:15|30272.19
11:54:16|30270.2
11:54:17|30272.18
11:54:18|30272.19
11:54:19|30267.5
11:54:20|30267.5
11:54:21|30267.5
11:54:22|30260.
11:54:23|30251.75
11:54:24|30254.24
11:54:25|30254.24
11:54:26|30250.11
11:54:28|30246.42
11:54:30|30246.41
11:54:30|30246.42
11:54:31|30242.85
11:54:33|30240.56
11:54:34|30240.55
11:54:35|30239.1
11:54:36|30234.63
11:54:38|30234.62
11:54:38|30234.62
11:54:40|30233.99
11:54:41|30234.
11:54:42|30229.56
11:54:43|30224.98
11:54:44|30221.79
11:54:45|30217.8
11:54:46|30209.16
11:54:47|30217.91
11:54:48|30223.75
11:54:49|30223.74
11:54:50|30219.87
11:54:51|30217.61
11:54:52|30216.09
11:54:54|30211.56
11:54:55|30211.56
11:54:56|30211.55
11:54:56|30211.55
11:54:57|30211.56
11:54:58|30211.56
11:54:59|30219.9
11:55:01|30215.7
11:55:01|30213.76
11:55:02|30213.76
11:55:04|30213.77
11:55:05|30213.76
11:55:06|30213.76
11:55:08|30206.77
11:55:08|30217.73
11:55:09|30212.13
11:55:11|30209.29
11:55:12|30208.73
11:55:14|30212.01
11:55:15|30212.02
11:55:15|30210.8
11:55:17|30210.15
11:55:18|30210.44
11:55:19|30210.43
11:55:20|30208.74
11:55:21|30207.83
11:55:22|30207.21
11:55:23|30207.21
11:55:24|30207.21
11:55:26|30202.21
11:55:26|30202.21
11:55:28|30200.01
11:55:29|30200.
11:55:30|30200.01
11:55:31|30195.34
11:55:32|30195.35
11:55:33|30193.85
11:55:34|30194.03
11:55:35|30191.27
11:55:36|30187.27
11:55:37|30192.2
11:55:38|30193.19
11:55:40|30193.19
11:55:41|30189.35
11:55:42|30185.
11:55:44|30183.32
11:55:45|30181.43
11:55:46|30181.43
11:55:47|30189.35
11:55:48|30190.36
11:55:49|30195.65
11:55:50|30197.06
11:55:51|30194.63
11:55:52|30193.7
11:55:53|30197.05
11:55:54|30197.05
11:55:55|30197.05
11:55:56|30193.85
11:55:57|30189.22
11:55:58|30189.24
11:55:59|30189.23
11:56:00|30189.23
11:56:01|30190.75
11:56:02|30190.75
11:56:03|30193.
11:56:04|30193.01
11:56:06|30193.01
11:56:06|30193.01
11:56:08|30193.01
11:56:09|30193.01
11:56:10|30193.01
11:56:11|30193.01
11:56:13|30193.
11:56:13|30193.01
11:56:15|30193.
11:56:16|30193.01
11:56:17|30193.01
11:56:18|30193.
11:56:19|30193.01
11:56:20|30193.01
11:56:21|30194.22
11:56:22|30194.21
11:56:23|30194.21
11:56:24|30194.21
11:56:25|30194.21
11:56:26|30194.22
11:56:27|30194.22
11:56:28|30191.41
11:56:30|30185.16
11:56:31|30185.17
11:56:32|30181.58
11:56:34|30181.59
11:56:35|30184.91
11:56:35|30183.1
11:56:36|30183.1
11:56:38|30181.42
11:56:39|30180.01
11:56:40|30180.01
11:56:41|30171.43
11:56:42|30171.43
11:56:43|30171.95
11:56:44|30171.96
11:56:45|30171.95
11:56:46|30171.37
11:56:47|30171.36
11:56:48|30164.18
11:56:49|30163.57
11:56:50|30163.26
11:56:51|30160.
11:56:52|30160.
11:56:53|30163.66
11:56:54|30178.19
11:56:55|30175.85
11:56:56|30175.87
11:56:57|30180.9
11:56:58|30187.42
11:56:59|30187.42
11:57:00|30187.42
11:57:01|30185.93
11:57:02|30185.93
11:57:03|30185.92
11:57:05|30174.23
11:57:07|30173.26
11:57:07|30173.27
11:57:09|30173.2
11:57:10|30172.48
11:57:10|30171.72
11:57:12|30171.71
11:57:13|30171.71
11:57:14|30172.45
11:57:14|30173.27
11:57:16|30173.27
11:57:17|30173.26
11:57:18|30173.27
11:57:19|30173.27
11:57:20|30177.34
11:57:21|30177.34
11:57:22|30171.31
11:57:23|30171.3
11:57:23|30171.3
11:57:25|30171.31
11:57:25|30175.08
11:57:26|30175.08
11:57:27|30179.
11:57:29|30182.89
11:57:30|30182.88
11:57:32|30182.89
11:57:33|30187.73
11:57:33|30191.93
11:57:34|30191.93
11:57:35|30189.64
11:57:36|30189.65
11:57:37|30189.64
11:57:38|30189.64
11:57:39|30189.65
11:57:40|30193.55
11:57:41|30203.78
11:57:43|30194.16
11:57:43|30195.23
11:57:45|30195.24
11:57:45|30195.24
11:57:47|30198.93
11:57:47|30200.32
11:57:49|30200.33
11:57:50|30200.32
11:57:50|30205.49
11:57:52|30205.5
11:57:53|30208.74
11:57:54|30213.69
11:57:55|30213.7
11:57:56|30214.33
11:57:57|30215.23
11:57:58|30215.22
11:57:59|30218.92
11:58:00|30218.91
11:58:02|30222.67
11:58:02|30224.19
11:58:04|30224.97
11:58:05|30224.92
11:58:06|30224.62
11:58:08|30232.83
11:58:08|30232.82
11:58:10|30244.61
11:58:10|30247.59
11:58:12|30247.6
11:58:12|30238.55
11:58:14|30226.97
11:58:15|30233.75
11:58:16|30238.5
11:58:16|30238.87
11:58:18|30235.96
11:58:19|30240.68
11:58:20|30245.57
11:58:21|30247.07
11:58:22|30247.61
11:58:23|30242.95
11:58:25|30248.22
11:58:25|30248.22
11:58:26|30242.97
11:58:27|30245.29
11:58:28|30245.28
11:58:29|30245.28
11:58:30|30248.31
11:58:32|30248.31
11:58:32|30242.96
11:58:35|30242.39
11:58:36|30233.42
11:58:37|30229.09
11:58:38|30229.1
11:58:39|30229.09
11:58:40|30229.09
11:58:41|30229.09
11:58:42|30229.09
11:58:43|30229.09
11:58:44|30229.1
11:58:45|30231.37
11:58:46|30231.39
11:58:46|30231.93
11:58:48|30233.25
11:58:49|30229.1
11:58:50|30229.11
11:58:50|30229.1
11:58:52|30237.9
11:58:53|30239.99
11:58:54|30240.
11:58:56|30244.25
11:58:56|30244.26
11:58:57|30246.43
11:58:58|30246.45
11:58:59|30246.44
11:59:00|30246.45
11:59:01|30246.44
11:59:02|30246.44
11:59:03|30244.49
11:59:05|30239.06
11:59:06|30239.06
11:59:08|30236.93
11:59:09|30229.11
11:59:09|30229.1
11:59:11|30215.34
11:59:12|30212.35
11:59:14|30212.2
11:59:15|30206.3
11:59:17|30206.3
11:59:17|30212.17
11:59:18|30212.6
11:59:19|30206.29
11:59:20|30206.3
11:59:21|30212.19
11:59:22|30218.24
11:59:24|30221.3
11:59:24|30221.3
11:59:25|30229.99
11:59:26|30232.89
11:59:28|30236.22
11:59:29|30237.84
11:59:31|30246.17
11:59:32|30251.34
11:59:32|30253.53
11:59:33|30247.16
11:59:36|30237.19
11:59:36|30237.2
11:59:38|30244.03
11:59:39|30244.04
11:59:39|30247.16
11:59:40|30241.93
11:59:41|30233.8
11:59:43|30232.94
11:59:44|30245.7
11:59:45|30247.02
11:59:45|30250.
11:59:46|30255.81
11:59:48|30256.43
11:59:49|30262.37
11:59:50|30262.37
11:59:50|30253.59
11:59:52|30253.59
11:59:53|30253.59
11:59:55|30253.57
11:59:55|30253.58
11:59:56|30247.51
11:59:58|30241.46
11:59:59|30241.46
12:00:00|30241.46
12:00:01|30243.81
12:00:01|30253.56
12:00:03|30253.56
12:00:04|30253.56
12:00:04|30253.56
12:00:06|30253.56
12:00:08|30244.46
12:00:08|30242.39
12:00:09|30238.4
12:00:10|30245.86
12:00:11|30238.4
12:00:13|30248.23
12:00:13|30248.23
12:00:14|30254.73
12:00:16|30259.79
12:00:16|30259.75
12:00:19|30275.79
12:00:19|30270.01
12:00:20|30269.16
12:00:22|30270.2
12:00:23|30272.24
12:00:24|30272.24
12:00:25|30278.18
12:00:26|30278.18
12:00:27|30284.24
12:00:28|30284.25
12:00:29|30285.78
12:00:30|30285.77
12:00:31|30279.28
12:00:32|30288.6
12:00:34|30288.64
12:00:34|30286.51
12:00:36|30286.51
12:00:37|30286.5
12:00:38|30284.91
12:00:39|30275.82
12:00:40|30275.8
12:00:41|30275.79
12:00:41|30275.8
12:00:43|30275.8
12:00:43|30275.8
12:00:45|30281.85
12:00:46|30281.85
12:00:48|30285.15
12:00:48|30279.84
12:00:49|30284.26
12:00:50|30286.31
12:00:51|30284.26
12:00:52|30284.26
12:00:53|30288.74
12:00:54|30289.95
12:00:55|30289.95
12:00:56|30289.95
12:00:58|30289.95
12:00:58|30289.95
12:01:01|30293.32
12:01:02|30295.
12:01:03|30295.
12:01:04|30292.17
12:01:05|30299.08
12:01:06|30293.31
12:01:07|30299.51
12:01:08|30299.99
12:01:09|30322.36
12:01:11|30319.99
12:01:12|30335.51
12:01:13|30376.63
12:01:13|30422.93
12:01:15|30398.36
12:01:17|30441.16
12:01:17|30454.33
12:01:18|30413.69
12:01:20|30410.05
12:01:21|30395.05
12:01:22|30381.15
12:01:23|30404.12
12:01:24|30410.89
12:01:25|30400.07
12:01:26|30386.51
12:01:27|30371.71
12:01:28|30377.21
12:01:29|30384.87
12:01:30|30394.3
12:01:31|30388.89
12:01:32|30385.87
12:01:34|30388.9
12:01:34|30388.89
12:01:36|30377.21
12:01:36|30371.01
12:01:37|30379.91
12:01:39|30395.1
12:01:39|30390.4
12:01:41|30394.25
12:01:42|30390.41
12:01:42|30381.
12:01:44|30404.
12:01:44|30393.19
12:01:45|30388.75
12:01:47|30400.56
12:01:48|30402.9
12:01:49|30400.7
12:01:50|30415.39
12:01:51|30407.14
12:01:52|30406.95
12:01:53|30400.
12:01:55|30383.96
12:01:56|30383.96
12:01:57|30380.31
12:01:58|30374.22
12:01:59|30374.23
12:02:00|30368.16
12:02:01|30360.36
12:02:02|30360.36
12:02:03|30372.15
12:02:04|30362.94
12:02:05|30357.34
12:02:07|30357.34
12:02:08|30356.57
12:02:09|30356.56
12:02:10|30346.93
12:02:11|30357.33
12:02:12|30357.33
12:02:13|30361.88
12:02:14|30356.04
12:02:15|30362.26
12:02:16|30353.13
12:02:17|30348.85
12:02:18|30346.56
12:02:19|30346.58
12:02:20|30346.19
12:02:21|30342.37
12:02:22|30342.38
12:02:24|30356.55
12:02:25|30356.55
12:02:26|30361.72
12:02:26|30359.6
12:02:27|30359.7
12:02:28|30357.1
12:02:29|30354.34
12:02:31|30354.33
12:02:31|30354.34
12:02:32|30354.34
12:02:33|30354.33
12:02:35|30352.05
12:02:36|30355.91
12:02:37|30355.92
12:02:39|30362.01
12:02:40|30355.5
12:02:41|30354.38
12:02:41|30354.34
12:02:43|30345.26
12:02:44|30347.49
12:02:44|30349.68
12:02:46|30349.69
12:02:47|30348.47
12:02:48|30349.68
12:02:49|30349.69
12:02:50|30356.2
12:02:51|30353.07
12:02:52|30345.26
12:02:53|30348.73
12:02:54|30348.73
12:02:55|30348.73
12:02:56|30348.74
12:02:57|30348.74
12:02:59|30348.74
12:02:59|30346.29
12:03:00|30342.05
12:03:02|30345.68
12:03:03|30354.35
12:03:04|30354.35
12:03:05|30354.35
12:03:07|30366.98
12:03:08|30362.65
12:03:09|30366.98
12:03:10|30349.65
12:03:11|30359.32
12:03:12|30367.7
12:03:13|30367.7
12:03:14|30370.
12:03:16|30383.76
12:03:16|30380.01
12:03:18|30393.46
12:03:19|30394.77
12:03:20|30392.42
12:03:21|30398.5
12:03:22|30398.5
12:03:23|30398.51
12:03:24|30393.41
12:03:25|30388.35
12:03:26|30394.96
12:03:27|30396.24
12:03:28|30399.99
12:03:29|30399.99
12:03:30|30400.
12:03:31|30400.
12:03:33|30396.6
12:03:33|30399.99
12:03:34|30406.2
12:03:36|30420.
12:03:37|30416.2
12:03:38|30422.24
12:03:40|30422.44
12:03:41|30422.44
12:03:42|30416.35
12:03:43|30411.61
12:03:44|30406.08
12:03:45|30404.41
12:03:46|30406.09
12:03:47|30415.25
12:03:48|30422.45
12:03:49|30424.11
12:03:50|30422.46
12:03:51|30425.53
12:03:52|30410.79
12:03:53|30409.14
12:03:54|30413.23
12:03:55|30409.17
12:03:56|30409.16
12:03:57|30406.77
12:03:58|30412.85
12:03:59|30412.92
12:04:01|30419.01
12:04:02|30421.99
12:04:03|30441.14
12:04:04|30444.99
12:04:05|30444.99
12:04:06|30445.78
12:04:07|30438.75
12:04:08|30432.19
12:04:09|30422.34
12:04:10|30422.34
12:04:11|30422.34
12:04:12|30420.28
12:04:13|30420.29
12:04:14|30416.5
12:04:15|30406.77
12:04:16|30406.77
12:04:17|30401.81
12:04:18|30406.06
12:04:19|30406.06
12:04:20|30402.79
12:04:21|30402.8
12:04:22|30400.24
12:04:23|30400.2
12:04:24|30390.01
12:04:25|30381.6
12:04:26|30376.7
12:04:27|30376.7
12:04:28|30383.45
12:04:29|30386.48
12:04:31|30391.37
12:04:32|30397.26
12:04:33|30397.27
12:04:33|30397.44
12:04:35|30397.44
12:04:35|30400.
12:04:37|30406.05
12:04:39|30402.8
12:04:40|30405.89
12:04:42|30404.34
12:04:43|30404.34
12:04:45|30414.97
12:04:46|30415.
12:04:46|30421.85
12:04:47|30415.75
12:04:49|30415.69
12:04:50|30412.65
12:04:52|30408.85
12:04:52|30400.7
12:04:53|30400.68
12:04:54|30392.66
12:04:55|30390.01
12:04:56|30389.09
12:04:57|30382.97
12:04:59|30374.3
12:05:00|30378.94
12:05:01|30372.93
12:05:02|30382.34
12:05:04|30389.06
12:05:04|30395.12
12:05:06|30395.13
12:05:07|30395.83
12:05:09|30389.63
12:05:09|30395.49
12:05:10|30395.49
12:05:12|30395.49
12:05:13|30395.49
12:05:14|30395.49
12:05:16|30389.6
12:05:16|30387.59
12:05:17|30383.28
12:05:18|30384.37
12:05:19|30388.66
12:05:20|30388.67
12:05:21|30388.67
12:05:23|30388.67
12:05:24|30380.08
12:05:25|30380.07
12:05:27|30380.08
12:05:28|30380.07
12:05:29|30380.07
12:05:29|30374.09
12:05:30|30374.09
12:05:32|30374.09
12:05:32|30373.95
12:05:34|30367.39
12:05:34|30367.39
12:05:35|30367.4
12:05:37|30363.52
12:05:38|30370.28
12:05:39|30377.42
12:05:41|30373.86
12:05:42|30373.85
12:05:42|30373.86
12:05:43|30379.46
12:05:44|30387.59
12:05:46|30388.67
12:05:47|30388.68
12:05:48|30385.71
12:05:49|30385.71
12:05:50|30386.96
12:05:51|30387.06
12:05:52|30387.05
12:05:53|30380.01
12:05:55|30382.54
12:05:56|30382.54
12:05:57|30382.53
12:05:57|30382.53
12:05:58|30382.54
12:05:59|30382.54
12:06:00|30382.53
12:06:01|30375.42
12:06:02|30375.42
12:06:04|30373.86
12:06:04|30373.86
12:06:05|30373.86
12:06:07|30373.87
12:06:07|30373.86
12:06:09|30368.2
12:06:10|30360.9
12:06:12|30366.65
12:06:13|30366.65
12:06:14|30363.17
12:06:15|30363.17
12:06:15|30363.18
12:06:17|30365.14
12:06:17|30365.15
12:06:18|30365.15
12:06:19|30365.14
12:06:21|30365.15
12:06:23|30361.35
12:06:23|30361.34
12:06:24|30361.34
12:06:26|30363.76
12:06:27|30365.14
12:06:27|30363.19
12:06:28|30363.19
12:06:30|30354.4
12:06:30|30354.38
12:06:31|30359.28
12:06:32|30366.64
12:06:33|30366.63
12:06:35|30366.64
12:06:35|30366.63
12:06:37|30366.63
12:06:38|30363.22
12:06:40|30358.52
12:06:41|30358.51
12:06:42|30356.24
12:06:44|30359.98
12:06:44|30359.98
12:06:45|30359.98
12:06:46|30359.98
12:06:47|30359.98
12:06:49|30353.91
12:06:50|30353.91
12:06:52|30353.71
12:06:53|30343.34
12:06:54|30343.33
12:06:55|30343.22
12:06:56|30337.42
12:06:58|30356.34
12:06:59|30367.9
12:06:59|30372.61
12:07:00|30378.34
12:07:02|30378.34
12:07:03|30370.
12:07:04|30362.63
12:07:05|30358.59
12:07:06|30353.74
12:07:07|30349.
12:07:08|30346.53
12:07:09|30346.52
12:07:10|30343.21
12:07:12|30346.53
12:07:13|30362.6
12:07:14|30362.59
12:07:15|30352.32
12:07:17|30351.57
12:07:18|30351.58
12:07:19|30351.57
12:07:20|30346.46
12:07:21|30355.66
12:07:22|30352.56
12:07:23|30352.57
12:07:24|30352.56
12:07:25|30352.57
12:07:26|30352.56
12:07:27|30352.56
12:07:28|30352.56
12:07:29|30352.57
12:07:30|30352.56
12:07:31|30352.57
12:07:32|30352.57
12:07:33|30352.56
12:07:34|30352.57
12:07:35|30352.56
12:07:36|30352.56
12:07:37|30352.57
12:07:38|30358.66
12:07:39|30360.34
12:07:41|30361.5
12:07:41|30362.89
12:07:43|30364.9
12:07:44|30364.91
12:07:46|30370.
12:07:47|30369.99
12:07:48|30369.99
12:07:49|30367.86
12:07:50|30367.86
12:07:51|30367.85
12:07:52|30367.85
12:07:53|30367.85
12:07:54|30366.25
12:07:55|30366.24
12:07:56|30367.88
12:07:57|30367.88
12:07:58|30367.88
12:08:00|30366.59
12:08:01|30366.6
12:08:02|30354.34
12:08:03|30356.35
12:08:04|30356.35
12:08:05|30356.34
12:08:06|30352.67
12:08:07|30362.41
12:08:08|30362.41
12:08:09|30366.12
12:08:10|30372.26
12:08:11|30374.45
12:08:13|30376.1
12:08:14|30374.8
12:08:15|30379.16
12:08:16|30379.99
12:08:18|30384.16
12:08:19|30384.16
12:08:20|30384.81
12:08:21|30380.63
12:08:22|30384.69
12:08:23|30387.
12:08:24|30395.48
12:08:25|30404.27
12:08:26|30409.99
12:08:27|30412.66
12:08:28|30412.66
12:08:29|30412.65
12:08:30|30409.26
12:08:31|30400.8
12:08:32|30400.
12:08:33|30393.94
12:08:34|30396.51
12:08:36|30396.51
12:08:37|30402.6
12:08:38|30409.99
12:08:38|30410.
12:08:39|30412.64
12:08:41|30412.64
12:08:43|30413.25
12:08:44|30413.25
12:08:46|30411.96
12:08:46|30411.96
12:08:47|30406.72
12:08:48|30406.71
12:08:50|30406.72
12:08:51|30406.71
12:08:52|30406.72
12:08:53|30406.72
12:08:53|30406.72
12:08:54|30406.71
12:08:56|30406.72
12:08:57|30409.06
12:08:58|30402.71
12:08:59|30402.71
12:09:00|30408.96
12:09:01|30418.07
12:09:02|30418.07
12:09:04|30413.29
12:09:05|30425.17
12:09:06|30425.94
12:09:07|30425.94
12:09:08|30429.99
12:09:09|30430.
12:09:10|30438.38
12:09:11|30441.15
12:09:12|30441.16
12:09:13|30435.07
12:09:14|30440.1
12:09:15|30441.17
12:09:17|30441.13
12:09:17|30427.38
12:09:18|30427.39
12:09:19|30427.43
12:09:21|30427.39
12:09:22|30421.38
12:09:23|30421.38
12:09:24|30421.38
12:09:25|30421.38
12:09:26|30421.38
12:09:27|30421.38
12:09:28|30421.38
12:09:29|30410.01
12:09:30|30407.8
12:09:31|30407.81
12:09:32|30404.
12:09:33|30400.16
12:09:34|30394.4
12:09:35|30393.07
12:09:37|30388.68
12:09:37|30388.68
12:09:39|30385.15
12:09:39|30382.67
12:09:41|30380.
12:09:42|30383.63
12:09:43|30382.06
12:09:44|30382.07
12:09:45|30382.06
12:09:46|30372.88
12:09:47|30372.88
12:09:48|30363.51
12:09:49|30366.42
12:09:51|30361.21
12:09:51|30361.21
12:09:52|30359.54
12:09:54|30363.5
12:09:55|30368.73
12:09:56|30377.68
12:09:57|30377.69
12:09:58|30377.69
12:09:59|30377.68
12:10:00|30386.97
12:10:01|30379.22
12:10:03|30374.36
12:10:03|30369.45
12:10:04|30369.43
12:10:05|30369.44
12:10:06|30369.43
12:10:08|30364.24
12:10:09|30358.18
12:10:10|30363.1
12:10:11|30363.11
12:10:12|30363.1
12:10:13|30360.02
12:10:13|30363.11
12:10:14|30368.87
12:10:16|30369.44
12:10:16|30369.44
12:10:17|30369.45
12:10:18|30370.94
12:10:19|30368.03
12:10:21|30360.53
12:10:21|30362.26
12:10:22|30362.26
12:10:23|30362.26
12:10:24|30362.26
12:10:25|30362.26
12:10:27|30360.
12:10:27|30360.
12:10:29|30352.91
12:10:30|30349.96
12:10:30|30346.69
12:10:31|30348.93
12:10:32|30348.94
12:10:33|30344.05
12:10:34|30342.17
12:10:36|30350.8
12:10:36|30348.32
12:10:37|30351.28
12:10:38|30351.3
12:10:40|30364.98
12:10:40|30367.14
12:10:41|30364.97
12:10:43|30364.96
12:10:44|30361.39
12:10:45|30361.54
12:10:46|30356.65
12:10:47|30356.65
12:10:48|30356.64
12:10:49|30356.64
12:10:50|30361.22
12:10:51|30363.16
12:10:52|30363.17
12:10:53|30363.16
12:10:54|30363.16
12:10:56|30363.17
12:10:57|30359.18
12:10:58|30355.96
12:10:59|30355.97
12:11:00|30355.97
12:11:00|30355.96
12:11:01|30355.97
12:11:02|30355.15
12:11:03|30358.77
12:11:05|30363.15
12:11:06|30363.16
12:11:07|30358.16
12:11:08|30358.17
12:11:09|30357.03
12:11:10|30357.04
12:11:11|30355.16
12:11:12|30348.94
12:11:13|30348.93
12:11:14|30350.63
12:11:16|30354.23
12:11:17|30354.24
12:11:18|30354.23
12:11:19|30354.24
12:11:20|30354.23
12:11:21|30354.23
12:11:22|30354.24
12:11:23|30354.23
12:11:24|30354.24
12:11:25|30352.9
12:11:27|30356.84
12:11:28|30360.45
12:11:29|30363.15
12:11:30|30352.16
12:11:30|30352.16
12:11:32|30352.16
12:11:32|30352.16
12:11:33|30350.12
12:11:34|30350.12
12:11:35|30350.12
12:11:37|30350.12
12:11:37|30353.46
12:11:39|30355.95
12:11:40|30362.04
12:11:41|30362.03
12:11:41|30362.03
12:11:42|30358.2
12:11:43|30356.63
12:11:45|30356.63
12:11:46|30356.63
12:11:47|30351.13
12:11:48|30351.12
12:11:50|30351.13
12:11:51|30354.33
12:11:52|30360.38
12:11:54|30356.2
12:11:54|30356.2
12:11:55|30356.19
12:11:56|30356.19
12:11:58|30356.24
12:11:58|30370.95
12:12:00|30385.7
12:12:00|30385.69
12:12:01|30385.7
12:12:03|30387.98
12:12:04|30389.24
12:12:06|30389.24
12:12:06|30394.9
12:12:07|30394.9
12:12:08|30392.31
12:12:09|30394.21
12:12:10|30396.38
12:12:11|30396.38
12:12:12|30399.03
12:12:13|30403.4
12:12:14|30415.91
12:12:16|30405.08
12:12:16|30408.77
12:12:18|30414.86
12:12:19|30416.84
12:12:20|30408.95
12:12:21|30408.95
12:12:21|30408.95
12:12:22|30400.02
12:12:23|30404.95
12:12:25|30404.96
12:12:25|30400.02
12:12:26|30400.01
12:12:27|30407.45
12:12:28|30404.09
12:12:29|30404.09
12:12:31|30404.09
12:12:32|30404.08
12:12:33|30404.08
12:12:34|30399.99
12:12:35|30400.
12:12:36|30400.
12:12:37|30399.99
12:12:38|30399.99
12:12:39|30400.
12:12:40|30400.
12:12:41|30400.
12:12:42|30399.99
12:12:43|30380.01
12:12:44|30392.84
12:12:45|30387.82
12:12:46|30387.82
12:12:47|30382.88
12:12:48|30384.44
12:12:50|30384.43
12:12:51|30384.44
12:12:52|30384.43
12:12:52|30384.44
12:12:54|30384.43
12:12:56|30384.44
12:12:56|30384.2
12:12:58|30381.53
12:12:58|30382.88
12:12:59|30382.89
12:13:01|30374.13
12:13:02|30374.14
12:13:03|30374.14
12:13:04|30372.63
12:13:05|30366.73
12:13:07|30369.53
12:13:08|30370.98
12:13:08|30366.13
12:13:09|30365.51
12:13:11|30363.02
12:13:12|30363.02
12:13:13|30363.03
12:13:14|30360.29
12:13:16|30360.29
12:13:17|30360.3
12:13:18|30354.78
12:13:18|30354.8
12:13:20|30356.98
12:13:22|30356.99
12:13:23|30356.99
12:13:24|30357.
12:13:25|30357.
12:13:26|30350.88
12:13:27|30350.87
12:13:29|30346.7
12:13:30|30346.69
12:13:30|30346.69
12:13:31|30350.88
12:13:33|30346.7
12:13:33|30346.69
12:13:35|30346.69
12:13:36|30345.33
12:13:36|30344.04
12:13:38|30344.05
12:13:38|30342.73
12:13:39|30344.03
12:13:40|30344.03
12:13:41|30340.06
12:13:43|30343.31
12:13:43|30340.01
12:13:44|30335.91
12:13:46|30320.6
12:13:47|30329.67
12:13:48|30329.66
12:13:49|30329.66
12:13:51|30324.55
12:13:52|30320.39
12:13:52|30322.72
12:13:54|30316.41
12:13:55|30322.98
12:13:56|30314.9
12:13:56|30316.42
12:13:58|30312.17
12:13:59|30312.17
12:14:00|30320.44
12:14:01|30320.44
12:14:03|30320.44
12:14:03|30320.45
12:14:04|30321.53
12:14:06|30321.53
12:14:08|30329.32
12:14:09|30338.7
12:14:10|30339.99
12:14:11|30339.98
12:14:13|30341.9
12:14:13|30341.9
12:14:14|30342.1
12:14:15|30342.11
12:14:16|30348.14
12:14:17|30348.15
12:14:18|30342.78
12:14:19|30342.79
12:14:20|30342.79
12:14:21|30342.78
12:14:22|30346.52
12:14:23|30346.52
12:14:25|30352.03
12:14:27|30364.45
12:14:27|30367.76
12:14:28|30365.64
12:14:29|30361.67
12:14:30|30361.66
12:14:31|30358.63
12:14:32|30358.64
12:14:33|30363.94
12:14:34|30363.94
12:14:35|30367.3
12:14:36|30367.29
12:14:37|30367.29
12:14:38|30365.17
12:14:39|30365.16
12:14:40|30371.25
12:14:41|30374.12
12:14:42|30374.12
12:14:43|30371.27
12:14:44|30371.18
12:14:45|30367.3
12:14:47|30365.85
12:14:49|30357.21
12:14:49|30355.22
12:14:50|30361.3
12:14:51|30361.3
12:14:53|30367.45
12:14:54|30369.32
12:14:54|30359.02
12:14:56|30354.89
12:14:57|30354.88
12:14:57|30354.89
12:14:59|30350.64
12:15:00|30350.45
12:15:01|30344.55
12:15:02|30344.56
12:15:02|30352.2
12:15:04|30352.21
12:15:05|30352.21
12:15:06|30352.21
12:15:07|30352.2
12:15:09|30352.21
12:15:10|30350.01
12:15:11|30350.01
12:15:12|30357.6
12:15:13|30363.97
12:15:14|30363.97
12:15:15|30363.97
12:15:17|30367.34
12:15:18|30374.11
12:15:18|30374.11
12:15:19|30374.12
12:15:21|30374.11
12:15:22|30374.12
12:15:23|30366.19
12:15:24|30369.92
12:15:25|30370.31
12:15:26|30370.31
12:15:27|30368.85
12:15:28|30368.85
12:15:29|30368.7
12:15:30|30361.95
12:15:31|30360.6
12:15:33|30360.59
12:15:33|30360.47
12:15:35|30356.05
12:15:36|30352.22
12:15:37|30352.22
12:15:38|30355.07
12:15:39|30355.52
12:15:40|30360.43
12:15:41|30360.44
12:15:42|30360.44
12:15:43|30360.44
12:15:44|30364.85
12:15:45|30364.96
12:15:46|30364.96
12:15:48|30364.96
12:15:49|30362.41
12:15:50|30362.17
12:15:51|30362.18
12:15:52|30362.18
12:15:53|30362.17
12:15:54|30362.17
12:15:55|30362.17
12:15:56|30362.18
12:15:57|30362.18
12:15:58|30363.49
12:15:59|30363.49
12:16:00|30363.49
12:16:01|30363.49
12:16:03|30363.49
12:16:03|30363.5
12:16:04|30363.49
12:16:05|30363.49
12:16:07|30363.5
12:16:08|30363.49
12:16:09|30361.88
12:16:09|30361.89
12:16:11|30361.89
12:16:12|30360.53
12:16:13|30360.54
12:16:14|30360.54
12:16:15|30360.53
12:16:16|30360.53
12:16:17|30360.54
12:16:18|30358.46
12:16:19|30355.57
12:16:20|30353.62
12:16:22|30353.45
12:16:23|30359.7
12:16:24|30359.7
12:16:25|30366.51
12:16:26|30366.51
12:16:27|30363.21
12:16:28|30368.85
12:16:29|30368.84
12:16:30|30368.85
12:16:31|30368.82
12:16:32|30368.82
12:16:33|30368.82
12:16:34|30365.03
12:16:35|30365.03
12:16:37|30365.03
12:16:37|30369.01
12:16:38|30371.85
12:16:39|30387.99
12:16:40|30381.42
12:16:41|30381.42
12:16:42|30381.42
12:16:43|30381.42
12:16:44|30381.42
12:16:46|30381.43
12:16:47|30383.04
12:16:48|30386.34
12:16:49|30386.34
12:16:50|30398.78
12:16:51|30411.73
12:16:52|30409.29
12:16:54|30405.87
12:16:55|30405.87
12:16:56|30413.04
12:16:58|30405.76
12:16:58|30405.76
12:17:00|30405.76
12:17:01|30405.77
12:17:01|30406.
12:17:03|30417.99
12:17:05|30424.11
12:17:05|30424.11
12:17:07|30424.1
12:17:09|30418.04
12:17:09|30418.04
12:17:11|30420.45
12:17:11|30423.59
12:17:12|30423.6
12:17:13|30423.6
12:17:15|30423.6
12:17:15|30423.6
12:17:16|30433.68
12:17:17|30433.91
12:17:18|30439.77
12:17:19|30442.09
12:17:20|30443.12
12:17:22|30448.85
12:17:23|30448.85
12:17:25|30470.25
12:17:25|30474.52
12:17:26|30479.99
12:17:27|30470.85
12:17:29|30463.4
12:17:30|30445.04
12:17:31|30440.46
12:17:32|30438.96
12:17:33|30437.69
12:17:34|30426.2
12:17:35|30430.74
12:17:36|30430.56
12:17:37|30426.94
12:17:38|30421.58
12:17:39|30426.7
12:17:40|30426.86
12:17:41|30429.62
12:17:42|30426.82
12:17:43|30432.93
12:17:44|30432.93
12:17:45|30423.29
12:17:46|30425.57
12:17:47|30428.99
12:17:48|30428.99
12:17:49|30428.99
12:17:51|30429.
12:17:52|30431.28
12:17:53|30437.79
12:17:54|30437.81
12:17:54|30437.82
12:17:56|30437.81
12:17:57|30425.94
12:17:58|30440.
12:18:00|30440.
12:18:00|30440.
12:18:01|30442.05
12:18:03|30444.17
12:18:05|30435.3
12:18:07|30435.29
12:18:07|30432.94
12:18:08|30431.64
12:18:09|30425.99
12:18:11|30428.99
12:18:11|30431.7
12:18:13|30428.16
12:18:14|30426.7
12:18:14|30421.98
12:18:16|30421.98
12:18:17|30424.99
12:18:17|30424.99
12:18:19|30431.65
12:18:20|30429.61
12:18:21|30417.41
12:18:22|30415.32
12:18:22|30425.17
12:18:24|30425.16
12:18:25|30415.33
12:18:26|30409.24
12:18:27|30409.23
12:18:28|30409.23
12:18:28|30398.14
12:18:29|30394.88
12:18:31|30394.88
12:18:32|30394.87
12:18:33|30394.7
12:18:33|30392.59
12:18:34|30392.45
12:18:36|30390.
12:18:37|30388.69
12:18:37|30388.7
12:18:39|30388.7
12:18:39|30388.69
12:18:40|30388.69
12:18:42|30389.09
12:18:43|30389.16
12:18:44|30394.36
12:18:44|30394.37
12:18:46|30395.99
12:18:47|30409.23
12:18:47|30409.24
12:18:48|30415.28
12:18:50|30410.23
12:18:50|30410.23
12:18:51|30410.23
12:18:53|30410.23
12:18:54|30410.24
12:18:55|30410.23
12:18:56|30415.29
12:18:58|30415.36
12:18:58|30415.36
12:18:59|30415.37
12:19:00|30415.36
12:19:01|30415.36
12:19:02|30411.06
12:19:03|30415.37
12:19:04|30415.28
12:19:05|30413.44
12:19:06|30411.86
12:19:07|30411.86
12:19:08|30411.86
12:19:09|30411.86
12:19:11|30411.87
12:19:12|30411.95
12:19:13|30407.29
12:19:14|30412.85
12:19:15|30408.66
12:19:16|30408.67
12:19:17|30408.67
12:19:18|30408.66
12:19:19|30398.14
12:19:20|30405.1
12:19:21|30417.2
12:19:21|30419.17
12:19:22|30419.99
12:19:24|30411.71
12:19:26|30411.71
12:19:26|30417.8
12:19:27|30420.
12:19:28|30420.
12:19:29|30429.6
12:19:30|30429.6
12:19:32|30424.16
12:19:33|30423.23
12:19:34|30417.98
12:19:35|30417.98
12:19:36|30424.16
12:19:37|30429.59
12:19:38|30429.59
12:19:38|30429.59
12:19:40|30422.89
12:19:41|30429.79
12:19:42|30429.96
12:19:42|30429.96
12:19:44|30433.78
12:19:45|30433.95
12:19:46|30440.06
12:19:46|30439.87
12:19:49|30430.93
12:19:49|30430.94
12:19:50|30430.93
12:19:51|30448.34
12:19:53|30455.75
12:19:54|30455.76
12:19:56|30455.75
12:19:56|30445.19
12:19:57|30451.76
12:19:58|30451.75
12:19:59|30450.39
12:20:00|30453.49
12:20:01|30453.49
12:20:03|30451.76
12:20:03|30451.75
12:20:06|30453.5
12:20:06|30453.52
12:20:07|30453.52
12:20:09|30466.12
12:20:11|30465.37
12:20:11|30467.66
12:20:12|30471.35
12:20:13|30471.35
12:20:15|30471.35
12:20:16|30471.89
12:20:17|30471.89
12:20:18|30463.95
12:20:19|30462.21
12:20:20|30468.29
12:20:21|30468.3
12:20:23|30468.29
12:20:23|30470.59
12:20:24|30470.6
12:20:25|30470.59
12:20:26|30470.6
12:20:27|30470.7
12:20:28|30475.31
12:20:30|30479.87
12:20:32|30486.64
12:20:32|30484.46
12:20:33|30484.46
12:20:34|30484.46
12:20:36|30493.59
12:20:36|30486.94
12:20:37|30486.94
12:20:38|30488.05
12:20:40|30491.64
12:20:41|30493.01
12:20:42|30486.93
12:20:43|30477.65
12:20:44|30481.39
12:20:45|30480.
12:20:46|30480.
12:20:47|30484.95
12:20:48|30486.07
12:20:49|30492.09
12:20:50|30493.59
12:20:51|30493.58
12:20:53|30493.59
12:20:54|30495.13
12:20:56|30502.54
12:20:57|30500.57
12:20:58|30485.46
12:20:58|30481.61
12:21:00|30481.45
12:21:00|30475.98
12:21:01|30485.41
12:21:03|30475.
12:21:04|30470.
12:21:05|30465.14
12:21:07|30454.96
12:21:08|30450.01
12:21:09|30438.05
12:21:10|30443.86
12:21:11|30455.79
12:21:12|30451.93
12:21:13|30445.64
12:21:14|30448.68
12:21:15|30443.87
12:21:16|30443.9
12:21:17|30450.34
12:21:18|30458.29
12:21:19|30458.45
12:21:20|30465.79
12:21:21|30465.78
12:21:22|30465.79
12:21:23|30458.97
12:21:24|30458.95
12:21:25|30458.93
12:21:27|30457.19
12:21:27|30452.83
12:21:28|30464.2
12:21:30|30464.71
12:21:31|30464.71
12:21:32|30464.71
12:21:33|30470.
12:21:34|30477.45
12:21:35|30479.01
12:21:36|30479.01
12:21:37|30479.01
12:21:38|30482.16
12:21:39|30482.52
12:21:40|30482.51
12:21:41|30482.51
12:21:42|30475.06
12:21:43|30482.51
12:21:45|30490.56
12:21:46|30492.99
12:21:46|30492.99
12:21:47|30494.44
12:21:48|30492.99
12:21:50|30492.99
12:21:51|30499.09
12:21:51|30505.56
12:21:52|30506.84
12:21:54|30515.
12:21:55|30515.92
12:21:56|30523.72
12:21:57|30544.
12:21:58|30539.42
12:22:00|30525.81
12:22:01|30531.09
12:22:02|30547.91
12:22:03|30528.79
12:22:04|30539.06
12:22:04|30532.45
12:22:05|30539.56
12:22:06|30536.14
12:22:07|30542.25
12:22:08|30542.26
12:22:10|30542.26
12:22:11|30542.27
12:22:12|30549.97
12:22:13|30542.27
12:22:14|30545.89
12:22:15|30540.92
12:22:16|30532.61
12:22:17|30531.96
12:22:18|30528.02
12:22:19|30529.03
12:22:20|30540.01
12:22:21|30544.26
12:22:22|30546.23
12:22:23|30546.24
12:22:24|30549.71
12:22:25|30551.81
12:22:27|30561.37
12:22:27|30543.1
12:22:29|30536.98
12:22:29|30536.19
12:22:30|30536.19
12:22:31|30543.08
12:22:32|30543.08
12:22:33|30550.3
12:22:34|30543.1
12:22:35|30543.09
12:22:37|30537.98
12:22:38|30543.1
12:22:38|30543.09
12:22:40|30523.35
12:22:41|30515.91
12:22:42|30518.1
12:22:43|30516.45
12:22:44|30516.42
12:22:46|30506.84
12:22:46|30500.
12:22:48|30495.85
12:22:49|30492.29
12:22:50|30490.25
12:22:51|30490.94
12:22:51|30490.92
12:22:52|30489.62
12:22:54|30489.61
12:22:55|30487.09
12:22:56|30480.26
12:22:57|30480.25
12:22:58|30480.26
12:22:59|30497.57
12:23:00|30500.
12:23:01|30500.
12:23:03|30499.99
12:23:03|30500.
12:23:04|30493.89
12:23:06|30485.48
12:23:06|30485.48
12:23:08|30491.59
12:23:09|30491.7
12:23:10|30481.21
12:23:11|30469.5
12:23:12|30477.36
12:23:13|30474.19
12:23:14|30469.25
12:23:15|30467.77
12:23:17|30465.16
12:23:18|30461.34
12:23:19|30466.22
12:23:20|30451.82
12:23:21|30460.04
12:23:22|30460.04
12:23:23|30455.75
12:23:24|30452.69
12:23:25|30452.69
12:23:26|30446.62
12:23:27|30446.61
12:23:28|30442.46
12:23:29|30442.47
12:23:30|30445.6
12:23:31|30441.85
12:23:32|30437.7
12:23:33|30437.7
12:23:34|30437.69
12:23:35|30437.45
12:23:36|30433.1
12:23:37|30436.
12:23:38|30443.79
12:23:39|30440.37
12:23:40|30440.37
12:23:41|30434.3
12:23:42|30427.44
12:23:43|30425.53
12:23:44|30425.52
12:23:45|30425.53
12:23:46|30425.53
12:23:47|30428.07
12:23:49|30421.87
12:23:50|30425.53
12:23:50|30422.18
12:23:51|30420.
12:23:53|30420.
12:23:53|30420.
12:23:55|30414.02
12:23:56|30412.
12:23:57|30408.17
12:23:57|30420.97
12:23:59|30414.46
12:23:59|30422.45
12:24:00|30423.59
12:24:02|30420.6
12:24:03|30426.79
12:24:04|30426.78
12:24:05|30420.7
12:24:06|30420.45
12:24:07|30413.06
12:24:08|30411.08
12:24:09|30415.39
12:24:10|30407.52
12:24:11|30410.7
12:24:12|30410.15
12:24:13|30402.68
12:24:14|30395.99
12:24:15|30395.99
12:24:16|30395.99
12:24:17|30396.
12:24:18|30394.36
12:24:19|30388.69
12:24:20|30386.22
12:24:21|30380.01
12:24:22|30379.95
12:24:23|30377.03
12:24:24|30377.03
12:24:25|30392.07
12:24:26|30392.07
12:24:28|30398.02
12:24:29|30398.02
12:24:29|30398.03
12:24:31|30398.02
12:24:32|30398.02
12:24:32|30398.02
12:24:33|30398.03
12:24:35|30398.03
12:24:36|30398.03
12:24:36|30398.03
12:24:38|30400.
12:24:39|30422.39
12:24:39|30422.38
12:24:41|30419.05
12:24:42|30419.04
12:24:42|30415.25
12:24:43|30403.29
12:24:45|30405.53
12:24:45|30408.86
12:24:46|30408.87
12:24:47|30408.87
12:24:48|30402.77
12:24:50|30398.02
12:24:51|30395.78
12:24:52|30395.78
12:24:53|30398.02
12:24:54|30395.8
12:24:55|30395.8
12:24:56|30389.28
12:24:58|30398.43
12:24:59|30394.91
12:25:01|30394.9
12:25:01|30394.9
12:25:03|30400.19
12:25:04|30409.01
12:25:05|30409.01
12:25:06|30409.2
12:25:07|30409.19
12:25:08|30406.71
12:25:09|30406.71
12:25:10|30398.42
12:25:11|30406.3
12:25:12|30406.31
12:25:13|30406.3
12:25:14|30403.76
12:25:15|30403.75
12:25:16|30403.75
12:25:17|30403.76
12:25:18|30406.25
12:25:19|30403.81
12:25:20|30398.95
12:25:21|30402.94
12:25:22|30402.94
12:25:23|30402.93
12:25:24|30402.94
12:25:26|30394.2
12:25:26|30394.2
12:25:27|30398.94
12:25:28|30398.95
12:25:30|30394.63
12:25:31|30393.77
12:25:32|30393.78
12:25:33|30393.77
12:25:34|30390.51
12:25:35|30396.92
12:25:36|30395.28
12:25:37|30395.81
12:25:38|30395.82
12:25:39|30395.81
12:25:41|30395.82
12:25:41|30395.82
12:25:43|30395.81
12:25:43|30401.14
12:25:44|30402.93
12:25:46|30402.94
12:25:47|30402.35
12:25:47|30394.75
12:25:49|30384.99
12:25:50|30384.99
12:25:51|30385.
12:25:52|30380.89
12:25:53|30384.27
12:25:54|30384.27
12:25:55|30384.28
12:25:56|30384.28
12:25:57|30384.28
12:25:59|30384.28
12:26:00|30384.27
12:26:00|30381.3
12:26:02|30385.1
12:26:03|30390.68
12:26:04|30384.64
12:26:05|30383.12
12:26:06|30384.66
12:26:07|30384.66
12:26:09|30382.25
12:26:11|30370.92
12:26:12|30369.28
12:26:13|30369.29
12:26:15|30369.05
12:26:15|30377.7
12:26:16|30381.29
12:26:17|30381.29
12:26:18|30375.22
12:26:19|30375.21
12:26:20|30366.47
12:26:21|30366.46
12:26:22|30364.14
12:26:23|30363.62
12:26:25|30361.89
12:26:26|30361.89
12:26:26|30360.44
12:26:28|30360.01
12:26:29|30359.62
12:26:30|30357.46
12:26:31|30357.47
12:26:32|30357.46
12:26:33|30357.46
12:26:34|30364.01
12:26:35|30368.39
12:26:37|30358.81
12:26:37|30357.46
12:26:38|30355.82
12:26:40|30354.43
12:26:41|30354.44
12:26:42|30354.43
12:26:43|30353.77
12:26:43|30353.78
12:26:44|30353.77
12:26:46|30353.77
12:26:47|30353.77
12:26:48|30353.77
12:26:48|30353.78
12:26:50|30353.77
12:26:51|30353.77
12:26:52|30353.77
12:26:53|30353.77
12:26:54|30353.77
12:26:54|30353.78
12:26:56|30353.77
12:26:57|30353.77
12:26:58|30353.77
12:26:59|30351.55
12:27:01|30350.85
12:27:01|30350.1
12:27:02|30350.
12:27:03|30345.27
12:27:05|30345.29
12:27:06|30366.94
12:27:07|30366.38
12:27:08|30363.99
12:27:09|30364.
12:27:10|30363.99
12:27:11|30362.08
12:27:12|30363.99
12:27:13|30359.68
12:27:14|30359.94
12:27:16|30369.04
12:27:17|30370.26
12:27:18|30370.27
12:27:19|30383.11
12:27:20|30383.11
12:27:21|30384.26
12:27:22|30384.26
12:27:23|30381.53
12:27:24|30377.38
12:27:25|30375.45
12:27:26|30373.95
12:27:27|30370.78
12:27:28|30376.97
12:27:29|30379.6
12:27:31|30382.62
12:27:31|30383.1
12:27:33|30383.11
12:27:34|30379.7
12:27:35|30370.
12:27:35|30370.
12:27:37|30364.87
12:27:37|30364.86
12:27:38|30364.87
12:27:39|30366.45
12:27:41|30364.7
12:27:41|30360.
12:27:42|30352.25
12:27:44|30351.72
12:27:45|30359.9
12:27:46|30351.72
12:27:46|30351.73
12:27:48|30351.72
12:27:49|30350.04
12:27:49|30345.39
12:27:51|30345.4
12:27:51|30349.97
12:27:52|30353.59
12:27:53|30356.2
12:27:54|30359.99
12:27:55|30366.31
12:27:56|30366.31
12:27:57|30359.99
12:27:58|30359.99
12:28:00|30362.63
12:28:02|30362.38
12:28:02|30362.37
12:28:04|30362.38
12:28:05|30362.38
12:28:06|30362.38
12:28:08|30346.39
12:28:09|30347.9
12:28:11|30347.9
12:28:12|30347.91
12:28:14|30353.11
12:28:15|30353.11
12:28:16|30350.18
12:28:17|30355.13
12:28:19|30349.09
12:28:19|30349.09
12:28:21|30349.09
12:28:21|30349.1
12:28:23|30345.91
12:28:23|30344.16
12:28:25|30344.17
12:28:25|30344.16
12:28:26|30344.16
12:28:27|30344.16
12:28:28|30344.16
12:28:30|30344.16
12:28:30|30344.16
12:28:31|30344.17
12:28:33|30344.16
12:28:34|30344.16
12:28:34|30344.16
12:28:35|30344.16
12:28:37|30344.16
12:28:37|30344.16
12:28:38|30344.17
12:28:40|30340.15
12:28:41|30337.12
12:28:44|30336.1
12:28:44|30336.1
12:28:45|30336.09
12:28:46|30344.16
12:28:47|30344.16
12:28:48|30338.96
12:28:49|30338.96
12:28:50|30334.8
12:28:51|30335.06
12:28:52|30335.05
12:28:53|30333.13
12:28:54|30337.32
12:28:55|30333.39
12:28:56|30333.14
12:28:57|30324.96
12:28:58|30326.07
12:28:59|30329.
12:29:01|30329.
12:29:02|30326.07
12:29:03|30325.06
12:29:03|30320.44
12:29:04|30320.44
12:29:06|30320.44
12:29:07|30323.99
12:29:08|30323.99
12:29:09|30320.43
12:29:10|30320.43
12:29:11|30320.43
12:29:13|30320.43
12:29:13|30320.44
12:29:14|30320.2
12:29:15|30322.69
12:29:16|30322.71
12:29:18|30320.44
12:29:19|30320.43
12:29:19|30320.43
12:29:21|30320.44
12:29:21|30320.43
12:29:23|30321.24
12:29:24|30326.08
12:29:25|30321.93
12:29:26|30320.43
12:29:27|30309.8
12:29:28|30305.74
12:29:29|30301.01
12:29:30|30300.01
12:29:31|30298.72
12:29:32|30304.7
12:29:33|30301.84
12:29:34|30301.71
12:29:35|30301.7
12:29:35|30304.68
12:29:37|30300.
12:29:38|30297.59
12:29:39|30295.58
12:29:40|30292.7
12:29:40|30295.68
12:29:41|30295.69
12:29:43|30287.88
12:29:43|30293.29
12:29:44|30293.46
12:29:46|30289.61
12:29:47|30289.46
12:29:47|30289.7
12:29:50|30289.72
12:29:50|30287.87
12:29:51|30287.85
12:29:52|30287.76
12:29:54|30293.29
12:29:55|30298.18
12:29:56|30298.18
12:29:57|30304.76
12:29:58|30304.77
12:29:59|30304.77
12:30:00|30309.15
12:30:01|30306.88
12:30:03|30304.17
12:30:03|30304.16
12:30:04|30304.76
12:30:05|30304.76
12:30:07|30284.25
12:30:08|30270.84
12:30:09|30270.84
12:30:10|30268.87
12:30:12|30267.16
12:30:12|30267.16
12:30:13|30263.8
12:30:14|30261.36
12:30:15|30258.85
12:30:16|30256.2
12:30:17|30254.42
12:30:18|30254.39
12:30:19|30248.2
12:30:20|30247.2
12:30:21|30239.69
12:30:22|30256.59
12:30:23|30248.77
12:30:24|30248.32
12:30:25|30248.32
12:30:26|30242.48
12:30:27|30239.37
12:30:28|30240.66
12:30:29|30237.69
12:30:31|30237.69
12:30:32|30237.69
12:30:33|30236.17
12:30:34|30235.74
12:30:35|30231.15
12:30:37|30221.43
12:30:37|30221.42
12:30:38|30220.01
12:30:39|30219.94
12:30:40|30238.78
12:30:42|30236.73
12:30:42|30235.67
12:30:45|30235.67
12:30:45|30239.99
12:30:46|30240.
12:30:47|30233.94
12:30:48|30233.95
12:30:49|30221.2
12:30:50|30220.88
12:30:52|30220.01
12:30:53|30220.01
12:30:54|30213.07
12:30:54|30218.37
12:30:56|30229.22
12:30:57|30224.96
12:30:57|30224.96
12:30:59|30227.91
12:31:00|30227.91
12:31:01|30222.49
12:31:02|30221.46
12:31:04|30212.81
12:31:04|30212.8
12:31:05|30211.34
12:31:07|30193.02
12:31:08|30193.03
12:31:09|30199.95
12:31:10|30209.99
12:31:11|30210.2
12:31:12|30216.03
12:31:13|30216.03
12:31:14|30211.83
12:31:16|30221.43
12:31:16|30210.94
12:31:18|30210.94
12:31:19|30210.94
12:31:20|30219.99
12:31:21|30220.
12:31:22|30220.
12:31:23|30219.99
12:31:24|30223.78
12:31:25|30210.95
12:31:26|30213.8
12:31:27|30217.44
12:31:28|30217.44
12:31:29|30217.44
12:31:30|30210.2
12:31:31|30210.2
12:31:32|30210.21
12:31:33|30210.2
12:31:34|30210.
12:31:35|30205.66
12:31:36|30208.42
12:31:37|30208.42
12:31:38|30208.42
12:31:39|30208.21
12:31:40|30212.74
12:31:41|30214.95
12:31:42|30216.02
12:31:43|30216.03
12:31:44|30219.99
12:31:45|30219.99
12:31:46|30223.76
12:31:47|30223.75
12:31:48|30229.99
12:31:49|30233.91
12:31:50|30236.22
12:31:51|30237.45
12:31:52|30245.81
12:31:53|30250.34
12:31:54|30250.34
12:31:55|30253.53
12:31:57|30257.52
12:31:58|30257.52
12:31:59|30263.37
12:32:00|30265.52
12:32:02|30274.48
12:32:03|30273.2
12:32:03|30277.07
12:32:05|30272.74
12:32:05|30264.89
12:32:07|30260.7
12:32:09|30269.77
12:32:10|30269.77
12:32:11|30260.03
12:32:12|30244.45
12:32:13|30219.73
12:32:15|30229.12
12:32:15|30234.91
12:32:16|30234.92
12:32:17|30226.2
12:32:18|30225.8
12:32:20|30227.06
12:32:21|30227.05
12:32:22|30224.95
12:32:24|30224.94
12:32:24|30235.82
12:32:26|30234.26
12:32:26|30234.26
12:32:28|30234.26
12:32:29|30234.27
12:32:29|30232.15
12:32:30|30228.82
12:32:32|30219.07
12:32:33|30221.59
12:32:35|30221.6
12:32:36|30221.91
12:32:37|30215.13
12:32:38|30209.
12:32:39|30209.
12:32:39|30206.32
12:32:41|30211.21
12:32:42|30211.2
12:32:43|30211.81
12:32:45|30211.81
12:32:45|30221.47
12:32:46|30224.
12:32:47|30223.99
12:32:48|30225.57
12:32:49|30225.56
12:32:50|30219.84
12:32:52|30215.11
12:32:52|30210.
12:32:54|30203.96
12:32:54|30203.25
12:32:56|30203.25
12:32:57|30203.3
12:32:58|30208.14
12:32:59|30208.15
12:33:00|30214.19
12:33:01|30211.77
12:33:02|30217.81
12:33:03|30215.57
12:33:05|30219.12
12:33:06|30219.12
12:33:07|30213.44
12:33:08|30213.44
12:33:09|30223.42
12:33:10|30221.31
12:33:11|30221.31
12:33:12|30221.31
12:33:14|30225.56
12:33:14|30225.56
12:33:15|30225.55
12:33:16|30225.55
12:33:17|30225.56
12:33:19|30225.56
12:33:19|30219.61
12:33:21|30216.54
12:33:22|30215.58
12:33:24|30212.05
12:33:24|30212.05
12:33:26|30214.47
12:33:27|30214.52
12:33:28|30214.52
12:33:29|30215.37
12:33:29|30215.37
12:33:31|30220.87
12:33:33|30224.98
12:33:33|30224.97
12:33:34|30223.46
12:33:35|30223.47
12:33:36|30223.46
12:33:37|30217.09
12:33:38|30216.16
12:33:39|30216.17
12:33:40|30216.16
12:33:41|30216.17
12:33:42|30218.44
12:33:43|30218.44
12:33:44|30218.43
12:33:45|30218.43
12:33:46|30216.52
12:33:47|30222.22
12:33:48|30222.21
12:33:49|30222.21
12:33:50|30219.76
12:33:51|30223.45
12:33:52|30225.12
12:33:53|30225.13
12:33:54|30225.13
12:33:55|30232.17
12:33:56|30236.
12:33:57|30239.98
12:33:58|30239.99
12:33:59|30230.64
12:34:00|30232.18
12:34:01|30232.18
12:34:03|30233.16
12:34:03|30233.17
12:34:04|30233.16
12:34:06|30233.16
12:34:07|30239.99
12:34:08|30240.
12:34:10|30248.8
12:34:10|30249.92
12:34:11|30259.32
12:34:13|30259.99
12:34:14|30263.47
12:34:15|30263.47
12:34:17|30250.4
12:34:17|30250.59
12:34:18|30257.43
12:34:19|30251.72
12:34:20|30250.
12:34:21|30240.85
12:34:22|30240.84
12:34:23|30233.96
12:34:25|30240.42
12:34:26|30237.11
12:34:27|30237.12
12:34:27|30237.12
12:34:29|30240.85
12:34:30|30240.85
12:34:31|30240.85
12:34:32|30240.95
12:34:33|30241.2
12:34:33|30237.12
12:34:34|30237.11
12:34:37|30231.66
12:34:38|30225.86
12:34:38|30225.87
12:34:40|30225.87
12:34:41|30217.15
12:34:42|30216.97
12:34:44|30215.07
12:34:44|30212.39
12:34:46|30216.91
12:34:47|30212.4
12:34:47|30213.81
12:34:49|30210.5
12:34:51|30201.01
12:34:51|30200.47
12:34:52|30204.47
12:34:53|30204.47
12:34:54|30204.47
12:34:55|30202.81
12:34:56|30204.47
12:34:57|30210.52
12:34:58|30210.51
12:34:59|30210.52
12:35:00|30206.23
12:35:01|30200.
12:35:02|30200.01
12:35:03|30200.01
12:35:04|30200.
12:35:05|30200.01
12:35:06|30196.6
12:35:08|30193.04
12:35:09|30193.04
12:35:11|30191.63
12:35:11|30190.89
12:35:12|30190.89
12:35:13|30190.89
12:35:14|30190.9
12:35:15|30190.89
12:35:16|30190.
12:35:18|30187.61
12:35:19|30201.7
12:35:20|30201.49
12:35:22|30205.51
12:35:22|30205.51
12:35:23|30205.5
12:35:24|30205.5
12:35:25|30205.51
12:35:26|30203.23
12:35:27|30211.3
12:35:28|30209.5
12:35:30|30216.84
12:35:31|30216.84
12:35:32|30216.83
12:35:33|30216.83
12:35:34|30216.83
12:35:34|30216.83
12:35:36|30216.83
12:35:36|30216.84
12:35:38|30216.84
12:35:39|30211.54
12:35:40|30204.45
12:35:41|30210.31
12:35:42|30207.77
12:35:43|30211.33
12:35:43|30222.62
12:35:45|30217.79
12:35:46|30217.78
12:35:46|30216.97
12:35:48|30216.96
12:35:48|30219.26
12:35:50|30223.41
12:35:51|30219.8
12:35:51|30220.68
12:35:53|30214.65
12:35:54|30214.65
12:35:55|30214.65
12:35:56|30214.65
12:35:57|30216.83
12:35:58|30217.78
12:35:59|30219.25
12:36:00|30220.17
12:36:01|30220.18
12:36:02|30220.18
12:36:03|30223.18
12:36:04|30223.18
12:36:05|30223.19
12:36:06|30223.6
12:36:07|30229.67
12:36:08|30229.99
12:36:09|30228.08
12:36:11|30228.07
12:36:11|30230.
12:36:13|30236.53
12:36:14|30243.11
12:36:16|30266.76
12:36:17|30262.04
12:36:18|30262.04
12:36:18|30262.03
12:36:20|30250.88
12:36:21|30249.46
12:36:21|30248.61
12:36:23|30247.1
12:36:24|30247.1
12:36:25|30251.55
12:36:26|30245.85
12:36:27|30245.85
12:36:28|30245.85
12:36:29|30245.84
12:36:30|30245.84
12:36:32|30244.66
12:36:32|30244.67
12:36:33|30244.67
12:36:35|30245.87
12:36:36|30245.86
12:36:37|30243.57
12:36:38|30243.54
12:36:39|30243.53
12:36:40|30245.86
12:36:41|30245.86
12:36:42|30248.14
12:36:44|30244.39
12:36:45|30242.09
12:36:46|30238.2
12:36:47|30236.99
12:36:49|30236.04
12:36:49|30233.49
12:36:50|30233.59
12:36:52|30233.59
12:36:53|30233.59
12:36:54|30233.6
12:36:54|30233.59
12:36:55|30233.59
12:36:57|30235.6
12:36:58|30236.99
12:36:59|30236.99
12:37:00|30236.99
12:37:01|30236.99
12:37:02|30235.6
12:37:03|30235.6
12:37:04|30235.6
12:37:05|30235.45
12:37:06|30233.18
12:37:07|30236.39
12:37:08|30236.39
12:37:10|30236.45
12:37:11|30236.45
12:37:11|30236.45
12:37:13|30236.44
12:37:14|30236.45
12:37:15|30236.45
12:37:15|30236.45
12:37:17|30236.45
12:37:18|30236.44
12:37:19|30236.44
12:37:20|30236.44
12:37:21|30237.37
12:37:22|30237.42
12:37:23|30237.43
12:37:24|30237.43
12:37:25|30238.17
12:37:25|30238.18
12:37:27|30238.18
12:37:27|30238.19
12:37:29|30238.19
12:37:31|30243.04
12:37:31|30243.04
12:37:33|30240.77
12:37:34|30240.77
12:37:34|30240.77
12:37:36|30240.78
12:37:36|30240.78
12:37:39|30243.27
12:37:39|30243.26
12:37:41|30243.28
12:37:41|30243.28
12:37:43|30243.09
12:37:44|30246.88
12:37:45|30246.89
12:37:46|30246.88
12:37:48|30246.88
12:37:48|30245.34
12:37:49|30245.35
12:37:50|30245.35
12:37:51|30245.34
12:37:52|30245.34
12:37:53|30245.35
12:37:54|30247.07
12:37:55|30249.89
12:37:56|30249.88
12:37:57|30249.89
12:37:58|30249.88
12:38:00|30245.57
12:38:01|30237.64
12:38:01|30239.9
12:38:03|30249.99
12:38:05|30260.
12:38:05|30260.
12:38:06|30260.
12:38:07|30260.
12:38:08|30269.68
12:38:10|30277.02
12:38:11|30277.01
12:38:12|30277.01
12:38:14|30286.09
12:38:14|30286.1
12:38:15|30293.93
12:38:16|30286.09
12:38:17|30286.2
12:38:18|30286.2
12:38:19|30295.33
12:38:20|30297.24
12:38:21|30306.33
12:38:22|30299.92
12:38:23|30293.45
12:38:24|30298.03
12:38:25|30298.04
12:38:26|30304.1
12:38:27|30307.29
12:38:28|30309.99
12:38:29|30307.2
12:38:30|30302.32
12:38:31|30306.27
12:38:32|30306.26
12:38:33|30316.37
12:38:34|30323.4
12:38:35|30322.84
12:38:36|30324.69
12:38:37|30326.19
12:38:39|30331.31
12:38:40|30333.12
12:38:41|30333.12
12:38:41|30324.02
12:38:42|30324.6
12:38:43|30333.1
12:38:45|30344.16
12:38:47|30336.85
12:38:47|30340.69
12:38:49|30346.71
12:38:49|30346.92
12:38:50|30350.
12:38:51|30341.9
12:38:54|30321.64
12:38:54|30321.45
12:38:55|30310.01
12:38:56|30310.
12:38:57|30310.01
12:38:58|30310.01
12:38:59|30310.01
12:39:00|30310.
12:39:01|30312.93
12:39:02|30316.07
12:39:04|30320.
12:39:06|30323.23
12:39:07|30318.8
12:39:08|30323.53
12:39:09|30323.53
12:39:11|30329.6
12:39:11|30329.6
12:39:13|30329.7
12:39:14|30331.52
12:39:15|30331.52
12:39:16|30337.6
12:39:17|30340.98
12:39:18|30343.7
12:39:19|30343.66
12:39:20|30343.66
12:39:21|30348.65
12:39:22|30339.76
12:39:23|30339.76
12:39:24|30339.76
12:39:25|30330.75
12:39:26|30334.94
12:39:27|30334.94
12:39:28|30334.94
12:39:29|30326.1
12:39:30|30324.48
12:39:31|30324.48
12:39:33|30330.38
12:39:34|30334.96
12:39:35|30334.97
12:39:36|30334.96
12:39:37|30325.87
12:39:37|30320.53
12:39:39|30321.52
12:39:40|30321.52
12:39:41|30322.08
12:39:42|30320.01
12:39:43|30326.1
12:39:44|30326.1
12:39:45|30326.1
12:39:46|30322.07
12:39:47|30320.97
12:39:48|30312.09
12:39:49|30314.49
12:39:50|30314.45
12:39:51|30311.69
12:39:52|30311.69
12:39:53|30306.19
12:39:54|30303.24
12:39:55|30300.48
12:39:56|30297.15
12:39:57|30302.45
12:39:58|30302.44
12:39:59|30296.2
12:40:00|30291.44
12:40:01|30291.2
12:40:02|30294.95
12:40:03|30301.51
12:40:04|30301.52
12:40:05|30310.
12:40:06|30305.16
12:40:07|30309.99
12:40:08|30310.52
12:40:10|30310.51
12:40:11|30304.51
12:40:12|30310.59
12:40:14|30322.07
12:40:16|30322.08
12:40:17|30322.07
12:40:18|30318.24
12:40:19|30330.73
12:40:19|30330.93
12:40:21|30330.94
12:40:23|30334.31
12:40:23|30334.31
12:40:24|30334.3
12:40:25|30334.31
12:40:26|30334.45
12:40:27|30334.62
12:40:29|30327.15
12:40:30|30324.15
12:40:31|30324.14
12:40:32|30324.14
12:40:33|30326.42
12:40:33|30329.56
12:40:36|30330.54
12:40:36|30330.54
12:40:37|30330.53
12:40:38|30330.54
12:40:39|30330.53
12:40:40|30324.85
12:40:41|30324.85
12:40:42|30328.65
12:40:43|30333.19
12:40:44|30332.17
12:40:45|30334.61
12:40:47|30327.46
12:40:48|30320.01
12:40:49|30320.01
12:40:50|30320.01
12:40:51|30324.35
12:40:52|30324.35
12:40:53|30320.01
12:40:54|30322.08
12:40:55|30322.08
12:40:55|30320.01
12:40:57|30320.01
12:40:58|30320.01
12:40:59|30321.95
12:40:59|30321.96
12:41:01|30318.24
12:41:01|30318.25
12:41:03|30320.01
12:41:03|30321.45
12:41:05|30321.45
12:41:06|30321.46
12:41:07|30321.5
12:41:08|30321.45
12:41:09|30320.39
12:41:10|30323.45
12:41:10|30329.47
12:41:11|30329.47
12:41:13|30333.63
12:41:13|30333.64
12:41:16|30333.68
12:41:17|30333.67
12:41:17|30310.71
12:41:19|30311.65
12:41:20|30317.01
12:41:21|30319.59
12:41:22|30319.59
12:41:23|30319.59
12:41:24|30319.59
12:41:25|30319.59
12:41:26|30314.2
12:41:27|30316.94
12:41:28|30316.95
12:41:29|30316.94
12:41:30|30319.59
12:41:31|30325.7
12:41:32|30325.7
12:41:33|30325.71
12:41:34|30325.71
12:41:35|30325.7
12:41:36|30325.71
12:41:37|30325.71
12:41:38|30320.17
12:41:39|30320.17
12:41:40|30320.17
12:41:41|30320.17
12:41:42|30320.16
12:41:43|30320.16
12:41:44|30320.17
12:41:45|30320.17
12:41:46|30320.17
12:41:47|30316.94
12:41:48|30315.49
12:41:50|30306.02
12:41:51|30306.01
12:41:52|30306.01
12:41:53|30306.02
12:41:53|30308.3
12:41:54|30308.3
12:41:55|30308.3
12:41:56|30308.31
12:41:57|30311.68
12:41:59|30311.
12:42:00|30310.99
12:42:00|30310.99
12:42:02|30304.52
12:42:02|30304.57
12:42:04|30306.01
12:42:06|30306.
12:42:06|30300.
12:42:07|30291.12
12:42:08|30291.12
12:42:09|30291.12
12:42:10|30285.54
12:42:11|30282.32
12:42:12|30280.2
12:42:14|30280.2
12:42:14|30286.1
12:42:17|30286.1
12:42:18|30283.42
12:42:19|30283.42
12:42:21|30283.43
12:42:21|30283.42
12:42:22|30280.
12:42:23|30273.22
12:42:25|30266.88
12:42:25|30266.88
12:42:27|30264.6
12:42:28|30264.6
12:42:28|30259.9
12:42:30|30259.9
12:42:31|30259.91
12:42:31|30270.
12:42:33|30269.99
12:42:34|30264.58
12:42:35|30269.67
12:42:36|30269.67
12:42:37|30269.67
12:42:38|30269.67
12:42:39|30262.52
12:42:40|30262.53
12:42:40|30262.53
12:42:42|30264.8
12:42:43|30268.25
12:42:44|30266.01
12:42:45|30266.01
12:42:46|30268.24
12:42:47|30268.24
12:42:49|30269.68
12:42:50|30275.74
12:42:52|30283.42
12:42:52|30283.43
12:42:53|30288.2
12:42:54|30288.02
12:42:55|30279.31
12:42:56|30274.67
12:42:57|30274.67
12:42:58|30274.67
12:42:59|30269.67
12:43:00|30269.67
12:43:01|30269.67
12:43:02|30269.67
12:43:03|30269.67
12:43:04|30269.67
12:43:05|30269.67
12:43:06|30269.67
12:43:07|30269.67
12:43:08|30269.68
12:43:09|30269.68
12:43:10|30269.67
12:43:12|30276.83
12:43:12|30276.95
12:43:14|30276.84
12:43:16|30276.84
12:43:16|30279.86
12:43:18|30279.93
12:43:20|30287.83
12:43:20|30283.42
12:43:22|30277.82
12:43:23|30279.86
12:43:24|30279.85
12:43:26|30279.85
12:43:26|30279.85
12:43:27|30279.85
12:43:28|30281.6
12:43:29|30284.8
12:43:30|30284.81
12:43:31|30284.8
12:43:32|30284.8
12:43:33|30284.8
12:43:34|30284.8
12:43:35|30284.8
12:43:36|30274.5
12:43:37|30274.51
12:43:38|30274.5
12:43:39|30277.9
12:43:40|30277.89
12:43:42|30279.18
12:43:42|30288.93
12:43:44|30288.92
12:43:44|30285.62
12:43:45|30285.6
12:43:47|30285.6
12:43:48|30285.6
12:43:48|30285.6
12:43:50|30285.61
12:43:50|30285.61
12:43:51|30281.83
12:43:52|30281.82
12:43:53|30281.82
12:43:54|30281.82
12:43:56|30281.83
12:43:57|30287.5
12:43:58|30290.95
12:43:58|30294.69
12:43:59|30294.69
12:44:00|30288.63
12:44:03|30285.61
12:44:03|30277.91
12:44:04|30277.
12:44:06|30277.
12:44:07|30277.
12:44:09|30272.81
12:44:09|30272.8
12:44:10|30272.8
12:44:11|30272.81
12:44:12|30272.81
12:44:13|30272.8
12:44:14|30272.83
12:44:16|30275.87
12:44:18|30278.12
12:44:19|30284.16
12:44:20|30284.22
12:44:21|30286.88
12:44:22|30286.89
12:44:23|30292.18
12:44:23|30292.18
12:44:24|30291.42
12:44:26|30299.03
12:44:26|30302.75
12:44:28|30305.57
12:44:29|30305.57
12:44:29|30305.58
12:44:31|30304.44
12:44:31|30306.71
12:44:33|30314.85
12:44:34|30314.85
12:44:35|30314.85
12:44:36|30314.86
12:44:37|30318.47
12:44:38|30319.4
12:44:39|30319.4
12:44:40|30319.4
12:44:41|30319.4
12:44:42|30329.69
12:44:42|30330.
12:44:44|30330.88
12:44:44|30333.67
12:44:47|30328.1
12:44:47|30333.06
12:44:48|30333.07
12:44:50|30346.62
12:44:51|30362.78
12:44:52|30352.25
12:44:52|30341.15
12:44:55|30337.9
12:44:55|30335.47
12:44:57|30361.35
12:44:57|30358.05
12:44:59|30358.21
12:45:00|30358.21
12:45:00|30367.21
12:45:02|30361.41
12:45:03|30356.06
12:45:04|30355.18
12:45:05|30356.17
12:45:06|30358.57
12:45:07|30358.56
12:45:08|30350.01
12:45:09|30352.53
12:45:10|30356.67
12:45:11|30353.64
12:45:12|30350.15
12:45:13|30350.15
12:45:14|30350.
12:45:14|30350.
12:45:16|30350.01
12:45:16|30350.
12:45:17|30347.87
12:45:19|30347.88
12:45:21|30342.68
12:45:21|30337.89
12:45:22|30333.07
12:45:24|30328.39
12:45:25|30326.53
12:45:26|30323.32
12:45:27|30320.46
12:45:28|30324.41
12:45:29|30326.35
12:45:30|30326.35
12:45:31|30326.34
12:45:31|30326.35
12:45:33|30326.35
12:45:35|30320.01
12:45:36|30333.07
12:45:36|30329.15
12:45:38|30326.06
12:45:39|30332.13
12:45:41|30332.14
12:45:41|30328.51
12:45:43|30328.51
12:45:44|30318.01
12:45:45|30327.1
12:45:46|30319.95
12:45:47|30319.7
12:45:48|30332.1
12:45:48|30352.94
12:45:50|30350.26
12:45:51|30345.84
12:45:52|30345.84
12:45:52|30345.84
12:45:54|30345.84
12:45:54|30345.95
12:45:56|30350.87
12:45:57|30350.87
12:45:57|30350.87
12:45:59|30350.86
12:46:00|30360.28
12:46:01|30362.65
12:46:02|30359.5
12:46:02|30348.89
12:46:05|30356.96
12:46:05|30353.81
12:46:06|30356.94
12:46:07|30352.1
12:46:08|30355.
12:46:09|30354.99
12:46:10|30354.99
12:46:11|30354.99
12:46:12|30355.
12:46:13|30361.05
12:46:14|30361.05
12:46:15|30361.05
12:46:17|30361.05
12:46:18|30361.05
12:46:20|30361.06
12:46:20|30361.06
12:46:21|30361.05
12:46:22|30361.05
12:46:24|30367.14
12:46:25|30367.19
12:46:26|30367.19
12:46:27|30376.24
12:46:28|30379.26
12:46:28|30379.26
12:46:30|30376.42
12:46:31|30379.27
12:46:32|30379.26
12:46:33|30379.26
12:46:34|30386.94
12:46:35|30388.38
12:46:35|30390.01
12:46:37|30380.6
12:46:37|30376.42
12:46:38|30376.42
12:46:40|30383.33
12:46:42|30381.86
12:46:42|30380.6
12:46:44|30376.62
12:46:45|30380.65
12:46:47|30388.86
12:46:47|30395.09
12:46:48|30395.08
12:46:49|30395.08
12:46:50|30395.08
12:46:51|30395.08
12:46:52|30390.7
12:46:53|30392.61
12:46:54|30400.
12:46:55|30400.
12:46:56|30399.99
12:46:57|30399.99
12:46:58|30394.36
12:46:59|30408.15
12:47:00|30412.16
12:47:01|30412.16
12:47:02|30416.93
12:47:03|30421.99
12:47:04|30412.87
12:47:05|30405.5
12:47:07|30405.49
12:47:08|30408.72
12:47:08|30420.63
12:47:10|30422.49
12:47:11|30422.49
12:47:12|30418.29
12:47:13|30408.59
12:47:14|30401.33
12:47:15|30407.42
12:47:16|30400.01
12:47:16|30400.01
12:47:18|30410.52
12:47:20|30416.62
12:47:20|30417.74
12:47:21|30417.94
12:47:23|30417.93
12:47:24|30417.94
12:47:24|30417.93
12:47:26|30417.93
12:47:28|30430.22
12:47:28|30430.22
12:47:29|30437.93
12:47:30|30437.93
12:47:31|30439.36
12:47:32|30445.66
12:47:33|30445.66
12:47:34|30445.66
12:47:35|30445.66
12:47:36|30436.14
12:47:38|30430.51
12:47:38|30425.95
12:47:39|30417.94
12:47:41|30417.94
12:47:42|30417.95
12:47:44|30421.23
12:47:45|30434.13
12:47:46|30436.46
12:47:47|30439.14
12:47:48|30442.18
12:47:50|30437.64
12:47:50|30439.19
12:47:51|30437.64
12:47:52|30433.8
12:47:53|30427.49
12:47:54|30421.08
12:47:56|30421.08
12:47:57|30422.
12:47:58|30427.49
12:47:59|30427.49
12:48:00|30427.48
12:48:01|30427.49
12:48:02|30427.48
12:48:03|30427.48
12:48:04|30427.49
12:48:05|30425.21
12:48:06|30422.
12:48:07|30422.
12:48:08|30412.2
12:48:09|30407.06
12:48:10|30400.57
12:48:11|30400.02
12:48:12|30400.02
12:48:13|30395.49
12:48:14|30391.62
12:48:15|30390.8
12:48:17|30382.71
12:48:17|30382.71
12:48:18|30382.71
12:48:19|30382.69
12:48:21|30381.54
12:48:22|30388.49
12:48:23|30391.59
12:48:24|30394.58
12:48:25|30394.72
12:48:26|30394.71
12:48:27|30394.71
12:48:28|30391.14
12:48:29|30387.54
12:48:30|30383.2
12:48:31|30376.4
12:48:32|30371.3
12:48:33|30375.47
12:48:34|30366.84
12:48:35|30370.08
12:48:36|30370.08
12:48:37|30370.08
12:48:39|30370.07
12:48:40|30370.07
12:48:41|30364.23
12:48:42|30358.61
12:48:44|30358.6
12:48:44|30362.28
12:48:45|30362.29
12:48:47|30361.44
12:48:48|30356.69
12:48:49|30359.73
12:48:50|30360.82
12:48:51|30360.82
12:48:52|30361.44
12:48:53|30362.15
12:48:54|30358.94
12:48:55|30358.95
12:48:56|30358.94
12:48:57|30362.14
12:48:58|30362.15
12:48:59|30362.14
12:49:00|30362.14
12:49:01|30358.94
12:49:02|30360.52
12:49:03|30360.52
12:49:04|30360.52
12:49:06|30360.52
12:49:06|30353.66
12:49:08|30352.72
12:49:09|30358.8
12:49:09|30353.89
12:49:11|30353.89
12:49:12|30353.89
12:49:13|30353.88
12:49:14|30353.88
12:49:15|30353.88
12:49:17|30353.89
12:49:18|30353.89
12:49:19|30353.89
12:49:20|30353.88
12:49:21|30351.79
12:49:22|30350.24
12:49:23|30355.45
12:49:24|30357.02
12:49:26|30357.03
12:49:26|30357.03
12:49:28|30357.04
12:49:29|30357.05
12:49:30|30361.26
12:49:31|30361.26
12:49:32|30361.26
12:49:33|30357.02
12:49:34|30355.58
12:49:35|30355.59
12:49:36|30357.04
12:49:37|30357.04
12:49:38|30357.04
12:49:39|30360.07
12:49:40|30371.52
12:49:41|30373.05
12:49:43|30379.99
12:49:44|30385.58
12:49:45|30389.09
12:49:46|30391.7
12:49:47|30391.7
12:49:48|30391.71
12:49:49|30391.7
12:49:50|30389.56
12:49:51|30392.
12:49:52|30400.
12:49:53|30399.99
12:49:54|30407.63
12:49:55|30413.29
12:49:56|30413.29
12:49:57|30408.7
12:49:58|30407.2
12:49:59|30401.9
12:50:00|30393.92
12:50:02|30393.93
12:50:03|30393.93
12:50:04|30403.03
12:50:05|30403.04
12:50:07|30406.52
12:50:07|30400.01
12:50:08|30400.01
12:50:09|30400.
12:50:11|30405.28
12:50:12|30405.28
12:50:13|30400.05
12:50:15|30400.04
12:50:16|30400.05
12:50:16|30400.04
12:50:17|30400.04
12:50:19|30400.04
12:50:19|30403.64
12:50:20|30400.69
12:50:22|30400.69
12:50:23|30400.69
12:50:24|30400.69
12:50:25|30404.12
12:50:26|30404.11
12:50:27|30404.11
12:50:28|30404.12
12:50:29|30404.11
12:50:30|30402.77
12:50:31|30400.71
12:50:32|30400.72
12:50:33|30403.
12:50:34|30404.12
12:50:35|30404.12
12:50:36|30404.11
12:50:37|30404.12
12:50:38|30404.12
12:50:39|30404.12
12:50:40|30404.12
12:50:41|30404.11
12:50:43|30390.48
12:50:43|30390.01
12:50:44|30390.
12:50:46|30381.66
12:50:47|30373.99
12:50:47|30364.57
12:50:49|30364.56
12:50:50|30372.89
12:50:52|30372.89
12:50:52|30372.89
12:50:53|30372.89
12:50:54|30382.7
12:50:55|30384.79
12:50:56|30384.79
12:50:57|30382.72
12:50:58|30379.47
12:50:59|30378.21
12:51:00|30373.47
12:51:01|30373.47
12:51:02|30373.48
12:51:04|30379.28
12:51:06|30384.79
12:51:06|30379.1
12:51:07|30370.61
12:51:08|30361.96
12:51:09|30361.96
12:51:10|30365.2
12:51:11|30365.19
12:51:12|30365.19
12:51:13|30365.19
12:51:14|30365.19
12:51:15|30365.19
12:51:16|30365.15
12:51:17|30362.1
12:51:18|30362.09
12:51:19|30362.09
12:51:20|30355.58
12:51:21|30355.59
12:51:22|30357.87
12:51:23|30357.49
12:51:25|30353.45
12:51:27|30348.7
12:51:28|30344.54
12:51:29|30341.12
12:51:30|30344.54
12:51:32|30346.96
12:51:32|30349.96
12:51:33|30345.57
12:51:34|30332.39
12:51:35|30332.4
12:51:36|30336.11
12:51:38|30330.71
12:51:39|30330.65
12:51:39|30323.62
12:51:41|30329.69
12:51:42|30335.34
12:51:42|30335.35
12:51:43|30330.26
12:51:45|30324.98
12:51:46|30330.28
12:51:47|30334.43
12:51:47|30334.42
12:51:49|30337.79
12:51:50|30350.
12:51:50|30354.39
12:51:52|30350.83
12:51:53|30354.42
12:51:54|30355.17
12:51:55|30355.17
12:51:56|30350.86
12:51:57|30350.86
12:51:57|30350.86
12:51:59|30350.87
12:52:00|30345.45
12:52:02|30344.72
12:52:02|30341.13
12:52:03|30344.72
12:52:04|30335.98
12:52:05|30340.34
12:52:06|30338.23
12:52:07|30338.23
12:52:08|30334.44
12:52:09|30334.2
12:52:10|30331.39
12:52:11|30331.39
12:52:12|30344.71
12:52:13|30344.71
12:52:14|30340.46
12:52:16|30343.18
12:52:17|30343.17
12:52:17|30343.17
12:52:19|30340.46
12:52:20|30340.7
12:52:22|30344.69
12:52:22|30344.69
12:52:23|30344.7
12:52:25|30344.7
12:52:26|30349.99
12:52:28|30350.
12:52:28|30350.
12:52:30|30352.9
12:52:31|30352.9
12:52:32|30352.9
12:52:33|30348.81
12:52:34|30348.81
12:52:35|30348.81
12:52:36|30352.88
12:52:37|30352.88
12:52:38|30352.89
12:52:39|30352.88
12:52:40|30359.23
12:52:42|30359.23
12:52:42|30359.23
12:52:43|30359.24
12:52:44|30356.26
12:52:46|30346.4
12:52:47|30352.45
12:52:47|30354.29
12:52:49|30348.23
12:52:50|30348.22
12:52:51|30344.71
12:52:52|30344.71
12:52:53|30344.71
12:52:54|30344.71
12:52:56|30331.79
12:52:57|30331.79
12:52:57|30326.77
12:52:59|30326.76
12:53:00|30326.76
12:53:01|30326.77
12:53:02|30326.77
12:53:03|30326.48
12:53:04|30320.
12:53:05|30320.
12:53:06|30320.01
12:53:07|30320.
12:53:09|30312.49
12:53:09|30313.57
12:53:10|30320.72
12:53:11|30320.71
12:53:12|30320.71
12:53:13|30320.72
12:53:14|30320.71
12:53:16|30320.71
12:53:16|30320.71
12:53:17|30315.25
12:53:18|30315.26
12:53:19|30322.21
12:53:20|30327.12
12:53:22|30323.99
12:53:23|30322.46
12:53:25|30319.8
12:53:26|30319.81
12:53:26|30322.46
12:53:27|30324.89
12:53:29|30324.89
12:53:30|30324.9
12:53:31|30324.89
12:53:32|30324.89
12:53:33|30324.89
12:53:34|30318.82
12:53:35|30318.75
12:53:36|30318.74
12:53:37|30318.75
12:53:38|30318.75
12:53:39|30318.44
12:53:41|30312.67
12:53:41|30311.43
12:53:42|30302.46
12:53:44|30302.47
12:53:45|30302.47
12:53:45|30300.
12:53:46|30296.02
12:53:48|30290.9
12:53:49|30290.89
12:53:51|30296.65
12:53:52|30284.81
12:53:53|30286.63
12:53:54|30287.65
12:53:55|30280.01
12:53:57|30272.79
12:53:57|30274.79
12:53:58|30274.79
12:53:59|30265.45
12:54:00|30262.13
12:54:01|30260.99
12:54:02|30273.75
12:54:04|30275.7
12:54:06|30285.54
12:54:06|30285.54
12:54:07|30276.82
12:54:09|30277.77
12:54:10|30284.21
12:54:11|30289.99
12:54:12|30286.2
12:54:13|30282.32
12:54:14|30282.31
12:54:15|30290.
12:54:16|30283.94
12:54:17|30277.86
12:54:18|30282.15
12:54:19|30278.69
12:54:20|30282.13
12:54:21|30282.13
12:54:22|30282.13
12:54:23|30282.13
12:54:24|30288.2
12:54:25|30289.98
12:54:26|30289.98
12:54:27|30289.98
12:54:29|30290.
12:54:30|30291.6
12:54:31|30298.82
12:54:32|30298.81
12:54:34|30300.76
12:54:35|30301.08
12:54:36|30307.6
12:54:37|30297.47
12:54:38|30297.46
12:54:39|30291.5
12:54:40|30291.5
12:54:42|30291.49
12:54:42|30287.21
12:54:43|30287.21
12:54:45|30281.15
12:54:46|30285.28
12:54:47|30282.95
12:54:48|30280.01
12:54:49|30272.21
12:54:51|30272.21
12:54:51|30277.46
12:54:52|30277.47
12:54:54|30277.46
12:54:55|30277.46
12:54:56|30277.47
12:54:57|30277.46
12:54:58|30277.47
12:54:59|30272.73
12:55:00|30277.45
12:55:02|30277.45
12:55:03|30277.46
12:55:04|30277.45
12:55:05|30271.83
12:55:06|30271.49
12:55:07|30267.06
12:55:08|30267.05
12:55:09|30267.85
12:55:10|30269.99
12:55:11|30269.99
12:55:12|30270.
12:55:13|30270.
12:55:14|30267.63
12:55:15|30267.63
12:55:16|30269.96
12:55:17|30270.19
12:55:18|30269.98
12:55:19|30269.97
12:55:20|30255.01
12:55:21|30247.49
12:55:22|30256.14
12:55:23|30258.2
12:55:24|30258.2
12:55:25|30258.21
12:55:26|30261.23
12:55:28|30266.33
12:55:29|30266.33
12:55:30|30266.33
12:55:31|30266.33
12:55:32|30266.33
12:55:33|30265.05
12:55:34|30265.06
12:55:35|30265.05
12:55:36|30262.16
12:55:37|30262.16
12:55:38|30257.16
12:55:39|30258.84
12:55:40|30252.52
12:55:42|30256.3
12:55:42|30256.29
12:55:43|30252.54
12:55:45|30252.53
12:55:46|30250.01
12:55:48|30247.8
12:55:48|30247.79
12:55:50|30247.8
12:55:50|30247.8
12:55:51|30247.79
12:55:53|30252.52
12:55:54|30252.52
12:55:54|30247.82
12:55:55|30247.71
12:55:57|30247.95
12:55:57|30252.23
12:55:58|30248.76
12:56:00|30248.75
12:56:00|30245.29
12:56:02|30245.29
12:56:03|30245.3
12:56:04|30245.3
12:56:04|30245.29
12:56:06|30245.29
12:56:07|30245.29
12:56:08|30245.29
12:56:10|30252.54
12:56:10|30254.36
12:56:11|30254.36
12:56:12|30254.37
12:56:14|30262.95
12:56:15|30269.01
12:56:16|30269.01
12:56:17|30275.07
12:56:18|30275.2
12:56:19|30279.99
12:56:20|30283.69
12:56:21|30283.69
12:56:22|30277.43
12:56:23|30277.2
12:56:24|30275.22
12:56:25|30275.22
12:56:26|30275.21
12:56:27|30275.21
12:56:29|30264.12
12:56:29|30264.11
12:56:31|30270.14
12:56:33|30270.15
12:56:34|30270.14
12:56:35|30283.02
12:56:36|30283.02
12:56:38|30288.09
12:56:39|30288.09
12:56:39|30288.06
12:56:41|30299.57
12:56:41|30299.58
12:56:43|30306.05
12:56:44|30306.05
12:56:44|30312.1
12:56:45|30307.16
12:56:46|30307.15
12:56:47|30307.15
12:56:48|30307.15
12:56:50|30300.
12:56:51|30297.39
12:56:52|30297.38
12:56:53|30283.04
12:56:54|30283.04
12:56:55|30281.05
12:56:56|30281.04
12:56:57|30278.24
12:56:58|30275.9
12:57:00|30275.91
12:57:01|30275.9
12:57:02|30275.9
12:57:03|30275.9
12:57:04|30275.9
12:57:05|30275.91
12:57:07|30279.71
12:57:07|30279.7
12:57:09|30291.77
12:57:10|30291.76
12:57:11|30291.76
12:57:12|30291.76
12:57:13|30291.76
12:57:14|30289.72
12:57:15|30280.01
12:57:16|30271.61
12:57:17|30270.52
12:57:18|30270.53
12:57:19|30270.53
12:57:20|30275.66
12:57:21|30275.7
12:57:22|30279.23
12:57:23|30279.45
12:57:24|30275.61
12:57:25|30273.4
12:57:26|30275.21
12:57:27|30285.46
12:57:28|30283.08
12:57:29|30277.16
12:57:31|30277.16
12:57:32|30281.22
12:57:33|30279.18
12:57:34|30279.18
12:57:35|30279.18
12:57:36|30272.83
12:57:37|30270.05
12:57:39|30276.07
12:57:40|30279.24
12:57:41|30284.82
12:57:42|30284.83
12:57:44|30278.78
12:57:44|30280.95
12:57:45|30283.93
12:57:46|30279.6
12:57:47|30279.6
12:57:48|30279.59
12:57:49|30279.59
12:57:50|30279.6
12:57:51|30282.6
12:57:52|30279.63
12:57:54|30271.09
12:57:55|30273.79
12:57:56|30277.05
12:57:56|30272.
12:57:58|30272.
12:57:59|30280.
12:58:01|30280.
12:58:01|30280.
12:58:02|30280.
12:58:03|30280.
12:58:04|30280.
12:58:05|30280.
12:58:06|30280.
12:58:07|30280.01
12:58:09|30290.
12:58:10|30295.92
12:58:11|30295.57
12:58:12|30306.03
12:58:12|30293.3
12:58:14|30293.3
12:58:15|30293.3
12:58:16|30293.3
12:58:17|30297.97
12:58:17|30291.9
12:58:18|30290.08
12:58:20|30290.08
12:58:21|30291.71
12:58:23|30295.5
12:58:24|30300.01
12:58:26|30298.8
12:58:26|30297.94
12:58:27|30297.95
12:58:28|30297.94
12:58:30|30292.75
12:58:31|30291.7
12:58:33|30290.95
12:58:34|30290.92
12:58:35|30290.91
12:58:36|30294.94
12:58:36|30294.94
12:58:38|30301.67
12:58:39|30301.67
12:58:39|30296.31
12:58:41|30298.59
12:58:42|30298.64
12:58:43|30298.64
12:58:44|30298.65
12:58:45|30298.67
12:58:46|30301.08
12:58:48|30301.08
12:58:49|30295.01
12:58:49|30294.99
12:58:50|30292.38
12:58:52|30292.38
12:58:53|30292.38
12:58:54|30292.38
12:58:55|30292.37
12:58:56|30286.14
12:58:58|30286.14
12:58:59|30292.17
12:59:00|30292.17
12:59:01|30292.16
12:59:01|30291.08
12:59:03|30291.22
12:59:03|30293.89
12:59:05|30296.25
12:59:06|30296.24
12:59:06|30296.45
12:59:07|30299.59
12:59:08|30299.6
12:59:10|30304.94
12:59:11|30304.94
12:59:13|30304.94
12:59:14|30304.95
12:59:15|30304.95
12:59:17|30310.62
12:59:17|30310.62
12:59:18|30310.67
12:59:19|30318.46
12:59:21|30318.46
12:59:21|30318.47
12:59:23|30318.46
12:59:24|30318.46
12:59:24|30318.47
12:59:26|30318.47
12:59:27|30320.93
12:59:28|30327.99
12:59:29|30323.79
12:59:30|30315.05
12:59:31|30314.38
12:59:32|30314.38
12:59:34|30320.45
12:59:34|30320.46
12:59:35|30318.44
12:59:36|30316.33
12:59:37|30319.98
12:59:38|30319.97
12:59:40|30319.97
12:59:41|30319.98
12:59:43|30305.41
12:59:44|30305.41
12:59:45|30294.03
12:59:46|30294.03
12:59:47|30294.04
12:59:48|30298.4
12:59:49|30298.41
12:59:50|30298.41
12:59:52|30298.4
12:59:53|30300.94
12:59:54|30307.5
12:59:56|30309.99
12:59:56|30309.99
12:59:57|30310.
12:59:58|30310.
12:59:59|30309.99
13:00:00|30309.99
13:00:01|30309.99
13:00:02|30315.9
13:00:03|30292.9
13:00:05|30297.83
13:00:05|30299.55
13:00:08|30299.54
13:00:09|30299.54
13:00:10|30291.08
13:00:11|30285.43
13:00:12|30285.43
13:00:13|30285.43
13:00:14|30285.42
13:00:16|30280.1
13:00:16|30280.1
13:00:17|30280.11
13:00:18|30280.1
13:00:19|30287.05
13:00:20|30293.33
13:00:21|30299.93
13:00:22|30303.48
13:00:23|30303.48
13:00:25|30303.45
13:00:26|30297.16
13:00:26|30288.08
13:00:28|30283.02
13:00:29|30283.02
13:00:29|30283.01
13:00:31|30283.01
13:00:33|30289.07
13:00:33|30289.07
13:00:35|30283.33
13:00:35|30289.
13:00:38|30284.78
13:00:38|30284.29
13:00:40|30284.29
13:00:41|30284.29
13:00:42|30284.28
13:00:43|30284.28
13:00:44|30284.28
13:00:45|30284.29
13:00:46|30286.52
13:00:47|30286.52
13:00:48|30283.02
13:00:49|30283.01
13:00:51|30283.01
13:00:51|30283.01
13:00:52|30287.9
13:00:54|30287.91
13:00:55|30287.9
13:00:56|30287.9
13:00:57|30287.9
13:00:58|30283.02
13:00:59|30283.01
13:01:00|30283.01
13:01:02|30280.95
13:01:02|30280.95
13:01:04|30280.94
13:01:06|30280.95
13:01:06|30283.64
13:01:07|30283.23
13:01:08|30280.94
13:01:09|30280.94
13:01:10|30280.94
13:01:11|30284.05
13:01:13|30284.04
13:01:13|30284.04
13:01:14|30280.97
13:01:15|30280.97
13:01:16|30280.96
13:01:18|30280.96
13:01:18|30284.28
13:01:20|30299.54
13:01:21|30299.55
13:01:22|30299.56
13:01:23|30299.56
13:01:24|30299.56
13:01:25|30299.56
13:01:26|30299.57
13:01:28|30288.89
13:01:28|30287.16
13:01:29|30290.55
13:01:30|30290.65
13:01:31|30290.65
13:01:32|30296.71
13:01:34|30285.03
13:01:35|30281.39
13:01:36|30281.39
13:01:37|30275.49
13:01:38|30275.48
13:01:39|30275.49
13:01:40|30275.48
13:01:41|30275.49
13:01:43|30275.48
13:01:43|30275.48
13:01:44|30275.48
13:01:45|30275.49
13:01:46|30271.
13:01:47|30271.
13:01:49|30264.95
13:01:51|30274.57
13:01:51|30263.28
13:01:52|30263.28
13:01:54|30267.01
13:01:55|30267.01
13:01:56|30263.31
13:01:57|30263.31
13:01:58|30263.31
13:01:59|30263.3
13:02:01|30263.3
13:02:01|30269.37
13:02:02|30269.36
13:02:04|30276.71
13:02:05|30276.71
13:02:06|30276.71
13:02:07|30276.7
13:02:08|30276.7
13:02:09|30276.72
13:02:10|30276.71
13:02:11|30271.57
13:02:12|30271.57
13:02:13|30271.58
13:02:14|30271.58
13:02:15|30269.29
13:02:16|30269.29
13:02:17|30269.3
13:02:18|30266.38
13:02:19|30263.3
13:02:20|30263.3
13:02:21|30263.33
13:02:23|30263.32
13:02:23|30263.33
13:02:24|30262.61
13:02:26|30250.78
13:02:27|30250.79
13:02:27|30250.79
13:02:29|30241.38
13:02:29|30241.03
13:02:30|30241.02
13:02:32|30236.
13:02:33|30234.97
13:02:34|30234.97
13:02:35|30234.98
13:02:37|30234.97
13:02:37|30234.98
13:02:39|30237.58
13:02:39|30240.12
13:02:40|30237.57
13:02:42|30248.69
13:02:42|30251.66
13:02:43|30248.67
13:02:44|30246.36
13:02:45|30251.7
13:02:46|30251.69
13:02:48|30251.7
13:02:48|30251.7
13:02:50|30254.16
13:02:51|30251.8
13:02:52|30251.8
13:02:53|30251.8
13:02:54|30251.8
13:02:56|30251.8
13:02:57|30251.81
13:02:58|30251.8
13:02:59|30251.8
13:03:01|30253.7
13:03:02|30256.48
13:03:03|30254.24
13:03:04|30252.94
13:03:05|30252.26
13:03:06|30250.
13:03:07|30242.95
13:03:08|30242.95
13:03:10|30242.94
13:03:11|30242.94
13:03:11|30242.94
13:03:12|30248.66
13:03:14|30248.66
13:03:15|30248.67
13:03:15|30248.26
13:03:16|30244.45
13:03:17|30244.89
13:03:19|30244.9
13:03:20|30244.9
13:03:20|30244.9
13:03:21|30244.89
13:03:22|30248.68
13:03:23|30249.99
13:03:25|30249.98
13:03:25|30249.98
13:03:27|30249.98
13:03:28|30249.98
13:03:28|30249.98
13:03:29|30244.9
13:03:30|30242.49
13:03:31|30247.06
13:03:32|30247.06
13:03:34|30242.74
13:03:35|30238.9
13:03:37|30239.8
13:03:38|30239.8
13:03:38|30239.8
13:03:40|30239.8
13:03:42|30242.68
13:03:42|30242.68
13:03:44|30245.05
13:03:44|30245.05
13:03:45|30240.8
13:03:47|30234.98
13:03:48|30234.8
13:03:49|30234.81
13:03:50|30234.81
13:03:51|30234.81
13:03:52|30233.2
13:03:53|30233.07
13:03:54|30233.06
13:03:55|30233.07
13:03:56|30242.11
13:03:57|30238.14
13:03:58|30241.37
13:03:59|30244.15
13:04:00|30241.51
13:04:01|30240.93
13:04:02|30238.47
13:04:03|30237.15
13:04:04|30240.03
13:04:06|30244.55
13:04:06|30244.55
13:04:08|30251.8
13:04:09|30253.19
13:04:10|30251.67
13:04:10|30251.66
13:04:12|30244.06
13:04:13|30248.82
13:04:14|30244.81
13:04:15|30249.11
13:04:16|30249.11
13:04:17|30252.44
13:04:18|30254.35
13:04:18|30256.24
13:04:20|30250.2
13:04:20|30250.19
13:04:22|30249.96
13:04:22|30242.41
13:04:24|30242.41
13:04:24|30247.39
13:04:26|30247.38
13:04:27|30247.38
13:04:28|30247.38
13:04:28|30253.23
13:04:30|30253.23
13:04:30|30253.23
13:04:33|30261.1
13:04:33|30261.1
13:04:34|30266.27
13:04:35|30266.27
13:04:36|30266.27
13:04:37|30261.15
13:04:38|30261.15
13:04:39|30269.28
13:04:40|30273.78
13:04:41|30273.78
13:04:43|30277.63
13:04:44|30279.99
13:04:46|30280.
13:04:46|30284.89
13:04:48|30284.89
13:04:49|30284.9
13:04:50|30284.89
13:04:51|30288.29
13:04:53|30285.02
13:04:54|30279.2
13:04:55|30280.42
13:04:57|30280.42
13:04:57|30277.17
13:04:59|30271.51
13:05:00|30271.51
13:05:01|30271.5
13:05:02|30271.5
13:05:03|30271.51
13:05:04|30271.51
13:05:05|30271.5
13:05:06|30271.51
13:05:07|30271.51
13:05:08|30266.04
13:05:09|30271.46
13:05:09|30279.25
13:05:11|30281.85
13:05:12|30274.98
13:05:13|30273.09
13:05:14|30273.1
13:05:16|30273.1
13:05:16|30273.1
13:05:18|30273.1
13:05:18|30273.1
13:05:20|30273.1
13:05:20|30273.1
13:05:21|30270.03
13:05:22|30270.04
13:05:24|30270.03
13:05:24|30270.03
13:05:25|30270.03
13:05:26|30270.03
13:05:27|30265.11
13:05:28|30265.11
13:05:29|30265.11
13:05:30|30265.12
13:05:31|30265.11
13:05:33|30265.11
13:05:33|30267.38
13:05:34|30267.38
13:05:35|30267.38
13:05:36|30267.39
13:05:37|30267.39
13:05:38|30261.09
13:05:39|30260.
13:05:40|30260.
13:05:41|30260.
13:05:42|30265.78
13:05:44|30271.83
13:05:46|30271.84
13:05:46|30271.83
13:05:47|30271.83
13:05:49|30271.83
13:05:49|30271.84
13:05:50|30266.17
13:05:51|30266.17
13:05:52|30268.43
13:05:53|30268.43
13:05:54|30268.44
13:05:55|30268.44
13:05:57|30273.06
13:05:58|30271.82
13:05:59|30271.83
13:06:00|30271.83
13:06:02|30271.82
13:06:03|30271.82
13:06:03|30265.76
13:06:05|30264.32
13:06:05|30260.05
13:06:07|30260.05
13:06:07|30260.03
13:06:09|30253.24
13:06:10|30250.23
13:06:11|30250.23
13:06:12|30252.44
13:06:13|30253.75
13:06:14|30253.75
13:06:15|30253.75
13:06:16|30247.98
13:06:17|30238.31
13:06:18|30238.32
13:06:20|30246.46
13:06:21|30246.45
13:06:22|30246.45
13:06:22|30246.45
13:06:23|30243.94
13:06:24|30240.58
13:06:26|30240.58
13:06:27|30240.57
13:06:28|30246.09
13:06:29|30246.14
13:06:31|30238.44
13:06:32|30238.45
13:06:32|30238.45
13:06:34|30236.81
13:06:35|30236.81
13:06:36|30225.01
13:06:37|30225.
13:06:38|30220.01
13:06:40|30218.79
13:06:40|30218.8
13:06:41|30226.55
13:06:43|30238.08
13:06:44|30238.08
13:06:45|30238.08
13:06:46|30229.01
13:06:46|30229.02
13:06:48|30229.01
13:06:48|30229.02
13:06:51|30221.05
13:06:51|30226.78
13:06:52|30223.21
13:06:53|30223.17
13:06:54|30221.82
13:06:56|30219.36
13:06:58|30219.35
13:06:58|30225.07
13:06:59|30225.07
13:07:00|30225.08
13:07:02|30217.31
13:07:03|30230.45
13:07:03|30220.15
13:07:06|30225.03
13:07:06|30225.03
13:07:07|30225.04
13:07:08|30225.05
13:07:09|30225.06
13:07:10|30220.26
13:07:12|30216.7
13:07:14|30216.7
13:07:14|30216.71
13:07:15|30216.72
13:07:16|30220.42
13:07:17|30222.26
13:07:18|30225.05
13:07:19|30234.34
13:07:20|30236.86
13:07:21|30246.13
13:07:22|30238.64
13:07:23|30234.56
13:07:25|30234.56
13:07:25|30226.34
13:07:28|30221.16
13:07:28|30221.16
13:07:30|30217.31
13:07:31|30217.3
13:07:32|30217.3
13:07:33|30222.69
13:07:34|30230.11
13:07:35|30230.12
13:07:36|30234.54
13:07:37|30230.29
13:07:38|30230.3
13:07:39|30234.96
13:07:40|30234.94
13:07:41|30233.39
13:07:42|30233.39
13:07:43|30233.39
13:07:44|30233.39
13:07:45|30235.66
13:07:46|30236.78
13:07:47|30236.78
13:07:48|30220.79
13:07:49|30210.01
13:07:50|30214.41
13:07:51|30210.01
13:07:52|30214.42
13:07:53|30217.54
13:07:55|30217.96
13:07:56|30223.6
13:07:57|30224.03
13:07:58|30224.05
13:07:59|30224.04
13:08:00|30224.04
13:08:01|30224.05
13:08:03|30218.
13:08:04|30223.62
13:08:05|30229.6
13:08:07|30221.06
13:08:07|30221.05
13:08:09|30221.05
13:08:09|30221.06
13:08:11|30221.06
13:08:12|30224.04
13:08:12|30224.03
13:08:14|30224.03
13:08:15|30226.31
13:08:16|30226.31
13:08:17|30227.82
13:08:18|30227.82
13:08:19|30221.06
13:08:20|30221.07
13:08:21|30221.06
13:08:22|30221.06
13:08:23|30221.07
13:08:24|30221.07
13:08:25|30221.07
13:08:26|30221.06
13:08:28|30221.06
13:08:28|30221.07
13:08:30|30221.06
13:08:30|30221.07
13:08:31|30221.06
13:08:32|30218.74
13:08:33|30218.75
13:08:34|30218.74
13:08:35|30222.76
13:08:36|30222.75
13:08:37|30222.75
13:08:38|30226.31
13:08:39|30226.3
13:08:41|30222.94
13:08:42|30220.06
13:08:43|30220.06
13:08:44|30217.31
13:08:46|30220.06
13:08:46|30222.76
13:08:48|30230.
13:08:50|30230.
13:08:51|30230.
13:08:52|30233.25
13:08:53|30233.26
13:08:54|30233.25
13:08:55|30233.25
13:08:56|30235.65
13:08:57|30235.64
13:08:59|30235.64
13:08:59|30235.65
13:09:00|30239.65
13:09:02|30239.65
13:09:03|30249.58
13:09:03|30250.2
13:09:06|30254.98
13:09:06|30255.
13:09:07|30259.9
13:09:08|30259.9
13:09:09|30263.03
13:09:10|30263.03
13:09:11|30263.03
13:09:12|30260.36
13:09:13|30263.02
13:09:14|30263.02
13:09:15|30263.02
13:09:16|30263.01
13:09:17|30263.02
13:09:18|30269.97
13:09:19|30270.83
13:09:20|30270.83
13:09:21|30273.08
13:09:22|30272.63
13:09:23|30272.64
13:09:24|30272.64
13:09:25|30272.64
13:09:26|30272.64
13:09:27|30272.7
13:09:28|30275.
13:09:29|30280.64
13:09:30|30285.03
13:09:31|30285.31
13:09:32|30286.19
13:09:33|30289.65
13:09:34|30292.67
13:09:35|30292.68
13:09:36|30293.88
13:09:37|30288.21
13:09:38|30292.61
13:09:39|30296.66
13:09:40|30296.66
13:09:41|30300.
13:09:43|30300.
13:09:44|30299.99
13:09:44|30298.77
13:09:47|30297.87
13:09:47|30297.87
13:09:48|30297.86
13:09:49|30294.73
13:09:51|30298.77
13:09:52|30294.78
13:09:53|30290.01
13:09:54|30292.55
13:09:55|30292.55
13:09:56|30292.55
13:09:57|30298.56
13:09:58|30292.55
13:09:59|30292.52
13:09:59|30293.79
13:10:00|30293.78
13:10:03|30292.68
13:10:04|30289.67
13:10:04|30289.66
13:10:06|30293.74
13:10:07|30286.24
13:10:09|30289.67
13:10:10|30289.67
13:10:11|30286.42
13:10:12|30280.32
13:10:13|30276.27
13:10:14|30272.64
13:10:15|30272.64
13:10:16|30270.
13:10:17|30270.01
13:10:18|30278.7
13:10:19|30277.79
13:10:20|30282.16
13:10:21|30287.56
13:10:22|30290.
13:10:24|30291.95
13:10:25|30298.78
13:10:26|30309.99
13:10:27|30318.63
13:10:28|30318.64
13:10:29|30318.64
13:10:30|30316.11
13:10:30|30316.11
13:10:31|30318.91
13:10:33|30318.91
13:10:34|30318.91
13:10:34|30318.9
13:10:35|30318.91
13:10:37|30318.91
13:10:38|30321.88
13:10:38|30360.47
13:10:39|30357.06
13:10:41|30327.92
13:10:42|30331.79
13:10:43|30325.58
13:10:44|30325.58
13:10:45|30338.04
13:10:46|30350.16
13:10:48|30360.94
13:10:49|30353.38
13:10:49|30360.53
13:10:51|30360.95
13:10:53|30362.96
13:10:53|30362.97
13:10:55|30368.64
13:10:57|30368.64
13:10:58|30355.01
13:11:00|30354.28
13:11:00|30354.28
13:11:01|30357.31
13:11:02|30357.31
13:11:04|30365.17
13:11:06|30359.83
13:11:06|30359.84
13:11:08|30355.65
13:11:09|30359.82
13:11:10|30352.88
13:11:11|30352.88
13:11:12|30352.88
13:11:13|30352.89
13:11:14|30344.19
13:11:15|30333.04
13:11:17|30330.
13:11:18|30330.
13:11:18|30330.01
13:11:20|30330.
13:11:21|30332.06
13:11:21|30330.29
13:11:23|30328.5
13:11:23|30328.49
13:11:25|30331.26
13:11:26|30332.98
13:11:26|30331.89
13:11:28|30331.51
13:11:29|30333.64
13:11:30|30329.57
13:11:31|30329.57
13:11:32|30329.6
13:11:33|30329.61
13:11:34|30328.02
13:11:35|30328.49
13:11:36|30328.99
13:11:37|30329.55
13:11:38|30325.63
13:11:39|30325.62
13:11:40|30328.48
13:11:41|30328.48
13:11:42|30325.64
13:11:44|30315.18
13:11:45|30315.19
13:11:46|30315.18
13:11:47|30315.19
13:11:49|30311.73
13:11:49|30317.56
13:11:51|30323.26
13:11:52|30329.64
13:11:53|30321.14
13:11:55|30322.41
13:11:56|30327.03
13:11:56|30327.76
13:11:57|30331.49
13:12:00|30339.83
13:12:00|30339.78
13:12:01|30334.04
13:12:02|30330.75
13:12:04|30330.75
13:12:05|30330.75
13:12:07|30330.76
13:12:08|30320.01
13:12:09|30320.01
13:12:10|30320.
13:12:11|30319.19
13:12:12|30319.24
13:12:13|30325.99
13:12:15|30321.67
13:12:15|30321.66
13:12:16|30321.67
13:12:18|30315.19
13:12:19|30315.19
13:12:20|30315.19
13:12:21|30315.19
13:12:22|30320.8
13:12:24|30315.18
13:12:24|30315.19
13:12:25|30319.7
13:12:26|30319.69
13:12:28|30319.7
13:12:29|30315.19
13:12:31|30315.18
13:12:31|30315.18
13:12:32|30313.63
13:12:33|30315.08
13:12:34|30315.07
13:12:35|30312.85
13:12:36|30312.84
13:12:37|30312.85
13:12:38|30312.85
13:12:39|30312.85
13:12:40|30306.77
13:12:41|30306.77
13:12:42|30300.01
13:12:44|30290.01
13:12:45|30292.54
13:12:46|30292.54
13:12:47|30292.55
13:12:48|30292.55
13:12:49|30292.54
13:12:49|30292.55
13:12:50|30286.49
13:12:52|30286.49
13:12:53|30286.49
13:12:54|30286.53
13:12:55|30288.58
13:12:56|30288.57
13:12:57|30290.04
13:12:57|30292.39
13:12:58|30292.4
13:13:00|30292.4
13:13:00|30292.39
13:13:02|30295.49
13:13:04|30291.71
13:13:04|30291.71
13:13:06|30291.7
13:13:07|30291.7
13:13:08|30291.71
13:13:09|30291.71
13:13:10|30291.7
13:13:10|30291.7
13:13:13|30291.7
13:13:13|30291.7
13:13:14|30291.7
13:13:15|30291.7
13:13:16|30291.71
13:13:17|30299.11
13:13:18|30299.11
13:13:19|30299.1
13:13:20|30305.15
13:13:21|30305.18
13:13:22|30305.18
13:13:23|30299.51
13:13:24|30287.92
13:13:25|30286.3
13:13:26|30286.3
13:13:27|30286.3
13:13:28|30286.3
13:13:29|30286.3
13:13:30|30286.29
13:13:31|30286.29
13:13:32|30286.3
13:13:33|30286.3
13:13:34|30289.99
13:13:35|30289.98
13:13:36|30289.99
13:13:37|30289.98
13:13:38|30293.05
13:13:39|30293.06
13:13:40|30293.06
13:13:41|30297.67
13:13:42|30296.86
13:13:43|30294.55
13:13:45|30296.86
13:13:47|30288.94
13:13:47|30291.03
13:13:49|30295.82
13:13:50|30298.98
13:13:51|30296.61
13:13:52|30296.61
13:13:53|30296.61
13:13:54|30302.66
13:13:55|30302.66
13:13:56|30302.66
13:13:57|30302.66
13:13:58|30302.66
13:13:59|30305.
13:14:00|30306.25
13:14:02|30307.54
13:14:03|30309.92
13:14:04|30309.93
13:14:05|30309.93
13:14:06|30309.93
13:14:07|30309.92
13:14:08|30303.87
13:14:09|30305.44
13:14:10|30307.4
13:14:11|30307.41
13:14:12|30313.62
13:14:13|30318.47
13:14:14|30318.97
13:14:15|30321.67
13:14:16|30325.02
13:14:17|30325.02
13:14:18|30325.02
13:14:19|30325.02
13:14:20|30329.63
13:14:21|30329.63
13:14:22|30333.6
13:14:23|30333.7
13:14:24|30335.75
13:14:25|30337.97
13:14:26|30339.5
13:14:27|30349.78
13:14:28|30349.9
13:14:29|30352.37
13:14:30|30355.7
13:14:31|30358.81
13:14:32|30352.37
13:14:33|30352.37
13:14:34|30352.37
13:14:35|30340.37
13:14:36|30340.37
13:14:37|30337.96
13:14:38|30342.16
13:14:39|30335.88
13:14:40|30331.88
13:14:41|30335.92
13:14:42|30342.16
13:14:43|30342.16
13:14:44|30347.45
13:14:45|30347.45
13:14:46|30344.23
13:14:47|30350.67
13:14:49|30350.67
13:14:50|30350.67
13:14:51|30350.67
13:14:52|30356.33
13:14:53|30359.36
13:14:54|30359.36
13:14:55|30359.45
13:14:56|30363.34
13:14:57|30363.5
13:14:58|30363.49
13:14:59|30363.5
13:15:01|30367.7
13:15:02|30356.31
13:15:03|30359.45
13:15:04|30359.45
13:15:05|30359.45
13:15:06|30356.32
13:15:07|30350.95
13:15:08|30340.
13:15:09|30331.87
13:15:10|30330.
13:15:11|30326.97
13:15:12|30330.57
13:15:13|30333.32
13:15:14|30337.76
13:15:15|30337.77
13:15:16|30337.76
13:15:17|30342.88
13:15:18|30342.89
13:15:20|30342.88
13:15:20|30342.88
13:15:21|30342.88
13:15:22|30343.29
13:15:24|30349.95
13:15:24|30356.88
13:15:25|30354.14
13:15:27|30355.48
13:15:27|30355.47
13:15:28|30355.47
13:15:29|30355.48
13:15:31|30355.47
13:15:31|30355.47
13:15:32|30355.48
13:15:34|30365.3
13:15:35|30365.3
13:15:36|30365.29
13:15:37|30365.29
13:15:38|30361.26
13:15:39|30368.05
13:15:40|30368.05
13:15:41|30368.04
13:15:42|30368.04
13:15:43|30374.76
13:15:44|30375.09
13:15:45|30378.78
13:15:46|30378.78
13:15:48|30374.72
13:15:48|30374.73
13:15:49|30374.73
13:15:50|30378.74
13:15:52|30378.74
13:15:54|30381.34
13:15:54|30387.25
13:15:55|30395.42
13:15:57|30399.97
13:15:58|30399.98
13:15:58|30399.99
13:15:59|30400.
13:16:00|30387.26
13:16:01|30386.7
13:16:03|30379.81
13:16:04|30374.72
13:16:05|30366.62
13:16:07|30372.81
13:16:07|30372.81
13:16:09|30378.89
13:16:11|30382.47
13:16:11|30382.47
13:16:13|30382.47
13:16:14|30382.47
13:16:15|30378.23
13:16:16|30374.86
13:16:17|30367.64
13:16:18|30367.64
13:16:19|30358.02
13:16:20|30363.87
13:16:21|30363.87
13:16:22|30363.88
13:16:23|30363.87
13:16:24|30363.87
13:16:25|30363.88
13:16:26|30363.87
13:16:27|30363.88
13:16:28|30361.59
13:16:29|30358.39
13:16:30|30358.39
13:16:31|30358.39
13:16:32|30355.47
13:16:33|30351.96
13:16:34|30353.54
13:16:35|30353.58
13:16:36|30353.58
13:16:38|30353.59
13:16:38|30356.54
13:16:39|30358.4
13:16:41|30358.39
13:16:42|30355.02
13:16:43|30355.01
13:16:44|30351.97
13:16:44|30350.65
13:16:45|30350.2
13:16:46|30350.21
13:16:48|30351.95
13:16:48|30351.96
13:16:50|30351.95
13:16:51|30355.91
13:16:52|30355.92
13:16:53|30355.92
13:16:54|30355.92
13:16:54|30362.
13:16:55|30363.08
13:16:57|30369.56
13:16:57|30369.57
13:16:58|30365.59
13:16:59|30368.36
13:17:00|30368.36
13:17:01|30368.35
13:17:03|30374.42
13:17:04|30372.88
13:17:05|30368.35
13:17:06|30359.4
13:17:07|30359.41
13:17:08|30359.41
13:17:09|30359.4
13:17:10|30356.87
13:17:11|30356.86
13:17:12|30356.87
13:17:13|30356.87
13:17:14|30353.21
13:17:15|30350.
13:17:16|30350.
13:17:17|30345.95
13:17:18|30343.89
13:17:19|30342.39
13:17:20|30342.39
13:17:21|30340.
13:17:23|30342.38
13:17:24|30347.02
13:17:24|30347.02
13:17:25|30347.03
13:17:27|30340.
13:17:28|30335.65
13:17:28|30335.65
13:17:29|30335.65
13:17:30|30339.95
13:17:32|30340.
13:17:32|30343.74
13:17:34|30347.03
13:17:35|30349.97
13:17:36|30349.97
13:17:37|30344.42
13:17:38|30344.42
13:17:39|30344.43
13:17:40|30339.94
13:17:42|30339.94
13:17:42|30339.94
13:17:43|30335.66
13:17:44|30333.48
13:17:45|30331.55
13:17:47|30331.55
13:17:48|30331.54
13:17:48|30331.55
13:17:50|30330.45
13:17:51|30329.85
13:17:52|30329.85
13:17:53|30329.85
13:17:54|30329.85
13:17:56|30329.85
13:17:57|30329.86
13:17:57|30329.85
13:17:59|30329.85
13:18:00|30329.86
13:18:01|30329.86
13:18:02|30329.86
13:18:03|30329.85
13:18:05|30339.46
13:18:06|30337.14
13:18:06|30335.82
13:18:07|30333.17
13:18:08|30333.2
13:18:09|30335.8
13:18:10|30335.8
13:18:11|30335.81
13:18:13|30332.01
13:18:14|30332.01
13:18:15|30331.99
13:18:16|30331.97
13:18:18|30336.48
13:18:18|30336.47
13:18:20|30336.47
13:18:20|30336.47
13:18:22|30336.48
13:18:23|30336.47
13:18:24|30336.47
13:18:25|30336.47
13:18:26|30336.47
13:18:27|30343.7
13:18:28|30343.73
13:18:30|30340.
13:18:30|30334.2
13:18:31|30339.52
13:18:32|30335.11
13:18:34|30335.11
13:18:34|30335.11
13:18:35|30334.94
13:18:36|30334.93
13:18:38|30334.94
13:18:38|30334.94
13:18:39|30334.94
13:18:40|30333.74
13:18:41|30333.74
13:18:42|30333.74
13:18:44|30326.08
13:18:44|30324.54
13:18:46|30323.15
13:18:47|30323.15
13:18:47|30318.03
13:18:48|30318.04
13:18:50|30318.04
13:18:52|30318.03
13:18:52|30318.04
13:18:54|30318.04
13:18:55|30320.31
13:18:56|30320.32
13:18:57|30320.32
13:18:58|30320.33
13:18:59|30320.33
13:19:00|30320.32
13:19:01|30323.96
13:19:02|30323.97
13:19:04|30323.97
13:19:05|30324.74
13:19:06|30324.74
13:19:07|30324.75
13:19:09|30324.74
13:19:09|30324.75
13:19:11|30324.74
13:19:12|30324.74
13:19:13|30324.75
13:19:14|30324.75
13:19:15|30324.74
13:19:16|30324.74
13:19:17|30324.75
13:19:18|30324.74
13:19:19|30324.74
13:19:20|30324.74
13:19:21|30324.74
13:19:23|30324.74
13:19:23|30324.74
13:19:25|30321.07
13:19:25|30320.01
13:19:27|30320.01
13:19:27|30320.01
13:19:29|30320.
13:19:30|30320.
13:19:30|30320.01
13:19:31|30320.
13:19:32|30318.38
13:19:34|30315.17
13:19:34|30315.16
13:19:36|30310.
13:19:37|30300.1
13:19:37|30290.01
13:19:38|30295.7
13:19:39|30308.65
13:19:41|30308.66
13:19:42|30308.66
13:19:43|30308.66
13:19:44|30308.65
13:19:45|30308.65
13:19:46|30308.66
13:19:47|30308.65
13:19:48|30308.66
13:19:49|30308.65
13:19:51|30308.65
13:19:51|30303.09
13:19:53|30301.45
13:19:54|30301.46
13:19:55|30301.45
13:19:56|30301.45
13:19:57|30297.41
13:19:58|30297.41
13:19:59|30297.41
13:20:00|30297.4
13:20:01|30292.56
13:20:03|30293.49
13:20:04|30299.25
13:20:05|30299.25
13:20:06|30299.25
13:20:07|30295.07
13:20:08|30293.43
13:20:10|30293.44
13:20:10|30303.82
13:20:12|30303.82
13:20:13|30303.64
13:20:14|30303.65
13:20:15|30311.29
13:20:16|30314.99
13:20:18|30314.99
13:20:19|30312.01
13:20:20|30309.89
13:20:21|30305.26
13:20:22|30297.41
13:20:23|30295.16
13:20:24|30295.16
13:20:25|30299.93
13:20:26|30296.98
13:20:27|30296.98
13:20:28|30296.41
13:20:29|30296.41
13:20:30|30296.42
13:20:31|30298.71
13:20:32|30298.71
13:20:33|30298.71
13:20:34|30298.72
13:20:35|30298.72
13:20:37|30301.38
13:20:37|30301.38
13:20:38|30301.37
13:20:39|30298.95
13:20:41|30298.96
13:20:41|30297.65
13:20:42|30297.64
13:20:43|30297.64
13:20:44|30296.1
13:20:45|30294.24
13:20:47|30294.24
13:20:47|30294.24
13:20:49|30294.24
13:20:50|30294.23
13:20:51|30294.24
13:20:52|30300.71
13:20:53|30301.45
13:20:54|30301.45
13:20:55|30301.46
13:20:56|30301.45
13:20:57|30301.45
13:20:59|30301.45
13:21:01|30301.45
13:21:02|30301.45
13:21:03|30305.25
13:21:05|30305.24
13:21:06|30308.92
13:21:07|30308.08
13:21:08|30308.07
13:21:09|30308.07
13:21:10|30308.2
13:21:11|30314.19
13:21:11|30314.19
13:21:13|30314.19
13:21:14|30314.19
13:21:15|30314.2
13:21:17|30314.19
13:21:18|30314.2
13:21:19|30314.2
13:21:20|30318.53
13:21:21|30320.
13:21:22|30327.23
13:21:23|30327.23
13:21:24|30327.23
13:21:25|30335.85
13:21:26|30335.86
13:21:27|30334.56
13:21:28|30334.56
13:21:29|30334.56
13:21:30|30333.36
13:21:31|30333.36
13:21:32|30333.36
13:21:33|30334.57
13:21:34|30336.58
13:21:35|30338.37
13:21:36|30338.36
13:21:37|30338.36
13:21:38|30338.36
13:21:39|30338.37
13:21:40|30338.37
13:21:41|30338.37
13:21:42|30338.37
13:21:43|30338.37
13:21:44|30338.36
13:21:45|30329.26
13:21:46|30317.34
13:21:47|30314.99
13:21:48|30320.86
13:21:49|30317.38
13:21:50|30317.38
13:21:51|30317.38
13:21:52|30317.38
13:21:53|30322.92
13:21:55|30324.09
13:21:56|30324.1
13:21:56|30324.1
13:21:57|30324.1
13:21:58|30315.47
13:21:59|30315.47
13:22:01|30315.47
13:22:02|30315.47
13:22:03|30315.47
13:22:04|30314.18
13:22:05|30314.18
13:22:06|30314.18
13:22:07|30314.18
13:22:08|30314.18
13:22:09|30314.18
13:22:10|30308.73
13:22:11|30313.94
13:22:13|30313.95
13:22:14|30313.94
13:22:15|30313.94
13:22:15|30313.94
13:22:16|30313.94
13:22:18|30313.94
13:22:19|30313.94
13:22:20|30313.94
13:22:21|30313.95
13:22:22|30313.95
13:22:23|30313.94
13:22:24|30313.94
13:22:25|30310.15
13:22:26|30304.82
13:22:27|30304.83
13:22:28|30304.83
13:22:29|30304.82
13:22:30|30304.82
13:22:31|30304.82
13:22:32|30304.82
13:22:33|30304.83
13:22:34|30304.82
13:22:35|30304.82
13:22:36|30304.82
13:22:37|30304.82
13:22:38|30300.63
13:22:39|30290.33
13:22:40|30290.01
13:22:42|30290.
13:22:42|30290.
13:22:44|30290.01
13:22:45|30290.
13:22:45|30290.
13:22:47|30287.6
13:22:48|30287.61
13:22:48|30289.98
13:22:49|30289.99
13:22:50|30289.98
13:22:52|30284.49
13:22:52|30281.46
13:22:54|30281.45
13:22:55|30281.46
13:22:56|30281.46
13:22:57|30281.46
13:22:59|30281.45
13:23:00|30281.46
13:23:01|30281.45
13:23:01|30281.46
13:23:03|30281.45
13:23:03|30277.02
13:23:05|30277.03
13:23:06|30274.4
13:23:06|30274.2
13:23:07|30267.96
13:23:09|30265.15
13:23:10|30267.95
13:23:11|30267.95
13:23:13|30267.95
13:23:13|30267.95
13:23:14|30267.95
13:23:15|30267.94
13:23:17|30267.95
13:23:18|30267.94
13:23:18|30266.43
13:23:20|30263.62
13:23:21|30261.07
13:23:21|30261.07
13:23:23|30260.01
13:23:24|30260.
13:23:25|30257.58
13:23:26|30265.46
13:23:26|30265.47
13:23:28|30271.29
13:23:29|30271.28
13:23:30|30271.28
13:23:31|30271.28
13:23:31|30271.28
13:23:33|30271.28
13:23:34|30268.31
13:23:34|30268.3
13:23:36|30264.16
13:23:37|30264.16
13:23:37|30261.25
13:23:39|30261.25
13:23:40|30260.01
13:23:41|30260.01
13:23:41|30255.87
13:23:43|30253.39
13:23:44|30253.39
13:23:44|30253.39
13:23:45|30253.43
13:23:46|30253.43
13:23:48|30253.44
13:23:49|30253.44
13:23:50|30253.44
13:23:51|30265.61
13:23:52|30265.61
13:23:53|30265.61
13:23:53|30261.99
13:23:56|30261.99
13:23:56|30262.
13:23:58|30265.6
13:23:59|30265.61
13:24:00|30265.6
13:24:02|30265.61
13:24:02|30265.6
13:24:03|30265.61
13:24:04|30265.6
13:24:06|30265.61
13:24:08|30268.3
13:24:08|30268.29
13:24:09|30268.29
13:24:11|30268.29
13:24:12|30268.3
13:24:13|30268.3
13:24:13|30268.3
13:24:15|30265.91
13:24:15|30260.12
13:24:17|30258.04
13:24:19|30256.24
13:24:19|30253.45
13:24:20|30253.44
13:24:21|30253.44
13:24:22|30253.41
13:24:23|30253.4
13:24:24|30253.4
13:24:25|30253.41
13:24:26|30253.41
13:24:27|30250.75
13:24:28|30250.75
13:24:29|30250.75
13:24:30|30243.45
13:24:31|30243.46
13:24:32|30243.46
13:24:33|30243.45
13:24:34|30243.45
13:24:35|30243.23
13:24:36|30240.02
13:24:38|30238.66
13:24:39|30226.31
13:24:40|30223.69
13:24:41|30232.95
13:24:43|30231.74
13:24:43|30231.75
13:24:44|30231.74
13:24:45|30231.74
13:24:46|30236.5
13:24:47|30236.91
13:24:48|30239.26
13:24:50|30239.99
13:24:51|30237.08
13:24:51|30237.08
13:24:52|30236.91
13:24:55|30231.74
13:24:55|30227.73
13:24:57|30227.18
13:24:58|30225.43
13:24:59|30225.42
13:25:01|30239.
13:25:01|30239.21
13:25:03|30239.22
13:25:04|30245.73
13:25:05|30247.24
13:25:06|30239.79
13:25:07|30239.8
13:25:09|30234.16
13:25:10|30230.01
13:25:12|30225.54
13:25:12|30225.54
13:25:14|30223.87
13:25:15|30223.88
13:25:17|30223.87
13:25:18|30223.88
13:25:19|30223.51
13:25:20|30221.15
13:25:21|30221.15
13:25:22|30221.15
13:25:23|30223.41
13:25:24|30218.5
13:25:25|30207.
13:25:26|30196.32
13:25:27|30207.01
13:25:28|30207.01
13:25:30|30205.97
13:25:30|30205.95
13:25:31|30197.72
13:25:32|30201.54
13:25:34|30196.09
13:25:34|30194.95
13:25:35|30190.22
13:25:36|30181.83
13:25:37|30181.25
13:25:39|30178.2
13:25:39|30175.55
13:25:40|30170.96
13:25:42|30170.01
13:25:42|30163.27
13:25:43|30160.22
13:25:44|30170.76
13:25:45|30174.51
13:25:47|30179.47
13:25:47|30184.53
13:25:48|30182.47
13:25:49|30182.49
13:25:50|30182.48
13:25:52|30182.48
13:25:52|30183.48
13:25:53|30183.48
13:25:54|30183.47
13:25:55|30187.53
13:25:56|30188.95
13:25:58|30180.47
13:26:00|30171.91
13:26:01|30172.7
13:26:03|30165.
13:26:04|30168.7
13:26:06|30172.87
13:26:07|30172.87
13:26:08|30181.63
13:26:08|30187.58
13:26:10|30187.57
13:26:11|30187.68
13:26:11|30187.69
13:26:13|30180.01
13:26:13|30184.49
13:26:14|30181.92
13:26:16|30172.48
13:26:16|30180.6
13:26:18|30187.59
13:26:19|30187.59
13:26:20|30192.74
13:26:21|30192.74
13:26:21|30197.83
13:26:23|30193.86
13:26:23|30195.83
13:26:24|30195.83
13:26:25|30195.84
13:26:27|30195.84
13:26:27|30195.83
13:26:28|30195.96
13:26:29|30195.84
13:26:30|30195.83
13:26:31|30191.51
13:26:33|30194.99
13:26:34|30194.99
13:26:34|30194.99
13:26:36|30188.05
13:26:37|30188.52
13:26:37|30192.73
13:26:38|30192.73
13:26:39|30188.52
13:26:40|30183.42
13:26:41|30174.21
13:26:43|30171.19
13:26:44|30171.2
13:26:45|30171.19
13:26:46|30171.2
13:26:47|30171.19
13:26:49|30171.19
13:26:49|30171.19
13:26:50|30171.19
13:26:52|30172.05
13:26:53|30172.05
13:26:54|30172.06
13:26:55|30172.05
13:26:56|30172.05
13:26:57|30170.54
13:26:59|30174.85
13:26:59|30165.31
13:27:00|30172.87
13:27:02|30165.33
13:27:03|30167.6
13:27:04|30167.59
13:27:04|30167.57
13:27:06|30170.35
13:27:06|30170.34
13:27:08|30170.35
13:27:10|30172.47
13:27:11|30172.47
13:27:12|30167.1
13:27:13|30167.1
13:27:14|30170.71
13:27:15|30170.71
13:27:16|30167.1
13:27:18|30167.11
13:27:18|30170.65
13:27:20|30168.78
13:27:21|30170.85
13:27:22|30170.81
13:27:23|30170.87
13:27:24|30175.4
13:27:25|30172.21
13:27:26|30172.43
13:27:27|30178.71
13:27:28|30178.71
13:27:29|30187.77
13:27:30|30187.77
13:27:32|30187.77
13:27:32|30187.77
13:27:34|30187.77
13:27:34|30183.62
13:27:35|30180.88
13:27:37|30180.2
13:27:38|30187.12
13:27:39|30187.74
13:27:40|30187.74
13:27:41|30187.76
13:27:42|30185.62
13:27:43|30181.15
13:27:44|30180.95
13:27:45|30179.08
13:27:46|30166.95
13:27:47|30166.95
13:27:48|30163.09
13:27:49|30161.57
13:27:50|30161.57
13:27:51|30161.56
13:27:52|30163.08
13:27:53|30164.6
13:27:54|30170.61
13:27:55|30165.34
13:27:56|30165.34
13:27:57|30163.08
13:27:58|30162.95
13:28:00|30161.6
13:28:01|30163.53
13:28:02|30147.29
13:28:03|30149.95
13:28:04|30141.72
13:28:06|30140.21
13:28:07|30147.98
13:28:07|30153.15
13:28:09|30148.6
13:28:10|30148.61
13:28:11|30145.84
13:28:12|30143.54
13:28:14|30145.8
13:28:14|30143.43
13:28:16|30159.37
13:28:17|30163.04
13:28:18|30163.01
13:28:20|30163.01
13:28:21|30154.75
13:28:22|30160.82
13:28:22|30160.83
13:28:23|30160.82
13:28:25|30160.83
13:28:25|30160.83
13:28:27|30160.83
13:28:27|30160.82
13:28:29|30157.05
13:28:30|30157.05
13:28:31|30157.06
13:28:32|30157.06
13:28:33|30157.06
13:28:35|30157.05
13:28:36|30152.27
13:28:36|30152.26
13:28:37|30147.87
13:28:38|30147.87
13:28:39|30147.12
13:28:40|30153.51
13:28:42|30168.96
13:28:42|30169.87
13:28:43|30174.7
13:28:44|30170.63
13:28:45|30166.71
13:28:47|30166.7
13:28:47|30166.71
13:28:48|30172.64
13:28:49|30177.88
13:28:51|30174.42
13:28:51|30174.42
13:28:52|30180.
13:28:54|30180.
13:28:54|30186.99
13:28:55|30181.55
13:28:56|30186.2
13:28:58|30186.99
13:28:58|30187.11
13:29:01|30181.2
13:29:02|30181.2
13:29:03|30187.05
13:29:03|30187.1
13:29:06|30192.65
13:29:07|30192.64
13:29:08|30194.99
13:29:09|30199.22
13:29:10|30199.23
13:29:11|30199.22
13:29:12|30194.99
13:29:13|30189.35
13:29:15|30200.01
13:29:15|30200.
13:29:16|30196.41
13:29:17|30200.01
13:29:18|30200.01
13:29:19|30202.49
13:29:20|30205.58
13:29:21|30203.46
13:29:22|30203.47
13:29:23|30203.47
13:29:24|30203.47
13:29:25|30203.46
13:29:26|30200.13
13:29:27|30193.7
13:29:28|30202.76
13:29:29|30202.75
13:29:30|30202.75
13:29:31|30202.75
13:29:32|30202.75
13:29:33|30202.76
13:29:34|30203.45
13:29:35|30205.34
13:29:36|30207.24
13:29:37|30205.77
13:29:38|30201.69
13:29:39|30201.68
13:29:40|30201.69
13:29:41|30201.68
13:29:42|30201.69
13:29:43|30201.69
13:29:44|30201.68
13:29:45|30201.69
13:29:46|30206.97
13:29:47|30206.96
13:29:49|30206.96
13:29:50|30206.96
13:29:51|30212.68
13:29:52|30212.69
13:29:53|30212.69
13:29:54|30212.68
13:29:55|30212.68
13:29:56|30204.83
13:29:57|30201.83
13:29:58|30192.14
13:29:58|30196.48
13:30:00|30196.48
13:30:01|30201.67
13:30:02|30201.67
13:30:03|30201.68
13:30:04|30205.8
13:30:05|30208.74
13:30:06|30208.75
13:30:07|30218.97
13:30:08|30218.97
13:30:09|30218.98
13:30:11|30218.97
13:30:11|30218.98
13:30:12|30219.99
13:30:13|30219.99
13:30:15|30209.21
13:30:16|30202.7
13:30:17|30202.7
13:30:18|30202.7
13:30:19|30199.4
13:30:20|30196.48
13:30:21|30194.75
13:30:22|30189.96
13:30:23|30189.96
13:30:24|30189.97
13:30:24|30189.96
13:30:26|30189.96
13:30:27|30184.29
13:30:27|30184.29
13:30:29|30184.2
13:30:30|30181.22
13:30:30|30180.
13:30:31|30174.42
13:30:33|30174.43
13:30:33|30174.43
13:30:35|30174.42
13:30:36|30174.43
13:30:36|30174.42
13:30:38|30163.36
13:30:39|30163.36
13:30:40|30163.36
13:30:41|30153.98
13:30:43|30157.37
13:30:43|30157.38
13:30:44|30157.38
13:30:45|30157.37
13:30:46|30159.29
13:30:47|30150.
13:30:48|30159.04
13:30:49|30159.04
13:30:51|30166.89
13:30:52|30178.3
13:30:53|30178.3
13:30:53|30167.12
13:30:55|30167.18
13:30:55|30170.63
13:30:57|30162.52
13:30:57|30162.52
13:30:58|30162.52
13:31:00|30162.52
13:31:02|30167.55
13:31:03|30167.55
13:31:04|30167.56
13:31:06|30167.55
13:31:06|30167.55
13:31:08|30167.55
13:31:09|30167.55
13:31:11|30172.79
13:31:12|30176.6
13:31:14|30180.9
13:31:14|30180.9
13:31:15|30180.91
13:31:16|30180.91
13:31:17|30180.9
13:31:19|30180.9
13:31:21|30174.89
13:31:21|30174.89
13:31:22|30174.89
13:31:24|30174.88
13:31:25|30174.88
13:31:26|30171.11
13:31:27|30170.01
13:31:28|30170.
13:31:29|30170.01
13:31:29|30170.01
13:31:31|30170.01
13:31:32|30170.01
13:31:33|30162.6
13:31:34|30162.59
13:31:35|30167.
13:31:37|30171.63
13:31:37|30171.63
13:31:38|30171.64
13:31:39|30174.37
13:31:40|30170.81
13:31:41|30170.8
13:31:42|30165.95
13:31:43|30165.95
13:31:44|30161.52
13:31:46|30161.52
13:31:47|30161.52
13:31:48|30164.61
13:31:49|30165.95
13:31:49|30165.95
13:31:51|30161.52
13:31:52|30151.68
13:31:53|30151.68
13:31:54|30144.64
13:31:55|30144.64
13:31:55|30144.63
13:31:57|30144.63
13:31:58|30147.64
13:31:59|30143.56
13:32:00|30136.63
13:32:01|30143.44
13:32:01|30133.44
13:32:03|30133.44
13:32:05|30124.32
13:32:05|30124.32
13:32:07|30133.34
13:32:08|30133.35
13:32:09|30140.78
13:32:10|30140.78
13:32:11|30140.79
13:32:13|30140.79
13:32:14|30140.78
13:32:16|30140.79
13:32:16|30140.79
13:32:17|30140.78
13:32:18|30140.79
13:32:19|30144.63
13:32:20|30136.79
13:32:21|30143.35
13:32:22|30148.41
13:32:23|30155.55
13:32:24|30153.69
13:32:25|30153.69
13:32:26|30153.68
13:32:27|30148.76
13:32:28|30144.05
13:32:30|30144.04
13:32:31|30144.04
13:32:31|30144.04
13:32:33|30144.04
13:32:34|30144.04
13:32:35|30144.05
13:32:36|30147.8
13:32:37|30147.8
13:32:38|30147.8
13:32:39|30147.8
13:32:40|30147.81
13:32:41|30147.81
13:32:42|30147.81
13:32:43|30144.08
13:32:44|30144.09
13:32:45|30146.99
13:32:45|30147.
13:32:46|30147.68
13:32:47|30148.76
13:32:50|30148.75
13:32:50|30148.76
13:32:51|30148.75
13:32:52|30148.76
13:32:53|30148.75
13:32:54|30150.19
13:32:55|30157.34
13:32:56|30157.35
13:32:57|30157.35
13:32:58|30157.88
13:32:59|30159.78
13:33:00|30159.79
13:33:01|30159.79
13:33:02|30159.79
13:33:04|30160.03
13:33:06|30160.03
13:33:06|30160.2
13:33:07|30164.28
13:33:08|30164.28
13:33:09|30164.29
13:33:11|30169.22
13:33:12|30169.22
13:33:13|30169.23
13:33:14|30169.23
13:33:15|30174.44
13:33:15|30174.43
13:33:16|30174.43
13:33:18|30174.43
13:33:19|30174.43
13:33:20|30174.44
13:33:21|30174.43
13:33:22|30165.46
13:33:23|30165.46
13:33:24|30171.36
13:33:25|30172.53
13:33:27|30172.53
13:33:27|30172.53
13:33:28|30172.53
13:33:29|30168.45
13:33:30|30168.45
13:33:31|30166.33
13:33:32|30166.33
13:33:33|30166.33
13:33:34|30170.78
13:33:35|30170.77
13:33:36|30170.77
13:33:37|30170.77
13:33:38|30165.21
13:33:39|30165.21
13:33:40|30168.62
13:33:41|30168.62
13:33:42|30168.62
13:33:43|30168.62
13:33:44|30168.63
13:33:45|30168.62
13:33:46|30168.63
13:33:47|30168.62
13:33:48|30168.62
13:33:50|30168.62
13:33:51|30168.62
13:33:52|30168.62
13:33:53|30168.63
13:33:53|30167.07
13:33:56|30167.07
13:33:56|30167.08
13:33:57|30167.08
13:33:58|30167.07
13:33:59|30167.07
13:34:00|30167.07
13:34:01|30167.07
13:34:02|30167.05
13:34:03|30160.04
13:34:05|30160.04
13:34:07|30160.43
13:34:07|30166.65
13:34:09|30177.11
13:34:11|30178.15
13:34:11|30180.
13:34:12|30180.2
13:34:13|30184.11
13:34:15|30189.46
13:34:16|30189.46
13:34:17|30189.47
13:34:19|30189.99
13:34:20|30195.63
13:34:21|30195.62
13:34:22|30195.62
13:34:23|30193.35
13:34:24|30193.02
13:34:25|30192.86
13:34:27|30198.23
13:34:27|30198.23
13:34:29|30200.
13:34:29|30200.
13:34:30|30200.
13:34:32|30200.
13:34:32|30200.
13:34:34|30200.
13:34:35|30200.
13:34:35|30200.
13:34:36|30200.
13:34:37|30200.
13:34:39|30199.99
13:34:39|30200.
13:34:40|30200.01
13:34:41|30200.
13:34:43|30200.
13:34:43|30200.01
13:34:44|30195.24
13:34:45|30195.24
13:34:46|30195.23
13:34:48|30195.24
13:34:49|30195.23
13:34:50|30197.69
13:34:51|30197.68
13:34:52|30197.69
13:34:53|30197.69
13:34:54|30197.68
13:34:55|30197.68
13:34:56|30199.95
13:34:57|30199.94
13:34:58|30199.95
13:34:59|30199.95
13:35:00|30199.99
13:35:01|30200.
13:35:02|30200.01
13:35:03|30200.79
13:35:04|30200.79
13:35:06|30196.24
13:35:07|30196.24
13:35:08|30196.23
13:35:09|30190.89
13:35:10|30187.58
13:35:11|30187.58
13:35:12|30187.58
13:35:13|30187.58
13:35:14|30187.57
13:35:15|30187.58
13:35:16|30187.57
13:35:17|30187.57
13:35:18|30187.57
13:35:20|30187.57
13:35:20|30187.57
13:35:22|30187.58
13:35:22|30183.32
13:35:23|30171.4
13:35:24|30171.4
13:35:25|30171.39
13:35:27|30171.39
13:35:28|30171.4
13:35:28|30171.4
13:35:29|30171.39
13:35:31|30171.4
13:35:32|30171.4
13:35:33|30171.4
13:35:33|30172.58
13:35:35|30173.9
13:35:35|30173.9
13:35:37|30173.9
13:35:37|30173.91
13:35:39|30173.91
13:35:40|30173.9
13:35:40|30173.9
13:35:41|30167.39
13:35:43|30167.38
13:35:43|30167.39
13:35:44|30172.43
13:35:45|30172.43
13:35:46|30178.55
13:35:47|30179.99
13:35:48|30179.99
13:35:50|30179.99
13:35:50|30186.79
13:35:51|30177.28
13:35:52|30176.87
13:35:53|30176.87
13:35:54|30176.85
13:35:55|30176.69
13:35:56|30176.69
13:35:57|30175.01
13:35:58|30173.91
13:35:59|30170.
13:36:00|30170.
13:36:01|30172.83
13:36:02|30172.84
13:36:03|30172.84
13:36:05|30172.83
13:36:07|30172.83
13:36:08|30172.84
13:36:10|30177.47
13:36:10|30177.47
13:36:12|30177.47
13:36:14|30180.35
13:36:14|30180.35
13:36:15|30182.76
13:36:17|30182.76
13:36:17|30182.95
13:36:19|30186.8
13:36:20|30186.8
13:36:21|30187.57
13:36:22|30187.58
13:36:24|30187.57
13:36:24|30187.58
13:36:26|30189.2
13:36:28|30189.2
13:36:28|30189.2
13:36:29|30182.77
13:36:31|30181.59
13:36:32|30181.59
13:36:32|30181.6
13:36:33|30181.6
13:36:35|30181.6
13:36:36|30185.37
13:36:36|30186.
13:36:38|30186.01
13:36:38|30186.
13:36:39|30183.31
13:36:41|30183.31
13:36:42|30183.31
13:36:42|30180.31
13:36:44|30180.31
13:36:44|30180.3
13:36:45|30180.3
13:36:47|30180.3
13:36:47|30180.3
13:36:48|30183.31
13:36:49|30183.46
13:36:50|30183.47
13:36:51|30183.46
13:36:52|30183.47
13:36:54|30183.46
13:36:54|30183.46
13:36:56|30183.46
13:36:57|30183.47
13:36:58|30183.46
13:36:58|30183.46
13:36:59|30182.08
13:37:00|30182.09
13:37:02|30182.08
13:37:02|30182.08
13:37:04|30182.88
13:37:05|30182.91
13:37:06|30183.45
13:37:07|30183.46
13:37:08|30183.45
13:37:10|30183.45
13:37:10|30183.45
13:37:12|30183.45
13:37:13|30183.45
13:37:14|30183.45
13:37:16|30183.45
13:37:16|30183.45
13:37:17|30183.45
13:37:18|30183.45
13:37:21|30183.46
13:37:22|30183.45
13:37:23|30183.45
13:37:24|30185.
13:37:25|30184.99
13:37:26|30184.99
13:37:27|30185.
13:37:28|30184.99
13:37:29|30185.
13:37:30|30185.2
13:37:31|30185.79
13:37:32|30185.79
13:37:33|30191.69
13:37:34|30191.94
13:37:35|30193.78
13:37:37|30198.88
13:37:38|30200.
13:37:39|30200.
13:37:40|30199.99
13:37:41|30199.99
13:37:42|30199.99
13:37:42|30200.
13:37:44|30199.99
13:37:45|30200.
13:37:46|30199.99
13:37:47|30199.99
13:37:47|30192.24
13:37:49|30192.24
13:37:50|30192.25
13:37:51|30192.24
13:37:51|30192.24
13:37:52|30192.25
13:37:54|30195.73
13:37:54|30195.73
13:37:56|30195.72
13:37:57|30195.72
13:37:58|30190.
13:38:00|30189.96
13:38:00|30180.01
13:38:01|30180.01
13:38:02|30185.41
13:38:04|30188.45
13:38:05|30192.78
13:38:06|30191.94
13:38:07|30191.95
13:38:08|30191.94
13:38:10|30181.8
13:38:11|30181.2
13:38:12|30185.68
13:38:14|30185.69
13:38:14|30187.93
13:38:16|30187.94
13:38:17|30183.56
13:38:18|30183.57
13:38:19|30183.57
13:38:20|30183.57
13:38:21|30183.57
13:38:22|30183.56
13:38:23|30183.56
13:38:24|30183.57
13:38:25|30183.56
13:38:26|30183.56
13:38:28|30183.57
13:38:28|30183.57
13:38:29|30183.57
13:38:30|30183.57
13:38:32|30183.57
13:38:33|30183.57
13:38:35|30183.56
13:38:35|30183.56
13:38:36|30183.57
13:38:38|30183.56
13:38:39|30183.56
13:38:40|30183.56
13:38:41|30183.56
13:38:42|30183.57
13:38:43|30176.8
13:38:44|30175.02
13:38:45|30175.03
13:38:46|30175.02
13:38:47|30175.02
13:38:48|30175.02
13:38:49|30173.7
13:38:50|30174.49
13:38:51|30175.02
13:38:52|30177.87
13:38:54|30177.87
13:38:54|30175.03
13:38:55|30175.03
13:38:57|30172.94
13:38:57|30172.95
13:38:58|30172.95
13:38:59|30172.95
13:39:00|30170.01
13:39:02|30170.01
13:39:03|30170.01
13:39:03|30173.78
13:39:04|30175.02
13:39:05|30180.
13:39:07|30182.36
13:39:07|30182.38
13:39:09|30180.82
13:39:10|30180.81
13:39:11|30180.81
13:39:12|30185.69
13:39:14|30185.68
13:39:15|30191.86
13:39:16|30191.93
13:39:18|30198.9
13:39:19|30200.79
13:39:20|30196.9
13:39:22|30196.9
13:39:23|30196.9
13:39:23|30199.98
13:39:24|30200.8
13:39:26|30201.13
13:39:26|30199.76
13:39:27|30196.91
13:39:29|30196.97
13:39:30|30199.18
13:39:31|30199.18
13:39:32|30200.75
13:39:33|30200.77
13:39:34|30204.99
13:39:35|30204.99
13:39:36|30204.99
13:39:37|30210.07
13:39:38|30208.31
13:39:39|30208.31
13:39:40|30208.31
13:39:41|30208.32
13:39:42|30208.32
13:39:43|30207.36
13:39:44|30207.35
13:39:45|30207.35
13:39:46|30207.35
13:39:47|30207.35
13:39:48|30208.32
13:39:49|30215.25
13:39:50|30225.77
13:39:51|30220.8
13:39:52|30222.46
13:39:53|30221.79
13:39:54|30227.66
13:39:55|30227.65
13:39:56|30225.26
13:39:57|30225.26
13:39:58|30225.25
13:39:59|30225.26
13:40:00|30221.38
13:40:01|30221.38
13:40:02|30221.38
13:40:03|30221.38
13:40:04|30221.39
13:40:05|30221.39
13:40:07|30225.08
13:40:08|30225.09
13:40:09|30225.09
13:40:10|30214.52
13:40:11|30218.25
13:40:13|30218.26
13:40:14|30210.02
13:40:15|30210.03
13:40:16|30210.03
13:40:16|30212.32
13:40:18|30218.24
13:40:19|30221.88
13:40:21|30225.11
13:40:22|30226.91
13:40:23|30228.64
13:40:24|30227.76
13:40:25|30227.75
13:40:26|30227.75
13:40:27|30227.7
13:40:28|30228.51
13:40:29|30228.52
13:40:30|30228.52
13:40:31|30227.73
13:40:32|30227.72
13:40:33|30227.73
13:40:34|30227.73
13:40:35|30227.72
13:40:36|30226.93
13:40:37|30226.92
13:40:38|30226.93
13:40:39|30226.61
13:40:41|30225.45
13:40:42|30225.46
13:40:43|30221.62
13:40:44|30221.61
13:40:45|30221.61
13:40:45|30221.61
13:40:46|30221.62
13:40:47|30223.55
13:40:49|30225.43
13:40:50|30225.43
13:40:51|30225.42
13:40:52|30225.43
13:40:53|30227.73
13:40:55|30229.99
13:40:56|30230.
13:40:57|30230.
13:40:58|30231.48
13:40:59|30235.37
13:40:59|30235.36
13:41:01|30235.37
13:41:02|30235.37
13:41:03|30234.74
13:41:04|30233.28
13:41:05|30233.28
13:41:06|30233.29
13:41:07|30235.37
13:41:08|30238.89
13:41:09|30238.88
13:41:11|30235.09
13:41:11|30235.08
13:41:13|30231.85
13:41:14|30220.16
13:41:16|30220.01
13:41:16|30215.42
13:41:18|30214.53
13:41:19|30214.54
13:41:20|30214.53
13:41:21|30214.54
13:41:22|30214.54
13:41:23|30214.52
13:41:24|30212.26
13:41:26|30212.24
13:41:26|30212.24
13:41:28|30201.64
13:41:29|30199.
13:41:30|30191.71
13:41:31|30191.71
13:41:32|30191.7
13:41:33|30190.01
13:41:34|30190.01
13:41:35|30190.
13:41:36|30195.41
13:41:37|30195.4
13:41:37|30195.41
13:41:39|30207.72
13:41:40|30207.72
13:41:41|30207.72
13:41:42|30207.72
13:41:43|30207.72
13:41:43|30205.46
13:41:45|30203.14
13:41:46|30203.13
13:41:47|30203.14
13:41:48|30203.13
13:41:49|30203.13
13:41:50|30203.14
13:41:51|30203.14
13:41:52|30203.14
13:41:53|30203.13
13:41:54|30203.13
13:41:55|30203.13
13:41:56|30199.67
13:41:57|30199.67
13:41:58|30199.66
13:41:59|30199.67
13:42:00|30197.58
13:42:01|30197.58
13:42:02|30203.12
13:42:03|30203.12
13:42:04|30203.12
13:42:05|30203.13
13:42:06|30200.01
13:42:07|30197.57
13:42:09|30197.42
13:42:10|30193.8
13:42:11|30187.94
13:42:12|30185.91
13:42:13|30184.19
13:42:14|30184.18
13:42:15|30187.16
13:42:17|30192.67
13:42:18|30189.62
13:42:19|30189.62
13:42:20|30189.62
13:42:21|30189.62
13:42:22|30184.18
13:42:23|30182.03
13:42:24|30182.03
13:42:25|30178.45
13:42:26|30177.73
13:42:27|30177.74
13:42:28|30177.74
13:42:29|30177.74
13:42:30|30175.09
13:42:31|30175.09
13:42:32|30177.03
13:42:33|30177.03
13:42:34|30177.03
13:42:35|30171.26
13:42:36|30171.27
13:42:37|30170.02
13:42:38|30170.03
13:42:39|30170.02
13:42:40|30170.03
13:42:41|30170.02
13:42:42|30155.34
13:42:43|30153.29
13:42:44|30153.2
13:42:45|30153.2
13:42:46|30153.2
13:42:47|30151.4
13:42:48|30150.
13:42:50|30152.53
13:42:50|30152.53
13:42:52|30156.96
13:42:52|30156.97
13:42:54|30156.96
13:42:55|30152.8
13:42:56|30152.
13:42:57|30152.
13:42:58|30152.01
13:42:59|30163.7
13:43:00|30160.29
13:43:01|30160.29
13:43:03|30160.29
13:43:04|30160.29
13:43:04|30158.5
13:43:06|30152.58
13:43:07|30152.59
13:43:08|30152.58
13:43:09|30152.58
13:43:10|30154.18
13:43:11|30152.
13:43:13|30143.57
13:43:14|30140.01
13:43:15|30143.56
13:43:17|30143.57
13:43:18|30143.57
13:43:18|30143.61
13:43:20|30144.93
13:43:22|30141.14
13:43:23|30144.93
13:43:25|30140.59
13:43:25|30133.45
13:43:26|30133.45
13:43:27|30133.44
13:43:28|30133.44
13:43:29|30133.45
13:43:30|30133.45
13:43:31|30133.44
13:43:32|30133.44
13:43:33|30133.45
13:43:34|30133.44
13:43:35|30133.44
13:43:36|30144.93
13:43:37|30144.93
13:43:38|30152.
13:43:39|30144.81
13:43:40|30144.81
13:43:41|30144.81
13:43:42|30144.79
13:43:43|30140.05
13:43:45|30140.
13:43:46|30136.47
13:43:46|30137.5
13:43:48|30137.5
13:43:49|30140.
13:43:50|30140.69
13:43:52|30140.85
13:43:52|30140.86
13:43:53|30147.08
13:43:54|30149.32
13:43:55|30149.32
13:43:56|30143.85
13:43:57|30143.86
13:43:58|30143.94
13:44:00|30156.45
13:44:01|30154.7
13:44:02|30159.48
13:44:04|30151.96
13:44:04|30151.96
13:44:05|30149.23
13:44:06|30151.95
13:44:07|30156.55
13:44:08|30159.48
13:44:09|30159.48
13:44:10|30156.62
13:44:11|30156.61
13:44:12|30156.66
13:44:13|30156.69
13:44:14|30156.69
13:44:15|30158.88
13:44:17|30164.07
13:44:17|30164.06
13:44:19|30161.95
13:44:20|30161.94
13:44:21|30161.95
13:44:23|30161.95
13:44:24|30161.95
13:44:25|30161.95
13:44:26|30161.95
13:44:27|30161.94
13:44:28|30161.94
13:44:30|30161.94
13:44:30|30161.94
13:44:31|30161.95
13:44:32|30161.94
13:44:33|30158.19
13:44:34|30158.19
13:44:35|30158.18
13:44:36|30161.92
13:44:37|30161.92
13:44:38|30161.92
13:44:39|30161.92
13:44:40|30159.44
13:44:41|30145.77
13:44:42|30140.
13:44:43|30140.
13:44:44|30140.
13:44:45|30140.
13:44:46|30140.01
13:44:48|30130.
13:44:49|30130.01
13:44:50|30130.
13:44:51|30130.01
13:44:52|30122.93
13:44:53|30124.89
13:44:54|30124.9
13:44:55|30124.9
13:44:56|30130.
13:44:57|30127.46
13:44:58|30127.45
13:44:59|30137.51
13:45:00|30143.86
13:45:01|30143.65
13:45:03|30143.66
13:45:03|30145.91
13:45:05|30136.97
13:45:06|30131.94
13:45:07|30126.76
13:45:08|30124.9
13:45:09|30121.41
13:45:10|30121.45
13:45:11|30124.88
13:45:12|30111.45
13:45:13|30104.96
13:45:14|30103.83
13:45:15|30103.82
13:45:16|30107.69
13:45:18|30110.99
13:45:18|30110.98
13:45:20|30119.99
13:45:22|30119.99
13:45:22|30120.
13:45:24|30120.
13:45:25|30132.34
13:45:26|30139.97
13:45:28|30139.97
13:45:28|30145.14
13:45:29|30140.34
13:45:31|30136.31
13:45:32|30135.19
13:45:33|30136.32
13:45:33|30137.83
13:45:34|30136.46
13:45:36|30136.46
13:45:36|30129.95
13:45:38|30121.74
13:45:39|30123.16
13:45:40|30125.96
13:45:40|30131.44
13:45:41|30132.19
13:45:43|30130.12
13:45:43|30130.12
13:45:45|30130.12
13:45:46|30130.13
13:45:47|30130.12
13:45:48|30130.12
13:45:49|30130.13
13:45:50|30132.19
13:45:51|30132.19
13:45:52|30147.54
13:45:53|30149.54
13:45:54|30156.72
13:45:55|30159.99
13:45:56|30157.26
13:45:57|30157.27
13:45:58|30157.26
13:45:59|30153.75
13:46:00|30157.2
13:46:01|30157.21
13:46:02|30157.21
13:46:03|30157.2
13:46:04|30157.21
13:46:05|30157.21
13:46:05|30157.21
13:46:07|30157.21
13:46:08|30157.2
13:46:09|30157.2
13:46:10|30157.2
13:46:11|30157.2
13:46:12|30157.21
13:46:12|30157.25
13:46:14|30157.25
13:46:15|30157.26
13:46:16|30157.26
13:46:17|30157.26
13:46:19|30159.99
13:46:19|30164.06
13:46:21|30175.91
13:46:22|30175.91
13:46:23|30175.91
13:46:25|30175.91
13:46:25|30176.43
13:46:26|30176.43
13:46:28|30183.1
13:46:29|30184.25
13:46:30|30184.46
13:46:31|30184.46
13:46:32|30184.47
13:46:33|30184.46
13:46:34|30184.46
13:46:35|30182.19
13:46:36|30184.45
13:46:38|30172.89
13:46:38|30172.87
13:46:40|30170.8
13:46:40|30176.97
13:46:41|30176.97
13:46:43|30176.98
13:46:43|30176.98
13:46:45|30179.23
13:46:45|30176.97
13:46:46|30170.93
13:46:48|30165.71
13:46:48|30165.71
13:46:50|30165.71
13:46:50|30169.26
13:46:51|30169.31
13:46:52|30170.01
13:46:53|30170.
13:46:54|30168.79
13:46:56|30160.94
13:46:57|30160.94
13:46:58|30160.94
13:46:59|30160.94
13:47:00|30160.94
13:47:01|30164.67
13:47:02|30159.21
13:47:03|30159.21
13:47:04|30150.93
13:47:05|30154.75
13:47:06|30151.33
13:47:07|30150.95
13:47:08|30150.94
13:47:09|30150.94
13:47:10|30150.95
13:47:11|30150.95
13:47:12|30150.95
13:47:13|30154.69
13:47:14|30159.19
13:47:15|30159.18
13:47:16|30159.19
13:47:17|30163.2
13:47:19|30166.26
13:47:19|30166.25
13:47:21|30166.26
13:47:23|30170.
13:47:24|30170.
13:47:24|30175.99
13:47:26|30177.2
13:47:27|30179.7
13:47:28|30179.7
13:47:29|30176.23
13:47:31|30171.92
13:47:32|30171.91
13:47:33|30171.91
13:47:34|30171.92
13:47:35|30174.17
13:47:36|30178.96
13:47:37|30178.96
13:47:38|30177.75
13:47:39|30171.99
13:47:40|30171.98
13:47:41|30173.67
13:47:42|30172.49
13:47:43|30172.49
13:47:44|30172.49
13:47:45|30172.49
13:47:46|30172.49
13:47:47|30172.49
13:47:48|30174.54
13:47:49|30174.95
13:47:50|30176.25
13:47:51|30172.69
13:47:52|30170.54
13:47:53|30170.54
13:47:54|30170.53
13:47:55|30170.54
13:47:56|30170.53
13:47:57|30170.8
13:47:58|30179.58
13:47:59|30179.58
13:48:00|30184.46
13:48:01|30187.19
13:48:02|30187.2
13:48:03|30189.99
13:48:04|30192.67
13:48:06|30196.19
13:48:06|30193.03
13:48:07|30190.25
13:48:09|30190.24
13:48:10|30190.25
13:48:11|30190.24
13:48:12|30182.
13:48:13|30179.7
13:48:14|30173.12
13:48:16|30171.46
13:48:16|30171.45
13:48:17|30171.46
13:48:18|30171.46
13:48:19|30171.45
13:48:21|30171.46
13:48:22|30162.43
13:48:23|30156.77
13:48:25|30150.96
13:48:26|30140.01
13:48:27|30140.05
13:48:28|30142.03
13:48:29|30142.02
13:48:30|30142.03
13:48:31|30149.91
13:48:33|30145.34
13:48:34|30148.59
13:48:35|30149.91
13:48:36|30153.69
13:48:37|30156.44
13:48:38|30151.11
13:48:39|30147.31
13:48:40|30147.18
13:48:42|30143.31
13:48:42|30143.3
13:48:43|30143.31
13:48:44|30141.04
13:48:46|30140.02
13:48:47|30125.96
13:48:48|30125.96
13:48:49|30125.06
13:48:50|30125.06
13:48:51|30114.32
13:48:52|30119.05
13:48:54|30118.1
13:48:54|30118.1
13:48:56|30118.11
13:48:56|30123.75
13:48:58|30123.76
13:48:59|30124.3
13:49:00|30124.47
13:49:01|30126.68
13:49:02|30122.66
13:49:03|30122.65
13:49:04|30120.98
13:49:05|30120.98
13:49:06|30116.5
13:49:07|30116.5
13:49:08|30116.5
13:49:09|30108.07
13:49:10|30116.46
13:49:11|30116.69
13:49:12|30118.93
13:49:13|30118.93
13:49:14|30118.92
13:49:16|30119.99
13:49:17|30120.
13:49:17|30116.69
13:49:19|30116.52
13:49:19|30119.44
13:49:21|30119.43
13:49:22|30121.71
13:49:24|30121.71
13:49:25|30122.24
13:49:26|30122.24
13:49:27|30122.24
13:49:28|30126.68
13:49:29|30128.94
13:49:30|30128.93
13:49:31|30128.93
13:49:32|30128.93
13:49:34|30128.93
13:49:34|30128.93
13:49:35|30128.93
13:49:36|30128.93
13:49:37|30128.93
13:49:39|30128.93
13:49:40|30128.93
13:49:41|30128.94
13:49:42|30128.94
13:49:43|30128.
13:49:44|30124.58
13:49:45|30124.57
13:49:46|30124.57
13:49:47|30124.58
13:49:48|30124.57
13:49:49|30124.58
13:49:50|30124.57
13:49:51|30124.57
13:49:53|30124.57
13:49:54|30124.58
13:49:54|30124.56
13:49:55|30124.57
13:49:56|30136.3
13:49:57|30140.
13:49:58|30146.22
13:50:00|30150.24
13:50:00|30151.72
13:50:01|30151.71
13:50:03|30151.72
13:50:03|30153.52
13:50:04|30155.51
13:50:05|30155.51
13:50:06|30156.45
13:50:07|30164.62
13:50:09|30172.42
13:50:10|30172.42
13:50:11|30172.43
13:50:12|30168.7
13:50:14|30164.98
13:50:14|30164.62
13:50:16|30160.95
13:50:17|30164.62
13:50:18|30168.2
13:50:19|30171.02
13:50:20|30171.02
13:50:22|30171.02
13:50:23|30165.13
13:50:25|30161.98
13:50:26|30161.99
13:50:27|30161.99
13:50:29|30161.98
13:50:29|30161.99
13:50:30|30165.71
13:50:32|30168.14
13:50:33|30168.14
13:50:33|30168.15
13:50:35|30168.14
13:50:36|30172.01
13:50:37|30175.
13:50:38|30175.
13:50:40|30174.99
13:50:41|30162.61
13:50:41|30162.61
13:50:43|30170.42
13:50:43|30166.44
13:50:45|30166.44
13:50:46|30166.42
13:50:47|30155.53
13:50:48|30155.53
13:50:49|30155.51
13:50:50|30155.51
13:50:50|30155.51
13:50:51|30155.51
13:50:52|30155.51
13:50:53|30155.51
13:50:55|30151.75
13:50:55|30151.75
13:50:57|30151.74
13:50:57|30140.35
13:50:58|30140.36
13:50:59|30136.05
13:51:01|30136.05
13:51:02|30136.04
13:51:03|30134.22
13:51:04|30130.02
13:51:05|30130.
13:51:06|30120.14
13:51:07|30124.57
13:51:08|30129.1
13:51:09|30129.09
13:51:09|30129.1
13:51:11|30132.4
13:51:12|30132.4
13:51:13|30132.41
13:51:15|30139.11
13:51:15|30139.1
13:51:16|30139.1
13:51:17|30129.59
13:51:18|30128.64
13:51:19|30132.92
13:51:20|30137.09
13:51:21|30137.09
13:51:22|30128.7
13:51:23|30128.71
13:51:25|30128.7
13:51:27|30128.75
13:51:28|30132.41
13:51:29|30135.41
13:51:30|30135.41
13:51:31|30135.42
13:51:32|30135.42
13:51:32|30135.42
13:51:34|30135.42
13:51:35|30129.86
13:51:36|30129.87
13:51:37|30129.86
13:51:37|30129.86
13:51:38|30129.86
13:51:40|30129.86
13:51:41|30129.86
13:51:43|30131.87
13:51:43|30131.87
13:51:44|30131.87
13:51:45|30131.87
13:51:46|30131.87
13:51:47|30131.87
13:51:48|30131.87
13:51:50|30124.7
13:51:50|30124.
13:51:51|30124.01
13:51:52|30124.01
13:51:53|30124.
13:51:54|30124.
13:51:55|30124.
13:51:57|30131.61
13:51:58|30131.61
13:51:59|30131.6
13:51:59|30128.99
13:52:00|30125.99
13:52:01|30125.99
13:52:02|30125.99
13:52:03|30126.
13:52:05|30125.99
13:52:06|30125.99
13:52:07|30126.
13:52:07|30126.
13:52:09|30129.11
13:52:10|30129.11
13:52:11|30129.11
13:52:11|30132.15
13:52:12|30132.16
13:52:14|30132.16
13:52:15|30125.23
13:52:15|30125.21
13:52:16|30130.2
13:52:18|30130.2
13:52:19|30132.15
13:52:20|30132.15
13:52:20|30132.15
13:52:22|30132.15
13:52:22|30132.15
13:52:24|30132.15
13:52:24|30132.15
13:52:27|30132.15
13:52:28|30132.15
13:52:29|30129.91
13:52:31|30128.29
13:52:31|30128.29
13:52:32|30131.66
13:52:33|30131.66
13:52:34|30131.67
13:52:35|30132.16
13:52:36|30135.4
13:52:37|30135.41
13:52:38|30135.4
13:52:39|30133.67
13:52:40|30133.68
13:52:41|30133.67
13:52:42|30133.68
13:52:43|30133.67
13:52:44|30129.75
13:52:45|30128.2
13:52:46|30127.1
13:52:47|30127.1
13:52:48|30127.1
13:52:50|30131.07
13:52:51|30131.07
13:52:53|30131.07
13:52:53|30131.07
13:52:54|30127.11
13:52:55|30127.11
13:52:56|30127.11
13:52:57|30127.11
13:52:58|30129.45
13:52:59|30129.95
13:53:00|30133.63
13:53:01|30134.78
13:53:02|30134.79
13:53:03|30134.79
13:53:04|30134.79
13:53:05|30134.78
13:53:06|30137.8
13:53:07|30134.99
13:53:08|30134.99
13:53:09|30134.99
13:53:10|30134.99
13:53:11|30134.99
13:53:12|30134.99
13:53:13|30134.99
13:53:14|30139.85
13:53:15|30140.
13:53:16|30139.99
13:53:17|30139.99
13:53:18|30139.99
13:53:19|30140.
13:53:20|30144.64
13:53:21|30144.63
13:53:22|30144.63
13:53:23|30149.99
13:53:24|30149.99
13:53:25|30150.
13:53:26|30153.79
13:53:28|30155.51
13:53:30|30155.51
13:53:30|30155.51
13:53:32|30146.47
13:53:32|30146.47
13:53:33|30146.47
13:53:34|30143.52
13:53:35|30140.7
13:53:36|30135.82
13:53:38|30137.28
13:53:39|30137.29
13:53:40|30137.29
13:53:41|30137.29
13:53:42|30136.55
13:53:43|30132.87
13:53:44|30132.88
13:53:45|30132.87
13:53:46|30132.87
13:53:47|30132.87
13:53:48|30132.87
13:53:49|30132.87
13:53:50|30132.88
13:53:51|30132.87
13:53:51|30132.88
13:53:52|30134.99
13:53:54|30135.
13:53:54|30135.
13:53:56|30135.
13:53:57|30135.
13:53:58|30130.27
13:53:58|30130.27
13:53:59|30130.28
13:54:01|30130.28
13:54:02|30135.15
13:54:04|30131.37
13:54:05|30131.37
13:54:06|30131.21
13:54:07|30135.98
13:54:08|30135.98
13:54:09|30135.99
13:54:10|30135.99
13:54:12|30155.51
13:54:13|30155.52
13:54:15|30163.36
13:54:15|30156.62
13:54:16|30156.61
13:54:17|30156.61
13:54:18|30153.25
13:54:19|30150.99
13:54:20|30141.59
13:54:21|30140.
13:54:22|30140.01
13:54:23|30147.37
13:54:24|30154.55
13:54:25|30154.55
13:54:26|30154.57
13:54:27|30154.68
13:54:29|30147.68
13:54:29|30149.52
13:54:30|30153.43
13:54:32|30153.43
13:54:33|30153.44
13:54:35|30151.3
13:54:35|30151.17
13:54:36|30151.15
13:54:37|30151.16
13:54:38|30151.28
13:54:39|30151.29
13:54:40|30151.28
13:54:41|30151.29
13:54:43|30161.29
13:54:44|30161.29
13:54:45|30161.29
13:54:46|30161.3
13:54:47|30161.3
13:54:49|30161.44
13:54:49|30161.43
13:54:50|30161.43
13:54:51|30161.44
13:54:52|30161.44
13:54:53|30161.43
13:54:54|30161.43
13:54:55|30161.44
13:54:56|30161.44
13:54:57|30161.43
13:54:58|30168.08
13:54:59|30168.08
13:55:00|30168.08
13:55:02|30172.84
13:55:02|30172.83
13:55:04|30172.83
13:55:04|30168.09
13:55:06|30168.09
13:55:07|30168.61
13:55:08|30172.13
13:55:09|30172.84
13:55:10|30175.
13:55:11|30179.68
13:55:11|30174.77
13:55:13|30174.78
13:55:13|30174.77
13:55:14|30174.77
13:55:16|30174.78
13:55:17|30174.78
13:55:17|30174.78
13:55:19|30174.78
13:55:20|30178.39
13:55:21|30178.27
13:55:22|30178.28
13:55:22|30178.28
13:55:24|30178.27
13:55:25|30178.27
13:55:27|30178.28
13:55:28|30178.28
13:55:29|30178.27
13:55:31|30178.27
13:55:32|30173.38
13:55:33|30173.38
13:55:34|30173.39
13:55:36|30173.38
13:55:36|30173.38
13:55:37|30177.15
13:55:38|30172.71
13:55:39|30172.71
13:55:40|30172.72
13:55:41|30176.19
13:55:42|30176.2
13:55:43|30176.19
13:55:44|30179.99
13:55:45|30178.26
13:55:46|30178.26
13:55:47|30179.99
13:55:48|30179.99
13:55:49|30179.99
13:55:50|30190.47
13:55:51|30190.47
13:55:52|30191.86
13:55:53|30192.12
13:55:54|30192.12
13:55:55|30192.12
13:55:56|30192.67
13:55:57|30195.68
13:55:58|30192.7
13:55:59|30192.69
13:56:00|30192.7
13:56:01|30192.7
13:56:02|30196.19
13:56:03|30196.19
13:56:04|30193.92
13:56:05|30193.24
13:56:07|30193.23
13:56:08|30193.24
13:56:08|30193.23
13:56:10|30193.24
13:56:11|30193.24
13:56:12|30193.24
13:56:13|30193.23
13:56:15|30193.24
13:56:15|30193.24
13:56:16|30194.14
13:56:17|30196.19
13:56:18|30196.19
13:56:19|30196.19
13:56:20|30196.38
13:56:21|30198.23
13:56:22|30198.23
13:56:23|30198.23
13:56:24|30198.23
13:56:25|30198.23
13:56:26|30198.22
13:56:27|30198.44
13:56:29|30199.78
13:56:30|30199.93
13:56:30|30199.94
13:56:33|30199.93
13:56:33|30199.94
13:56:34|30199.94
13:56:35|30199.94
13:56:36|30199.94
13:56:37|30199.93
13:56:38|30199.93
13:56:39|30185.35
13:56:40|30185.34
13:56:41|30185.34
13:56:43|30185.35
13:56:44|30185.34
13:56:45|30181.55
13:56:46|30180.01
13:56:46|30180.01
13:56:48|30183.23
13:56:48|30184.26
13:56:50|30184.7
13:56:51|30184.7
13:56:52|30185.35
13:56:52|30185.44
13:56:54|30185.44
13:56:55|30185.45
13:56:56|30182.44
13:56:57|30182.44
13:56:58|30180.
13:56:58|30174.96
13:56:59|30174.79
13:57:01|30163.85
13:57:03|30163.38
13:57:03|30161.11
13:57:04|30151.71
13:57:05|30150.29
13:57:06|30150.
13:57:07|30149.96
13:57:08|30149.97
13:57:09|30147.51
13:57:10|30146.01
13:57:11|30146.02
13:57:12|30149.77
13:57:14|30156.54
13:57:14|30159.86
13:57:15|30161.41
13:57:16|30168.73
13:57:17|30168.95
13:57:18|30175.8
13:57:19|30175.8
13:57:20|30175.81
13:57:21|30175.81
13:57:22|30173.06
13:57:24|30175.07
13:57:25|30175.07
13:57:26|30175.08
13:57:27|30175.08
13:57:29|30175.08
13:57:30|30175.08
13:57:32|30170.09
13:57:33|30170.09
13:57:34|30169.95
13:57:35|30169.95
13:57:35|30175.06
13:57:36|30179.26
13:57:38|30179.26
13:57:39|30179.27
13:57:40|30171.73
13:57:41|30175.08
13:57:42|30175.13
13:57:43|30175.85
13:57:44|30179.24
13:57:45|30179.25
13:57:46|30179.25
13:57:47|30179.24
13:57:48|30179.25
13:57:49|30179.25
13:57:50|30177.33
13:57:51|30175.86
13:57:52|30175.86
13:57:53|30179.24
13:57:54|30179.23
13:57:55|30177.58
13:57:56|30177.58
13:57:57|30177.58
13:57:58|30177.59
13:57:59|30180.
13:58:00|30189.99
13:58:01|30190.
13:58:02|30190.
13:58:03|30189.99
13:58:04|30189.99
13:58:05|30189.99
13:58:06|30190.
13:58:07|30189.99
13:58:08|30189.99
13:58:09|30189.99
13:58:10|30190.
13:58:11|30189.99
13:58:12|30191.86
13:58:13|30194.79
13:58:14|30194.79
13:58:15|30194.79
13:58:16|30194.8
13:58:18|30194.8
13:58:20|30199.93
13:58:21|30199.94
13:58:23|30199.93
13:58:23|30199.94
13:58:24|30204.3
13:58:25|30214.33
13:58:26|30211.35
13:58:27|30204.32
13:58:29|30204.21
13:58:30|30200.09
13:58:31|30200.09
13:58:33|30189.99
13:58:33|30190.
13:58:35|30190.
13:58:36|30192.91
13:58:36|30195.37
13:58:38|30195.38
13:58:38|30195.37
13:58:39|30185.77
13:58:40|30185.76
13:58:42|30194.82
13:58:43|30194.83
13:58:45|30194.83
13:58:46|30190.02
13:58:47|30185.7
13:58:48|30181.93
13:58:49|30181.93
13:58:51|30192.58
13:58:51|30192.57
13:58:52|30192.58
13:58:53|30192.58
13:58:54|30192.57
13:58:55|30192.58
13:58:56|30192.58
13:58:57|30192.58
13:58:58|30194.05
13:58:59|30194.04
13:59:00|30194.04
13:59:02|30194.04
13:59:02|30194.04
13:59:04|30194.05
13:59:05|30194.05
13:59:05|30194.05
13:59:07|30195.85
13:59:08|30195.86
13:59:09|30195.86
13:59:10|30197.59
13:59:11|30194.3
13:59:12|30194.31
13:59:13|30193.7
13:59:15|30188.54
13:59:15|30185.77
13:59:16|30185.77
13:59:17|30185.77
13:59:19|30185.78
13:59:20|30185.77
13:59:20|30185.78
13:59:21|30185.78
13:59:22|30177.2
13:59:24|30177.2
13:59:24|30177.2
13:59:25|30177.19
13:59:26|30174.63
13:59:28|30173.8
13:59:28|30173.8
13:59:30|30178.54
13:59:31|30178.53
13:59:32|30180.79
13:59:34|30173.8
13:59:35|30173.8
13:59:36|30179.71
13:59:37|30179.71
13:59:38|30179.72
13:59:39|30173.8
13:59:40|30173.81
13:59:41|30173.82
13:59:42|30175.75
13:59:43|30175.76
13:59:44|30173.25
13:59:45|30172.07
13:59:46|30172.08
13:59:47|30172.08
13:59:48|30172.08
13:59:49|30173.39
13:59:50|30173.39
13:59:52|30175.56
13:59:52|30175.57
13:59:53|30175.56
13:59:55|30178.53
13:59:56|30185.75
13:59:57|30181.93
13:59:59|30181.93
13:59:59|30181.93
14:00:00|30181.92
14:00:01|30181.92
14:00:03|30175.56
14:00:03|30173.
14:00:05|30171.79
14:00:06|30171.78
14:00:08|30171.78
14:00:08|30171.79
14:00:10|30171.78
14:00:11|30177.28
14:00:12|30177.29
14:00:13|30177.29
14:00:14|30177.28
14:00:15|30186.78
14:00:16|30188.66
14:00:17|30188.65
14:00:18|30188.65
14:00:19|30188.66
14:00:20|30188.66
14:00:21|30188.83
14:00:23|30195.31
14:00:24|30195.31
14:00:24|30195.3
14:00:25|30196.3
14:00:26|30191.18
14:00:27|30191.18
14:00:28|30196.3
14:00:29|30196.3
14:00:31|30196.3
14:00:32|30196.3
14:00:34|30196.34
14:00:35|30196.34
14:00:36|30196.34
14:00:37|30196.94
14:00:38|30203.99
14:00:39|30203.99
14:00:40|30211.28
14:00:41|30211.29
14:00:42|30221.33
14:00:44|30221.32
14:00:44|30221.25
14:00:46|30215.48
14:00:47|30209.17
14:00:48|30209.17
14:00:50|30209.16
14:00:50|30209.16
14:00:52|30209.17
14:00:54|30209.17
14:00:54|30209.16
14:00:55|30209.16
14:00:56|30209.17
14:00:57|30209.17
14:00:58|30209.17
14:00:59|30203.27
14:01:00|30203.28
14:01:01|30206.3
14:01:02|30206.29
14:01:03|30197.45
14:01:04|30196.35
14:01:05|30196.35
14:01:06|30200.12
14:01:07|30200.12
14:01:08|30184.57
14:01:10|30191.18
14:01:12|30188.62
14:01:12|30188.63
14:01:13|30188.62
14:01:14|30188.62
14:01:15|30188.45
14:01:16|30181.14
14:01:17|30180.
14:01:18|30178.27
14:01:19|30174.07
14:01:20|30172.85
14:01:21|30172.85
14:01:22|30172.86
14:01:23|30162.82
14:01:24|30162.81
14:01:25|30162.84
14:01:26|30167.2
14:01:27|30165.39
14:01:28|30162.38
14:01:29|30162.39
14:01:30|30162.39
14:01:32|30162.87
14:01:33|30162.87
14:01:34|30162.88
14:01:35|30162.87
14:01:37|30162.87
14:01:37|30162.88
14:01:38|30162.87
14:01:39|30155.
14:01:40|30153.44
14:01:41|30154.95
14:01:42|30157.33
14:01:43|30157.34
14:01:44|30157.34
14:01:45|30161.1
14:01:46|30153.45
14:01:47|30153.45
14:01:48|30153.46
14:01:49|30153.45
14:01:50|30153.46
14:01:51|30156.94
14:01:52|30156.95
14:01:53|30150.
14:01:54|30150.01
14:01:55|30150.01
14:01:56|30150.
14:01:57|30152.17
14:01:59|30153.45
14:02:00|30153.45
14:02:01|30153.45
14:02:01|30150.
14:02:03|30150.
14:02:04|30140.26
14:02:05|30140.27
14:02:07|30140.27
14:02:07|30140.26
14:02:08|30140.26
14:02:09|30134.57
14:02:10|30134.57
14:02:11|30135.1
14:02:12|30147.92
14:02:14|30152.26
14:02:15|30159.99
14:02:16|30159.99
14:02:17|30154.44
14:02:18|30154.45
14:02:19|30150.95
14:02:20|30144.96
14:02:21|30140.27
14:02:22|30140.2
14:02:23|30134.58
14:02:24|30134.58
14:02:25|30134.57
14:02:26|30134.57
14:02:27|30141.74
14:02:28|30134.66
14:02:29|30138.59
14:02:30|30143.97
14:02:31|30147.42
14:02:31|30147.42
14:02:34|30154.17
14:02:35|30147.11
14:02:36|30142.46
14:02:37|30138.63
14:02:39|30134.57
14:02:39|30134.57
14:02:40|30134.57
14:02:41|30134.45
14:02:42|30114.71
14:02:43|30114.23
14:02:45|30118.67
14:02:46|30121.64
14:02:47|30125.85
14:02:48|30125.85
14:02:50|30131.63
14:02:50|30131.63
14:02:52|30128.45
14:02:52|30122.99
14:02:53|30120.34
14:02:54|30124.62
14:02:57|30127.35
14:02:57|30127.35
14:02:58|30127.36
14:02:59|30127.35
14:03:00|30127.36
14:03:01|30127.36
14:03:02|30127.35
14:03:03|30127.35
14:03:04|30120.42
14:03:06|30111.87
14:03:06|30116.51
14:03:08|30126.37
14:03:08|30126.37
14:03:10|30126.38
14:03:11|30126.38
14:03:12|30126.38
14:03:13|30126.37
14:03:14|30121.49
14:03:14|30121.49
14:03:16|30121.49
14:03:16|30120.54
14:03:18|30111.88
14:03:19|30118.98
14:03:20|30118.98
14:03:21|30118.98
14:03:22|30124.28
14:03:23|30124.28
14:03:23|30117.53
14:03:25|30122.84
14:03:26|30122.83
14:03:27|30126.37
14:03:28|30126.37
14:03:28|30126.37
14:03:30|30126.37
14:03:30|30126.37
14:03:33|30126.37
14:03:34|30126.37
14:03:35|30126.38
14:03:37|30126.37
14:03:37|30126.38
14:03:38|30126.37
14:03:40|30124.29
14:03:41|30121.49
14:03:42|30121.28
14:03:44|30125.
14:03:44|30124.99
14:03:45|30125.
14:03:46|30125.
14:03:48|30120.59
14:03:49|30114.92
14:03:49|30114.92
14:03:51|30114.92
14:03:52|30119.43
14:03:53|30114.96
14:03:54|30110.55
14:03:55|30110.01
14:03:56|30111.85
14:03:58|30111.85
14:03:58|30111.85
14:03:59|30110.01
14:04:00|30110.
14:04:01|30110.
14:04:02|30110.
14:04:03|30110.
14:04:05|30112.97
14:04:06|30110.27
14:04:07|30110.27
14:04:07|30110.27
14:04:08|30106.51
14:04:09|30106.51
14:04:10|30102.86
14:04:12|30094.01
14:04:13|30091.66
14:04:14|30088.55
14:04:15|30089.93
14:04:16|30099.99
14:04:17|30100.
14:04:17|30103.
14:04:19|30103.
14:04:19|30103.01
14:04:20|30103.01
14:04:21|30094.69
14:04:23|30094.67
14:04:24|30097.02
14:04:25|30094.7
14:04:26|30091.43
14:04:27|30099.58
14:04:28|30096.65
14:04:29|30093.53
14:04:29|30090.54
14:04:31|30080.95
14:04:33|30079.05
14:04:33|30079.05
14:04:35|30074.64
14:04:36|30074.64
14:04:38|30075.16
14:04:38|30071.88
14:04:39|30070.
14:04:41|30068.95
14:04:42|30068.95
14:04:43|30068.96
14:04:44|30068.95
14:04:45|30079.03
14:04:46|30072.35
14:04:47|30063.52
14:04:48|30063.53
14:04:49|30063.53
14:04:50|30061.78
14:04:51|30057.75
14:04:52|30062.14
14:04:53|30065.9
14:04:54|30068.48
14:04:56|30078.68
14:04:56|30073.12
14:04:57|30079.99
14:04:58|30074.33
14:04:59|30069.45
14:05:00|30069.46
14:05:01|30060.
14:05:02|30059.94
14:05:03|30056.2
14:05:04|30056.2
14:05:05|30052.5
14:05:06|30049.99
14:05:08|30044.43
14:05:09|30040.99
14:05:10|30040.
14:05:11|30038.08
14:05:13|30038.08
14:05:13|30035.67
14:05:14|30032.17
14:05:15|30032.17
14:05:17|30032.17
14:05:18|30041.95
14:05:19|30039.
14:05:20|30038.08
14:05:21|30038.08
14:05:22|30038.08
14:05:23|30035.27
14:05:24|30031.82
14:05:25|30031.81
14:05:26|30031.81
14:05:27|30044.95
14:05:28|30042.68
14:05:29|30046.31
14:05:30|30052.4
14:05:31|30053.79
14:05:32|30048.12
14:05:33|30047.2
14:05:34|30034.31
14:05:35|30039.04
14:05:36|30039.03
14:05:38|30039.04
14:05:39|30039.03
14:05:40|30039.04
14:05:41|30039.04
14:05:42|30039.04
14:05:44|30039.03
14:05:44|30039.04
14:05:46|30039.03
14:05:47|30039.03
14:05:49|30039.64
14:05:49|30041.29
14:05:50|30044.15
14:05:51|30044.16
14:05:53|30044.17
14:05:53|30049.08
14:05:55|30053.43
14:05:57|30053.39
14:05:57|30049.2
14:05:59|30039.63
14:05:59|30041.66
14:06:00|30041.66
14:06:01|30041.66
14:06:02|30041.66
14:06:04|30035.71
14:06:06|30031.82
14:06:07|30037.92
14:06:08|30026.53
14:06:09|30025.01
14:06:10|30023.01
14:06:11|30023.01
14:06:13|30025.27
14:06:14|30025.27
14:06:15|30028.17
14:06:15|30028.16
14:06:16|30028.17
14:06:18|30026.53
14:06:19|30024.03
14:06:19|30023.01
14:06:20|30021.18
14:06:21|30016.74
14:06:22|30016.75
14:06:23|30016.75
14:06:25|30016.74
14:06:25|30016.75
14:06:26|30015.01
14:06:28|30009.03
14:06:29|30006.61
14:06:29|30000.99
14:06:31|29975.53
14:06:31|29989.66
14:06:32|29999.11
14:06:33|30000.
14:06:34|30003.56
14:06:35|30009.97
14:06:37|30003.69
14:06:38|30005.68
14:06:40|29990.82
14:06:41|29992.88
14:06:42|29992.25
14:06:43|29996.41
14:06:44|30002.91
14:06:45|30005.45
14:06:46|30005.68
14:06:47|30005.68
14:06:48|30005.68
14:06:49|30006.4
14:06:50|30006.41
14:06:52|30006.4
14:06:52|30006.41
14:06:53|30000.01
14:06:55|29999.
14:06:57|29992.17
14:06:58|29992.18
14:06:59|29992.18
14:07:00|29999.9
14:07:01|29999.94
14:07:03|29989.63
14:07:04|29989.63
14:07:05|29983.58
14:07:06|29983.59
14:07:07|29983.58
14:07:08|29991.02
14:07:09|29987.41
14:07:10|29991.02
14:07:11|29991.2
14:07:12|30000.01
14:07:13|30006.4
14:07:14|30018.7
14:07:15|30012.72
14:07:16|30012.73
14:07:17|30012.73
14:07:18|30009.9
14:07:19|30006.13
14:07:20|30009.89
14:07:21|29994.97
14:07:22|29994.96
14:07:23|30004.2
14:07:24|29999.1
14:07:25|29996.82
14:07:26|29996.47
14:07:27|29981.04
14:07:28|29983.59
14:07:29|29986.
14:07:30|29994.18
14:07:31|29994.17
14:07:32|29994.17
14:07:33|29994.17
14:07:34|29999.99
14:07:35|30000.
14:07:37|29999.99
14:07:38|29999.99
14:07:39|29999.93
14:07:41|29991.9
14:07:42|29988.23
14:07:43|29992.85
14:07:43|29994.76
14:07:45|30002.74
14:07:45|30002.73
14:07:46|30002.73
14:07:48|30002.73
14:07:49|30002.95
14:07:50|30002.94
14:07:51|30002.95
14:07:52|30001.1
14:07:53|30003.
14:07:54|30009.89
14:07:55|30009.9
14:07:56|30019.68
14:07:57|30019.68
14:07:58|30020.
14:07:59|30019.99
14:08:00|30004.88
14:08:01|30004.89
14:08:02|29998.84
14:08:04|29997.45
14:08:05|29993.94
14:08:06|29994.4
14:08:07|29997.33
14:08:08|30005.18
14:08:09|30005.19
14:08:10|30005.19
14:08:11|30013.85
14:08:12|30019.68
14:08:13|30019.68
14:08:14|30019.68
14:08:15|30025.9
14:08:16|30026.8
14:08:18|30028.44
14:08:19|30030.59
14:08:19|30031.78
14:08:20|30031.77
14:08:21|30029.35
14:08:22|30029.35
14:08:23|30029.34
14:08:25|30028.8
14:08:26|30028.79
14:08:27|30028.8
14:08:28|30024.81
14:08:29|30024.81
14:08:30|30024.81
14:08:31|30027.32
14:08:32|30027.32
14:08:33|30029.32
14:08:34|30037.78
14:08:35|30039.89
14:08:36|30039.89
14:08:37|30039.89
14:08:38|30039.89
14:08:39|30045.3
14:08:40|30045.29
14:08:41|30045.29
14:08:42|30045.3
14:08:43|30045.29
14:08:44|30045.29
14:08:45|30045.29
14:08:47|30053.25
14:08:48|30039.23
14:08:49|30030.02
14:08:49|30030.21
14:08:51|30030.22
14:08:52|30035.49
14:08:54|30027.95
14:08:55|30026.48
14:08:56|30014.12
14:08:56|30010.
14:08:57|30005.69
14:08:58|30005.69
14:08:59|30000.03
14:09:00|30002.35
14:09:01|30002.48
14:09:03|30006.23
14:09:04|30004.44
14:09:05|30004.43
14:09:05|30017.59
14:09:06|30017.59
14:09:07|30017.58
14:09:08|30017.59
14:09:09|30017.58
14:09:10|30011.69
14:09:11|30011.68
14:09:13|30005.9
14:09:13|30007.96
14:09:14|30007.96
14:09:15|30007.97
14:09:17|30011.16
14:09:17|30011.16
14:09:18|30013.95
14:09:19|30013.95
14:09:20|30013.95
14:09:21|30013.96
14:09:22|30013.96
14:09:23|30013.96
14:09:24|30013.95
14:09:25|30013.95
14:09:26|30008.77
14:09:27|30004.98
14:09:29|30004.98
14:09:30|30004.97
14:09:31|30007.94
14:09:32|30007.94
14:09:32|30007.7
14:09:33|30003.08
14:09:35|30000.01
14:09:35|30001.47
14:09:37|30002.98
14:09:37|30002.99
14:09:39|30002.99
14:09:41|30002.99
14:09:41|30002.98
14:09:42|30002.99
14:09:43|30002.98
14:09:45|30002.98
14:09:46|30004.07
14:09:48|30007.64
14:09:49|30004.07
14:09:49|30004.07
14:09:50|30004.07
14:09:51|30007.2
14:09:52|30007.21
14:09:54|30013.95
14:09:55|30013.96
14:09:56|30016.71
14:09:57|30013.71
14:09:57|30016.71
14:09:59|30022.01
14:10:00|30022.
14:10:01|30018.98
14:10:02|30014.2
14:10:03|30012.07
14:10:05|30016.18
14:10:06|30016.17
14:10:06|30016.18
14:10:08|30021.84
14:10:09|30024.8
14:10:10|30024.8
14:10:11|30024.95
14:10:12|30029.8
14:10:13|30029.81
14:10:14|30029.8
14:10:15|30029.94
14:10:16|30030.
14:10:18|30037.15
14:10:18|30035.63
14:10:19|30032.71
14:10:20|30037.16
14:10:21|30030.7
14:10:22|30030.69
14:10:24|30034.91
14:10:24|30039.99
14:10:25|30043.52
14:10:26|30042.88
14:10:27|30039.92
14:10:28|30045.28
14:10:29|30045.29
14:10:31|30045.24
14:10:31|30039.95
14:10:32|30059.55
14:10:33|30059.34
14:10:34|30059.34
14:10:36|30047.98
14:10:36|30051.88
14:10:38|30062.71
14:10:39|30050.69
14:10:40|30050.69
14:10:41|30057.23
14:10:43|30059.49
14:10:43|30059.48
14:10:46|30059.49
14:10:46|30062.4
14:10:48|30062.39
14:10:49|30053.46
14:10:50|30053.46
14:10:52|30057.38
14:10:52|30057.39
14:10:53|30059.64
14:10:54|30062.38
14:10:55|30062.38
14:10:56|30062.38
14:10:57|30053.38
14:10:58|30043.95
14:11:00|30037.46
14:11:00|30032.76
14:11:02|30032.76
14:11:04|30032.76
14:11:04|30035.01
14:11:05|30035.01
14:11:07|30046.04
14:11:09|30046.05
14:11:09|30049.99
14:11:10|30042.52
14:11:11|30042.52
14:11:12|30038.75
14:11:13|30036.54
14:11:14|30036.54
14:11:15|30036.54
14:11:16|30030.01
14:11:17|30030.01
14:11:19|30034.21
14:11:21|30034.2
14:11:21|30034.2
14:11:22|30034.2
14:11:23|30034.21
14:11:24|30036.39
14:11:25|30036.4
14:11:26|30036.39
14:11:27|30031.56
14:11:28|30023.92
14:11:29|30021.93
14:11:30|30021.92
14:11:31|30021.92
14:11:32|30028.41
14:11:33|30030.93
14:11:34|30030.92
14:11:35|30030.95
14:11:36|30033.03
14:11:37|30033.03
14:11:38|30024.59
14:11:39|30024.59
14:11:40|30029.47
14:11:42|30029.79
14:11:43|30024.64
14:11:43|30024.64
14:11:45|30024.68
14:11:45|30029.65
14:11:47|30029.65
14:11:48|30032.04
14:11:50|30029.66
14:11:50|30029.66
14:11:51|30021.93
14:11:52|30015.94
14:11:53|30018.2
14:11:54|30021.
14:11:55|30021.93
14:11:56|30022.73
14:11:57|30022.73
14:11:58|30022.74
14:12:00|30022.95
14:12:00|30025.18
14:12:01|30025.22
14:12:02|30033.19
14:12:03|30033.2
14:12:04|30036.55
14:12:05|30036.54
14:12:06|30034.79
14:12:07|30029.47
14:12:09|30029.46
14:12:10|30029.46
14:12:10|30029.47
14:12:11|30029.46
14:12:14|30022.75
14:12:14|30024.9
14:12:15|30024.91
14:12:16|30022.75
14:12:17|30022.75
14:12:18|30022.74
14:12:19|30022.74
14:12:20|30022.74
14:12:21|30020.
14:12:22|30010.
14:12:23|30010.01
14:12:24|30015.17
14:12:25|30010.
14:12:26|30006.24
14:12:27|30009.99
14:12:28|30010.
14:12:29|30009.99
14:12:30|30010.
14:12:31|30009.99
14:12:33|30001.1
14:12:34|30004.85
14:12:35|30004.85
14:12:36|30001.09
14:12:37|30004.69
14:12:38|30004.69
14:12:39|30004.69
14:12:40|30004.69
14:12:42|30006.83
14:12:43|30006.36
14:12:45|30006.37
14:12:46|30006.36
14:12:48|30008.91
14:12:49|30013.95
14:12:50|30013.95
14:12:50|30013.95
14:12:52|30013.95
14:12:52|30013.95
14:12:54|30013.95
14:12:55|30013.95
14:12:57|30013.94
14:12:57|30013.94
14:12:59|30013.94
14:12:59|30013.95
14:13:02|30013.94
14:13:03|30013.95
14:13:04|30013.95
14:13:05|30013.94
14:13:05|30020.17
14:13:06|30020.99
14:13:08|30021.
14:13:09|30020.99
14:13:10|30020.99
14:13:11|30020.99
14:13:13|30024.9
14:13:13|30021.59
14:13:14|30020.95
14:13:15|30020.93
14:13:16|30016.1
14:13:17|30013.98
14:13:18|30009.93
14:13:19|30006.38
14:13:20|30006.39
14:13:21|30008.05
14:13:22|30008.06
14:13:23|30008.05
14:13:25|30011.59
14:13:26|30006.23
14:13:27|30006.23
14:13:28|30010.23
14:13:29|30010.22
14:13:29|30003.06
14:13:30|30003.06
14:13:32|30004.31
14:13:33|30004.3
14:13:34|30004.3
14:13:34|30004.3
14:13:36|30004.3
14:13:37|30004.3
14:13:37|30004.3
14:13:38|30004.31
14:13:40|30004.3
14:13:41|30004.3
14:13:43|30004.3
14:13:44|30004.3
14:13:46|30002.05
14:13:46|30002.06
14:13:47|30002.05
14:13:48|30002.05
14:13:50|30004.3
14:13:51|30004.3
14:13:52|30004.29
14:13:52|30004.3
14:13:54|30017.99
14:13:55|30012.92
14:13:56|30010.96
14:13:57|30010.96
14:13:58|30017.72
14:13:58|30013.26
14:13:59|30013.27
14:14:01|30017.45
14:14:02|30018.89
14:14:04|30027.15
14:14:04|30027.19
14:14:05|30029.44
14:14:06|30029.44
14:14:07|30029.44
14:14:08|30022.85
14:14:09|30025.87
14:14:10|30025.87
14:14:11|30028.07
14:14:12|30029.44
14:14:13|30029.43
14:14:14|30029.44
14:14:15|30034.79
14:14:16|30034.79
14:14:17|30034.79
14:14:18|30030.16
14:14:19|30034.76
14:14:21|30034.77
14:14:22|30034.76
14:14:23|30031.91
14:14:24|30031.91
14:14:24|30031.94
14:14:26|30031.94
14:14:26|30031.94
14:14:28|30029.82
14:14:29|30030.86
14:14:30|30030.87
14:14:31|30030.86
14:14:32|30030.87
14:14:32|30030.86
14:14:34|30030.87
14:14:34|30030.86
14:14:35|30030.86
14:14:36|30030.86
14:14:38|30030.86
14:14:39|30030.86
14:14:40|30030.86
14:14:41|30030.87
14:14:42|30030.86
14:14:42|30030.87
14:14:44|30030.87
14:14:44|30030.87
14:14:47|30030.86
14:14:47|30030.86
14:14:48|30030.86
14:14:50|30030.87
14:14:52|30030.87
14:14:53|30038.91
14:14:54|30033.77
14:14:55|30033.77
14:14:56|30033.77
14:14:57|30036.7
14:14:59|30038.86
14:15:00|30034.07
14:15:01|30027.61
14:15:02|30027.18
14:15:03|30027.6
14:15:04|30027.59
14:15:06|30033.48
14:15:07|30033.49
14:15:08|30037.82
14:15:09|30038.83
14:15:10|30038.82
14:15:12|30012.86
14:15:12|30022.21
14:15:13|30026.79
14:15:14|30026.8
14:15:15|30029.88
14:15:16|30031.35
14:15:17|30031.45
14:15:18|30029.04
14:15:19|30029.03
14:15:20|30029.03
14:15:21|30029.03
14:15:22|30030.56
14:15:23|30030.56
14:15:24|30031.45
14:15:26|30031.44
14:15:27|30031.44
14:15:28|30031.45
14:15:29|30034.55
14:15:30|30034.56
14:15:31|30034.55
14:15:32|30034.56
14:15:32|30034.55
14:15:34|30034.55
14:15:35|30034.55
14:15:36|30034.55
14:15:36|30034.55
14:15:37|30035.95
14:15:39|30035.96
14:15:40|30030.56
14:15:41|30030.55
14:15:42|30030.55
14:15:42|30030.54
14:15:45|30030.54
14:15:46|30029.18
14:15:48|30029.19
14:15:49|30029.18
14:15:50|30029.18
14:15:50|30029.18
14:15:52|30029.18
14:15:53|30029.18
14:15:54|30029.18
14:15:55|30029.18
14:15:56|30029.19
14:15:57|30029.19
14:15:59|30029.18
14:16:00|30029.19
14:16:00|30029.18
14:16:02|30029.18
14:16:03|30029.19
14:16:04|30029.19
14:16:05|30029.18
14:16:05|30029.18
14:16:07|30029.19
14:16:08|30029.19
14:16:09|30029.18
14:16:10|30029.19
14:16:11|30033.2
14:16:11|30034.28
14:16:13|30041.05
14:16:13|30042.16
14:16:15|30042.17
14:16:16|30048.04
14:16:17|30028.31
14:16:18|30035.54
14:16:19|30035.54
14:16:20|30035.55
14:16:21|30038.53
14:16:22|30038.52
14:16:23|30038.52
14:16:24|30043.43
14:16:25|30043.43
14:16:26|30043.42
14:16:27|30043.42
14:16:28|30043.42
14:16:29|30045.45
14:16:30|30045.45
14:16:31|30045.45
14:16:32|30045.45
14:16:33|30042.18
14:16:34|30032.15
14:16:35|30037.99
14:16:36|30037.99
14:16:37|30043.76
14:16:38|30043.76
14:16:39|30043.75
14:16:40|30043.75
14:16:41|30043.76
14:16:42|30057.86
14:16:43|30054.09
14:16:45|30054.19
14:16:45|30059.62
14:16:46|30051.07
14:16:48|30048.86
14:16:49|30048.85
14:16:50|30045.85
14:16:52|30042.04
14:16:53|30042.02
14:16:54|30042.02
14:16:55|30042.02
14:16:56|30045.46
14:16:57|30041.96
14:16:58|30041.96
14:16:59|30045.01
14:17:00|30045.01
14:17:01|30045.
14:17:03|30043.79
14:17:03|30047.44
14:17:05|30051.46
14:17:06|30048.86
14:17:06|30045.01
14:17:07|30045.01
14:17:09|30045.
14:17:10|30045.
14:17:11|30045.
14:17:12|30045.
14:17:13|30048.82
14:17:14|30048.82
14:17:15|30048.82
14:17:16|30050.94
14:17:17|30050.94
14:17:18|30050.94
14:17:19|30050.95
14:17:20|30050.94
14:17:22|30050.94
14:17:23|30050.94
14:17:23|30050.94
14:17:25|30050.94
14:17:26|30052.79
14:17:27|30052.79
14:17:28|30052.8
14:17:28|30055.86
14:17:30|30055.85
14:17:31|30052.68
14:17:32|30052.68
14:17:34|30044.99
14:17:35|30044.99
14:17:36|30044.99
14:17:38|30042.48
14:17:38|30042.47
14:17:39|30042.47
14:17:40|30042.47
14:17:41|30042.47
14:17:42|30042.47
14:17:44|30042.48
14:17:46|30042.47
14:17:46|30040.02
14:17:48|30040.02
14:17:50|30032.95
14:17:50|30031.38
14:17:52|30031.38
14:17:52|30031.38
14:17:53|30031.38
14:17:54|30031.38
14:17:56|30030.05
14:17:57|30028.28
14:17:59|30020.
14:17:59|30020.
14:18:01|30020.01
14:18:02|30020.01
14:18:04|30020.79
14:18:05|30020.8
14:18:06|30021.37
14:18:07|30021.37
14:18:08|30021.37
14:18:09|30025.76
14:18:09|30025.77
14:18:11|30020.02
14:18:11|30023.25
14:18:12|30023.25
14:18:14|30023.24
14:18:15|30016.71
14:18:17|30013.43
14:18:18|30011.02
14:18:18|30004.3
14:18:20|30004.3
14:18:20|30007.43
14:18:21|30008.88
14:18:22|30008.88
14:18:24|30008.89
14:18:24|30008.88
14:18:26|30008.89
14:18:26|30010.46
14:18:27|30010.46
14:18:28|30010.46
14:18:29|30010.46
14:18:30|30016.03
14:18:31|30023.
14:18:32|30025.51
14:18:33|30021.95
14:18:34|30020.93
14:18:35|30017.27
14:18:36|30010.31
14:18:37|30010.
14:18:38|30010.
14:18:40|30010.
14:18:40|30010.
14:18:42|30017.23
14:18:42|30017.23
14:18:43|30013.48
14:18:45|30012.34
14:18:46|30010.23
14:18:47|30008.59
14:18:48|30006.67
14:18:50|30006.68
14:18:50|30006.68
14:18:52|30006.68
14:18:53|30006.68
14:18:54|30006.67
14:18:55|30006.67
14:18:57|30006.67
14:18:57|30006.68
14:18:59|30006.67
14:19:00|30006.67
14:19:01|30006.67
14:19:02|30006.68
14:19:04|30006.68
14:19:05|30006.68
14:19:05|30006.67
14:19:06|30006.67
14:19:07|30006.69
14:19:09|30006.69
14:19:09|30006.69
14:19:11|30006.7
14:19:12|30006.7
14:19:12|30009.99
14:19:14|30012.
14:19:15|30013.45
14:19:15|30013.45
14:19:16|30013.45
14:19:18|30015.05
14:19:18|30015.2
14:19:19|30015.21
14:19:20|30011.9
14:19:22|30011.9
14:19:23|30014.14
14:19:23|30014.14
14:19:25|30016.02
14:19:26|30016.04
14:19:27|30016.03
14:19:28|30016.04
14:19:29|30016.03
14:19:30|30016.03
14:19:31|30016.04
14:19:32|30016.03
14:19:33|30016.04
14:19:34|30016.03
14:19:35|30016.04
14:19:36|30016.03
14:19:37|30016.04
14:19:38|30016.04
14:19:39|30016.03
14:19:40|30017.25
14:19:41|30017.25
14:19:42|30017.25
14:19:43|30017.25
14:19:44|30017.24
14:19:46|30017.25
14:19:47|30017.45
14:19:48|30017.46
14:19:49|30017.46
14:19:51|30017.47
14:19:52|30017.47
14:19:53|30017.46
14:19:54|30017.47
14:19:55|30017.46
14:19:57|30017.47
14:19:58|30017.46
14:19:59|30019.48
14:20:00|30019.48
14:20:02|30019.48
14:20:03|30019.48
14:20:05|30019.48
14:20:05|30019.48
14:20:06|30019.49
14:20:08|30019.49
14:20:08|30019.48
14:20:09|30019.48
14:20:10|30019.48
14:20:12|30019.49
14:20:13|30019.48
14:20:14|30019.48
14:20:15|30019.48
14:20:16|30019.48
14:20:17|30019.48
14:20:18|30019.48
14:20:19|30023.86
14:20:20|30023.85
14:20:22|30023.86
14:20:23|30024.99
14:20:23|30024.99
14:20:25|30025.
14:20:26|30025.
14:20:27|30024.99
14:20:27|30025.
14:20:29|30024.99
14:20:30|30024.99
14:20:30|30024.99
14:20:32|30024.99
14:20:32|30024.99
14:20:34|30024.99
14:20:35|30024.99
14:20:35|30024.99
14:20:37|30025.
14:20:38|30017.25
14:20:38|30017.25
14:20:39|30017.25
14:20:41|30017.26
14:20:42|30017.25
14:20:43|30017.25
14:20:44|30017.26
14:20:44|30019.47
14:20:46|30020.2
14:20:47|30021.02
14:20:47|30021.02
14:20:48|30021.03
14:20:50|30021.03
14:20:50|30021.03
14:20:52|30021.03
14:20:53|30021.03
14:20:54|30021.81
14:20:54|30022.44
14:20:55|30022.44
14:20:56|30023.84
14:20:57|30023.83
14:20:59|30031.09
14:20:59|30036.57
14:21:00|30036.57
14:21:02|30036.57
14:21:03|30036.58
14:21:04|30032.81
14:21:04|30028.01
14:21:06|30028.02
14:21:07|30028.02
14:21:07|30028.02
14:21:09|30034.32
14:21:09|30021.03
14:21:10|30021.03
14:21:12|30021.02
14:21:13|30024.78
14:21:14|30024.77
14:21:15|30024.77
14:21:17|30030.38
14:21:18|30030.39
14:21:20|30032.84
14:21:21|30032.84
14:21:22|30032.85
14:21:22|30032.84
14:21:23|30032.84
14:21:24|30032.84
14:21:25|30032.84
14:21:26|30032.84
14:21:28|30032.85
14:21:29|30032.85
14:21:30|30036.55
14:21:30|30036.55
14:21:33|30036.55
14:21:33|30036.55
14:21:34|30036.55
14:21:35|30036.55
14:21:36|30036.55
14:21:37|30036.56
14:21:38|30036.55
14:21:39|30036.55
14:21:40|30036.55
14:21:41|30036.55
14:21:42|30023.81
14:21:43|30023.81
14:21:44|30021.02
14:21:45|30017.24
14:21:46|30017.24
14:21:48|30017.24
14:21:49|30017.24
14:21:51|30017.24
14:21:51|30017.25
14:21:53|30019.46
14:21:55|30019.47
14:21:55|30019.47
14:21:56|30019.47
14:21:57|30029.62
14:21:58|30029.62
14:21:59|30029.62
14:22:00|30029.61
14:22:01|30029.61
14:22:03|30029.61
14:22:04|30029.61
14:22:05|30029.62
14:22:07|30029.61
14:22:07|30027.36
14:22:08|30024.79
14:22:09|30024.78
14:22:10|30024.79
14:22:11|30024.78
14:22:13|30024.79
14:22:14|30024.78
14:22:15|30024.78
14:22:16|30024.79
14:22:16|30024.78
14:22:18|30026.57
14:22:19|30027.06
14:22:20|30027.05
14:22:21|30022.53
14:22:21|30022.52
14:22:22|30022.51
14:22:24|30022.52
14:22:24|30022.52
14:22:26|30022.52
14:22:27|30022.51
14:22:28|30022.51
14:22:29|30022.52
14:22:29|30022.51
14:22:30|30022.51
14:22:31|30022.51
14:22:32|30022.52
14:22:33|30022.52
14:22:34|30022.51
14:22:36|30022.51
14:22:36|30022.52
14:22:37|30022.52
14:22:38|30022.51
14:22:40|30022.51
14:22:41|30022.51
14:22:42|30022.51
14:22:42|30022.52
14:22:44|30022.52
14:22:45|30022.51
14:22:45|30022.51
14:22:48|30022.51
14:22:48|30022.52
14:22:49|30022.51
14:22:50|30022.52
14:22:51|30022.52
14:22:52|30022.51
14:22:53|30022.51
14:22:54|30022.51
14:22:55|30022.52
14:22:56|30022.51
14:22:58|30022.52
14:22:59|30022.51
14:23:01|30022.01
14:23:01|30022.01
14:23:02|30021.72
14:23:03|30021.72
14:23:04|30021.71
14:23:06|30021.71
14:23:07|30020.26
14:23:08|30011.26
14:23:08|30010.01
14:23:11|30010.
14:23:11|30010.
14:23:12|30010.
14:23:13|30010.01
14:23:15|30010.01
14:23:17|30003.04
14:23:17|30002.06
14:23:19|30010.76
14:23:19|30001.75
14:23:20|30006.21
14:23:21|30006.2
14:23:23|30001.84
14:23:24|30001.85
14:23:25|30001.84
14:23:25|30002.06
14:23:28|30004.77
14:23:28|30004.77
14:23:29|30004.76
14:23:30|30004.77
14:23:31|30004.77
14:23:33|30004.77
14:23:34|30004.77
14:23:35|30001.07
14:23:36|29992.48
14:23:37|29985.46
14:23:37|29982.97
14:23:39|29976.23
14:23:40|29978.56
14:23:41|29978.56
14:23:41|29968.86
14:23:43|29963.95
14:23:44|29958.46
14:23:44|29960.01
14:23:46|29960.05
14:23:48|29961.69
14:23:48|29961.69
14:23:50|29952.01
14:23:51|29943.43
14:23:51|29937.02
14:23:52|29945.03
14:23:54|29937.02
14:23:55|29937.03
14:23:57|29943.11
14:23:57|29940.12
14:23:58|29942.01
14:23:59|29940.12
14:24:00|29940.11
14:24:01|29936.63
14:24:02|29932.67
14:24:04|29932.66
14:24:04|29932.67
14:24:07|29937.02
14:24:07|29940.2
14:24:08|29947.99
14:24:09|29948.
14:24:11|29950.
14:24:12|29943.71
14:24:13|29947.46
14:24:14|29945.05
14:24:16|29943.72
14:24:17|29943.72
14:24:18|29943.72
14:24:19|29949.09
14:24:19|29949.09
14:24:20|29949.09
14:24:22|29949.09
14:24:23|29949.09
14:24:24|29949.09
14:24:25|29949.2
14:24:26|29941.35
14:24:27|29936.61
14:24:27|29940.46
14:24:29|29940.46
14:24:30|29940.47
14:24:31|29948.88
14:24:32|29942.23
14:24:33|29937.44
14:24:33|29939.23
14:24:35|29939.23
14:24:35|29939.23
14:24:37|29923.
14:24:38|29885.17
14:24:39|29869.64
14:24:40|29875.62
14:24:41|29869.67
14:24:42|29861.2
14:24:42|29863.62
14:24:44|29869.66
14:24:45|29863.23
14:24:46|29859.46
14:24:47|29859.47
14:24:47|29853.85
14:24:50|29862.52
14:24:50|29874.94
14:24:51|29885.17
14:24:52|29880.73
14:24:53|29876.38
14:24:54|29882.96
14:24:55|29882.91
14:24:57|29883.2
14:24:59|29893.06
14:24:59|29896.26
14:25:00|29902.93
14:25:01|29897.66
14:25:03|29891.2
14:25:04|29882.99
14:25:06|29887.07
14:25:07|29887.08
14:25:08|29891.96
14:25:09|29892.2
14:25:10|29892.21
14:25:11|29894.51
14:25:12|29893.17
14:25:13|29884.48
14:25:14|29885.97
14:25:14|29889.99
14:25:15|29889.99
14:25:18|29886.83
14:25:18|29890.
14:25:19|29883.83
14:25:20|29883.84
14:25:21|29886.47
14:25:22|29884.29
14:25:23|29884.29
14:25:24|29884.28
14:25:25|29884.29
14:25:26|29883.1
14:25:27|29886.52
14:25:28|29886.14
14:25:29|29886.14
14:25:30|29886.13
14:25:31|29886.14
14:25:33|29888.41
14:25:33|29893.07
14:25:34|29893.17
14:25:36|29894.52
14:25:36|29889.71
14:25:38|29889.33
14:25:39|29889.33
14:25:41|29887.44
14:25:41|29887.44
14:25:42|29882.99
14:25:43|29883.28
14:25:44|29883.29
14:25:45|29886.85
14:25:46|29888.59
14:25:47|29877.21
14:25:48|29877.03
14:25:49|29876.95
14:25:50|29873.68
14:25:51|29873.67
14:25:52|29873.68
14:25:54|29873.67
14:25:55|29873.68
14:25:55|29873.68
14:25:57|29873.45
14:25:58|29870.3
14:26:00|29882.64
14:26:00|29884.11
14:26:01|29889.4
14:26:02|29885.77
14:26:03|29885.76
14:26:04|29885.76
14:26:05|29885.77
14:26:06|29885.77
14:26:07|29885.76
14:26:08|29889.43
14:26:09|29890.
14:26:10|29897.24
14:26:11|29899.9
14:26:12|29904.32
14:26:14|29897.39
14:26:15|29901.75
14:26:16|29901.93
14:26:17|29901.94
14:26:18|29901.93
14:26:19|29901.93
14:26:20|29901.93
14:26:22|29897.23
14:26:22|29900.97
14:26:23|29896.05
14:26:24|29896.05
14:26:25|29899.58
14:26:26|29895.56
14:26:27|29895.56
14:26:28|29895.56
14:26:29|29898.94
14:26:30|29898.95
14:26:31|29902.56
14:26:32|29903.66
14:26:33|29903.66
14:26:35|29903.65
14:26:36|29903.65
14:26:37|29903.66
14:26:37|29903.65
14:26:38|29903.66
14:26:40|29903.65
14:26:41|29906.47
14:26:42|29906.47
14:26:43|29906.47
14:26:44|29907.41
14:26:44|29907.45
14:26:46|29908.88
14:26:47|29906.5
14:26:48|29906.51
14:26:49|29906.5
14:26:50|29906.5
14:26:52|29906.5
14:26:52|29909.
14:26:53|29908.99
14:26:54|29909.
14:26:55|29909.
14:26:57|29908.99
14:26:59|29908.99
14:27:00|29909.04
14:27:01|29909.03
14:27:02|29909.04
14:27:02|29909.03
14:27:05|29909.04
14:27:05|29909.03
14:27:07|29915.41
14:27:08|29917.07
14:27:09|29917.07
14:27:10|29917.07
14:27:11|29919.2
14:27:12|29925.67
14:27:14|29925.68
14:27:15|29923.43
14:27:16|29922.43
14:27:17|29922.42
14:27:18|29925.66
14:27:18|29925.67
14:27:20|29925.67
14:27:21|29925.66
14:27:22|29925.66
14:27:23|29922.4
14:27:24|29923.04
14:27:24|29923.62
14:27:26|29923.63
14:27:27|29923.63
14:27:29|29923.63
14:27:30|29923.63
14:27:31|29926.65
14:27:32|29921.56
14:27:33|29923.44
14:27:33|29923.44
14:27:35|29923.44
14:27:37|29915.07
14:27:37|29915.06
14:27:38|29915.07
14:27:39|29915.07
14:27:40|29915.06
14:27:41|29920.34
14:27:42|29920.34
14:27:43|29920.2
14:27:44|29920.35
14:27:45|29915.21
14:27:46|29910.08
14:27:47|29900.04
14:27:48|29901.53
14:27:49|29901.52
14:27:50|29901.53
14:27:52|29901.52
14:27:54|29901.52
14:27:54|29901.52
14:27:55|29896.3
14:27:56|29896.3
14:27:57|29895.04
14:27:59|29895.04
14:28:00|29895.04
14:28:01|29895.04
14:28:02|29897.53
14:28:03|29897.53
14:28:04|29897.52
14:28:04|29897.53
14:28:06|29900.
14:28:08|29895.45
14:28:09|29895.06
14:28:10|29895.05
14:28:11|29895.05
14:28:12|29895.05
14:28:13|29895.06
14:28:14|29895.06
14:28:14|29895.05
14:28:15|29895.06
14:28:18|29883.58
14:28:18|29883.57
14:28:19|29880.01
14:28:20|29876.96
14:28:21|29876.96
14:28:22|29873.68
14:28:24|29865.61
14:28:25|29861.44
14:28:26|29865.45
14:28:27|29862.98
14:28:28|29857.96
14:28:28|29857.96
14:28:30|29859.88
14:28:31|29859.87
14:28:33|29866.83
14:28:33|29857.96
14:28:34|29857.96
14:28:35|29852.18
14:28:36|29852.19
14:28:37|29855.73
14:28:38|29855.74
14:28:39|29855.74
14:28:40|29864.15
14:28:41|29864.15
14:28:42|29864.14
14:28:43|29864.14
14:28:44|29859.45
14:28:45|29859.68
14:28:46|29859.69
14:28:47|29859.68
14:28:48|29862.98
14:28:49|29869.99
14:28:50|29869.99
14:28:52|29872.75
14:28:53|29888.92
14:28:54|29888.94
14:28:56|29889.99
14:28:56|29890.
14:28:57|29889.99
14:28:59|29889.99
14:29:01|29896.87
14:29:01|29896.87
14:29:02|29899.3
14:29:03|29899.3
14:29:04|29899.29
14:29:06|29909.99
14:29:07|29909.99
14:29:08|29909.99
14:29:09|29913.34
14:29:10|29917.28
14:29:11|29926.86
14:29:12|29926.85
14:29:14|29926.86
14:29:14|29934.6
14:29:15|29930.38
14:29:17|29931.75
14:29:17|29931.75
14:29:19|29926.94
14:29:20|29926.
14:29:21|29914.5
14:29:22|29914.5
14:29:24|29922.17
14:29:24|29922.18
14:29:25|29914.79
14:29:26|29916.19
14:29:27|29916.19
14:29:28|29922.08
14:29:29|29922.09
14:29:30|29922.08
14:29:31|29922.09
14:29:32|29922.08
14:29:33|29922.08
14:29:34|29922.08
14:29:35|29922.19
14:29:36|29922.19
14:29:37|29934.2
14:29:38|29929.08
14:29:39|29926.69
14:29:40|29926.7
14:29:41|29929.18
14:29:42|29929.18
14:29:43|29935.25
14:29:44|29930.29
14:29:45|29927.2
14:29:46|29926.45
14:29:47|29923.78
14:29:48|29929.7
14:29:49|29931.47
14:29:51|29931.46
14:29:52|29931.47
14:29:53|29931.47
14:29:54|29931.46
14:29:55|29923.12
14:29:57|29926.06
14:29:58|29926.09
14:29:58|29926.08
14:29:59|29920.63
14:30:00|29920.
14:30:02|29920.01
14:30:03|29922.81
14:30:04|29926.7
14:30:06|29926.75
14:30:07|29920.7
14:30:08|29921.98
14:30:09|29924.89
14:30:10|29930.73
14:30:11|29930.73
14:30:12|29930.73
14:30:13|29930.73
14:30:14|29930.72
14:30:16|29930.73
14:30:16|29930.73
14:30:17|29930.72
14:30:18|29930.73
14:30:19|29930.72
14:30:20|29937.46
14:30:22|29936.69
14:30:23|29934.49
14:30:24|29933.77
14:30:25|29933.78
14:30:25|29933.77
14:30:27|29933.76
14:30:27|29931.52
14:30:28|29932.11
14:30:29|29933.75
14:30:31|29933.77
14:30:32|29945.84
14:30:33|29945.85
14:30:33|29945.84
14:30:35|29945.84
14:30:36|29945.85
14:30:37|29945.85
14:30:38|29945.84
14:30:39|29943.84
14:30:40|29943.84
14:30:41|29946.35
14:30:42|29946.45
14:30:43|29949.11
14:30:44|29949.13
14:30:46|29952.83
14:30:46|29952.83
14:30:48|29952.94
14:30:48|29958.22
14:30:49|29958.23
14:30:50|29958.23
14:30:51|29958.23
14:30:53|29958.23
14:30:54|29958.22
14:30:55|29958.23
14:30:56|29958.22
14:30:57|29958.23
14:30:58|29958.23
14:30:59|29958.22
14:31:00|29958.22
14:31:02|29958.23
14:31:02|29958.23
14:31:04|29944.46
14:31:05|29962.47
14:31:07|29962.46
14:31:08|29966.57
14:31:09|29967.88
14:31:10|29967.9
14:31:11|29969.98
14:31:12|29969.98
14:31:13|29969.98
14:31:15|29963.88
14:31:16|29967.58
14:31:17|29967.58
14:31:18|29964.89
14:31:18|29964.88
14:31:19|29964.89
14:31:21|29964.89
14:31:23|29964.88
14:31:23|29964.88
14:31:25|29964.89
14:31:26|29964.89
14:31:27|29956.65
14:31:28|29951.6
14:31:29|29951.59
14:31:29|29951.59
14:31:31|29933.32
14:31:32|29934.05
14:31:34|29934.05
14:31:35|29934.05
14:31:35|29928.73
14:31:36|29924.57
14:31:38|29922.24
14:31:39|29903.35
14:31:40|29892.27
14:31:41|29902.94
14:31:41|29902.94
14:31:43|29902.95
14:31:44|29902.95
14:31:45|29902.94
14:31:46|29902.95
14:31:47|29902.94
14:31:48|29902.95
14:31:49|29902.95
14:31:50|29897.68
14:31:51|29890.01
14:31:52|29875.48
14:31:53|29870.04
14:31:54|29872.69
14:31:55|29872.7
14:31:56|29876.46
14:31:57|29876.7
14:31:58|29876.07
14:31:59|29876.09
14:32:00|29883.35
14:32:01|29879.33
14:32:03|29869.99
14:32:04|29867.54
14:32:05|29851.04
14:32:05|29850.
14:32:07|29833.24
14:32:08|29814.37
14:32:10|29784.5
14:32:11|29782.01
14:32:12|29795.18
14:32:13|29795.2
14:32:13|29819.19
14:32:15|29820.4
14:32:15|29813.22
14:32:17|29829.08
14:32:18|29822.88
14:32:19|29827.09
14:32:20|29829.55
14:32:21|29838.01
14:32:22|29838.82
14:32:23|29836.77
14:32:24|29836.77
14:32:25|29840.84
14:32:26|29838.87
14:32:27|29846.32
14:32:28|29850.
14:32:29|29843.44
14:32:30|29844.75
14:32:31|29844.74
14:32:32|29844.75
14:32:33|29839.32
14:32:34|29839.32
14:32:35|29839.33
14:32:36|29830.01
14:32:37|29822.98
14:32:38|29822.98
14:32:39|29822.98
14:32:40|29828.31
14:32:41|29832.86
14:32:42|29837.93
14:32:43|29831.66
14:32:44|29835.57
14:32:45|29832.86
14:32:46|29825.9
14:32:47|29832.67
14:32:48|29832.68
14:32:49|29836.86
14:32:50|29840.
14:32:51|29848.47
14:32:52|29848.47
14:32:53|29850.72
14:32:54|29850.72
14:32:56|29851.03
14:32:57|29846.72
14:32:57|29846.7
14:32:59|29846.7
14:33:00|29846.71
14:33:01|29846.71
14:33:03|29855.52
14:33:04|29855.51
14:33:05|29848.35
14:33:06|29848.2
14:33:07|29844.74
14:33:08|29845.14
14:33:09|29848.35
14:33:10|29848.36
14:33:11|29848.35
14:33:12|29851.72
14:33:13|29857.14
14:33:14|29866.93
14:33:15|29873.48
14:33:16|29875.45
14:33:17|29878.73
14:33:18|29879.88
14:33:19|29879.87
14:33:20|29877.76
14:33:21|29879.87
14:33:23|29880.
14:33:23|29877.76
14:33:25|29881.72
14:33:25|29881.94
14:33:26|29885.96
14:33:27|29885.97
14:33:29|29879.5
14:33:29|29879.49
14:33:30|29879.49
14:33:32|29885.05
14:33:32|29889.21
14:33:34|29889.44
14:33:34|29895.39
14:33:35|29896.67
14:33:36|29897.83
14:33:37|29901.8
14:33:39|29901.81
14:33:39|29906.8
14:33:40|29906.79
14:33:42|29906.79
14:33:43|29906.79
14:33:43|29908.61
14:33:44|29904.7
14:33:45|29904.45
14:33:46|29904.45
14:33:47|29896.91
14:33:48|29900.12
14:33:49|29900.2
14:33:51|29907.95
14:33:51|29909.99
14:33:53|29909.99
14:33:53|29910.2
14:33:55|29912.45
14:33:56|29910.14
14:33:57|29900.57
14:33:58|29900.56
14:33:59|29900.57
14:34:00|29900.57
14:34:01|29900.56
14:34:03|29890.92
14:34:04|29890.7
14:34:06|29890.
14:34:07|29890.92
14:34:08|29898.63
14:34:10|29900.56
14:34:11|29900.56
14:34:12|29900.56
14:34:13|29900.56
14:34:14|29895.1
14:34:15|29895.11
14:34:16|29895.25
14:34:17|29895.25
14:34:18|29895.25
14:34:19|29895.25
14:34:20|29895.26
14:34:21|29895.25
14:34:22|29891.57
14:34:23|29895.25
14:34:24|29895.25
14:34:25|29898.19
14:34:26|29895.27
14:34:27|29899.87
14:34:28|29898.11
14:34:29|29898.11
14:34:30|29897.95
14:34:31|29898.1
14:34:32|29896.45
14:34:33|29899.78
14:34:34|29902.8
14:34:35|29903.39
14:34:36|29903.39
14:34:37|29903.39
14:34:38|29903.39
14:34:39|29891.56
14:34:40|29877.11
14:34:41|29877.11
14:34:42|29877.11
14:34:43|29877.1
14:34:44|29877.1
14:34:45|29877.11
14:34:46|29886.06
14:34:47|29877.12
14:34:48|29877.11
14:34:49|29871.54
14:34:50|29871.53
14:34:51|29871.54
14:34:53|29878.14
14:34:54|29878.14
14:34:54|29878.14
14:34:56|29878.14
14:34:56|29884.62
14:34:57|29884.62
14:34:58|29884.63
14:34:59|29884.63
14:35:00|29882.53
14:35:01|29878.15
14:35:02|29878.15
14:35:03|29878.15
14:35:05|29888.29
14:35:06|29888.28
14:35:08|29888.28
14:35:09|29895.25
14:35:10|29895.24
14:35:12|29890.74
14:35:13|29894.45
14:35:14|29894.57
14:35:16|29904.85
14:35:16|29904.84
14:35:17|29904.82
14:35:18|29898.41
14:35:20|29899.99
14:35:21|29899.99
14:35:22|29899.99
14:35:23|29900.74
14:35:24|29903.61
14:35:25|29903.62
14:35:26|29903.62
14:35:27|29902.26
14:35:28|29900.76
14:35:29|29900.7
14:35:30|29900.71
14:35:31|29895.44
14:35:32|29895.43
14:35:33|29880.01
14:35:34|29887.97
14:35:35|29887.97
14:35:36|29887.97
14:35:37|29893.94
14:35:38|29893.94
14:35:39|29893.95
14:35:40|29893.94
14:35:41|29893.94
14:35:42|29887.86
14:35:43|29887.85
14:35:45|29884.12
14:35:45|29884.12
14:35:47|29887.45
14:35:48|29887.45
14:35:49|29887.44
14:35:50|29883.74
14:35:51|29883.75
14:35:52|29883.74
14:35:53|29883.75
14:35:54|29883.74
14:35:55|29899.18
14:35:56|29899.18
14:35:57|29899.17
14:35:58|29897.3
14:35:59|29897.3
14:36:00|29893.67
14:36:01|29893.67
14:36:02|29893.67
14:36:03|29893.67
14:36:04|29893.67
14:36:05|29895.36
14:36:07|29897.29
14:36:08|29899.17
14:36:10|29899.99
14:36:11|29899.99
14:36:12|29905.86
14:36:13|29906.94
14:36:14|29900.01
14:36:15|29900.02
14:36:16|29900.02
14:36:17|29900.02
14:36:19|29900.02
14:36:20|29900.02
14:36:21|29900.02
14:36:22|29900.02
14:36:23|29896.7
14:36:24|29896.7
14:36:25|29896.7
14:36:27|29900.01
14:36:28|29902.25
14:36:29|29902.25
14:36:30|29902.25
14:36:31|29902.26
14:36:32|29902.26
14:36:33|29902.26
14:36:34|29902.26
14:36:35|29908.22
14:36:36|29908.22
14:36:37|29908.22
14:36:38|29908.21
14:36:39|29908.21
14:36:40|29906.11
14:36:41|29905.45
14:36:42|29895.9
14:36:43|29893.28
14:36:44|29884.3
14:36:45|29884.31
14:36:46|29890.89
14:36:47|29890.9
14:36:48|29890.9
14:36:49|29890.9
14:36:50|29890.89
14:36:51|29890.89
14:36:52|29890.9
14:36:53|29890.9
14:36:54|29890.89
14:36:55|29893.11
14:36:56|29886.15
14:36:57|29886.15
14:36:58|29886.16
14:36:59|29880.
14:37:00|29880.
14:37:02|29880.01
14:37:02|29880.01
14:37:03|29880.
14:37:04|29880.
14:37:06|29870.01
14:37:07|29864.75
14:37:08|29867.49
14:37:09|29867.48
14:37:11|29867.49
14:37:12|29860.96
14:37:13|29864.11
14:37:14|29860.9
14:37:15|29869.94
14:37:16|29866.81
14:37:17|29864.99
14:37:19|29864.99
14:37:20|29864.99
14:37:20|29869.18
14:37:21|29876.17
14:37:22|29877.57
14:37:23|29874.2
14:37:24|29874.2
14:37:26|29867.48
14:37:27|29867.47
14:37:28|29860.27
14:37:29|29863.37
14:37:30|29865.96
14:37:31|29860.5
14:37:32|29860.27
14:37:34|29860.28
14:37:34|29864.
14:37:35|29867.15
14:37:37|29867.15
14:37:37|29867.14
14:37:38|29867.14
14:37:39|29867.15
14:37:41|29871.35
14:37:42|29872.45
14:37:43|29875.93
14:37:43|29875.93
14:37:45|29875.93
14:37:45|29875.94
14:37:46|29875.93
14:37:47|29875.93
14:37:48|29875.96
14:37:49|29879.85
14:37:50|29879.86
14:37:52|29879.86
14:37:53|29879.86
14:37:54|29879.86
14:37:55|29879.86
14:37:56|29879.85
14:37:57|29879.86
14:37:58|29879.86
14:37:59|29879.85
14:38:00|29879.86
14:38:01|29879.86
14:38:02|29879.86
14:38:03|29879.85
14:38:04|29879.86
14:38:05|29879.86
14:38:06|29879.85
14:38:07|29879.85
14:38:09|29899.99
14:38:10|29897.52
14:38:11|29897.52
14:38:12|29897.52
14:38:13|29897.53
14:38:14|29897.53
14:38:15|29897.53
14:38:16|29897.52
14:38:17|29897.53
14:38:18|29899.99
14:38:19|29899.99
14:38:20|29904.99
14:38:21|29904.99
14:38:22|29904.99
14:38:23|29904.99
14:38:24|29904.99
14:38:25|29905.
14:38:26|29905.
14:38:27|29905.
14:38:28|29904.99
14:38:29|29904.99
14:38:30|29904.99
14:38:31|29905.
14:38:32|29904.99
14:38:33|29904.9
14:38:34|29904.9
14:38:35|29904.9
14:38:36|29904.9
14:38:37|29904.9
14:38:39|29904.91
14:38:40|29904.91
14:38:40|29904.9
14:38:42|29902.95
14:38:43|29904.98
14:38:43|29904.98
14:38:44|29904.98
14:38:45|29904.99
14:38:47|29904.99
14:38:48|29904.98
14:38:48|29904.99
14:38:50|29904.99
14:38:50|29904.98
14:38:51|29904.99
14:38:52|29904.98
14:38:54|29904.98
14:38:55|29904.98
14:38:56|29901.24
14:38:57|29901.24
14:38:58|29901.24
14:38:59|29901.24
14:39:00|29901.24
14:39:01|29901.24
14:39:02|29904.97
14:39:03|29904.97
14:39:04|29904.97
14:39:05|29904.97
14:39:06|29904.97
14:39:07|29904.97
14:39:08|29904.97
14:39:09|29904.97
14:39:10|29904.97
14:39:11|29904.98
14:39:13|29904.97
14:39:14|29904.97
14:39:15|29904.97
14:39:15|29890.16
14:39:16|29890.15
14:39:18|29890.01
14:39:18|29896.36
14:39:19|29896.37
14:39:21|29896.36
14:39:21|29907.32
14:39:22|29907.31
14:39:23|29907.31
14:39:24|29907.32
14:39:26|29907.32
14:39:26|29896.38
14:39:28|29896.38
14:39:28|29903.15
14:39:29|29909.99
14:39:31|29909.98
14:39:32|29907.99
14:39:32|29908.
14:39:33|29908.
14:39:34|29908.66
14:39:35|29908.66
14:39:36|29908.66
14:39:37|29908.66
14:39:39|29908.02
14:39:40|29908.03
14:39:41|29917.
14:39:42|29920.
14:39:43|29924.47
14:39:43|29924.47
14:39:44|29920.84
14:39:45|29919.26
14:39:46|29919.26
14:39:48|29919.26
14:39:49|29927.41
14:39:50|29925.17
14:39:50|29927.82
14:39:52|29924.48
14:39:52|29927.74
14:39:54|29927.74
14:39:54|29927.74
14:39:56|29927.95
14:39:56|29932.64
14:39:57|29938.77
14:39:59|29945.34
14:39:59|29945.35
14:40:00|29938.6
14:40:01|29937.49
14:40:02|29938.6
14:40:03|29938.6
14:40:04|29942.27
14:40:06|29942.26
14:40:07|29942.26
14:40:07|29942.27
14:40:08|29942.26
14:40:10|29936.35
14:40:11|29927.75
14:40:12|29927.75
14:40:13|29927.75
14:40:15|29927.7
14:40:16|29924.57
14:40:17|29924.56
14:40:18|29920.74
14:40:20|29920.74
14:40:21|29922.76
14:40:22|29926.51
14:40:23|29930.25
14:40:24|29934.36
14:40:25|29930.99
14:40:26|29930.02
14:40:27|29922.09
14:40:28|29915.02
14:40:29|29915.02
14:40:30|29915.03
14:40:31|29915.02
14:40:32|29915.03
14:40:33|29917.45
14:40:34|29918.09
14:40:35|29924.19
14:40:36|29924.19
14:40:37|29916.56
14:40:38|29916.56
14:40:39|29916.56
14:40:41|29910.02
14:40:41|29910.02
14:40:42|29910.02
14:40:43|29910.02
14:40:44|29913.75
14:40:45|29916.11
14:40:46|29916.1
14:40:48|29910.04
14:40:48|29912.24
14:40:49|29912.23
14:40:50|29914.73
14:40:52|29919.31
14:40:52|29926.94
14:40:53|29926.94
14:40:54|29926.94
14:40:56|29926.95
14:40:57|29926.95
14:40:57|29926.94
14:40:58|29926.95
14:40:59|29926.94
14:41:01|29926.95
14:41:01|29930.69
14:41:02|29935.56
14:41:03|29935.56
14:41:05|29935.56
14:41:06|29935.56
14:41:07|29935.56
14:41:08|29935.57
14:41:10|29938.2
14:41:12|29938.76
14:41:13|29933.8
14:41:14|29933.8
14:41:15|29933.8
14:41:17|29933.8
14:41:18|29932.28
14:41:19|29932.29
14:41:19|29933.95
14:41:21|29935.56
14:41:22|29942.81
14:41:22|29942.8
14:41:24|29942.81
14:41:25|29939.06
14:41:26|29938.22
14:41:28|29936.
14:41:28|29934.06
14:41:29|29934.06
14:41:30|29933.97
14:41:32|29933.97
14:41:32|29933.97
14:41:33|29933.97
14:41:34|29933.96
14:41:35|29933.96
14:41:37|29933.97
14:41:38|29936.21
14:41:38|29936.21
14:41:41|29937.69
14:41:41|29937.69
14:41:42|29937.7
14:41:43|29937.7
14:41:44|29937.69
14:41:45|29937.7
14:41:46|29941.13
14:41:47|29941.12
14:41:48|29944.35
14:41:49|29944.65
14:41:50|29944.68
14:41:51|29942.96
14:41:52|29942.95
14:41:53|29945.95
14:41:54|29945.95
14:41:55|29945.94
14:41:56|29945.94
14:41:57|29945.94
14:41:58|29945.95
14:42:00|29945.02
14:42:01|29943.57
14:42:02|29943.56
14:42:04|29943.57
14:42:04|29941.49
14:42:06|29947.14
14:42:07|29950.
14:42:08|29949.99
14:42:09|29949.99
14:42:10|29951.67
14:42:11|29951.69
14:42:11|29952.48
14:42:14|29952.63
14:42:15|29952.64
14:42:15|29953.29
14:42:17|29957.52
14:42:18|29957.52
14:42:18|29957.52
14:42:19|29957.52
14:42:21|29957.7
14:42:22|29958.77
14:42:24|29967.06
14:42:25|29969.22
14:42:26|29969.44
14:42:27|29969.44
14:42:28|29970.
14:42:29|29972.73
14:42:30|29972.73
14:42:31|29972.73
14:42:32|29973.27
14:42:33|29975.46
14:42:34|29975.46
14:42:35|29975.45
14:42:36|29975.45
14:42:37|29975.46
14:42:38|29975.45
14:42:39|29975.46
14:42:41|29975.45
14:42:42|29975.45
14:42:43|29975.45
14:42:43|29975.45
14:42:45|29979.99
14:42:46|29979.99
14:42:47|29980.
14:42:48|29979.99
14:42:49|29979.99
14:42:51|29969.57
14:42:51|29969.57
14:42:52|29969.57
14:42:54|29969.56
14:42:54|29969.57
14:42:56|29969.56
14:42:57|29969.56
14:42:57|29969.56
14:42:59|29969.56
14:43:00|29969.57
14:43:01|29961.84
14:43:02|29961.85
14:43:04|29954.1
14:43:05|29954.1
14:43:06|29961.57
14:43:06|29961.56
14:43:08|29969.56
14:43:09|29969.55
14:43:10|29969.56
14:43:10|29969.56
14:43:12|29969.55
14:43:13|29969.55
14:43:14|29969.55
14:43:15|29969.55
14:43:16|29969.56
14:43:17|29969.55
14:43:18|29969.55
14:43:20|29960.39
14:43:20|29960.4
14:43:21|29960.4
14:43:22|29962.69
14:43:23|29962.69
14:43:24|29962.7
14:43:25|29962.7
14:43:26|29962.7
14:43:28|29962.7
14:43:29|29962.7
14:43:31|29962.69
14:43:31|29962.74
14:43:33|29962.79
14:43:34|29962.79
14:43:35|29962.79
14:43:35|29962.79
14:43:37|29956.45
14:43:38|29954.36
14:43:39|29953.71
14:43:41|29953.7
14:43:41|29953.7
14:43:42|29953.71
14:43:43|29953.71
14:43:44|29951.45
14:43:46|29947.91
14:43:46|29941.52
14:43:48|29937.02
14:43:49|29937.02
14:43:50|29937.02
14:43:50|29937.02
14:43:52|29939.86
14:43:53|29939.86
14:43:53|29939.86
14:43:55|29939.85
14:43:56|29939.86
14:43:57|29939.85
14:43:58|29937.62
14:43:59|29937.62
14:44:00|29937.45
14:44:01|29932.21
14:44:02|29932.2
14:44:03|29932.21
14:44:04|29932.21
14:44:06|29935.95
14:44:07|29936.91
14:44:08|29936.89
14:44:09|29936.89
14:44:10|29936.93
14:44:11|29936.93
14:44:12|29936.93
14:44:13|29936.92
14:44:15|29936.92
14:44:16|29936.92
14:44:17|29936.93
14:44:18|29941.46
14:44:18|29941.46
14:44:20|29941.46
14:44:20|29941.46
14:44:22|29941.46
14:44:22|29944.2
14:44:24|29944.19
14:44:25|29949.99
14:44:26|29950.
14:44:27|29947.66
14:44:28|29947.66
14:44:29|29946.83
14:44:29|29946.83
14:44:31|29962.5
14:44:31|29957.58
14:44:32|29957.59
14:44:34|29959.07
14:44:35|29959.07
14:44:36|29959.07
14:44:37|29968.84
14:44:38|29962.4
14:44:39|29962.4
14:44:40|29962.4
14:44:41|29968.84
14:44:43|29965.81
14:44:44|29965.81
14:44:45|29972.96
14:44:46|29972.73
14:44:47|29972.72
14:44:48|29965.14
14:44:49|29963.57
14:44:50|29963.57
14:44:51|29963.56
14:44:52|29963.57
14:44:53|29963.56
14:44:54|29963.56
14:44:55|29963.56
14:44:57|29963.57
14:44:58|29963.57
14:44:58|29963.46
14:44:59|29963.46
14:45:00|29963.45
14:45:02|29963.46
14:45:02|29963.46
14:45:03|29963.46
14:45:05|29963.45
14:45:06|29948.46
14:45:07|29944.87
14:45:08|29950.18
14:45:09|29955.27
14:45:10|29959.76
14:45:11|29960.14
14:45:12|29968.34
14:45:13|29969.33
14:45:15|29972.2
14:45:17|29970.33
14:45:18|29970.33
14:45:19|29970.33
14:45:20|29970.33
14:45:21|29970.34
14:45:22|29981.27
14:45:23|29981.44
14:45:25|29982.33
14:45:26|29981.44
14:45:26|29981.44
14:45:28|29981.44
14:45:29|29981.44
14:45:30|29987.23
14:45:31|29987.23
14:45:32|29987.23
14:45:32|29987.23
14:45:34|29987.22
14:45:34|29987.23
14:45:35|29987.27
14:45:37|29996.45
14:45:38|29996.45
14:45:38|30002.47
14:45:40|30002.47
14:45:41|30002.46
14:45:42|30002.47
14:45:43|30006.22
14:45:45|30009.99
14:45:45|30010.
14:45:47|30009.99
14:45:48|30010.
14:45:49|30013.79
14:45:49|30010.57
14:45:51|29990.62
14:45:52|29998.68
14:45:53|29998.68
14:45:54|29999.6
14:45:55|29994.18
14:45:56|29992.83
14:45:57|29992.83
14:45:58|29992.83
14:45:59|29991.83
14:46:01|29989.95
14:46:02|30000.78
14:46:02|30002.4
14:46:03|29997.54
14:46:05|30004.68
14:46:06|30004.7
14:46:07|30012.56
14:46:08|30012.57
14:46:09|30006.44
14:46:10|30012.55
14:46:11|30009.46
14:46:12|30009.46
14:46:13|30009.46
14:46:14|30009.46
14:46:15|30009.45
14:46:17|30012.55
14:46:17|30012.55
14:46:19|30012.55
14:46:20|30012.56
14:46:22|30003.78
14:46:23|30007.34
14:46:24|30012.54
14:46:25|30012.54
14:46:26|30012.55
14:46:27|30012.54
14:46:29|30012.55
14:46:30|30012.55
14:46:31|30012.54
14:46:32|30012.55
14:46:33|30012.55
14:46:34|30012.55
14:46:35|30012.55
14:46:36|30006.99
14:46:37|30006.95
14:46:38|30005.7
14:46:39|30000.01
14:46:40|30000.
14:46:41|30000.01
14:46:42|30000.01
14:46:43|30000.01
14:46:44|30000.01
14:46:45|30000.01
14:46:46|30000.
14:46:47|30001.79
14:46:48|30001.78
14:46:49|30007.93
14:46:50|30012.55
14:46:51|30012.54
14:46:52|30007.07
14:46:53|30007.06
14:46:54|30004.82
14:46:55|30000.01
14:46:57|30000.02
14:46:57|30000.02
14:46:58|30000.02
14:46:59|29984.2
14:47:00|29982.01
14:47:01|29982.01
14:47:02|29982.01
14:47:03|29982.01
14:47:04|29987.24
14:47:06|29983.8
14:47:08|29983.81
14:47:08|29983.81
14:47:10|29983.8
14:47:10|29983.8
14:47:11|29985.24
14:47:14|29996.8
14:47:14|29996.95
14:47:15|29996.94
14:47:16|29993.67
14:47:17|29993.68
14:47:19|29993.68
14:47:20|29993.68
14:47:22|29993.68
14:47:22|29994.
14:47:23|29997.76
14:47:24|30002.99
14:47:25|30014.41
14:47:26|30014.41
14:47:27|30014.41
14:47:28|30005.04
14:47:29|30005.04
14:47:30|30005.04
14:47:32|30005.04
14:47:32|30005.03
14:47:33|30005.03
14:47:36|30013.72
14:47:37|30013.72
14:47:38|30011.63
14:47:39|30010.29
14:47:40|30010.29
14:47:42|30010.29
14:47:42|30010.29
14:47:43|30010.3
14:47:44|30004.27
14:47:45|30005.04
14:47:47|30005.03
14:47:49|30000.01
14:47:49|30000.
14:47:50|30000.
14:47:52|30000.
14:47:53|30000.01
14:47:54|30000.
14:47:55|30000.
14:47:57|30000.
14:47:57|30000.01
14:47:58|30000.
14:47:59|30000.01
14:48:00|30000.01
14:48:02|30000.01
14:48:02|30000.
14:48:04|30002.26
14:48:04|30005.2
14:48:06|30008.01
14:48:06|30008.01
14:48:07|30008.
14:48:09|30008.
14:48:10|30008.2
14:48:11|30008.2
14:48:13|30009.57
14:48:13|30009.57
14:48:14|30009.56
14:48:15|30009.56
14:48:16|30009.57
14:48:18|30009.56
14:48:19|30009.57
14:48:20|30015.01
14:48:21|30015.01
14:48:21|30015.
14:48:23|30015.01
14:48:23|30015.
14:48:25|30008.
14:48:26|30006.75
14:48:27|30006.75
14:48:28|30006.75
14:48:29|30006.76
14:48:29|30006.76
14:48:31|30010.29
14:48:32|30010.28
14:48:33|30010.28
14:48:34|30004.62
14:48:35|30003.74
14:48:36|30008.51
14:48:37|30006.89
14:48:38|30006.9
14:48:39|30005.21
14:48:41|30005.92
14:48:42|30007.46
14:48:43|30012.53
14:48:44|30012.53
14:48:45|30012.54
14:48:46|30012.54
14:48:47|30012.53
14:48:48|30012.53
14:48:49|30006.1
14:48:50|30006.1
14:48:52|30011.84
14:48:52|30011.84
14:48:53|30011.85
14:48:55|30009.67
14:48:55|30007.69
14:48:56|30007.69
14:48:58|30007.7
14:48:58|30007.7
14:48:59|30002.61
14:49:00|29998.08
14:49:02|30001.95
14:49:02|30001.03
14:49:04|30001.03
14:49:04|30001.02
14:49:05|30001.02
14:49:06|30001.03
14:49:07|30001.03
14:49:08|29996.25
14:49:10|29995.76
14:49:10|29992.92
14:49:12|29992.92
14:49:12|29992.93
14:49:14|29992.92
14:49:15|29992.92
14:49:16|29992.92
14:49:17|29992.93
14:49:17|29992.92
14:49:19|29985.45
14:49:20|29985.45
14:49:21|29987.85
14:49:22|29992.89
14:49:24|29992.9
14:49:24|29992.89
14:49:25|29992.89
14:49:27|29995.14
14:49:27|29995.17
14:49:29|29999.64
14:49:30|29999.7
14:49:31|30001.02
14:49:32|30014.03
14:49:33|30011.04
14:49:34|30011.04
14:49:35|30011.04
14:49:36|30011.03
14:49:37|30004.88
14:49:38|30004.87
14:49:39|30008.31
14:49:40|30008.67
14:49:42|30008.67
14:49:43|30008.68
14:49:44|30008.68
14:49:45|30008.68
14:49:46|30008.67
14:49:46|30008.67
14:49:47|30004.87
14:49:48|30002.56
14:49:50|29998.45
14:49:51|29990.01
14:49:51|29990.
14:49:52|29990.
14:49:53|29994.24
14:49:54|29994.24
14:49:55|29997.77
14:49:56|29997.77
14:49:58|29993.93
14:49:58|29993.93
14:49:59|29993.93
14:50:01|29993.92
14:50:02|29990.88
14:50:04|29990.
14:50:04|29985.06
14:50:05|29984.94
14:50:06|29983.52
14:50:08|29976.45
14:50:09|29974.85
14:50:10|29970.35
14:50:12|29971.39
14:50:12|29976.19
14:50:14|29987.99
14:50:15|29989.99
14:50:16|29990.
14:50:17|29989.99
14:50:18|29990.
14:50:19|29999.01
14:50:20|29999.2
14:50:22|30008.67
14:50:23|30008.68
14:50:24|30008.68
14:50:26|30006.33
14:50:26|30006.33
14:50:28|30006.33
14:50:28|30006.33
14:50:29|30006.34
14:50:30|30006.34
14:50:32|30006.34
14:50:33|30000.82
14:50:34|30000.82
14:50:35|29997.17
14:50:36|29991.46
14:50:37|29991.45
14:50:38|29988.34
14:50:39|29988.33
14:50:40|29988.34
14:50:41|29993.99
14:50:42|29993.99
14:50:43|29993.99
14:50:44|29996.24
14:50:45|29996.24
14:50:46|29996.24
14:50:47|29996.24
14:50:48|29996.24
14:50:49|29999.06
14:50:50|29999.99
14:50:51|30000.
14:50:52|30000.
14:50:53|29995.73
14:50:54|29995.74
14:50:55|29995.74
14:50:56|29995.74
14:50:58|29999.99
14:50:59|29999.99
14:51:00|30000.
14:51:01|30000.
14:51:02|29998.19
14:51:03|29998.18
14:51:04|29998.14
14:51:05|29995.2
14:51:06|29993.56
14:51:07|29993.56
14:51:08|29993.56
14:51:09|29993.55
14:51:11|29990.2
14:51:12|29990.01
14:51:12|29990.
14:51:13|29996.18
14:51:15|29996.18
14:51:16|29996.18
14:51:17|29994.1
14:51:18|29990.64
14:51:19|29990.64
14:51:20|29990.65
14:51:22|30012.
14:51:23|30012.
14:51:25|30014.25
14:51:26|30015.
14:51:27|30020.
14:51:28|30020.
14:51:29|30017.87
14:51:30|30010.99
14:51:31|30011.
14:51:32|30010.99
14:51:32|30005.59
14:51:34|30002.99
14:51:35|30002.71
14:51:36|30002.7
14:51:38|29994.
14:51:38|29994.
14:51:39|29993.99
14:51:40|29993.99
14:51:41|29994.
14:51:42|29995.44
14:51:43|29995.45
14:51:44|29995.45
14:51:45|29995.45
14:51:46|30000.
14:51:47|29993.55
14:51:48|29995.3
14:51:49|29995.3
14:51:50|29995.29
14:51:51|29995.29
14:51:53|29995.3
14:51:54|29995.3
14:51:55|29988.34
14:51:56|29988.02
14:51:57|29988.
14:51:58|29988.
14:51:59|29988.
14:52:00|29990.44
14:52:01|29990.45
14:52:02|29992.45
14:52:03|29992.44
14:52:04|29992.44
14:52:06|29992.45
14:52:07|29992.45
14:52:09|29992.44
14:52:09|29992.44
14:52:11|29992.45
14:52:12|29992.45
14:52:14|29992.45
14:52:14|29992.45
14:52:15|29992.44
14:52:17|29992.45
14:52:17|29992.45
14:52:19|29992.45
14:52:20|29992.45
14:52:21|29992.45
14:52:23|29992.45
14:52:23|29992.45
14:52:25|29992.45
14:52:26|29992.45
14:52:27|29992.45
14:52:28|29992.45
14:52:30|29992.44
14:52:31|29992.45
14:52:32|29995.18
14:52:32|29996.24
14:52:33|29996.25
14:52:35|29996.24
14:52:36|29996.22
14:52:36|29996.23
14:52:37|29996.22
14:52:39|29995.89
14:52:40|29993.99
14:52:41|29993.99
14:52:42|29994.
14:52:43|29993.99
14:52:44|29994.
14:52:45|29994.
14:52:47|29993.99
14:52:48|29995.8
14:52:49|29996.21
14:52:49|29996.22
14:52:50|29996.22
14:52:51|29996.22
14:52:52|29996.22
14:52:53|29996.22
14:52:54|29994.38
14:52:56|29994.36
14:52:56|29994.37
14:52:58|29994.36
14:52:58|29998.13
14:52:59|29998.14
14:53:01|29998.14
14:53:03|29996.23
14:53:04|29996.22
14:53:04|29996.22
14:53:05|29996.04
14:53:07|29994.38
14:53:08|29994.38
14:53:10|29994.39
14:53:11|29993.99
14:53:13|29992.7
14:53:13|29992.69
14:53:15|29992.7
14:53:15|29992.69
14:53:17|29992.7
14:53:18|29990.93
14:53:19|29990.97
14:53:19|29992.37
14:53:21|29989.87
14:53:22|29980.23
14:53:23|29980.23
14:53:24|29980.22
14:53:25|29980.22
14:53:26|29977.29
14:53:27|29976.58
14:53:28|29977.29
14:53:29|29977.3
14:53:30|29977.3
14:53:31|29977.29
14:53:32|29977.3
14:53:33|29977.3
14:53:35|29977.29
14:53:36|29977.29
14:53:37|29981.05
14:53:38|29982.48
14:53:39|29982.7
14:53:40|29986.64
14:53:41|29988.92
14:53:42|29988.92
14:53:43|29988.93
14:53:44|29988.92
14:53:45|29988.92
14:53:46|29988.92
14:53:48|29980.12
14:53:48|29980.02
14:53:49|29982.48
14:53:50|29984.76
14:53:52|29984.77
14:53:52|29982.46
14:53:54|29982.46
14:53:54|29982.46
14:53:55|29982.45
14:53:56|29982.46
14:53:57|29980.02
14:53:58|29980.02
14:53:59|29980.03
14:54:00|29972.32
14:54:02|29972.32
14:54:03|29972.32
14:54:04|29972.32
14:54:05|29972.31
14:54:06|29972.31
14:54:07|29972.31
14:54:08|29972.3
14:54:09|29974.57
14:54:10|29974.97
14:54:12|29974.98
14:54:13|29974.98
14:54:15|29974.97
14:54:16|29974.98
14:54:16|29978.45
14:54:17|29978.46
14:54:18|29978.45
14:54:20|29978.46
14:54:20|29978.45
14:54:21|29978.46
14:54:23|29978.46
14:54:24|29978.45
14:54:25|29978.46
14:54:26|29978.46
14:54:27|29978.45
14:54:28|29978.45
14:54:30|29978.46
14:54:31|29978.46
14:54:31|29978.46
14:54:32|29978.45
14:54:33|29978.45
14:54:34|29978.45
14:54:36|29978.46
14:54:37|29978.45
14:54:38|29978.45
14:54:39|29978.45
14:54:41|29978.46
14:54:42|29978.46
14:54:42|29978.45
14:54:43|29978.45
14:54:45|29978.45
14:54:46|29978.46
14:54:47|29978.45
14:54:48|29978.45
14:54:48|29978.45
14:54:50|29975.65
14:54:51|29975.66
14:54:52|29975.66
14:54:53|29975.45
14:54:53|29972.33
14:54:54|29972.33
14:54:56|29972.32
14:54:56|29972.32
14:54:58|29972.33
14:54:59|29972.32
14:54:59|29972.32
14:55:00|29972.32
14:55:02|29972.3
14:55:03|29971.34
14:55:04|29966.54
14:55:05|29966.46
14:55:06|29954.43
14:55:07|29957.43
14:55:08|29957.44
14:55:09|29953.18
14:55:10|29952.37
14:55:10|29944.85
14:55:12|29941.45
14:55:12|29935.3
14:55:14|29933.33
14:55:15|29933.32
14:55:16|29945.69
14:55:16|29945.7
14:55:18|29942.23
14:55:20|29934.08
14:55:20|29936.02
14:55:21|29931.45
14:55:22|29928.26
14:55:23|29921.68
14:55:25|29919.96
14:55:26|29919.96
14:55:28|29932.98
14:55:28|29940.
14:55:29|29946.68
14:55:30|29946.67
14:55:32|29946.67
14:55:33|29946.68
14:55:35|29944.
14:55:35|29944.
14:55:36|29940.46
14:55:37|29935.96
14:55:38|29933.82
14:55:39|29933.82
14:55:40|29933.83
14:55:42|29933.27
14:55:44|29926.37
14:55:44|29926.36
14:55:45|29926.36
14:55:46|29930.26
14:55:48|29934.2
14:55:50|29935.48
14:55:51|29939.68
14:55:52|29943.73
14:55:53|29940.65
14:55:54|29940.71
14:55:55|29940.72
14:55:57|29942.24
14:55:57|29942.89
14:55:58|29945.02
14:56:00|29949.98
14:56:01|29957.16
14:56:02|29957.17
14:56:03|29957.16
14:56:03|29954.65
14:56:04|29945.7
14:56:06|29945.7
14:56:07|29944.58
14:56:08|29944.58
14:56:08|29944.58
14:56:09|29944.57
14:56:10|29943.61
14:56:12|29940.
14:56:13|29940.
14:56:14|29935.28
14:56:14|29935.29
14:56:15|29939.2
14:56:16|29940.3
14:56:18|29940.3
14:56:19|29940.29
14:56:19|29940.29
14:56:20|29940.29
14:56:22|29940.29
14:56:23|29935.94
14:56:24|29935.95
14:56:25|29942.25
14:56:27|29937.34
14:56:27|29937.34
14:56:29|29937.34
14:56:30|29934.15
14:56:32|29934.15
14:56:33|29934.15
14:56:34|29934.15
14:56:35|29930.96
14:56:36|29930.95
14:56:37|29926.64
14:56:39|29926.59
14:56:40|29922.6
14:56:40|29922.34
14:56:41|29922.33
14:56:43|29913.19
14:56:44|29910.8
14:56:44|29913.94
14:56:46|29915.42
14:56:47|29915.41
14:56:48|29915.41
14:56:50|29915.41
14:56:51|29915.41
14:56:52|29917.57
14:56:54|29926.64
14:56:54|29928.37
14:56:55|29929.05
14:56:56|29929.05
14:56:57|29929.05
14:56:59|29933.47
14:56:59|29936.46
14:57:01|29939.64
14:57:01|29939.64
14:57:03|29939.64
14:57:04|29939.62
14:57:04|29933.47
14:57:06|29931.35
14:57:07|29931.35
14:57:07|29931.34
14:57:09|29920.01
14:57:10|29917.78
14:57:11|29917.79
14:57:12|29917.79
14:57:13|29917.7
14:57:14|29915.44
14:57:16|29924.52
14:57:17|29924.52
14:57:17|29928.
14:57:19|29928.
14:57:19|29928.01
14:57:21|29928.01
14:57:21|29928.
14:57:22|29928.
14:57:24|29928.
14:57:24|29928.
14:57:25|29927.57
14:57:26|29925.01
14:57:27|29925.01
14:57:29|29921.21
14:57:30|29921.2
14:57:31|29922.84
14:57:32|29925.74
14:57:33|29925.74
14:57:35|29921.2
14:57:36|29921.19
14:57:36|29917.92
14:57:37|29917.91
14:57:38|29916.32
14:57:40|29910.35
14:57:41|29910.06
14:57:42|29910.05
14:57:44|29910.04
14:57:44|29910.04
14:57:45|29910.04
14:57:46|29910.05
14:57:47|29910.04
14:57:48|29910.05
14:57:49|29910.04
14:57:50|29914.31
14:57:51|29915.09
14:57:52|29915.1
14:57:53|29915.11
14:57:54|29918.85
14:57:55|29923.57
14:57:56|29923.58
14:57:57|29929.44
14:57:58|29929.44
14:57:59|29930.
14:58:00|29935.8
14:58:01|29935.79
14:58:02|29935.79
14:58:03|29933.52
14:58:05|29923.58
14:58:06|29919.04
14:58:08|29920.75
14:58:09|29920.77
14:58:09|29924.79
14:58:11|29919.54
14:58:12|29919.54
14:58:13|29919.54
14:58:13|29919.54
14:58:15|29922.36
14:58:16|29928.44
14:58:17|29928.45
14:58:17|29935.23
14:58:19|29935.23
14:58:20|29935.24
14:58:21|29935.24
14:58:22|29935.24
14:58:23|29935.24
14:58:24|29935.23
14:58:26|29955.41
14:58:27|29955.42
14:58:28|29959.99
14:58:28|29960.
14:58:30|29960.01
14:58:31|29951.82
14:58:32|29951.7
14:58:33|29952.62
14:58:34|29953.24
14:58:35|29951.03
14:58:35|29951.
14:58:37|29951.
14:58:37|29945.62
14:58:39|29945.19
14:58:40|29945.19
14:58:41|29945.2
14:58:42|29950.97
14:58:43|29943.7
14:58:44|29950.98
14:58:45|29950.97
14:58:46|29950.97
14:58:47|29950.97
14:58:48|29950.97
14:58:48|29950.98
14:58:50|29950.98
14:58:51|29950.98
14:58:51|29951.2
14:58:53|29953.24
14:58:54|29958.22
14:58:55|29958.22
14:58:56|29961.33
14:58:57|29961.32
14:58:58|29961.32
14:59:00|29963.64
14:59:00|29963.63
14:59:02|29952.
14:59:03|29957.82
14:59:04|29957.83
14:59:05|29957.83
14:59:07|29957.83
14:59:07|29956.96
14:59:09|29953.45
14:59:10|29953.26
14:59:11|29953.26
14:59:12|29953.26
14:59:13|29951.84
14:59:13|29951.83
14:59:15|29951.83
14:59:15|29951.84
14:59:17|29951.72
14:59:18|29951.71
14:59:20|29956.39
14:59:20|29957.82
14:59:21|29958.22
14:59:22|29960.31
14:59:23|29963.84
14:59:24|29963.86
14:59:25|29963.85
14:59:26|29963.85
14:59:27|29963.86
14:59:29|29963.86
14:59:30|29964.96
14:59:31|29965.5
14:59:32|29965.5
14:59:33|29965.52
14:59:34|29963.86
14:59:35|29954.87
14:59:36|29954.88
14:59:38|29954.88
14:59:39|29954.88
14:59:40|29954.87
14:59:40|29954.87
14:59:42|29954.88
14:59:43|29954.87
14:59:44|29954.87
14:59:45|29954.88
14:59:46|29954.87
14:59:47|29954.87
14:59:48|29972.33
14:59:50|29976.96
14:59:50|29976.96
14:59:52|29978.36
14:59:53|29978.72
14:59:53|29978.73
14:59:54|29978.73
14:59:56|29985.73
14:59:57|29985.73
14:59:57|29985.74
14:59:58|29979.05
14:59:59|29979.06
15:00:00|29974.67
15:00:02|29971.14
15:00:02|29973.37
15:00:03|29976.93
15:00:05|29976.93
15:00:06|29976.92
15:00:08|29976.93
15:00:09|29976.92
15:00:10|29975.39
15:00:11|29971.95
15:00:12|29970.18
15:00:13|29970.01
15:00:14|29969.44
15:00:15|29965.01
15:00:16|29967.25
15:00:17|29972.23
15:00:18|29980.95
15:00:19|29980.94
15:00:20|29980.94
15:00:21|29980.95
15:00:22|29980.95
15:00:23|29980.94
15:00:24|29980.94
15:00:25|29980.95
15:00:26|29980.95
15:00:28|29995.06
15:00:29|29995.06
15:00:30|29995.06
15:00:32|29990.68
15:00:33|29990.69
15:00:33|29990.68
15:00:34|29990.69
15:00:36|29990.69
15:00:38|29990.68
15:00:39|29994.16
15:00:40|29989.21
15:00:41|29989.22
15:00:43|29993.63
15:00:44|29997.95
15:00:44|29997.94
15:00:46|29997.95
15:00:46|29997.95
15:00:47|29997.95
15:00:49|29997.94
15:00:50|30000.
15:00:51|30003.
15:00:52|30003.01
15:00:53|30006.
15:00:54|30005.99
15:00:55|30005.99
15:00:56|30007.85
15:00:57|30009.68
15:00:58|30011.64
15:00:59|30003.21
15:01:00|30003.21
15:01:01|30000.
15:01:02|30000.01
15:01:03|30000.01
15:01:04|30006.02
15:01:05|30008.64
15:01:06|30008.65
15:01:08|30000.01
15:01:09|30000.
15:01:10|30000.01
15:01:11|30000.
15:01:12|30000.01
15:01:13|30000.02
15:01:14|30002.39
15:01:15|30005.31
15:01:16|30005.3
15:01:17|30000.05
15:01:18|30000.05
15:01:20|30000.04
15:01:21|30000.05
15:01:21|30000.05
15:01:22|30000.05
15:01:24|30008.67
15:01:25|30008.67
15:01:26|30008.68
15:01:27|30016.42
15:01:28|30016.43
15:01:30|30016.43
15:01:30|30016.42
15:01:32|30016.43
15:01:34|30011.3
15:01:34|30009.28
15:01:36|30007.42
15:01:37|29998.38
15:01:37|29997.94
15:01:38|29997.94
15:01:40|29997.94
15:01:41|29997.92
15:01:42|30004.44
15:01:43|30006.7
15:01:44|30013.28
15:01:46|30005.97
15:01:46|30005.96
15:01:47|30000.15
15:01:48|29996.32
15:01:50|29998.16
15:01:50|29999.29
15:01:51|30003.25
15:01:53|30003.26
15:01:54|30003.26
15:01:55|30003.26
15:01:56|29998.18
15:01:56|29998.18
15:01:57|29993.26
15:01:58|29993.25
15:02:00|29993.26
15:02:00|29993.25
15:02:02|29993.26
15:02:02|29993.26
15:02:03|29993.25
15:02:05|29993.25
15:02:05|29993.25
15:02:06|29993.25
15:02:07|29993.26
15:02:09|29985.
15:02:09|29985.01
15:02:10|29980.
15:02:11|29980.12
15:02:13|29990.15
15:02:14|29989.16
15:02:15|29983.65
15:02:16|29980.13
15:02:18|29980.14
15:02:19|29980.13
15:02:20|29986.67
15:02:20|29986.67
15:02:22|29986.68
15:02:23|29988.22
15:02:23|29988.21
15:02:25|29988.22
15:02:25|29990.47
15:02:27|29997.19
15:02:28|29999.97
15:02:29|29999.97
15:02:29|29999.96
15:02:30|29999.97
15:02:32|29999.96
15:02:33|29999.97
15:02:34|29999.96
15:02:35|29999.96
15:02:37|29999.96
15:02:38|29999.97
15:02:38|29999.96
15:02:39|29999.97
15:02:40|29994.45
15:02:42|29994.45
15:02:43|29997.71
15:02:44|29997.71
15:02:45|29999.95
15:02:46|30008.56
15:02:47|30008.54
15:02:48|30011.35
15:02:49|30011.35
15:02:50|30011.34
15:02:52|30011.34
15:02:53|30011.37
15:02:53|30011.38
15:02:55|30011.37
15:02:55|30011.34
15:02:57|30003.99
15:02:57|30004.
15:02:58|30004.
15:02:59|30010.45
15:03:00|30011.38
15:03:01|30011.37
15:03:02|30010.99
15:03:03|30004.
15:03:04|30010.92
15:03:05|30010.91
15:03:07|30010.91
15:03:08|30010.92
15:03:09|30010.92
15:03:10|30010.91
15:03:11|30000.01
15:03:12|30006.98
15:03:13|30006.98
15:03:14|30006.98
15:03:15|30006.99
15:03:16|30006.98
15:03:18|30006.99
15:03:19|30006.99
15:03:20|30006.19
15:03:21|30005.01
15:03:22|30005.01
15:03:23|30005.01
15:03:24|30005.01
15:03:25|30005.01
15:03:26|30005.01
15:03:27|30005.01
15:03:28|30005.01
15:03:29|30005.
15:03:31|30005.
15:03:31|30003.23
15:03:33|30000.01
15:03:34|30000.01
15:03:36|30000.
15:03:36|30000.01
15:03:38|30000.01
15:03:39|30000.
15:03:41|30000.01
15:03:41|30000.01
15:03:43|30000.01
15:03:44|30000.
15:03:45|30000.01
15:03:46|30000.01
15:03:48|30000.01
15:03:48|30000.
15:03:49|30000.01
15:03:50|29998.99
15:03:51|29998.99
15:03:52|29996.
15:03:53|29993.26
15:03:54|29993.26
15:03:55|29993.26
15:03:56|29993.26
15:03:58|29995.29
15:03:59|29995.28
15:04:00|29995.29
15:04:02|29995.29
15:04:02|29995.29
15:04:03|29995.29
15:04:04|29995.28
15:04:05|29995.28
15:04:06|29995.28
15:04:07|29995.28
15:04:08|29995.28
15:04:09|29995.28
15:04:10|29995.28
15:04:11|29993.26
15:04:12|29993.26
15:04:13|29991.93
15:04:14|29991.94
15:04:15|29991.93
15:04:16|29991.94
15:04:17|29991.93
15:04:18|29991.93
15:04:20|29991.93
15:04:22|29990.01
15:04:22|29990.
15:04:23|29990.
15:04:24|29990.01
15:04:25|29990.01
15:04:26|29990.
15:04:28|29990.01
15:04:29|29990.01
15:04:29|29992.09
15:04:31|29992.08
15:04:32|29992.08
15:04:32|29992.08
15:04:35|29992.08
15:04:36|29992.08
15:04:38|29992.09
15:04:39|29992.09
15:04:40|29992.08
15:04:41|29992.08
15:04:43|29992.08
15:04:43|29992.09
15:04:45|30000.2
15:04:45|30002.44
15:04:46|30002.44
15:04:47|30002.44
15:04:48|30002.44
15:04:49|30002.44
15:04:50|30002.44
15:04:51|30002.45
15:04:52|30002.45
15:04:53|30002.45
15:04:55|30002.45
15:04:56|30002.44
15:04:56|30002.44
15:04:58|30002.45
15:04:59|30002.44
15:05:01|30008.88
15:05:01|30008.88
15:05:02|30008.88
15:05:03|30008.88
15:05:05|30010.93
15:05:07|30015.28
15:05:07|30015.28
15:05:08|30015.28
15:05:09|30015.35
15:05:10|30016.39
15:05:11|30016.4
15:05:13|30016.4
15:05:14|30016.4
15:05:15|30016.39
15:05:17|30010.15
15:05:17|30010.
15:05:18|30010.
15:05:19|30010.
15:05:20|30010.
15:05:21|30010.01
15:05:22|30010.01
15:05:23|30010.01
15:05:25|30010.
15:05:25|30010.
15:05:27|30010.
15:05:28|30010.01
15:05:29|30010.01
15:05:30|30010.01
15:05:30|30010.01
15:05:31|30010.
15:05:32|30010.
15:05:34|30010.01
15:05:35|30010.01
15:05:36|30014.55
15:05:38|30014.55
15:05:38|30019.56
15:05:39|30019.98
15:05:40|30019.99
15:05:41|30014.56
15:05:42|30014.55
15:05:43|30018.7
15:05:44|30019.92
15:05:45|30013.66
15:05:46|30019.99
15:05:47|30019.98
15:05:48|30019.99
15:05:49|30019.99
15:05:50|30024.48
15:05:51|30027.47
15:05:52|30027.46
15:05:53|30033.27
15:05:54|30028.61
15:05:55|30028.83
15:05:56|30029.77
15:05:57|30029.95
15:05:58|30034.82
15:05:59|30030.11
15:06:00|30030.11
15:06:01|30030.11
15:06:03|30036.22
15:06:05|30039.99
15:06:06|30041.54
15:06:06|30041.54
15:06:09|30045.09
15:06:09|30046.17
15:06:10|30050.
15:06:12|30050.
15:06:13|30043.01
15:06:14|30042.92
15:06:15|30042.91
15:06:16|30046.65
15:06:17|30046.64
15:06:18|30041.98
15:06:19|30033.96
15:06:20|30033.96
15:06:22|30033.96
15:06:22|30033.96
15:06:24|30033.96
15:06:25|30033.95
15:06:26|30033.95
15:06:27|30039.07
15:06:28|30039.19
15:06:29|30043.96
15:06:29|30048.63
15:06:31|30048.63
15:06:31|30050.
15:06:32|30050.
15:06:33|30050.
15:06:35|30050.
15:06:36|30051.98
15:06:36|30055.29
15:06:38|30056.29
15:06:39|30056.28
15:06:40|30061.27
15:06:40|30063.12
15:06:42|30065.7
15:06:43|30067.79
15:06:45|30082.85
15:06:45|30090.9
15:06:46|30098.43
15:06:47|30108.51
15:06:48|30114.33
15:06:49|30114.11
15:06:50|30118.5
15:06:51|30102.81
15:06:52|30090.91
15:06:53|30087.2
15:06:55|30079.44
15:06:56|30074.96
15:06:57|30083.17
15:06:58|30086.47
15:06:58|30086.47
15:07:00|30086.46
15:07:00|30094.28
15:07:02|30094.29
15:07:03|30086.72
15:07:04|30086.47
15:07:04|30077.73
15:07:06|30079.81
15:07:07|30073.35
15:07:08|30079.65
15:07:09|30079.66
15:07:09|30089.06
15:07:11|30085.18
15:07:13|30079.66
15:07:13|30079.66
15:07:14|30079.66
15:07:15|30079.66
15:07:16|30073.22
15:07:17|30072.58
15:07:18|30072.58
15:07:20|30069.85
15:07:21|30069.9
15:07:21|30074.19
15:07:23|30074.26
15:07:24|30081.76
15:07:25|30081.76
15:07:27|30081.76
15:07:28|30081.76
15:07:30|30081.76
15:07:30|30081.75
15:07:31|30093.6
15:07:32|30095.79
15:07:34|30093.69
15:07:34|30086.78
15:07:35|30086.78
15:07:36|30092.21
15:07:38|30097.47
15:07:38|30097.47
15:07:41|30088.47
15:07:41|30084.45
15:07:42|30084.86
15:07:43|30093.23
15:07:44|30093.59
15:07:46|30093.59
15:07:47|30093.6
15:07:49|30093.6
15:07:49|30093.6
15:07:50|30093.59
15:07:51|30096.98
15:07:52|30096.98
15:07:53|30096.97
15:07:54|30096.97
15:07:55|30089.19
15:07:56|30080.02
15:07:57|30080.02
15:07:58|30080.02
15:07:59|30087.07
15:08:00|30084.49
15:08:01|30084.49
15:08:02|30087.39
15:08:03|30089.66
15:08:04|30093.58
15:08:06|30093.57
15:08:07|30093.57
15:08:08|30087.16
15:08:09|30087.15
15:08:10|30095.99
15:08:11|30097.53
15:08:12|30093.97
15:08:13|30100.7
15:08:14|30095.54
15:08:15|30100.01
15:08:17|30117.6
15:08:17|30117.69
15:08:18|30115.58
15:08:19|30111.58
15:08:20|30115.58
15:08:21|30115.58
15:08:23|30115.59
15:08:24|30115.58
15:08:25|30123.09
15:08:25|30129.5
15:08:26|30129.5
15:08:28|30122.88
15:08:29|30122.49
15:08:31|30125.31
15:08:31|30128.92
15:08:32|30128.92
15:08:33|30134.14
15:08:34|30133.32
15:08:35|30131.82
15:08:36|30131.83
15:08:38|30129.5
15:08:39|30129.49
15:08:39|30124.26
15:08:40|30128.91
15:08:41|30139.17
15:08:43|30139.17
15:08:44|30145.12
15:08:45|30147.7
15:08:46|30157.89
15:08:48|30176.74
15:08:49|30163.73
15:08:50|30167.08
15:08:52|30159.62
15:08:52|30154.46
15:08:53|30149.47
15:08:54|30143.39
15:08:55|30132.32
15:08:56|30129.5
15:08:57|30122.89
15:08:58|30122.89
15:08:59|30122.88
15:09:00|30129.69
15:09:01|30137.27
15:09:02|30137.32
15:09:03|30137.31
15:09:04|30141.09
15:09:05|30154.32
15:09:06|30151.62
15:09:07|30145.28
15:09:08|30140.47
15:09:09|30126.48
15:09:11|30126.45
15:09:12|30120.45
15:09:13|30121.88
15:09:14|30122.27
15:09:15|30114.
15:09:15|30115.88
15:09:18|30123.03
15:09:18|30123.03
15:09:19|30133.97
15:09:20|30123.56
15:09:21|30128.07
15:09:22|30128.07
15:09:23|30128.07
15:09:25|30131.87
15:09:26|30131.86
15:09:27|30147.08
15:09:28|30147.08
15:09:29|30145.18
15:09:29|30144.06
15:09:31|30141.93
15:09:32|30138.69
15:09:33|30135.25
15:09:34|30128.74
15:09:34|30128.71
15:09:35|30125.81
15:09:37|30123.03
15:09:37|30116.23
15:09:39|30116.23
15:09:41|30116.22
15:09:42|30110.04
15:09:42|30110.03
15:09:45|30108.7
15:09:45|30110.01
15:09:46|30117.44
15:09:48|30115.06
15:09:48|30119.05
15:09:50|30119.04
15:09:52|30115.37
15:09:53|30115.37
15:09:55|30115.37
15:09:55|30115.36
15:09:56|30113.39
15:09:57|30107.58
15:09:58|30104.05
15:09:59|30110.61
15:10:00|30110.61
15:10:01|30115.22
15:10:02|30110.73
15:10:03|30104.86
15:10:04|30104.05
15:10:06|30104.05
15:10:07|30091.81
15:10:08|30090.7
15:10:09|30083.94
15:10:10|30083.96
15:10:11|30083.96
15:10:13|30076.61
15:10:13|30076.46
15:10:14|30080.01
15:10:15|30075.49
15:10:16|30075.49
15:10:17|30075.48
15:10:18|30075.48
15:10:19|30075.49
15:10:20|30075.48
15:10:21|30075.49
15:10:22|30075.48
15:10:24|30078.73
15:10:25|30079.93
15:10:25|30082.14
15:10:26|30082.15
15:10:28|30082.14
15:10:29|30082.15
15:10:30|30075.49
15:10:31|30078.24
15:10:32|30075.26
15:10:32|30081.34
15:10:34|30081.34
15:10:36|30075.39
15:10:36|30075.4
15:10:37|30070.44
15:10:38|30070.01
15:10:39|30068.74
15:10:40|30066.23
15:10:41|30066.23
15:10:43|30065.99
15:10:44|30068.93
15:10:45|30070.2
15:10:45|30070.67
15:10:47|30070.67
15:10:48|30066.5
15:10:49|30066.12
15:10:50|30066.12
15:10:52|30066.1
15:10:52|30065.79
15:10:53|30068.04
15:10:54|30068.04
15:10:55|30068.04
15:10:56|30068.04
15:10:57|30068.04
15:10:58|30068.04
15:10:59|30068.04
15:11:00|30068.04
15:11:01|30068.04
15:11:03|30061.48
15:11:05|30061.48
15:11:05|30061.42
15:11:06|30061.43
15:11:07|30060.01
15:11:08|30060.01
15:11:10|30060.
15:11:11|30060.
15:11:11|30060.01
15:11:12|30060.01
15:11:14|30060.01
15:11:14|30060.01
15:11:16|30060.01
15:11:17|30060.01
15:11:18|30061.46
15:11:20|30061.46
15:11:20|30061.47
15:11:21|30061.47
15:11:22|30061.47
15:11:24|30069.56
15:11:26|30075.05
15:11:26|30079.19
15:11:28|30089.9
15:11:28|30089.89
15:11:31|30097.49
15:11:32|30092.15
15:11:32|30090.
15:11:33|30090.01
15:11:34|30099.84
15:11:36|30099.83
15:11:36|30099.83
15:11:37|30089.96
15:11:38|30084.09
15:11:40|30082.36
15:11:41|30080.02
15:11:43|30075.94
15:11:44|30073.83
15:11:46|30076.72
15:11:46|30077.81
15:11:47|30084.08
15:11:48|30084.07
15:11:50|30084.08
15:11:51|30084.08
15:11:52|30084.07
15:11:53|30088.72
15:11:54|30088.71
15:11:56|30088.72
15:11:56|30088.71
15:11:57|30088.71
15:11:59|30088.72
15:11:59|30088.72
15:12:00|30087.61
15:12:01|30085.27
15:12:03|30082.27
15:12:04|30082.27
15:12:05|30088.7
15:12:06|30092.7
15:12:07|30092.49
15:12:08|30090.97
15:12:09|30094.68
15:12:10|30094.7
15:12:11|30099.45
15:12:12|30094.67
15:12:13|30094.65
15:12:14|30092.39
15:12:15|30085.93
15:12:17|30085.93
15:12:17|30085.93
15:12:19|30080.95
15:12:19|30080.96
15:12:22|30080.96
15:12:22|30080.95
15:12:23|30080.96
15:12:24|30080.96
15:12:25|30080.95
15:12:27|30080.95
15:12:28|30080.96
15:12:29|30073.7
15:12:30|30073.7
15:12:31|30073.69
15:12:32|30073.7
15:12:33|30073.69
15:12:34|30081.82
15:12:34|30084.21
15:12:36|30092.48
15:12:37|30095.84
15:12:38|30095.84
15:12:39|30105.68
15:12:40|30100.52
15:12:41|30100.53
15:12:42|30104.52
15:12:43|30104.51
15:12:44|30108.28
15:12:46|30108.27
15:12:47|30108.28
15:12:48|30109.95
15:12:50|30109.94
15:12:50|30111.62
15:12:51|30114.47
15:12:52|30114.47
15:12:54|30109.88
15:12:54|30100.01
15:12:55|30102.24
15:12:56|30099.85
15:12:57|30099.86
15:12:58|30099.86
15:12:59|30099.86
15:13:00|30102.23
15:13:01|30102.23
15:13:02|30102.24
15:13:03|30098.42
15:13:05|30095.84
15:13:06|30095.3
15:13:06|30097.43
15:13:08|30097.46
15:13:08|30097.46
15:13:10|30097.45
15:13:11|30097.46
15:13:12|30099.76
15:13:13|30100.13
15:13:14|30101.42
15:13:15|30108.44
15:13:16|30109.98
15:13:16|30114.
15:13:18|30112.15
15:13:19|30118.5
15:13:20|30121.
15:13:21|30129.66
15:13:22|30125.49
15:13:23|30123.95
15:13:24|30129.68
15:13:24|30129.68
15:13:26|30129.68
15:13:27|30135.47
15:13:28|30135.48
15:13:29|30132.63
15:13:30|30136.04
15:13:31|30136.04
15:13:32|30136.05
15:13:32|30137.95
15:13:35|30135.69
15:13:35|30135.69
15:13:36|30123.96
15:13:38|30123.2
15:13:39|30123.2
15:13:40|30123.19
15:13:40|30114.68
15:13:42|30118.8
15:13:44|30114.72
15:13:44|30112.15
15:13:46|30112.15
15:13:46|30118.47
15:13:47|30118.46
15:13:49|30118.45
15:13:49|30122.63
15:13:51|30122.63
15:13:51|30122.62
15:13:52|30115.46
15:13:53|30115.45
15:13:54|30115.46
15:13:55|30121.03
15:13:57|30121.03
15:13:58|30134.86
15:13:58|30135.14
15:14:00|30135.15
15:14:01|30135.15
15:14:02|30135.14
15:14:03|30135.15
15:14:04|30130.59
15:14:06|30126.93
15:14:07|30126.93
15:14:08|30123.43
15:14:09|30123.43
15:14:10|30123.43
15:14:11|30126.93
15:14:12|30126.93
15:14:13|30126.94
15:14:15|30126.93
15:14:15|30124.68
15:14:16|30127.57
15:14:18|30127.58
15:14:19|30127.58
15:14:20|30125.99
15:14:21|30124.03
15:14:22|30132.01
15:14:23|30129.16
15:14:24|30129.16
15:14:25|30129.16
15:14:26|30126.96
15:14:27|30126.95
15:14:29|30122.63
15:14:30|30122.63
15:14:31|30122.62
15:14:33|30122.62
15:14:33|30118.85
15:14:34|30118.85
15:14:36|30116.15
15:14:37|30110.
15:14:38|30107.65
15:14:39|30107.65
15:14:40|30107.65
15:14:41|30102.58
15:14:42|30100.78
15:14:43|30105.52
15:14:44|30105.51
15:14:45|30107.66
15:14:46|30107.78
15:14:48|30109.01
15:14:48|30109.
15:14:50|30100.07
15:14:50|30106.71
15:14:51|30106.71
15:14:53|30106.71
15:14:53|30119.98
15:14:54|30119.99
15:14:55|30119.99
15:14:56|30113.28
15:14:58|30113.28
15:14:58|30113.28
15:14:59|30113.28
15:15:01|30117.41
15:15:01|30117.4
15:15:02|30109.92
15:15:04|30108.56
15:15:06|30097.5
15:15:06|30100.73
15:15:08|30096.72
15:15:09|30100.73
15:15:10|30100.72
15:15:11|30092.77
15:15:12|30092.77
15:15:13|30090.97
15:15:14|30090.97
15:15:15|30090.95
15:15:16|30088.43
15:15:17|30086.53
15:15:18|30086.52
15:15:19|30086.48
15:15:20|30082.46
15:15:21|30085.7
15:15:22|30080.35
15:15:23|30080.01
15:15:24|30077.53
15:15:25|30073.36
15:15:26|30073.37
15:15:27|30073.36
15:15:29|30070.01
15:15:30|30070.
15:15:30|30070.01
15:15:32|30070.01
15:15:33|30070.
15:15:34|30064.99
15:15:35|30065.
15:15:36|30064.99
15:15:37|30065.
15:15:38|30065.02
15:15:39|30066.2
15:15:40|30066.21
15:15:41|30066.2
15:15:42|30062.95
15:15:43|30062.94
15:15:45|30062.95
15:15:45|30062.94
15:15:46|30060.01
15:15:47|30060.02
15:15:49|30060.01
15:15:50|30060.01
15:15:50|30060.01
15:15:52|30055.74
15:15:53|30055.73
15:15:54|30055.73
15:15:55|30055.73
15:15:57|30068.91
15:15:57|30059.66
15:15:58|30065.11
15:16:00|30066.2
15:16:01|30068.86
15:16:02|30064.1
15:16:03|30059.8
15:16:04|30061.8
15:16:05|30059.83
15:16:07|30059.7
15:16:07|30055.72
15:16:08|30055.71
15:16:10|30055.72
15:16:10|30055.71
15:16:11|30055.71
15:16:13|30059.79
15:16:13|30062.05
15:16:15|30063.73
15:16:16|30063.73
15:16:17|30063.72
15:16:18|30063.72
15:16:19|30057.55
15:16:20|30057.55
15:16:21|30057.57
15:16:22|30051.03
15:16:23|30049.67
15:16:24|30049.66
15:16:25|30049.66
15:16:26|30049.45
15:16:27|30046.06
15:16:28|30046.06
15:16:29|30046.06
15:16:30|30046.06
15:16:31|30046.06
15:16:32|30043.34
15:16:33|30054.86
15:16:34|30055.88
15:16:35|30055.88
15:16:36|30055.88
15:16:37|30055.89
15:16:38|30051.82
15:16:39|30057.
15:16:40|30059.99
15:16:41|30060.
15:16:42|30059.99
15:16:43|30054.34
15:16:44|30054.33
15:16:46|30054.33
15:16:46|30048.55
15:16:48|30048.55
15:16:48|30045.
15:16:50|30038.01
15:16:51|30039.19
15:16:53|30030.11
15:16:53|30030.11
15:16:55|30030.12
15:16:55|30030.11
15:16:57|30030.11
15:16:58|30030.11
15:16:59|30021.79
15:17:00|30018.8
15:17:01|30018.8
15:17:03|30011.35
15:17:04|30011.35
15:17:05|30011.2
15:17:05|30008.85
15:17:07|30003.29
15:17:08|30001.01
15:17:09|30002.54
15:17:09|30000.01
15:17:11|30005.97
15:17:12|30003.7
15:17:13|30005.96
15:17:14|30002.22
15:17:15|30002.22
15:17:16|30002.22
15:17:17|30000.04
15:17:18|29996.95
15:17:19|29989.15
15:17:20|29986.16
15:17:21|29983.77
15:17:22|29976.7
15:17:23|29979.01
15:17:24|29978.19
15:17:25|29985.37
15:17:26|29986.32
15:17:27|29990.
15:17:28|29996.95
15:17:29|29994.96
15:17:30|29994.97
15:17:31|29990.59
15:17:32|29990.59
15:17:33|29990.59
15:17:34|29990.6
15:17:35|29987.97
15:17:36|29990.58
15:17:37|29990.57
15:17:38|29990.57
15:17:39|29990.59
15:17:40|29981.6
15:17:41|29981.59
15:17:42|29978.21
15:17:43|29974.86
15:17:44|29970.78
15:17:45|29968.78
15:17:47|29958.89
15:17:48|29958.48
15:17:50|29961.29
15:17:51|29961.28
15:17:51|29957.53
15:17:53|29983.58
15:17:54|29990.59
15:17:55|29986.71
15:17:56|29985.
15:17:57|29980.11
15:17:58|29978.91
15:17:59|29985.96
15:18:00|29985.96
15:18:01|29980.73
15:18:02|29985.97
15:18:03|29990.87
15:18:05|29990.86
15:18:06|29990.86
15:18:06|29992.85
15:18:08|29999.99
15:18:09|30003.22
15:18:10|30005.41
15:18:11|30004.46
15:18:12|30004.47
15:18:13|30007.55
15:18:14|30001.46
15:18:15|29990.87
15:18:16|29989.09
15:18:18|29996.86
15:18:19|29996.36
15:18:20|29996.36
15:18:21|29990.01
15:18:22|29982.
15:18:24|29982.
15:18:25|29982.
15:18:26|29981.95
15:18:26|29981.96
15:18:27|29981.96
15:18:29|29980.
15:18:30|29976.04
15:18:31|29976.03
15:18:31|29972.96
15:18:33|29970.11
15:18:33|29967.33
15:18:35|29963.42
15:18:36|29957.26
15:18:37|29960.53
15:18:38|29956.4
15:18:39|29950.
15:18:40|29942.75
15:18:41|29944.02
15:18:42|29940.01
15:18:43|29938.77
15:18:44|29949.37
15:18:45|29948.37
15:18:47|29948.37
15:18:47|29948.37
15:18:49|29962.59
15:18:51|29958.32
15:18:51|29955.5
15:18:53|29955.5
15:18:54|29955.51
15:18:55|29955.51
15:18:56|29959.45
15:18:57|29962.12
15:18:58|29962.13
15:18:59|29962.58
15:19:00|29962.59
15:19:01|29962.58
15:19:02|29962.59
15:19:03|29962.59
15:19:05|29978.07
15:19:06|29977.35
15:19:06|29969.99
15:19:09|29977.48
15:19:09|29974.71
15:19:10|29973.52
15:19:11|29973.52
15:19:12|29973.7
15:19:13|29973.71
15:19:14|29973.72
15:19:15|29973.71
15:19:16|29973.71
15:19:17|29973.71
15:19:18|29973.71
15:19:19|29973.71
15:19:20|29971.87
15:19:21|29971.7
15:19:22|29969.99
15:19:23|29973.72
15:19:24|29985.74
15:19:25|29991.41
15:19:27|29997.44
15:19:27|30001.91
15:19:28|30003.66
15:19:30|29997.15
15:19:31|30007.55
15:19:32|30008.04
15:19:33|30008.05
15:19:33|30008.04
15:19:34|30008.05
15:19:36|30010.
15:19:37|30012.
15:19:37|30010.
15:19:39|30010.
15:19:39|30006.21
15:19:41|30001.52
15:19:41|29998.66
15:19:43|30004.41
15:19:43|30004.41
15:19:45|30012.75
15:19:45|30007.84
15:19:46|30002.16
15:19:47|29998.
15:19:49|29993.2
15:19:51|29990.41
15:19:51|29990.41
15:19:52|29990.41
15:19:53|29990.42
15:19:55|29995.91
15:19:55|29997.39
15:19:57|29999.19
15:19:57|30002.88
15:20:00|30007.39
15:20:00|30007.39
15:20:01|30007.39
15:20:02|30000.3
15:20:03|29990.28
15:20:05|29993.48
15:20:07|29990.
15:20:07|29988.44
15:20:09|29980.36
15:20:10|29980.
15:20:11|29980.
15:20:12|29980.
15:20:13|29980.
15:20:14|29980.
15:20:15|29983.95
15:20:16|29986.63
15:20:17|29986.63
15:20:18|29986.64
15:20:19|29986.63
15:20:21|29978.34
15:20:21|29976.
15:20:22|29976.
15:20:23|29974.25
15:20:24|29974.26
15:20:25|29974.26
15:20:26|29968.99
15:20:27|29969.45
15:20:28|29977.59
15:20:29|29983.71
15:20:31|29986.
15:20:33|29986.
15:20:33|29986.01
15:20:34|29986.01
15:20:35|29986.
15:20:36|29986.
15:20:37|29986.
15:20:38|29981.39
15:20:39|29977.05
15:20:40|29977.52
15:20:41|29977.52
15:20:43|29977.52
15:20:44|29969.
15:20:44|29969.
15:20:45|29971.1
15:20:48|29971.09
15:20:48|29971.1
15:20:50|29971.09
15:20:52|29971.09
15:20:52|29976.38
15:20:53|29976.39
15:20:54|29981.28
15:20:56|29985.96
15:20:57|29985.96
15:20:57|29985.97
15:20:58|29985.97
15:20:59|29985.96
15:21:01|29985.96
15:21:02|29993.99
15:21:04|29993.98
15:21:05|29994.2
15:21:07|29999.99
15:21:07|29999.99
15:21:09|30000.
15:21:10|29999.95
15:21:12|29995.91
15:21:12|29989.6
15:21:14|29989.59
15:21:15|29988.01
15:21:16|29988.01
15:21:17|29988.01
15:21:18|29991.32
15:21:19|29991.32
15:21:20|29997.01
15:21:21|29989.57
15:21:22|29989.57
15:21:24|29989.56
15:21:24|29989.56
15:21:25|29992.92
15:21:27|29992.93
15:21:27|29996.31
15:21:28|29996.32
15:21:29|29996.32
15:21:31|29996.32
15:21:31|29994.21
15:21:33|29988.03
15:21:34|29990.27
15:21:35|29990.28
15:21:36|29994.46
15:21:37|29994.46
15:21:38|29994.46
15:21:39|29994.7
15:21:40|29995.55
15:21:41|29995.55
15:21:42|29995.54
15:21:43|29990.27
15:21:44|29989.03
15:21:45|29989.02
15:21:46|29989.03
15:21:47|29989.03
15:21:48|29989.25
15:21:49|29989.25
15:21:50|29989.25
15:21:51|29989.25
15:21:53|29990.26
15:21:53|29990.27
15:21:55|29991.27
15:21:56|29991.73
15:21:57|29991.73
15:21:58|29991.75
15:21:59|29991.75
15:22:00|29991.75
15:22:01|29991.74
15:22:03|29986.02
15:22:04|29986.02
15:22:05|29986.02
15:22:06|29986.01
15:22:07|29986.02
15:22:08|29987.8
15:22:09|29992.5
15:22:10|29986.02
15:22:12|29986.01
15:22:13|29986.01
15:22:13|29986.02
15:22:15|29990.59
15:22:15|29992.49
15:22:17|29994.23
15:22:18|29994.24
15:22:19|29994.24
15:22:20|29994.24
15:22:21|29994.23
15:22:22|29987.54
15:22:23|29987.54
15:22:24|29987.54
15:22:25|29991.2
15:22:26|29991.21
15:22:27|29991.2
15:22:28|29991.21
15:22:29|29991.2
15:22:30|29991.21
15:22:31|29991.21
15:22:32|29991.21
15:22:34|29991.2
15:22:35|29991.2
15:22:35|29991.2
15:22:36|29991.21
15:22:37|29991.21
15:22:38|29991.26
15:22:39|29991.44
15:22:40|29992.48
15:22:42|29992.49
15:22:43|29992.49
15:22:44|29992.49
15:22:45|29992.48
15:22:46|29992.48
15:22:47|29992.49
15:22:48|29987.99
15:22:49|29985.05
15:22:50|29985.04
15:22:51|29982.21
15:22:53|29981.34
15:22:53|29981.34
15:22:55|29981.34
15:22:56|29981.34
15:22:57|29981.34
15:22:58|29981.34
15:22:59|29981.34
15:23:00|29981.34
15:23:01|29981.35
15:23:02|29981.34
15:23:03|29974.79
15:23:04|29971.02
15:23:05|29971.02
15:23:06|29965.52
15:23:07|29965.51
15:23:08|29964.22
15:23:09|29964.22
15:23:10|29964.23
15:23:11|29964.22
15:23:12|29964.23
15:23:13|29967.97
15:23:14|29967.98
15:23:15|29969.99
15:23:16|29968.25
15:23:18|29966.18
15:23:18|29964.36
15:23:20|29960.36
15:23:20|29960.36
15:23:21|29960.35
15:23:22|29960.36
15:23:24|29960.35
15:23:24|29960.35
15:23:25|29962.6
15:23:27|29962.6
15:23:27|29962.6
15:23:28|29962.6
15:23:30|29962.62
15:23:31|29962.85
15:23:32|29970.
15:23:34|29969.87
15:23:35|29969.87
15:23:36|29969.87
15:23:37|29969.88
15:23:38|29973.46
15:23:38|29974.76
15:23:39|29969.88
15:23:41|29969.88
15:23:42|29969.88
15:23:43|29971.07
15:23:43|29971.07
15:23:44|29971.06
15:23:46|29971.06
15:23:47|29971.06
15:23:47|29972.35
15:23:49|29972.35
15:23:50|29972.36
15:23:51|29972.37
15:23:51|29972.36
15:23:52|29972.37
15:23:53|29973.33
15:23:54|29974.53
15:23:56|29974.53
15:23:57|29974.53
15:23:58|29974.52
15:23:59|29971.07
15:24:00|29967.32
15:24:01|29967.31
15:24:03|29960.91
15:24:04|29960.1
15:24:05|29960.9
15:24:06|29961.56
15:24:08|29960.
15:24:09|29961.03
15:24:10|29961.04
15:24:11|29961.04
15:24:11|29961.03
15:24:13|29961.04
15:24:13|29961.04
15:24:14|29961.04
15:24:15|29961.04
15:24:16|29969.9
15:24:17|29969.95
15:24:18|29973.21
15:24:19|29973.21
15:24:20|29973.21
15:24:21|29973.21
15:24:22|29973.22
15:24:23|29973.21
15:24:25|29976.09
15:24:25|29979.98
15:24:27|29979.99
15:24:28|29982.38
15:24:28|29984.88
15:24:29|29992.48
15:24:30|29992.49
15:24:31|29993.46
15:24:32|29995.03
15:24:33|29994.08
15:24:34|29992.48
15:24:35|29988.24
15:24:37|29992.48
15:24:37|29988.32
15:24:38|29983.93
15:24:40|29983.92
15:24:41|29983.93
15:24:41|29983.93
15:24:42|29983.93
15:24:44|29983.92
15:24:45|29983.92
15:24:46|29987.72
15:24:47|29993.5
15:24:48|29993.7
15:24:49|29993.7
15:24:50|29985.01
15:24:51|29985.01
15:24:52|29985.01
15:24:53|29985.02
15:24:54|29985.02
15:24:55|29989.81
15:24:56|29989.81
15:24:58|29985.04
15:24:58|29985.04
15:25:00|29985.04
15:25:00|29985.04
15:25:02|29985.04
15:25:02|29991.78
15:25:04|29991.97
15:25:05|29991.97
15:25:07|29992.19
15:25:07|29992.19
15:25:09|29993.68
15:25:10|29993.68
15:25:11|29993.68
15:25:12|29988.32
15:25:13|29988.32
15:25:14|29988.32
15:25:15|29988.35
15:25:17|29993.68
15:25:18|29987.79
15:25:19|29987.81
15:25:20|29987.81
15:25:21|29989.68
15:25:22|29989.69
15:25:23|29989.68
15:25:24|29989.69
15:25:25|30000.99
15:25:26|30001.
15:25:27|30000.99
15:25:28|30000.99
15:25:29|30000.99
15:25:30|30000.99
15:25:31|30000.
15:25:32|29998.03
15:25:33|29998.04
15:25:35|29998.01
15:25:35|29998.
15:25:36|29998.01
15:25:37|29998.
15:25:38|29998.
15:25:39|29998.01
15:25:40|29998.01
15:25:41|29998.
15:25:42|29998.
15:25:43|29998.04
15:25:45|30000.49
15:25:46|30000.48
15:25:46|30000.69
15:25:47|30001.4
15:25:48|30006.06
15:25:49|30006.05
15:25:50|30006.06
15:25:52|30006.05
15:25:53|30006.05
15:25:54|30006.05
15:25:54|30006.06
15:25:56|30006.19
15:25:58|30006.19
15:25:59|29998.
15:26:00|29998.01
15:26:02|29999.63
15:26:02|30002.07
15:26:03|29998.01
15:26:05|29992.16
15:26:05|29991.23
15:26:07|29991.23
15:26:07|29991.23
15:26:08|29982.52
15:26:09|29980.
15:26:10|29973.21
15:26:11|29973.19
15:26:13|29973.19
15:26:13|29970.17
15:26:15|29970.
15:26:16|29970.
15:26:17|29970.
15:26:18|29968.63
15:26:19|29968.63
15:26:20|29977.02
15:26:21|29977.02
15:26:22|29977.02
15:26:23|29983.74
15:26:24|29989.99
15:26:25|29990.2
15:26:26|29991.9
15:26:27|29991.9
15:26:28|29991.91
15:26:29|29991.91
15:26:30|29998.43
15:26:31|29993.39
15:26:32|29993.39
15:26:33|29993.38
15:26:34|29993.39
15:26:35|29998.44
15:26:37|30000.
15:26:37|29999.99
15:26:39|29999.99
15:26:39|30005.81
15:26:41|30012.17
15:26:42|30012.17
15:26:43|30012.18
15:26:43|30014.99
15:26:44|30026.43
15:26:46|30028.13
15:26:47|30030.
15:26:47|30036.63
15:26:49|30037.31
15:26:49|30040.
15:26:50|30037.69
15:26:51|30035.41
15:26:53|30025.38
15:26:54|30025.38
15:26:54|30022.42
15:26:55|30022.21
15:26:57|30020.09
15:26:59|30013.
15:27:00|30019.75
15:27:01|30022.
15:27:03|30030.8
15:27:04|30034.67
15:27:05|30034.66
15:27:06|30032.56
15:27:07|30037.31
15:27:08|30037.3
15:27:09|30037.3
15:27:10|30037.3
15:27:11|30037.3
15:27:12|30043.83
15:27:13|30047.13
15:27:14|30047.13
15:27:16|30056.73
15:27:17|30053.49
15:27:18|30050.98
15:27:18|30056.55
15:27:20|30056.54
15:27:21|30056.54
15:27:21|30056.7
15:27:23|30066.51
15:27:24|30066.52
15:27:25|30058.98
15:27:27|30058.98
15:27:29|30050.
15:27:29|30050.
15:27:30|30050.
15:27:31|30050.
15:27:32|30050.01
15:27:33|30055.18
15:27:34|30055.18
15:27:35|30059.01
15:27:37|30056.55
15:27:38|30050.61
15:27:39|30055.21
15:27:40|30053.1
15:27:41|30050.63
15:27:43|30050.63
15:27:44|30056.7
15:27:45|30056.7
15:27:46|30056.7
15:27:47|30056.7
15:27:48|30049.95
15:27:49|30048.42
15:27:50|30048.43
15:27:51|30048.41
15:27:52|30048.41
15:27:53|30054.54
15:27:54|30054.54
15:27:55|30054.55
15:27:56|30054.55
15:27:58|30052.44
15:27:59|30050.78
15:27:59|30044.96
15:28:01|30042.24
15:28:02|30042.24
15:28:04|30040.01
15:28:05|30039.87
15:28:06|30036.24
15:28:07|30040.2
15:28:09|30038.09
15:28:09|30041.26
15:28:10|30041.26
15:28:11|30041.26
15:28:12|30041.26
15:28:13|30041.26
15:28:14|30039.14
15:28:15|30035.98
15:28:16|30034.81
15:28:17|30032.14
15:28:18|30032.15
15:28:20|30032.14
15:28:21|30032.14
15:28:22|30032.15
15:28:23|30032.14
15:28:24|30032.14
15:28:25|30030.55
15:28:27|30032.15
15:28:27|30034.4
15:28:29|30035.99
15:28:29|30036.
15:28:30|30038.07
15:28:31|30045.6
15:28:32|30040.85
15:28:33|30040.85
15:28:34|30036.61
15:28:35|30036.6
15:28:37|30036.61
15:28:38|30036.6
15:28:39|30036.6
15:28:40|30036.6
15:28:41|30032.44
15:28:42|30032.14
15:28:43|30032.14
15:28:44|30031.95
15:28:45|30024.9
15:28:46|30024.89
15:28:47|30024.89
15:28:48|30024.89
15:28:49|30023.07
15:28:50|30023.06
15:28:51|30022.4
15:28:52|30020.
15:28:53|30020.01
15:28:54|30020.01
15:28:55|30020.01
15:28:57|30020.01
15:28:57|30023.05
15:28:59|30019.04
15:29:00|30019.03
15:29:02|30022.5
15:29:02|30022.49
15:29:04|30022.5
15:29:04|30022.49
15:29:05|30016.69
15:29:07|30013.6
15:29:08|30007.7
15:29:09|30001.93
15:29:10|30008.45
15:29:11|30009.99
15:29:12|30016.68
15:29:13|30011.63
15:29:15|30015.21
15:29:15|30019.98
15:29:16|30018.14
15:29:18|30018.13
15:29:19|30016.45
15:29:20|30014.23
15:29:21|30010.59
15:29:22|30010.57
15:29:23|30014.22
15:29:24|30014.22
15:29:25|30014.23
15:29:26|30008.22
15:29:27|30006.58
15:29:28|30006.58
15:29:29|30006.58
15:29:30|30006.57
15:29:31|30013.42
15:29:32|30007.38
15:29:33|30007.37
15:29:34|30001.98
15:29:35|30005.32
15:29:36|30005.32
15:29:37|30008.68
15:29:39|30005.31
15:29:40|30002.94
15:29:40|30002.71
15:29:41|30000.05
15:29:42|29997.15
15:29:44|29993.99
15:29:45|29993.39
15:29:46|29996.06
15:29:47|29991.97
15:29:48|29991.97
15:29:49|29996.07
15:29:50|29996.06
15:29:51|29993.86
15:29:52|29993.86
15:29:53|29996.11
15:29:54|29993.88
15:29:55|29993.87
15:29:56|29990.
15:29:57|29985.06
15:29:58|29985.06
15:29:59|29989.94
15:30:00|29989.93
15:30:01|29983.56
15:30:02|29987.76
15:30:03|29985.15
15:30:05|29987.38
15:30:06|29987.37
15:30:08|29987.37
15:30:09|29988.89
15:30:10|29988.89
15:30:12|29988.89
15:30:12|29988.88
15:30:14|29988.89
15:30:14|29988.88
15:30:16|29988.88
15:30:16|29988.88
15:30:18|29988.97
15:30:19|29991.02
15:30:21|29988.89
15:30:21|29988.9
15:30:23|29988.89
15:30:23|29987.7
15:30:24|29987.38
15:30:26|29987.38
15:30:27|29987.39
15:30:28|29987.38
15:30:28|29987.39
15:30:29|29987.38
15:30:30|29987.38
15:30:32|29987.39
15:30:34|29987.38
15:30:35|29987.39
15:30:35|29987.39
15:30:37|29988.9
15:30:37|29992.64
15:30:39|29995.64
15:30:39|29995.65
15:30:40|29995.64
15:30:41|29995.64
15:30:42|29995.64
15:30:43|29995.65
15:30:44|29995.65
15:30:46|29995.65
15:30:47|29989.79
15:30:47|29989.79
15:30:49|29989.79
15:30:50|29989.78
15:30:51|29989.7
15:30:52|29987.38
15:30:53|29984.9
15:30:54|29984.9
15:30:55|29984.91
15:30:56|29987.39
15:30:57|29989.77
15:30:58|29989.77
15:30:59|29983.2
15:31:00|29983.2
15:31:01|29983.19
15:31:02|29974.38
15:31:04|29972.86
15:31:05|29972.86
15:31:07|29972.87
15:31:08|29972.86
15:31:09|29972.86
15:31:10|29972.86
15:31:11|29972.87
15:31:12|29972.86
15:31:13|29964.49
15:31:14|29971.93
15:31:15|29971.94
15:31:17|29977.36
15:31:17|29984.89
15:31:18|29981.71
15:31:19|29980.45
15:31:20|29976.77
15:31:21|29972.73
15:31:23|29966.54
15:31:24|29968.79
15:31:25|29969.81
15:31:26|29969.78
15:31:26|29969.79
15:31:28|29972.3
15:31:28|29974.14
15:31:29|29978.77
15:31:30|29985.07
15:31:31|29981.6
15:31:32|29981.6
15:31:33|29981.6
15:31:34|29975.74
15:31:36|29973.94
15:31:36|29970.
15:31:37|29964.41
15:31:39|29964.41
15:31:40|29961.87
15:31:41|29961.87
15:31:42|29961.86
15:31:43|29961.87
15:31:44|29961.87
15:31:45|29961.86
15:31:47|29962.6
15:31:47|29960.01
15:31:48|29948.05
15:31:49|29947.98
15:31:51|29940.88
15:31:51|29950.76
15:31:52|29950.75
15:31:53|29950.76
15:31:54|29950.75
15:31:56|29950.75
15:31:56|29959.59
15:31:58|29952.39
15:31:59|29952.4
15:32:00|29952.4
15:32:01|29952.4
15:32:02|29952.2
15:32:04|29942.83
15:32:05|29946.56
15:32:06|29940.72
15:32:07|29940.77
15:32:08|29946.56
15:32:10|29943.18
15:32:11|29937.17
15:32:12|29932.2
15:32:13|29932.19
15:32:14|29932.19
15:32:16|29929.44
15:32:17|29929.43
15:32:17|29923.67
15:32:19|29923.68
15:32:20|29917.26
15:32:22|29909.22
15:32:22|29912.5
15:32:23|29912.5
15:32:24|29914.72
15:32:25|29916.23
15:32:26|29913.21
15:32:27|29913.22
15:32:28|29913.23
15:32:29|29919.99
15:32:30|29921.74
15:32:31|29921.75
15:32:32|29927.
15:32:33|29926.99
15:32:34|29939.48
15:32:35|29939.48
15:32:36|29935.94
15:32:37|29935.94
15:32:38|29943.23
15:32:40|29942.95
15:32:42|29941.73
15:32:43|29941.73
15:32:45|29941.73
15:32:45|29937.2
15:32:46|29937.2
15:32:47|29931.7
15:32:48|29929.7
15:32:49|29927.02
15:32:50|29926.99
15:32:51|29926.5
15:32:52|29920.92
15:32:54|29917.3
15:32:55|29917.31
15:32:55|29917.31
15:32:57|29917.31
15:32:57|29919.98
15:32:59|29919.98
15:32:59|29928.96
15:33:01|29928.95
15:33:02|29928.95
15:33:04|29928.95
15:33:05|29919.99
15:33:06|29915.54
15:33:07|29915.53
15:33:08|29913.22
15:33:09|29910.
15:33:10|29910.
15:33:11|29912.34
15:33:13|29915.31
15:33:14|29924.27
15:33:15|29924.27
15:33:16|29924.26
15:33:17|29924.27
15:33:18|29924.26
15:33:19|29919.11
15:33:20|29916.48
15:33:22|29879.22
15:33:23|29876.2
15:33:23|29889.67
15:33:25|29898.59
15:33:26|29892.83
15:33:27|29898.6
15:33:28|29898.59
15:33:28|29898.59
15:33:30|29900.2
15:33:31|29903.14
15:33:32|29903.13
15:33:33|29910.81
15:33:34|29913.74
15:33:35|29907.95
15:33:36|29899.35
15:33:37|29899.35
15:33:38|29899.35
15:33:39|29902.18
15:33:41|29902.61
15:33:41|29902.61
15:33:42|29900.55
15:33:43|29900.
15:33:44|29898.
15:33:45|29899.86
15:33:46|29899.99
15:33:47|29899.99
15:33:48|29913.69
15:33:49|29907.42
15:33:50|29907.42
15:33:51|29907.43
15:33:52|29907.42
15:33:53|29907.42
15:33:54|29914.32
15:33:55|29916.97
15:33:56|29911.2
15:33:57|29908.79
15:33:58|29908.79
15:33:59|29908.79
15:34:01|29908.8
15:34:01|29908.79
15:34:04|29908.79
15:34:04|29908.79
15:34:06|29908.79
15:34:08|29901.3
15:34:08|29900.02
15:34:09|29900.02
15:34:10|29900.01
15:34:11|29900.01
15:34:12|29900.01
15:34:13|29907.84
15:34:14|29907.86
15:34:15|29907.87
15:34:16|29907.86
15:34:17|29912.77
15:34:18|29917.67
15:34:19|29919.99
15:34:20|29919.99
15:34:21|29924.26
15:34:22|29924.26
15:34:23|29924.26
15:34:24|29919.99
15:34:25|29917.71
15:34:27|29917.
15:34:28|29917.03
15:34:29|29917.04
15:34:29|29917.03
15:34:30|29917.03
15:34:32|29917.03
15:34:34|29925.99
15:34:34|29929.99
15:34:35|29938.51
15:34:36|29941.21
15:34:37|29941.21
15:34:38|29941.21
15:34:39|29941.21
15:34:40|29941.21
15:34:42|29941.2
15:34:43|29941.2
15:34:44|29946.16
15:34:45|29946.16
15:34:46|29946.16
15:34:47|29946.17
15:34:48|29947.9
15:34:50|29947.9
15:34:50|29947.9
15:34:51|29947.91
15:34:52|29947.9
15:34:53|29935.03
15:34:54|29937.45
15:34:55|29937.46
15:34:56|29937.45
15:34:57|29937.46
15:34:58|29937.43
15:34:59|29933.87
15:35:00|29933.87
15:35:01|29933.86
15:35:02|29933.86
15:35:04|29933.86
15:35:06|29933.86
15:35:06|29933.87
15:35:07|29933.86
15:35:09|29932.06
15:35:10|29934.17
15:35:12|29934.17
15:35:13|29934.17
15:35:14|29937.61
15:35:15|29941.44
15:35:16|29941.43
15:35:17|29945.95
15:35:18|29945.94
15:35:19|29945.94
15:35:20|29945.94
15:35:21|29941.89
15:35:22|29941.89
15:35:23|29941.9
15:35:24|29941.9
15:35:25|29943.32
15:35:26|29943.32
15:35:27|29943.33
15:35:28|29943.37
15:35:29|29943.36
15:35:30|29943.36
15:35:31|29943.37
15:35:32|29943.37
15:35:33|29943.36
15:35:34|29943.37
15:35:35|29943.37
15:35:37|29945.66
15:35:37|29947.11
15:35:38|29952.1
15:35:39|29952.1
15:35:41|29952.1
15:35:42|29952.1
15:35:43|29952.1
15:35:44|29952.11
15:35:45|29949.66
15:35:46|29945.66
15:35:47|29945.66
15:35:48|29941.43
15:35:49|29936.62
15:35:50|29938.92
15:35:51|29940.6
15:35:52|29940.6
15:35:53|29940.61
15:35:54|29940.61
15:35:55|29934.2
15:35:56|29934.2
15:35:57|29934.2
15:35:58|29934.2
15:35:59|29926.69
15:36:00|29926.69
15:36:01|29928.31
15:36:02|29930.22
15:36:03|29930.22
15:36:04|29930.47
15:36:05|29935.17
15:36:07|29922.14
15:36:08|29916.95
15:36:09|29911.95
15:36:10|29911.95
15:36:12|29904.81
15:36:12|29907.04
15:36:13|29903.16
15:36:15|29903.16
15:36:15|29903.22
15:36:16|29901.65
15:36:18|29900.49
15:36:18|29900.48
15:36:20|29900.01
15:36:21|29896.22
15:36:21|29896.22
15:36:23|29890.
15:36:24|29888.18
15:36:25|29870.01
15:36:26|29871.99
15:36:26|29871.52
15:36:28|29883.61
15:36:29|29888.68
15:36:30|29892.97
15:36:31|29896.21
15:36:32|29893.74
15:36:33|29898.74
15:36:34|29898.74
15:36:35|29899.99
15:36:36|29900.99
15:36:37|29906.72
15:36:38|29904.42
15:36:39|29909.99
15:36:40|29912.92
15:36:41|29912.92
15:36:42|29903.96
15:36:43|29903.96
15:36:44|29900.48
15:36:46|29893.7
15:36:47|29895.64
15:36:48|29895.64
15:36:49|29895.64
15:36:50|29890.
15:36:51|29895.57
15:36:52|29899.27
15:36:53|29903.49
15:36:54|29903.5
15:36:55|29896.26
15:36:56|29892.95
15:36:57|29890.08
15:36:58|29890.08
15:36:59|29895.9
15:37:00|29901.63
15:37:01|29901.62
15:37:02|29901.62
15:37:03|29901.62
15:37:04|29903.49
15:37:05|29903.5
15:37:07|29905.36
15:37:08|29905.37
15:37:09|29911.29
15:37:11|29900.
15:37:12|29899.84
15:37:13|29899.84
15:37:14|29890.08
15:37:14|29890.01
15:37:15|29889.12
15:37:16|29891.6
15:37:18|29891.59
15:37:18|29891.59
15:37:20|29888.95
15:37:21|29888.95
15:37:23|29880.88
15:37:23|29880.87
15:37:24|29880.7
15:37:26|29876.2
15:37:27|29876.19
15:37:28|29876.18
15:37:29|29875.61
15:37:30|29880.51
15:37:31|29876.22
15:37:32|29887.2
15:37:33|29890.
15:37:34|29891.59
15:37:36|29889.98
15:37:37|29891.6
15:37:37|29891.59
15:37:38|29887.42
15:37:39|29889.87
15:37:41|29889.88
15:37:41|29880.01
15:37:43|29876.27
15:37:44|29883.6
15:37:45|29883.11
15:37:46|29883.12
15:37:47|29883.12
15:37:49|29883.6
15:37:49|29878.55
15:37:51|29879.98
15:37:53|29879.98
15:37:53|29873.56
15:37:54|29873.55
15:37:55|29870.01
15:37:57|29870.44
15:37:58|29870.
15:37:58|29867.31
15:37:59|29862.78
15:38:01|29865.93
15:38:02|29865.94
15:38:03|29862.91
15:38:04|29862.92
15:38:06|29871.43
15:38:07|29879.99
15:38:09|29882.23
15:38:10|29882.22
15:38:11|29883.59
15:38:12|29887.45
15:38:13|29880.47
15:38:14|29876.72
15:38:15|29876.53
15:38:16|29876.54
15:38:17|29876.53
15:38:18|29876.36
15:38:19|29870.01
15:38:20|29867.33
15:38:21|29867.33
15:38:23|29867.33
15:38:24|29867.33
15:38:25|29862.78
15:38:25|29867.14
15:38:27|29868.28
15:38:28|29865.2
15:38:29|29876.72
15:38:30|29879.98
15:38:30|29879.94
15:38:31|29872.99
15:38:32|29870.96
15:38:33|29875.95
15:38:35|29875.96
15:38:35|29875.95
15:38:37|29875.95
15:38:38|29875.95
15:38:39|29876.72
15:38:40|29876.71
15:38:42|29876.72
15:38:42|29876.71
15:38:44|29876.71
15:38:45|29876.71
15:38:45|29869.64
15:38:46|29869.63
15:38:48|29874.09
15:38:49|29874.1
15:38:50|29874.09
15:38:51|29874.09
15:38:52|29878.19
15:38:53|29878.21
15:38:54|29878.21
15:38:55|29871.67
15:38:56|29871.67
15:38:57|29871.45
15:38:58|29868.97
15:38:59|29868.96
15:39:00|29868.96
15:39:01|29868.97
15:39:03|29868.97
15:39:04|29868.97
15:39:05|29868.96
15:39:06|29868.96
15:39:07|29868.96
15:39:09|29868.97
15:39:10|29873.77
15:39:12|29877.33
15:39:12|29877.33
15:39:13|29877.34
15:39:14|29877.33
15:39:15|29877.33
15:39:16|29881.94
15:39:17|29882.82
15:39:18|29882.83
15:39:19|29887.74
15:39:22|29890.
15:39:22|29894.75
15:39:24|29894.76
15:39:25|29890.54
15:39:26|29880.84
15:39:27|29872.68
15:39:29|29872.67
15:39:29|29872.67
15:39:30|29872.68
15:39:31|29872.68
15:39:32|29872.68
15:39:33|29872.68
15:39:34|29872.67
15:39:35|29872.68
15:39:36|29882.42
15:39:37|29887.05
15:39:38|29887.05
15:39:39|29887.05
15:39:40|29887.05
15:39:41|29887.04
15:39:42|29887.05
15:39:44|29887.04
15:39:44|29887.04
15:39:46|29887.04
15:39:47|29887.04
15:39:48|29887.05
15:39:49|29886.15
15:39:50|29886.14
15:39:51|29886.12
15:39:52|29886.12
15:39:52|29891.2
15:39:53|29894.3
15:39:55|29890.56
15:39:56|29886.15
15:39:56|29885.11
15:39:57|29885.12
15:39:58|29896.46
15:40:00|29891.74
15:40:00|29895.71
15:40:02|29895.71
15:40:03|29895.71
15:40:03|29895.71
15:40:05|29895.7
15:40:06|29895.71
15:40:07|29895.71
15:40:07|29895.71
15:40:10|29900.26
15:40:10|29900.25
15:40:12|29900.25
15:40:14|29902.46
15:40:14|29907.
15:40:15|29909.14
15:40:16|29909.95
15:40:18|29919.99
15:40:19|29920.
15:40:20|29919.99
15:40:21|29926.62
15:40:22|29929.99
15:40:23|29929.99
15:40:25|29934.73
15:40:25|29932.27
15:40:26|29932.27
15:40:27|29932.27
15:40:28|29922.55
15:40:29|29920.05
15:40:31|29920.05
15:40:31|29914.39
15:40:33|29916.53
15:40:34|29916.53
15:40:34|29916.53
15:40:36|29912.87
15:40:37|29912.72
15:40:38|29911.23
15:40:38|29905.35
15:40:40|29905.2
15:40:41|29903.16
15:40:42|29900.54
15:40:43|29900.55
15:40:44|29900.55
15:40:46|29902.79
15:40:46|29909.51
15:40:48|29909.5
15:40:48|29909.5
15:40:50|29909.5
15:40:50|29909.51
15:40:51|29909.51
15:40:53|29905.04
15:40:53|29902.34
15:40:55|29918.44
15:40:57|29923.24
15:40:57|29923.24
15:40:58|29918.44
15:40:59|29918.43
15:41:00|29914.81
15:41:01|29918.21
15:41:02|29926.85
15:41:03|29926.84
15:41:04|29926.85
15:41:05|29928.38
15:41:06|29930.71
15:41:07|29922.42
15:41:08|29913.7
15:41:10|29913.7
15:41:12|29913.7
15:41:13|29913.71
15:41:13|29913.7
15:41:15|29913.7
15:41:15|29913.71
15:41:17|29913.7
15:41:19|29913.71
15:41:20|29910.
15:41:21|29910.01
15:41:22|29910.01
15:41:23|29918.26
15:41:24|29918.26
15:41:26|29918.27
15:41:26|29918.27
15:41:27|29916.02
15:41:28|29914.67
15:41:29|29914.67
15:41:31|29918.43
15:41:32|29923.88
15:41:33|29929.99
15:41:34|29929.99
15:41:35|29926.26
15:41:36|29921.49
15:41:37|29920.68
15:41:39|29916.36
15:41:39|29916.37
15:41:40|29916.36
15:41:41|29916.33
15:41:43|29916.33
15:41:44|29918.56
15:41:45|29919.94
15:41:46|29916.22
15:41:47|29914.52
15:41:48|29914.22
15:41:48|29914.22
15:41:50|29913.72
15:41:51|29915.61
15:41:52|29914.67
15:41:53|29914.67
15:41:54|29913.71
15:41:55|29913.71
15:41:56|29913.7
15:41:57|29910.01
15:41:58|29910.
15:41:58|29910.01
15:42:00|29913.71
15:42:01|29913.71
15:42:03|29926.14
15:42:03|29926.13
15:42:04|29924.57
15:42:06|29919.77
15:42:07|29919.76
15:42:08|29919.77
15:42:10|29919.76
15:42:11|29919.76
15:42:12|29919.76
15:42:13|29919.76
15:42:15|29915.81
15:42:15|29913.69
15:42:16|29913.68
15:42:18|29907.18
15:42:19|29897.15
15:42:21|29895.53
15:42:21|29895.54
15:42:22|29895.54
15:42:23|29895.58
15:42:25|29896.96
15:42:25|29891.08
15:42:27|29891.07
15:42:27|29891.07
15:42:29|29896.12
15:42:30|29898.94
15:42:31|29901.11
15:42:32|29901.1
15:42:32|29903.27
15:42:33|29905.87
15:42:35|29905.87
15:42:36|29905.86
15:42:37|29905.86
15:42:38|29905.02
15:42:39|29903.29
15:42:40|29901.6
15:42:40|29895.45
15:42:42|29890.96
15:42:43|29890.95
15:42:44|29891.2
15:42:45|29895.55
15:42:45|29898.27
15:42:47|29890.31
15:42:48|29890.31
15:42:49|29890.21
15:42:49|29890.35
15:42:52|29892.7
15:42:52|29897.26
15:42:53|29897.45
15:42:54|29900.97
15:42:55|29900.98
15:42:56|29900.98
15:42:58|29900.98
15:42:59|29900.98
15:42:59|29897.46
15:43:00|29896.75
15:43:02|29896.75
15:43:03|29896.76
15:43:04|29896.76
15:43:04|29896.76
15:43:05|29896.76
15:43:07|29892.7
15:43:08|29892.69
15:43:09|29892.7
15:43:10|29892.7
15:43:10|29894.38
15:43:13|29896.48
15:43:13|29895.26
15:43:14|29893.76
15:43:15|29893.75
15:43:16|29893.76
15:43:17|29893.76
15:43:18|29893.76
15:43:19|29893.76
15:43:20|29893.75
15:43:21|29893.75
15:43:23|29893.76
15:43:24|29893.76
15:43:25|29893.76
15:43:26|29893.76
15:43:26|29893.75
15:43:27|29892.45
15:43:28|29891.2
15:43:30|29891.2
15:43:31|29891.2
15:43:32|29893.61
15:43:32|29897.63
15:43:33|29900.
15:43:35|29900.
15:43:35|29899.99
15:43:36|29899.99
15:43:37|29902.06
15:43:38|29905.02
15:43:40|29908.09
15:43:41|29908.09
15:43:41|29908.08
15:43:43|29908.09
15:43:44|29899.99
15:43:45|29899.98
15:43:45|29899.98
15:43:47|29899.98
15:43:48|29905.42
15:43:49|29905.43
15:43:49|29908.46
15:43:51|29908.46
15:43:51|29908.46
15:43:53|29908.45
15:43:54|29908.46
15:43:55|29908.45
15:43:56|29903.85
15:43:56|29903.84
15:43:58|29903.84
15:43:59|29903.85
15:44:00|29903.85
15:44:01|29910.
15:44:01|29909.99
15:44:03|29922.19
15:44:04|29922.19
15:44:05|29923.51
15:44:06|29927.87
15:44:08|29927.87
15:44:08|29927.87
15:44:09|29920.84
15:44:10|29920.84
15:44:11|29920.85
15:44:12|29920.85
15:44:13|29920.84
15:44:14|29920.84
15:44:16|29920.84
15:44:17|29923.21
15:44:19|29922.39
15:44:19|29920.85
15:44:21|29926.24
15:44:22|29926.24
15:44:22|29919.73
15:44:24|29921.98
15:44:24|29921.98
15:44:26|29921.98
15:44:27|29921.98
15:44:28|29920.86
15:44:29|29919.73
15:44:30|29916.4
15:44:31|29920.83
15:44:32|29920.83
15:44:33|29920.83
15:44:33|29920.84
15:44:35|29920.84
15:44:37|29925.71
15:44:38|29925.71
15:44:39|29929.68
15:44:39|29929.99
15:44:40|29930.
15:44:41|29930.
15:44:42|29930.
15:44:43|29927.67
15:44:44|29924.93
15:44:46|29924.92
15:44:46|29924.92
15:44:48|29924.92
15:44:48|29924.92
15:44:49|29924.92
15:44:50|29924.93
15:44:52|29924.93
15:44:53|29924.93
15:44:53|29924.92
15:44:55|29924.93
15:44:56|29924.92
15:44:57|29924.93
15:44:58|29924.61
15:44:59|29924.61
15:45:00|29922.64
15:45:01|29922.64
15:45:02|29922.64
15:45:03|29922.64
15:45:05|29925.71
15:45:06|29925.71
15:45:06|29925.71
15:45:07|29925.94
15:45:08|29927.66
15:45:09|29928.65
15:45:11|29928.65
15:45:12|29928.7
15:45:12|29930.
15:45:14|29929.99
15:45:15|29924.96
15:45:16|29923.33
15:45:17|29922.64
15:45:18|29922.38
15:45:19|29922.38
15:45:21|29922.38
15:45:22|29922.38
15:45:23|29922.38
15:45:24|29922.38
15:45:26|29925.7
15:45:27|29926.12
15:45:28|29932.24
15:45:29|29932.23
15:45:30|29932.23
15:45:31|29932.45
15:45:32|29934.49
15:45:33|29936.35
15:45:34|29939.99
15:45:35|29939.99
15:45:36|29940.
15:45:37|29940.
15:45:38|29944.35
15:45:39|29946.72
15:45:40|29942.8
15:45:41|29938.77
15:45:42|29938.77
15:45:43|29938.78
15:45:44|29938.77
15:45:45|29938.77
15:45:47|29940.88
15:45:48|29940.88
15:45:49|29938.15
15:45:49|29936.52
15:45:51|29935.47
15:45:52|29936.53
15:45:53|29936.56
15:45:54|29938.07
15:45:55|29938.07
15:45:56|29935.04
15:45:57|29932.63
15:45:59|29926.79
15:46:00|29921.18
15:46:01|29921.18
15:46:02|29921.19
15:46:03|29921.18
15:46:04|29924.34
15:46:05|29930.15
15:46:06|29935.42
15:46:07|29936.06
15:46:08|29937.71
15:46:09|29937.71
15:46:11|29937.72
15:46:12|29937.71
15:46:12|29939.64
15:46:13|29942.99
15:46:14|29942.99
15:46:16|29937.75
15:46:18|29937.75
15:46:18|29937.74
15:46:20|29936.25
15:46:21|29936.22
15:46:22|29936.21
15:46:23|29936.21
15:46:25|29934.56
15:46:26|29934.56
15:46:28|29934.55
15:46:28|29934.55
15:46:29|29933.96
15:46:30|29933.95
15:46:31|29932.46
15:46:32|29941.45
15:46:33|29941.44
15:46:34|29941.45
15:46:35|29941.44
15:46:36|29938.59
15:46:38|29938.59
15:46:38|29938.58
15:46:40|29938.45
15:46:41|29938.45
15:46:42|29938.45
15:46:42|29938.45
15:46:43|29938.46
15:46:45|29938.45
15:46:45|29944.47
15:46:46|29944.46
15:46:48|29944.46
15:46:50|29944.47
15:46:50|29944.46
15:46:51|29939.36
15:46:52|29939.36
15:46:54|29930.94
15:46:54|29936.12
15:46:55|29937.01
15:46:56|29937.02
15:46:57|29937.02
15:46:58|29937.01
15:46:59|29937.02
15:47:00|29937.02
15:47:02|29937.02
15:47:02|29937.02
15:47:04|29937.02
15:47:04|29937.2
15:47:06|29939.25
15:47:06|29939.25
15:47:08|29944.45
15:47:08|29944.46
15:47:10|29944.45
15:47:11|29942.64
15:47:11|29940.33
15:47:13|29940.31
15:47:13|29937.02
15:47:15|29937.01
15:47:15|29937.01
15:47:16|29937.
15:47:18|29937.
15:47:19|29937.
15:47:20|29937.01
15:47:21|29942.61
15:47:23|29942.62
15:47:24|29942.61
15:47:24|29942.61
15:47:25|29942.62
15:47:27|29942.62
15:47:28|29942.62
15:47:29|29942.61
15:47:31|29940.74
15:47:32|29930.71
15:47:33|29930.7
15:47:34|29930.01
15:47:35|29930.
15:47:36|29930.01
15:47:37|29927.58
15:47:38|29925.25
15:47:39|29928.67
15:47:40|29930.69
15:47:41|29935.11
15:47:42|29935.12
15:47:43|29935.11
15:47:44|29935.11
15:47:45|29935.12
15:47:46|29935.12
15:47:47|29935.11
15:47:48|29935.12
15:47:49|29935.11
15:47:51|29935.11
15:47:51|29935.11
15:47:52|29941.91
15:47:54|29941.91
15:47:55|29941.91
15:47:57|29941.9
15:47:58|29941.91
15:47:58|29941.91
15:47:59|29941.91
15:48:00|29941.9
15:48:01|29941.9
15:48:03|29941.91
15:48:03|29941.91
15:48:05|29941.91
15:48:05|29941.91
15:48:07|29941.91
15:48:08|29941.91
15:48:09|29941.91
15:48:09|29941.91
15:48:10|29941.91
15:48:11|29941.9
15:48:12|29941.9
15:48:13|29942.6
15:48:15|29942.61
15:48:16|29942.61
15:48:16|29942.62
15:48:18|29942.62
15:48:19|29942.62
15:48:20|29948.16
15:48:21|29951.94
15:48:23|29951.92
15:48:24|29950.77
15:48:25|29950.77
15:48:26|29957.91
15:48:27|29957.91
15:48:28|29957.6
15:48:29|29953.99
15:48:31|29953.98
15:48:32|29955.73
15:48:32|29959.99
15:48:34|29964.34
15:48:34|29964.33
15:48:35|29964.33
15:48:36|29969.33
15:48:38|29967.33
15:48:39|29969.86
15:48:40|29969.85
15:48:42|29969.85
15:48:43|29969.85
15:48:44|29969.86
15:48:45|29973.36
15:48:46|29975.73
15:48:47|29974.66
15:48:48|29974.66
15:48:49|29974.66
15:48:50|29974.66
15:48:51|29977.93
15:48:52|29977.94
15:48:53|29977.93
15:48:54|29982.6
15:48:56|29980.41
15:48:56|29980.41
15:48:57|29980.41
15:48:59|29980.4
15:48:59|29980.41
15:49:00|29980.41
15:49:01|29980.41
15:49:02|29982.68
15:49:04|29983.77
15:49:05|29986.02
15:49:06|29989.92
15:49:07|29991.79
15:49:09|29992.8
15:49:10|29982.79
15:49:11|29982.79
15:49:12|29982.79
15:49:13|29980.68
15:49:14|29976.83
15:49:15|29976.82
15:49:16|29971.55
15:49:17|29969.44
15:49:18|29964.35
15:49:19|29964.34
15:49:20|29960.46
15:49:22|29960.01
15:49:23|29960.01
15:49:23|29960.01
15:49:26|29960.
15:49:26|29958.01
15:49:27|29958.01
15:49:28|29952.84
15:49:29|29952.84
15:49:30|29952.83
15:49:32|29952.83
15:49:33|29952.83
15:49:34|29952.84
15:49:35|29952.83
15:49:37|29952.83
15:49:37|29952.83
15:49:38|29952.84
15:49:39|29952.83
15:49:40|29952.84
15:49:41|29952.83
15:49:42|29952.83
15:49:43|29952.84
15:49:44|29955.23
15:49:45|29955.23
15:49:46|29955.23
15:49:47|29955.24
15:49:48|29955.24
15:49:50|29955.24
15:49:51|29955.24
15:49:51|29970.2
15:49:52|29974.17
15:49:55|29974.19
15:49:55|29974.18
15:49:56|29974.83
15:49:58|29977.94
15:49:59|29978.95
15:50:00|29974.84
15:50:00|29974.19
15:50:02|29974.18
15:50:03|29974.19
15:50:04|29974.19
15:50:05|29971.38
15:50:05|29967.45
15:50:08|29967.42
15:50:08|29967.42
15:50:09|29967.43
15:50:10|29960.01
15:50:11|29960.
15:50:12|29960.01
15:50:13|29960.01
15:50:14|29960.01
15:50:15|29960.
15:50:18|29960.
15:50:19|29960.
15:50:20|29960.01
15:50:21|29960.
15:50:23|29955.16
15:50:23|29955.17
15:50:24|29955.17
15:50:25|29955.16
15:50:27|29955.16
15:50:28|29957.41
15:50:28|29960.
15:50:30|29960.
15:50:30|29960.
15:50:32|29960.01
15:50:33|29960.01
15:50:34|29960.01
15:50:34|29962.42
15:50:36|29962.42
15:50:38|29960.32
15:50:38|29960.33
15:50:39|29960.32
15:50:40|29960.33
15:50:41|29960.02
15:50:42|29958.44
15:50:43|29957.01
15:50:44|29957.01
15:50:45|29955.26
15:50:46|29954.39
15:50:47|29954.4
15:50:48|29954.4
15:50:49|29954.4
15:50:50|29954.4
15:50:51|29954.4
15:50:52|29954.4
15:50:53|29954.4
15:50:54|29954.39
15:50:55|29954.4
15:50:57|29944.75
15:50:58|29944.74
15:50:58|29944.74
15:51:00|29944.74
15:51:01|29944.75
15:51:01|29944.75
15:51:04|29944.74
15:51:04|29944.75
15:51:05|29935.16
15:51:07|29932.26
15:51:07|29932.25
15:51:09|29924.44
15:51:10|29930.01
15:51:12|29943.02
15:51:12|29943.03
15:51:13|29943.03
15:51:14|29937.98
15:51:15|29936.13
15:51:16|29934.06
15:51:18|29920.01
15:51:19|29915.57
15:51:20|29915.61
15:51:21|29917.56
15:51:23|29917.56
15:51:24|29919.99
15:51:26|29929.04
15:51:27|29929.04
15:51:28|29929.04
15:51:29|29924.75
15:51:30|29924.75
15:51:31|29924.76
15:51:32|29920.55
15:51:33|29920.54
15:51:34|29920.54
15:51:35|29920.54
15:51:36|29920.55
15:51:37|29917.26
15:51:38|29917.26
15:51:39|29917.26
15:51:40|29915.22
15:51:42|29915.06
15:51:42|29911.12
15:51:45|29911.12
15:51:45|29909.
15:51:46|29906.35
15:51:47|29906.35
15:51:48|29906.4
15:51:49|29911.11
15:51:50|29911.11
15:51:51|29911.92
15:51:52|29911.91
15:51:53|29911.11
15:51:54|29909.36
15:51:55|29905.45
15:51:56|29905.46
15:51:57|29905.
15:51:58|29905.01
15:51:59|29905.
15:52:00|29905.
15:52:01|29905.
15:52:02|29905.45
15:52:03|29914.43
15:52:04|29908.68
15:52:06|29903.12
15:52:07|29902.62
15:52:07|29901.86
15:52:09|29901.85
15:52:10|29901.86
15:52:11|29901.86
15:52:12|29901.27
15:52:13|29900.01
15:52:14|29900.
15:52:15|29899.02
15:52:16|29893.2
15:52:17|29893.17
15:52:18|29890.47
15:52:19|29890.47
15:52:20|29885.2
15:52:21|29882.06
15:52:22|29882.06
15:52:24|29870.01
15:52:24|29870.
15:52:26|29872.44
15:52:28|29872.94
15:52:28|29874.94
15:52:29|29876.7
15:52:31|29879.71
15:52:32|29874.93
15:52:32|29870.75
15:52:34|29864.46
15:52:34|29864.47
15:52:36|29851.68
15:52:37|29852.27
15:52:37|29850.96
15:52:39|29859.94
15:52:41|29866.39
15:52:41|29855.72
15:52:42|29855.71
15:52:43|29855.71
15:52:45|29858.53
15:52:45|29858.53
15:52:47|29865.62
15:52:47|29865.63
15:52:49|29865.62
15:52:50|29870.
15:52:50|29870.
15:52:51|29864.14
15:52:52|29862.01
15:52:54|29858.85
15:52:54|29858.83
15:52:56|29862.58
15:52:57|29864.1
15:52:58|29867.11
15:52:59|29876.06
15:53:00|29876.2
15:53:01|29877.61
15:53:02|29880.
15:53:03|29885.43
15:53:04|29873.01
15:53:04|29873.01
15:53:06|29866.4
15:53:07|29865.45
15:53:08|29863.12
15:53:09|29863.12
15:53:10|29863.13
15:53:10|29867.56
15:53:12|29867.7
15:53:13|29872.54
15:53:13|29872.54
15:53:14|29872.54
15:53:16|29877.61
15:53:17|29877.61
15:53:18|29877.61
15:53:18|29877.61
15:53:19|29885.43
15:53:21|29887.45
15:53:23|29897.13
15:53:23|29900.
15:53:24|29908.21
15:53:26|29899.39
15:53:27|29899.4
15:53:28|29903.19
15:53:29|29910.33
15:53:30|29910.8
15:53:31|29913.4
15:53:32|29918.39
15:53:33|29920.
15:53:33|29926.73
15:53:35|29938.
15:53:36|29937.99
15:53:37|29943.03
15:53:38|29943.02
15:53:39|29939.23
15:53:39|29935.94
15:53:41|29926.87
15:53:42|29926.87
15:53:42|29926.87
15:53:44|29926.87
15:53:45|29920.56
15:53:45|29920.56
15:53:47|29920.56
15:53:48|29913.22
15:53:49|29913.22
15:53:49|29913.22
15:53:51|29918.87
15:53:52|29915.43
15:53:54|29920.09
15:53:55|29920.09
15:53:56|29920.1
15:53:58|29915.21
15:53:58|29922.98
15:53:59|29922.99
15:54:00|29922.98
15:54:01|29921.84
15:54:02|29921.83
15:54:03|29921.84
15:54:04|29921.84
15:54:05|29915.25
15:54:06|29915.26
15:54:07|29915.23
15:54:08|29915.23
15:54:10|29920.18
15:54:11|29920.17
15:54:12|29918.23
15:54:13|29915.23
15:54:14|29915.22
15:54:15|29915.22
15:54:15|29920.99
15:54:17|29920.99
15:54:18|29922.73
15:54:19|29925.
15:54:20|29929.06
15:54:21|29929.67
15:54:22|29929.72
15:54:22|29931.63
15:54:25|29943.02
15:54:26|29938.69
15:54:27|29938.69
15:54:28|29938.69
15:54:29|29938.69
15:54:29|29938.69
15:54:31|29938.69
15:54:33|29938.7
15:54:33|29934.79
15:54:34|29934.7
15:54:35|29934.71
15:54:37|29934.7
15:54:37|29932.83
15:54:38|29932.82
15:54:39|29930.32
15:54:40|29927.2
15:54:41|29924.86
15:54:43|29924.86
15:54:44|29924.86
15:54:44|29924.87
15:54:46|29924.86
15:54:47|29931.2
15:54:48|29933.49
15:54:49|29933.49
15:54:50|29933.48
15:54:51|29933.48
15:54:51|29934.7
15:54:53|29934.7
15:54:54|29934.69
15:54:55|29934.69
15:54:56|29934.69
15:54:57|29934.69
15:54:57|29930.58
15:55:00|29927.95
15:55:00|29926.64
15:55:01|29924.03
15:55:02|29923.95
15:55:03|29920.
15:55:05|29911.07
15:55:07|29911.07
15:55:07|29911.08
15:55:09|29911.07
15:55:09|29915.41
15:55:10|29920.05
15:55:11|29915.43
15:55:12|29915.44
15:55:13|29915.44
15:55:14|29915.44
15:55:15|29920.03
15:55:16|29922.13
15:55:17|29922.12
15:55:18|29922.12
15:55:19|29922.12
15:55:20|29922.12
15:55:21|29916.2
15:55:22|29916.2
15:55:23|29916.2
15:55:25|29922.12
15:55:26|29921.28
15:55:27|29920.81
15:55:29|29920.8
15:55:29|29918.09
15:55:30|29918.08
15:55:31|29913.32
15:55:32|29913.31
15:55:33|29913.32
15:55:35|29913.31
15:55:36|29911.22
15:55:37|29911.22
15:55:38|29911.21
15:55:38|29918.07
15:55:40|29918.2
15:55:42|29924.69
15:55:42|29924.69
15:55:44|29932.24
15:55:44|29932.23
15:55:46|29932.23
15:55:47|29932.23
15:55:48|29932.24
15:55:49|29932.23
15:55:51|29932.24
15:55:52|29932.24
15:55:53|29934.71
15:55:54|29939.99
15:55:55|29939.98
15:55:56|29939.98
15:55:58|29939.98
15:55:58|29940.
15:55:59|29942.48
15:56:00|29942.48
15:56:01|29942.53
15:56:03|29942.53
15:56:04|29942.53
15:56:05|29942.53
15:56:06|29944.25
15:56:07|29948.16
15:56:09|29944.8
15:56:10|29954.13
15:56:11|29956.02
15:56:11|29959.99
15:56:12|29960.33
15:56:13|29960.33
15:56:15|29960.33
15:56:16|29960.33
15:56:17|29960.33
15:56:18|29954.99
15:56:19|29954.99
15:56:20|29954.99
15:56:20|29954.99
15:56:22|29951.41
15:56:23|29951.41
15:56:23|29951.41
15:56:25|29951.2
15:56:27|29949.16
15:56:27|29949.16
15:56:29|29949.16
15:56:30|29949.16
15:56:31|29949.16
15:56:31|29949.16
15:56:33|29949.17
15:56:34|29949.16
15:56:35|29949.16
15:56:36|29949.16
15:56:37|29949.17
15:56:39|29949.17
15:56:40|29949.17
15:56:41|29954.05
15:56:43|29958.84
15:56:43|29959.13
15:56:44|29960.33
15:56:45|29960.33
15:56:46|29960.33
15:56:47|29960.32
15:56:48|29960.32
15:56:49|29960.32
15:56:50|29960.32
15:56:51|29960.33
15:56:52|29963.61
15:56:53|29963.61
15:56:54|29963.61
15:56:55|29958.43
15:56:57|29958.43
15:56:57|29958.43
15:56:59|29958.44
15:57:01|29958.43
15:57:01|29958.44
15:57:02|29958.44
15:57:03|29966.48
15:57:04|29966.48
15:57:05|29966.48
15:57:06|29969.13
15:57:07|29969.14
15:57:09|29969.99
15:57:10|29970.
15:57:11|29973.45
15:57:12|29970.28
15:57:13|29967.01
15:57:15|29960.27
15:57:15|29960.28
15:57:16|29960.28
15:57:17|29960.28
15:57:18|29960.27
15:57:19|29960.27
15:57:20|29960.27
15:57:21|29953.12
15:57:22|29953.12
15:57:23|29953.12
15:57:24|29953.12
15:57:25|29953.12
15:57:27|29950.02
15:57:28|29950.02
15:57:29|29950.02
15:57:30|29945.7
15:57:31|29953.19
15:57:32|29953.19
15:57:33|29953.19
15:57:34|29962.58
15:57:34|29960.66
15:57:36|29953.19
15:57:38|29954.52
15:57:38|29954.52
15:57:39|29954.52
15:57:40|29954.51
15:57:42|29954.51
15:57:43|29954.52
15:57:44|29954.51
15:57:44|29954.52
15:57:46|29954.51
15:57:46|29954.52
15:57:47|29954.51
15:57:48|29954.52
15:57:51|29954.51
15:57:51|29954.52
15:57:52|29954.51
15:57:53|29954.52
15:57:54|29957.4
15:57:55|29957.4
15:57:56|29958.14
15:57:57|29959.76
15:57:58|29960.
15:57:59|29960.
15:58:00|29965.24
15:58:02|29965.23
15:58:03|29968.34
15:58:04|29968.34
15:58:05|29970.76
15:58:06|29970.76
15:58:07|29973.25
15:58:08|29973.26
15:58:09|29973.26
15:58:10|29973.26
15:58:11|29973.25
15:58:12|29973.25
15:58:13|29966.1
15:58:13|29966.09
15:58:14|29960.01
15:58:16|29955.29
15:58:17|29955.28
15:58:18|29955.28
15:58:19|29955.28
15:58:20|29950.
15:58:21|29950.
15:58:22|29950.
15:58:23|29950.01
15:58:24|29941.21
15:58:25|29941.21
15:58:26|29941.2
15:58:28|29947.04
15:58:29|29947.04
15:58:30|29947.04
15:58:31|29952.25
15:58:32|29952.45
15:58:34|29952.26
15:58:35|29952.25
15:58:36|29952.26
15:58:37|29960.
15:58:38|29960.
15:58:39|29964.63
15:58:40|29964.63
15:58:41|29964.64
15:58:42|29964.63
15:58:43|29964.63
15:58:44|29964.63
15:58:45|29964.63
15:58:46|29968.35
15:58:47|29968.34
15:58:48|29968.34
15:58:49|29968.34
15:58:49|29968.34
15:58:51|29968.34
15:58:53|29970.
15:58:53|29970.
15:58:54|29969.99
15:58:55|29970.
15:58:56|29970.2
15:58:57|29976.15
15:58:59|29976.9
15:59:00|29976.9
15:59:01|29976.93
15:59:02|29976.93
15:59:03|29976.94
15:59:05|29988.52
15:59:05|29985.58
15:59:07|29985.58
15:59:08|29983.48
15:59:09|29995.98
15:59:10|29978.57
15:59:11|29976.9
15:59:11|29976.9
15:59:13|29976.9
15:59:13|29976.91
15:59:15|29979.15
15:59:15|29976.39
15:59:17|29973.19
15:59:17|29973.19
15:59:19|29968.34
15:59:20|29975.03
15:59:21|29973.17
15:59:22|29973.18
15:59:23|29973.17
15:59:24|29973.21
15:59:25|29975.76
15:59:26|29975.77
15:59:26|29975.77
15:59:29|29979.99
15:59:29|29979.99
15:59:30|29980.
15:59:31|29980.
15:59:32|29980.
15:59:33|29980.
15:59:34|29980.
15:59:36|29980.66
15:59:38|29984.26
15:59:38|29989.97
15:59:40|30004.99
15:59:41|30005.2
15:59:41|30008.68
15:59:42|30008.67
15:59:43|30011.8
15:59:44|30011.22
15:59:45|30012.87
15:59:47|30018.42
15:59:47|30023.52
15:59:48|30023.84
15:59:49|30023.85
15:59:50|30023.85
15:59:51|30023.85
15:59:53|30027.47
15:59:54|30027.47
15:59:54|30030.
15:59:55|30036.68
15:59:57|30017.08
15:59:58|30014.7
15:59:59|30008.68
16:00:00|30013.46
16:00:02|30018.91
16:00:02|30018.91
16:00:04|30018.91
16:00:05|30018.92
16:00:06|30018.91
16:00:07|30018.91
16:00:08|30018.92
16:00:09|30018.92
16:00:10|30022.67
16:00:11|30023.72
16:00:13|30029.02
16:00:13|30031.63
16:00:15|30030.61
16:00:15|30032.85
16:00:16|30041.23
16:00:18|30037.72
16:00:18|30037.72
16:00:19|30040.12
16:00:20|30040.12
16:00:22|30040.11
16:00:22|30040.12
16:00:23|30044.12
16:00:25|30044.12
16:00:26|30030.25
16:00:27|30022.39
16:00:29|30018.93
16:00:30|30018.93
16:00:31|30016.67
16:00:33|30008.7
16:00:33|30008.71
16:00:34|30008.71
16:00:35|30008.7
16:00:36|30008.7
16:00:37|30014.16
16:00:38|30019.99
16:00:39|30025.67
16:00:41|30025.68
16:00:41|30028.46
16:00:42|30032.59
16:00:43|30032.58
16:00:44|30028.82
16:00:45|30021.18
16:00:46|30021.18
16:00:47|30021.18
16:00:48|30018.94
16:00:49|30015.22
16:00:50|30010.02
16:00:51|30007.66
16:00:52|30007.66
16:00:53|30007.45
16:00:54|30007.45
16:00:55|30007.46
16:00:56|30009.71
16:00:57|30012.73
16:00:58|30015.2
16:01:00|30015.19
16:01:01|30021.02
16:01:02|30021.18
16:01:02|30026.02
16:01:04|30026.02
16:01:05|30021.18
16:01:06|30020.99
16:01:08|30020.99
16:01:08|30020.99
16:01:09|30021.
16:01:10|30020.99
16:01:11|30018.34
16:01:13|30034.84
16:01:14|30035.12
16:01:14|30028.18
16:01:16|30028.19
16:01:17|30028.19
16:01:17|30028.19
16:01:19|30028.18
16:01:20|30028.18
16:01:21|30023.44
16:01:22|30032.27
16:01:23|30032.27
16:01:24|30032.27
16:01:25|30032.26
16:01:26|30032.27
16:01:28|30032.26
16:01:28|30032.26
16:01:30|30032.22
16:01:32|30022.33
16:01:32|30021.14
16:01:33|30020.98
16:01:34|30020.01
16:01:35|30015.21
16:01:36|30014.46
16:01:37|30008.35
16:01:38|30008.35
16:01:39|30004.33
16:01:40|30000.7
16:01:41|30000.61
16:01:42|30000.62
16:01:43|30000.61
16:01:44|30007.37
16:01:45|30007.21
16:01:46|30010.07
16:01:47|30010.07
16:01:49|30002.92
16:01:50|30002.93
16:01:51|30002.93
16:01:52|30000.
16:01:53|30000.01
16:01:54|30000.
16:01:55|29995.49
16:01:56|29993.95
16:01:57|29991.46
16:01:57|29985.35
16:02:00|29985.36
16:02:00|29991.32
16:02:01|29999.1
16:02:02|30020.
16:02:03|30015.14
16:02:04|30015.14
16:02:05|30015.14
16:02:07|30004.48
16:02:08|30004.48
16:02:08|30000.8
16:02:10|30000.79
16:02:12|30004.49
16:02:12|30009.99
16:02:13|30009.99
16:02:14|30009.99
16:02:15|30009.99
16:02:16|30009.99
16:02:17|30009.99
16:02:18|30006.6
16:02:19|30004.99
16:02:20|30004.99
16:02:22|30004.45
16:02:23|30009.99
16:02:25|30009.99
16:02:25|30006.4
16:02:27|30004.44
16:02:28|30004.98
16:02:30|30009.97
16:02:30|30009.96
16:02:32|30008.28
16:02:34|30008.29
16:02:35|30019.64
16:02:36|30029.26
16:02:36|30035.
16:02:38|30039.65
16:02:39|30031.82
16:02:40|30030.71
16:02:40|30025.9
16:02:42|30027.83
16:02:43|30031.17
16:02:44|30031.17
16:02:45|30036.01
16:02:46|30033.36
16:02:47|30033.36
16:02:48|30033.35
16:02:49|30033.35
16:02:50|30033.35
16:02:51|30033.36
16:02:52|30035.4
16:02:53|30035.4
16:02:54|30035.4
16:02:55|30033.45
16:02:56|30033.43
16:02:57|30033.43
16:02:57|30033.37
16:03:00|30033.16
16:03:00|30033.16
16:03:01|30033.2
16:03:02|30038.12
16:03:03|30043.96
16:03:05|30045.22
16:03:06|30045.22
16:03:08|30045.22
16:03:09|30045.22
16:03:10|30045.71
16:03:10|30055.66
16:03:12|30045.92
16:03:12|30045.93
16:03:14|30043.45
16:03:15|30045.88
16:03:17|30052.4
16:03:17|30052.41
16:03:18|30052.41
16:03:19|30052.41
16:03:20|30053.26
16:03:21|30066.2
16:03:22|30063.42
16:03:23|30065.94
16:03:24|30070.
16:03:26|30070.
16:03:27|30072.22
16:03:27|30075.25
16:03:29|30066.89
16:03:29|30064.52
16:03:31|30062.17
16:03:32|30062.17
16:03:32|30062.18
16:03:34|30066.69
16:03:36|30075.28
16:03:37|30075.29
16:03:38|30073.24
16:03:40|30072.34
16:03:40|30072.33
16:03:41|30072.34
16:03:42|30072.33
16:03:43|30072.33
16:03:44|30072.33
16:03:45|30075.29
16:03:46|30080.
16:03:47|30080.
16:03:48|30079.99
16:03:49|30079.99
16:03:50|30081.11
16:03:51|30093.95
16:03:52|30089.08
16:03:53|30089.72
16:03:54|30100.
16:03:55|30097.02
16:03:56|30097.02
16:03:58|30101.9
16:03:58|30104.41
16:03:59|30111.
16:04:00|30111.01
16:04:02|30117.32
16:04:03|30111.15
16:04:04|30117.52
16:04:05|30113.89
16:04:06|30099.47
16:04:07|30091.14
16:04:08|30082.9
16:04:08|30075.54
16:04:10|30070.
16:04:11|30068.58
16:04:12|30068.57
16:04:14|30077.18
16:04:14|30080.15
16:04:15|30081.25
16:04:16|30081.25
16:04:17|30088.35
16:04:18|30088.35
16:04:19|30088.35
16:04:20|30088.35
16:04:21|30088.34
16:04:22|30080.02
16:04:23|30078.35
16:04:24|30072.72
16:04:26|30077.8
16:04:27|30077.79
16:04:28|30077.79
16:04:29|30077.79
16:04:30|30077.
16:04:30|30073.77
16:04:31|30060.01
16:04:34|30071.99
16:04:35|30073.77
16:04:36|30077.42
16:04:37|30074.27
16:04:38|30074.27
16:04:38|30074.26
16:04:39|30074.27
16:04:41|30071.87
16:04:42|30064.21
16:04:43|30057.99
16:04:44|30057.62
16:04:44|30059.86
16:04:45|30059.86
16:04:47|30059.86
16:04:47|30059.7
16:04:49|30058.61
16:04:50|30058.61
16:04:51|30060.01
16:04:51|30060.2
16:04:53|30060.43
16:04:54|30061.37
16:04:55|30061.37
16:04:56|30057.62
16:04:56|30061.37
16:04:57|30061.39
16:05:00|30068.95
16:05:00|30065.76
16:05:01|30062.46
16:05:02|30062.46
16:05:04|30060.59
16:05:06|30066.96
16:05:06|30066.97
16:05:07|30066.96
16:05:09|30066.97
16:05:10|30059.26
16:05:11|30059.26
16:05:13|30059.26
16:05:13|30059.26
16:05:14|30052.42
16:05:15|30052.41
16:05:16|30050.01
16:05:17|30043.68
16:05:19|30040.
16:05:20|30043.45
16:05:21|30043.5
16:05:23|30049.82
16:05:23|30048.54
16:05:24|30044.76
16:05:25|30044.76
16:05:26|30044.76
16:05:27|30044.76
16:05:28|30044.77
16:05:30|30044.76
16:05:31|30044.77
16:05:32|30044.76
16:05:33|30040.68
16:05:35|30036.51
16:05:36|30036.5
16:05:37|30036.5
16:05:38|30043.48
16:05:38|30045.3
16:05:39|30048.27
16:05:42|30058.28
16:05:42|30058.26
16:05:43|30052.27
16:05:45|30052.26
16:05:46|30052.26
16:05:48|30050.02
16:05:48|30050.02
16:05:49|30050.02
16:05:50|30050.02
16:05:51|30050.01
16:05:52|30050.02
16:05:53|30050.02
16:05:54|30052.29
16:05:55|30056.78
16:05:56|30056.85
16:05:57|30062.79
16:05:58|30062.8
16:05:59|30070.
16:06:00|30068.24
16:06:01|30065.1
16:06:02|30065.09
16:06:03|30065.1
16:06:05|30065.1
16:06:06|30065.1
16:06:08|30065.1
16:06:08|30065.1
16:06:10|30061.33
16:06:11|30059.36
16:06:12|30054.08
16:06:13|30050.77
16:06:15|30053.46
16:06:15|30053.47
16:06:16|30053.46
16:06:18|30053.47
16:06:19|30053.47
16:06:20|30053.46
16:06:22|30050.88
16:06:22|30052.76
16:06:23|30052.76
16:06:24|30052.75
16:06:25|30052.75
16:06:26|30052.75
16:06:27|30052.75
16:06:28|30058.65
16:06:29|30058.65
16:06:30|30057.42
16:06:31|30057.43
16:06:32|30064.53
16:06:33|30064.53
16:06:34|30064.53
16:06:35|30060.77
16:06:36|30059.35
16:06:38|30059.34
16:06:38|30062.25
16:06:40|30062.47
16:06:41|30065.08
16:06:42|30065.08
16:06:43|30065.09
16:06:45|30062.48
16:06:45|30062.48
16:06:46|30062.49
16:06:47|30062.49
16:06:48|30064.77
16:06:50|30064.78
16:06:50|30064.78
16:06:52|30066.59
16:06:53|30066.59
16:06:54|30064.33
16:06:54|30060.
16:06:56|30060.
16:06:57|30060.
16:06:58|30060.
16:06:58|30058.19
16:07:00|30058.18
16:07:00|30058.18
16:07:01|30058.19
16:07:03|30055.39
16:07:04|30055.39
16:07:06|30059.96
16:07:06|30057.57
16:07:08|30057.57
16:07:09|30060.
16:07:11|30068.85
16:07:11|30068.86
16:07:13|30068.85
16:07:15|30068.86
16:07:16|30079.72
16:07:17|30079.72
16:07:18|30079.71
16:07:19|30079.74
16:07:20|30080.24
16:07:21|30082.94
16:07:22|30082.94
16:07:23|30082.95
16:07:25|30082.95
16:07:25|30082.95
16:07:27|30079.74
16:07:28|30079.73
16:07:29|30079.74
16:07:30|30079.74
16:07:32|30079.74
16:07:33|30066.75
16:07:34|30061.48
16:07:35|30060.
16:07:37|30060.01
16:07:38|30060.01
16:07:39|30066.29
16:07:40|30066.28
16:07:41|30068.87
16:07:42|30064.79
16:07:44|30068.27
16:07:44|30068.27
16:07:46|30063.05
16:07:47|30063.05
16:07:48|30063.05
16:07:49|30060.28
16:07:50|30052.75
16:07:52|30046.7
16:07:52|30046.7
16:07:54|30046.72
16:07:54|30051.2
16:07:56|30051.2
16:07:56|30051.21
16:07:57|30051.21
16:07:59|30055.1
16:08:00|30055.09
16:08:00|30056.63
16:08:02|30064.85
16:08:02|30065.
16:08:04|30068.33
16:08:05|30059.69
16:08:06|30061.35
16:08:07|30061.36
16:08:08|30059.7
16:08:10|30059.72
16:08:10|30054.33
16:08:12|30054.33
16:08:12|30054.33
16:08:14|30054.33
16:08:15|30054.33
16:08:15|30054.32
16:08:16|30051.02
16:08:17|30042.86
16:08:18|30042.86
16:08:19|30042.86
16:08:20|30034.84
16:08:21|30042.85
16:08:22|30039.57
16:08:23|30043.85
16:08:24|30043.85
16:08:25|30043.85
16:08:27|30047.57
16:08:27|30047.57
16:08:28|30039.56
16:08:30|30039.56
16:08:31|30039.57
16:08:32|30039.56
16:08:33|30039.57
16:08:34|30039.57
16:08:36|30039.57
16:08:36|30034.22
16:08:39|30034.21
16:08:39|30033.43
16:08:41|30040.04
16:08:42|30040.32
16:08:43|30040.31
16:08:44|30040.32
16:08:44|30040.32
16:08:45|30040.32
16:08:47|30040.32
16:08:48|30044.01
16:08:49|30045.58
16:08:50|30036.09
16:08:50|30037.76
16:08:52|30034.2
16:08:53|30034.2
16:08:53|30034.2
16:08:54|30034.07
16:08:55|30034.07
16:08:57|30034.06
16:08:58|30028.68
16:08:59|30028.69
16:09:00|30028.68
16:09:02|30028.69
16:09:03|30019.96
16:09:04|30019.95
16:09:05|30023.7
16:09:06|30028.95
16:09:08|30041.47
16:09:09|30043.94
16:09:10|30049.94
16:09:10|30062.99
16:09:12|30062.98
16:09:14|30072.17
16:09:14|30072.17
16:09:15|30079.63
16:09:16|30079.62
16:09:17|30071.77
16:09:18|30071.2
16:09:19|30071.21
16:09:20|30069.4
16:09:21|30057.01
16:09:22|30050.68
16:09:23|30054.38
16:09:24|30043.07
16:09:25|30043.06
16:09:26|30039.43
16:09:27|30039.43
16:09:28|30039.42
16:09:29|30037.53
16:09:30|30045.79
16:09:31|30045.79
16:09:32|30042.35
16:09:33|30044.42
16:09:34|30044.41
16:09:35|30044.42
16:09:36|30044.41
16:09:37|30044.41
16:09:38|30044.41
16:09:39|30044.41
16:09:40|30038.83
16:09:41|30038.82
16:09:42|30036.78
16:09:43|30032.64
16:09:44|30032.64
16:09:45|30040.6
16:09:46|30042.04
16:09:47|30042.05
16:09:48|30044.42
16:09:49|30049.93
16:09:50|30042.97
16:09:51|30042.07
16:09:52|30042.07
16:09:53|30042.07
16:09:54|30042.07
16:09:55|30042.07
16:09:56|30048.85
16:09:57|30049.99
16:09:58|30047.06
16:09:59|30047.95
16:10:00|30047.95
16:10:01|30047.94
16:10:03|30045.14
16:10:05|30045.14
16:10:05|30045.15
16:10:06|30045.98
16:10:08|30052.59
16:10:09|30050.
16:10:10|30049.99
16:10:12|30050.
16:10:12|30049.99
16:10:13|30050.
16:10:14|30048.35
16:10:15|30048.35
16:10:16|30047.94
16:10:17|30046.11
16:10:18|30046.1
16:10:19|30046.11
16:10:20|30046.55
16:10:21|30050.
16:10:22|30049.99
16:10:23|30049.99
16:10:24|30050.
16:10:25|30049.99
16:10:26|30050.
16:10:27|30050.
16:10:28|30049.99
16:10:29|30054.59
16:10:30|30055.77
16:10:31|30055.77
16:10:32|30055.77
16:10:33|30051.3
16:10:34|30051.31
16:10:35|30050.
16:10:36|30049.76
16:10:37|30049.4
16:10:39|30049.39
16:10:40|30049.39
16:10:40|30049.4
16:10:42|30053.9
16:10:44|30056.1
16:10:44|30056.1
16:10:45|30056.1
16:10:47|30053.77
16:10:48|30053.73
16:10:49|30050.01
16:10:50|30050.01
16:10:52|30050.01
16:10:52|30050.01
16:10:53|30050.01
16:10:54|30050.01
16:10:55|30050.89
16:10:56|30050.88
16:10:57|30050.88
16:10:58|30050.89
16:11:00|30050.89
16:11:00|30050.89
16:11:02|30044.01
16:11:03|30042.08
16:11:04|30042.08
16:11:06|30042.08
16:11:07|30041.38
16:11:07|30031.3
16:11:08|30030.01
16:11:09|30030.01
16:11:11|30030.01
16:11:12|30030.01
16:11:14|30030.01
16:11:14|30030.
16:11:15|30030.
16:11:16|30025.81
16:11:17|30025.81
16:11:18|30025.82
16:11:20|30025.82
16:11:21|30025.82
16:11:22|30025.82
16:11:23|30025.81
16:11:24|30025.82
16:11:25|30025.82
16:11:26|30025.81
16:11:27|30025.82
16:11:28|30019.17
16:11:29|30019.16
16:11:30|30019.16
16:11:31|30012.48
16:11:33|30007.99
16:11:33|30008.
16:11:34|30008.
16:11:35|30008.
16:11:37|30005.42
16:11:37|30005.42
16:11:38|30005.41
16:11:40|30005.41
16:11:41|30005.41
16:11:43|30001.37
16:11:44|30001.36
16:11:45|29994.86
16:11:46|29994.71
16:11:47|29994.71
16:11:48|29994.71
16:11:49|30003.62
16:11:50|30003.2
16:11:51|29995.58
16:11:53|29991.96
16:11:54|29991.96
16:11:55|29985.95
16:11:56|29985.42
16:11:57|29985.43
16:11:58|29985.43
16:11:59|29985.42
16:12:00|29983.6
16:12:01|29983.59
16:12:02|29983.59
16:12:03|29983.6
16:12:04|29983.6
16:12:06|29990.74
16:12:06|29985.42
16:12:07|29984.91
16:12:09|29990.
16:12:11|29989.44
16:12:11|29989.43
16:12:12|29999.99
16:12:13|30000.
16:12:15|30004.2
16:12:16|30002.66
16:12:18|30002.65
16:12:18|30000.08
16:12:19|29995.23
16:12:20|29995.22
16:12:22|30000.34
16:12:23|29996.6
16:12:24|29995.23
16:12:25|29989.41
16:12:26|29999.88
16:12:27|29999.87
16:12:28|29992.66
16:12:29|29992.66
16:12:30|29992.66
16:12:31|29992.65
16:12:32|29992.67
16:12:34|29989.7
16:12:34|29989.7
16:12:35|29989.7
16:12:36|29988.42
16:12:37|29987.66
16:12:39|29987.67
16:12:40|29987.66
16:12:40|29987.66
16:12:42|29980.33
16:12:42|29975.37
16:12:44|29976.31
16:12:45|29977.81
16:12:46|29974.07
16:12:48|29973.5
16:12:48|29973.5
16:12:49|29980.29
16:12:50|29978.4
16:12:52|29973.48
16:12:53|29973.48
16:12:54|29973.48
16:12:55|29973.47
16:12:56|29973.47
16:12:57|29973.47
16:12:58|29973.47
16:12:59|29973.47
16:13:00|29970.16
16:13:01|29970.17
16:13:02|29970.16
16:13:04|29972.3
16:13:05|29972.3
16:13:06|29972.3
16:13:06|29972.3
16:13:07|29972.3
16:13:09|29972.3
16:13:10|29970.86
16:13:10|29966.6
16:13:11|29966.61
16:13:13|29966.61
16:13:13|29966.6
16:13:15|29968.51
16:13:15|29968.5
16:13:17|29968.51
16:13:18|29968.51
16:13:19|29960.98
16:13:20|29960.97
16:13:21|29965.25
16:13:23|29956.83
16:13:23|29956.84
16:13:24|29956.84
16:13:25|29956.84
16:13:26|29956.83
16:13:28|29950.46
16:13:28|29963.98
16:13:30|29966.6
16:13:31|29966.6
16:13:31|29966.59
16:13:32|29966.63
16:13:34|29966.64
16:13:34|29966.63
16:13:36|29968.22
16:13:36|29973.25
16:13:37|29977.23
16:13:38|29979.04
16:13:39|29974.56
16:13:40|29974.56
16:13:42|29974.55
16:13:44|29974.55
16:13:45|29974.55
16:13:45|29974.56
16:13:46|29974.56
16:13:48|29974.56
16:13:48|29974.55
16:13:49|29974.55
16:13:50|29974.55
16:13:51|29974.55
16:13:53|29974.55
16:13:54|29974.55
16:13:54|29970.81
16:13:55|29969.3
16:13:56|29968.93
16:13:57|29974.82
16:13:58|29977.98
16:13:59|29977.99
16:14:00|29984.41
16:14:02|29983.77
16:14:03|29983.77
16:14:04|29987.52
16:14:05|29987.66
16:14:06|29993.82
16:14:08|29986.86
16:14:09|29990.27
16:14:09|29994.
16:14:10|29994.01
16:14:12|29990.78
16:14:13|29989.35
16:14:13|29989.35
16:14:14|29989.35
16:14:16|29989.35
16:14:17|29989.35
16:14:17|29995.16
16:14:18|29995.15
16:14:19|30002.66
16:14:21|30001.33
16:14:21|30001.32
16:14:22|30001.33
16:14:24|30001.33
16:14:24|30001.33
16:14:26|30001.33
16:14:27|30005.65
16:14:29|30004.97
16:14:29|30003.66
16:14:30|29999.87
16:14:32|29999.87
16:14:32|29999.87
16:14:34|29992.64
16:14:34|29992.64
16:14:36|29996.38
16:14:37|29998.51
16:14:38|29994.78
16:14:39|29998.74
16:14:40|29998.74
16:14:41|29998.74
16:14:42|29998.74
16:14:44|29998.74
16:14:45|29998.51
16:14:47|29996.47
16:14:48|29993.5
16:14:48|29993.5
16:14:50|29993.49
16:14:50|29993.49
16:14:52|29993.5
16:14:52|29993.5
16:14:54|29996.04
16:14:56|29996.04
16:14:57|29996.04
16:14:59|29996.43
16:15:00|29996.43
16:15:01|29996.43
16:15:02|29996.44
16:15:02|29996.43
16:15:04|29996.44
16:15:05|29996.43
16:15:06|29993.5
16:15:07|29989.63
16:15:08|29989.63
16:15:09|29989.63
16:15:10|29989.64
16:15:11|29989.64
16:15:12|29989.63
16:15:13|29989.63
16:15:14|29989.63
16:15:15|29989.64
16:15:16|29989.63
16:15:17|29989.63
16:15:18|29989.63
16:15:19|29989.64
16:15:20|29989.64
16:15:21|29989.64
16:15:22|29995.44
16:15:23|30003.56
16:15:24|30007.45
16:15:25|30007.46
16:15:26|30007.9
16:15:27|30007.89
16:15:28|30007.9
16:15:29|30009.99
16:15:30|30015.47
16:15:31|30019.92
16:15:32|30023.13
16:15:33|30030.
16:15:34|30030.11
16:15:35|30030.1
16:15:36|30030.1
16:15:37|30030.11
16:15:38|30032.35
16:15:39|30032.36
16:15:40|30032.36
16:15:41|30032.36
16:15:42|30033.06
16:15:43|30040.
16:15:44|30041.47
16:15:45|30045.49
16:15:47|30041.46
16:15:48|30039.22
16:15:48|30031.52
16:15:49|30036.15
16:15:51|30036.16
16:15:52|30038.05
16:15:52|30038.04
16:15:53|30032.36
16:15:55|30026.36
16:15:56|30024.02
16:15:56|30022.93
16:15:57|30020.
16:15:59|30013.37
16:15:59|30014.71
16:16:00|30014.71
16:16:02|30014.71
16:16:03|30014.71
16:16:04|30019.9
16:16:05|30019.9
16:16:06|30021.1
16:16:07|30021.1
16:16:08|30026.07
16:16:10|30026.08
16:16:11|30022.85
16:16:12|30022.86
16:16:13|30017.43
16:16:14|30020.58
16:16:15|30016.48
16:16:16|30016.48
16:16:18|30025.08
16:16:19|30030.
16:16:20|30030.
16:16:21|30026.43
16:16:22|30026.44
16:16:23|30026.32
16:16:24|30026.33
16:16:25|30026.33
16:16:26|30026.33
16:16:27|30026.33
16:16:28|30026.32
16:16:29|30026.32
16:16:30|30026.33
16:16:31|30030.08
16:16:32|30031.76
16:16:34|30033.06
16:16:34|30033.06
16:16:36|30033.07
16:16:37|30035.33
16:16:38|30037.26
16:16:39|30035.15
16:16:39|30037.45
16:16:40|30037.44
16:16:41|30037.45
16:16:42|30037.45
16:16:44|30037.45
16:16:45|30037.25
16:16:46|30026.34
16:16:47|30026.34
16:16:48|30024.22
16:16:49|30024.22
16:16:50|30024.24
16:16:51|30031.3
16:16:52|30026.92
16:16:53|30025.69
16:16:54|30025.69
16:16:55|30025.69
16:16:56|30025.7
16:16:57|30025.7
16:16:58|30025.69
16:16:59|30027.7
16:17:00|30027.7
16:17:02|30025.71
16:17:02|30016.01
16:17:03|30016.01
16:17:04|30013.79
16:17:06|30013.8
16:17:07|30013.79
16:17:08|30013.79
16:17:09|30013.8
16:17:10|30013.8
16:17:12|30013.79
16:17:13|30013.8
16:17:14|30019.58
16:17:15|30019.58
16:17:16|30029.99
16:17:17|30035.14
16:17:18|30035.15
16:17:20|30035.15
16:17:21|30035.15
16:17:22|30035.14
16:17:23|30035.14
16:17:24|30038.89
16:17:25|30038.89
16:17:26|30038.89
16:17:28|30038.89
16:17:28|30035.76
16:17:29|30035.76
16:17:30|30035.16
16:17:32|30035.15
16:17:33|30035.16
16:17:33|30036.5
16:17:35|30036.51
16:17:35|30036.5
16:17:37|30036.53
16:17:38|30038.88
16:17:38|30035.22
16:17:39|30035.23
16:17:41|30035.22
16:17:41|30035.23
16:17:42|30035.15
16:17:44|30033.05
16:17:45|30033.04
16:17:46|30033.04
16:17:46|30031.38
16:17:47|30030.01
16:17:48|30030.
16:17:49|30030.01
16:17:51|30030.01
16:17:52|30024.78
16:17:53|30024.77
16:17:54|30024.28
16:17:55|30024.28
16:17:56|30024.28
16:17:57|30024.28
16:17:58|30032.68
16:17:59|30032.82
16:18:00|30034.84
16:18:01|30034.96
16:18:03|30038.58
16:18:04|30045.65
16:18:05|30049.4
16:18:06|30051.
16:18:07|30052.26
16:18:08|30045.89
16:18:09|30045.88
16:18:10|30051.33
16:18:11|30051.33
16:18:13|30047.96
16:18:14|30045.88
16:18:15|30045.89
16:18:16|30049.49
16:18:16|30049.5
16:18:18|30053.64
16:18:19|30056.55
16:18:20|30064.93
16:18:22|30064.94
16:18:22|30064.94
16:18:23|30064.95
16:18:24|30064.95
16:18:25|30063.01
16:18:26|30062.39
16:18:27|30060.28
16:18:28|30060.
16:18:29|30057.96
16:18:30|30057.96
16:18:31|30062.19
16:18:32|30062.18
16:18:33|30062.18
16:18:34|30062.18
16:18:35|30062.19
16:18:36|30062.19
16:18:37|30064.91
16:18:38|30068.21
16:18:39|30069.27
16:18:40|30071.67
16:18:41|30068.48
16:18:42|30064.93
16:18:43|30064.94
16:18:44|30064.94
16:18:45|30064.94
16:18:47|30064.94
16:18:48|30064.94
16:18:49|30064.94
16:18:50|30064.93
16:18:51|30064.93
16:18:52|30064.93
16:18:53|30064.94
16:18:54|30067.35
16:18:56|30065.1
16:18:57|30058.87
16:18:58|30050.67
16:18:58|30048.76
16:19:00|30053.83
16:19:01|30052.28
16:19:02|30054.99
16:19:03|30054.99
16:19:04|30054.99
16:19:06|30054.98
16:19:06|30054.98
16:19:07|30054.99
16:19:09|30054.99
16:19:10|30054.99
16:19:12|30054.98
16:19:13|30054.98
16:19:14|30054.98
16:19:14|30054.99
16:19:15|30054.99
16:19:17|30049.93
16:19:18|30049.72
16:19:19|30049.52
16:19:20|30047.59
16:19:21|30055.17
16:19:22|30055.16
16:19:23|30053.07
16:19:24|30053.06
16:19:25|30053.06
16:19:27|30053.07
16:19:28|30053.07
16:19:28|30053.07
16:19:30|30047.59
16:19:31|30047.59
16:19:32|30047.59
16:19:33|30047.59
16:19:33|30047.58
16:19:34|30047.58
16:19:36|30045.07
16:19:37|30043.17
16:19:38|30042.95
16:19:39|30040.
16:19:39|30040.
16:19:40|30040.
16:19:42|30040.01
16:19:43|30040.01
16:19:44|30038.76
16:19:44|30038.76
16:19:45|30033.88
16:19:47|30035.93
16:19:48|30035.93
16:19:48|30033.47
16:19:50|30033.48
16:19:51|30033.47
16:19:52|30033.48
16:19:53|30033.47
16:19:54|30033.48
16:19:55|30033.47
16:19:56|30033.47
16:19:57|30033.48
16:19:59|30039.84
16:20:00|30039.83
16:20:01|30039.83
16:20:02|30041.9
16:20:04|30041.89
16:20:05|30041.89
16:20:06|30041.9
16:20:07|30041.89
16:20:07|30047.58
16:20:09|30047.58
16:20:10|30047.59
16:20:12|30047.59
16:20:13|30047.59
16:20:14|30047.59
16:20:14|30049.28
16:20:16|30049.29
16:20:17|30049.23
16:20:18|30045.34
16:20:19|30044.66
16:20:19|30041.7
16:20:21|30041.71
16:20:22|30041.71
16:20:24|30041.71
16:20:25|30041.71
16:20:26|30041.71
16:20:27|30043.89
16:20:28|30043.89
16:20:28|30043.89
16:20:30|30043.9
16:20:31|30049.98
16:20:31|30049.98
16:20:33|30049.99
16:20:34|30049.98
16:20:35|30049.98
16:20:35|30049.98
16:20:37|30049.98
16:20:38|30049.74
16:20:38|30049.99
16:20:40|30055.1
16:20:40|30055.11
16:20:41|30055.11
16:20:43|30055.11
16:20:44|30059.73
16:20:45|30058.8
16:20:45|30058.81
16:20:47|30058.8
16:20:48|30058.81
16:20:48|30058.81
16:20:50|30062.26
16:20:51|30063.06
16:20:53|30063.06
16:20:54|30063.06
16:20:54|30063.96
16:20:56|30063.96
16:20:57|30063.95
16:20:58|30063.96
16:20:59|30063.96
16:21:00|30063.96
16:21:01|30063.95
16:21:02|30063.95
16:21:03|30060.3
16:21:04|30060.3
16:21:04|30060.3
16:21:07|30060.3
16:21:07|30060.29
16:21:09|30060.3
16:21:11|30060.3
16:21:11|30063.04
16:21:12|30063.04
16:21:14|30063.05
16:21:15|30063.95
16:21:17|30063.96
16:21:18|30058.74
16:21:18|30057.38
16:21:19|30057.38
16:21:21|30056.34
16:21:21|30056.25
16:21:22|30054.79
16:21:23|30054.71
16:21:26|30053.75
16:21:26|30053.74
16:21:27|30053.75
16:21:28|30053.75
16:21:29|30053.75
16:21:30|30055.87
16:21:31|30055.96
16:21:32|30055.96
16:21:33|30055.97
16:21:34|30055.97
16:21:35|30055.97
16:21:36|30055.97
16:21:37|30055.97
16:21:38|30055.96
16:21:39|30055.96
16:21:40|30055.96
16:21:41|30055.96
16:21:42|30055.97
16:21:43|30055.97
16:21:44|30048.9
16:21:46|30046.22
16:21:46|30046.23
16:21:48|30046.23
16:21:49|30046.22
16:21:51|30046.23
16:21:51|30046.22
16:21:53|30046.22
16:21:54|30039.55
16:21:55|30036.79
16:21:57|30031.49
16:21:57|30030.32
16:21:58|30025.2
16:22:00|30020.58
16:22:02|30015.36
16:22:03|30015.37
16:22:04|30015.37
16:22:05|30021.5
16:22:07|30024.31
16:22:07|30024.31
16:22:08|30024.31
16:22:10|30027.3
16:22:12|30029.99
16:22:12|30027.88
16:22:13|30032.01
16:22:14|30032.01
16:22:16|30032.01
16:22:17|30032.02
16:22:17|30032.01
16:22:19|30032.01
16:22:20|30027.53
16:22:22|30027.54
16:22:22|30027.53
16:22:23|30027.54
16:22:24|30027.71
16:22:26|30027.71
16:22:26|30027.71
16:22:28|30034.27
16:22:29|30034.27
16:22:30|30034.27
16:22:31|30034.26
16:22:31|30034.27
16:22:33|30034.27
16:22:34|30034.44
16:22:35|30034.45
16:22:35|30034.44
16:22:37|30034.44
16:22:37|30034.44
16:22:39|30034.44
16:22:39|30034.44
16:22:41|30034.27
16:22:43|30032.16
16:22:43|30032.15
16:22:44|30034.27
16:22:45|30034.26
16:22:46|30034.25
16:22:47|30034.26
16:22:48|30034.25
16:22:49|30034.25
16:22:51|30034.25
16:22:53|30034.26
16:22:53|30034.26
16:22:54|30034.26
16:22:56|30034.25
16:22:56|30034.26
16:22:58|30034.25
16:22:59|30036.72
16:23:00|30036.72
16:23:00|30036.72
16:23:01|30036.72
16:23:03|30036.72
16:23:05|30036.73
16:23:05|30036.73
16:23:06|30063.92
16:23:07|30068.7
16:23:08|30068.99
16:23:09|30068.98
16:23:11|30061.92
16:23:12|30059.7
16:23:13|30059.71
16:23:14|30059.71
16:23:16|30068.78
16:23:16|30068.78
16:23:17|30068.78
16:23:19|30066.99
16:23:20|30067.
16:23:21|30060.11
16:23:22|30060.12
16:23:23|30065.54
16:23:24|30065.54
16:23:25|30065.54
16:23:27|30073.21
16:23:28|30073.21
16:23:29|30073.21
16:23:31|30073.21
16:23:31|30073.21
16:23:32|30073.22
16:23:33|30073.22
16:23:34|30073.21
16:23:35|30073.22
16:23:36|30073.21
16:23:37|30072.16
16:23:38|30073.21
16:23:39|30073.2
16:23:40|30073.21
16:23:41|30073.21
16:23:42|30073.2
16:23:43|30063.53
16:23:44|30061.31
16:23:45|30061.31
16:23:46|30061.3
16:23:47|30061.3
16:23:48|30064.86
16:23:49|30064.96
16:23:50|30064.97
16:23:51|30064.97
16:23:52|30064.97
16:23:53|30060.44
16:23:54|30061.16
16:23:55|30061.16
16:23:56|30061.17
16:23:57|30063.77
16:23:59|30061.16
16:23:59|30061.17
16:24:01|30062.67
16:24:02|30052.43
16:24:03|30050.
16:24:04|30042.26
16:24:06|30053.62
16:24:06|30053.63
16:24:07|30059.8
16:24:08|30057.65
16:24:09|30055.86
16:24:10|30051.53
16:24:11|30050.01
16:24:12|30049.7
16:24:14|30046.11
16:24:15|30046.12
16:24:16|30051.11
16:24:17|30055.82
16:24:18|30061.31
16:24:19|30065.54
16:24:20|30065.54
16:24:22|30065.52
16:24:23|30063.42
16:24:24|30063.42
16:24:26|30057.17
16:24:26|30057.17
16:24:27|30057.17
16:24:28|30057.18
16:24:29|30057.17
16:24:30|30060.
16:24:31|30059.99
16:24:32|30060.
16:24:33|30060.
16:24:34|30060.
16:24:35|30060.
16:24:36|30060.
16:24:37|30061.29
16:24:38|30061.29
16:24:39|30061.29
16:24:40|30058.19
16:24:41|30058.19
16:24:42|30058.2
16:24:43|30056.8
16:24:44|30056.81
16:24:45|30056.81
16:24:46|30056.8
16:24:47|30056.81
16:24:48|30058.18
16:24:49|30058.19
16:24:50|30058.18
16:24:51|30058.19
16:24:53|30058.19
16:24:53|30058.19
16:24:55|30058.19
16:24:56|30058.18
16:24:58|30058.18
16:24:59|30058.19
16:25:00|30058.19
16:25:00|30058.19
16:25:02|30058.18
16:25:03|30058.19
16:25:04|30058.18
16:25:05|30058.18
16:25:06|30058.19
16:25:07|30058.19
16:25:08|30058.19
16:25:10|30058.18
16:25:11|30058.19
16:25:12|30057.38
16:25:13|30057.38
16:25:14|30057.38
16:25:15|30057.38
16:25:17|30057.39
16:25:17|30057.38
16:25:18|30057.38
16:25:19|30057.38
16:25:20|30057.39
16:25:21|30057.39
16:25:22|30057.39
16:25:23|30052.34
16:25:24|30046.24
16:25:25|30046.24
16:25:26|30046.24
16:25:27|30046.25
16:25:28|30046.25
16:25:29|30046.25
16:25:31|30046.24
16:25:31|30046.29
16:25:33|30046.41
16:25:35|30051.02
16:25:35|30051.02
16:25:36|30051.02
16:25:37|30051.03
16:25:38|30051.02
16:25:39|30051.02
16:25:40|30051.02
16:25:41|30051.02
16:25:42|30051.02
16:25:43|30051.02
16:25:44|30051.03
16:25:45|30057.38
16:25:46|30057.37
16:25:47|30057.37
16:25:48|30057.37
16:25:49|30057.38
16:25:50|30057.38
16:25:51|30057.38
16:25:52|30057.37
16:25:53|30064.28
16:25:54|30064.28
16:25:56|30064.28
16:25:58|30064.28
16:25:59|30065.53
16:26:00|30065.54
16:26:02|30070.96
16:26:02|30070.96
16:26:04|30071.01
16:26:04|30071.02
16:26:05|30071.02
16:26:06|30074.58
16:26:07|30076.37
16:26:09|30076.37
16:26:10|30078.68
16:26:11|30078.68
16:26:11|30081.39
16:26:12|30084.2
16:26:13|30084.2
16:26:15|30084.19
16:26:16|30084.19
16:26:18|30083.68
16:26:19|30083.68
16:26:19|30083.69
16:26:20|30083.68
16:26:21|30081.94
16:26:22|30081.7
16:26:23|30080.18
16:26:24|30080.16
16:26:26|30078.03
16:26:27|30075.84
16:26:28|30075.83
16:26:29|30075.84
16:26:30|30075.83
16:26:31|30075.84
16:26:32|30080.86
16:26:33|30080.86
16:26:34|30080.86
16:26:35|30080.86
16:26:36|30080.86
16:26:37|30080.86
16:26:38|30080.86
16:26:39|30080.18
16:26:40|30075.83
16:26:41|30075.83
16:26:42|30075.83
16:26:43|30075.84
16:26:44|30079.4
16:26:45|30079.4
16:26:46|30079.4
16:26:47|30080.84
16:26:48|30080.83
16:26:49|30080.84
16:26:50|30080.84
16:26:51|30084.85
16:26:52|30080.86
16:26:53|30080.87
16:26:54|30080.87
16:26:55|30080.87
16:26:56|30080.86
16:26:57|30082.48
16:26:58|30082.48
16:26:59|30082.48
16:27:01|30082.48
16:27:02|30082.48
16:27:03|30082.48
16:27:04|30082.49
16:27:05|30082.48
16:27:06|30082.48
16:27:07|30082.49
16:27:08|30082.48
16:27:10|30082.49
16:27:11|30082.48
16:27:12|30082.49
16:27:13|30082.49
16:27:15|30083.28
16:27:15|30083.28
16:27:16|30083.29
16:27:18|30083.29
16:27:19|30083.28
16:27:19|30083.28
16:27:21|30084.85
16:27:21|30084.85
16:27:23|30084.85
16:27:24|30084.86
16:27:25|30084.85
16:27:27|30084.05
16:27:28|30082.95
16:27:29|30082.95
16:27:30|30082.94
16:27:31|30082.7
16:27:32|30082.48
16:27:33|30082.48
16:27:34|30082.47
16:27:35|30082.48
16:27:36|30082.46
16:27:37|30082.46
16:27:38|30082.45
16:27:39|30082.45
16:27:40|30082.45
16:27:41|30082.45
16:27:42|30082.46
16:27:43|30082.45
16:27:44|30082.45
16:27:45|30082.45
16:27:46|30082.45
16:27:48|30084.85
16:27:48|30084.85
16:27:49|30084.85
16:27:50|30084.86
16:27:51|30084.85
16:27:53|30084.86
16:27:54|30084.85
16:27:55|30084.86
16:27:55|30088.33
16:27:57|30088.32
16:27:58|30088.33
16:28:00|30088.33
16:28:01|30094.69
16:28:03|30112.33
16:28:03|30118.4
16:28:04|30125.01
16:28:05|30120.34
16:28:06|30120.33
16:28:08|30120.33
16:28:09|30116.12
16:28:09|30111.49
16:28:10|30117.65
16:28:11|30119.82
16:28:13|30109.44
16:28:13|30109.45
16:28:14|30109.45
16:28:15|30109.44
16:28:17|30117.86
16:28:18|30105.
16:28:18|30100.56
16:28:20|30088.98
16:28:21|30084.89
16:28:22|30083.29
16:28:23|30082.59
16:28:24|30082.59
16:28:25|30082.59
16:28:26|30085.95
16:28:27|30090.28
16:28:28|30082.59
16:28:29|30082.6
16:28:30|30082.59
16:28:31|30088.85
16:28:32|30088.86
16:28:33|30088.85
16:28:34|30088.85
16:28:35|30088.86
16:28:36|30088.86
16:28:37|30091.11
16:28:38|30093.92
16:28:39|30093.91
16:28:40|30093.91
16:28:41|30093.91
16:28:43|30093.92
16:28:45|30096.66
16:28:45|30100.
16:28:46|30102.98
16:28:47|30102.98
16:28:48|30102.97
16:28:49|30102.97
16:28:50|30105.1
16:28:51|30109.98
16:28:52|30109.98
16:28:53|30109.99
16:28:54|30109.99
16:28:55|30107.73
16:28:57|30095.44
16:28:58|30095.44
16:28:59|30095.43
16:29:00|30099.47
16:29:02|30099.46
16:29:02|30099.45
16:29:04|30095.55
16:29:06|30100.77
16:29:07|30098.7
16:29:09|30095.44
16:29:09|30095.44
16:29:10|30095.44
16:29:11|30090.15
16:29:12|30090.15
16:29:13|30097.04
16:29:14|30097.04
16:29:15|30102.62
16:29:16|30102.62
16:29:17|30102.62
16:29:19|30100.89
16:29:20|30099.35
16:29:20|30095.48
16:29:23|30101.7
16:29:23|30106.85
16:29:24|30106.86
16:29:25|30106.86
16:29:26|30117.04
16:29:27|30113.45
16:29:28|30117.04
16:29:29|30117.04
16:29:30|30111.87
16:29:31|30111.87
16:29:32|30111.87
16:29:33|30111.88
16:29:35|30106.85
16:29:36|30106.85
16:29:36|30097.01
16:29:37|30097.
16:29:39|30097.
16:29:40|30097.01
16:29:41|30097.01
16:29:41|30100.45
16:29:42|30100.45
16:29:44|30100.46
16:29:45|30100.45
16:29:45|30100.46
16:29:48|30100.45
16:29:48|30100.45
16:29:49|30098.6
16:29:50|30098.6
16:29:51|30098.6
16:29:52|30098.6
16:29:53|30098.59
16:29:54|30098.6
16:29:55|30098.6
16:29:56|30100.46
16:29:57|30100.45
16:29:59|30106.11
16:29:59|30106.19
16:30:01|30102.74
16:30:01|30102.74
16:30:03|30102.74
16:30:04|30104.93
16:30:06|30106.16
16:30:06|30106.16
16:30:07|30106.15
16:30:08|30106.15
16:30:09|30106.16
16:30:10|30106.15
16:30:11|30106.15
16:30:12|30106.15
16:30:14|30106.16
16:30:16|30106.16
16:30:17|30106.16
16:30:17|30106.15
16:30:18|30106.15
16:30:20|30106.15
16:30:21|30106.16
16:30:22|30106.16
16:30:23|30106.16
16:30:24|30102.67
16:30:25|30102.04
16:30:26|30102.03
16:30:27|30105.08
16:30:29|30105.09
16:30:29|30105.09
16:30:31|30105.08
16:30:31|30105.08
16:30:32|30105.08
16:30:34|30105.08
16:30:34|30100.49
16:30:35|30097.06
16:30:36|30094.78
16:30:38|30093.24
16:30:38|30088.
16:30:39|30088.01
16:30:40|30082.61
16:30:42|30080.
16:30:43|30080.01
16:30:44|30080.
16:30:45|30079.95
16:30:46|30075.82
16:30:47|30075.83
16:30:48|30071.51
16:30:49|30071.51
16:30:50|30071.52
16:30:51|30071.52
16:30:52|30071.51
16:30:53|30071.52
16:30:54|30077.97
16:30:55|30082.27
16:30:56|30083.72
16:30:57|30083.72
16:30:58|30083.71
16:30:59|30077.66
16:31:00|30077.65
16:31:02|30083.35
16:31:03|30083.35
16:31:04|30083.35
16:31:05|30084.85
16:31:05|30081.1
16:31:07|30081.1
16:31:08|30081.1
16:31:09|30081.1
16:31:11|30081.09
16:31:12|30081.09
16:31:13|30081.09
16:31:13|30081.09
16:31:15|30081.09
16:31:16|30081.09
16:31:16|30081.09
16:31:18|30083.11
16:31:20|30083.11
16:31:20|30081.09
16:31:21|30081.08
16:31:22|30081.08
16:31:23|30081.09
16:31:24|30081.09
16:31:25|30081.09
16:31:27|30078.6
16:31:27|30078.59
16:31:29|30078.59
16:31:30|30078.59
16:31:31|30078.6
16:31:32|30077.71
16:31:33|30074.64
16:31:34|30072.86
16:31:35|30071.52
16:31:36|30071.51
16:31:37|30071.52
16:31:38|30068.36
16:31:39|30068.37
16:31:41|30068.36
16:31:41|30068.37
16:31:42|30068.21
16:31:43|30068.2
16:31:44|30068.2
16:31:46|30068.21
16:31:47|30068.21
16:31:47|30068.21
16:31:49|30068.2
16:31:50|30068.2
16:31:51|30066.25
16:31:51|30064.26
16:31:53|30064.26
16:31:54|30065.75
16:31:55|30075.11
16:31:55|30075.2
16:31:56|30079.99
16:31:57|30072.26
16:31:58|30072.25
16:32:00|30070.21
16:32:00|30070.21
16:32:03|30060.18
16:32:03|30065.83
16:32:04|30065.84
16:32:05|30065.83
16:32:07|30065.83
16:32:07|30065.84
16:32:08|30065.84
16:32:10|30063.99
16:32:11|30063.99
16:32:12|30063.95
16:32:13|30060.01
16:32:14|30055.33
16:32:16|30057.58
16:32:16|30060.47
16:32:17|30060.47
16:32:19|30060.47
16:32:19|30060.47
16:32:21|30060.48
16:32:22|30060.48
16:32:23|30060.48
16:32:24|30060.48
16:32:26|30060.47
16:32:26|30059.12
16:32:28|30059.03
16:32:29|30058.22
16:32:29|30057.4
16:32:30|30057.4
16:32:32|30056.71
16:32:33|30055.35
16:32:34|30055.34
16:32:35|30055.34
16:32:36|30055.32
16:32:37|30055.32
16:32:38|30054.97
16:32:39|30053.81
16:32:40|30053.77
16:32:42|30053.77
16:32:42|30052.42
16:32:43|30052.42
16:32:44|30052.42
16:32:45|30052.41
16:32:46|30052.41
16:32:48|30052.41
16:32:48|30052.41
16:32:49|30052.42
16:32:50|30052.42
16:32:52|30052.42
16:32:53|30052.42
16:32:53|30061.43
16:32:55|30061.43
16:32:55|30075.58
16:32:56|30075.58
16:32:58|30075.58
16:32:58|30075.59
16:32:59|30075.7
16:33:01|30081.07
16:33:03|30081.08
16:33:04|30086.79
16:33:05|30084.53
16:33:06|30083.04
16:33:07|30083.03
16:33:09|30083.03
16:33:09|30075.77
16:33:11|30081.45
16:33:11|30081.44
16:33:13|30081.44
16:33:13|30076.64
16:33:14|30076.64
16:33:16|30076.64
16:33:16|30076.64
16:33:17|30084.33
16:33:19|30084.45
16:33:20|30085.02
16:33:21|30084.08
16:33:23|30083.44
16:33:24|30083.43
16:33:24|30083.43
16:33:26|30083.43
16:33:27|30083.44
16:33:27|30088.
16:33:29|30087.99
16:33:29|30087.99
16:33:31|30088.
16:33:32|30089.66
16:33:32|30102.26
16:33:34|30104.99
16:33:34|30102.73
16:33:36|30110.25
16:33:37|30110.25
16:33:38|30110.43
16:33:39|30110.44
16:33:40|30118.57
16:33:41|30122.95
16:33:42|30137.34
16:33:43|30133.3
16:33:44|30128.21
16:33:46|30127.51
16:33:46|30127.51
16:33:48|30123.95
16:33:48|30127.05
16:33:49|30127.04
16:33:50|30135.31
16:33:52|30131.37
16:33:52|30112.71
16:33:54|30116.03
16:33:55|30116.03
16:33:56|30111.76
16:33:56|30111.7
16:33:57|30111.71
16:33:58|30111.7
16:34:00|30110.37
16:34:00|30109.23
16:34:02|30102.91
16:34:03|30102.9
16:34:05|30103.33
16:34:05|30105.14
16:34:07|30105.13
16:34:07|30105.13
16:34:08|30105.14
16:34:09|30105.13
16:34:11|30105.14
16:34:12|30105.13
16:34:12|30105.14
16:34:14|30105.14
16:34:14|30105.13
16:34:16|30117.96
16:34:17|30128.2
16:34:18|30130.7
16:34:19|30135.32
16:34:20|30138.58
16:34:21|30139.13
16:34:22|30144.26
16:34:23|30150.
16:34:24|30149.99
16:34:25|30158.98
16:34:27|30164.55
16:34:27|30156.13
16:34:29|30145.33
16:34:31|30130.03
16:34:31|30130.03
16:34:32|30123.34
16:34:33|30120.
16:34:34|30118.53
16:34:35|30118.53
16:34:36|30121.67
16:34:38|30121.67
16:34:38|30121.67
16:34:40|30121.67
16:34:40|30121.67
16:34:41|30121.67
16:34:42|30121.67
16:34:44|30114.77
16:34:44|30113.58
16:34:45|30121.64
16:34:46|30117.08
16:34:47|30116.48
16:34:48|30120.95
16:34:49|30121.65
16:34:50|30121.65
16:34:51|30121.65
16:34:52|30121.65
16:34:55|30115.9
16:34:55|30115.9
16:34:56|30113.57
16:34:57|30113.07
16:34:58|30112.95
16:35:00|30112.93
16:35:00|30112.93
16:35:01|30112.93
16:35:03|30112.93
16:35:05|30108.96
16:35:05|30108.96
16:35:06|30112.7
16:35:07|30108.98
16:35:08|30108.96
16:35:10|30108.96
16:35:12|30106.08
16:35:12|30108.4
16:35:13|30104.11
16:35:14|30106.07
16:35:15|30106.08
16:35:16|30100.47
16:35:17|30100.46
16:35:18|30097.63
16:35:19|30092.8
16:35:20|30092.8
16:35:22|30100.48
16:35:23|30109.83
16:35:25|30112.08
16:35:25|30119.68
16:35:27|30127.18
16:35:29|30129.51
16:35:29|30129.5
16:35:30|30130.
16:35:31|30128.19
16:35:32|30125.43
16:35:33|30135.38
16:35:34|30135.45
16:35:35|30143.02
16:35:36|30145.12
16:35:37|30145.13
16:35:38|30149.99
16:35:39|30147.54
16:35:41|30140.69
16:35:42|30138.89
16:35:43|30136.91
16:35:44|30125.88
16:35:44|30124.96
16:35:46|30124.96
16:35:47|30119.7
16:35:48|30124.95
16:35:48|30118.74
16:35:50|30127.58
16:35:51|30127.58
16:35:52|30127.57
16:35:52|30127.58
16:35:54|30134.2
16:35:54|30147.61
16:35:56|30143.87
16:35:57|30146.9
16:35:57|30140.92
16:35:58|30140.38
16:36:00|30140.2
16:36:00|30129.1
16:36:02|30129.09
16:36:02|30134.39
16:36:05|30129.13
16:36:06|30132.92
16:36:07|30129.1
16:36:09|30127.59
16:36:10|30127.59
16:36:12|30127.59
16:36:12|30127.59
16:36:13|30127.58
16:36:14|30117.93
16:36:15|30116.24
16:36:16|30115.39
16:36:18|30114.72
16:36:19|30113.53
16:36:20|30113.53
16:36:20|30112.94
16:36:22|30102.59
16:36:23|30100.92
16:36:24|30100.91
16:36:25|30100.91
16:36:26|30103.66
16:36:28|30103.66
16:36:29|30102.37
16:36:30|30100.92
16:36:32|30100.
16:36:33|30100.01
16:36:34|30100.01
16:36:34|30090.95
16:36:36|30102.37
16:36:36|30104.45
16:36:38|30102.71
16:36:38|30101.06
16:36:39|30098.19
16:36:41|30097.94
16:36:41|30097.93
16:36:42|30097.7
16:36:43|30096.95
16:36:44|30096.95
16:36:45|30099.99
16:36:46|30100.01
16:36:47|30100.01
16:36:49|30097.71
16:36:50|30097.71
16:36:50|30097.7
16:36:51|30097.71
16:36:52|30092.58
16:36:54|30092.57
16:36:54|30088.81
16:36:56|30092.58
16:36:56|30092.58
16:36:57|30095.06
16:36:58|30096.96
16:36:59|30099.01
16:37:01|30095.69
16:37:02|30095.69
16:37:03|30095.68
16:37:04|30095.68
16:37:05|30095.68
16:37:07|30093.56
16:37:08|30088.
16:37:09|30088.
16:37:10|30088.01
16:37:11|30086.92
16:37:12|30093.28
16:37:13|30088.01
16:37:14|30088.
16:37:15|30088.
16:37:16|30090.27
16:37:17|30101.92
16:37:18|30102.33
16:37:19|30107.91
16:37:20|30107.92
16:37:22|30117.11
16:37:23|30125.87
16:37:24|30131.25
16:37:25|30133.13
16:37:26|30138.56
16:37:27|30136.03
16:37:28|30133.25
16:37:30|30120.01
16:37:31|30120.
16:37:32|30120.01
16:37:32|30120.
16:37:33|30111.08
16:37:35|30120.
16:37:36|30120.1
16:37:37|30129.13
16:37:38|30129.13
16:37:39|30129.13
16:37:40|30126.54
16:37:41|30126.53
16:37:42|30128.8
16:37:43|30132.72
16:37:44|30132.72
16:37:45|30128.12
16:37:46|30128.11
16:37:47|30127.95
16:37:48|30126.08
16:37:50|30118.24
16:37:50|30118.23
16:37:51|30118.23
16:37:52|30118.82
16:37:53|30119.39
16:37:54|30119.39
16:37:56|30127.9
16:37:56|30127.91
16:37:57|30127.9
16:37:58|30127.9
16:37:59|30121.24
16:38:00|30121.24
16:38:01|30121.24
16:38:03|30121.21
16:38:03|30121.2
16:38:04|30120.41
16:38:06|30118.42
16:38:07|30107.83
16:38:08|30107.84
16:38:09|30110.01
16:38:10|30118.42
16:38:11|30116.88
16:38:12|30123.7
16:38:13|30127.83
16:38:14|30127.83
16:38:16|30123.7
16:38:16|30121.77
16:38:18|30121.24
16:38:19|30121.24
16:38:20|30123.71
16:38:22|30124.19
16:38:22|30124.19
16:38:23|30124.18
16:38:24|30124.19
16:38:26|30127.72
16:38:28|30127.73
16:38:29|30127.72
16:38:30|30127.72
16:38:31|30127.72
16:38:31|30127.72
16:38:32|30127.73
16:38:34|30123.13
16:38:35|30118.69
16:38:36|30117.63
16:38:37|30113.15
16:38:38|30113.15
16:38:39|30112.95
16:38:40|30116.74
16:38:41|30118.19
16:38:42|30122.53
16:38:43|30126.47
16:38:44|30127.71
16:38:45|30127.7
16:38:46|30126.48
16:38:47|30122.71
16:38:48|30122.52
16:38:49|30114.85
16:38:50|30117.57
16:38:51|30117.57
16:38:52|30117.57
16:38:53|30126.23
16:38:54|30126.22
16:38:55|30126.22
16:38:56|30126.23
16:38:57|30126.23
16:38:58|30126.23
16:38:59|30126.22
16:39:00|30126.22
16:39:01|30126.23
16:39:02|30126.22
16:39:03|30126.22
16:39:04|30120.94
16:39:05|30120.15
16:39:06|30116.78
16:39:08|30112.74
16:39:08|30109.85
16:39:10|30109.69
16:39:10|30109.68
16:39:12|30106.45
16:39:14|30111.36
16:39:15|30112.14
16:39:16|30112.94
16:39:17|30110.33
16:39:18|30104.27
16:39:19|30104.26
16:39:20|30104.27
16:39:21|30104.27
16:39:22|30109.82
16:39:23|30109.81
16:39:24|30109.82
16:39:25|30109.81
16:39:26|30109.81
16:39:28|30105.04
16:39:28|30105.05
16:39:29|30105.05
16:39:30|30111.19
16:39:31|30111.25
16:39:33|30111.25
16:39:34|30111.26
16:39:36|30111.25
16:39:36|30111.25
16:39:38|30111.25
16:39:38|30111.25
16:39:39|30111.26
16:39:40|30111.25
16:39:42|30111.25
16:39:42|30111.25
16:39:44|30111.25
16:39:44|30116.53
16:39:45|30118.03
16:39:47|30118.03
16:39:48|30118.04
16:39:49|30118.04
16:39:50|30118.04
16:39:51|30118.03
16:39:52|30118.04
16:39:53|30114.93
16:39:54|30112.93
16:39:55|30112.93
16:39:56|30112.93
16:39:57|30114.48
16:39:58|30114.49
16:39:59|30114.48
16:40:00|30114.48
16:40:01|30115.94
16:40:02|30117.74
16:40:03|30117.74
16:40:04|30114.49
16:40:06|30114.54
16:40:07|30116.81
16:40:07|30115.33
16:40:09|30115.32
16:40:11|30107.5
16:40:12|30107.5
16:40:12|30107.49
16:40:14|30107.5
16:40:15|30107.49
16:40:17|30118.45
16:40:18|30119.99
16:40:19|30126.22
16:40:19|30127.71
16:40:21|30127.7
16:40:22|30129.99
16:40:23|30130.
16:40:24|30132.76
16:40:25|30132.76
16:40:25|30132.77
16:40:28|30132.76
16:40:28|30132.77
16:40:29|30132.77
16:40:30|30132.76
16:40:31|30132.76
16:40:32|30132.76
16:40:33|30132.76
16:40:34|30132.76
16:40:35|30132.76
16:40:36|30132.76
16:40:37|30132.76
16:40:38|30132.76
16:40:39|30132.76
16:40:40|30147.35
16:40:41|30147.66
16:40:42|30147.65
16:40:43|30143.9
16:40:44|30136.11
16:40:45|30136.1
16:40:46|30143.91
16:40:47|30147.68
16:40:48|30148.29
16:40:49|30144.8
16:40:51|30142.16
16:40:52|30145.72
16:40:53|30145.72
16:40:55|30149.99
16:40:55|30162.1
16:40:56|30162.1
16:40:57|30157.71
16:40:58|30161.67
16:40:59|30156.54
16:41:00|30159.19
16:41:01|30163.82
16:41:02|30171.89
16:41:03|30164.71
16:41:05|30165.11
16:41:06|30172.44
16:41:07|30172.45
16:41:08|30172.45
16:41:09|30159.7
16:41:11|30159.08
16:41:12|30159.09
16:41:14|30163.56
16:41:14|30163.56
16:41:15|30161.26
16:41:16|30169.8
16:41:17|30163.6
16:41:18|30159.75
16:41:19|30152.67
16:41:20|30159.08
16:41:21|30160.48
16:41:22|30156.09
16:41:24|30152.67
16:41:25|30151.99
16:41:25|30151.99
16:41:28|30151.99
16:41:28|30151.99
16:41:29|30154.04
16:41:31|30160.41
16:41:31|30160.41
16:41:32|30160.41
16:41:33|30160.41
16:41:35|30160.41
16:41:36|30160.41
16:41:38|30162.67
16:41:38|30163.51
16:41:39|30173.23
16:41:40|30173.23
16:41:41|30173.23
16:41:42|30173.23
16:41:43|30173.23
16:41:44|30179.34
16:41:45|30184.01
16:41:46|30184.98
16:41:48|30187.99
16:41:48|30187.99
16:41:50|30192.86
16:41:50|30192.85
16:41:52|30195.92
16:41:52|30192.85
16:41:54|30187.99
16:41:54|30180.44
16:41:55|30171.47
16:41:57|30167.89
16:41:58|30169.45
16:41:58|30169.46
16:42:00|30169.46
16:42:01|30169.46
16:42:02|30174.86
16:42:03|30174.85
16:42:03|30174.86
16:42:05|30174.86
16:42:06|30169.49
16:42:07|30169.48
16:42:09|30174.53
16:42:09|30169.49
16:42:10|30167.9
16:42:11|30163.64
16:42:13|30163.57
16:42:13|30163.57
16:42:15|30163.57
16:42:16|30163.56
16:42:18|30163.56
16:42:18|30163.56
16:42:20|30166.78
16:42:21|30166.78
16:42:22|30166.78
16:42:23|30166.79
16:42:24|30167.88
16:42:24|30167.89
16:42:27|30167.89
16:42:27|30167.89
16:42:28|30167.89
16:42:29|30167.89
16:42:30|30163.56
16:42:32|30154.23
16:42:33|30154.23
16:42:34|30160.14
16:42:36|30164.33
16:42:36|30164.34
16:42:37|30164.34
16:42:38|30166.99
16:42:39|30164.85
16:42:40|30166.99
16:42:42|30163.56
16:42:43|30163.55
16:42:43|30163.55
16:42:45|30178.79
16:42:47|30180.3
16:42:47|30184.55
16:42:48|30179.08
16:42:50|30178.79
16:42:50|30177.29
16:42:51|30177.29
16:42:52|30177.3
16:42:53|30177.3
16:42:54|30177.3
16:42:55|30177.3
16:42:56|30173.52
16:42:57|30168.81
16:42:58|30174.23
16:42:59|30177.18
16:43:01|30182.91
16:43:02|30184.45
16:43:03|30182.7
16:43:04|30180.81
16:43:04|30180.8
16:43:06|30180.81
16:43:07|30185.25
16:43:08|30183.42
16:43:09|30182.72
16:43:09|30182.71
16:43:12|30175.61
16:43:13|30171.78
16:43:14|30177.72
16:43:16|30178.73
16:43:16|30189.48
16:43:17|30189.
16:43:18|30184.37
16:43:20|30188.12
16:43:21|30184.57
16:43:22|30184.46
16:43:23|30184.45
16:43:24|30184.38
16:43:25|30188.84
16:43:26|30188.84
16:43:27|30188.
16:43:28|30190.93
16:43:29|30190.92
16:43:30|30190.92
16:43:31|30190.92
16:43:31|30190.92
16:43:34|30199.56
16:43:34|30200.
16:43:36|30199.07
16:43:36|30199.08
16:43:38|30200.81
16:43:38|30196.71
16:43:41|30192.28
16:43:41|30185.38
16:43:42|30185.38
16:43:43|30194.44
16:43:44|30199.09
16:43:45|30199.56
16:43:46|30204.54
16:43:47|30190.18
16:43:48|30194.83
16:43:49|30194.92
16:43:50|30196.43
16:43:51|30200.89
16:43:52|30191.83
16:43:53|30203.02
16:43:54|30203.02
16:43:55|30203.01
16:43:56|30203.01
16:43:57|30203.01
16:43:58|30209.32
16:43:59|30214.2
16:44:00|30244.59
16:44:02|30247.02
16:44:02|30241.45
16:44:04|30243.71
16:44:05|30251.37
16:44:06|30240.45
16:44:07|30237.41
16:44:07|30237.4
16:44:09|30239.19
16:44:09|30239.9
16:44:11|30239.9
16:44:13|30246.02
16:44:14|30247.82
16:44:14|30247.81
16:44:16|30256.09
16:44:18|30269.49
16:44:19|30285.2
16:44:20|30288.41
16:44:21|30284.63
16:44:22|30281.84
16:44:23|30278.59
16:44:24|30276.01
16:44:25|30260.12
16:44:26|30254.14
16:44:27|30248.01
16:44:28|30256.57
16:44:30|30245.98
16:44:31|30267.47
16:44:33|30278.37
16:44:34|30279.58
16:44:35|30282.75
16:44:36|30273.66
16:44:37|30262.95
16:44:39|30262.06
16:44:39|30262.06
16:44:40|30256.62
16:44:41|30254.13
16:44:42|30256.49
16:44:43|30256.62
16:44:44|30254.1
16:44:45|30254.1
16:44:46|30261.94
16:44:47|30267.4
16:44:48|30263.2
16:44:49|30270.31
16:44:50|30279.99
16:44:51|30270.91
16:44:52|30261.74
16:44:53|30265.86
16:44:54|30263.58
16:44:55|30256.8
16:44:56|30254.11
16:44:57|30244.49
16:44:58|30250.74
16:44:59|30256.53
16:45:00|30256.52
16:45:01|30256.53
16:45:03|30256.52
16:45:03|30251.21
16:45:04|30264.84
16:45:06|30256.8
16:45:07|30256.52
16:45:08|30248.08
16:45:09|30240.78
16:45:11|30237.48
16:45:11|30230.86
16:45:13|30226.75
16:45:15|30231.88
16:45:15|30227.65
16:45:16|30224.26
16:45:17|30216.88
16:45:18|30215.63
16:45:20|30215.65
16:45:21|30222.25
16:45:22|30222.25
16:45:22|30222.24
16:45:24|30217.11
16:45:25|30217.1
16:45:26|30219.37
16:45:27|30217.06
16:45:28|30216.37
16:45:28|30216.36
16:45:30|30216.36
16:45:30|30216.36
16:45:33|30215.64
16:45:33|30215.63
16:45:34|30215.63
16:45:35|30211.64
16:45:36|30210.26
16:45:37|30210.2
16:45:38|30205.53
16:45:40|30201.32
16:45:41|30201.32
16:45:42|30201.33
16:45:43|30206.58
16:45:45|30215.65
16:45:45|30208.11
16:45:46|30208.7
16:45:47|30210.37
16:45:48|30207.46
16:45:49|30207.45
16:45:50|30204.43
16:45:51|30204.44
16:45:52|30204.44
16:45:53|30204.43
16:45:54|30201.41
16:45:56|30201.41
16:45:57|30201.41
16:45:58|30201.41
16:45:59|30201.4
16:45:59|30201.42
16:46:02|30198.23
16:46:02|30195.07
16:46:04|30195.07
16:46:05|30195.07
16:46:06|30198.83
16:46:07|30198.84
16:46:08|30199.61
16:46:10|30208.22
16:46:11|30208.21
16:46:11|30208.22
16:46:13|30208.22
16:46:14|30208.22
16:46:16|30208.22
16:46:17|30208.21
16:46:17|30208.22
16:46:19|30212.53
16:46:20|30211.19
16:46:22|30208.68
16:46:23|30215.7
16:46:24|30220.51
16:46:25|30228.79
16:46:26|30223.17
16:46:27|30223.17
16:46:29|30220.52
16:46:30|30220.52
16:46:30|30220.52
16:46:32|30220.52
16:46:33|30220.52
16:46:34|30220.52
16:46:35|30215.2
16:46:36|30215.2
16:46:37|30215.2
16:46:38|30215.21
16:46:39|30212.19
16:46:40|30212.19
16:46:41|30212.19
16:46:42|30221.24
16:46:43|30221.44
16:46:44|30221.44
16:46:45|30221.44
16:46:46|30221.43
16:46:47|30221.44
16:46:48|30223.16
16:46:49|30230.
16:46:50|30239.74
16:46:51|30247.75
16:46:52|30249.99
16:46:53|30253.51
16:46:54|30244.45
16:46:55|30241.56
16:46:56|30228.87
16:46:57|30239.75
16:46:58|30239.95
16:46:59|30242.03
16:47:00|30242.04
16:47:01|30246.47
16:47:02|30247.87
16:47:03|30252.03
16:47:04|30248.24
16:47:05|30240.21
16:47:06|30235.75
16:47:07|30235.75
16:47:08|30228.04
16:47:09|30225.22
16:47:10|30220.44
16:47:11|30220.44
16:47:12|30212.66
16:47:13|30212.67
16:47:14|30212.66
16:47:16|30210.01
16:47:17|30210.01
16:47:18|30209.4
16:47:19|30209.4
16:47:20|30209.2
16:47:21|30203.81
16:47:22|30202.44
16:47:24|30203.03
16:47:24|30200.
16:47:25|30200.
16:47:26|30197.98
16:47:27|30197.98
16:47:29|30205.26
16:47:30|30201.08
16:47:31|30201.08
16:47:32|30206.8
16:47:34|30203.1
16:47:34|30197.19
16:47:35|30195.39
16:47:36|30195.2
16:47:37|30185.04
16:47:39|30182.22
16:47:39|30182.21
16:47:40|30188.91
16:47:41|30186.12
16:47:43|30186.13
16:47:43|30183.3
16:47:45|30176.05
16:47:46|30176.04
16:47:47|30176.04
16:47:47|30176.04
16:47:48|30176.05
16:47:50|30176.04
16:47:50|30190.66
16:47:51|30190.65
16:47:52|30190.65
16:47:54|30182.34
16:47:55|30182.34
16:47:56|30181.6
16:47:57|30179.95
16:47:58|30176.05
16:47:59|30176.05
16:48:00|30171.98
16:48:01|30171.99
16:48:02|30171.99
16:48:03|30171.99
16:48:04|30171.99
16:48:06|30175.76
16:48:06|30175.81
16:48:07|30175.41
16:48:08|30174.79
16:48:09|30177.59
16:48:11|30177.6
16:48:12|30177.59
16:48:13|30177.6
16:48:14|30172.08
16:48:15|30172.07
16:48:17|30172.08
16:48:18|30172.08
16:48:19|30172.08
16:48:20|30172.09
16:48:21|30172.09
16:48:22|30172.09
16:48:23|30172.09
16:48:24|30159.75
16:48:25|30159.75
16:48:26|30164.63
16:48:27|30164.2
16:48:28|30159.75
16:48:29|30151.68
16:48:30|30157.4
16:48:31|30157.21
16:48:32|30157.21
16:48:33|30157.2
16:48:34|30153.42
16:48:35|30150.64
16:48:36|30150.63
16:48:37|30150.63
16:48:38|30150.64
16:48:39|30147.68
16:48:40|30147.69
16:48:41|30142.86
16:48:42|30142.39
16:48:43|30142.4
16:48:45|30142.4
16:48:45|30150.64
16:48:46|30153.8
16:48:47|30149.87
16:48:48|30149.87
16:48:50|30153.79
16:48:50|30153.8
16:48:51|30150.77
16:48:52|30144.26
16:48:54|30144.25
16:48:54|30142.39
16:48:56|30142.39
16:48:56|30142.4
16:48:57|30142.4
16:48:58|30149.84
16:48:59|30149.84
16:49:00|30152.23
16:49:01|30149.15
16:49:03|30149.15
16:49:03|30152.22
16:49:05|30149.95
16:49:05|30149.12
16:49:06|30145.13
16:49:08|30145.15
16:49:09|30145.15
16:49:10|30145.14
16:49:10|30145.14
16:49:12|30145.15
16:49:12|30145.15
16:49:13|30160.
16:49:14|30157.54
16:49:16|30157.53
16:49:17|30157.53
16:49:19|30157.54
16:49:20|30163.77
16:49:21|30168.01
16:49:23|30162.26
16:49:24|30169.24
16:49:26|30193.88
16:49:26|30200.
16:49:27|30201.08
16:49:29|30201.08
16:49:30|30190.97
16:49:31|30187.18
16:49:32|30187.17
16:49:32|30194.61
16:49:34|30192.03
16:49:35|30192.03
16:49:37|30179.36
16:49:38|30178.35
16:49:39|30179.36
16:49:40|30180.9
16:49:42|30170.76
16:49:42|30176.89
16:49:44|30170.77
16:49:44|30187.89
16:49:46|30179.29
16:49:46|30179.28
16:49:47|30172.56
16:49:49|30172.57
16:49:49|30176.7
16:49:50|30178.82
16:49:51|30173.68
16:49:52|30173.68
16:49:53|30172.56
16:49:54|30170.01
16:49:55|30170.01
16:49:56|30162.28
16:49:57|30162.27
16:49:58|30162.28
16:49:59|30162.27
16:50:00|30162.28
16:50:01|30162.28
16:50:02|30162.27
16:50:04|30169.99
16:50:06|30169.99
16:50:07|30164.85
16:50:08|30164.85
16:50:09|30164.85
16:50:10|30164.84
16:50:12|30163.32
16:50:13|30159.52
16:50:14|30159.17
16:50:15|30161.28
16:50:15|30161.28
16:50:17|30161.27
16:50:19|30161.27
16:50:20|30160.01
16:50:21|30151.21
16:50:22|30151.2
16:50:24|30150.01
16:50:24|30150.
16:50:26|30150.01
16:50:27|30155.3
16:50:28|30155.3
16:50:29|30158.24
16:50:30|30158.24
16:50:31|30162.26
16:50:33|30164.89
16:50:33|30163.45
16:50:35|30163.45
16:50:37|30163.44
16:50:38|30163.44
16:50:39|30163.48
16:50:40|30163.52
16:50:41|30163.52
16:50:41|30163.52
16:50:43|30163.52
16:50:44|30163.51
16:50:45|30164.87
16:50:46|30164.87
16:50:47|30162.28
16:50:48|30160.98
16:50:49|30160.97
16:50:50|30160.98
16:50:51|30160.97
16:50:52|30160.98
16:50:53|30162.53
16:50:54|30164.85
16:50:55|30169.3
16:50:56|30169.3
16:50:57|30169.3
16:50:58|30169.3
16:50:59|30169.99
16:51:00|30169.99
16:51:01|30169.98
16:51:02|30169.98
16:51:03|30169.98
16:51:04|30179.98
16:51:05|30175.5
16:51:06|30172.35
16:51:07|30170.94
16:51:08|30165.59
16:51:09|30165.6
16:51:10|30165.59
16:51:11|30165.45
16:51:12|30158.28
16:51:13|30158.27
16:51:14|30157.43
16:51:15|30151.69
16:51:16|30151.69
16:51:17|30151.68
16:51:18|30151.68
16:51:19|30151.69
16:51:20|30151.68
16:51:21|30151.69
16:51:23|30151.68
16:51:24|30148.36
16:51:26|30148.37
16:51:27|30148.37
16:51:29|30151.25
16:51:29|30151.26
16:51:30|30151.27
16:51:31|30151.27
16:51:32|30151.46
16:51:34|30155.01
16:51:35|30155.01
16:51:36|30159.74
16:51:37|30159.75
16:51:39|30168.91
16:51:39|30167.67
16:51:41|30171.12
16:51:42|30171.12
16:51:44|30171.13
16:51:45|30165.28
16:51:47|30165.29
16:51:47|30164.14
16:51:48|30163.09
16:51:49|30158.09
16:51:50|30158.1
16:51:51|30156.46
16:51:53|30156.45
16:51:54|30156.45
16:51:55|30158.73
16:51:57|30160.22
16:51:57|30156.46
16:51:58|30156.46
16:51:59|30156.45
16:52:00|30156.46
16:52:01|30156.45
16:52:02|30161.65
16:52:03|30161.65
16:52:04|30161.66
16:52:05|30161.7
16:52:06|30163.2
16:52:07|30170.73
16:52:08|30171.92
16:52:09|30171.93
16:52:10|30172.95
16:52:11|30173.94
16:52:12|30173.93
16:52:13|30173.89
16:52:14|30171.93
16:52:15|30171.93
16:52:16|30171.94
16:52:17|30171.94
16:52:18|30171.94
16:52:20|30171.94
16:52:22|30171.94
16:52:22|30174.
16:52:24|30181.78
16:52:26|30179.36
16:52:26|30179.35
16:52:27|30179.35
16:52:28|30179.36
16:52:29|30179.36
16:52:30|30179.36
16:52:31|30185.04
16:52:32|30185.04
16:52:33|30185.04
16:52:34|30186.74
16:52:35|30186.74
16:52:37|30183.94
16:52:37|30183.94
16:52:39|30183.93
16:52:40|30187.9
16:52:41|30187.9
16:52:43|30186.71
16:52:43|30186.72
16:52:44|30186.72
16:52:45|30186.72
16:52:46|30186.72
16:52:47|30186.72
16:52:48|30186.71
16:52:49|30186.71
16:52:50|30186.71
16:52:51|30186.72
16:52:52|30185.14
16:52:53|30185.13
16:52:54|30185.14
16:52:55|30194.19
16:52:56|30194.44
16:52:57|30194.43
16:52:58|30194.43
16:52:59|30197.2
16:53:00|30197.19
16:53:01|30197.2
16:53:03|30197.19
16:53:04|30197.19
16:53:05|30197.2
16:53:06|30197.2
16:53:07|30197.2
16:53:08|30197.19
16:53:09|30197.2
16:53:10|30198.83
16:53:11|30200.
16:53:12|30200.
16:53:14|30209.06
16:53:14|30220.2
16:53:16|30220.2
16:53:16|30223.38
16:53:17|30223.37
16:53:19|30210.2
16:53:19|30210.2
16:53:21|30206.62
16:53:22|30206.62
16:53:24|30206.62
16:53:25|30206.62
16:53:26|30206.62
16:53:27|30206.62
16:53:28|30206.62
16:53:29|30206.62
16:53:30|30206.63
16:53:31|30206.63
16:53:32|30198.39
16:53:33|30200.94
16:53:35|30206.64
16:53:35|30206.64
16:53:36|30206.64
16:53:37|30206.64
16:53:38|30206.65
16:53:39|30206.64
16:53:41|30206.65
16:53:41|30206.64
16:53:43|30206.65
16:53:43|30206.65
16:53:45|30204.33
16:53:45|30201.85
16:53:47|30201.85
16:53:48|30206.16
16:53:48|30206.16
16:53:49|30206.16
16:53:50|30206.15
16:53:51|30213.91
16:53:52|30213.91
16:53:54|30215.36
16:53:54|30215.36
16:53:55|30215.35
16:53:56|30215.35
16:53:57|30212.6
16:53:59|30212.34
16:53:59|30215.33
16:54:00|30215.34
16:54:01|30218.53
16:54:02|30219.33
16:54:03|30219.32
16:54:04|30219.32
16:54:05|30219.32
16:54:07|30219.33
16:54:07|30219.33
16:54:09|30219.33
16:54:10|30220.32
16:54:11|30220.32
16:54:12|30234.86
16:54:14|30237.31
16:54:15|30234.43
16:54:16|30216.65
16:54:18|30217.53
16:54:18|30213.
16:54:20|30213.
16:54:20|30208.25
16:54:21|30206.15
16:54:23|30201.94
16:54:25|30201.95
16:54:26|30201.94
16:54:28|30215.33
16:54:30|30218.08
16:54:30|30218.08
16:54:31|30218.08
16:54:32|30215.32
16:54:33|30215.33
16:54:35|30215.32
16:54:36|30215.32
16:54:36|30213.22
16:54:38|30213.22
16:54:39|30213.21
16:54:39|30213.21
16:54:41|30213.21
16:54:43|30213.22
16:54:43|30213.21
16:54:44|30213.22
16:54:45|30213.21
16:54:47|30213.22
16:54:47|30213.22
16:54:48|30213.22
16:54:49|30213.21
16:54:50|30213.21
16:54:53|30213.21
16:54:53|30213.22
16:54:54|30213.22
16:54:55|30215.32
16:54:56|30220.
16:54:57|30222.
16:54:58|30231.82
16:54:59|30231.82
16:55:00|30231.82
16:55:01|30226.78
16:55:02|30226.77
16:55:03|30226.77
16:55:04|30226.77
16:55:05|30226.77
16:55:06|30226.78
16:55:07|30226.78
16:55:08|30226.78
16:55:09|30226.77
16:55:10|30220.01
16:55:11|30223.05
16:55:12|30223.06
16:55:13|30226.76
16:55:14|30220.18
16:55:15|30224.42
16:55:16|30228.99
16:55:17|30230.55
16:55:18|30229.23
16:55:19|30229.22
16:55:20|30229.23
16:55:21|30229.22
16:55:23|30229.22
16:55:24|30229.23
16:55:25|30229.23
16:55:26|30229.23
16:55:27|30229.22
16:55:29|30229.22
16:55:30|30229.22
16:55:31|30229.23
16:55:32|30229.22
16:55:33|30229.22
16:55:34|30229.22
16:55:35|30238.98
16:55:37|30239.99
16:55:38|30239.99
16:55:39|30239.33
16:55:41|30229.23
16:55:42|30229.24
16:55:43|30229.23
16:55:44|30229.21
16:55:45|30229.2
16:55:46|30229.2
16:55:47|30229.2
16:55:48|30229.21
16:55:49|30229.21
16:55:50|30225.75
16:55:51|30219.78
16:55:52|30219.78
16:55:53|30219.78
16:55:54|30219.78
16:55:55|30223.56
16:55:56|30223.95
16:55:57|30234.04
16:55:58|30234.03
16:55:59|30234.2
16:56:00|30234.21
16:56:01|30234.22
16:56:02|30234.21
16:56:03|30234.21
16:56:04|30234.22
16:56:06|30234.21
16:56:07|30234.21
16:56:08|30234.44
16:56:08|30236.07
16:56:10|30236.07
16:56:10|30236.06
16:56:12|30241.
16:56:13|30238.88
16:56:13|30236.73
16:56:15|30225.43
16:56:16|30225.21
16:56:17|30225.21
16:56:18|30225.2
16:56:19|30225.2
16:56:20|30225.2
16:56:21|30225.21
16:56:22|30225.2
16:56:23|30213.72
16:56:23|30213.72
16:56:25|30213.72
16:56:25|30213.72
16:56:27|30213.72
16:56:28|30213.71
16:56:30|30211.54
16:56:31|30213.7
16:56:32|30213.69
16:56:33|30213.69
16:56:34|30211.52
16:56:35|30211.52
16:56:37|30206.56
16:56:38|30203.5
16:56:39|30201.86
16:56:41|30207.03
16:56:41|30207.04
16:56:42|30207.09
16:56:44|30208.42
16:56:46|30209.37
16:56:46|30209.37
16:56:47|30207.25
16:56:48|30207.06
16:56:49|30207.06
16:56:50|30207.05
16:56:51|30207.06
16:56:52|30207.05
16:56:53|30213.57
16:56:54|30225.18
16:56:55|30229.23
16:56:56|30229.22
16:56:57|30229.22
16:56:58|30227.11
16:56:59|30223.21
16:57:00|30220.17
16:57:01|30215.97
16:57:02|30215.96
16:57:03|30215.96
16:57:04|30225.03
16:57:05|30225.03
16:57:06|30225.03
16:57:07|30225.02
16:57:08|30225.02
16:57:09|30223.21
16:57:11|30221.49
16:57:11|30221.49
16:57:14|30214.13
16:57:14|30214.12
16:57:15|30213.95
16:57:16|30213.96
16:57:17|30211.44
16:57:18|30210.01
16:57:19|30210.
16:57:20|30202.64
16:57:21|30202.63
16:57:22|30202.64
16:57:23|30206.34
16:57:24|30206.37
16:57:25|30207.3
16:57:27|30207.32
16:57:27|30207.31
16:57:29|30207.31
16:57:30|30207.31
16:57:30|30207.31
16:57:31|30216.39
16:57:34|30210.73
16:57:34|30206.44
16:57:35|30203.78
16:57:36|30203.77
16:57:37|30203.72
16:57:39|30203.69
16:57:39|30203.69
16:57:41|30203.69
16:57:42|30203.69
16:57:43|30203.68
16:57:43|30203.68
16:57:46|30203.68
16:57:46|30203.69
16:57:47|30201.72
16:57:48|30201.73
16:57:49|30187.51
16:57:51|30184.07
16:57:52|30187.48
16:57:53|30187.48
16:57:54|30187.48
16:57:55|30184.08
16:57:55|30184.08
16:57:57|30184.08
16:57:58|30192.27
16:57:59|30192.27
16:58:00|30196.16
16:58:00|30196.17
16:58:02|30196.16
16:58:03|30196.17
16:58:04|30196.2
16:58:05|30201.73
16:58:06|30201.75
16:58:07|30203.46
16:58:07|30203.46
16:58:09|30203.46
16:58:10|30203.46
16:58:10|30203.47
16:58:13|30203.46
16:58:14|30203.46
16:58:15|30203.46
16:58:16|30200.06
16:58:17|30198.47
16:58:18|30198.47
16:58:19|30198.47
16:58:20|30198.46
16:58:20|30198.47
16:58:22|30203.36
16:58:23|30203.37
16:58:24|30203.37
16:58:24|30203.36
16:58:26|30203.36
16:58:28|30203.36
16:58:29|30203.44
16:58:31|30203.47
16:58:31|30203.46
16:58:32|30203.47
16:58:33|30203.46
16:58:34|30203.47
16:58:35|30203.46
16:58:36|30203.47
16:58:38|30203.47
16:58:39|30207.16
16:58:39|30207.31
16:58:41|30207.31
16:58:42|30207.3
16:58:42|30207.3
16:58:44|30207.3
16:58:45|30207.3
16:58:46|30207.3
16:58:47|30207.31
16:58:48|30207.27
16:58:49|30204.11
16:58:50|30204.11
16:58:51|30203.37
16:58:52|30201.1
16:58:54|30201.1
16:58:55|30201.09
16:58:56|30201.09
16:58:57|30201.09
16:58:57|30205.98
16:58:59|30205.97
16:59:00|30201.44
16:59:01|30201.21
16:59:02|30198.7
16:59:04|30201.38
16:59:04|30201.38
16:59:05|30201.38
16:59:06|30201.38
16:59:07|30201.38
16:59:08|30198.18
16:59:09|30197.95
16:59:10|30192.21
16:59:11|30190.29
16:59:12|30190.29
16:59:13|30190.29
16:59:14|30190.29
16:59:15|30190.
16:59:16|30184.08
16:59:17|30184.07
16:59:18|30184.08
16:59:19|30180.
16:59:20|30175.37
16:59:21|30174.08
16:59:22|30174.08
16:59:23|30174.09
16:59:24|30174.09
16:59:25|30186.5
16:59:27|30194.06
16:59:28|30196.59
16:59:30|30196.59
16:59:30|30196.7
16:59:31|30199.58
16:59:32|30200.
16:59:33|30200.2
16:59:34|30203.37
16:59:35|30203.37
16:59:36|30205.96
16:59:38|30205.96
16:59:40|30205.97
16:59:40|30205.96
16:59:41|30207.31
16:59:42|30209.73
16:59:43|30209.95
16:59:44|30211.65
16:59:45|30211.64
16:59:46|30211.64
16:59:47|30211.65
16:59:48|30215.33
16:59:49|30215.32
16:59:50|30215.32
16:59:51|30215.33
16:59:52|30215.33
16:59:53|30215.32
16:59:54|30216.
16:59:55|30216.01
16:59:57|30213.05
16:59:59|30213.05
16:59:59|30213.05
17:00:00|30213.06
17:00:01|30213.05
17:00:02|30213.06
17:00:03|30213.06
17:00:04|30213.05
17:00:05|30213.05
17:00:06|30213.06
17:00:07|30213.05
17:00:08|30213.05
17:00:09|30211.64
17:00:10|30203.39
17:00:11|30203.39
17:00:13|30203.39
17:00:14|30203.39
17:00:15|30203.39
17:00:16|30203.38
17:00:17|30203.39
17:00:18|30203.38
17:00:19|30203.39
17:00:20|30193.84
17:00:21|30199.97
17:00:22|30192.18
17:00:23|30192.18
17:00:24|30192.19
17:00:25|30195.95
17:00:26|30194.45
17:00:26|30190.
17:00:29|30189.93
17:00:29|30189.93
17:00:31|30189.94
17:00:32|30189.93
17:00:33|30189.93
17:00:35|30189.93
17:00:35|30189.94
17:00:37|30188.7
17:00:37|30188.7
17:00:39|30185.32
17:00:41|30180.7
17:00:41|30180.16
17:00:42|30179.95
17:00:44|30176.93
17:00:45|30176.94
17:00:45|30176.93
17:00:47|30176.93
17:00:48|30176.93
17:00:48|30176.94
17:00:50|30176.93
17:00:51|30176.94
17:00:52|30175.36
17:00:53|30175.36
17:00:54|30175.36
17:00:55|30175.37
17:00:56|30175.37
17:00:58|30175.36
17:00:58|30175.37
17:01:00|30176.
17:01:01|30182.57
17:01:02|30189.41
17:01:03|30192.17
17:01:04|30192.17
17:01:06|30192.17
17:01:06|30190.
17:01:07|30189.42
17:01:08|30189.41
17:01:09|30189.41
17:01:10|30189.41
17:01:11|30186.05
17:01:12|30186.04
17:01:13|30186.04
17:01:14|30186.05
17:01:15|30186.05
17:01:17|30186.05
17:01:18|30189.4
17:01:18|30189.43
17:01:20|30189.48
17:01:21|30189.71
17:01:22|30192.27
17:01:23|30192.26
17:01:24|30192.29
17:01:24|30210.81
17:01:26|30210.8
17:01:26|30210.8
17:01:27|30210.8
17:01:29|30213.05
17:01:31|30213.04
17:01:31|30213.04
17:01:32|30213.04
17:01:33|30223.1
17:01:34|30224.01
17:01:35|30227.94
17:01:36|30227.94
17:01:38|30230.78
17:01:39|30237.86
17:01:40|30229.41
17:01:41|30223.65
17:01:42|30223.66
17:01:43|30223.65
17:01:44|30218.2
17:01:45|30206.58
17:01:46|30205.87
17:01:46|30205.83
17:01:48|30205.83
17:01:49|30205.84
17:01:50|30219.74
17:01:51|30219.74
17:01:52|30214.88
17:01:53|30214.1
17:01:54|30213.17
17:01:55|30205.82
17:01:56|30201.75
17:01:57|30207.1
17:01:58|30207.11
17:01:58|30207.11
17:02:01|30201.75
17:02:01|30201.74
17:02:02|30201.74
17:02:03|30201.74
17:02:04|30201.74
17:02:06|30201.74
17:02:08|30208.82
17:02:08|30208.81
17:02:09|30208.82
17:02:10|30212.05
17:02:11|30212.06
17:02:12|30212.05
17:02:13|30212.06
17:02:14|30212.06
17:02:15|30209.29
17:02:16|30208.28
17:02:17|30207.11
17:02:19|30207.12
17:02:19|30207.12
17:02:20|30207.12
17:02:22|30207.11
17:02:23|30207.12
17:02:23|30203.95
17:02:25|30203.54
17:02:25|30201.75
17:02:27|30201.18
17:02:28|30201.18
17:02:28|30201.17
17:02:29|30201.17
17:02:31|30201.18
17:02:32|30201.17
17:02:33|30201.17
17:02:35|30201.18
17:02:36|30201.17
17:02:37|30200.95
17:02:37|30200.95
17:02:39|30200.94
17:02:40|30200.74
17:02:41|30200.01
17:02:42|30197.93
17:02:43|30195.89
17:02:44|30195.7
17:02:45|30192.56
17:02:46|30190.32
17:02:47|30190.32
17:02:48|30190.32
17:02:49|30185.
17:02:50|30181.9
17:02:51|30181.9
17:02:52|30181.9
17:02:53|30181.9
17:02:54|30181.89
17:02:55|30181.9
17:02:56|30181.7
17:02:57|30180.
17:02:58|30175.5
17:02:59|30175.51
17:03:00|30175.51
17:03:01|30181.
17:03:02|30180.98
17:03:03|30180.98
17:03:05|30180.98
17:03:06|30186.62
17:03:08|30186.61
17:03:08|30186.62
17:03:09|30186.62
17:03:10|30192.17
17:03:11|30192.18
17:03:12|30183.53
17:03:13|30183.45
17:03:15|30183.45
17:03:15|30181.9
17:03:16|30181.9
17:03:17|30177.24
17:03:18|30177.24
17:03:19|30177.24
17:03:20|30177.94
17:03:21|30181.
17:03:22|30175.51
17:03:23|30175.5
17:03:24|30175.5
17:03:25|30175.51
17:03:26|30175.51
17:03:27|30175.51
17:03:28|30168.47
17:03:29|30170.69
17:03:31|30170.69
17:03:32|30170.7
17:03:33|30170.7
17:03:34|30170.69
17:03:35|30170.7
17:03:37|30170.69
17:03:37|30170.69
17:03:38|30169.31
17:03:39|30169.31
17:03:40|30169.31
17:03:41|30169.31
17:03:42|30169.31
17:03:43|30168.89
17:03:44|30166.51
17:03:45|30166.52
17:03:46|30165.41
17:03:47|30165.41
17:03:48|30165.41
17:03:49|30165.41
17:03:50|30165.42
17:03:51|30165.41
17:03:52|30165.41
17:03:53|30164.53
17:03:54|30164.53
17:03:55|30164.53
17:03:56|30164.53
17:03:57|30174.2
17:03:58|30175.49
17:03:59|30168.25
17:04:00|30165.23
17:04:01|30165.23
17:04:02|30165.22
17:04:03|30165.23
17:04:04|30166.5
17:04:06|30166.5
17:04:08|30171.19
17:04:09|30171.2
17:04:10|30171.19
17:04:11|30166.05
17:04:11|30165.79
17:04:13|30165.79
17:04:14|30165.79
17:04:15|30165.79
17:04:16|30165.79
17:04:17|30165.77
17:04:18|30165.71
17:04:19|30154.46
17:04:19|30151.68
17:04:20|30148.91
17:04:21|30151.25
17:04:23|30151.25
17:04:24|30151.25
17:04:25|30151.24
17:04:25|30151.25
17:04:26|30151.24
17:04:28|30151.25
17:04:28|30151.24
17:04:30|30151.25
17:04:30|30149.23
17:04:32|30148.67
17:04:32|30148.67
17:04:34|30148.67
17:04:35|30148.67
17:04:37|30148.66
17:04:37|30148.66
17:04:38|30148.66
17:04:39|30148.66
17:04:40|30148.47
17:04:41|30145.4
17:04:42|30144.16
17:04:43|30144.15
17:04:44|30144.15
17:04:45|30144.15
17:04:46|30144.15
17:04:47|30144.16
17:04:48|30142.72
17:04:49|30143.94
17:04:50|30143.94
17:04:51|30143.95
17:04:52|30143.94
17:04:53|30148.67
17:04:54|30148.66
17:04:55|30148.67
17:04:56|30158.47
17:04:57|30158.46
17:04:58|30162.31
17:04:59|30158.7
17:05:00|30156.96
17:05:01|30156.95
17:05:03|30148.23
17:05:05|30148.23
17:05:05|30148.23
17:05:06|30148.19
17:05:07|30148.18
17:05:08|30148.19
17:05:09|30148.18
17:05:11|30148.18
17:05:12|30148.18
17:05:12|30148.18
17:05:14|30148.18
17:05:15|30148.19
17:05:17|30148.18
17:05:17|30151.55
17:05:18|30151.56
17:05:19|30151.55
17:05:20|30148.41
17:05:21|30148.41
17:05:22|30157.24
17:05:23|30157.24
17:05:24|30157.24
17:05:25|30157.24
17:05:26|30158.99
17:05:28|30169.08
17:05:29|30169.08
17:05:31|30169.07
17:05:31|30169.07
17:05:33|30169.07
17:05:34|30165.4
17:05:35|30165.39
17:05:36|30165.39
17:05:38|30163.28
17:05:38|30159.19
17:05:39|30159.18
17:05:40|30161.25
17:05:41|30167.65
17:05:43|30167.65
17:05:44|30167.65
17:05:46|30167.65
17:05:47|30167.66
17:05:47|30167.65
17:05:49|30167.65
17:05:50|30167.68
17:05:52|30167.68
17:05:52|30167.67
17:05:53|30167.67
17:05:55|30167.69
17:05:56|30167.69
17:05:57|30171.2
17:05:58|30171.19
17:05:59|30171.2
17:06:00|30177.2
17:06:01|30179.7
17:06:02|30187.43
17:06:04|30197.64
17:06:04|30197.64
17:06:05|30189.04
17:06:06|30192.07
17:06:08|30185.18
17:06:08|30185.17
17:06:10|30185.2
17:06:10|30190.75
17:06:12|30183.54
17:06:12|30182.27
17:06:13|30182.27
17:06:14|30182.26
17:06:16|30182.26
17:06:16|30180.15
17:06:18|30187.01
17:06:18|30187.2
17:06:19|30192.05
17:06:20|30199.19
17:06:21|30199.19
17:06:22|30200.85
17:06:24|30200.86
17:06:24|30205.83
17:06:25|30205.84
17:06:27|30205.83
17:06:27|30214.27
17:06:29|30214.26
17:06:29|30214.27
17:06:30|30210.43
17:06:32|30216.95
17:06:32|30208.75
17:06:34|30208.75
17:06:35|30208.76
17:06:36|30208.76
17:06:37|30210.87
17:06:38|30210.94
17:06:39|30214.82
17:06:40|30216.95
17:06:41|30217.63
17:06:42|30220.49
17:06:44|30220.49
17:06:44|30223.66
17:06:46|30223.65
17:06:48|30223.67
17:06:49|30223.67
17:06:49|30223.68
17:06:51|30224.28
17:06:52|30225.27
17:06:53|30229.58
17:06:53|30229.93
17:06:54|30229.92
17:06:55|30229.93
17:06:56|30229.92
17:06:58|30229.93
17:06:59|30229.92
17:07:00|30229.92
17:07:01|30232.43
17:07:03|30233.59
17:07:04|30229.94
17:07:04|30229.93
17:07:05|30227.65
17:07:07|30225.93
17:07:08|30225.93
17:07:08|30225.93
17:07:09|30222.22
17:07:10|30220.1
17:07:11|30220.11
17:07:12|30220.11
17:07:14|30220.11
17:07:15|30225.92
17:07:16|30225.92
17:07:17|30225.92
17:07:18|30225.92
17:07:19|30220.28
17:07:20|30220.2
17:07:21|30207.65
17:07:22|30203.85
17:07:23|30206.49
17:07:24|30200.01
17:07:25|30197.7
17:07:26|30192.95
17:07:27|30191.62
17:07:29|30197.3
17:07:29|30202.27
17:07:31|30207.85
17:07:32|30207.85
17:07:33|30215.07
17:07:34|30219.2
17:07:36|30219.21
17:07:37|30219.99
17:07:38|30219.99
17:07:39|30219.99
17:07:40|30220.
17:07:41|30219.99
17:07:43|30219.99
17:07:44|30214.45
17:07:46|30214.46
17:07:47|30214.45
17:07:47|30216.73
17:07:49|30220.43
17:07:50|30222.12
17:07:51|30222.12
17:07:52|30222.13
17:07:53|30222.15
17:07:54|30224.24
17:07:55|30222.15
17:07:56|30220.82
17:07:57|30220.
17:07:58|30219.88
17:07:59|30225.93
17:08:01|30221.7
17:08:01|30221.69
17:08:03|30221.06
17:08:05|30225.55
17:08:06|30229.92
17:08:07|30229.92
17:08:08|30237.63
17:08:09|30239.51
17:08:10|30239.5
17:08:11|30239.51
17:08:12|30231.6
17:08:13|30231.59
17:08:14|30231.59
17:08:16|30234.5
17:08:16|30237.64
17:08:17|30238.12
17:08:18|30243.94
17:08:19|30243.93
17:08:21|30239.32
17:08:21|30235.39
17:08:22|30232.43
17:08:23|30232.42
17:08:25|30232.42
17:08:25|30232.43
17:08:26|30232.42
17:08:27|30239.15
17:08:29|30242.43
17:08:29|30242.71
17:08:31|30242.72
17:08:31|30242.95
17:08:32|30242.94
17:08:33|30242.94
17:08:35|30242.95
17:08:36|30242.94
17:08:37|30242.94
17:08:38|30242.95
17:08:39|30242.94
17:08:40|30242.95
17:08:41|30242.97
17:08:42|30243.93
17:08:43|30243.92
17:08:44|30244.71
17:08:45|30248.5
17:08:46|30248.5
17:08:47|30248.5
17:08:48|30248.5
17:08:49|30248.5
17:08:50|30248.49
17:08:51|30248.5
17:08:52|30248.99
17:08:53|30249.
17:08:54|30249.
17:08:55|30248.99
17:08:56|30249.
17:08:57|30249.
17:08:58|30245.94
17:08:59|30244.01
17:09:00|30240.67
17:09:01|30239.97
17:09:03|30239.96
17:09:04|30239.96
17:09:05|30239.96
17:09:05|30239.96
17:09:06|30239.96
17:09:08|30247.29
17:09:09|30247.3
17:09:09|30247.3
17:09:10|30247.29
17:09:12|30247.29
17:09:13|30247.3
17:09:14|30247.29
17:09:15|30247.3
17:09:16|30247.29
17:09:17|30247.3
17:09:18|30247.3
17:09:19|30247.3
17:09:20|30243.51
17:09:21|30240.05
17:09:22|30240.06
17:09:23|30245.45
17:09:24|30246.96
17:09:25|30246.97
17:09:26|30246.96
17:09:27|30246.96
17:09:28|30246.96
17:09:29|30246.97
17:09:30|30245.45
17:09:31|30245.45
17:09:32|30245.45
17:09:33|30244.87
17:09:34|30244.87
17:09:35|30244.88
17:09:36|30244.88
17:09:38|30244.7
17:09:39|30236.
17:09:40|30236.
17:09:41|30232.43
17:09:43|30232.44
17:09:43|30232.44
17:09:44|30237.87
17:09:46|30237.87
17:09:47|30237.87
17:09:48|30237.95
17:09:49|30243.86
17:09:50|30243.87
17:09:52|30243.86
17:09:52|30236.48
17:09:53|30236.48
17:09:54|30236.45
17:09:56|30233.69
17:09:56|30233.69
17:09:57|30233.69
17:09:58|30233.68
17:09:59|30233.68
17:10:01|30233.68
17:10:02|30233.69
17:10:03|30228.88
17:10:04|30222.7
17:10:05|30222.7
17:10:06|30219.14
17:10:07|30218.38
17:10:08|30210.67
17:10:09|30210.05
17:10:10|30210.05
17:10:11|30205.6
17:10:13|30205.6
17:10:13|30199.95
17:10:15|30195.36
17:10:16|30195.36
17:10:16|30195.35
17:10:18|30195.35
17:10:19|30204.4
17:10:20|30206.96
17:10:21|30207.2
17:10:22|30212.5
17:10:24|30212.49
17:10:25|30212.5
17:10:26|30212.5
17:10:27|30212.5
17:10:28|30212.5
17:10:29|30212.52
17:10:30|30216.28
17:10:31|30216.45
17:10:32|30216.44
17:10:33|30224.96
17:10:34|30216.45
17:10:35|30223.05
17:10:36|30223.05
17:10:37|30224.65
17:10:39|30224.69
17:10:40|30224.68
17:10:41|30224.68
17:10:43|30222.96
17:10:44|30219.2
17:10:44|30218.2
17:10:46|30216.52
17:10:47|30219.14
17:10:49|30219.13
17:10:50|30216.54
17:10:50|30216.54
17:10:52|30215.94
17:10:52|30212.54
17:10:53|30212.54
17:10:55|30212.54
17:10:56|30212.54
17:10:57|30212.55
17:10:58|30205.76
17:10:59|30203.98
17:11:00|30203.97
17:11:01|30203.97
17:11:03|30200.17
17:11:03|30196.15
17:11:05|30196.15
17:11:06|30196.15
17:11:07|30204.08
17:11:08|30204.07
17:11:09|30199.97
17:11:10|30196.16
17:11:11|30196.15
17:11:12|30196.15
17:11:13|30190.32
17:11:14|30190.
17:11:15|30189.95
17:11:16|30192.27
17:11:18|30192.45
17:11:19|30192.45
17:11:20|30202.72
17:11:20|30202.72
17:11:21|30202.72
17:11:23|30200.96
17:11:24|30200.95
17:11:25|30200.95
17:11:26|30200.95
17:11:27|30209.21
17:11:28|30209.22
17:11:29|30209.23
17:11:30|30209.23
17:11:31|30209.22
17:11:32|30209.22
17:11:33|30209.22
17:11:34|30209.22
17:11:35|30209.22
17:11:36|30209.23
17:11:37|30209.23
17:11:38|30209.23
17:11:39|30209.22
17:11:41|30209.22
17:11:42|30209.22
17:11:44|30209.22
17:11:44|30209.99
17:11:46|30210.
17:11:48|30210.02
17:11:48|30211.49
17:11:50|30211.49
17:11:51|30211.49
17:11:52|30211.5
17:11:53|30211.5
17:11:54|30211.5
17:11:55|30211.5
17:11:56|30220.48
17:11:58|30217.03
17:11:58|30217.03
17:11:59|30219.46
17:12:00|30219.46
17:12:01|30219.71
17:12:02|30224.34
17:12:03|30224.33
17:12:04|30219.25
17:12:05|30217.19
17:12:07|30226.47
17:12:08|30226.47
17:12:09|30216.95
17:12:10|30216.96
17:12:11|30221.42
17:12:12|30217.18
17:12:14|30208.86
17:12:14|30208.87
17:12:15|30211.45
17:12:17|30211.44
17:12:18|30211.45
17:12:19|30220.68
17:12:19|30215.59
17:12:20|30215.59
17:12:22|30215.59
17:12:22|30215.59
17:12:24|30222.97
17:12:25|30222.96
17:12:26|30222.96
17:12:26|30217.6
17:12:28|30217.6
17:12:29|30217.6
17:12:29|30219.17
17:12:30|30219.16
17:12:32|30219.16
17:12:33|30219.17
17:12:33|30219.17
17:12:35|30229.99
17:12:36|30237.9
17:12:37|30237.91
17:12:38|30237.9
17:12:40|30234.7
17:12:41|30234.44
17:12:43|30234.18
17:12:44|30239.99
17:12:44|30242.27
17:12:45|30244.48
17:12:46|30244.49
17:12:48|30244.48
17:12:49|30244.48
17:12:50|30241.42
17:12:51|30241.4
17:12:53|30241.41
17:12:53|30241.41
17:12:54|30243.59
17:12:56|30243.58
17:12:56|30241.47
17:12:58|30241.48
17:12:59|30241.47
17:13:00|30241.47
17:13:01|30241.47
17:13:02|30241.47
17:13:03|30241.48
17:13:04|30241.47
17:13:05|30241.48
17:13:06|30241.47
17:13:08|30243.29
17:13:09|30243.29
17:13:09|30243.3
17:13:10|30243.3
17:13:12|30243.3
17:13:13|30243.3
17:13:14|30243.3
17:13:15|30243.58
17:13:16|30243.58
17:13:17|30243.58
17:13:18|30243.59
17:13:19|30244.99
17:13:20|30245.
17:13:21|30244.99
17:13:22|30245.
17:13:23|30244.99
17:13:24|30244.99
17:13:25|30245.
17:13:26|30244.99
17:13:27|30244.99
17:13:28|30244.99
17:13:29|30245.
17:13:30|30245.
17:13:32|30235.92
17:13:33|30230.01
17:13:33|30234.02
17:13:35|30234.2
17:13:36|30235.95
17:13:37|30235.97
17:13:38|30240.36
17:13:38|30243.3
17:13:40|30243.31
17:13:41|30243.31
17:13:42|30243.3
17:13:43|30243.3
17:13:44|30240.2
17:13:45|30240.21
17:13:46|30240.2
17:13:47|30240.2
17:13:48|30240.21
17:13:50|30243.99
17:13:51|30244.96
17:13:52|30244.96
17:13:52|30244.95
17:13:54|30237.7
17:13:54|30235.95
17:13:56|30240.2
17:13:56|30240.95
17:13:58|30240.95
17:13:58|30240.96
17:14:00|30240.96
17:14:01|30240.95
17:14:02|30240.95
17:14:03|30240.95
17:14:04|30240.15
17:14:05|30235.13
17:14:06|30235.13
17:14:07|30235.12
17:14:08|30235.13
17:14:09|30235.13
17:14:10|30240.42
17:14:11|30240.42
17:14:12|30240.42
17:14:13|30240.43
17:14:15|30240.42
17:14:16|30240.43
17:14:17|30260.
17:14:18|30256.34
17:14:19|30256.34
17:14:20|30256.33
17:14:21|30252.56
17:14:22|30252.57
17:14:23|30252.56
17:14:24|30252.57
17:14:25|30252.57
17:14:26|30252.56
17:14:27|30252.57
17:14:28|30252.57
17:14:29|30252.56
17:14:30|30251.03
17:14:31|30245.6
17:14:32|30244.62
17:14:33|30250.45
17:14:34|30252.56
17:14:35|30252.56
17:14:36|30252.56
17:14:37|30252.55
17:14:38|30252.55
17:14:39|30252.56
17:14:40|30252.56
17:14:42|30252.55
17:14:43|30259.37
17:14:44|30261.08
17:14:45|30264.53
17:14:46|30260.18
17:14:48|30260.
17:14:49|30254.41
17:14:49|30254.42
17:14:51|30260.18
17:14:52|30263.35
17:14:53|30263.34
17:14:54|30267.93
17:14:55|30265.55
17:14:56|30269.99
17:14:56|30269.99
17:14:58|30270.
17:14:59|30269.82
17:15:00|30273.22
17:15:01|30269.03
17:15:02|30267.63
17:15:03|30259.18
17:15:04|30254.47
17:15:05|30260.82
17:15:06|30260.8
17:15:08|30260.8
17:15:08|30256.76
17:15:09|30256.76
17:15:11|30248.28
17:15:13|30248.28
17:15:13|30248.27
17:15:14|30248.28
17:15:15|30250.28
17:15:16|30256.22
17:15:17|30260.54
17:15:18|30265.34
17:15:19|30267.99
17:15:21|30262.2
17:15:23|30264.6
17:15:23|30272.9
17:15:24|30279.11
17:15:25|30279.99
17:15:26|30284.88
17:15:27|30284.88
17:15:28|30289.98
17:15:29|30289.99
17:15:30|30289.56
17:15:32|30291.87
17:15:33|30291.87
17:15:34|30287.63
17:15:35|30291.84
17:15:36|30291.83
17:15:37|30286.36
17:15:38|30286.36
17:15:39|30286.36
17:15:40|30289.36
17:15:41|30289.35
17:15:42|30286.36
17:15:42|30286.35
17:15:45|30280.76
17:15:45|30284.55
17:15:46|30284.56
17:15:47|30287.15
17:15:48|30293.22
17:15:49|30293.21
17:15:50|30293.22
17:15:51|30293.17
17:15:52|30291.68
17:15:54|30280.77
17:15:55|30280.77
17:15:56|30283.04
17:15:56|30283.04
17:15:59|30287.89
17:15:59|30287.88
17:16:00|30287.89
17:16:01|30287.89
17:16:02|30287.88
17:16:04|30287.89
17:16:04|30286.89
17:16:05|30283.18
17:16:07|30283.17
17:16:08|30283.18
17:16:09|30283.18
17:16:10|30283.18
17:16:11|30283.18
17:16:12|30283.18
17:16:13|30283.18
17:16:14|30283.18
17:16:15|30283.18
17:16:16|30283.17
17:16:16|30283.18
17:16:18|30283.18
17:16:20|30278.47
17:16:20|30278.47
17:16:21|30278.47
17:16:22|30272.49
17:16:23|30263.13
17:16:24|30275.21
17:16:25|30272.94
17:16:27|30272.54
17:16:28|30263.17
17:16:29|30264.45
17:16:30|30260.
17:16:31|30252.57
17:16:32|30250.18
17:16:32|30250.01
17:16:34|30250.01
17:16:35|30250.01
17:16:36|30248.29
17:16:36|30247.47
17:16:38|30243.65
17:16:38|30245.61
17:16:40|30249.99
17:16:41|30249.99
17:16:41|30266.95
17:16:43|30267.12
17:16:44|30265.35
17:16:46|30267.51
17:16:46|30267.51
17:16:47|30264.45
17:16:48|30262.52
17:16:49|30262.52
17:16:51|30266.22
17:16:52|30266.23
17:16:54|30266.23
17:16:54|30266.22
17:16:55|30264.22
17:16:56|30263.97
17:16:57|30263.51
17:16:58|30266.49
17:16:59|30267.48
17:17:01|30267.48
17:17:03|30267.7
17:17:04|30263.56
17:17:05|30266.26
17:17:05|30268.52
17:17:07|30268.72
17:17:08|30268.72
17:17:09|30268.72
17:17:09|30268.71
17:17:10|30268.71
17:17:12|30268.72
17:17:13|30268.71
17:17:15|30261.8
17:17:15|30257.36
17:17:16|30257.36
17:17:17|30257.37
17:17:18|30257.37
17:17:19|30257.36
17:17:20|30257.36
17:17:21|30257.36
17:17:22|30257.37
17:17:23|30257.36
17:17:24|30257.37
17:17:25|30257.37
17:17:26|30257.36
17:17:27|30251.35
17:17:28|30250.28
17:17:29|30245.18
17:17:30|30245.17
17:17:31|30245.17
17:17:32|30245.18
17:17:33|30244.95
17:17:34|30241.22
17:17:36|30240.66
17:17:37|30240.65
17:17:37|30240.65
17:17:38|30240.21
17:17:41|30240.21
17:17:41|30240.21
17:17:42|30240.01
17:17:43|30235.38
17:17:44|30235.37
17:17:46|30235.37
17:17:46|30235.37
17:17:49|30235.38
17:17:49|30235.37
17:17:50|30235.37
17:17:52|30235.38
17:17:52|30235.38
17:17:53|30235.37
17:17:54|30235.38
17:17:55|30235.38
17:17:56|30235.37
17:17:58|30250.
17:17:58|30254.99
17:17:59|30254.98
17:18:01|30250.53
17:18:02|30239.67
17:18:02|30239.26
17:18:04|30239.26
17:18:05|30235.
17:18:05|30239.64
17:18:07|30235.07
17:18:08|30235.45
17:18:09|30239.85
17:18:10|30239.85
17:18:11|30239.84
17:18:12|30239.84
17:18:13|30230.25
17:18:14|30230.25
17:18:15|30230.24
17:18:16|30230.25
17:18:17|30228.86
17:18:18|30228.86
17:18:19|30228.87
17:18:21|30233.35
17:18:21|30233.45
17:18:22|30234.02
17:18:24|30241.71
17:18:25|30241.71
17:18:26|30241.72
17:18:27|30241.71
17:18:27|30241.71
17:18:28|30241.71
17:18:29|30241.72
17:18:31|30241.71
17:18:32|30241.71
17:18:34|30241.71
17:18:35|30241.71
17:18:35|30241.71
17:18:36|30238.33
17:18:38|30238.12
17:18:38|30238.12
17:18:40|30238.12
17:18:41|30238.13
17:18:41|30238.17
17:18:42|30241.7
17:18:44|30241.69
17:18:44|30237.96
17:18:45|30237.96
17:18:46|30237.96
17:18:47|30237.95
17:18:49|30239.28
17:18:50|30240.91
17:18:51|30240.91
17:18:53|30241.96
17:18:54|30247.93
17:18:55|30247.93
17:18:57|30241.99
17:18:58|30241.98
17:18:58|30241.98
17:19:00|30241.98
17:19:00|30241.99
17:19:02|30241.99
17:19:03|30245.69
17:19:03|30247.06
17:19:04|30247.06
17:19:05|30247.05
17:19:06|30247.06
17:19:08|30247.05
17:19:09|30247.05
17:19:10|30247.05
17:19:11|30247.06
17:19:12|30248.9
17:19:13|30248.9
17:19:14|30248.91
17:19:15|30248.91
17:19:16|30248.91
17:19:17|30248.9
17:19:18|30248.49
17:19:19|30244.78
17:19:20|30240.9
17:19:21|30240.88
17:19:22|30240.89
17:19:23|30240.88
17:19:24|30240.88
17:19:25|30238.58
17:19:26|30235.95
17:19:27|30230.97
17:19:28|30234.08
17:19:29|30234.08
17:19:31|30234.09
17:19:32|30234.09
17:19:32|30234.08
17:19:33|30234.09
17:19:35|30236.88
17:19:35|30237.12
17:19:37|30237.11
17:19:37|30237.12
17:19:38|30237.12
17:19:39|30237.12
17:19:41|30234.99
17:19:41|30234.98
17:19:43|30237.08
17:19:43|30237.84
17:19:44|30234.98
17:19:46|30234.46
17:19:47|30234.09
17:19:48|30230.01
17:19:49|30230.
17:19:50|30227.75
17:19:51|30227.75
17:19:52|30227.74
17:19:54|30227.74
17:19:55|30227.74
17:19:56|30227.74
17:19:57|30227.74
17:19:59|30227.75
17:20:00|30227.74
17:20:02|30227.74
17:20:03|30227.74
17:20:04|30227.74
17:20:05|30226.89
17:20:06|30226.89
17:20:07|30226.89
17:20:08|30227.75
17:20:09|30227.75
17:20:10|30227.74
17:20:12|30227.74
17:20:13|30227.75
17:20:14|30227.75
17:20:15|30227.75
17:20:16|30227.74
17:20:18|30227.74
17:20:19|30227.75
17:20:20|30227.75
17:20:21|30230.
17:20:22|30231.52
17:20:23|30231.53
17:20:24|30231.53
17:20:25|30234.07
17:20:26|30234.07
17:20:27|30234.08
17:20:28|30234.07
17:20:29|30231.95
17:20:30|30229.26
17:20:31|30229.26
17:20:32|30229.26
17:20:33|30229.25
17:20:35|30229.26
17:20:36|30229.26
17:20:37|30233.62
17:20:38|30233.62
17:20:39|30233.62
17:20:39|30239.98
17:20:40|30239.98
17:20:42|30243.14
17:20:43|30243.15
17:20:44|30243.15
17:20:45|30243.14
17:20:46|30248.43
17:20:47|30249.34
17:20:49|30249.37
17:20:49|30249.38
17:20:51|30249.37
17:20:52|30249.38
17:20:53|30249.37
17:20:54|30249.37
17:20:56|30249.38
17:20:56|30249.37
17:20:58|30251.74
17:20:58|30255.64
17:20:59|30255.63
17:21:01|30253.4
17:21:02|30253.41
17:21:04|30253.41
17:21:05|30260.42
17:21:06|30267.55
17:21:07|30269.43
17:21:08|30269.43
17:21:09|30273.37
17:21:11|30271.25
17:21:11|30271.25
17:21:12|30261.83
17:21:14|30261.82
17:21:15|30258.3
17:21:16|30258.21
17:21:17|30258.22
17:21:19|30255.32
17:21:19|30250.01
17:21:20|30250.
17:21:22|30250.
17:21:22|30250.01
17:21:23|30250.01
17:21:24|30250.01
17:21:26|30250.
17:21:27|30250.01
17:21:28|30258.21
17:21:29|30258.22
17:21:30|30258.22
17:21:31|30258.22
17:21:32|30258.21
17:21:34|30254.16
17:21:35|30254.16
17:21:35|30254.17
17:21:37|30254.16
17:21:37|30254.16
17:21:38|30252.06
17:21:39|30252.06
17:21:40|30252.06
17:21:41|30252.06
17:21:42|30252.05
17:21:43|30252.06
17:21:45|30252.05
17:21:45|30250.38
17:21:46|30240.88
17:21:47|30240.27
17:21:48|30233.63
17:21:50|30233.62
17:21:51|30231.86
17:21:52|30226.88
17:21:53|30226.87
17:21:54|30226.87
17:21:55|30226.87
17:21:57|30226.87
17:21:57|30226.88
17:21:58|30226.87
17:21:59|30225.81
17:22:00|30225.8
17:22:01|30225.8
17:22:02|30221.
17:22:04|30221.
17:22:05|30221.
17:22:07|30220.95
17:22:08|30220.2
17:22:08|30216.98
17:22:09|30216.95
17:22:10|30213.19
17:22:11|30212.84
17:22:12|30212.41
17:22:13|30210.
17:22:15|30209.95
17:22:16|30214.92
17:22:16|30214.93
17:22:18|30209.95
17:22:19|30209.96
17:22:20|30203.
17:22:20|30203.01
17:22:22|30203.
17:22:24|30200.01
17:22:25|30200.
17:22:26|30200.01
17:22:27|30200.
17:22:27|30200.
17:22:30|30204.42
17:22:31|30206.21
17:22:31|30207.56
17:22:32|30207.56
17:22:33|30207.57
17:22:34|30209.04
17:22:35|30209.04
17:22:36|30209.07
17:22:37|30209.07
17:22:38|30209.07
17:22:39|30217.07
17:22:40|30217.08
17:22:41|30217.08
17:22:42|30217.08
17:22:43|30217.07
17:22:44|30217.08
17:22:45|30217.07
17:22:46|30214.79
17:22:47|30212.01
17:22:48|30209.95
17:22:50|30206.78
17:22:52|30202.95
17:22:52|30202.95
17:22:53|30202.94
17:22:54|30202.95
17:22:55|30202.95
17:22:56|30202.95
17:22:57|30213.12
17:22:59|30216.22
17:22:59|30216.23
17:23:01|30216.22
17:23:03|30220.
17:23:03|30217.23
17:23:04|30216.46
17:23:06|30216.46
17:23:07|30216.22
17:23:08|30211.58
17:23:09|30204.76
17:23:10|30204.76
17:23:11|30204.75
17:23:12|30204.75
17:23:13|30204.75
17:23:14|30210.43
17:23:16|30210.43
17:23:16|30206.66
17:23:17|30206.66
17:23:18|30206.67
17:23:19|30206.67
17:23:20|30206.66
17:23:21|30206.66
17:23:22|30206.66
17:23:23|30206.67
17:23:24|30206.66
17:23:25|30206.66
17:23:26|30206.67
17:23:28|30218.34
17:23:29|30221.19
17:23:30|30221.19
17:23:31|30221.19
17:23:32|30221.18
17:23:33|30221.19
17:23:34|30219.04
17:23:35|30214.22
17:23:36|30214.22
17:23:37|30214.22
17:23:38|30208.79
17:23:39|30208.79
17:23:40|30208.8
17:23:41|30208.8
17:23:42|30208.8
17:23:43|30208.79
17:23:44|30208.8
17:23:45|30208.8
17:23:46|30208.79
17:23:47|30214.19
17:23:48|30214.84
17:23:49|30214.83
17:23:51|30214.84
17:23:52|30214.84
17:23:53|30216.2
17:23:55|30216.2
17:23:55|30216.2
17:23:57|30216.2
17:23:58|30219.66
17:23:59|30219.67
17:24:01|30219.66
17:24:02|30219.68
17:24:03|30219.68
17:24:05|30220.88
17:24:06|30220.88
17:24:07|30220.89
17:24:09|30220.89
17:24:09|30220.89
17:24:11|30220.89
17:24:11|30218.61
17:24:13|30217.54
17:24:14|30217.17
17:24:15|30217.17
17:24:15|30217.17
17:24:16|30217.18
17:24:18|30217.18
17:24:19|30217.17
17:24:19|30217.17
17:24:20|30217.17
17:24:21|30217.17
17:24:22|30217.18
17:24:23|30217.17
17:24:25|30217.17
17:24:25|30217.17
17:24:26|30217.18
17:24:28|30217.18
17:24:28|30217.17
17:24:29|30217.17
17:24:30|30217.17
17:24:32|30217.17
17:24:32|30217.17
17:24:33|30217.16
17:24:34|30217.1
17:24:36|30217.08
17:24:36|30216.95
17:24:38|30215.27
17:24:39|30215.27
17:24:39|30215.27
17:24:40|30215.27
17:24:41|30215.27
17:24:42|30215.27
17:24:43|30215.26
17:24:44|30215.26
17:24:45|30215.26
17:24:46|30215.27
17:24:47|30215.27
17:24:49|30215.27
17:24:49|30215.26
17:24:50|30215.27
17:24:51|30215.26
17:24:53|30215.26
17:24:54|30215.27
17:24:55|30215.27
17:24:56|30215.26
17:24:58|30211.46
17:24:59|30210.46
17:25:00|30210.47
17:25:01|30216.33
17:25:02|30214.59
17:25:04|30212.67
17:25:05|30212.67
17:25:05|30212.68
17:25:06|30210.01
17:25:08|30207.96
17:25:09|30200.01
17:25:11|30200.01
17:25:11|30200.01
17:25:12|30200.
17:25:14|30200.
17:25:15|30200.
17:25:16|30200.01
17:25:16|30200.
17:25:17|30200.01
17:25:18|30199.97
17:25:19|30202.69
17:25:21|30202.7
17:25:22|30220.97
17:25:23|30220.98
17:25:24|30223.95
17:25:25|30223.96
17:25:26|30223.96
17:25:27|30220.17
17:25:28|30219.68
17:25:29|30217.51
17:25:30|30217.51
17:25:31|30217.5
17:25:32|30219.21
17:25:33|30221.45
17:25:34|30223.43
17:25:35|30217.52
17:25:36|30217.52
17:25:37|30206.58
17:25:38|30206.58
17:25:39|30213.12
17:25:40|30213.12
17:25:41|30213.12
17:25:42|30213.12
17:25:43|30213.11
17:25:44|30213.11
17:25:45|30220.72
17:25:46|30220.73
17:25:47|30215.68
17:25:48|30215.68
17:25:49|30215.74
17:25:50|30217.85
17:25:51|30220.
17:25:52|30223.24
17:25:54|30228.79
17:25:54|30228.79
17:25:55|30228.8
17:25:56|30238.05
17:25:58|30238.05
17:25:59|30235.93
17:26:01|30231.87
17:26:01|30238.49
17:26:02|30240.22
17:26:04|30241.37
17:26:05|30247.24
17:26:06|30247.25
17:26:07|30247.24
17:26:07|30247.24
17:26:08|30247.25
17:26:09|30247.24
17:26:11|30247.76
17:26:11|30250.
17:26:13|30249.99
17:26:13|30243.5
17:26:15|30243.49
17:26:15|30243.5
17:26:16|30243.5
17:26:18|30243.5
17:26:19|30243.49
17:26:20|30243.49
17:26:21|30238.49
17:26:21|30234.44
17:26:22|30234.44
17:26:23|30234.43
17:26:25|30234.44
17:26:25|30234.46
17:26:26|30236.7
17:26:27|30234.45
17:26:28|30234.44
17:26:30|30232.44
17:26:31|30231.85
17:26:31|30231.84
17:26:32|30231.84
17:26:33|30231.85
17:26:34|30241.17
17:26:35|30241.17
17:26:36|30241.66
17:26:37|30242.99
17:26:38|30242.99
17:26:39|30243.
17:26:40|30243.
17:26:41|30243.45
17:26:42|30243.44
17:26:43|30243.44
17:26:45|30249.99
17:26:45|30250.
17:26:46|30249.99
17:26:48|30250.
17:26:49|30249.99
17:26:50|30249.99
17:26:51|30250.
17:26:52|30250.
17:26:54|30250.
17:26:54|30250.
17:26:55|30252.05
17:26:57|30250.
17:26:58|30249.99
17:27:00|30252.95
17:27:00|30252.95
17:27:02|30252.96
17:27:02|30252.95
17:27:04|30252.95
17:27:05|30252.95
17:27:06|30256.75
17:27:07|30257.71
17:27:08|30257.7
17:27:09|30257.71
17:27:10|30257.71
17:27:11|30257.7
17:27:12|30257.71
17:27:13|30257.7
17:27:15|30257.71
17:27:16|30257.71
17:27:16|30257.7
17:27:17|30252.
17:27:18|30252.
17:27:19|30250.
17:27:20|30244.7
17:27:21|30244.06
17:27:23|30244.06
17:27:24|30244.06
17:27:25|30244.06
17:27:26|30244.06
17:27:27|30237.94
17:27:28|30235.04
17:27:29|30235.03
17:27:30|30235.04
17:27:31|30239.76
17:27:32|30239.77
17:27:33|30239.76
17:27:34|30239.77
17:27:35|30239.76
17:27:36|30239.76
17:27:37|30239.76
17:27:38|30239.76
17:27:39|30239.76
17:27:40|30239.76
17:27:42|30240.29
17:27:42|30240.3
17:27:43|30240.43
17:27:44|30240.43
17:27:46|30240.43
17:27:46|30240.44
17:27:47|30240.43
17:27:48|30240.43
17:27:50|30240.43
17:27:50|30240.43
17:27:52|30240.43
17:27:53|30240.43
17:27:54|30240.43
17:27:55|30240.43
17:27:56|30240.43
17:27:57|30240.44
17:27:59|30244.58
17:28:00|30244.69
17:28:01|30248.36
17:28:01|30249.54
17:28:03|30254.99
17:28:04|30254.99
17:28:05|30249.48
17:28:06|30249.47
17:28:07|30249.47
17:28:08|30249.46
17:28:10|30249.46
17:28:11|30249.46
17:28:11|30249.46
17:28:12|30249.46
17:28:14|30249.46
17:28:15|30249.46
17:28:16|30249.47
17:28:17|30249.46
17:28:18|30249.51
17:28:19|30250.
17:28:20|30250.
17:28:21|30250.
17:28:22|30250.
17:28:23|30249.99
17:28:24|30240.44
17:28:25|30240.44
17:28:26|30233.62
17:28:27|30231.84
17:28:28|30230.
17:28:29|30235.
17:28:30|30235.
17:28:31|30234.99
17:28:32|30234.99
17:28:33|30234.99
17:28:34|30234.99
17:28:35|30235.95
17:28:36|30236.22
17:28:37|30236.21
17:28:38|30236.22
17:28:39|30236.22
17:28:40|30236.21
17:28:41|30236.21
17:28:42|30236.21
17:28:43|30236.22
17:28:44|30236.22
17:28:45|30235.
17:28:46|30233.18
17:28:47|30233.19
17:28:48|30233.18
17:28:49|30233.18
17:28:50|30233.19
17:28:51|30233.18
17:28:52|30233.19
17:28:53|30233.19
17:28:54|30233.19
17:28:56|30233.19
17:28:57|30233.19
17:28:59|30233.19
17:28:59|30233.19
17:29:00|30233.18
17:29:02|30233.18
17:29:03|30233.18
17:29:03|30233.18
17:29:05|30233.18
17:29:06|30233.18
17:29:07|30233.18
17:29:08|30233.19
17:29:10|30233.19
17:29:11|30233.19
17:29:12|30221.96
17:29:12|30220.01
17:29:14|30220.01
17:29:15|30220.01
17:29:16|30220.01
17:29:17|30220.02
17:29:18|30220.02
17:29:18|30220.02
17:29:21|30220.02
17:29:22|30220.02
17:29:23|30220.01
17:29:24|30220.01
17:29:25|30220.01
17:29:26|30220.02
17:29:27|30220.01
17:29:28|30220.01
17:29:29|30223.78
17:29:30|30223.79
17:29:31|30223.79
17:29:32|30223.79
17:29:33|30223.79
17:29:34|30223.79
17:29:35|30223.7
17:29:36|30220.32
17:29:37|30220.03
17:29:38|30220.03
17:29:39|30211.74
17:29:40|30211.74
17:29:41|30210.27
17:29:42|30210.27
17:29:43|30210.01
17:29:44|30210.
17:29:45|30216.73
17:29:46|30214.59
17:29:47|30214.6
17:29:48|30214.6
17:29:49|30214.6
17:29:50|30214.6
17:29:51|30214.6
17:29:52|30214.59
17:29:53|30223.53
17:29:54|30227.04
17:29:55|30223.8
17:29:56|30223.8
17:29:57|30223.79
17:29:58|30223.79
17:29:59|30223.8
17:30:01|30223.79
17:30:02|30223.79
17:30:03|30223.8
17:30:04|30223.8
17:30:06|30216.58
17:30:07|30215.43
17:30:08|30215.43
17:30:10|30215.43
17:30:10|30215.42
17:30:11|30215.43
17:30:12|30215.43
17:30:13|30210.02
17:30:14|30210.
17:30:15|30207.73
17:30:16|30207.74
17:30:18|30207.74
17:30:19|30207.74
17:30:20|30207.73
17:30:21|30204.56
17:30:22|30204.57
17:30:23|30204.57
17:30:24|30200.01
17:30:25|30194.45
17:30:27|30194.43
17:30:27|30194.43
17:30:28|30193.07
17:30:30|30193.07
17:30:30|30193.06
17:30:31|30193.06
17:30:32|30193.07
17:30:33|30193.07
17:30:34|30193.07
17:30:35|30193.08
17:30:36|30196.57
17:30:38|30196.57
17:30:38|30196.56
17:30:39|30196.57
17:30:40|30193.06
17:30:41|30193.07
17:30:42|30189.64
17:30:43|30188.69
17:30:45|30180.14
17:30:45|30180.
17:30:46|30177.97
17:30:47|30177.98
17:30:48|30182.41
17:30:50|30182.41
17:30:50|30177.97
17:30:52|30177.98
17:30:52|30177.97
17:30:53|30177.97
17:30:54|30177.97
17:30:55|30177.98
17:30:56|30175.87
17:30:57|30175.88
17:30:59|30171.
17:31:00|30170.01
17:31:01|30170.01
17:31:02|30172.81
17:31:03|30172.8
17:31:04|30172.81
17:31:06|30175.88
17:31:07|30177.07
17:31:09|30182.4
17:31:10|30182.4
17:31:11|30182.39
17:31:12|30182.4
17:31:13|30182.4
17:31:14|30182.39
17:31:15|30179.66
17:31:16|30177.06
17:31:18|30170.
17:31:18|30161.
17:31:20|30158.53
17:31:21|30153.37
17:31:22|30151.01
17:31:23|30146.
17:31:23|30141.95
17:31:25|30145.99
17:31:26|30145.98
17:31:27|30145.99
17:31:27|30141.85
17:31:29|30144.45
17:31:29|30144.45
17:31:30|30144.45
17:31:31|30151.3
17:31:33|30153.24
17:31:33|30159.99
17:31:34|30160.
17:31:36|30159.99
17:31:37|30159.99
17:31:38|30160.
17:31:39|30160.
17:31:39|30165.1
17:31:40|30165.1
17:31:41|30165.11
17:31:43|30165.11
17:31:43|30165.11
17:31:45|30165.11
17:31:45|30165.1
17:31:46|30159.99
17:31:48|30156.2
17:31:48|30154.13
17:31:49|30143.95
17:31:50|30139.06
17:31:52|30141.11
17:31:52|30146.96
17:31:53|30145.2
17:31:55|30145.19
17:31:56|30139.08
17:31:56|30142.65
17:31:58|30142.65
17:31:59|30138.06
17:32:00|30137.37
17:32:01|30137.2
17:32:02|30137.21
17:32:04|30135.64
17:32:05|30132.88
17:32:05|30130.92
17:32:07|30130.92
17:32:08|30135.14
17:32:08|30144.41
17:32:10|30149.99
17:32:11|30156.09
17:32:12|30157.37
17:32:13|30164.63
17:32:14|30164.62
17:32:15|30160.01
17:32:16|30159.3
17:32:17|30159.3
17:32:19|30163.61
17:32:20|30163.62
17:32:21|30163.62
17:32:21|30163.61
17:32:23|30159.3
17:32:24|30159.3
17:32:25|30154.37
17:32:26|30150.01
17:32:27|30150.01
17:32:28|30155.15
17:32:28|30155.15
17:32:30|30155.14
17:32:31|30158.15
17:32:32|30158.14
17:32:33|30158.15
17:32:34|30160.
17:32:35|30160.
17:32:35|30159.99
17:32:37|30163.76
17:32:38|30163.77
17:32:39|30163.77
17:32:40|30163.77
17:32:41|30163.76
17:32:41|30160.2
17:32:42|30160.
17:32:44|30160.
17:32:45|30153.52
17:32:46|30153.52
17:32:47|30153.52
17:32:48|30153.52
17:32:48|30153.52
17:32:50|30155.7
17:32:51|30158.43
17:32:51|30160.57
17:32:54|30150.
17:32:54|30150.
17:32:55|30149.95
17:32:56|30149.95
17:32:57|30149.96
17:32:58|30149.96
17:33:00|30149.95
17:33:01|30149.95
17:33:03|30149.96
17:33:03|30150.2
17:33:05|30152.43
17:33:05|30150.42
17:33:07|30150.43
17:33:08|30150.43
17:33:10|30150.42
17:33:11|30150.42
17:33:12|30150.42
17:33:13|30155.77
17:33:14|30155.77
17:33:15|30155.77
17:33:16|30155.77
17:33:17|30155.77
17:33:18|30155.76
17:33:19|30155.76
17:33:21|30155.76
17:33:21|30153.5
17:33:22|30150.78
17:33:23|30150.78
17:33:24|30150.77
17:33:25|30150.77
17:33:26|30142.39
17:33:28|30140.01
17:33:28|30136.99
17:33:29|30130.46
17:33:30|30133.94
17:33:32|30136.98
17:33:33|30136.99
17:33:34|30136.98
17:33:34|30139.86
17:33:36|30147.66
17:33:36|30150.41
17:33:37|30150.41
17:33:38|30150.42
17:33:39|30150.42
17:33:40|30150.41
17:33:41|30150.41
17:33:42|30150.42
17:33:43|30154.55
17:33:44|30148.78
17:33:45|30148.78
17:33:46|30148.77
17:33:47|30148.78
17:33:49|30147.65
17:33:49|30147.66
17:33:50|30147.65
17:33:51|30147.65
17:33:52|30147.65
17:33:53|30147.65
17:33:55|30147.66
17:33:55|30147.66
17:33:56|30147.65
17:33:57|30147.65
17:33:59|30147.65
17:34:00|30146.03
17:34:01|30150.
17:34:03|30149.99
17:34:04|30149.99
17:34:05|30150.
17:34:06|30149.99
17:34:06|30149.99
17:34:08|30150.
17:34:09|30150.
17:34:10|30149.99
17:34:11|30150.
17:34:12|30149.99
17:34:14|30149.99
17:34:15|30150.
17:34:16|30150.
17:34:17|30149.99
17:34:18|30149.99
17:34:19|30149.99
17:34:20|30150.
17:34:21|30149.99
17:34:22|30150.
17:34:23|30149.99
17:34:24|30149.99
17:34:25|30149.99
17:34:26|30149.99
17:34:28|30145.12
17:34:28|30145.13
17:34:29|30145.13
17:34:31|30145.13
17:34:31|30145.13
17:34:32|30145.13
17:34:33|30145.13
17:34:34|30150.41
17:34:35|30154.16
17:34:36|30154.17
17:34:37|30154.16
17:34:38|30154.16
17:34:39|30154.17
17:34:40|30154.16
17:34:41|30157.22
17:34:42|30160.
17:34:43|30160.
17:34:44|30159.99
17:34:46|30152.15
17:34:47|30159.99
17:34:48|30159.99
17:34:49|30163.77
17:34:50|30163.76
17:34:51|30163.77
17:34:52|30163.76
17:34:53|30163.76
17:34:54|30163.95
17:34:55|30164.61
17:34:56|30164.62
17:34:57|30164.61
17:34:58|30164.62
17:34:58|30164.61
17:35:00|30164.62
17:35:01|30164.62
17:35:03|30169.59
17:35:03|30169.59
17:35:04|30169.59
17:35:06|30169.6
17:35:08|30174.21
17:35:09|30173.24
17:35:11|30162.4
17:35:11|30162.4
17:35:13|30155.8
17:35:14|30154.93
17:35:16|30154.94
17:35:16|30154.94
17:35:17|30154.94
17:35:18|30154.94
17:35:19|30154.94
17:35:20|30154.93
17:35:21|30154.94
17:35:22|30154.93
17:35:23|30154.93
17:35:24|30160.34
17:35:25|30160.34
17:35:26|30154.94
17:35:27|30154.94
17:35:28|30154.95
17:35:29|30154.94
17:35:31|30154.94
17:35:32|30154.94
17:35:33|30154.94
17:35:34|30154.94
17:35:35|30154.94
17:35:36|30154.95
17:35:37|30154.94
17:35:38|30154.94
17:35:39|30154.94
17:35:40|30154.94
17:35:41|30154.94
17:35:42|30154.95
17:35:43|30154.95
17:35:44|30154.94
17:35:45|30154.94
17:35:46|30154.95
17:35:47|30154.95
17:35:48|30154.94
17:35:49|30154.94
17:35:50|30154.94
17:35:51|30154.95
17:35:52|30154.95
17:35:53|30154.94
17:35:54|30154.95
17:35:55|30154.94
17:35:57|30154.95
17:35:57|30154.95
17:35:59|30154.95
17:36:00|30154.94
17:36:00|30154.94
17:36:02|30154.94
17:36:03|30149.74
17:36:04|30147.2
17:36:06|30140.19
17:36:07|30140.01
17:36:08|30140.
17:36:10|30142.11
17:36:10|30140.03
17:36:12|30140.02
17:36:13|30140.02
17:36:15|30139.05
17:36:15|30139.07
17:36:17|30139.07
17:36:18|30139.06
17:36:18|30134.46
17:36:20|30133.05
17:36:21|30130.46
17:36:21|30132.21
17:36:22|30132.21
17:36:23|30132.21
17:36:25|30132.2
17:36:25|30132.21
17:36:26|30132.2
17:36:28|30132.2
17:36:30|30130.78
17:36:30|30130.78
17:36:31|30130.78
17:36:32|30130.79
17:36:34|30122.1
17:36:35|30122.09
17:36:36|30120.28
17:36:36|30120.
17:36:38|30122.62
17:36:39|30126.16
17:36:40|30126.18
17:36:40|30126.7
17:36:42|30130.78
17:36:42|30123.2
17:36:43|30123.46
17:36:45|30126.18
17:36:46|30134.47
17:36:47|30135.
17:36:47|30134.99
17:36:49|30137.24
17:36:50|30137.23
17:36:50|30137.19
17:36:52|30133.52
17:36:53|30133.51
17:36:54|30133.51
17:36:54|30139.06
17:36:55|30139.99
17:36:56|30139.99
17:36:57|30139.99
17:36:58|30142.81
17:37:00|30142.81
17:37:00|30145.
17:37:02|30146.18
17:37:02|30144.65
17:37:05|30144.66
17:37:05|30144.65
17:37:07|30140.7
17:37:08|30140.7
17:37:10|30148.42
17:37:11|30148.45
17:37:12|30148.44
17:37:14|30149.99
17:37:14|30150.
17:37:16|30154.93
17:37:17|30154.93
17:37:18|30152.24
17:37:20|30146.33
17:37:20|30142.67
17:37:21|30145.48
17:37:22|30145.45
17:37:23|30145.44
17:37:24|30145.44
17:37:25|30145.43
17:37:26|30145.44
17:37:27|30145.43
17:37:28|30150.36
17:37:29|30150.36
17:37:30|30150.37
17:37:31|30150.37
17:37:32|30150.36
17:37:33|30150.34
17:37:35|30146.58
17:37:36|30144.49
17:37:37|30144.5
17:37:37|30146.58
17:37:38|30146.59
17:37:40|30147.95
17:37:41|30147.95
17:37:42|30147.95
17:37:43|30147.95
17:37:44|30147.96
17:37:46|30147.96
17:37:47|30144.47
17:37:48|30144.45
17:37:49|30139.32
17:37:50|30130.03
17:37:51|30133.52
17:37:53|30137.94
17:37:53|30137.93
17:37:54|30140.07
17:37:55|30140.07
17:37:56|30140.06
17:37:57|30140.06
17:37:58|30140.07
17:37:59|30140.07
17:38:00|30140.06
17:38:01|30142.32
17:38:02|30142.32
17:38:03|30142.46
17:38:05|30142.45
17:38:07|30147.45
17:38:08|30143.73
17:38:10|30140.06
17:38:10|30139.95
17:38:11|30135.15
17:38:12|30135.15
17:38:13|30130.
17:38:14|30130.
17:38:15|30130.
17:38:17|30130.
17:38:18|30130.01
17:38:19|30130.01
17:38:19|30130.01
17:38:20|30130.
17:38:22|30130.01
17:38:23|30130.01
17:38:24|30130.01
17:38:25|30130.
17:38:26|30130.
17:38:27|30130.
17:38:29|30121.08
17:38:29|30121.08
17:38:30|30121.08
17:38:31|30121.08
17:38:32|30121.09
17:38:33|30121.09
17:38:34|30121.09
17:38:35|30121.08
17:38:36|30123.34
17:38:37|30129.99
17:38:38|30129.99
17:38:39|30130.
17:38:40|30129.99
17:38:41|30120.54
17:38:42|30120.21
17:38:43|30117.12
17:38:44|30117.12
17:38:45|30115.47
17:38:46|30115.48
17:38:47|30115.47
17:38:48|30115.47
17:38:49|30115.47
17:38:50|30115.48
17:38:51|30115.47
17:38:52|30115.47
17:38:53|30117.74
17:38:54|30119.13
17:38:55|30119.12
17:38:56|30121.38
17:38:57|30121.39
17:38:58|30121.39
17:38:59|30121.39
17:39:00|30121.39
17:39:01|30121.38
17:39:02|30126.75
17:39:03|30125.77
17:39:04|30125.77
17:39:06|30125.77
17:39:08|30129.56
17:39:08|30130.
17:39:09|30130.01
17:39:11|30132.9
17:39:11|30132.9
17:39:13|30130.01
17:39:14|30127.3
17:39:15|30125.57
17:39:17|30125.58
17:39:18|30125.58
17:39:18|30125.57
17:39:20|30125.58
17:39:21|30125.58
17:39:22|30125.57
17:39:22|30125.58
17:39:24|30125.58
17:39:25|30125.58
17:39:27|30125.58
17:39:28|30125.45
17:39:29|30125.45
17:39:30|30125.45
17:39:31|30125.45
17:39:32|30125.58
17:39:33|30132.
17:39:34|30131.99
17:39:34|30132.
17:39:35|30132.
17:39:36|30132.
17:39:37|30132.
17:39:39|30131.99
17:39:40|30129.89
17:39:40|30129.89
17:39:41|30129.89
17:39:42|30129.89
17:39:44|30129.85
17:39:46|30125.48
17:39:46|30125.48
17:39:47|30125.49
17:39:48|30127.72
17:39:49|30127.72
17:39:50|30133.84
17:39:51|30133.84
17:39:52|30132.35
17:39:53|30129.53
17:39:54|30129.52
17:39:55|30129.52
17:39:56|30129.9
17:39:57|30131.81
17:39:59|30131.81
17:40:00|30131.81
17:40:00|30131.81
17:40:01|30131.8
17:40:03|30135.98
17:40:04|30139.87
17:40:05|30143.73
17:40:06|30143.75
17:40:07|30143.74
17:40:09|30139.97
17:40:10|30137.99
17:40:11|30137.99
17:40:13|30141.32
17:40:14|30139.92
17:40:15|30141.79
17:40:16|30141.79
17:40:17|30141.76
17:40:18|30141.76
17:40:19|30141.76
17:40:20|30141.76
17:40:22|30141.75
17:40:22|30141.76
17:40:23|30141.76
17:40:24|30141.75
17:40:25|30141.75
17:40:26|30141.76
17:40:27|30141.75
17:40:28|30141.75
17:40:29|30141.76
17:40:30|30141.75
17:40:31|30141.75
17:40:32|30141.75
17:40:34|30141.75
17:40:35|30141.75
17:40:36|30141.75
17:40:37|30141.75
17:40:38|30141.76
17:40:38|30136.15
17:40:40|30133.47
17:40:41|30133.46
17:40:42|30133.47
17:40:42|30128.61
17:40:44|30127.61
17:40:44|30127.62
17:40:45|30127.61
17:40:47|30127.61
17:40:47|30127.62
17:40:49|30127.62
17:40:49|30127.62
17:40:51|30127.62
17:40:52|30127.61
17:40:54|30127.61
17:40:54|30127.62
17:40:55|30127.61
17:40:56|30127.62
17:40:58|30127.62
17:40:58|30127.62
17:41:00|30127.61
17:41:01|30127.62
17:41:01|30127.62
17:41:04|30127.62
17:41:05|30127.62
17:41:06|30127.62
17:41:07|30127.61
17:41:09|30127.61
17:41:10|30127.61
17:41:11|30127.61
17:41:13|30132.95
17:41:13|30132.95
17:41:14|30132.94
17:41:16|30132.95
17:41:16|30132.95
17:41:18|30132.95
17:41:20|30132.94
17:41:21|30132.95
17:41:22|30132.94
17:41:23|30132.95
17:41:24|30132.94
17:41:25|30132.94
17:41:26|30132.94
17:41:26|30125.01
17:41:27|30117.22
17:41:28|30116.94
17:41:30|30121.37
17:41:31|30121.38
17:41:31|30121.38
17:41:33|30121.37
17:41:34|30125.95
17:41:35|30125.95
17:41:37|30125.96
17:41:37|30128.22
17:41:38|30128.23
17:41:39|30128.22
17:41:40|30128.23
17:41:41|30123.86
17:41:42|30123.85
17:41:44|30123.86
17:41:45|30121.39
17:41:45|30121.26
17:41:47|30121.26
17:41:48|30121.25
17:41:48|30119.42
17:41:50|30119.42
17:41:51|30118.66
17:41:51|30118.66
17:41:52|30119.42
17:41:54|30121.26
17:41:54|30121.25
17:41:56|30121.25
17:41:57|30121.25
17:41:58|30121.25
17:41:58|30121.25
17:42:00|30121.25
17:42:01|30121.26
17:42:02|30124.04
17:42:02|30124.04
17:42:04|30124.05
17:42:05|30124.05
17:42:06|30129.99
17:42:08|30130.
17:42:08|30129.99
17:42:10|30136.28
17:42:12|30134.4
17:42:13|30130.25
17:42:14|30121.7
17:42:15|30119.98
17:42:17|30118.66
17:42:18|30118.65
17:42:19|30118.66
17:42:20|30118.65
17:42:21|30118.65
17:42:22|30118.66
17:42:23|30118.65
17:42:24|30118.66
17:42:25|30114.23
17:42:26|30111.51
17:42:27|30110.01
17:42:28|30110.
17:42:29|30110.01
17:42:30|30110.01
17:42:31|30104.42
17:42:32|30104.42
17:42:33|30104.43
17:42:34|30104.43
17:42:35|30106.57
17:42:36|30108.82
17:42:37|30104.44
17:42:38|30102.05
17:42:40|30102.04
17:42:40|30100.43
17:42:41|30100.
17:42:43|30100.01
17:42:44|30093.53
17:42:45|30093.75
17:42:46|30094.82
17:42:47|30094.82
17:42:48|30094.82
17:42:49|30105.95
17:42:50|30105.95
17:42:51|30105.7
17:42:52|30104.86
17:42:53|30104.71
17:42:54|30104.7
17:42:55|30100.3
17:42:56|30097.24
17:42:57|30104.16
17:42:58|30104.17
17:42:59|30104.16
17:43:00|30102.06
17:43:01|30102.05
17:43:02|30102.06
17:43:03|30103.91
17:43:04|30105.7
17:43:05|30108.46
17:43:06|30108.45
17:43:08|30110.
17:43:08|30111.5
17:43:10|30117.1
17:43:12|30117.1
17:43:12|30117.1
17:43:14|30122.42
17:43:15|30122.41
17:43:16|30122.42
17:43:17|30122.41
17:43:18|30122.42
17:43:20|30117.09
17:43:20|30113.4
17:43:21|30113.39
17:43:22|30113.39
17:43:23|30111.9
17:43:25|30110.32
17:43:25|30110.32
17:43:26|30106.24
17:43:27|30106.25
17:43:28|30100.65
17:43:29|30100.66
17:43:30|30100.66
17:43:31|30109.68
17:43:32|30109.68
17:43:33|30101.61
17:43:34|30106.84
17:43:35|30100.66
17:43:37|30100.65
17:43:38|30100.66
17:43:38|30100.65
17:43:40|30100.65
17:43:41|30103.24
17:43:41|30103.25
17:43:42|30109.54
17:43:43|30109.54
17:43:45|30109.56
17:43:45|30109.56
17:43:46|30109.55
17:43:47|30101.54
17:43:48|30101.55
17:43:50|30101.46
17:43:50|30101.46
17:43:51|30100.66
17:43:52|30100.66
17:43:53|30100.67
17:43:55|30100.66
17:43:55|30100.66
17:43:56|30101.45
17:43:57|30102.7
17:43:58|30102.7
17:43:59|30102.7
17:44:01|30102.7
17:44:02|30102.7
17:44:03|30109.51
17:44:04|30105.03
17:44:05|30105.02
17:44:06|30105.02
17:44:08|30105.02
17:44:09|30105.02
17:44:10|30105.02
17:44:11|30112.16
17:44:12|30112.2
17:44:14|30112.58
17:44:15|30113.4
17:44:16|30113.4
17:44:17|30109.17
17:44:18|30107.75
17:44:19|30107.7
17:44:20|30109.85
17:44:21|30109.85
17:44:22|30107.93
17:44:23|30107.87
17:44:24|30107.87
17:44:25|30105.02
17:44:26|30105.03
17:44:27|30107.11
17:44:28|30107.11
17:44:29|30107.11
17:44:30|30107.12
17:44:31|30107.11
17:44:32|30107.12
17:44:33|30107.12
17:44:34|30107.11
17:44:36|30107.11
17:44:36|30107.11
17:44:38|30107.11
17:44:38|30106.96
17:44:39|30106.95
17:44:40|30106.95
17:44:41|30106.95
17:44:42|30106.95
17:44:44|30106.96
17:44:45|30106.95
17:44:46|30106.95
17:44:47|30106.96
17:44:48|30106.95
17:44:49|30106.95
17:44:50|30106.95
17:44:51|30106.95
17:44:52|30106.96
17:44:53|30106.96
17:44:54|30106.95
17:44:55|30106.96
17:44:56|30106.96
17:44:57|30106.95
17:44:58|30106.95
17:45:00|30106.95
17:45:00|30106.95
17:45:02|30106.95
17:45:02|30106.96
17:45:03|30106.95
17:45:05|30106.95
17:45:05|30106.95
17:45:06|30106.95
17:45:07|30106.95
17:45:08|30106.96
17:45:10|30106.96
17:45:11|30106.96
17:45:11|30106.95
17:45:13|30106.96
17:45:14|30106.96
17:45:16|30106.95
17:45:16|30106.96
17:45:18|30106.96
17:45:19|30106.95
17:45:20|30106.95
17:45:22|30106.95
17:45:23|30106.95
17:45:24|30106.95
17:45:24|30106.96
17:45:25|30106.96
17:45:27|30106.95
17:45:27|30106.96
17:45:28|30106.96
17:45:30|30106.96
17:45:30|30106.96
17:45:31|30106.95
17:45:33|30106.96
17:45:33|30111.76
17:45:35|30111.76
17:45:35|30111.75
17:45:36|30111.75
17:45:37|30111.76
17:45:38|30111.75
17:45:39|30111.75
17:45:41|30111.75
17:45:41|30111.75
17:45:42|30111.76
17:45:43|30111.75
17:45:45|30111.75
17:45:46|30111.75
17:45:47|30111.76
17:45:49|30111.76
17:45:50|30111.76
17:45:50|30111.76
17:45:52|30111.76
17:45:53|30111.76
17:45:54|30115.14
17:45:55|30119.55
17:45:56|30121.89
17:45:57|30121.88
17:45:58|30121.88
17:45:59|30121.88
17:46:00|30121.88
17:46:01|30115.37
17:46:03|30115.37
17:46:03|30115.36
17:46:05|30115.37
17:46:06|30115.37
17:46:07|30113.44
17:46:07|30113.43
17:46:09|30112.88
17:46:10|30113.51
17:46:11|30113.5
17:46:12|30113.5
17:46:13|30113.51
17:46:14|30113.51
17:46:16|30113.51
17:46:17|30116.
17:46:19|30119.51
17:46:19|30119.5
17:46:21|30119.51
17:46:22|30119.51
17:46:23|30119.5
17:46:24|30119.51
17:46:25|30119.51
17:46:27|30119.51
17:46:28|30119.51
17:46:29|30121.84
17:46:30|30124.82
17:46:30|30128.71
17:46:32|30128.71
17:46:33|30128.71
17:46:33|30128.71
17:46:35|30128.7
17:46:35|30128.7
17:46:36|30128.71
17:46:38|30128.71
17:46:38|30128.71
17:46:40|30128.7
17:46:41|30121.45
17:46:42|30121.19
17:46:43|30120.09
17:46:44|30120.09
17:46:45|30120.1
17:46:47|30124.9
17:46:47|30124.9
17:46:48|30124.9
17:46:49|30124.91
17:46:50|30124.9
17:46:52|30124.91
17:46:53|30124.9
17:46:54|30124.91
17:46:55|30124.9
17:46:57|30124.9
17:46:57|30124.91
17:46:59|30121.95
17:47:00|30115.13
17:47:01|30115.13
17:47:02|30115.14
17:47:03|30115.14
17:47:04|30115.13
17:47:05|30115.14
17:47:07|30115.14
17:47:08|30115.14
17:47:09|30115.14
17:47:10|30115.14
17:47:11|30115.13
17:47:12|30115.14
17:47:13|30113.
17:47:15|30112.89
17:47:16|30112.89
17:47:17|30112.88
17:47:19|30112.89
17:47:19|30112.89
17:47:21|30112.88
17:47:22|30112.88
17:47:23|30112.89
17:47:24|30112.88
17:47:25|30112.89
17:47:26|30112.89
17:47:27|30112.89
17:47:28|30112.89
17:47:29|30112.88
17:47:30|30112.88
17:47:31|30112.89
17:47:33|30113.
17:47:34|30112.99
17:47:34|30113.
17:47:36|30112.99
17:47:36|30112.99
17:47:37|30111.75
17:47:38|30110.01
17:47:40|30110.02
17:47:41|30110.01
17:47:41|30110.02
17:47:43|30112.05
17:47:43|30113.69
17:47:45|30113.69
17:47:46|30115.91
17:47:47|30115.92
17:47:48|30115.91
17:47:49|30115.92
17:47:50|30115.95
17:47:51|30120.7
17:47:52|30120.69
17:47:53|30120.69
17:47:55|30119.75
17:47:56|30118.29
17:47:57|30118.29
17:47:58|30118.29
17:47:59|30118.3
17:48:00|30118.3
17:48:02|30118.29
17:48:02|30118.3
17:48:04|30118.29
17:48:05|30118.29
17:48:06|30118.3
17:48:07|30119.74
17:48:08|30120.1
17:48:09|30120.1
17:48:10|30120.1
17:48:11|30120.09
17:48:12|30120.09
17:48:13|30120.1
17:48:15|30120.1
17:48:16|30121.92
17:48:18|30121.95
17:48:19|30123.05
17:48:19|30123.05
17:48:21|30123.05
17:48:21|30123.04
17:48:23|30123.05
17:48:23|30123.05
17:48:24|30123.05
17:48:26|30123.05
17:48:27|30115.97
17:48:27|30115.98
17:48:28|30115.98
17:48:29|30114.
17:48:30|30110.
17:48:31|30110.01
17:48:33|30110.
17:48:34|30110.
17:48:35|30110.
17:48:36|30110.
17:48:37|30110.
17:48:38|30110.
17:48:39|30105.02
17:48:40|30105.03
17:48:41|30105.03
17:48:43|30100.18
17:48:43|30100.18
17:48:44|30100.18
17:48:45|30100.18
17:48:46|30095.14
17:48:48|30095.14
17:48:48|30095.14
17:48:49|30095.14
17:48:51|30095.15
17:48:52|30087.15
17:48:52|30087.16
17:48:54|30090.88
17:48:54|30095.14
17:48:55|30098.44
17:48:56|30098.44
17:48:58|30104.65
17:48:59|30104.65
17:49:00|30104.64
17:49:01|30109.2
17:49:02|30104.65
17:49:03|30101.22
17:49:04|30104.64
17:49:05|30104.64
17:49:06|30104.64
17:49:08|30104.65
17:49:09|30104.65
17:49:10|30104.64
17:49:11|30104.64
17:49:11|30104.64
17:49:13|30104.64
17:49:13|30106.
17:49:14|30105.99
17:49:17|30106.
17:49:18|30105.99
17:49:19|30098.9
17:49:20|30096.16
17:49:21|30096.16
17:49:21|30096.16
17:49:23|30096.16
17:49:23|30096.16
17:49:25|30096.16
17:49:25|30096.16
17:49:26|30096.15
17:49:27|30093.01
17:49:29|30090.05
17:49:29|30090.
17:49:30|30087.52
17:49:31|30087.53
17:49:32|30092.98
17:49:33|30092.99
17:49:35|30093.19
17:49:36|30095.07
17:49:36|30099.93
17:49:38|30099.94
17:49:39|30099.94
17:49:40|30099.93
17:49:41|30099.93
17:49:42|30099.94
17:49:42|30099.94
17:49:43|30093.22
17:49:45|30093.22
17:49:45|30093.22
17:49:47|30093.21
17:49:48|30076.86
17:49:48|30070.02
17:49:49|30075.47
17:49:51|30077.46
17:49:52|30077.47
17:49:54|30077.46
17:49:54|30077.46
17:49:55|30077.46
17:49:56|30070.21
17:49:57|30070.2
17:49:58|30070.
17:49:59|30070.
17:50:00|30060.01
17:50:01|30063.81
17:50:02|30063.26
17:50:03|30077.19
17:50:05|30077.2
17:50:06|30072.32
17:50:07|30072.33
17:50:08|30075.32
17:50:09|30075.31
17:50:10|30075.45
17:50:12|30066.51
17:50:12|30068.54
17:50:13|30072.34
17:50:15|30079.74
17:50:16|30077.48
17:50:16|30079.99
17:50:19|30079.99
17:50:20|30080.
17:50:21|30080.
17:50:22|30079.99
17:50:23|30079.99
17:50:25|30079.99
17:50:25|30079.99
17:50:26|30080.
17:50:28|30079.99
17:50:28|30079.99
17:50:29|30079.99
17:50:30|30079.99
17:50:31|30079.99
17:50:32|30079.99
17:50:33|30079.99
17:50:34|30079.99
17:50:36|30076.2
17:50:36|30076.28
17:50:37|30076.45
17:50:38|30076.45
17:50:39|30074.66
17:50:40|30074.66
17:50:41|30074.67
17:50:42|30074.67
17:50:43|30076.18
17:50:45|30076.19
17:50:46|30076.19
17:50:47|30076.18
17:50:48|30076.18
17:50:49|30073.13
17:50:50|30073.13
17:50:51|30070.56
17:50:52|30070.57
17:50:53|30070.57
17:50:54|30074.71
17:50:54|30076.19
17:50:57|30076.18
17:50:57|30076.19
17:50:58|30076.18
17:50:59|30076.18
17:51:00|30076.18
17:51:01|30076.19
17:51:02|30076.19
17:51:04|30074.18
17:51:05|30070.57
17:51:06|30066.71
17:51:07|30066.72
17:51:08|30066.71
17:51:09|30066.71
17:51:10|30072.73
17:51:11|30072.73
17:51:12|30070.6
17:51:13|30070.7
17:51:14|30070.7
17:51:15|30071.22
17:51:16|30072.99
17:51:17|30073.37
17:51:18|30068.27
17:51:19|30065.7
17:51:21|30065.01
17:51:22|30065.01
17:51:23|30066.02
17:51:24|30069.64
17:51:26|30069.65
17:51:27|30069.65
17:51:28|30069.64
17:51:29|30069.64
17:51:30|30069.64
17:51:31|30065.
17:51:32|30067.36
17:51:34|30067.37
17:51:34|30067.37
17:51:35|30067.37
17:51:36|30067.38
17:51:37|30067.45
17:51:38|30067.48
17:51:39|30067.49
17:51:40|30073.45
17:51:42|30076.18
17:51:43|30076.17
17:51:44|30076.17
17:51:45|30076.18
17:51:46|30076.17
17:51:47|30076.18
17:51:48|30076.18
17:51:48|30076.17
17:51:50|30076.18
17:51:51|30076.18
17:51:52|30076.17
17:51:53|30076.17
17:51:54|30076.18
17:51:55|30076.18
17:51:56|30076.17
17:51:57|30076.18
17:51:58|30076.17
17:51:59|30074.14
17:52:00|30074.14
17:52:00|30074.13
17:52:02|30074.13
17:52:03|30074.13
17:52:04|30074.14
17:52:05|30074.13
17:52:06|30074.14
17:52:07|30056.01
17:52:08|30056.01
17:52:09|30051.72
17:52:10|30051.72
17:52:11|30051.71
17:52:12|30051.71
17:52:13|30051.72
17:52:14|30051.72
17:52:15|30051.72
17:52:16|30051.72
17:52:17|30051.71
17:52:18|30051.71
17:52:20|30051.71
17:52:21|30051.72
17:52:22|30051.71
17:52:24|30051.72
17:52:24|30051.72
17:52:25|30040.67
17:52:26|30040.57
17:52:28|30040.57
17:52:29|30040.57
17:52:30|30040.56
17:52:30|30037.48
17:52:32|30037.47
17:52:33|30037.48
17:52:34|30037.47
17:52:35|30037.47
17:52:35|30037.48
17:52:37|30042.92
17:52:38|30042.91
17:52:38|30040.48
17:52:40|30038.71
17:52:41|30038.71
17:52:42|30038.7
17:52:43|30040.58
17:52:43|30042.9
17:52:45|30042.91
17:52:45|30042.9
17:52:46|30047.17
17:52:48|30048.62
17:52:49|30048.62
17:52:49|30048.62
17:52:50|30048.62
17:52:52|30048.63
17:52:53|30048.63
17:52:54|30048.63
17:52:55|30048.63
17:52:56|30041.42
17:52:57|30041.41
17:52:58|30039.16
17:52:59|30037.48
17:53:00|30037.47
17:53:01|30030.
17:53:02|30006.7
17:53:03|30006.69
17:53:04|30013.
17:53:05|30017.99
17:53:06|30018.
17:53:07|30018.
17:53:08|30017.99
17:53:09|30018.
17:53:10|30018.
17:53:11|30018.
17:53:12|30019.52
17:53:13|30022.84
17:53:14|30022.83
17:53:15|30022.83
17:53:16|30022.84
17:53:17|30022.84
17:53:18|30022.83
17:53:20|30015.
17:53:20|30006.61
17:53:22|30005.2
17:53:23|30000.01
17:53:24|30003.46
17:53:25|30000.01
17:53:26|30000.
17:53:27|30000.01
17:53:28|30003.41
17:53:30|30000.
17:53:31|30000.
17:53:31|30000.01
17:53:33|30000.
17:53:33|30000.
17:53:35|30000.
17:53:35|30000.
17:53:36|30000.
17:53:37|30000.01
17:53:38|30000.01
17:53:39|30000.
17:53:40|29985.77
17:53:41|29982.7
17:53:43|29984.87
17:53:44|29980.02
17:53:44|29983.36
17:53:45|29983.36
17:53:46|29983.37
17:53:47|29980.
17:53:48|29981.96
17:53:49|29985.62
17:53:50|29985.78
17:53:51|29991.35
17:53:52|29991.35
17:53:54|29995.14
17:53:55|29995.15
17:53:55|29995.15
17:53:57|29995.15
17:53:57|29999.99
17:53:59|29997.4
17:53:59|29993.86
17:54:00|29993.86
17:54:01|29993.87
17:54:03|29993.87
17:54:05|29993.87
17:54:05|29993.86
17:54:06|29985.78
17:54:08|29985.76
17:54:08|29985.77
17:54:09|29985.76
17:54:11|29983.66
17:54:12|29981.21
17:54:13|29981.2
17:54:14|29975.31
17:54:15|29975.3
17:54:16|29982.11
17:54:17|29979.34
17:54:18|29976.19
17:54:19|29976.19
17:54:20|29975.27
17:54:22|29973.99
17:54:23|29970.46
17:54:24|29970.46
17:54:26|29972.4
17:54:27|29969.23
17:54:27|29969.18
17:54:28|29969.19
17:54:29|29971.83
17:54:31|29971.83
17:54:31|29962.97
17:54:33|29965.5
17:54:34|29967.29
17:54:35|29971.81
17:54:37|29974.
17:54:37|29973.99
17:54:39|29974.67
17:54:40|29974.68
17:54:41|29974.68
17:54:42|29974.67
17:54:43|29974.68
17:54:44|29974.67
17:54:45|29978.56
17:54:46|29979.99
17:54:47|29980.
17:54:48|29980.
17:54:49|29980.03
17:54:50|29981.52
17:54:51|29981.65
17:54:52|29981.64
17:54:53|29981.64
17:54:54|29985.01
17:54:55|29985.01
17:54:56|29985.02
17:54:57|29985.69
17:54:58|29989.01
17:54:59|29985.02
17:55:00|29984.99
17:55:01|29984.99
17:55:02|29984.99
17:55:03|29985.
17:55:05|29983.19
17:55:06|29983.19
17:55:06|29983.19
17:55:08|29983.19
17:55:08|29983.19
17:55:10|29982.95
17:55:10|29976.33
17:55:11|29976.33
17:55:12|29978.39
17:55:13|29978.39
17:55:15|29978.39
17:55:16|29978.4
17:55:16|29978.43
17:55:18|29978.43
17:55:19|29978.44
17:55:19|29978.44
17:55:20|29984.98
17:55:22|29984.89
17:55:24|29984.89
17:55:24|29984.89
17:55:25|29984.89
17:55:26|29984.9
17:55:28|29977.78
17:55:29|29977.79
17:55:30|29977.78
17:55:31|29977.78
17:55:32|29977.78
17:55:34|29984.7
17:55:34|29984.89
17:55:35|29990.
17:55:36|29990.
17:55:37|29989.99
17:55:38|29993.16
17:55:40|29990.02
17:55:41|29990.03
17:55:42|29990.02
17:55:42|29990.03
17:55:43|29990.02
17:55:44|29990.02
17:55:45|29990.02
17:55:46|29993.79
17:55:47|29993.79
17:55:48|29993.87
17:55:49|30007.05
17:55:51|30005.72
17:55:51|29998.04
17:55:52|29998.05
17:55:54|30011.11
17:55:55|30018.02
17:55:56|30012.24
17:55:57|30012.24
17:55:58|30015.97
17:55:59|30016.53
17:56:00|30020.61
17:56:01|30019.43
17:56:02|30009.55
17:56:03|30015.68
17:56:04|30009.58
17:56:05|30009.46
17:56:06|30009.45
17:56:07|30007.33
17:56:09|30011.2
17:56:10|30016.04
17:56:11|30011.82
17:56:12|30009.45
17:56:13|29998.06
17:56:13|29998.06
17:56:14|29998.06
17:56:15|29995.81
17:56:17|29995.81
17:56:17|29995.81
17:56:19|29994.32
17:56:19|29996.76
17:56:20|29996.95
17:56:21|29997.34
17:56:22|29997.33
17:56:24|29991.36
17:56:26|29991.37
17:56:26|29991.36
17:56:27|29994.13
17:56:29|29996.94
17:56:30|29999.99
17:56:30|30000.
17:56:31|30000.
17:56:33|29999.99
17:56:34|29999.99
17:56:34|29999.99
17:56:36|29999.99
17:56:37|30000.
17:56:37|29999.99
17:56:39|29999.99
17:56:40|29999.99
17:56:41|29999.99
17:56:42|29999.99
17:56:43|29994.33
17:56:44|29994.33
17:56:45|29994.33
17:56:46|29994.33
17:56:47|29994.33
17:56:49|29991.37
17:56:49|29986.27
17:56:50|29982.74
17:56:51|29982.73
17:56:53|29982.7
17:56:53|29981.19
17:56:54|29987.58
17:56:55|29987.58
17:56:56|29987.59
17:56:58|29987.56
17:56:59|29985.38
17:57:00|29985.38
17:57:01|29985.38
17:57:02|29985.37
17:57:03|29985.38
17:57:04|29985.37
17:57:05|29985.37
17:57:06|29985.37
17:57:07|29985.37
17:57:09|29985.38
17:57:09|29985.38
17:57:11|29985.37
17:57:11|29985.37
17:57:12|29985.37
17:57:13|29985.37
17:57:14|29991.35
17:57:16|29991.35
17:57:16|29998.08
17:57:17|30011.1
17:57:18|30002.1
17:57:19|30002.1
17:57:20|30002.09
17:57:21|30002.1
17:57:23|29996.13
17:57:23|29996.14
17:57:25|29995.96
17:57:26|29995.95
17:57:27|29998.39
17:57:28|29999.95
17:57:29|29999.94
17:57:30|29999.95
17:57:31|29999.94
17:57:33|29999.95
17:57:34|29999.94
17:57:35|30001.47
17:57:35|30001.47
17:57:37|30001.47
17:57:37|30001.47
17:57:38|30001.46
17:57:40|30001.46
17:57:41|30001.47
17:57:42|30001.47
17:57:43|30001.47
17:57:44|30001.46
17:57:45|30001.47
17:57:46|30000.
17:57:47|29999.95
17:57:48|29999.96
17:57:49|29999.96
17:57:50|29999.95
17:57:51|29999.96
17:57:52|29998.15
17:57:53|29998.16
17:57:55|29998.16
17:57:55|29998.15
17:57:57|29998.16
17:57:57|29998.15
17:57:58|29998.15
17:57:59|29998.16
17:58:01|29998.16
17:58:02|30002.09
17:58:02|30008.21
17:58:03|30007.53
17:58:04|30005.26
17:58:06|30005.27
17:58:07|30005.26
17:58:08|30005.27
17:58:08|30005.27
17:58:10|30005.26
17:58:11|30005.27
17:58:11|30017.84
17:58:12|30017.95
17:58:13|30019.69
17:58:15|30010.77
17:58:16|30010.77
17:58:17|30010.77
17:58:18|30015.01
17:58:19|30017.06
17:58:20|30017.07
17:58:21|30017.07
17:58:22|30017.07
17:58:23|30017.06
17:58:24|30017.07
17:58:25|30017.06
17:58:26|30017.07
17:58:27|30017.07
17:58:28|30017.06
17:58:29|30017.06
17:58:31|30012.27
17:58:31|30012.27
17:58:32|30012.25
17:58:33|30012.26
17:58:35|30012.25
17:58:36|30012.25
17:58:36|30012.26
17:58:38|30012.26
17:58:39|30012.26
17:58:39|30012.26
17:58:40|30012.26
17:58:41|30012.25
17:58:42|30012.25
17:58:44|30012.25
17:58:45|30012.26
17:58:45|30012.26
17:58:46|30012.26
17:58:47|30012.26
17:58:49|30012.26
17:58:50|30012.25
17:58:50|30008.55
17:58:51|30008.56
17:58:53|30008.55
17:58:53|30008.56
17:58:54|30008.55
17:58:55|30008.55
17:58:57|30008.56
17:58:58|30008.56
17:58:59|30008.55
17:59:00|30008.56
17:59:01|30008.56
17:59:02|30011.55
17:59:03|30012.45
17:59:04|30013.89
17:59:05|30013.88
17:59:06|30011.78
17:59:07|30011.78
17:59:08|30011.78
17:59:09|30011.79
17:59:10|30011.79
17:59:11|30011.78
17:59:12|30011.79
17:59:13|30011.79
17:59:14|30011.79
17:59:15|30011.79
17:59:16|30011.78
17:59:17|30011.78
17:59:18|30011.79
17:59:19|30011.78
17:59:20|30011.78
17:59:21|30011.79
17:59:22|30011.79
17:59:23|30011.78
17:59:25|30011.78
17:59:26|30013.15
17:59:27|30009.36
17:59:29|30009.35
17:59:30|30009.36
17:59:30|30009.36
17:59:31|30009.36
17:59:32|30009.35
17:59:34|30009.36
17:59:35|30009.35
17:59:35|30009.35
17:59:37|30009.36
17:59:38|30009.36
17:59:39|30009.36
17:59:40|30009.36
17:59:41|30001.47
17:59:42|30000.
17:59:43|30000.
17:59:44|30000.01
17:59:45|30000.01
17:59:46|29997.83
17:59:47|29997.51
17:59:48|29997.5
17:59:49|29997.51
17:59:50|29997.51
17:59:51|29997.51
17:59:53|29997.51
17:59:54|29997.5
17:59:55|29997.45
17:59:56|29991.4
17:59:57|29991.4
17:59:58|29990.01
17:59:59|29990.
18:00:00|29990.01
18:00:02|29993.25
18:00:02|29993.25
18:00:04|30000.
18:00:05|30000.
18:00:06|30000.
18:00:07|30000.01
18:00:08|30000.01
18:00:09|30002.27
18:00:10|30003.32
18:00:11|30003.32
18:00:12|30003.32
18:00:13|30003.32
18:00:14|29992.84
18:00:15|29990.01
18:00:16|29987.61
18:00:17|29987.6
18:00:18|29987.6
18:00:19|29993.47
18:00:21|29993.47
18:00:21|29993.47
18:00:22|29993.47
18:00:23|29993.47
18:00:24|29993.47
18:00:25|29993.47
18:00:27|29993.48
18:00:28|29993.47
18:00:29|29993.47
18:00:30|29993.47
18:00:32|30000.
18:00:32|29999.99
18:00:34|30003.34
18:00:34|30003.33
18:00:35|30003.34
18:00:37|30003.34
18:00:38|30006.41
18:00:39|30000.38
18:00:40|30000.38
18:00:41|30000.37
18:00:43|30000.38
18:00:44|30000.37
18:00:44|30000.37
18:00:45|30000.37
18:00:47|30000.38
18:00:48|30000.37
18:00:48|30000.37
18:00:49|30000.37
18:00:51|29996.45
18:00:52|29995.96
18:00:53|29995.95
18:00:54|29995.96
18:00:54|29995.96
18:00:55|29995.95
18:00:57|29995.
18:00:57|29994.45
18:00:59|29994.45
18:01:00|29994.45
18:01:00|29994.46
18:01:01|29994.45
18:01:02|29994.45
18:01:04|29999.56
18:01:05|29999.57
18:01:06|29999.56
18:01:07|29999.57
18:01:08|29999.56
18:01:10|29995.54
18:01:10|29995.53
18:01:12|29995.54
18:01:13|29995.53
18:01:13|29995.54
18:01:14|29995.54
18:01:15|29995.54
18:01:16|29995.54
18:01:18|29995.54
18:01:19|29995.54
18:01:19|29995.53
18:01:21|29995.53
18:01:22|29995.54
18:01:23|29995.54
18:01:24|29995.53
18:01:26|29995.54
18:01:27|29995.54
18:01:29|29995.54
18:01:30|29995.53
18:01:31|29995.54
18:01:32|29995.53
18:01:33|29995.53
18:01:34|29995.53
18:01:35|29995.53
18:01:36|29995.53
18:01:37|29995.53
18:01:38|29995.54
18:01:39|29995.54
18:01:40|29995.54
18:01:42|29995.53
18:01:43|29995.53
18:01:44|29992.73
18:01:45|29983.36
18:01:47|29983.36
18:01:48|29983.37
18:01:49|29983.37
18:01:50|29983.36
18:01:51|29983.37
18:01:52|29981.65
18:01:53|29981.66
18:01:54|29980.35
18:01:55|29980.34
18:01:56|29980.34
18:01:57|29980.31
18:01:58|29980.3
18:01:59|29980.2
18:02:00|29980.
18:02:01|29980.
18:02:02|29980.
18:02:03|29978.39
18:02:04|29978.2
18:02:06|29976.2
18:02:07|29976.21
18:02:07|29976.2
18:02:09|29976.21
18:02:10|29970.
18:02:11|29970.01
18:02:12|29970.01
18:02:13|29970.01
18:02:14|29970.
18:02:15|29970.01
18:02:16|29970.01
18:02:18|29970.
18:02:19|29970.
18:02:19|29970.
18:02:20|29970.
18:02:21|29969.01
18:02:23|29969.01
18:02:24|29969.02
18:02:24|29968.09
18:02:26|29965.82
18:02:26|29963.74
18:02:28|29963.54
18:02:29|29958.85
18:02:30|29958.84
18:02:32|29958.84
18:02:32|29958.85
18:02:33|29958.85
18:02:35|29958.85
18:02:36|29958.84
18:02:37|29958.84
18:02:38|29958.69
18:02:39|29958.68
18:02:40|29958.45
18:02:42|29958.42
18:02:42|29955.35
18:02:43|29965.98
18:02:45|29974.77
18:02:45|29974.78
18:02:46|29974.77
18:02:48|29966.03
18:02:49|29962.01
18:02:50|29962.
18:02:51|29962.01
18:02:52|29962.01
18:02:53|29962.
18:02:54|29962.01
18:02:55|29965.96
18:02:57|29960.
18:02:57|29956.99
18:02:58|29956.98
18:02:59|29956.98
18:03:01|29956.99
18:03:02|29956.98
18:03:04|29956.98
18:03:05|29956.98
18:03:05|29956.98
18:03:06|29956.99
18:03:08|29956.98
18:03:09|29956.99
18:03:10|29956.99
18:03:11|29956.96
18:03:12|29956.94
18:03:13|29955.36
18:03:14|29941.
18:03:15|29938.99
18:03:16|29938.7
18:03:17|29953.88
18:03:18|29953.88
18:03:19|29953.89
18:03:20|29952.
18:03:21|29950.88
18:03:22|29950.87
18:03:23|29950.88
18:03:25|29950.87
18:03:26|29950.88
18:03:27|29950.88
18:03:28|29950.87
18:03:29|29950.87
18:03:30|29950.88
18:03:32|29952.26
18:03:33|29952.25
18:03:34|29953.87
18:03:35|29960.65
18:03:36|29960.95
18:03:37|29960.98
18:03:39|29960.99
18:03:39|29963.57
18:03:41|29963.57
18:03:41|29969.15
18:03:42|29969.99
18:03:44|29970.08
18:03:44|29970.08
18:03:45|29972.49
18:03:46|29972.49
18:03:48|29972.49
18:03:49|29972.49
18:03:50|29972.5
18:03:52|29972.5
18:03:52|29972.49
18:03:53|29972.49
18:03:54|29972.49
18:03:56|29973.84
18:03:57|29973.85
18:03:59|29978.93
18:03:59|29978.94
18:04:00|29980.29
18:04:01|29980.3
18:04:02|29982.1
18:04:03|29992.99
18:04:04|29992.99
18:04:06|29994.4
18:04:06|29998.99
18:04:07|30000.
18:04:09|29996.28
18:04:10|29996.28
18:04:11|29996.28
18:04:13|30000.
18:04:14|30007.93
18:04:15|30009.79
18:04:15|30017.92
18:04:16|30017.91
18:04:17|30017.92
18:04:19|30017.91
18:04:19|30017.92
18:04:20|30017.91
18:04:21|30017.91
18:04:23|30017.92
18:04:24|30017.92
18:04:25|30017.91
18:04:26|30017.91
18:04:27|30016.66
18:04:28|30016.66
18:04:29|30016.66
18:04:30|30016.66
18:04:31|30016.67
18:04:33|30016.67
18:04:33|30016.66
18:04:35|30016.66
18:04:36|30016.67
18:04:37|30016.66
18:04:38|30016.66
18:04:39|30016.67
18:04:40|30016.66
18:04:41|30011.86
18:04:42|30007.53
18:04:43|30007.53
18:04:44|30007.54
18:04:45|30007.53
18:04:46|30007.53
18:04:47|30004.79
18:04:48|30004.79
18:04:49|30004.79
18:04:50|30004.79
18:04:51|30004.79
18:04:52|30004.79
18:04:54|29997.64
18:04:54|29996.69
18:04:56|29991.74
18:04:57|29991.79
18:04:58|29997.76
18:04:59|30000.27
18:05:00|30003.66
18:05:01|30003.66
18:05:02|30003.65
18:05:03|30003.65
18:05:04|30003.65
18:05:05|30003.65
18:05:06|30003.65
18:05:07|30003.66
18:05:08|30004.83
18:05:09|30004.95
18:05:10|30000.45
18:05:11|30000.01
18:05:12|30000.01
18:05:14|30000.
18:05:15|30000.
18:05:16|29999.02
18:05:17|29998.95
18:05:17|30000.44
18:05:19|30000.44
18:05:19|30003.09
18:05:20|30007.41
18:05:21|30009.78
18:05:22|30009.79
18:05:23|30011.64
18:05:25|30011.7
18:05:27|30011.7
18:05:28|30011.69
18:05:29|30011.69
18:05:29|30011.69
18:05:31|30011.7
18:05:33|30013.8
18:05:34|30006.09
18:05:35|30006.09
18:05:37|30006.09
18:05:38|30006.1
18:05:39|30006.1
18:05:40|30006.1
18:05:41|30009.95
18:05:42|30010.7
18:05:43|30011.62
18:05:44|30013.27
18:05:45|30013.27
18:05:46|30006.67
18:05:47|30006.67
18:05:48|30006.67
18:05:50|30006.67
18:05:50|30006.67
18:05:51|30006.66
18:05:53|30019.11
18:05:53|30010.88
18:05:54|30010.88
18:05:56|30010.88
18:05:57|30014.79
18:05:58|30014.79
18:05:59|30014.79
18:06:00|30014.79
18:06:01|30014.79
18:06:02|30014.79
18:06:03|30011.7
18:06:04|30011.71
18:06:05|30011.7
18:06:06|30008.63
18:06:07|30008.63
18:06:09|30008.25
18:06:10|30008.25
18:06:10|30008.25
18:06:11|30008.25
18:06:13|30008.26
18:06:13|30008.25
18:06:15|30008.26
18:06:16|30007.42
18:06:17|30007.42
18:06:18|30004.1
18:06:19|30004.11
18:06:20|30003.49
18:06:21|30003.49
18:06:22|30003.46
18:06:23|30003.46
18:06:24|30006.22
18:06:25|30008.24
18:06:26|30008.24
18:06:28|30011.91
18:06:29|30018.41
18:06:29|30018.41
18:06:30|30018.41
18:06:32|30018.41
18:06:33|30018.42
18:06:35|30024.34
18:06:36|30024.34
18:06:37|30024.35
18:06:38|30024.34
18:06:39|30024.35
18:06:40|30024.35
18:06:41|30024.35
18:06:42|30024.34
18:06:43|30024.35
18:06:45|30021.28
18:06:46|30021.28
18:06:47|30022.81
18:06:48|30022.82
18:06:49|30022.82
18:06:50|30022.82
18:06:51|30022.81
18:06:53|30021.87
18:06:54|30021.87
18:06:55|30021.87
18:06:56|30018.47
18:06:57|30020.02
18:06:58|30020.01
18:06:59|30020.02
18:07:00|30020.02
18:07:01|30020.01
18:07:02|30020.01
18:07:03|30014.94
18:07:04|30014.09
18:07:05|30014.1
18:07:06|30010.
18:07:07|30010.
18:07:08|30010.
18:07:09|30008.2
18:07:10|30008.2
18:07:11|30008.2
18:07:13|30000.31
18:07:13|30000.31
18:07:14|29997.87
18:07:16|29991.8
18:07:17|29991.81
18:07:18|29991.81
18:07:19|29989.28
18:07:19|29989.29
18:07:21|29989.28
18:07:22|29989.28
18:07:23|29989.28
18:07:24|29989.28
18:07:24|29994.85
18:07:26|29998.59
18:07:26|29998.59
18:07:28|30000.29
18:07:29|30000.3
18:07:31|29998.59
18:07:31|29998.6
18:07:32|30000.3
18:07:34|30000.3
18:07:36|30000.3
18:07:37|30000.3
18:07:39|30000.31
18:07:41|30005.76
18:07:41|30005.76
18:07:43|30005.76
18:07:45|30005.76
18:07:45|30005.77
18:07:46|30005.77
18:07:47|30005.77
18:07:48|30005.76
18:07:49|30005.76
18:07:51|30005.76
18:07:52|30000.3
18:07:53|30000.31
18:07:54|30000.3
18:07:55|30000.3
18:07:56|30000.3
18:07:57|30000.3
18:07:58|30000.3
18:07:59|30000.3
18:08:00|30000.3
18:08:01|30000.3
18:08:02|30000.3
18:08:03|30000.31
18:08:04|30000.31
18:08:06|30002.56
18:08:07|30003.71
18:08:08|30003.71
18:08:08|30003.71
18:08:09|30006.
18:08:10|30005.99
18:08:11|30006.
18:08:12|30007.06
18:08:13|30007.76
18:08:14|30009.99
18:08:16|30010.
18:08:16|30009.99
18:08:17|30009.99
18:08:18|30010.
18:08:19|30009.99
18:08:21|30009.99
18:08:21|30009.99
18:08:22|30009.99
18:08:24|30009.99
18:08:24|30009.99
18:08:26|30009.99
18:08:28|30008.15
18:08:28|30001.21
18:08:29|30001.21
18:08:31|30001.22
18:08:31|30001.21
18:08:32|30001.21
18:08:34|30001.22
18:08:35|29992.61
18:08:36|29992.61
18:08:37|29992.62
18:08:38|29992.6
18:08:39|29991.82
18:08:40|29991.81
18:08:41|29991.81
18:08:42|29991.81
18:08:43|29989.31
18:08:44|29989.31
18:08:45|29989.31
18:08:46|29989.32
18:08:47|29989.31
18:08:48|29989.31
18:08:50|29985.81
18:08:50|29985.2
18:08:52|29983.94
18:08:52|29983.94
18:08:54|29980.
18:08:55|29980.01
18:08:56|29980.01
18:08:57|29980.01
18:08:58|29984.7
18:08:59|29989.08
18:09:00|29989.08
18:09:01|29989.09
18:09:02|29989.09
18:09:03|29989.09
18:09:04|29989.09
18:09:06|29989.08
18:09:06|29989.08
18:09:07|29989.08
18:09:08|29989.08
18:09:09|29986.82
18:09:10|29982.48
18:09:11|29982.48
18:09:13|29982.49
18:09:13|29982.48
18:09:14|29982.48
18:09:15|29982.48
18:09:16|29982.49
18:09:17|29982.49
18:09:18|29982.49
18:09:19|29982.48
18:09:20|29982.49
18:09:21|29982.49
18:09:22|29982.47
18:09:23|29982.48
18:09:24|29986.23
18:09:25|29989.08
18:09:26|29989.08
18:09:27|29989.08
18:09:28|29989.08
18:09:29|29989.08
18:09:30|29989.08
18:09:31|29989.08
18:09:32|29989.08
18:09:33|29989.08
18:09:35|29989.08
18:09:36|29989.07
18:09:38|29989.08
18:09:39|29989.08
18:09:40|29989.09
18:09:41|29989.1
18:09:42|29989.11
18:09:43|29989.1
18:09:44|29989.2
18:09:45|29989.99
18:09:46|29990.
18:09:47|29990.
18:09:49|29990.
18:09:49|29989.99
18:09:50|29990.
18:09:52|29989.07
18:09:52|29989.08
18:09:53|29987.35
18:09:55|29987.34
18:09:56|29987.34
18:09:57|29987.34
18:09:57|29987.35
18:09:58|29987.35
18:10:00|29987.35
18:10:00|29987.34
18:10:02|29987.35
18:10:02|29987.35
18:10:04|29987.34
18:10:04|29987.35
18:10:06|29987.34
18:10:07|29988.15
18:10:09|29999.84
18:10:10|29999.84
18:10:11|29999.83
18:10:12|29993.74
18:10:13|29993.73
18:10:14|29993.74
18:10:15|29997.22
18:10:16|29999.23
18:10:17|29997.75
18:10:18|29997.25
18:10:19|29997.24
18:10:20|29995.13
18:10:21|29995.13
18:10:22|29995.12
18:10:23|29999.23
18:10:24|30000.24
18:10:25|30000.99
18:10:26|29999.22
18:10:27|29999.22
18:10:28|29999.23
18:10:29|30001.
18:10:30|30001.
18:10:31|30000.99
18:10:32|30000.99
18:10:34|30007.06
18:10:35|30007.06
18:10:36|30007.05
18:10:36|30007.06
18:10:38|30009.99
18:10:40|30010.
18:10:41|30012.94
18:10:42|30012.93
18:10:43|30012.94
18:10:44|30012.94
18:10:45|30009.99
18:10:46|30008.87
18:10:48|30012.65
18:10:48|30012.66
18:10:49|30011.21
18:10:50|30011.2
18:10:51|30011.21
18:10:52|30010.96
18:10:53|30010.54
18:10:54|30010.55
18:10:55|30009.23
18:10:56|30007.88
18:10:57|30007.89
18:10:58|30007.89
18:10:59|30007.88
18:11:00|30007.88
18:11:02|30007.89
18:11:03|30007.89
18:11:04|30007.89
18:11:05|30007.89
18:11:06|30010.95
18:11:07|30010.94
18:11:08|30010.95
18:11:09|30010.94
18:11:10|30010.94
18:11:11|30010.94
18:11:12|30010.94
18:11:13|30010.95
18:11:14|30010.95
18:11:15|30010.95
18:11:16|30010.94
18:11:17|30007.58
18:11:18|30006.6
18:11:19|30004.52
18:11:20|30004.51
18:11:21|30000.95
18:11:22|29999.95
18:11:23|29999.64
18:11:24|29999.63
18:11:25|29999.64
18:11:26|29995.88
18:11:27|29995.13
18:11:28|29995.13
18:11:30|29999.63
18:11:31|29999.62
18:11:32|29999.62
18:11:34|29999.62
18:11:34|29999.62
18:11:35|29999.62
18:11:36|29999.62
18:11:37|29999.63
18:11:39|29999.62
18:11:39|29999.63
18:11:41|29999.62
18:11:41|29999.63
18:11:43|29999.63
18:11:44|29999.62
18:11:45|29999.63
18:11:46|29999.63
18:11:47|29999.63
18:11:48|29999.63
18:11:49|29999.63
18:11:49|29999.63
18:11:50|29999.62
18:11:51|29999.64
18:11:53|29999.63
18:11:54|29999.63
18:11:55|29999.63
18:11:56|29999.63
18:11:58|29999.63
18:11:59|29999.64
18:11:59|29999.63
18:12:01|29996.55
18:12:02|29996.55
18:12:02|29996.56
18:12:04|29995.97
18:12:05|29988.55
18:12:06|29985.
18:12:07|29985.
18:12:08|29984.95
18:12:09|29982.49
18:12:10|29978.24
18:12:11|29978.24
18:12:12|29978.24
18:12:13|29978.24
18:12:14|29978.24
18:12:15|29978.24
18:12:16|29975.09
18:12:17|29968.77
18:12:18|29967.01
18:12:19|29960.56
18:12:20|29960.57
18:12:21|29960.57
18:12:22|29954.34
18:12:23|29953.07
18:12:24|29953.07
18:12:25|29953.06
18:12:26|29953.06
18:12:27|29953.07
18:12:28|29953.06
18:12:29|29953.07
18:12:31|29953.06
18:12:32|29960.08
18:12:32|29963.39
18:12:34|29963.39
18:12:34|29963.4
18:12:36|29966.66
18:12:37|29966.66
18:12:38|29966.66
18:12:39|29969.99
18:12:40|29971.73
18:12:41|29974.51
18:12:42|29974.51
18:12:44|29974.51
18:12:45|29974.51
18:12:46|29974.5
18:12:47|29974.5
18:12:48|29974.5
18:12:48|29974.51
18:12:50|29974.5
18:12:51|29974.5
18:12:52|29974.5
18:12:53|29974.5
18:12:54|29974.5
18:12:54|29974.5
18:12:56|29974.49
18:12:57|29974.49
18:12:58|29973.26
18:12:58|29971.98
18:13:00|29971.97
18:13:01|29971.97
18:13:03|29971.97
18:13:03|29971.97
18:13:04|29971.98
18:13:05|29971.98
18:13:06|29971.97
18:13:08|29971.97
18:13:09|29971.97
18:13:10|29979.99
18:13:11|29986.45
18:13:12|29986.45
18:13:13|29980.5
18:13:15|29980.5
18:13:15|29980.51
18:13:16|29984.45
18:13:17|29993.87
18:13:18|29998.22
18:13:19|29998.21
18:13:20|29998.21
18:13:21|29998.21
18:13:22|29998.21
18:13:23|29998.22
18:13:24|29998.21
18:13:25|29998.21
18:13:26|29996.12
18:13:27|29996.11
18:13:28|29995.17
18:13:29|29989.22
18:13:30|29989.22
18:13:31|29994.42
18:13:32|29994.43
18:13:34|29996.11
18:13:34|29998.2
18:13:36|30004.79
18:13:37|30004.79
18:13:37|30004.79
18:13:38|30004.8
18:13:41|30004.79
18:13:41|30004.8
18:13:42|30006.37
18:13:43|30006.37
18:13:45|30006.38
18:13:46|30006.38
18:13:47|30006.38
18:13:49|30006.37
18:13:49|30006.37
18:13:50|30006.37
18:13:51|30006.38
18:13:52|30006.37
18:13:54|30006.38
18:13:55|30007.88
18:13:56|30004.95
18:13:57|30004.95
18:13:57|30004.96
18:13:59|30004.96
18:14:01|30004.95
18:14:01|30004.95
18:14:03|30004.95
18:14:04|30006.98
18:14:05|30007.54
18:14:06|30010.9
18:14:08|30015.45
18:14:08|30019.86
18:14:09|30017.72
18:14:10|30012.77
18:14:12|30005.12
18:14:12|30004.95
18:14:14|30004.96
18:14:15|30004.95
18:14:16|30004.95
18:14:17|30004.95
18:14:17|30004.8
18:14:19|30004.8
18:14:20|30004.81
18:14:21|30004.81
18:14:21|30004.81
18:14:23|30004.8
18:14:24|30004.8
18:14:26|30002.7
18:14:26|30002.7
18:14:27|30004.95
18:14:28|30016.49
18:14:29|30010.84
18:14:30|30010.84
18:14:31|30010.84
18:14:32|30010.84
18:14:33|30010.84
18:14:34|30010.83
18:14:35|30010.84
18:14:36|30010.83
18:14:37|30010.83
18:14:39|30011.2
18:14:40|30011.21
18:14:41|30011.24
18:14:41|30013.07
18:14:44|30013.07
18:14:45|30013.08
18:14:46|30014.59
18:14:47|30014.59
18:14:48|30014.59
18:14:49|30014.58
18:14:50|30014.58
18:14:50|30014.59
18:14:52|30014.59
18:14:52|30014.59
18:14:54|30014.59
18:14:55|30014.59
18:14:55|30014.59
18:14:58|30014.59
18:14:58|30014.59
18:14:59|30014.58
18:15:00|30016.53
18:15:01|30018.9
18:15:02|30018.9
18:15:03|30018.9
18:15:05|30019.71
18:15:06|30021.7
18:15:07|30025.19
18:15:07|30025.19
18:15:09|30025.18
18:15:10|30028.02
18:15:10|30028.2
18:15:13|30031.74
18:15:13|30035.75
18:15:14|30035.76
18:15:15|30040.
18:15:16|30041.92
18:15:17|30041.93
18:15:18|30041.93
18:15:19|30041.93
18:15:20|30047.62
18:15:21|30047.62
18:15:23|30039.03
18:15:24|30039.03
18:15:25|30045.37
18:15:26|30050.
18:15:27|30050.04
18:15:28|30050.2
18:15:29|30052.08
18:15:30|30052.09
18:15:31|30052.09
18:15:31|30052.09
18:15:33|30052.09
18:15:34|30054.31
18:15:36|30054.31
18:15:36|30054.31
18:15:37|30050.57
18:15:38|30050.55
18:15:39|30050.54
18:15:40|30050.55
18:15:41|30040.82
18:15:43|30040.82
18:15:44|30040.82
18:15:46|30040.82
18:15:46|30040.81
18:15:47|30040.82
18:15:48|30040.81
18:15:50|30040.81
18:15:51|30040.81
18:15:53|30040.82
18:15:53|30040.81
18:15:55|30040.81
18:15:56|30040.82
18:15:56|30040.82
18:15:58|30040.82
18:15:59|30040.82
18:16:00|30040.82
18:16:01|30040.82
18:16:02|30040.82
18:16:03|30040.81
18:16:04|30040.82
18:16:04|30040.81
18:16:06|30040.82
18:16:07|30040.82
18:16:08|30040.82
18:16:09|30040.81
18:16:11|30040.81
18:16:12|30040.81
18:16:13|30040.82
18:16:13|30026.54
18:16:14|30026.57
18:16:16|30033.12
18:16:16|30033.12
18:16:17|30033.12
18:16:18|30033.11
18:16:20|30033.11
18:16:21|30033.12
18:16:21|30033.12
18:16:23|30036.87
18:16:24|30036.87
18:16:24|30036.87
18:16:26|30036.87
18:16:26|30046.84
18:16:27|30050.55
18:16:29|30051.46
18:16:29|30052.66
18:16:30|30054.31
18:16:32|30054.31
18:16:32|30054.3
18:16:33|30054.31
18:16:34|30054.31
18:16:36|30059.99
18:16:37|30060.78
18:16:38|30071.06
18:16:39|30071.08
18:16:40|30071.2
18:16:41|30079.98
18:16:42|30079.99
18:16:44|30080.
18:16:44|30080.
18:16:46|30079.99
18:16:48|30064.37
18:16:49|30058.24
18:16:49|30066.22
18:16:51|30066.52
18:16:52|30076.49
18:16:53|30076.49
18:16:54|30076.5
18:16:56|30076.5
18:16:57|30076.7
18:16:57|30079.99
18:16:59|30079.98
18:17:00|30079.99
18:17:01|30085.55
18:17:02|30078.71
18:17:03|30082.41
18:17:05|30082.41
18:17:06|30082.42
18:17:08|30078.71
18:17:09|30078.71
18:17:09|30078.7
18:17:11|30078.7
18:17:12|30078.7
18:17:12|30077.19
18:17:13|30077.18
18:17:14|30060.02
18:17:16|30060.02
18:17:17|30052.18
18:17:18|30057.75
18:17:19|30058.45
18:17:20|30067.19
18:17:21|30063.79
18:17:22|30061.67
18:17:23|30056.26
18:17:24|30056.27
18:17:25|30061.62
18:17:26|30063.92
18:17:27|30063.96
18:17:28|30063.95
18:17:29|30063.95
18:17:30|30063.96
18:17:31|30061.69
18:17:32|30061.68
18:17:33|30061.68
18:17:34|30061.68
18:17:35|30059.69
18:17:36|30059.42
18:17:37|30059.42
18:17:39|30059.43
18:17:39|30059.42
18:17:40|30059.43
18:17:42|30059.43
18:17:42|30059.43
18:17:44|30059.43
18:17:46|30059.43
18:17:47|30059.42
18:17:48|30059.42
18:17:48|30051.26
18:17:50|30052.06
18:17:51|30052.06
18:17:52|30055.18
18:17:54|30059.42
18:17:54|30061.68
18:17:55|30061.68
18:17:56|30061.68
18:17:58|30064.26
18:17:58|30064.45
18:18:00|30067.2
18:18:00|30067.2
18:18:01|30067.2
18:18:02|30067.2
18:18:03|30067.2
18:18:05|30067.21
18:18:06|30067.21
18:18:08|30067.21
18:18:09|30067.2
18:18:10|30062.16
18:18:11|30058.26
18:18:12|30058.26
18:18:13|30058.27
18:18:14|30058.26
18:18:15|30058.26
18:18:16|30058.26
18:18:17|30058.26
18:18:18|30058.26
18:18:19|30058.26
18:18:20|30058.31
18:18:21|30064.52
18:18:22|30067.98
18:18:23|30072.45
18:18:24|30072.95
18:18:25|30074.64
18:18:26|30074.64
18:18:27|30074.64
18:18:28|30074.64
18:18:29|30074.64
18:18:30|30074.64
18:18:31|30074.65
18:18:32|30074.64
18:18:33|30074.64
18:18:35|30074.65
18:18:35|30074.64
18:18:37|30074.65
18:18:38|30074.64
18:18:39|30074.65
18:18:41|30074.65
18:18:41|30074.64
18:18:42|30074.64
18:18:44|30074.65
18:18:46|30074.64
18:18:47|30074.64
18:18:48|30074.64
18:18:49|30074.65
18:18:50|30074.65
18:18:51|30074.65
18:18:52|30074.64
18:18:53|30074.65
18:18:55|30081.7
18:18:56|30081.71
18:18:57|30081.71
18:18:57|30081.7
18:18:59|30073.45
18:19:00|30073.44
18:19:01|30073.45
18:19:02|30073.45
18:19:03|30073.44
18:19:05|30070.
18:19:06|30067.87
18:19:08|30067.85
18:19:09|30063.85
18:19:10|30063.85
18:19:11|30061.17
18:19:12|30060.
18:19:14|30061.79
18:19:15|30063.44
18:19:15|30063.45
18:19:16|30063.45
18:19:17|30067.01
18:19:18|30067.01
18:19:20|30067.01
18:19:20|30067.01
18:19:21|30067.01
18:19:23|30060.02
18:19:23|30060.04
18:19:25|30068.46
18:19:25|30068.7
18:19:26|30073.15
18:19:27|30073.14
18:19:28|30073.14
18:19:29|30073.14
18:19:31|30070.28
18:19:31|30066.17
18:19:32|30066.17
18:19:33|30066.18
18:19:34|30066.17
18:19:35|30066.17
18:19:36|30066.17
18:19:38|30066.18
18:19:38|30066.18
18:19:39|30066.21
18:19:40|30067.63
18:19:41|30067.63
18:19:42|30067.65
18:19:43|30073.6
18:19:45|30073.6
18:19:46|30070.
18:19:48|30070.
18:19:48|30071.5
18:19:49|30068.72
18:19:50|30068.71
18:19:52|30068.71
18:19:52|30068.71
18:19:54|30068.71
18:19:55|30068.72
18:19:56|30068.71
18:19:57|30068.72
18:19:58|30068.71
18:19:59|30068.72
18:20:00|30068.72
18:20:01|30068.72
18:20:03|30068.71
18:20:03|30068.71
18:20:04|30068.71
18:20:05|30068.72
18:20:07|30068.71
18:20:08|30068.71
18:20:09|30068.72
18:20:10|30068.72
18:20:11|30068.72
18:20:13|30068.71
18:20:13|30068.72
18:20:14|30057.89
18:20:16|30057.7
18:20:16|30056.53
18:20:17|30054.92
18:20:18|30054.92
18:20:19|30054.92
18:20:20|30054.92
18:20:21|30054.91
18:20:22|30054.91
18:20:24|30054.91
18:20:25|30054.91
18:20:26|30054.7
18:20:27|30054.55
18:20:28|30047.9
18:20:29|30045.32
18:20:30|30045.33
18:20:31|30045.33
18:20:32|30045.32
18:20:33|30045.33
18:20:34|30045.33
18:20:35|30045.33
18:20:37|30040.02
18:20:38|30040.03
18:20:38|30040.02
18:20:40|30044.43
18:20:41|30044.2
18:20:42|30042.04
18:20:43|30042.03
18:20:44|30042.03
18:20:45|30040.6
18:20:46|30040.6
18:20:48|30040.03
18:20:49|30040.03
18:20:50|30040.03
18:20:51|30034.38
18:20:52|30034.38
18:20:54|30034.38
18:20:55|30034.39
18:20:56|30034.38
18:20:57|30034.39
18:20:58|30042.13
18:20:59|30048.
18:21:00|30047.99
18:21:01|30047.99
18:21:02|30048.
18:21:03|30047.99
18:21:05|30048.
18:21:06|30054.95
18:21:07|30059.8
18:21:08|30059.94
18:21:09|30059.95
18:21:10|30056.49
18:21:11|30056.48
18:21:12|30056.49
18:21:13|30056.48
18:21:14|30056.49
18:21:15|30056.49
18:21:16|30056.49
18:21:17|30056.49
18:21:18|30056.48
18:21:19|30056.48
18:21:20|30045.96
18:21:21|30045.96
18:21:22|30038.81
18:21:23|30044.45
18:21:24|30044.44
18:21:25|30044.44
18:21:26|30045.95
18:21:27|30049.91
18:21:28|30049.95
18:21:29|30059.99
18:21:30|30059.99
18:21:31|30059.99
18:21:32|30059.99
18:21:34|30060.
18:21:35|30059.99
18:21:35|30059.99
18:21:37|30054.92
18:21:38|30054.93
18:21:38|30054.92
18:21:40|30051.44
18:21:41|30051.44
18:21:42|30051.44
18:21:43|30051.45
18:21:44|30051.45
18:21:45|30051.45
18:21:46|30051.7
18:21:47|30051.72
18:21:49|30051.71
18:21:50|30046.72
18:21:51|30046.73
18:21:53|30046.73
18:21:53|30046.73
18:21:55|30046.73
18:21:56|30046.75
18:21:57|30052.2
18:21:59|30052.19
18:21:59|30047.45
18:22:01|30045.78
18:22:01|30044.44
18:22:02|30044.44
18:22:03|30045.77
18:22:04|30045.94
18:22:05|30045.94
18:22:07|30045.95
18:22:07|30045.94
18:22:09|30045.94
18:22:10|30045.94
18:22:12|30045.95
18:22:12|30045.94
18:22:13|30045.95
18:22:15|30045.94
18:22:16|30045.95
18:22:17|30046.75
18:22:17|30047.57
18:22:18|30050.64
18:22:19|30050.64
18:22:21|30050.64
18:22:21|30050.65
18:22:22|30050.65
18:22:23|30050.64
18:22:24|30061.58
18:22:26|30065.39
18:22:27|30066.48
18:22:27|30064.53
18:22:28|30064.53
18:22:29|30058.7
18:22:30|30050.67
18:22:31|30045.95
18:22:33|30036.42
18:22:34|30036.43
18:22:35|30040.4
18:22:36|30040.4
18:22:37|30042.65
18:22:38|30044.69
18:22:39|30044.69
18:22:40|30044.69
18:22:42|30040.39
18:22:43|30038.15
18:22:43|30038.14
18:22:44|30038.14
18:22:45|30036.43
18:22:46|30036.43
18:22:48|30036.43
18:22:49|30036.2
18:22:50|30034.45
18:22:51|30034.39
18:22:53|30034.4
18:22:54|30034.39
18:22:54|30033.09
18:22:56|30033.09
18:22:57|30023.14
18:22:58|30021.9
18:23:00|30020.
18:23:01|30018.73
18:23:01|30017.27
18:23:03|30017.27
18:23:03|30017.27
18:23:05|30016.46
18:23:05|30012.
18:23:07|30007.55
18:23:08|30007.55
18:23:09|30007.55
18:23:10|30012.01
18:23:11|30012.
18:23:12|30012.39
18:23:13|30012.39
18:23:14|30012.39
18:23:15|30012.39
18:23:16|30010.42
18:23:17|30009.05
18:23:18|30009.05
18:23:19|30009.04
18:23:21|30009.05
18:23:22|30009.04
18:23:22|30011.89
18:23:24|30011.93
18:23:24|30011.93
18:23:25|30011.93
18:23:27|30011.93
18:23:27|30011.94
18:23:29|30011.94
18:23:30|30011.94
18:23:31|30017.27
18:23:32|30017.28
18:23:33|30020.
18:23:34|30021.45
18:23:34|30016.47
18:23:35|30014.21
18:23:36|30014.21
18:23:38|30012.2
18:23:39|30011.95
18:23:40|30009.06
18:23:41|30009.06
18:23:42|30009.06
18:23:43|30009.06
18:23:44|30009.05
18:23:45|30009.05
18:23:46|30009.05
18:23:47|30009.05
18:23:48|30009.05
18:23:49|30009.05
18:23:50|30009.05
18:23:52|30005.68
18:23:52|30000.
18:23:53|30000.
18:23:54|29999.
18:23:56|29999.01
18:23:57|29992.49
18:23:58|29992.49
18:23:59|29992.49
18:24:00|29992.5
18:24:01|30004.33
18:24:02|30001.5
18:24:03|30001.51
18:24:04|30001.51
18:24:05|30001.5
18:24:06|30001.51
18:24:07|30005.15
18:24:08|30005.25
18:24:10|30005.25
18:24:11|30016.33
18:24:12|30014.82
18:24:13|30014.82
18:24:14|30014.82
18:24:15|30014.82
18:24:16|30014.82
18:24:17|30014.82
18:24:18|30014.83
18:24:20|30014.82
18:24:21|30014.83
18:24:22|30014.83
18:24:22|30014.83
18:24:23|30014.83
18:24:24|30014.82
18:24:26|30014.82
18:24:26|30014.82
18:24:28|30014.83
18:24:28|30014.82
18:24:29|30014.82
18:24:30|30014.82
18:24:32|30002.75
18:24:32|30002.74
18:24:33|30002.74
18:24:34|30011.74
18:24:35|30007.95
18:24:37|30007.96
18:24:37|30007.96
18:24:39|30007.95
18:24:40|30007.95
18:24:42|30007.96
18:24:43|30007.96
18:24:44|30007.96
18:24:44|30007.96
18:24:45|30007.96
18:24:46|30007.96
18:24:47|30007.95
18:24:48|30007.96
18:24:50|30007.96
18:24:51|30007.95
18:24:53|30007.96
18:24:54|30007.95
18:24:54|30007.95
18:24:55|30007.95
18:24:57|30004.73
18:24:59|30004.73
18:25:00|30004.74
18:25:01|30007.96
18:25:03|30016.21
18:25:04|30018.22
18:25:05|30018.23
18:25:06|30018.23
18:25:08|30014.47
18:25:09|30014.45
18:25:09|30014.44
18:25:11|30014.43
18:25:12|30014.63
18:25:13|30014.63
18:25:14|30017.95
18:25:15|30022.21
18:25:16|30023.73
18:25:17|30023.73
18:25:18|30023.73
18:25:19|30023.95
18:25:20|30029.91
18:25:22|30041.9
18:25:22|30043.85
18:25:24|30049.97
18:25:25|30056.7
18:25:26|30056.7
18:25:27|30056.69
18:25:27|30056.7
18:25:29|30058.67
18:25:30|30061.94
18:25:30|30061.94
18:25:31|30056.69
18:25:32|30052.93
18:25:33|30050.56
18:25:35|30045.65
18:25:35|30045.45
18:25:36|30038.72
18:25:37|30041.83
18:25:38|30038.8
18:25:40|30038.8
18:25:41|30038.8
18:25:42|30038.8
18:25:43|30041.83
18:25:44|30043.59
18:25:45|30043.7
18:25:47|30049.96
18:25:47|30049.97
18:25:49|30049.99
18:25:50|30049.99
18:25:51|30054.65
18:25:52|30054.65
18:25:53|30054.64
18:25:55|30054.65
18:25:56|30054.64
18:25:57|30054.64
18:25:58|30054.64
18:25:59|30051.17
18:26:00|30042.24
18:26:01|30039.67
18:26:02|30041.37
18:26:03|30042.46
18:26:04|30043.95
18:26:05|30043.96
18:26:06|30043.95
18:26:07|30041.14
18:26:08|30041.15
18:26:09|30039.86
18:26:10|30039.86
18:26:11|30039.58
18:26:12|30039.59
18:26:13|30039.58
18:26:14|30046.2
18:26:15|30046.21
18:26:16|30049.9
18:26:17|30049.9
18:26:18|30049.9
18:26:19|30049.9
18:26:20|30049.91
18:26:21|30049.9
18:26:22|30049.9
18:26:23|30049.9
18:26:24|30049.91
18:26:25|30049.9
18:26:26|30049.91
18:26:27|30042.44
18:26:28|30040.89
18:26:29|30040.89
18:26:30|30040.9
18:26:31|30040.89
18:26:32|30039.58
18:26:33|30038.81
18:26:34|30038.81
18:26:35|30038.82
18:26:36|30038.81
18:26:37|30033.36
18:26:38|30033.35
18:26:39|30033.36
18:26:40|30033.36
18:26:41|30033.36
18:26:42|30030.
18:26:43|30036.7
18:26:45|30037.46
18:26:46|30043.93
18:26:47|30043.93
18:26:47|30043.95
18:26:48|30045.46
18:26:50|30045.47
18:26:50|30045.46
18:26:51|30043.96
18:26:53|30043.96
18:26:54|30043.96
18:26:55|30043.96
18:26:56|30041.81
18:26:57|30041.82
18:26:58|30041.82
18:26:59|30045.52
18:27:00|30048.73
18:27:01|30048.73
18:27:02|30048.73
18:27:03|30048.73
18:27:04|30048.73
18:27:05|30048.73
18:27:06|30048.73
18:27:07|30042.98
18:27:08|30040.24
18:27:09|30040.24
18:27:11|30040.22
18:27:11|30040.23
18:27:13|30057.9
18:27:14|30060.
18:27:15|30057.74
18:27:16|30055.54
18:27:17|30055.54
18:27:18|30055.54
18:27:19|30058.41
18:27:20|30058.4
18:27:21|30058.41
18:27:22|30058.4
18:27:23|30058.4
18:27:25|30058.4
18:27:25|30058.4
18:27:27|30058.41
18:27:28|30058.41
18:27:29|30058.41
18:27:30|30055.56
18:27:31|30055.55
18:27:32|30055.56
18:27:33|30055.56
18:27:34|30055.54
18:27:35|30055.54
18:27:36|30055.55
18:27:37|30055.55
18:27:38|30055.55
18:27:39|30055.55
18:27:40|30055.54
18:27:41|30051.05
18:27:43|30051.05
18:27:43|30051.06
18:27:45|30055.53
18:27:46|30055.53
18:27:47|30055.54
18:27:48|30060.
18:27:49|30060.
18:27:50|30059.99
18:27:51|30059.99
18:27:52|30059.99
18:27:53|30059.99
18:27:54|30059.99
18:27:55|30059.99
18:27:56|30060.
18:27:58|30063.01
18:27:59|30058.33
18:28:01|30058.32
18:28:02|30058.32
18:28:03|30058.32
18:28:04|30058.32
18:28:06|30063.76
18:28:07|30065.32
18:28:08|30067.45
18:28:08|30067.45
18:28:09|30067.44
18:28:11|30067.44
18:28:11|30067.44
18:28:13|30067.45
18:28:14|30067.44
18:28:15|30067.45
18:28:15|30067.45
18:28:16|30067.45
18:28:17|30067.45
18:28:19|30067.45
18:28:19|30067.45
18:28:20|30064.18
18:28:22|30064.18
18:28:23|30064.17
18:28:23|30059.01
18:28:25|30059.
18:28:25|30058.34
18:28:26|30058.33
18:28:28|30055.56
18:28:29|30055.56
18:28:30|30055.55
18:28:31|30061.4
18:28:32|30066.19
18:28:33|30066.19
18:28:34|30066.19
18:28:35|30066.19
18:28:36|30066.19
18:28:37|30066.19
18:28:38|30066.19
18:28:39|30066.19
18:28:40|30066.18
18:28:41|30066.19
18:28:42|30066.18
18:28:43|30066.19
18:28:44|30070.
18:28:45|30071.2
18:28:47|30080.
18:28:47|30080.
18:28:48|30080.
18:28:49|30079.99
18:28:50|30070.
18:28:51|30067.19
18:28:52|30067.18
18:28:53|30065.51
18:28:55|30063.92
18:28:57|30063.93
18:28:58|30065.53
18:28:59|30065.52
18:29:00|30065.52
18:29:01|30065.52
18:29:02|30065.52
18:29:03|30065.53
18:29:05|30065.52
18:29:06|30065.53
18:29:07|30065.53
18:29:08|30065.52
18:29:10|30065.52
18:29:10|30065.52
18:29:11|30065.53
18:29:12|30065.52
18:29:14|30065.53
18:29:15|30065.52
18:29:16|30065.52
18:29:17|30065.52
18:29:18|30065.52
18:29:19|30065.52
18:29:20|30065.52
18:29:21|30065.45
18:29:22|30058.4
18:29:23|30058.41
18:29:24|30058.4
18:29:25|30060.78
18:29:26|30060.77
18:29:27|30060.77
18:29:28|30060.77
18:29:30|30060.78
18:29:30|30060.77
18:29:32|30060.77
18:29:32|30060.77
18:29:33|30060.77
18:29:35|30059.25
18:29:36|30058.41
18:29:37|30058.42
18:29:38|30058.41
18:29:39|30058.42
18:29:40|30058.42
18:29:41|30058.41
18:29:42|30058.41
18:29:43|30058.41
18:29:44|30058.42
18:29:46|30058.42
18:29:47|30058.42
18:29:48|30051.15
18:29:49|30051.15
18:29:50|30051.06
18:29:51|30051.06
18:29:52|30051.06
18:29:53|30051.06
18:29:54|30051.06
18:29:56|30044.53
18:29:57|30044.53
18:29:58|30044.53
18:29:59|30044.53
18:30:00|30044.54
18:30:01|30044.53
18:30:03|30044.53
18:30:04|30044.43
18:30:05|30044.21
18:30:06|30044.22
18:30:08|30044.21
18:30:09|30044.21
18:30:09|30044.22
18:30:11|30044.22
18:30:11|30044.21
18:30:12|30044.21
18:30:14|30044.22
18:30:15|30049.63
18:30:16|30058.39
18:30:17|30058.39
18:30:18|30058.39
18:30:19|30058.39
18:30:20|30058.4
18:30:21|30058.4
18:30:22|30058.39
18:30:23|30058.4
18:30:24|30058.4
18:30:25|30058.4
18:30:26|30058.4
18:30:27|30058.4
18:30:28|30058.4
18:30:29|30058.39
18:30:30|30058.39
18:30:31|30058.39
18:30:33|30058.39
18:30:33|30058.39
18:30:35|30052.29
18:30:35|30052.29
18:30:37|30059.57
18:30:38|30065.51
18:30:39|30067.16
18:30:39|30067.16
18:30:41|30068.17
18:30:42|30068.18
18:30:44|30068.18
18:30:45|30070.33
18:30:45|30070.34
18:30:47|30074.97
18:30:48|30074.97
18:30:49|30074.97
18:30:50|30074.98
18:30:51|30074.98
18:30:52|30074.97
18:30:53|30074.97
18:30:54|30074.98
18:30:55|30074.97
18:30:56|30074.97
18:30:58|30074.98
18:30:59|30069.67
18:31:00|30069.66
18:31:02|30069.66
18:31:02|30069.66
18:31:04|30069.67
18:31:05|30069.66
18:31:07|30069.67
18:31:08|30069.67
18:31:08|30069.67
18:31:09|30069.66
18:31:10|30069.66
18:31:12|30069.67
18:31:13|30069.66
18:31:14|30069.66
18:31:16|30069.67
18:31:17|30069.67
18:31:18|30069.66
18:31:19|30069.67
18:31:20|30069.66
18:31:21|30069.66
18:31:22|30069.67
18:31:23|30069.67
18:31:24|30069.67
18:31:25|30069.67
18:31:26|30069.67
18:31:28|30069.69
18:31:28|30069.69
18:31:29|30070.
18:31:31|30070.
18:31:31|30070.
18:31:33|30070.
18:31:34|30070.
18:31:35|30070.
18:31:36|30069.99
18:31:37|30070.
18:31:38|30069.99
18:31:39|30070.
18:31:39|30069.99
18:31:41|30070.04
18:31:41|30070.17
18:31:43|30071.95
18:31:44|30072.88
18:31:45|30072.88
18:31:46|30072.89
18:31:47|30072.89
18:31:48|30072.89
18:31:49|30072.88
18:31:50|30072.89
18:31:51|30072.88
18:31:52|30072.91
18:31:53|30072.92
18:31:54|30073.86
18:31:55|30076.81
18:31:57|30076.81
18:31:58|30076.81
18:31:59|30076.81
18:32:00|30076.82
18:32:02|30070.81
18:32:03|30070.8
18:32:04|30070.8
18:32:05|30070.8
18:32:06|30070.8
18:32:08|30070.8
18:32:09|30070.81
18:32:10|30070.81
18:32:12|30070.8
18:32:13|30070.8
18:32:14|30070.81
18:32:15|30072.82
18:32:16|30073.06
18:32:17|30075.13
18:32:18|30075.13
18:32:19|30075.13
18:32:20|30075.13
18:32:21|30075.14
18:32:22|30075.14
18:32:23|30071.42
18:32:24|30071.41
18:32:25|30071.41
18:32:26|30071.42
18:32:27|30071.42
18:32:28|30071.42
18:32:29|30072.81
18:32:30|30072.81
18:32:31|30072.8
18:32:32|30072.81
18:32:33|30072.81
18:32:34|30072.81
18:32:35|30072.81
18:32:36|30072.8
18:32:37|30070.81
18:32:38|30070.81
18:32:39|30069.02
18:32:40|30068.94
18:32:41|30068.93
18:32:43|30068.93
18:32:44|30068.93
18:32:45|30068.93
18:32:45|30068.94
18:32:47|30063.2
18:32:48|30063.2
18:32:49|30063.19
18:32:50|30065.78
18:32:51|30066.33
18:32:52|30066.33
18:32:52|30070.67
18:32:53|30070.67
18:32:55|30069.26
18:32:55|30069.26
18:32:57|30069.26
18:32:57|30069.26
18:32:59|30069.26
18:33:01|30069.26
18:33:02|30069.26
18:33:03|30065.45
18:33:04|30064.21
18:33:05|30061.03
18:33:06|30061.03
18:33:07|30061.02
18:33:09|30061.03
18:33:10|30061.03
18:33:12|30061.03
18:33:13|30061.02
18:33:14|30061.02
18:33:15|30061.03
18:33:17|30061.02
18:33:17|30061.02
18:33:18|30061.02
18:33:19|30061.03
18:33:20|30061.02
18:33:22|30061.02
18:33:24|30061.02
18:33:24|30061.02
18:33:25|30061.02
18:33:26|30061.02
18:33:27|30061.02
18:33:28|30061.02
18:33:29|30061.02
18:33:30|30061.03
18:33:31|30047.42
18:33:32|30047.
18:33:34|30047.01
18:33:35|30047.
18:33:36|30047.01
18:33:36|30047.01
18:33:38|30047.
18:33:38|30043.99
18:33:40|30043.26
18:33:41|30043.25
18:33:41|30040.11
18:33:43|30049.99
18:33:44|30056.88
18:33:46|30056.88
18:33:46|30054.63
18:33:47|30054.64
18:33:48|30054.63
18:33:49|30053.61
18:33:51|30053.62
18:33:52|30053.62
18:33:52|30053.61
18:33:55|30059.98
18:33:56|30057.74
18:33:57|30057.73
18:33:58|30057.74
18:33:59|30057.73
18:33:59|30057.73
18:34:01|30057.73
18:34:03|30053.62
18:34:03|30053.62
18:34:05|30053.63
18:34:06|30053.63
18:34:07|30053.63
18:34:08|30053.64
18:34:10|30053.64
18:34:10|30053.64
18:34:11|30057.74
18:34:12|30057.74
18:34:14|30057.73
18:34:15|30057.74
18:34:16|30057.73
18:34:18|30057.74
18:34:18|30057.73
18:34:19|30057.73
18:34:20|30057.73
18:34:21|30069.5
18:34:22|30074.42
18:34:23|30074.45
18:34:24|30084.16
18:34:25|30081.94
18:34:26|30081.95
18:34:27|30081.94
18:34:28|30081.94
18:34:29|30078.56
18:34:30|30078.56
18:34:31|30078.56
18:34:32|30078.55
18:34:33|30078.56
18:34:34|30078.62
18:34:35|30087.18
18:34:36|30089.99
18:34:37|30096.24
18:34:39|30099.98
18:34:39|30100.48
18:34:41|30103.34
18:34:42|30109.91
18:34:43|30132.99
18:34:44|30151.17
18:34:44|30148.79
18:34:45|30134.68
18:34:47|30121.26
18:34:48|30125.78
18:34:49|30123.38
18:34:49|30116.58
18:34:51|30105.45
18:34:51|30100.48
18:34:52|30105.47
18:34:54|30111.79
18:34:54|30111.8
18:34:56|30115.57
18:34:57|30119.97
18:34:58|30125.33
18:34:59|30133.56
18:35:00|30124.52
18:35:01|30119.97
18:35:03|30112.96
18:35:04|30112.97
18:35:06|30119.96
18:35:06|30120.52
18:35:07|30124.77
18:35:08|30130.89
18:35:09|30134.59
18:35:10|30127.94
18:35:12|30127.94
18:35:13|30127.94
18:35:14|30127.94
18:35:14|30129.76
18:35:15|30142.29
18:35:17|30137.07
18:35:19|30142.89
18:35:19|30149.12
18:35:20|30149.12
18:35:22|30145.32
18:35:23|30149.25
18:35:24|30149.25
18:35:25|30149.25
18:35:26|30149.25
18:35:27|30152.6
18:35:28|30149.25
18:35:29|30147.
18:35:30|30147.
18:35:31|30147.
18:35:32|30146.28
18:35:33|30142.89
18:35:35|30141.8
18:35:35|30137.41
18:35:36|30137.13
18:35:37|30137.13
18:35:38|30141.2
18:35:39|30146.97
18:35:40|30146.97
18:35:41|30146.98
18:35:42|30146.98
18:35:43|30138.09
18:35:45|30138.99
18:35:45|30146.97
18:35:47|30146.96
18:35:49|30146.97
18:35:49|30146.97
18:35:50|30138.98
18:35:51|30138.98
18:35:52|30145.
18:35:53|30147.24
18:35:54|30149.26
18:35:55|30149.26
18:35:56|30149.26
18:35:57|30142.71
18:35:58|30143.2
18:35:59|30148.94
18:36:00|30148.94
18:36:02|30146.98
18:36:03|30148.92
18:36:04|30148.91
18:36:06|30148.91
18:36:06|30148.91
18:36:07|30148.91
18:36:08|30148.92
18:36:09|30148.92
18:36:10|30137.41
18:36:11|30135.43
18:36:12|30135.37
18:36:13|30132.34
18:36:15|30131.29
18:36:16|30130.79
18:36:17|30130.79
18:36:18|30130.79
18:36:19|30130.79
18:36:20|30132.96
18:36:20|30139.67
18:36:22|30146.91
18:36:23|30146.91
18:36:24|30146.91
18:36:25|30143.42
18:36:26|30143.43
18:36:27|30139.66
18:36:28|30135.17
18:36:29|30131.29
18:36:29|30131.3
18:36:30|30131.3
18:36:32|30130.79
18:36:33|30130.79
18:36:34|30130.64
18:36:34|30130.64
18:36:36|30130.64
18:36:38|30130.63
18:36:38|30130.63
18:36:39|30130.64
18:36:40|30130.
18:36:41|30130.01
18:36:42|30130.
18:36:43|30129.97
18:36:44|30129.95
18:36:46|30129.7
18:36:47|30127.44
18:36:48|30127.2
18:36:50|30119.85
18:36:50|30117.39
18:36:51|30113.88
18:36:52|30113.88
18:36:53|30113.88
18:36:54|30113.87
18:36:55|30113.87
18:36:56|30113.87
18:36:57|30113.87
18:36:58|30119.71
18:36:59|30119.7
18:37:00|30119.7
18:37:01|30123.45
18:37:03|30127.38
18:37:04|30127.39
18:37:05|30127.38
18:37:06|30135.82
18:37:07|30138.51
18:37:08|30148.9
18:37:09|30148.9
18:37:10|30149.7
18:37:11|30149.99
18:37:12|30150.
18:37:12|30150.
18:37:14|30150.
18:37:15|30150.
18:37:15|30142.45
18:37:17|30135.77
18:37:18|30129.25
18:37:19|30135.76
18:37:21|30135.77
18:37:21|30135.77
18:37:22|30135.77
18:37:24|30131.1
18:37:25|30129.86
18:37:26|30129.87
18:37:26|30129.87
18:37:28|30129.87
18:37:29|30129.86
18:37:30|30137.95
18:37:31|30141.76
18:37:31|30142.71
18:37:33|30141.2
18:37:34|30130.7
18:37:35|30132.24
18:37:36|30132.27
18:37:38|30138.96
18:37:38|30138.96
18:37:39|30138.97
18:37:40|30138.96
18:37:41|30141.82
18:37:42|30141.95
18:37:43|30142.21
18:37:44|30143.45
18:37:45|30139.69
18:37:46|30134.01
18:37:47|30134.01
18:37:48|30134.01
18:37:49|30134.
18:37:50|30134.01
18:37:52|30134.
18:37:53|30134.01
18:37:54|30134.01
18:37:55|30134.01
18:37:57|30134.
18:37:57|30134.
18:37:58|30134.
18:38:00|30134.
18:38:01|30134.
18:38:02|30134.01
18:38:03|30130.71
18:38:05|30128.48
18:38:05|30128.46
18:38:06|30128.46
18:38:08|30123.22
18:38:10|30130.19
18:38:11|30136.26
18:38:12|30136.27
18:38:13|30136.27
18:38:13|30136.27
18:38:14|30136.26
18:38:17|30134.01
18:38:17|30130.6
18:38:18|30130.61
18:38:19|30138.07
18:38:20|30140.
18:38:21|30141.7
18:38:22|30141.81
18:38:23|30141.76
18:38:24|30130.2
18:38:25|30129.66
18:38:26|30127.09
18:38:27|30127.08
18:38:28|30125.71
18:38:29|30125.71
18:38:30|30125.72
18:38:31|30130.11
18:38:33|30132.35
18:38:34|30132.35
18:38:34|30123.23
18:38:36|30123.23
18:38:37|30120.58
18:38:38|30120.45
18:38:38|30111.01
18:38:40|30110.95
18:38:41|30105.31
18:38:42|30100.
18:38:43|30100.
18:38:44|30100.
18:38:45|30103.72
18:38:45|30103.73
18:38:47|30113.05
18:38:47|30106.06
18:38:48|30105.95
18:38:49|30101.87
18:38:50|30101.87
18:38:52|30101.86
18:38:53|30097.31
18:38:54|30097.31
18:38:55|30097.31
18:38:55|30101.08
18:38:57|30103.61
18:38:58|30103.61
18:38:59|30111.59
18:38:59|30111.59
18:39:01|30111.58
18:39:01|30111.59
18:39:03|30111.58
18:39:04|30111.58
18:39:06|30106.23
18:39:07|30099.98
18:39:08|30099.97
18:39:08|30099.98
18:39:10|30099.97
18:39:12|30110.7
18:39:12|30108.99
18:39:14|30103.53
18:39:15|30103.53
18:39:16|30097.71
18:39:17|30097.7
18:39:18|30097.7
18:39:19|30096.43
18:39:20|30095.18
18:39:21|30095.18
18:39:21|30094.95
18:39:22|30092.36
18:39:24|30083.91
18:39:25|30083.9
18:39:26|30083.95
18:39:26|30085.23
18:39:27|30085.24
18:39:30|30085.26
18:39:30|30086.17
18:39:31|30083.41
18:39:32|30082.98
18:39:33|30080.01
18:39:34|30080.
18:39:35|30079.95
18:39:36|30088.4
18:39:37|30086.29
18:39:38|30082.84
18:39:39|30084.25
18:39:40|30086.22
18:39:41|30088.6
18:39:42|30088.6
18:39:43|30088.59
18:39:44|30083.2
18:39:45|30083.21
18:39:46|30083.2
18:39:47|30083.2
18:39:48|30083.21
18:39:49|30085.29
18:39:51|30087.87
18:39:51|30087.89
18:39:53|30087.9
18:39:53|30095.39
18:39:55|30099.21
18:39:56|30103.14
18:39:56|30103.15
18:39:57|30103.14
18:39:59|30103.14
18:39:59|30103.14
18:40:00|30103.14
18:40:03|30092.45
18:40:03|30092.45
18:40:04|30092.45
18:40:06|30085.78
18:40:07|30085.7
18:40:08|30081.87
18:40:09|30080.49
18:40:10|30080.
18:40:11|30076.2
18:40:12|30073.16
18:40:13|30071.73
18:40:15|30077.71
18:40:15|30074.65
18:40:16|30070.
18:40:17|30070.
18:40:18|30066.57
18:40:19|30063.43
18:40:20|30062.76
18:40:21|30062.76
18:40:22|30062.75
18:40:23|30062.75
18:40:24|30066.
18:40:25|30062.77
18:40:26|30062.76
18:40:27|30062.76
18:40:28|30062.76
18:40:29|30062.7
18:40:30|30062.56
18:40:31|30062.56
18:40:32|30062.57
18:40:33|30062.56
18:40:34|30062.56
18:40:35|30062.2
18:40:36|30062.19
18:40:38|30060.01
18:40:40|30068.97
18:40:41|30066.85
18:40:42|30069.02
18:40:42|30077.71
18:40:43|30079.98
18:40:45|30082.96
18:40:46|30085.48
18:40:47|30085.48
18:40:47|30088.86
18:40:49|30093.59
18:40:50|30093.59
18:40:52|30093.59
18:40:52|30093.59
18:40:53|30089.06
18:40:54|30088.56
18:40:55|30088.57
18:40:56|30088.46
18:40:57|30088.46
18:40:59|30096.07
18:40:59|30127.35
18:41:01|30134.47
18:41:01|30134.48
18:41:03|30134.7
18:41:04|30139.34
18:41:04|30151.88
18:41:06|30145.59
18:41:08|30147.23
18:41:09|30147.77
18:41:11|30147.78
18:41:12|30154.39
18:41:12|30159.99
18:41:15|30166.51
18:41:15|30166.51
18:41:17|30169.71
18:41:18|30166.86
18:41:20|30178.11
18:41:20|30169.99
18:41:21|30169.99
18:41:23|30171.08
18:41:23|30175.66
18:41:25|30226.89
18:41:26|30232.4
18:41:27|30238.87
18:41:28|30227.63
18:41:29|30216.74
18:41:30|30220.22
18:41:31|30220.22
18:41:32|30219.75
18:41:33|30217.81
18:41:34|30210.7
18:41:35|30207.19
18:41:36|30202.53
18:41:37|30210.22
18:41:38|30214.64
18:41:39|30211.14
18:41:40|30215.02
18:41:41|30212.7
18:41:42|30216.53
18:41:43|30216.7
18:41:44|30228.61
18:41:45|30234.45
18:41:46|30243.66
18:41:47|30263.06
18:41:48|30279.99
18:41:49|30297.69
18:41:51|30331.04
18:41:51|30331.34
18:41:52|30323.39
18:41:53|30327.78
18:41:55|30317.81
18:41:57|30314.01
18:41:57|30319.97
18:41:58|30308.02
18:41:59|30316.25
18:42:00|30327.32
18:42:01|30346.28
18:42:02|30350.
18:42:03|30359.99
18:42:05|30378.53
18:42:06|30365.8
18:42:07|30354.88
18:42:08|30334.24
18:42:10|30328.34
18:42:11|30333.09
18:42:13|30316.88
18:42:13|30329.89
18:42:14|30334.52
18:42:16|30322.97
18:42:17|30321.95
18:42:17|30312.49
18:42:19|30314.44
18:42:19|30303.29
18:42:20|30309.62
18:42:21|30305.64
18:42:23|30311.8
18:42:24|30311.81
18:42:25|30330.44
18:42:26|30333.99
18:42:27|30332.79
18:42:28|30332.79
18:42:30|30328.32
18:42:30|30337.34
18:42:31|30334.09
18:42:33|30334.1
18:42:34|30334.1
18:42:35|30334.1
18:42:37|30334.09
18:42:37|30318.
18:42:39|30307.51
18:42:40|30310.71
18:42:41|30300.61
18:42:42|30296.44
18:42:43|30296.17
18:42:44|30289.49
18:42:46|30294.72
18:42:47|30290.99
18:42:47|30299.46
18:42:49|30299.46
18:42:50|30297.8
18:42:52|30299.85
18:42:52|30296.06
18:42:53|30296.06
18:42:55|30292.17
18:42:56|30292.17
18:42:57|30275.
18:42:58|30272.7
18:42:59|30268.09
18:43:00|30268.01
18:43:01|30268.24
18:43:02|30265.23
18:43:03|30265.24
18:43:05|30279.19
18:43:06|30271.51
18:43:07|30271.16
18:43:08|30264.44
18:43:09|30273.71
18:43:11|30269.17
18:43:13|30268.95
18:43:13|30268.24
18:43:14|30289.98
18:43:15|30288.32
18:43:17|30302.45
18:43:19|30309.78
18:43:19|30307.58
18:43:21|30292.29
18:43:22|30290.13
18:43:23|30284.74
18:43:24|30284.74
18:43:25|30292.3
18:43:26|30301.21
18:43:27|30302.11
18:43:29|30298.49
18:43:29|30297.05
18:43:30|30294.78
18:43:32|30292.32
18:43:33|30285.4
18:43:34|30289.22
18:43:35|30289.22
18:43:36|30289.22
18:43:37|30289.23
18:43:38|30289.22
18:43:39|30282.62
18:43:41|30280.82
18:43:42|30280.85
18:43:42|30280.85
18:43:43|30276.2
18:43:44|30276.22
18:43:46|30285.1
18:43:47|30279.46
18:43:47|30277.99
18:43:48|30278.02
18:43:49|30278.04
18:43:51|30276.21
18:43:52|30276.21
18:43:53|30276.2
18:43:54|30282.4
18:43:55|30282.4
18:43:56|30282.4
18:43:58|30287.39
18:43:58|30287.39
18:44:00|30291.67
18:44:01|30293.61
18:44:02|30293.6
18:44:04|30280.43
18:44:05|30280.43
18:44:06|30280.43
18:44:07|30288.03
18:44:08|30291.48
18:44:09|30291.47
18:44:11|30285.76
18:44:11|30283.58
18:44:13|30291.47
18:44:14|30309.99
18:44:15|30308.29
18:44:15|30315.2
18:44:16|30318.31
18:44:18|30314.26
18:44:19|30311.7
18:44:19|30316.7
18:44:20|30321.25
18:44:22|30321.46
18:44:23|30333.19
18:44:24|30342.31
18:44:24|30342.46
18:44:26|30326.21
18:44:27|30315.45
18:44:28|30312.39
18:44:29|30308.67
18:44:30|30308.68
18:44:31|30315.19
18:44:32|30316.62
18:44:33|30316.61
18:44:34|30325.49
18:44:35|30336.59
18:44:36|30338.27
18:44:37|30329.2
18:44:38|30328.95
18:44:39|30336.02
18:44:40|30347.19
18:44:41|30341.21
18:44:42|30341.18
18:44:43|30341.24
18:44:44|30344.84
18:44:45|30342.98
18:44:46|30341.22
18:44:47|30338.95
18:44:48|30343.51
18:44:49|30347.99
18:44:50|30353.94
18:44:52|30348.
18:44:52|30353.94
18:44:53|30356.57
18:44:55|30356.57
18:44:56|30356.57
18:44:56|30368.19
18:44:57|30375.42
18:44:58|30384.43
18:44:59|30382.33
18:45:01|30382.33
18:45:01|30420.52
18:45:03|30412.95
18:45:04|30412.68
18:45:05|30405.33
18:45:06|30388.93
18:45:08|30380.48
18:45:09|30376.96
18:45:09|30378.2
18:45:10|30383.84
18:45:12|30371.46
18:45:13|30371.46
18:45:14|30377.79
18:45:15|30376.22
18:45:16|30389.65
18:45:17|30389.65
18:45:18|30382.84
18:45:19|30375.34
18:45:21|30376.21
18:45:21|30372.97
18:45:22|30369.33
18:45:24|30361.11
18:45:25|30367.63
18:45:26|30362.66
18:45:28|30367.63
18:45:28|30367.64
18:45:30|30361.1
18:45:31|30367.63
18:45:32|30363.2
18:45:33|30360.01
18:45:34|30350.17
18:45:35|30343.35
18:45:36|30342.99
18:45:37|30337.82
18:45:38|30344.67
18:45:39|30346.78
18:45:40|30344.76
18:45:41|30344.75
18:45:42|30344.75
18:45:43|30344.75
18:45:44|30344.75
18:45:45|30344.76
18:45:46|30349.94
18:45:47|30349.95
18:45:48|30340.84
18:45:49|30347.77
18:45:50|30365.
18:45:51|30365.
18:45:52|30357.43
18:45:53|30364.7
18:45:54|30364.71
18:45:55|30364.71
18:45:56|30359.41
18:45:58|30362.43
18:45:58|30362.43
18:45:59|30362.43
18:46:00|30362.43
18:46:02|30362.43
18:46:02|30369.97
18:46:04|30357.42
18:46:06|30354.47
18:46:07|30349.45
18:46:07|30340.92
18:46:08|30340.7
18:46:10|30340.71
18:46:10|30340.7
18:46:12|30346.6
18:46:13|30346.6
18:46:15|30340.97
18:46:15|30342.5
18:46:16|30346.29
18:46:18|30347.12
18:46:19|30359.7
18:46:19|30359.7
18:46:21|30354.81
18:46:21|30353.56
18:46:22|30353.56
18:46:24|30352.47
18:46:24|30348.12
18:46:25|30351.44
18:46:27|30358.04
18:46:28|30358.04
18:46:28|30355.91
18:46:30|30352.2
18:46:30|30358.01
18:46:31|30358.01
18:46:32|30358.02
18:46:33|30358.02
18:46:34|30355.89
18:46:35|30355.89
18:46:36|30346.33
18:46:38|30346.33
18:46:39|30346.33
18:46:39|30337.81
18:46:41|30337.7
18:46:41|30333.2
18:46:43|30331.02
18:46:44|30331.02
18:46:45|30331.02
18:46:46|30340.95
18:46:47|30348.02
18:46:48|30350.
18:46:49|30333.95
18:46:50|30324.46
18:46:51|30328.62
18:46:52|30328.62
18:46:53|30328.7
18:46:54|30332.25
18:46:55|30332.25
18:46:56|30329.01
18:46:57|30326.18
18:46:58|30326.18
18:46:59|30326.18
18:47:00|30326.18
18:47:01|30326.18
18:47:02|30326.18
18:47:03|30324.46
18:47:04|30324.47
18:47:05|30319.95
18:47:06|30316.21
18:47:07|30311.56
18:47:08|30311.55
18:47:09|30311.56
18:47:10|30308.49
18:47:11|30308.49
18:47:12|30304.19
18:47:14|30311.55
18:47:14|30304.26
18:47:16|30304.19
18:47:17|30304.2
18:47:18|30308.69
18:47:19|30317.65
18:47:21|30325.71
18:47:22|30319.99
18:47:23|30304.27
18:47:24|30304.27
18:47:25|30304.27
18:47:26|30307.71
18:47:27|30310.63
18:47:29|30308.5
18:47:29|30308.5
18:47:30|30308.49
18:47:32|30308.49
18:47:32|30308.5
18:47:33|30308.49
18:47:34|30310.64
18:47:35|30313.4
18:47:36|30306.12
18:47:37|30306.12
18:47:38|30306.12
18:47:40|30305.44
18:47:41|30305.2
18:47:42|30304.53
18:47:43|30304.54
18:47:44|30304.46
18:47:45|30298.7
18:47:46|30290.9
18:47:47|30290.9
18:47:48|30290.74
18:47:49|30290.73
18:47:50|30290.74
18:47:51|30290.74
18:47:52|30290.73
18:47:53|30290.74
18:47:54|30296.87
18:47:55|30291.56
18:47:56|30291.55
18:47:57|30291.55
18:47:58|30291.55
18:48:00|30291.55
18:48:01|30290.
18:48:02|30290.
18:48:03|30290.
18:48:05|30290.01
18:48:06|30292.49
18:48:08|30298.12
18:48:09|30295.69
18:48:09|30295.69
18:48:10|30295.68
18:48:11|30303.03
18:48:13|30299.02
18:48:14|30294.39
18:48:15|30290.95
18:48:16|30290.96
18:48:18|30290.95
18:48:19|30290.96
18:48:20|30290.95
18:48:21|30301.18
18:48:22|30303.17
18:48:23|30303.17
18:48:24|30301.6
18:48:25|30296.16
18:48:26|30296.15
18:48:27|30296.15
18:48:28|30296.16
18:48:29|30296.15
18:48:30|30296.16
18:48:31|30296.16
18:48:32|30296.15
18:48:33|30296.16
18:48:34|30296.15
18:48:35|30296.15
18:48:36|30296.16
18:48:37|30296.16
18:48:38|30296.16
18:48:39|30290.77
18:48:40|30295.22
18:48:41|30295.22
18:48:42|30296.16
18:48:43|30300.11
18:48:44|30300.12
18:48:45|30300.11
18:48:46|30300.11
18:48:47|30300.12
18:48:48|30300.12
18:48:49|30300.12
18:48:50|30300.11
18:48:52|30294.33
18:48:53|30294.2
18:48:53|30294.2
18:48:55|30294.21
18:48:55|30292.38
18:48:57|30292.38
18:48:57|30292.38
18:48:59|30292.36
18:49:00|30298.17
18:49:01|30298.17
18:49:02|30296.88
18:49:03|30291.43
18:49:04|30298.14
18:49:05|30298.14
18:49:07|30290.98
18:49:08|30290.98
18:49:08|30290.98
18:49:10|30296.22
18:49:10|30298.17
18:49:12|30298.17
18:49:12|30298.17
18:49:13|30290.95
18:49:15|30290.96
18:49:16|30290.96
18:49:18|30295.93
18:49:19|30295.93
18:49:20|30295.94
18:49:20|30295.94
18:49:21|30295.94
18:49:23|30295.93
18:49:24|30295.93
18:49:25|30295.93
18:49:25|30295.93
18:49:26|30295.93
18:49:27|30295.93
18:49:28|30295.93
18:49:29|30295.93
18:49:30|30293.9
18:49:32|30262.98
18:49:33|30265.96
18:49:35|30267.92
18:49:36|30265.2
18:49:36|30277.71
18:49:37|30275.55
18:49:38|30275.55
18:49:40|30270.95
18:49:41|30275.55
18:49:42|30270.95
18:49:42|30264.45
18:49:43|30262.94
18:49:44|30257.82
18:49:45|30255.16
18:49:47|30244.31
18:49:48|30245.44
18:49:50|30251.37
18:49:51|30251.37
18:49:52|30256.43
18:49:52|30256.44
18:49:54|30251.28
18:49:56|30251.28
18:49:57|30249.51
18:49:58|30251.26
18:49:59|30245.47
18:50:00|30251.26
18:50:01|30256.07
18:50:03|30262.25
18:50:03|30262.25
18:50:04|30262.25
18:50:05|30262.25
18:50:06|30262.26
18:50:07|30258.85
18:50:09|30248.89
18:50:09|30246.59
18:50:10|30251.07
18:50:11|30249.65
18:50:12|30253.47
18:50:13|30253.46
18:50:14|30253.47
18:50:16|30253.47
18:50:18|30255.74
18:50:19|30270.17
18:50:20|30264.27
18:50:21|30256.5
18:50:22|30256.5
18:50:23|30256.5
18:50:25|30249.47
18:50:26|30249.47
18:50:26|30258.48
18:50:27|30258.48
18:50:28|30258.48
18:50:30|30258.48
18:50:31|30258.48
18:50:32|30258.48
18:50:33|30258.48
18:50:34|30253.88
18:50:34|30253.85
18:50:36|30251.42
18:50:37|30251.42
18:50:38|30251.42
18:50:39|30251.43
18:50:40|30251.42
18:50:41|30251.42
18:50:42|30251.42
18:50:43|30251.42
18:50:44|30251.43
18:50:45|30254.92
18:50:46|30256.24
18:50:47|30258.48
18:50:48|30258.47
18:50:49|30258.48
18:50:50|30258.47
18:50:51|30258.47
18:50:52|30258.48
18:50:53|30256.45
18:50:54|30252.95
18:50:55|30252.95
18:50:56|30252.93
18:50:57|30252.94
18:50:58|30258.46
18:50:59|30258.46
18:51:00|30258.47
18:51:01|30258.46
18:51:02|30255.04
18:51:03|30255.04
18:51:05|30255.03
18:51:05|30255.03
18:51:06|30255.04
18:51:07|30255.04
18:51:09|30255.03
18:51:10|30255.04
18:51:10|30255.03
18:51:12|30258.46
18:51:13|30252.2
18:51:14|30242.2
18:51:15|30241.92
18:51:16|30241.87
18:51:18|30243.53
18:51:19|30245.96
18:51:20|30244.15
18:51:20|30244.15
18:51:21|30244.15
18:51:24|30240.01
18:51:24|30240.01
18:51:25|30244.13
18:51:27|30244.13
18:51:28|30244.14
18:51:28|30244.14
18:51:30|30241.35
18:51:31|30241.34
18:51:32|30244.31
18:51:32|30244.31
18:51:35|30246.41
18:51:35|30247.18
18:51:36|30247.18
18:51:37|30247.18
18:51:38|30256.14
18:51:40|30256.14
18:51:42|30251.51
18:51:42|30251.52
18:51:43|30251.51
18:51:44|30244.15
18:51:45|30243.87
18:51:46|30240.
18:51:47|30240.01
18:51:48|30246.13
18:51:49|30249.99
18:51:50|30249.99
18:51:51|30252.72
18:51:52|30252.72
18:51:53|30252.72
18:51:54|30252.72
18:51:55|30252.73
18:51:56|30252.72
18:51:57|30252.73
18:51:59|30252.72
18:52:00|30252.73
18:52:01|30252.72
18:52:02|30252.72
18:52:04|30253.53
18:52:04|30253.53
18:52:05|30253.52
18:52:06|30253.52
18:52:08|30253.53
18:52:09|30253.53
18:52:10|30253.53
18:52:11|30253.53
18:52:11|30253.53
18:52:13|30253.53
18:52:15|30253.52
18:52:15|30253.52
18:52:16|30258.33
18:52:18|30264.88
18:52:19|30260.62
18:52:21|30273.17
18:52:21|30270.47
18:52:22|30270.46
18:52:23|30270.47
18:52:24|30274.
18:52:25|30275.26
18:52:26|30287.3
18:52:27|30287.3
18:52:28|30290.
18:52:29|30290.
18:52:30|30280.91
18:52:31|30275.92
18:52:33|30269.22
18:52:34|30266.78
18:52:35|30266.78
18:52:36|30266.7
18:52:36|30264.06
18:52:38|30264.06
18:52:39|30270.45
18:52:39|30273.54
18:52:40|30273.7
18:52:42|30278.15
18:52:43|30278.16
18:52:45|30278.2
18:52:45|30285.79
18:52:46|30285.79
18:52:47|30285.79
18:52:48|30285.78
18:52:49|30286.46
18:52:50|30297.99
18:52:51|30293.93
18:52:52|30279.01
18:52:54|30279.02
18:52:55|30279.02
18:52:56|30279.02
18:52:57|30276.12
18:52:57|30274.97
18:52:59|30274.97
18:52:59|30283.65
18:53:00|30293.91
18:53:01|30292.97
18:53:03|30292.98
18:53:04|30292.97
18:53:05|30293.18
18:53:07|30296.35
18:53:07|30296.35
18:53:09|30298.14
18:53:11|30298.13
18:53:11|30298.14
18:53:12|30298.14
18:53:13|30298.13
18:53:14|30298.14
18:53:16|30298.14
18:53:17|30298.13
18:53:18|30298.13
18:53:20|30298.14
18:53:21|30304.26
18:53:22|30304.26
18:53:22|30309.46
18:53:23|30316.04
18:53:25|30310.02
18:53:26|30311.21
18:53:26|30311.2
18:53:28|30316.16
18:53:28|30316.14
18:53:29|30313.51
18:53:31|30313.5
18:53:31|30308.93
18:53:33|30306.16
18:53:35|30300.95
18:53:35|30300.83
18:53:36|30296.96
18:53:37|30298.95
18:53:38|30306.94
18:53:39|30306.93
18:53:41|30295.86
18:53:41|30295.86
18:53:43|30295.87
18:53:44|30304.95
18:53:45|30305.03
18:53:45|30305.03
18:53:47|30305.03
18:53:47|30305.03
18:53:49|30301.24
18:53:49|30298.73
18:53:50|30298.72
18:53:52|30298.73
18:53:53|30298.72
18:53:54|30298.72
18:53:54|30298.73
18:53:56|30298.73
18:53:57|30298.73
18:53:57|30298.72
18:53:58|30298.72
18:54:00|30298.72
18:54:01|30298.72
18:54:01|30298.72
18:54:03|30298.72
18:54:05|30298.72
18:54:05|30298.72
18:54:06|30298.73
18:54:07|30298.72
18:54:08|30298.72
18:54:09|30298.72
18:54:10|30298.72
18:54:11|30298.72
18:54:13|30298.72
18:54:14|30298.73
18:54:14|30298.72
18:54:16|30298.73
18:54:17|30298.72
18:54:17|30298.72
18:54:18|30298.72
18:54:20|30298.73
18:54:22|30298.72
18:54:22|30295.86
18:54:23|30290.39
18:54:24|30290.4
18:54:26|30290.4
18:54:26|30290.4
18:54:27|30290.39
18:54:28|30290.39
18:54:30|30296.56
18:54:31|30296.56
18:54:32|30296.55
18:54:32|30302.51
18:54:34|30305.03
18:54:34|30315.07
18:54:36|30315.09
18:54:37|30316.04
18:54:37|30316.03
18:54:40|30316.04
18:54:40|30316.03
18:54:42|30321.21
18:54:42|30321.21
18:54:43|30324.09
18:54:44|30321.21
18:54:46|30314.58
18:54:47|30321.2
18:54:48|30321.2
18:54:49|30321.2
18:54:49|30321.2
18:54:51|30321.2
18:54:51|30323.49
18:54:53|30323.49
18:54:54|30323.48
18:54:55|30323.48
18:54:55|30323.48
18:54:57|30321.22
18:54:59|30319.7
18:54:59|30318.17
18:55:00|30316.96
18:55:01|30320.39
18:55:02|30320.39
18:55:03|30320.38
18:55:04|30320.38
18:55:05|30320.38
18:55:06|30320.39
18:55:07|30320.39
18:55:08|30320.43
18:55:09|30320.43
18:55:11|30320.42
18:55:11|30320.42
18:55:12|30320.43
18:55:13|30320.42
18:55:15|30320.38
18:55:16|30318.39
18:55:17|30314.86
18:55:19|30314.87
18:55:19|30310.81
18:55:21|30308.56
18:55:23|30310.96
18:55:23|30310.97
18:55:24|30310.97
18:55:26|30310.96
18:55:27|30310.96
18:55:28|30310.96
18:55:29|30306.33
18:55:31|30306.33
18:55:31|30309.4
18:55:32|30310.37
18:55:33|30310.37
18:55:34|30306.34
18:55:35|30306.34
18:55:36|30306.35
18:55:37|30306.34
18:55:38|30306.34
18:55:39|30302.56
18:55:40|30300.95
18:55:41|30300.01
18:55:42|30292.32
18:55:43|30292.31
18:55:44|30292.31
18:55:45|30290.39
18:55:46|30295.83
18:55:47|30306.31
18:55:48|30306.3
18:55:49|30301.92
18:55:51|30301.91
18:55:51|30301.92
18:55:54|30301.94
18:55:54|30301.94
18:55:55|30301.94
18:55:56|30304.45
18:55:57|30313.25
18:55:58|30305.01
18:55:59|30304.23
18:56:00|30304.67
18:56:01|30305.44
18:56:02|30305.44
18:56:03|30305.45
18:56:04|30305.47
18:56:06|30305.47
18:56:08|30309.26
18:56:08|30305.48
18:56:09|30305.48
18:56:10|30305.48
18:56:11|30305.48
18:56:12|30305.48
18:56:13|30304.22
18:56:14|30301.95
18:56:15|30301.67
18:56:17|30301.32
18:56:18|30300.02
18:56:19|30300.02
18:56:20|30300.02
18:56:21|30296.03
18:56:23|30296.02
18:56:23|30296.02
18:56:24|30296.02
18:56:25|30290.4
18:56:26|30290.4
18:56:27|30290.39
18:56:29|30285.64
18:56:30|30285.64
18:56:30|30285.69
18:56:33|30286.52
18:56:33|30287.2
18:56:34|30290.3
18:56:35|30290.31
18:56:36|30290.3
18:56:37|30290.3
18:56:38|30287.7
18:56:39|30283.88
18:56:40|30283.87
18:56:41|30283.87
18:56:42|30283.88
18:56:43|30283.88
18:56:44|30283.87
18:56:46|30283.87
18:56:47|30275.54
18:56:48|30274.86
18:56:49|30272.14
18:56:50|30272.13
18:56:51|30271.27
18:56:52|30270.
18:56:52|30270.01
18:56:55|30266.6
18:56:55|30266.59
18:56:56|30266.59
18:56:57|30266.59
18:56:58|30274.85
18:56:59|30274.85
18:57:01|30274.86
18:57:03|30274.86
18:57:03|30274.86
18:57:05|30274.85
18:57:05|30274.88
18:57:07|30274.88
18:57:08|30274.99
18:57:09|30275.
18:57:10|30275.71
18:57:11|30275.72
18:57:12|30275.71
18:57:13|30275.72
18:57:14|30275.72
18:57:15|30275.71
18:57:16|30275.72
18:57:17|30275.71
18:57:18|30275.71
18:57:19|30278.67
18:57:21|30286.15
18:57:22|30286.14
18:57:22|30284.67
18:57:24|30279.51
18:57:26|30276.78
18:57:27|30276.78
18:57:28|30280.56
18:57:29|30280.55
18:57:30|30280.56
18:57:31|30282.54
18:57:32|30276.64
18:57:33|30276.64
18:57:34|30276.63
18:57:35|30276.64
18:57:37|30276.64
18:57:38|30276.63
18:57:38|30276.64
18:57:40|30288.67
18:57:41|30288.67
18:57:42|30288.67
18:57:43|30294.44
18:57:44|30287.26
18:57:45|30287.25
18:57:46|30280.69
18:57:47|30280.69
18:57:48|30280.68
18:57:49|30280.69
18:57:50|30287.26
18:57:51|30287.26
18:57:52|30287.26
18:57:53|30287.26
18:57:54|30287.26
18:57:56|30287.26
18:57:56|30287.26
18:57:57|30287.25
18:57:58|30280.71
18:57:59|30280.71
18:58:00|30280.7
18:58:02|30280.7
18:58:02|30280.7
18:58:03|30280.7
18:58:04|30284.56
18:58:06|30284.56
18:58:06|30284.56
18:58:07|30284.56
18:58:08|30286.67
18:58:09|30289.22
18:58:10|30293.17
18:58:11|30306.05
18:58:13|30306.33
18:58:13|30306.45
18:58:15|30314.96
18:58:16|30314.95
18:58:17|30318.23
18:58:18|30318.22
18:58:19|30320.
18:58:20|30325.26
18:58:21|30318.15
18:58:23|30311.01
18:58:23|30311.01
18:58:25|30311.01
18:58:27|30308.88
18:58:29|30317.39
18:58:29|30317.39
18:58:30|30317.4
18:58:31|30317.4
18:58:32|30317.39
18:58:33|30317.39
18:58:34|30317.39
18:58:35|30313.2
18:58:36|30313.2
18:58:37|30311.15
18:58:38|30308.91
18:58:39|30308.92
18:58:40|30308.92
18:58:41|30308.93
18:58:42|30308.93
18:58:43|30308.92
18:58:44|30308.92
18:58:45|30311.15
18:58:46|30311.35
18:58:47|30317.08
18:58:48|30317.07
18:58:49|30315.25
18:58:50|30311.14
18:58:51|30311.12
18:58:52|30311.13
18:58:53|30315.25
18:58:54|30315.25
18:58:55|30311.06
18:58:56|30311.05
18:58:57|30311.05
18:58:58|30311.05
18:58:59|30311.06
18:59:00|30311.05
18:59:01|30311.05
18:59:02|30311.05
18:59:03|30311.05
18:59:04|30311.06
18:59:05|30303.6
18:59:06|30303.43
18:59:07|30303.39
18:59:09|30300.31
18:59:09|30299.8
18:59:11|30299.59
18:59:12|30295.4
18:59:12|30290.
18:59:14|30293.97
18:59:15|30293.96
18:59:16|30293.96
18:59:17|30293.96
18:59:18|30293.96
18:59:20|30297.51
18:59:20|30297.51
18:59:22|30310.11
18:59:23|30306.21
18:59:24|30315.91
18:59:25|30315.91
18:59:26|30314.52
18:59:26|30314.03
18:59:29|30313.65
18:59:29|30313.65
18:59:31|30313.65
18:59:32|30313.65
18:59:33|30313.65
18:59:33|30313.65
18:59:34|30313.65
18:59:35|30313.65
18:59:37|30313.66
18:59:37|30310.58
18:59:38|30310.58
18:59:39|30310.58
18:59:41|30308.36
18:59:42|30308.35
18:59:42|30308.35
18:59:43|30308.35
18:59:44|30308.36
18:59:46|30308.36
18:59:48|30308.36
18:59:48|30312.15
18:59:50|30312.77
18:59:50|30313.65
18:59:51|30313.65
18:59:53|30313.65
18:59:53|30313.65
18:59:54|30318.16
18:59:56|30315.25
18:59:57|30312.11
18:59:58|30312.1
18:59:59|30312.1
19:00:00|30312.1
19:00:00|30312.1
19:00:03|30312.11
19:00:03|30315.21
19:00:04|30315.22
19:00:06|30315.22
19:00:07|30315.22
19:00:08|30315.22
19:00:08|30315.21
19:00:11|30315.21
19:00:12|30315.22
19:00:13|30315.22
19:00:14|30314.
19:00:15|30313.99
19:00:16|30313.94
19:00:16|30313.95
19:00:18|30313.94
19:00:19|30313.95
19:00:20|30313.93
19:00:21|30313.93
19:00:22|30310.56
19:00:22|30310.55
19:00:24|30313.57
19:00:25|30312.32
19:00:26|30312.32
19:00:28|30312.31
19:00:28|30312.31
19:00:29|30312.31
19:00:30|30307.96
19:00:31|30307.96
19:00:32|30312.3
19:00:34|30312.31
19:00:35|30312.31
19:00:36|30312.31
19:00:37|30312.31
19:00:38|30312.31
19:00:39|30312.31
19:00:40|30312.31
19:00:41|30310.36
19:00:41|30310.36
19:00:43|30310.37
19:00:43|30300.93
19:00:45|30300.52
19:00:46|30300.51
19:00:46|30300.
19:00:48|30295.1
19:00:49|30295.09
19:00:50|30293.97
19:00:52|30287.5
19:00:52|30287.42
19:00:53|30285.
19:00:54|30284.7
19:00:55|30289.25
19:00:56|30289.26
19:00:57|30289.26
19:00:58|30289.25
19:00:59|30294.47
19:01:00|30294.47
19:01:01|30294.48
19:01:02|30294.47
19:01:03|30294.47
19:01:04|30299.02
19:01:05|30299.02
19:01:06|30299.02
19:01:08|30296.34
19:01:10|30296.34
19:01:10|30296.34
19:01:11|30296.43
19:01:12|30299.03
19:01:13|30299.03
19:01:14|30299.03
19:01:15|30300.
19:01:17|30299.99
19:01:17|30299.03
19:01:19|30299.03
19:01:20|30296.43
19:01:21|30296.33
19:01:22|30294.48
19:01:22|30289.34
19:01:24|30287.66
19:01:25|30283.7
19:01:25|30283.69
19:01:27|30283.7
19:01:29|30291.81
19:01:29|30290.16
19:01:30|30289.23
19:01:31|30289.22
19:01:32|30287.49
19:01:33|30287.48
19:01:34|30282.84
19:01:35|30282.98
19:01:36|30287.1
19:01:38|30287.09
19:01:39|30287.09
19:01:40|30287.1
19:01:41|30287.47
19:01:42|30287.47
19:01:43|30285.98
19:01:45|30282.84
19:01:46|30282.84
19:01:47|30282.85
19:01:48|30282.84
19:01:48|30282.83
19:01:50|30282.84
19:01:51|30282.83
19:01:52|30282.83
19:01:53|30282.84
19:01:54|30282.84
19:01:55|30282.84
19:01:56|30282.84
19:01:57|30282.84
19:01:59|30282.83
19:01:59|30282.84
19:02:01|30282.83
19:02:02|30282.83
19:02:03|30282.84
19:02:04|30282.83
19:02:05|30282.84
19:02:06|30282.83
19:02:07|30282.83
19:02:09|30282.83
19:02:10|30282.83
19:02:11|30282.83
19:02:12|30282.83
19:02:14|30282.83
19:02:15|30282.83
19:02:16|30282.83
19:02:17|30282.84
19:02:18|30282.84
19:02:19|30282.84
19:02:20|30282.84
19:02:20|30282.7
19:02:22|30277.04
19:02:23|30271.86
19:02:25|30271.79
19:02:25|30271.8
19:02:26|30266.69
19:02:27|30263.91
19:02:29|30263.92
19:02:31|30263.92
19:02:31|30263.91
19:02:32|30263.91
19:02:34|30263.91
19:02:35|30263.92
19:02:35|30263.91
19:02:37|30263.91
19:02:38|30260.24
19:02:38|30260.2
19:02:39|30260.19
19:02:41|30260.18
19:02:42|30260.18
19:02:43|30260.18
19:02:44|30257.28
19:02:44|30256.
19:02:45|30254.97
19:02:48|30246.64
19:02:48|30257.7
19:02:49|30257.69
19:02:50|30257.69
19:02:51|30252.53
19:02:52|30257.22
19:02:53|30257.22
19:02:54|30257.23
19:02:55|30257.22
19:02:56|30257.23
19:02:57|30257.22
19:02:58|30257.67
19:02:59|30257.67
19:03:00|30257.67
19:03:01|30257.67
19:03:02|30257.67
19:03:03|30257.67
19:03:04|30256.88
19:03:05|30256.87
19:03:06|30256.87
19:03:07|30261.19
19:03:08|30258.87
19:03:09|30258.87
19:03:10|30258.87
19:03:12|30258.87
19:03:13|30258.87
19:03:14|30258.87
19:03:14|30258.88
19:03:17|30258.87
19:03:17|30266.7
19:03:18|30269.99
19:03:19|30278.18
19:03:20|30278.2
19:03:21|30275.53
19:03:22|30280.
19:03:23|30279.99
19:03:24|30275.53
19:03:25|30271.67
19:03:26|30270.91
19:03:28|30270.72
19:03:30|30270.71
19:03:30|30270.71
19:03:31|30270.71
19:03:32|30270.71
19:03:33|30270.71
19:03:34|30270.72
19:03:35|30270.
19:03:36|30270.
19:03:37|30270.
19:03:38|30270.01
19:03:39|30270.
19:03:40|30270.
19:03:41|30270.
19:03:42|30270.
19:03:43|30269.39
19:03:44|30262.6
19:03:45|30262.6
19:03:46|30262.6
19:03:47|30250.59
19:03:48|30246.76
19:03:49|30250.44
19:03:50|30258.64
19:03:51|30258.65
19:03:52|30258.64
19:03:53|30265.74
19:03:54|30269.18
19:03:55|30269.18
19:03:56|30269.17
19:03:57|30269.99
19:03:58|30270.
19:04:00|30275.22
19:04:01|30275.21
19:04:02|30272.
19:04:03|30268.33
19:04:03|30263.79
19:04:04|30263.79
19:04:07|30263.79
19:04:07|30263.79
19:04:08|30271.2
19:04:10|30271.21
19:04:11|30271.21
19:04:11|30271.2
19:04:13|30276.95
19:04:15|30277.
19:04:15|30277.
19:04:16|30277.
19:04:17|30271.22
19:04:18|30271.22
19:04:19|30271.22
19:04:20|30273.04
19:04:21|30273.04
19:04:22|30273.03
19:04:23|30273.04
19:04:24|30271.22
19:04:25|30271.23
19:04:26|30271.23
19:04:27|30271.22
19:04:28|30271.22
19:04:30|30275.
19:04:31|30277.
19:04:32|30276.99
19:04:34|30276.99
19:04:35|30277.
19:04:36|30277.
19:04:37|30276.99
19:04:39|30276.99
19:04:40|30281.06
19:04:41|30281.15
19:04:42|30282.
19:04:42|30280.47
19:04:44|30280.47
19:04:44|30279.71
19:04:45|30279.72
19:04:47|30279.72
19:04:48|30279.71
19:04:49|30279.71
19:04:50|30279.71
19:04:51|30275.99
19:04:52|30275.99
19:04:52|30275.99
19:04:53|30271.23
19:04:54|30271.23
19:04:56|30278.87
19:04:57|30278.88
19:04:57|30279.7
19:04:58|30279.7
19:05:00|30277.
19:05:01|30277.01
19:05:01|30277.
19:05:03|30277.
19:05:04|30277.01
19:05:04|30277.01
19:05:06|30277.01
19:05:06|30277.81
19:05:08|30278.8
19:05:09|30278.8
19:05:10|30278.8
19:05:11|30278.8
19:05:13|30296.33
19:05:14|30296.33
19:05:15|30296.34
19:05:16|30296.33
19:05:17|30296.33
19:05:18|30299.99
19:05:19|30300.
19:05:20|30299.99
19:05:21|30294.07
19:05:22|30294.06
19:05:23|30294.06
19:05:24|30294.07
19:05:25|30295.37
19:05:26|30300.82
19:05:27|30300.83
19:05:28|30300.83
19:05:29|30302.85
19:05:31|30305.05
19:05:31|30305.38
19:05:33|30309.95
19:05:34|30309.96
19:05:35|30309.96
19:05:36|30309.95
19:05:37|30309.96
19:05:38|30309.95
19:05:39|30311.99
19:05:40|30315.21
19:05:41|30315.22
19:05:42|30315.21
19:05:44|30315.21
19:05:44|30315.21
19:05:46|30315.
19:05:47|30311.35
19:05:48|30310.89
19:05:49|30310.89
19:05:50|30310.9
19:05:51|30310.9
19:05:51|30310.89
19:05:53|30309.47
19:05:54|30308.89
19:05:55|30308.89
19:05:56|30308.89
19:05:57|30308.9
19:05:58|30308.89
19:05:59|30308.89
19:06:00|30308.9
19:06:01|30310.9
19:06:01|30310.89
19:06:03|30310.9
19:06:04|30313.7
19:06:04|30323.08
19:06:06|30334.65
19:06:07|30339.35
19:06:08|30343.94
19:06:09|30343.93
19:06:11|30343.94
19:06:12|30334.93
19:06:13|30334.94
19:06:14|30334.64
19:06:15|30331.48
19:06:17|30333.35
19:06:18|30342.7
19:06:19|30349.99
19:06:20|30358.01
19:06:21|30367.41
19:06:23|30361.96
19:06:24|30358.72
19:06:24|30358.72
19:06:25|30352.42
19:06:26|30344.76
19:06:28|30351.07
19:06:29|30351.07
19:06:30|30346.56
19:06:32|30346.55
19:06:33|30346.55
19:06:35|30346.56
19:06:36|30340.
19:06:38|30344.26
19:06:39|30344.26
19:06:39|30344.27
19:06:40|30340.06
19:06:42|30337.7
19:06:43|30336.16
19:06:44|30325.7
19:06:45|30325.71
19:06:45|30325.7
19:06:46|30329.11
19:06:48|30329.12
19:06:48|30329.12
19:06:50|30329.13
19:06:51|30329.12
19:06:52|30325.7
19:06:53|30323.41
19:06:54|30321.91
19:06:56|30321.9
19:06:57|30321.89
19:06:57|30327.63
19:06:59|30327.63
19:06:59|30329.13
19:07:01|30329.12
19:07:01|30331.15
19:07:02|30335.11
19:07:04|30335.12
19:07:05|30338.64
19:07:06|30338.64
19:07:07|30340.05
19:07:08|30345.17
19:07:09|30346.55
19:07:11|30349.92
19:07:11|30349.92
19:07:13|30349.93
19:07:14|30351.07
19:07:14|30362.03
19:07:15|30355.31
19:07:16|30355.31
19:07:18|30347.69
19:07:19|30347.68
19:07:20|30347.68
19:07:21|30347.68
19:07:22|30347.69
19:07:23|30347.68
19:07:24|30347.69
19:07:25|30347.68
19:07:26|30347.69
19:07:27|30354.79
19:07:28|30356.79
19:07:29|30358.72
19:07:30|30358.71
19:07:31|30358.71
19:07:33|30358.72
19:07:34|30351.48
19:07:36|30350.
19:07:37|30350.
19:07:37|30350.05
19:07:39|30353.95
19:07:40|30353.95
19:07:40|30350.
19:07:41|30342.08
19:07:42|30342.08
19:07:43|30346.12
19:07:45|30346.13
19:07:46|30346.14
19:07:47|30347.72
19:07:48|30349.93
19:07:49|30350.6
19:07:50|30350.6
19:07:51|30350.6
19:07:52|30350.59
19:07:53|30350.59
19:07:54|30350.6
19:07:55|30351.83
19:07:56|30351.82
19:07:57|30351.83
19:07:58|30348.02
19:07:59|30351.85
19:08:00|30350.61
19:08:01|30350.61
19:08:02|30349.29
19:08:03|30349.29
19:08:04|30349.29
19:08:06|30350.15
19:08:06|30350.15
19:08:08|30350.15
19:08:09|30348.34
19:08:10|30348.34
19:08:11|30347.87
19:08:13|30347.73
19:08:13|30347.73
19:08:14|30343.84
19:08:15|30336.35
19:08:17|30336.36
19:08:18|30332.53
19:08:18|30332.53
19:08:20|30331.85
19:08:20|30330.74
19:08:22|30330.74
19:08:22|30330.73
19:08:23|30330.74
19:08:25|30330.73
19:08:25|30330.74
19:08:26|30333.02
19:08:27|30335.49
19:08:28|30340.9
19:08:29|30344.58
19:08:30|30344.58
19:08:32|30344.58
19:08:33|30344.58
19:08:34|30344.59
19:08:35|30344.58
19:08:37|30344.58
19:08:37|30344.59
19:08:39|30344.58
19:08:40|30342.1
19:08:41|30340.79
19:08:42|30337.8
19:08:42|30337.8
19:08:44|30342.61
19:08:45|30342.61
19:08:46|30342.61
19:08:47|30340.68
19:08:48|30342.79
19:08:50|30342.8
19:08:51|30340.69
19:08:52|30340.68
19:08:52|30337.83
19:08:53|30337.83
19:08:54|30337.83
19:08:55|30337.83
19:08:56|30337.83
19:08:57|30337.84
19:08:58|30337.83
19:09:00|30337.83
19:09:01|30337.84
19:09:02|30337.84
19:09:04|30330.8
19:09:04|30330.8
19:09:05|30330.8
19:09:07|30322.02
19:09:08|30321.69
19:09:08|30320.91
19:09:09|30308.26
19:09:10|30305.05
19:09:11|30304.54
19:09:13|30308.33
19:09:14|30308.33
19:09:15|30308.32
19:09:16|30308.32
19:09:17|30308.32
19:09:18|30311.67
19:09:19|30311.67
19:09:20|30312.12
19:09:21|30313.17
19:09:22|30311.7
19:09:24|30304.54
19:09:24|30300.01
19:09:25|30295.41
19:09:26|30292.54
19:09:27|30287.98
19:09:29|30282.8
19:09:30|30293.93
19:09:31|30293.94
19:09:32|30299.2
19:09:33|30296.25
19:09:34|30289.86
19:09:36|30285.5
19:09:37|30285.5
19:09:39|30280.01
19:09:39|30280.01
19:09:41|30278.8
19:09:41|30278.81
19:09:43|30277.13
19:09:43|30277.
19:09:44|30276.93
19:09:46|30276.93
19:09:46|30276.92
19:09:47|30276.7
19:09:48|30272.
19:09:49|30276.39
19:09:51|30276.38
19:09:51|30276.37
19:09:53|30276.37
19:09:53|30276.36
19:09:54|30276.36
19:09:55|30276.36
19:09:56|30268.18
19:09:58|30271.17
19:09:59|30271.18
19:09:59|30271.18
19:10:01|30271.17
19:10:01|30266.95
19:10:03|30266.96
19:10:03|30275.13
19:10:05|30276.93
19:10:05|30276.98
19:10:06|30276.99
19:10:07|30285.32
19:10:09|30285.31
19:10:09|30285.31
19:10:11|30285.29
19:10:11|30285.29
19:10:13|30285.29
19:10:15|30281.56
19:10:16|30281.56
19:10:17|30276.99
19:10:18|30276.99
19:10:19|30271.96
19:10:20|30268.19
19:10:21|30268.19
19:10:22|30264.76
19:10:23|30263.62
19:10:24|30271.11
19:10:25|30270.95
19:10:27|30268.19
19:10:28|30268.2
19:10:28|30270.47
19:10:30|30268.75
19:10:31|30268.74
19:10:31|30268.75
19:10:32|30270.94
19:10:33|30270.94
19:10:34|30270.94
19:10:36|30270.95
19:10:37|30270.94
19:10:38|30270.95
19:10:39|30270.94
19:10:41|30270.95
19:10:42|30274.47
19:10:43|30274.46
19:10:44|30274.47
19:10:45|30274.47
19:10:46|30274.46
19:10:47|30274.47
19:10:48|30274.47
19:10:49|30272.5
19:10:50|30270.55
19:10:51|30270.54
19:10:52|30274.73
19:10:53|30274.72
19:10:54|30274.72
19:10:55|30274.72
19:10:56|30268.74
19:10:57|30266.49
19:10:58|30263.64
19:10:59|30263.64
19:11:01|30264.31
19:11:01|30264.31
19:11:03|30264.3
19:11:03|30264.3
19:11:05|30264.31
19:11:05|30264.3
19:11:06|30258.1
19:11:08|30252.38
19:11:09|30252.38
19:11:09|30252.38
19:11:10|30252.38
19:11:11|30252.38
19:11:13|30250.62
19:11:15|30250.27
19:11:16|30246.67
19:11:16|30245.59
19:11:17|30245.58
19:11:19|30245.59
19:11:20|30245.59
19:11:21|30245.59
19:11:22|30245.59
19:11:23|30245.59
19:11:24|30254.05
19:11:25|30246.94
19:11:26|30246.94
19:11:27|30246.95
19:11:28|30253.4
19:11:29|30253.41
19:11:30|30253.4
19:11:31|30253.4
19:11:32|30253.41
19:11:33|30253.41
19:11:34|30251.23
19:11:35|30251.23
19:11:36|30251.24
19:11:38|30251.24
19:11:38|30251.24
19:11:39|30251.24
19:11:41|30257.11
19:11:42|30264.29
19:11:43|30264.29
19:11:44|30264.29
19:11:46|30264.31
19:11:47|30265.9
19:11:47|30263.63
19:11:48|30262.29
19:11:49|30260.19
19:11:51|30251.23
19:11:51|30251.23
19:11:53|30251.22
19:11:54|30258.39
19:11:55|30256.07
19:11:56|30256.07
19:11:57|30256.07
19:11:58|30256.07
19:11:59|30256.07
19:12:00|30256.07
19:12:01|30256.08
19:12:02|30256.07
19:12:03|30256.07
19:12:04|30256.08
19:12:05|30256.07
19:12:06|30256.08
19:12:07|30256.07
19:12:08|30256.07
19:12:09|30256.07
19:12:10|30256.07
19:12:11|30256.08
19:12:13|30256.08
19:12:14|30256.07
19:12:15|30251.28
19:12:16|30250.01
19:12:17|30250.01
19:12:18|30250.
19:12:19|30250.
19:12:20|30250.01
19:12:21|30250.01
19:12:22|30250.01
19:12:24|30250.
19:12:25|30250.
19:12:26|30250.
19:12:27|30250.
19:12:27|30250.01
19:12:29|30250.01
19:12:30|30250.01
19:12:30|30253.78
19:12:32|30259.99
19:12:33|30259.99
19:12:33|30253.73
19:12:35|30259.18
19:12:35|30257.21
19:12:36|30257.2
19:12:37|30252.14
19:12:39|30245.6
19:12:40|30238.53
19:12:42|30238.53
19:12:43|30243.54
19:12:44|30243.55
19:12:46|30243.54
19:12:47|30243.54
19:12:48|30243.54
19:12:49|30243.55
19:12:49|30243.54
19:12:52|30240.94
19:12:52|30239.06
19:12:53|30239.07
19:12:54|30239.07
19:12:55|30239.06
19:12:56|30245.81
19:12:57|30245.81
19:12:58|30245.82
19:12:59|30245.81
19:13:00|30245.81
19:13:01|30241.5
19:13:02|30238.75
19:13:03|30234.48
19:13:04|30232.99
19:13:05|30232.38
19:13:06|30232.39
19:13:07|30232.38
19:13:09|30232.39
19:13:10|30232.39
19:13:11|30230.41
19:13:12|30226.01
19:13:13|30191.88
19:13:14|30207.29
19:13:16|30212.38
19:13:17|30212.38
19:13:18|30212.38
19:13:20|30212.38
19:13:21|30218.92
19:13:21|30213.21
19:13:22|30216.07
19:13:24|30218.76
19:13:25|30218.76
19:13:26|30218.76
19:13:27|30214.7
19:13:28|30214.7
19:13:29|30214.7
19:13:30|30214.7
19:13:31|30214.7
19:13:32|30214.69
19:13:33|30218.92
19:13:34|30218.91
19:13:35|30218.91
19:13:37|30216.63
19:13:38|30216.63
19:13:39|30218.92
19:13:41|30226.27
19:13:41|30229.74
19:13:43|30229.73
19:13:44|30229.73
19:13:45|30229.74
19:13:46|30229.74
19:13:46|30229.74
19:13:48|30229.74
19:13:49|30226.57
19:13:49|30223.24
19:13:51|30220.82
19:13:51|30220.82
19:13:52|30227.4
19:13:53|30227.4
19:13:54|30227.4
19:13:55|30227.41
19:13:57|30227.4
19:13:57|30227.4
19:13:59|30227.4
19:14:00|30227.39
19:14:01|30222.68
19:14:01|30221.33
19:14:02|30222.69
19:14:04|30223.77
19:14:05|30225.66
19:14:05|30227.39
19:14:08|30236.17
19:14:08|30238.99
19:14:09|30243.41
19:14:10|30243.42
19:14:12|30238.96
19:14:12|30238.9
19:14:14|30230.73
19:14:15|30230.74
19:14:15|30230.73
19:14:17|30227.42
19:14:18|30227.42
19:14:19|30227.42
19:14:19|30230.72
19:14:22|30230.72
19:14:22|30234.51
19:14:23|30241.4
19:14:24|30237.14
19:14:25|30241.39
19:14:26|30241.4
19:14:27|30241.4
19:14:28|30241.4
19:14:29|30241.4
19:14:30|30232.22
19:14:31|30231.84
19:14:32|30231.84
19:14:33|30231.84
19:14:34|30231.85
19:14:35|30231.85
19:14:36|30231.85
19:14:37|30231.84
19:14:38|30231.84
19:14:40|30231.85
19:14:42|30231.84
19:14:43|30231.85
19:14:43|30239.03
19:14:44|30239.03
19:14:45|30239.03
19:14:46|30239.04
19:14:47|30239.04
19:14:48|30241.39
19:14:49|30241.38
19:14:50|30241.38
19:14:51|30241.39
19:14:52|30243.37
19:14:53|30243.54
19:14:54|30243.54
19:14:55|30243.53
19:14:56|30236.76
19:14:58|30236.74
19:14:59|30236.74
19:15:01|30236.75
19:15:01|30236.75
19:15:02|30236.75
19:15:04|30235.63
19:15:05|30235.02
19:15:06|30234.96
19:15:07|30234.96
19:15:09|30234.16
19:15:09|30234.16
19:15:10|30234.16
19:15:11|30234.15
19:15:12|30233.69
19:15:13|30231.86
19:15:14|30231.86
19:15:16|30238.74
19:15:18|30239.07
19:15:18|30239.07
19:15:19|30239.07
19:15:20|30239.06
19:15:21|30239.06
19:15:22|30239.06
19:15:23|30239.06
19:15:24|30239.07
19:15:25|30239.07
19:15:26|30239.06
19:15:27|30241.07
19:15:28|30241.07
19:15:29|30239.06
19:15:30|30232.04
19:15:31|30232.04
19:15:32|30225.67
19:15:33|30222.68
19:15:35|30220.28
19:15:36|30220.17
19:15:36|30220.17
19:15:38|30220.16
19:15:38|30217.87
19:15:40|30216.15
19:15:41|30214.07
19:15:42|30212.55
19:15:43|30211.64
19:15:44|30211.45
19:15:46|30210.
19:15:47|30210.01
19:15:47|30208.98
19:15:48|30208.98
19:15:49|30208.99
19:15:51|30208.98
19:15:51|30208.99
19:15:53|30208.99
19:15:54|30208.99
19:15:55|30208.99
19:15:56|30208.98
19:15:58|30208.99
19:15:58|30208.99
19:15:59|30208.98
19:16:00|30208.99
19:16:01|30208.98
19:16:02|30208.98
19:16:03|30220.16
19:16:04|30220.15
19:16:06|30216.77
19:16:07|30204.59
19:16:08|30201.06
19:16:09|30199.95
19:16:10|30203.52
19:16:11|30205.01
19:16:12|30212.22
19:16:13|30218.55
19:16:13|30215.19
19:16:14|30210.77
19:16:16|30210.77
19:16:16|30214.55
19:16:18|30214.54
19:16:19|30214.54
19:16:19|30211.34
19:16:21|30211.34
19:16:23|30211.34
19:16:23|30203.74
19:16:24|30203.73
19:16:25|30207.47
19:16:26|30208.25
19:16:27|30208.26
19:16:28|30208.25
19:16:29|30208.25
19:16:30|30208.25
19:16:31|30208.26
19:16:32|30208.26
19:16:33|30208.25
19:16:34|30214.54
19:16:35|30214.55
19:16:36|30214.54
19:16:37|30214.55
19:16:38|30218.76
19:16:39|30220.14
19:16:40|30220.16
19:16:41|30220.16
19:16:43|30220.58
19:16:44|30222.66
19:16:45|30222.67
19:16:45|30228.44
19:16:47|30229.56
19:16:48|30229.56
19:16:49|30221.33
19:16:50|30230.
19:16:50|30229.99
19:16:52|30229.99
19:16:53|30229.99
19:16:54|30227.11
19:16:55|30227.11
19:16:56|30227.11
19:16:56|30227.12
19:16:57|30227.11
19:16:59|30227.12
19:17:00|30227.12
19:17:01|30227.12
19:17:01|30227.12
19:17:03|30227.12
19:17:05|30227.11
19:17:05|30227.11
19:17:06|30227.11
19:17:07|30227.11
19:17:08|30227.11
19:17:09|30227.11
19:17:10|30227.12
19:17:11|30227.11
19:17:12|30227.12
19:17:13|30227.11
19:17:14|30227.11
19:17:15|30227.11
19:17:16|30240.47
19:17:17|30242.37
19:17:18|30235.45
19:17:19|30235.44
19:17:20|30235.44
19:17:21|30235.44
19:17:22|30239.63
19:17:23|30239.64
19:17:24|30241.86
19:17:25|30241.85
19:17:26|30241.85
19:17:27|30241.85
19:17:28|30241.86
19:17:29|30241.05
19:17:30|30241.05
19:17:31|30239.63
19:17:32|30237.3
19:17:33|30237.31
19:17:34|30237.3
19:17:35|30237.31
19:17:36|30237.3
19:17:37|30237.31
19:17:38|30237.31
19:17:39|30237.31
19:17:40|30237.31
19:17:41|30237.31
19:17:43|30237.3
19:17:43|30233.52
19:17:45|30227.44
19:17:47|30228.7
19:17:47|30231.1
19:17:48|30240.82
19:17:49|30240.83
19:17:50|30238.07
19:17:51|30234.72
19:17:52|30231.92
19:17:53|30231.7
19:17:55|30241.03
19:17:55|30241.03
19:17:56|30243.53
19:17:59|30250.
19:17:59|30249.99
19:18:00|30250.
19:18:01|30247.32
19:18:02|30241.42
19:18:03|30239.65
19:18:04|30238.5
19:18:05|30234.56
19:18:06|30234.57
19:18:07|30234.57
19:18:09|30234.57
19:18:10|30234.57
19:18:11|30234.57
19:18:12|30234.56
19:18:12|30234.56
19:18:15|30230.8
19:18:15|30230.8
19:18:16|30230.8
19:18:17|30230.8
19:18:18|30230.81
19:18:19|30230.81
19:18:20|30230.8
19:18:21|30227.12
19:18:22|30224.54
19:18:24|30228.3
19:18:25|30228.3
19:18:25|30230.57
19:18:27|30234.49
19:18:28|30234.49
19:18:28|30234.56
19:18:30|30234.55
19:18:30|30234.56
19:18:32|30234.56
19:18:33|30234.56
19:18:33|30234.55
19:18:34|30234.56
19:18:35|30234.56
19:18:37|30234.56
19:18:37|30234.56
19:18:39|30234.56
19:18:41|30234.55
19:18:41|30240.
19:18:42|30244.88
19:18:44|30244.88
19:18:46|30244.89
19:18:46|30244.88
19:18:47|30244.88
19:18:48|30241.1
19:18:49|30241.11
19:18:50|30241.11
19:18:51|30245.29
19:18:52|30245.29
19:18:53|30245.29
19:18:54|30241.22
19:18:55|30239.21
19:18:56|30239.2
19:18:57|30239.2
19:18:58|30239.2
19:18:59|30239.2
19:19:00|30239.2
19:19:02|30239.14
19:19:03|30239.14
19:19:04|30243.17
19:19:05|30244.85
19:19:06|30244.85
19:19:07|30244.84
19:19:09|30244.85
19:19:09|30244.85
19:19:10|30244.84
19:19:11|30244.84
19:19:12|30239.92
19:19:13|30241.09
19:19:14|30240.96
19:19:15|30240.96
19:19:16|30240.97
19:19:17|30240.96
19:19:19|30240.96
19:19:19|30240.97
19:19:21|30239.78
19:19:22|30239.25
19:19:22|30236.25
19:19:24|30236.24
19:19:25|30236.25
19:19:26|30236.25
19:19:27|30236.25
19:19:27|30236.24
19:19:30|30238.69
19:19:30|30245.29
19:19:31|30245.32
19:19:32|30245.32
19:19:33|30249.96
19:19:34|30249.97
19:19:35|30249.97
19:19:36|30249.99
19:19:37|30255.49
19:19:38|30255.71
19:19:39|30255.72
19:19:40|30255.95
19:19:42|30259.99
19:19:43|30265.52
19:19:43|30265.54
19:19:45|30265.53
19:19:47|30258.79
19:19:48|30265.11
19:19:49|30265.11
19:19:51|30265.11
19:19:51|30266.54
19:19:53|30272.09
19:19:53|30272.11
19:19:55|30272.11
19:19:55|30272.1
19:19:58|30272.11
19:19:58|30272.11
19:19:59|30272.1
19:20:00|30266.09
19:20:01|30265.49
19:20:02|30265.43
19:20:04|30263.26
19:20:06|30263.25
19:20:06|30263.25
19:20:07|30263.25
19:20:08|30260.98
19:20:09|30260.97
19:20:10|30260.97
19:20:11|30260.97
19:20:12|30260.96
19:20:13|30260.96
19:20:14|30260.97
19:20:15|30260.97
19:20:16|30262.54
19:20:17|30262.54
19:20:18|30262.54
19:20:19|30262.53
19:20:21|30262.53
19:20:21|30262.54
19:20:22|30262.54
19:20:25|30264.23
19:20:25|30264.23
19:20:26|30264.23
19:20:27|30264.23
19:20:28|30264.23
19:20:29|30260.98
19:20:30|30260.98
19:20:31|30260.97
19:20:32|30260.97
19:20:33|30260.
19:20:34|30257.21
19:20:35|30257.22
19:20:36|30257.21
19:20:37|30257.21
19:20:39|30257.22
19:20:40|30257.22
19:20:41|30257.21
19:20:42|30257.21
19:20:43|30257.21
19:20:43|30254.94
19:20:45|30253.8
19:20:46|30253.8
19:20:47|30253.8
19:20:48|30252.51
19:20:49|30252.39
19:20:51|30250.61
19:20:51|30250.61
19:20:52|30250.61
19:20:53|30250.6
19:20:54|30250.6
19:20:55|30250.61
19:20:56|30250.6
19:20:58|30250.6
19:20:59|30250.6
19:21:00|30250.6
19:21:00|30250.6
19:21:02|30252.28
19:21:04|30254.77
19:21:05|30254.77
19:21:06|30257.21
19:21:08|30257.21
19:21:08|30257.21
19:21:10|30257.47
19:21:11|30257.49
19:21:12|30257.49
19:21:13|30261.
19:21:14|30261.01
19:21:15|30264.95
19:21:16|30265.5
19:21:17|30265.5
19:21:18|30265.5
19:21:19|30265.51
19:21:20|30265.51
19:21:21|30267.04
19:21:22|30272.89
19:21:23|30269.9
19:21:23|30269.89
19:21:25|30269.9
19:21:26|30269.89
19:21:27|30269.89
19:21:28|30269.9
19:21:29|30269.9
19:21:30|30269.9
19:21:31|30269.89
19:21:32|30269.9
19:21:33|30269.9
19:21:33|30269.89
19:21:35|30269.9
19:21:35|30269.89
19:21:37|30269.9
19:21:37|30269.89
19:21:38|30269.44
19:21:39|30268.04
19:21:42|30268.05
19:21:42|30268.04
19:21:43|30268.04
19:21:44|30268.04
19:21:46|30268.04
19:21:48|30268.04
19:21:48|30268.04
19:21:49|30268.05
19:21:50|30268.05
19:21:51|30268.04
19:21:52|30267.77
19:21:54|30267.64
19:21:56|30267.64
19:21:56|30261.5
19:21:58|30260.
19:21:59|30260.01
19:22:00|30260.01
19:22:02|30260.
19:22:02|30260.
19:22:04|30260.01
19:22:05|30260.01
19:22:06|30260.01
19:22:07|30260.01
19:22:08|30260.01
19:22:10|30260.
19:22:10|30260.
19:22:11|30260.
19:22:12|30260.01
19:22:13|30260.01
19:22:14|30260.
19:22:15|30260.
19:22:16|30260.
19:22:17|30260.
19:22:18|30260.
19:22:19|30260.
19:22:20|30260.
19:22:21|30260.
19:22:22|30260.
19:22:23|30260.01
19:22:24|30260.
19:22:25|30260.
19:22:26|30260.
19:22:27|30258.2
19:22:28|30250.
19:22:29|30250.
19:22:30|30250.
19:22:31|30250.
19:22:32|30250.01
19:22:33|30250.
19:22:34|30247.69
19:22:35|30243.79
19:22:36|30240.
19:22:37|30240.01
19:22:38|30240.01
19:22:39|30240.01
19:22:40|30240.
19:22:41|30240.
19:22:42|30240.01
19:22:43|30240.
19:22:44|30240.01
19:22:45|30240.01
19:22:46|30240.
19:22:48|30237.73
19:22:50|30236.87
19:22:51|30234.44
19:22:51|30234.44
19:22:53|30233.96
19:22:54|30233.96
19:22:55|30238.49
19:22:56|30238.5
19:22:57|30238.5
19:22:58|30238.5
19:22:59|30238.5
19:23:00|30238.49
19:23:01|30238.5
19:23:02|30238.5
19:23:03|30238.49
19:23:04|30238.5
19:23:04|30238.5
19:23:06|30238.5
19:23:07|30238.49
19:23:07|30236.88
19:23:09|30236.23
19:23:10|30236.22
19:23:11|30236.22
19:23:12|30236.22
19:23:14|30236.23
19:23:14|30236.23
19:23:15|30236.22
19:23:16|30233.97
19:23:17|30233.97
19:23:18|30233.97
19:23:19|30231.84
19:23:20|30225.84
19:23:21|30225.
19:23:22|30224.42
19:23:23|30222.42
19:23:24|30222.43
19:23:26|30222.42
19:23:27|30222.42
19:23:28|30222.42
19:23:29|30222.42
19:23:30|30222.42
19:23:30|30222.42
19:23:32|30229.61
19:23:33|30233.53
19:23:33|30235.38
19:23:35|30235.38
19:23:36|30235.39
19:23:36|30235.38
19:23:37|30235.38
19:23:39|30235.38
19:23:39|30235.39
19:23:41|30235.39
19:23:42|30235.39
19:23:43|30235.38
19:23:43|30235.38
19:23:46|30235.38
19:23:46|30235.38
19:23:47|30235.38
19:23:48|30235.38
19:23:50|30235.38
19:23:52|30239.99
19:23:52|30239.99
19:23:53|30240.
19:23:54|30240.77
19:23:55|30242.14
19:23:56|30242.14
19:23:57|30243.8
19:23:58|30250.68
19:23:59|30252.37
19:24:00|30252.37
19:24:01|30252.38
19:24:02|30252.38
19:24:03|30252.37
19:24:04|30252.37
19:24:05|30252.37
19:24:06|30252.37
19:24:08|30252.38
19:24:08|30252.37
19:24:09|30252.37
19:24:11|30252.37
19:24:13|30252.37
19:24:13|30252.38
19:24:14|30252.37
19:24:15|30252.38
19:24:16|30252.38
19:24:17|30252.38
19:24:18|30252.37
19:24:19|30252.38
19:24:21|30254.57
19:24:22|30256.2
19:24:24|30256.19
19:24:24|30256.19
19:24:25|30256.19
19:24:26|30256.19
19:24:27|30256.19
19:24:28|30256.2
19:24:29|30256.19
19:24:30|30256.2
19:24:31|30256.19
19:24:32|30256.2
19:24:33|30256.19
19:24:34|30256.2
19:24:35|30256.2
19:24:36|30256.2
19:24:37|30256.19
19:24:38|30256.19
19:24:39|30256.2
19:24:40|30256.19
19:24:42|30256.19
19:24:42|30256.19
19:24:45|30256.19
19:24:45|30256.19
19:24:46|30256.19
19:24:47|30256.19
19:24:49|30256.19
19:24:51|30256.2
19:24:51|30256.2
19:24:53|30256.2
19:24:53|30256.19
19:24:55|30256.19
19:24:55|30256.19
19:24:57|30256.2
19:24:58|30256.2
19:24:59|30256.2
19:25:01|30256.19
19:25:01|30256.2
19:25:03|30253.39
19:25:04|30252.39
19:25:06|30252.39
19:25:06|30251.33
19:25:08|30233.96
19:25:09|30237.55
19:25:11|30239.2
19:25:11|30243.94
19:25:12|30243.94
19:25:13|30243.94
19:25:14|30242.74
19:25:16|30240.48
19:25:17|30240.47
19:25:17|30243.93
19:25:19|30243.93
19:25:21|30243.93
19:25:21|30243.93
19:25:22|30243.93
19:25:23|30243.94
19:25:24|30243.94
19:25:26|30243.93
19:25:27|30247.64
19:25:27|30247.64
19:25:29|30247.63
19:25:30|30247.64
19:25:31|30247.64
19:25:32|30247.63
19:25:33|30247.63
19:25:34|30245.3
19:25:36|30245.3
19:25:36|30245.3
19:25:37|30244.32
19:25:38|30244.32
19:25:39|30244.3
19:25:40|30243.94
19:25:41|30243.94
19:25:42|30243.94
19:25:44|30243.95
19:25:44|30243.94
19:25:46|30243.94
19:25:47|30243.94
19:25:48|30243.94
19:25:49|30242.74
19:25:50|30242.75
19:25:51|30242.75
19:25:53|30234.77
19:25:54|30234.77
19:25:55|30234.77
19:25:56|30234.77
19:25:57|30234.78
19:25:58|30234.78
19:25:59|30234.78
19:26:00|30234.78
19:26:01|30230.95
19:26:02|30230.03
19:26:03|30230.02
19:26:05|30230.02
19:26:06|30230.02
19:26:08|30226.96
19:26:09|30226.96
19:26:11|30226.96
19:26:11|30226.96
19:26:13|30226.97
19:26:15|30226.97
19:26:15|30226.97
19:26:16|30226.97
19:26:17|30226.97
19:26:18|30226.97
19:26:19|30226.97
19:26:20|30226.96
19:26:21|30226.96
19:26:22|30232.3
19:26:23|30232.29
19:26:24|30232.29
19:26:26|30232.29
19:26:27|30232.3
19:26:28|30232.3
19:26:29|30232.3
19:26:30|30232.29
19:26:31|30232.29
19:26:32|30232.29
19:26:33|30232.29
19:26:34|30232.29
19:26:35|30232.29
19:26:36|30232.29
19:26:37|30232.3
19:26:38|30232.29
19:26:39|30232.29
19:26:40|30232.29
19:26:41|30232.3
19:26:42|30232.3
19:26:43|30232.3
19:26:44|30232.3
19:26:45|30232.29
19:26:46|30232.3
19:26:47|30232.3
19:26:48|30232.3
19:26:49|30232.29
19:26:50|30233.81
19:26:52|30235.94
19:26:53|30235.95
19:26:54|30235.95
19:26:55|30235.95
19:26:56|30238.6
19:26:57|30238.8
19:26:58|30238.8
19:26:59|30238.79
19:27:01|30245.01
19:27:02|30245.02
19:27:03|30244.52
19:27:04|30244.52
19:27:06|30241.1
19:27:06|30241.1
19:27:08|30241.11
19:27:09|30241.11
19:27:09|30241.11
19:27:11|30245.2
19:27:12|30245.29
19:27:12|30245.29
19:27:14|30245.45
19:27:15|30245.77
19:27:15|30245.78
19:27:17|30245.78
19:27:18|30248.12
19:27:19|30252.92
19:27:20|30255.74
19:27:21|30262.21
19:27:21|30262.2
19:27:23|30262.21
19:27:24|30262.21
19:27:25|30262.21
19:27:25|30264.81
19:27:28|30268.95
19:27:28|30268.96
19:27:29|30268.95
19:27:31|30268.95
19:27:32|30268.95
19:27:34|30268.95
19:27:34|30268.96
19:27:35|30268.95
19:27:36|30268.95
19:27:37|30269.89
19:27:38|30270.
19:27:39|30269.99
19:27:40|30267.66
19:27:41|30267.65
19:27:42|30267.65
19:27:43|30262.44
19:27:44|30265.34
19:27:45|30265.34
19:27:46|30265.34
19:27:47|30265.35
19:27:48|30265.35
19:27:49|30265.35
19:27:50|30265.34
19:27:51|30265.34
19:27:53|30265.35
19:27:55|30265.35
19:27:55|30247.46
19:27:57|30240.72
19:27:57|30240.72
19:27:59|30240.71
19:27:59|30240.72
19:28:01|30240.72
19:28:02|30235.51
19:28:03|30241.97
19:28:05|30242.41
19:28:06|30242.41
19:28:07|30242.42
19:28:07|30242.41
19:28:09|30242.41
19:28:10|30242.41
19:28:12|30242.41
19:28:12|30242.42
19:28:13|30242.41
19:28:15|30239.11
19:28:16|30239.11
19:28:17|30239.11
19:28:18|30239.1
19:28:19|30239.1
19:28:20|30239.11
19:28:21|30236.18
19:28:22|30235.32
19:28:23|30234.8
19:28:24|30231.42
19:28:25|30228.99
19:28:27|30229.
19:28:27|30234.94
19:28:29|30234.93
19:28:30|30234.94
19:28:31|30234.93
19:28:31|30234.93
19:28:33|30238.91
19:28:34|30236.29
19:28:35|30234.94
19:28:36|30234.93
19:28:37|30234.94
19:28:38|30234.94
19:28:40|30232.66
19:28:40|30231.15
19:28:41|30229.49
19:28:42|30229.48
19:28:43|30227.97
19:28:44|30226.96
19:28:45|30226.96
19:28:47|30224.74
19:28:48|30222.14
19:28:48|30220.12
19:28:50|30220.12
19:28:51|30220.12
19:28:51|30215.01
19:28:53|30214.95
19:28:55|30214.95
19:28:55|30212.7
19:28:57|30210.
19:28:58|30210.
19:28:59|30210.01
19:28:59|30209.95
19:29:02|30205.03
19:29:03|30205.03
19:29:04|30205.02
19:29:04|30205.02
19:29:07|30205.03
19:29:07|30200.76
19:29:08|30196.61
19:29:09|30194.41
19:29:10|30194.4
19:29:11|30194.4
19:29:12|30207.3
19:29:13|30208.07
19:29:15|30211.7
19:29:15|30212.2
19:29:16|30212.21
19:29:17|30212.21
19:29:19|30212.21
19:29:19|30208.42
19:29:21|30201.87
19:29:21|30201.87
19:29:23|30201.87
19:29:23|30201.7
19:29:26|30195.15
19:29:27|30194.96
19:29:28|30194.96
19:29:28|30194.96
19:29:30|30198.86
19:29:30|30198.85
19:29:32|30198.86
19:29:33|30198.86
19:29:34|30198.85
19:29:35|30198.86
19:29:36|30198.86
19:29:37|30198.86
19:29:38|30198.86
19:29:39|30198.85
19:29:41|30198.85
19:29:41|30198.85
19:29:42|30198.86
19:29:43|30198.85
19:29:44|30198.86
19:29:45|30198.85
19:29:47|30198.85
19:29:48|30198.86
19:29:49|30198.85
19:29:50|30198.85
19:29:51|30198.86
19:29:52|30198.86
19:29:53|30200.42
19:29:54|30202.63
19:29:56|30209.43
19:29:57|30209.43
19:29:58|30209.43
19:29:59|30209.43
19:30:00|30209.43
19:30:02|30211.21
19:30:03|30211.22
19:30:05|30206.35
19:30:06|30208.34
19:30:07|30208.35
19:30:08|30212.21
19:30:10|30220.19
19:30:11|30220.18
19:30:11|30220.19
19:30:13|30220.19
19:30:14|30220.19
19:30:15|30220.18
19:30:16|30220.18
19:30:17|30216.93
19:30:18|30216.92
19:30:18|30216.92
19:30:19|30216.93
19:30:21|30216.93
19:30:23|30216.92
19:30:23|30216.93
19:30:24|30216.93
19:30:25|30216.93
19:30:26|30216.93
19:30:27|30216.93
19:30:28|30216.93
19:30:29|30216.93
19:30:30|30216.93
19:30:31|30216.93
19:30:32|30216.92
19:30:34|30216.93
19:30:35|30220.
19:30:36|30220.
19:30:37|30220.
19:30:38|30220.
19:30:40|30219.99
19:30:40|30220.
19:30:41|30223.98
19:30:43|30223.98
19:30:44|30223.98
19:30:45|30224.2
19:30:45|30224.2
19:30:47|30224.99
19:30:48|30224.99
19:30:49|30224.99
19:30:50|30224.99
19:30:51|30226.74
19:30:51|30229.65
19:30:53|30229.65
19:30:54|30229.65
19:30:55|30226.67
19:30:56|30226.68
19:30:57|30226.68
19:30:58|30226.68
19:30:59|30226.67
19:30:59|30225.09
19:31:00|30222.89
19:31:03|30222.72
19:31:04|30222.72
19:31:05|30221.52
19:31:05|30214.44
19:31:07|30213.15
19:31:08|30210.02
19:31:09|30210.01
19:31:09|30210.02
19:31:11|30215.41
19:31:12|30216.95
19:31:13|30216.95
19:31:13|30216.95
19:31:15|30216.94
19:31:16|30216.95
19:31:17|30222.09
19:31:18|30222.08
19:31:20|30226.44
19:31:20|30226.43
19:31:21|30226.44
19:31:22|30229.66
19:31:23|30230.
19:31:24|30229.99
19:31:25|30235.86
19:31:26|30235.86
19:31:27|30238.5
19:31:29|30238.5
19:31:30|30238.49
19:31:31|30246.6
19:31:32|30246.6
19:31:33|30251.35
19:31:34|30256.17
19:31:35|30261.4
19:31:36|30261.4
19:31:37|30261.4
19:31:38|30261.41
19:31:39|30261.4
19:31:40|30262.77
19:31:41|30265.
19:31:41|30265.
19:31:43|30261.45
19:31:45|30253.12
19:31:45|30252.95
19:31:46|30258.7
19:31:48|30252.61
19:31:49|30253.97
19:31:50|30253.97
19:31:51|30253.97
19:31:51|30255.74
19:31:53|30258.71
19:31:53|30260.57
19:31:55|30261.45
19:31:56|30262.58
19:31:58|30262.58
19:31:58|30262.57
19:31:59|30259.27
19:32:01|30254.59
19:32:02|30254.59
19:32:04|30254.6
19:32:05|30254.59
19:32:06|30258.07
19:32:07|30261.32
19:32:08|30265.01
19:32:08|30265.17
19:32:10|30272.52
19:32:11|30289.21
19:32:13|30294.17
19:32:14|30294.18
19:32:15|30294.18
19:32:16|30286.03
19:32:16|30287.85
19:32:18|30294.05
19:32:19|30304.81
19:32:20|30302.25
19:32:21|30302.25
19:32:21|30312.69
19:32:23|30316.44
19:32:24|30316.44
19:32:25|30324.86
19:32:25|30324.87
19:32:27|30318.91
19:32:27|30316.81
19:32:29|30321.73
19:32:30|30327.01
19:32:31|30327.02
19:32:33|30329.47
19:32:33|30329.48
19:32:34|30329.48
19:32:35|30339.53
19:32:36|30329.46
19:32:37|30333.78
19:32:39|30333.78
19:32:40|30333.77
19:32:41|30333.78
19:32:42|30340.14
19:32:43|30340.15
19:32:44|30338.76
19:32:44|30338.76
19:32:45|30338.76
19:32:47|30338.76
19:32:48|30338.95
19:32:49|30339.1
19:32:50|30343.72
19:32:51|30344.36
19:32:52|30344.36
19:32:53|30339.11
19:32:53|30336.92
19:32:56|30323.95
19:32:56|30317.16
19:32:58|30320.45
19:33:00|30312.39
19:33:00|30308.36
19:33:01|30300.94
19:33:02|30302.65
19:33:03|30307.1
19:33:04|30312.17
19:33:06|30312.17
19:33:07|30312.16
19:33:07|30305.29
19:33:09|30301.86
19:33:10|30301.87
19:33:11|30300.01
19:33:12|30297.88
19:33:13|30297.7
19:33:14|30296.31
19:33:15|30299.52
19:33:16|30299.52
19:33:16|30299.52
19:33:18|30297.39
19:33:20|30297.39
19:33:20|30297.39
19:33:21|30290.84
19:33:22|30290.84
19:33:23|30297.2
19:33:24|30293.15
19:33:25|30293.16
19:33:26|30290.86
19:33:27|30290.87
19:33:28|30290.87
19:33:29|30296.9
19:33:31|30296.89
19:33:31|30296.89
19:33:34|30296.9
19:33:34|30296.9
19:33:35|30296.89
19:33:36|30296.9
19:33:37|30290.16
19:33:39|30290.14
19:33:40|30290.14
19:33:41|30290.14
19:33:43|30290.14
19:33:43|30290.14
19:33:44|30290.13
19:33:45|30281.6
19:33:46|30281.59
19:33:48|30281.6
19:33:49|30285.28
19:33:49|30287.96
19:33:51|30282.43
19:33:52|30282.43
19:33:53|30278.3
19:33:54|30278.31
19:33:55|30278.31
19:33:56|30281.91
19:33:57|30281.91
19:33:58|30284.18
19:33:59|30284.18
19:34:01|30284.19
19:34:01|30284.18
19:34:03|30284.18
19:34:05|30284.18
19:34:06|30284.18
19:34:07|30284.18
19:34:08|30287.92
19:34:08|30287.91
19:34:09|30287.92
19:34:11|30287.91
19:34:12|30290.33
19:34:13|30294.04
19:34:14|30297.39
19:34:15|30299.98
19:34:16|30296.09
19:34:17|30296.08
19:34:18|30290.26
19:34:19|30287.98
19:34:20|30287.99
19:34:21|30291.56
19:34:22|30294.08
19:34:23|30294.08
19:34:25|30294.09
19:34:25|30299.99
19:34:27|30294.23
19:34:27|30294.23
19:34:29|30294.23
19:34:29|30299.23
19:34:30|30299.45
19:34:31|30300.2
19:34:33|30302.29
19:34:35|30302.28
19:34:36|30299.99
19:34:37|30300.
19:34:38|30300.
19:34:39|30299.99
19:34:40|30300.
19:34:41|30302.06
19:34:42|30303.86
19:34:43|30300.83
19:34:44|30300.83
19:34:45|30300.82
19:34:46|30300.82
19:34:48|30299.99
19:34:48|30299.99
19:34:50|30299.99
19:34:51|30299.99
19:34:52|30300.
19:34:53|30299.99
19:34:54|30299.96
19:34:55|30299.96
19:34:56|30299.95
19:34:57|30299.96
19:34:58|30299.96
19:34:59|30299.96
19:35:00|30303.85
19:35:01|30303.94
19:35:02|30303.94
19:35:03|30303.94
19:35:04|30303.93
19:35:05|30303.93
19:35:07|30303.93
19:35:08|30303.93
19:35:09|30303.94
19:35:11|30303.94
19:35:12|30307.53
19:35:13|30307.53
19:35:14|30307.54
19:35:14|30307.53
19:35:15|30308.76
19:35:17|30309.99
19:35:18|30300.89
19:35:19|30300.89
19:35:20|30300.15
19:35:21|30300.15
19:35:22|30305.06
19:35:23|30305.06
19:35:24|30305.05
19:35:25|30305.05
19:35:26|30305.05
19:35:27|30305.05
19:35:28|30297.1
19:35:29|30297.11
19:35:30|30299.67
19:35:31|30299.66
19:35:32|30299.66
19:35:33|30300.14
19:35:34|30302.42
19:35:35|30307.33
19:35:36|30307.32
19:35:37|30307.35
19:35:39|30307.31
19:35:39|30303.53
19:35:41|30307.3
19:35:41|30307.3
19:35:43|30303.47
19:35:43|30303.46
19:35:45|30308.57
19:35:46|30309.88
19:35:47|30314.93
19:35:47|30314.93
19:35:48|30314.93
19:35:49|30314.94
19:35:50|30314.93
19:35:51|30314.94
19:35:53|30314.93
19:35:53|30314.93
19:35:54|30314.93
19:35:55|30320.99
19:35:56|30321.2
19:35:58|30322.16
19:35:59|30322.15
19:35:59|30322.16
19:36:01|30322.15
19:36:02|30322.15
19:36:03|30322.15
19:36:05|30317.36
19:36:06|30313.32
19:36:06|30313.33
19:36:08|30314.94
19:36:09|30314.94
19:36:09|30314.94
19:36:10|30314.93
19:36:11|30310.
19:36:12|30312.31
19:36:14|30314.7
19:36:15|30319.1
19:36:15|30319.09
19:36:17|30319.09
19:36:18|30319.09
19:36:19|30319.1
19:36:20|30320.98
19:36:21|30322.52
19:36:23|30322.52
19:36:23|30322.53
19:36:25|30322.52
19:36:25|30322.52
19:36:27|30322.52
19:36:28|30322.52
19:36:28|30322.52
19:36:29|30322.52
19:36:31|30322.52
19:36:31|30322.52
19:36:32|30322.53
19:36:33|30324.98
19:36:35|30322.91
19:36:36|30322.7
19:36:36|30322.69
19:36:38|30315.76
19:36:39|30315.76
19:36:40|30321.46
19:36:41|30321.45
19:36:42|30321.65
19:36:44|30324.2
19:36:45|30324.49
19:36:46|30325.
19:36:47|30333.77
19:36:47|30336.05
19:36:49|30340.44
19:36:50|30340.44
19:36:51|30336.62
19:36:51|30334.78
19:36:52|30334.79
19:36:53|30334.78
19:36:54|30334.79
19:36:55|30337.73
19:36:56|30337.74
19:36:57|30340.
19:36:59|30340.
19:37:00|30337.95
19:37:00|30337.95
19:37:02|30337.71
19:37:02|30321.99
19:37:03|30316.3
19:37:05|30321.45
19:37:06|30321.45
19:37:08|30321.46
19:37:08|30321.45
19:37:10|30323.22
19:37:11|30325.56
19:37:12|30327.61
19:37:14|30327.6
19:37:15|30327.61
19:37:16|30330.21
19:37:17|30330.21
19:37:17|30325.4
19:37:19|30316.3
19:37:19|30312.85
19:37:21|30310.01
19:37:21|30309.53
19:37:23|30307.33
19:37:24|30307.32
19:37:25|30308.96
19:37:26|30312.
19:37:27|30316.21
19:37:28|30316.42
19:37:29|30318.65
19:37:30|30324.62
19:37:31|30324.62
19:37:32|30324.62
19:37:33|30324.62
19:37:34|30324.62
19:37:35|30324.62
19:37:37|30324.62
19:37:37|30322.35
19:37:38|30322.35
19:37:39|30322.34
19:37:40|30322.33
19:37:41|30322.34
19:37:42|30320.84
19:37:43|30316.42
19:37:44|30316.42
19:37:45|30316.43
19:37:47|30313.99
19:37:47|30313.19
19:37:48|30313.2
19:37:50|30313.19
19:37:50|30313.19
19:37:51|30313.19
19:37:52|30313.19
19:37:53|30313.19
19:37:54|30313.19
19:37:55|30313.25
19:37:56|30313.28
19:37:58|30315.47
19:37:58|30315.47
19:37:59|30315.46
19:38:00|30315.46
19:38:01|30315.47
19:38:03|30315.46
19:38:04|30315.47
19:38:06|30315.46
19:38:07|30315.46
19:38:08|30319.3
19:38:09|30315.46
19:38:11|30310.
19:38:12|30310.
19:38:13|30310.01
19:38:14|30309.
19:38:16|30300.
19:38:16|30295.54
19:38:17|30295.53
19:38:19|30299.36
19:38:19|30299.36
19:38:20|30299.36
19:38:21|30299.35
19:38:23|30296.3
19:38:24|30302.27
19:38:25|30302.28
19:38:25|30296.29
19:38:27|30296.29
19:38:28|30296.29
19:38:29|30296.29
19:38:29|30296.3
19:38:30|30299.35
19:38:32|30299.35
19:38:33|30299.35
19:38:34|30299.35
19:38:34|30300.
19:38:36|30300.09
19:38:37|30300.99
19:38:38|30301.
19:38:39|30300.99
19:38:40|30300.99
19:38:41|30300.99
19:38:42|30300.99
19:38:43|30300.99
19:38:44|30301.
19:38:45|30301.
19:38:46|30300.99
19:38:47|30301.
19:38:48|30301.06
19:38:49|30301.06
19:38:50|30294.97
19:38:52|30294.96
19:38:52|30294.96
19:38:53|30294.96
19:38:54|30299.29
19:38:56|30299.29
19:38:56|30306.39
19:38:58|30306.39
19:38:59|30306.45
19:38:59|30307.02
19:39:00|30307.02
19:39:01|30307.02
19:39:03|30307.03
19:39:04|30307.02
19:39:06|30307.03
19:39:07|30312.01
19:39:08|30319.12
19:39:09|30319.99
19:39:11|30325.69
19:39:12|30317.23
19:39:14|30320.2
19:39:14|30325.38
19:39:16|30323.56
19:39:17|30323.54
19:39:18|30323.54
19:39:19|30323.53
19:39:20|30323.54
19:39:21|30323.53
19:39:23|30323.54
19:39:23|30323.53
19:39:24|30323.54
19:39:26|30323.54
19:39:27|30323.54
19:39:28|30323.53
19:39:29|30323.54
19:39:29|30328.41
19:39:31|30328.45
19:39:31|30330.
19:39:33|30330.
19:39:34|30330.
19:39:35|30329.99
19:39:36|30329.99
19:39:38|30337.84
19:39:38|30337.84
19:39:39|30337.84
19:39:40|30337.84
19:39:41|30340.42
19:39:42|30340.43
19:39:44|30349.17
19:39:45|30340.42
19:39:45|30338.1
19:39:46|30323.72
19:39:47|30325.24
19:39:48|30325.25
19:39:49|30325.24
19:39:51|30325.25
19:39:52|30325.25
19:39:52|30325.24
19:39:53|30325.24
19:39:54|30325.24
19:39:55|30325.24
19:39:56|30330.4
19:39:57|30333.91
19:39:58|30327.69
19:40:00|30327.69
19:40:00|30327.68
19:40:02|30325.28
19:40:03|30319.72
19:40:04|30316.26
19:40:06|30318.63
19:40:06|30318.63
19:40:08|30320.65
19:40:10|30319.2
19:40:11|30319.21
19:40:13|30319.21
19:40:14|30317.3
19:40:15|30317.22
19:40:16|30316.27
19:40:17|30313.96
19:40:18|30313.95
19:40:19|30320.76
19:40:20|30320.76
19:40:20|30321.11
19:40:21|30336.78
19:40:23|30336.77
19:40:23|30333.75
19:40:25|30327.68
19:40:26|30327.68
19:40:27|30327.68
19:40:28|30325.41
19:40:29|30324.37
19:40:29|30324.37
19:40:30|30324.37
19:40:32|30331.47
19:40:33|30331.47
19:40:35|30332.58
19:40:36|30332.58
19:40:38|30332.59
19:40:39|30332.59
19:40:40|30330.3
19:40:41|30330.24
19:40:41|30330.23
19:40:42|30330.24
19:40:43|30330.24
19:40:45|30330.24
19:40:45|30330.24
19:40:46|30335.69
19:40:48|30335.71
19:40:48|30335.71
19:40:49|30332.53
19:40:50|30327.69
19:40:51|30327.69
19:40:53|30327.69
19:40:54|30327.69
19:40:55|30327.68
19:40:55|30327.68
19:40:57|30332.43
19:40:58|30332.44
19:40:59|30332.44
19:41:00|30332.44
19:41:01|30330.69
19:41:02|30330.69
19:41:03|30319.21
19:41:04|30319.21
19:41:05|30319.21
19:41:07|30319.21
19:41:08|30319.2
19:41:09|30319.21
19:41:11|30316.03
19:41:11|30316.03
19:41:13|30313.2
19:41:13|30313.2
19:41:14|30313.2
19:41:15|30313.19
19:41:16|30317.28
19:41:17|30319.17
19:41:19|30319.21
19:41:19|30322.26
19:41:20|30331.77
19:41:21|30331.76
19:41:23|30331.77
19:41:23|30332.43
19:41:24|30326.06
19:41:26|30326.05
19:41:27|30326.06
19:41:28|30326.06
19:41:29|30326.05
19:41:30|30323.92
19:41:32|30319.46
19:41:32|30319.21
19:41:33|30319.22
19:41:35|30315.78
19:41:35|30315.78
19:41:36|30315.77
19:41:37|30315.78
19:41:38|30314.28
19:41:40|30314.27
19:41:41|30315.95
19:41:42|30315.95
19:41:43|30316.18
19:41:44|30317.83
19:41:46|30314.28
19:41:47|30314.28
19:41:47|30314.27
19:41:48|30314.27
19:41:49|30308.65
19:41:50|30306.16
19:41:51|30306.16
19:41:52|30306.16
19:41:53|30306.17
19:41:55|30306.17
19:41:55|30306.17
19:41:56|30306.16
19:41:57|30306.16
19:41:58|30306.17
19:41:59|30306.17
19:42:00|30300.86
19:42:02|30300.87
19:42:02|30300.86
19:42:04|30300.87
19:42:07|30295.28
19:42:09|30295.28
19:42:11|30295.29
19:42:12|30295.29
19:42:13|30299.23
19:42:13|30300.87
19:42:15|30303.8
19:42:16|30303.79
19:42:17|30303.79
19:42:18|30303.79
19:42:19|30303.79
19:42:20|30303.95
19:42:21|30306.07
19:42:22|30306.15
19:42:23|30306.16
19:42:24|30306.15
19:42:26|30306.16
19:42:27|30306.16
19:42:28|30306.15
19:42:29|30306.15
19:42:29|30306.16
19:42:30|30306.16
19:42:32|30306.15
19:42:33|30306.15
19:42:34|30306.16
19:42:34|30306.15
19:42:36|30306.15
19:42:36|30306.15
19:42:37|30306.16
19:42:39|30306.16
19:42:40|30306.15
19:42:41|30306.15
19:42:42|30306.15
19:42:43|30305.43
19:42:44|30309.12
19:42:45|30309.99
19:42:46|30309.99
19:42:48|30309.99
19:42:49|30309.98
19:42:50|30309.98
19:42:51|30309.99
19:42:52|30309.98
19:42:53|30309.99
19:42:54|30309.99
19:42:55|30300.89
19:42:56|30300.89
19:42:57|30300.89
19:42:58|30306.26
19:42:59|30305.32
19:43:00|30305.31
19:43:01|30305.32
19:43:02|30305.32
19:43:03|30305.32
19:43:04|30305.32
19:43:05|30305.31
19:43:06|30305.31
19:43:07|30305.32
19:43:09|30305.32
19:43:09|30305.32
19:43:11|30305.32
19:43:11|30326.94
19:43:12|30333.77
19:43:13|30334.21
19:43:14|30331.63
19:43:15|30331.64
19:43:16|30336.38
19:43:17|30336.46
19:43:18|30338.95
19:43:20|30343.45
19:43:21|30349.99
19:43:22|30386.63
19:43:23|30378.19
19:43:24|30372.21
19:43:25|30367.95
19:43:26|30367.96
19:43:27|30360.33
19:43:28|30364.14
19:43:29|30360.33
19:43:30|30344.2
19:43:32|30345.45
19:43:32|30345.46
19:43:33|30349.41
19:43:34|30349.61
19:43:35|30349.61
19:43:37|30349.6
19:43:38|30349.61
19:43:40|30349.61
19:43:41|30349.61
19:43:42|30349.61
19:43:42|30349.61
19:43:43|30349.61
19:43:44|30354.56
19:43:46|30354.56
19:43:46|30357.96
19:43:48|30360.55
19:43:49|30358.37
19:43:49|30355.43
19:43:51|30344.77
19:43:51|30349.15
19:43:53|30351.44
19:43:53|30351.44
19:43:54|30351.45
19:43:55|30351.45
19:43:57|30351.44
19:43:58|30351.44
19:43:59|30351.44
19:44:00|30351.44
19:44:02|30346.08
19:44:02|30349.16
19:44:03|30351.44
19:44:05|30348.59
19:44:06|30350.
19:44:07|30353.74
19:44:08|30358.84
19:44:09|30358.84
19:44:10|30358.83
19:44:11|30358.84
19:44:12|30354.73
19:44:13|30352.45
19:44:14|30349.13
19:44:15|30352.53
19:44:16|30352.7
19:44:17|30352.69
19:44:19|30352.69
19:44:19|30352.69
19:44:21|30352.7
19:44:22|30352.7
19:44:23|30341.06
19:44:25|30340.09
19:44:25|30340.09
19:44:27|30336.22
19:44:27|30333.98
19:44:29|30330.
19:44:29|30330.
19:44:30|30330.
19:44:31|30330.01
19:44:32|30330.
19:44:33|30333.57
19:44:34|30333.75
19:44:36|30333.75
19:44:36|30333.75
19:44:37|30333.75
19:44:39|30333.76
19:44:39|30337.2
19:44:40|30337.2
19:44:41|30337.21
19:44:43|30331.47
19:44:43|30330.04
19:44:44|30330.04
19:44:46|30330.04
19:44:47|30330.05
19:44:47|30330.05
19:44:49|30330.05
19:44:50|30330.
19:44:51|30330.
19:44:52|30330.
19:44:53|30330.01
19:44:54|30336.97
19:44:55|30336.98
19:44:56|30342.27
19:44:57|30344.78
19:44:58|30344.78
19:44:59|30344.78
19:45:00|30336.18
19:45:01|30336.17
19:45:02|30336.17
19:45:03|30340.59
19:45:05|30344.79
19:45:06|30342.54
19:45:07|30342.45
19:45:08|30340.58
19:45:10|30340.59
19:45:11|30340.58
19:45:13|30340.59
19:45:14|30338.13
19:45:15|30338.14
19:45:16|30340.44
19:45:17|30355.31
19:45:18|30363.06
19:45:19|30362.93
19:45:20|30362.93
19:45:20|30362.93
19:45:22|30362.94
19:45:23|30362.93
19:45:24|30362.94
19:45:25|30362.93
19:45:26|30362.94
19:45:27|30366.83
19:45:29|30370.17
19:45:29|30370.17
19:45:30|30370.18
19:45:31|30373.17
19:45:33|30376.53
19:45:34|30377.92
19:45:35|30380.78
19:45:36|30389.99
19:45:37|30394.99
19:45:38|30389.99
19:45:39|30390.
19:45:40|30387.8
19:45:41|30386.71
19:45:42|30382.7
19:45:42|30382.71
19:45:44|30389.74
19:45:45|30389.74
19:45:46|30395.45
19:45:46|30399.64
19:45:47|30393.64
19:45:49|30390.94
19:45:49|30384.61
19:45:51|30385.6
19:45:51|30393.57
19:45:53|30393.57
19:45:54|30392.08
19:45:54|30392.09
19:45:56|30392.09
19:45:57|30384.3
19:45:58|30382.72
19:45:58|30382.73
19:45:59|30392.1
19:46:01|30392.11
19:46:02|30383.89
19:46:03|30388.1
19:46:04|30388.09
19:46:05|30385.96
19:46:06|30382.72
19:46:07|30380.01
19:46:08|30380.01
19:46:08|30380.
19:46:09|30387.45
19:46:11|30383.89
19:46:13|30381.41
19:46:14|30381.4
19:46:15|30381.41
19:46:16|30381.41
19:46:17|30386.38
19:46:18|30387.45
19:46:19|30388.95
19:46:20|30399.
19:46:21|30400.
19:46:22|30403.9
19:46:23|30404.42
19:46:24|30409.42
19:46:25|30404.43
19:46:26|30404.42
19:46:27|30404.43
19:46:28|30404.43
19:46:29|30404.42
19:46:30|30404.42
19:46:31|30404.42
19:46:32|30404.42
19:46:33|30404.42
19:46:34|30404.43
19:46:35|30415.68
19:46:36|30417.72
19:46:37|30417.71
19:46:38|30412.62
19:46:39|30407.83
19:46:40|30416.47
19:46:41|30430.2
19:46:43|30454.22
19:46:44|30448.28
19:46:45|30461.12
19:46:45|30487.69
19:46:47|30493.18
19:46:48|30499.
19:46:49|30499.99
19:46:50|30499.99
19:46:51|30479.53
19:46:52|30465.58
19:46:53|30452.79
19:46:54|30443.92
19:46:55|30446.97
19:46:56|30442.41
19:46:57|30438.67
19:46:58|30448.46
19:46:59|30438.49
19:47:00|30437.78
19:47:01|30436.04
19:47:02|30435.03
19:47:03|30430.
19:47:04|30430.01
19:47:05|30421.64
19:47:06|30421.63
19:47:07|30421.63
19:47:08|30421.64
19:47:09|30421.63
19:47:10|30421.63
19:47:12|30427.24
19:47:13|30427.24
19:47:14|30434.58
19:47:15|30429.91
19:47:16|30425.36
19:47:18|30420.
19:47:19|30413.6
19:47:20|30413.6
19:47:22|30406.12
19:47:22|30409.83
19:47:24|30415.72
19:47:24|30416.58
19:47:25|30409.7
19:47:26|30409.7
19:47:27|30402.59
19:47:28|30402.15
19:47:29|30400.42
19:47:30|30400.02
19:47:31|30384.58
19:47:32|30381.8
19:47:33|30396.89
19:47:34|30396.89
19:47:35|30394.83
19:47:36|30394.83
19:47:37|30391.03
19:47:39|30391.02
19:47:39|30391.02
19:47:41|30387.11
19:47:42|30387.11
19:47:43|30387.12
19:47:44|30387.12
19:47:45|30387.12
19:47:46|30387.12
19:47:47|30387.12
19:47:48|30387.11
19:47:49|30387.12
19:47:50|30387.12
19:47:52|30384.83
19:47:52|30383.32
19:47:53|30383.29
19:47:54|30383.2
19:47:55|30383.18
19:47:56|30383.18
19:47:57|30380.36
19:47:58|30383.17
19:47:59|30395.49
19:48:00|30395.49
19:48:01|30399.64
19:48:02|30399.65
19:48:03|30399.99
19:48:04|30390.93
19:48:05|30390.93
19:48:06|30390.92
19:48:07|30390.93
19:48:08|30390.92
19:48:09|30390.92
19:48:10|30390.93
19:48:11|30390.93
19:48:12|30390.01
19:48:13|30390.
19:48:15|30390.01
19:48:16|30390.
19:48:17|30389.95
19:48:17|30387.22
19:48:18|30387.01
19:48:20|30387.
19:48:20|30387.
19:48:21|30385.75
19:48:22|30385.55
19:48:24|30385.53
19:48:25|30384.98
19:48:27|30389.95
19:48:28|30389.96
19:48:29|30389.96
19:48:30|30389.95
19:48:31|30389.96
19:48:32|30389.95
19:48:33|30389.96
19:48:34|30389.96
19:48:35|30389.96
19:48:37|30379.31
19:48:37|30379.32
19:48:38|30379.32
19:48:39|30379.32
19:48:40|30379.31
19:48:41|30379.31
19:48:42|30379.31
19:48:43|30379.32
19:48:44|30379.31
19:48:45|30379.31
19:48:46|30375.04
19:48:47|30375.04
19:48:48|30389.01
19:48:49|30389.02
19:48:50|30389.02
19:48:51|30389.02
19:48:52|30389.02
19:48:53|30389.02
19:48:54|30389.02
19:48:55|30389.01
19:48:56|30389.01
19:48:57|30397.7
19:48:58|30397.69
19:48:59|30397.69
19:49:00|30397.7
19:49:01|30397.69
19:49:02|30397.7
19:49:03|30397.7
19:49:04|30390.73
19:49:05|30390.16
19:49:06|30390.16
19:49:07|30390.15
19:49:08|30390.16
19:49:09|30384.48
19:49:10|30384.48
19:49:11|30384.2
19:49:12|30390.15
19:49:14|30390.15
19:49:15|30390.15
19:49:16|30387.12
19:49:17|30387.12
19:49:18|30387.11
19:49:20|30387.11
19:49:20|30385.11
19:49:22|30385.12
19:49:23|30385.12
19:49:24|30385.12
19:49:25|30385.12
19:49:27|30384.94
19:49:27|30384.82
19:49:28|30384.81
19:49:29|30384.81
19:49:30|30384.81
19:49:31|30384.82
19:49:32|30384.82
19:49:33|30384.82
19:49:34|30384.82
19:49:35|30384.81
19:49:36|30384.81
19:49:37|30384.82
19:49:39|30384.82
19:49:40|30384.81
19:49:41|30384.82
19:49:42|30384.82
19:49:42|30384.82
19:49:44|30384.81
19:49:45|30384.81
19:49:45|30384.82
19:49:47|30384.82
19:49:47|30384.82
19:49:49|30384.81
19:49:49|30384.82
19:49:51|30384.82
19:49:51|30384.81
19:49:53|30384.81
19:49:55|30384.82
19:49:55|30384.81
19:49:56|30384.82
19:49:57|30384.81
19:49:58|30384.81
19:49:59|30384.81
19:50:00|30382.13
19:50:01|30382.12
19:50:02|30382.13
19:50:04|30382.13
19:50:04|30382.13
19:50:06|30382.13
19:50:07|30382.12
19:50:08|30382.13
19:50:09|30382.13
19:50:10|30382.13
19:50:10|30382.12
19:50:12|30382.12
19:50:13|30382.13
19:50:13|30382.12
19:50:15|30382.13
19:50:17|30382.12
19:50:17|30382.12
19:50:18|30382.12
19:50:20|30382.13
19:50:22|30382.13
19:50:22|30382.12
19:50:23|30382.12
19:50:24|30382.12
19:50:26|30382.12
19:50:26|30382.12
19:50:27|30382.12
19:50:28|30382.12
19:50:29|30382.13
19:50:30|30382.12
19:50:31|30382.13
19:50:32|30378.8
19:50:33|30378.33
19:50:34|30378.32
19:50:35|30378.33
19:50:36|30378.32
19:50:37|30378.32
19:50:38|30378.32
19:50:39|30378.33
19:50:40|30378.33
19:50:41|30378.33
19:50:42|30378.33
19:50:43|30378.32
19:50:44|30378.33
19:50:45|30378.33
19:50:46|30378.32
19:50:47|30378.32
19:50:48|30378.33
19:50:49|30378.33
19:50:50|30378.33
19:50:51|30378.33
19:50:52|30378.32
19:50:53|30378.32
19:50:54|30378.32
19:50:55|30378.32
19:50:56|30378.32
19:50:57|30378.32
19:50:58|30378.32
19:50:59|30378.32
19:51:00|30378.32
19:51:01|30378.33
19:51:02|30378.32
19:51:03|30378.32
19:51:04|30378.32
19:51:05|30378.32
19:51:06|30378.32
19:51:07|30378.33
19:51:08|30378.32
19:51:09|30378.32
19:51:10|30378.32
19:51:11|30389.76
19:51:12|30389.76
19:51:13|30389.77
19:51:14|30389.76
19:51:16|30389.76
19:51:18|30387.49
19:51:19|30387.48
19:51:21|30387.49
19:51:21|30387.49
19:51:22|30387.49
19:51:23|30387.48
19:51:24|30387.48
19:51:25|30387.48
19:51:26|30387.49
19:51:27|30387.49
19:51:28|30387.48
19:51:29|30387.49
19:51:30|30387.48
19:51:31|30387.49
19:51:32|30387.49
19:51:33|30387.49
19:51:34|30387.49
19:51:35|30387.49
19:51:36|30387.49
19:51:37|30387.48
19:51:38|30387.48
19:51:39|30387.48
19:51:40|30387.49
19:51:41|30387.49
19:51:42|30387.49
19:51:43|30387.49
19:51:44|30387.49
19:51:45|30387.49
19:51:46|30387.49
19:51:47|30389.79
19:51:48|30389.8
19:51:50|30389.81
19:51:50|30389.8
19:51:51|30389.81
19:51:54|30389.81
19:51:55|30389.81
19:51:56|30389.81
19:51:56|30389.81
19:51:59|30389.81
19:52:00|30389.81
19:52:01|30389.8
19:52:02|30389.81
19:52:03|30389.81
19:52:04|30389.81
19:52:05|30389.81
19:52:06|30389.8
19:52:06|30389.8
19:52:08|30389.81
19:52:09|30389.81
19:52:09|30389.81
19:52:11|30389.8
19:52:11|30389.81
19:52:13|30389.81
19:52:13|30389.8
19:52:15|30389.8
19:52:16|30389.8
19:52:18|30389.8
19:52:18|30389.8
19:52:20|30389.81
19:52:21|30390.
19:52:22|30390.
19:52:23|30390.
19:52:25|30390.
19:52:25|30389.99
19:52:26|30389.99
19:52:27|30389.99
19:52:28|30389.99
19:52:29|30390.
19:52:30|30389.99
19:52:31|30390.
19:52:32|30386.92
19:52:33|30386.2
19:52:34|30386.17
19:52:36|30385.98
19:52:37|30385.97
19:52:38|30385.97
19:52:38|30385.97
19:52:40|30385.97
19:52:41|30385.98
19:52:42|30385.97
19:52:43|30385.97
19:52:44|30385.97
19:52:45|30385.97
19:52:46|30385.98
19:52:46|30385.97
19:52:49|30385.97
19:52:49|30385.97
19:52:50|30385.97
19:52:51|30385.97
19:52:52|30384.94
19:52:53|30384.07
19:52:54|30383.18
19:52:55|30383.19
19:52:56|30383.19
19:52:57|30383.19
19:52:59|30383.18
19:53:01|30383.19
19:53:01|30383.18
19:53:02|30383.18
19:53:04|30383.19
19:53:04|30383.18
19:53:06|30383.18
19:53:07|30383.19
19:53:08|30383.19
19:53:09|30383.18
19:53:10|30383.19
19:53:11|30383.18
19:53:12|30383.18
19:53:12|30383.18
19:53:14|30383.18
19:53:16|30383.18
19:53:16|30383.19
19:53:17|30383.18
19:53:18|30383.18
19:53:19|30383.18
19:53:20|30383.18
19:53:21|30382.15
19:53:22|30382.15
19:53:23|30382.15
19:53:24|30382.15
19:53:25|30382.15
19:53:27|30382.14
19:53:29|30382.14
19:53:29|30382.15
19:53:30|30382.14
19:53:31|30382.14
19:53:32|30382.14
19:53:33|30382.14
19:53:34|30382.14
19:53:35|30382.14
19:53:36|30379.35
19:53:37|30378.53
19:53:38|30378.53
19:53:39|30378.53
19:53:40|30378.53
19:53:41|30378.53
19:53:42|30378.54
19:53:43|30372.09
19:53:44|30374.66
19:53:45|30373.45
19:53:46|30370.
19:53:47|30370.
19:53:48|30369.95
19:53:49|30366.25
19:53:50|30364.3
19:53:51|30364.2
19:53:52|30364.2
19:53:53|30364.2
19:53:54|30364.2
19:53:55|30364.21
19:53:56|30362.94
19:53:57|30368.34
19:53:58|30368.34
19:54:00|30368.34
19:54:01|30368.34
19:54:01|30368.34
19:54:03|30368.34
19:54:03|30368.34
19:54:05|30384.88
19:54:07|30386.16
19:54:07|30386.15
19:54:08|30386.16
19:54:09|30386.16
19:54:11|30388.01
19:54:11|30397.42
19:54:13|30397.43
19:54:13|30397.43
19:54:14|30397.43
19:54:16|30397.42
19:54:16|30391.95
19:54:17|30388.31
19:54:20|30384.37
19:54:21|30384.37
19:54:21|30384.37
19:54:23|30384.36
19:54:24|30384.36
19:54:26|30387.23
19:54:27|30390.8
19:54:28|30390.8
19:54:29|30390.79
19:54:30|30394.16
19:54:31|30394.16
19:54:33|30394.16
19:54:33|30394.16
19:54:34|30394.16
19:54:35|30394.16
19:54:36|30391.08
19:54:37|30391.08
19:54:39|30391.09
19:54:39|30391.08
19:54:41|30391.08
19:54:42|30391.08
19:54:43|30391.08
19:54:44|30391.09
19:54:44|30391.09
19:54:45|30394.85
19:54:48|30385.96
19:54:48|30396.59
19:54:50|30393.14
19:54:50|30393.14
19:54:51|30393.15
19:54:53|30397.41
19:54:55|30394.
19:54:55|30394.
19:54:56|30394.
19:54:57|30394.
19:54:58|30394.
19:54:59|30394.
19:55:00|30394.
19:55:01|30394.
19:55:02|30393.99
19:55:03|30394.
19:55:04|30393.99
19:55:05|30394.
19:55:07|30384.36
19:55:07|30384.37
19:55:09|30384.36
19:55:10|30384.37
19:55:11|30391.81
19:55:11|30391.86
19:55:13|30393.98
19:55:14|30393.98
19:55:14|30393.99
19:55:16|30393.98
19:55:17|30393.98
19:55:18|30393.98
19:55:19|30393.99
19:55:20|30393.98
19:55:21|30393.98
19:55:22|30393.99
19:55:22|30393.99
19:55:25|30393.98
19:55:25|30393.98
19:55:26|30393.98
19:55:28|30388.66
19:55:30|30388.64
19:55:30|30388.65
19:55:31|30388.64
19:55:32|30388.65
19:55:33|30388.65
19:55:34|30388.65
19:55:35|30388.64
19:55:36|30386.51
19:55:37|30386.52
19:55:38|30386.52
19:55:39|30386.51
19:55:40|30386.52
19:55:42|30386.52
19:55:43|30386.52
19:55:44|30386.52
19:55:44|30386.51
19:55:46|30386.51
19:55:46|30386.52
19:55:49|30391.52
19:55:49|30391.53
19:55:50|30394.01
19:55:51|30397.42
19:55:52|30397.43
19:55:53|30395.9
19:55:54|30395.89
19:55:55|30395.89
19:55:57|30393.98
19:55:57|30393.76
19:55:59|30393.76
19:55:59|30393.76
19:56:01|30393.74
19:56:02|30393.74
19:56:03|30392.01
19:56:04|30392.02
19:56:05|30392.02
19:56:05|30392.01
19:56:06|30392.02
19:56:08|30392.02
19:56:09|30392.02
19:56:11|30392.01
19:56:11|30392.01
19:56:12|30392.01
19:56:13|30391.21
19:56:14|30386.5
19:56:15|30386.51
19:56:16|30386.5
19:56:17|30386.51
19:56:18|30388.8
19:56:19|30392.02
19:56:21|30392.01
19:56:23|30391.99
19:56:23|30389.82
19:56:24|30389.82
19:56:25|30389.82
19:56:27|30389.81
19:56:27|30388.2
19:56:29|30388.19
19:56:29|30388.19
19:56:31|30388.19
19:56:32|30388.19
19:56:32|30388.2
19:56:34|30388.7
19:56:35|30390.65
19:56:35|30390.65
19:56:37|30390.64
19:56:38|30390.64
19:56:38|30390.64
19:56:41|30389.55
19:56:41|30389.55
19:56:42|30390.64
19:56:43|30390.65
19:56:44|30390.65
19:56:45|30390.65
19:56:47|30390.65
19:56:48|30390.64
19:56:49|30390.65
19:56:50|30390.65
19:56:50|30390.64
19:56:53|30389.84
19:56:53|30388.56
19:56:54|30388.56
19:56:55|30388.55
19:56:57|30388.56
19:56:57|30388.56
19:56:59|30388.55
19:57:00|30388.55
19:57:00|30388.55
19:57:03|30388.56
19:57:03|30389.35
19:57:05|30390.64
19:57:06|30400.
19:57:07|30409.83
19:57:08|30418.81
19:57:09|30418.81
19:57:11|30420.
19:57:12|30433.53
19:57:13|30427.31
19:57:13|30422.86
19:57:15|30422.86
19:57:16|30415.26
19:57:17|30415.26
19:57:18|30422.8
19:57:19|30422.81
19:57:20|30422.8
19:57:21|30422.81
19:57:23|30422.81
19:57:24|30422.8
19:57:25|30422.8
19:57:25|30412.97
19:57:27|30409.98
19:57:28|30409.99
19:57:29|30415.86
19:57:29|30419.81
19:57:31|30419.81
19:57:32|30419.82
19:57:33|30417.27
19:57:33|30417.27
19:57:36|30419.8
19:57:36|30419.81
19:57:38|30410.68
19:57:39|30415.97
19:57:40|30415.98
19:57:41|30419.81
19:57:42|30419.81
19:57:42|30416.95
19:57:44|30410.37
19:57:45|30410.38
19:57:46|30414.1
19:57:47|30415.98
19:57:47|30419.19
19:57:49|30419.21
19:57:50|30426.14
19:57:51|30428.27
19:57:51|30424.01
19:57:53|30424.01
19:57:54|30424.02
19:57:54|30424.01
19:57:56|30424.01
19:57:56|30422.88
19:57:58|30422.87
19:57:59|30422.87
19:58:01|30417.7
19:58:01|30410.68
19:58:02|30410.68
19:58:03|30400.67
19:58:04|30400.67
19:58:05|30401.28
19:58:06|30402.52
19:58:07|30402.52
19:58:08|30402.52
19:58:09|30402.52
19:58:11|30404.49
19:58:12|30403.75
19:58:13|30403.75
19:58:15|30403.75
19:58:16|30430.01
19:58:17|30435.62
19:58:18|30430.01
19:58:18|30430.
19:58:20|30433.44
19:58:20|30433.44
19:58:22|30433.44
19:58:22|30430.
19:58:23|30430.
19:58:25|30430.01
19:58:26|30433.44
19:58:28|30433.45
19:58:28|30433.45
19:58:29|30433.45
19:58:30|30433.45
19:58:31|30430.68
19:58:32|30428.14
19:58:33|30425.82
19:58:34|30432.82
19:58:35|30433.45
19:58:37|30441.
19:58:38|30440.99
19:58:39|30440.99
19:58:39|30440.99
19:58:42|30441.
19:58:42|30449.33
19:58:43|30451.56
19:58:44|30456.31
19:58:45|30452.14
19:58:46|30453.47
19:58:48|30457.06
19:58:48|30459.99
19:58:50|30460.
19:58:50|30475.
19:58:53|30491.05
19:58:53|30481.4
19:58:54|30464.53
19:58:55|30453.91
19:58:56|30451.2
19:58:57|30447.07
19:58:58|30449.16
19:58:59|30451.21
19:59:00|30459.98
19:59:01|30464.81
19:59:02|30464.8
19:59:03|30464.81
19:59:04|30469.19
19:59:05|30464.83
19:59:07|30457.96
19:59:09|30447.05
19:59:10|30441.55
19:59:11|30447.37
19:59:11|30448.15
19:59:12|30442.58
19:59:13|30442.58
19:59:14|30438.72
19:59:16|30438.7
19:59:17|30443.47
19:59:17|30443.47
19:59:19|30443.7
19:59:19|30450.15
19:59:20|30459.99
19:59:22|30460.
19:59:22|30459.99
19:59:23|30464.94
19:59:24|30460.3
19:59:25|30467.46
19:59:27|30478.22
19:59:28|30472.12
19:59:29|30472.12
19:59:30|30467.86
19:59:32|30467.86
19:59:32|30463.4
19:59:33|30462.31
19:59:35|30459.61
19:59:36|30457.32
19:59:37|30457.2
19:59:37|30449.68
19:59:39|30451.21
19:59:39|30467.45
19:59:40|30467.45
19:59:41|30462.49
19:59:42|30458.2
19:59:44|30456.46
19:59:44|30460.01
19:59:46|30460.
19:59:46|30460.01
19:59:48|30457.86
19:59:48|30457.86
19:59:49|30457.87
19:59:51|30456.69
19:59:52|30456.69
19:59:53|30456.7
19:59:54|30457.85
19:59:56|30468.88
19:59:56|30468.88
19:59:57|30466.45
19:59:58|30459.71
19:59:59|30459.7
20:00:00|30457.89
20:00:02|30457.88
20:00:02|30457.89
20:00:03|30457.89
20:00:04|30469.5
20:00:06|30472.77
20:00:08|30462.66
20:00:09|30467.52
20:00:10|30462.45
20:00:11|30468.46
20:00:13|30471.58
20:00:14|30471.57
20:00:14|30471.58
20:00:16|30477.47
20:00:16|30481.68
20:00:17|30481.64
20:00:18|30481.64
20:00:20|30477.1
20:00:21|30477.1
20:00:22|30471.28
20:00:23|30474.45
20:00:24|30475.99
20:00:26|30475.26
20:00:27|30475.26
20:00:28|30475.26
20:00:28|30475.25
20:00:29|30475.26
20:00:30|30473.12
20:00:32|30473.13
20:00:33|30473.13
20:00:33|30475.19
20:00:35|30477.55
20:00:36|30480.
20:00:37|30479.99
20:00:38|30474.54
20:00:39|30474.54
20:00:41|30474.54
20:00:42|30474.51
20:00:44|30465.77
20:00:44|30467.93
20:00:45|30474.54
20:00:47|30473.97
20:00:48|30479.99
20:00:48|30479.99
20:00:49|30479.98
20:00:52|30471.96
20:00:52|30471.96
20:00:53|30477.42
20:00:54|30476.74
20:00:55|30476.74
20:00:57|30472.43
20:00:57|30470.
20:00:59|30470.01
20:01:00|30470.01
20:01:01|30470.
20:01:02|30470.01
20:01:04|30470.01
20:01:04|30470.
20:01:05|30470.01
20:01:06|30468.88
20:01:07|30460.23
20:01:08|30460.23
20:01:09|30460.22
20:01:10|30460.23
20:01:11|30460.23
20:01:12|30451.32
20:01:13|30449.95
20:01:14|30446.03
20:01:15|30446.03
20:01:16|30446.04
20:01:17|30440.18
20:01:18|30440.17
20:01:19|30440.17
20:01:20|30440.17
20:01:22|30437.99
20:01:22|30438.
20:01:24|30439.14
20:01:25|30437.17
20:01:26|30437.17
20:01:27|30437.17
20:01:29|30437.18
20:01:29|30437.18
20:01:30|30437.18
20:01:31|30437.17
20:01:32|30431.95
20:01:33|30440.49
20:01:34|30442.34
20:01:35|30442.35
20:01:36|30437.01
20:01:37|30437.
20:01:39|30436.96
20:01:39|30431.04
20:01:41|30431.04
20:01:42|30430.01
20:01:42|30435.32
20:01:43|30430.16
20:01:45|30426.07
20:01:45|30426.06
20:01:47|30425.95
20:01:48|30424.3
20:01:49|30432.17
20:01:50|30435.29
20:01:52|30440.2
20:01:52|30443.74
20:01:53|30435.3
20:01:54|30440.15
20:01:56|30435.27
20:01:58|30437.63
20:01:59|30438.37
20:01:59|30437.61
20:02:00|30428.13
20:02:02|30425.99
20:02:03|30425.99
20:02:04|30425.99
20:02:05|30425.78
20:02:06|30425.79
20:02:07|30416.96
20:02:08|30412.63
20:02:09|30407.64
20:02:11|30409.98
20:02:11|30409.99
20:02:12|30409.98
20:02:13|30409.99
20:02:14|30409.99
20:02:16|30409.98
20:02:17|30409.95
20:02:18|30407.24
20:02:20|30401.01
20:02:20|30401.01
20:02:21|30402.86
20:02:22|30402.85
20:02:23|30402.85
20:02:24|30402.85
20:02:25|30402.85
20:02:26|30392.93
20:02:28|30412.61
20:02:30|30415.74
20:02:31|30418.29
20:02:31|30400.95
20:02:33|30396.92
20:02:34|30391.55
20:02:35|30391.56
20:02:36|30394.85
20:02:36|30394.71
20:02:38|30394.7
20:02:39|30394.71
20:02:40|30394.7
20:02:41|30392.87
20:02:42|30392.87
20:02:43|30391.56
20:02:44|30391.56
20:02:46|30391.32
20:02:46|30391.32
20:02:47|30391.33
20:02:48|30391.32
20:02:49|30400.46
20:02:50|30396.39
20:02:51|30392.8
20:02:52|30392.
20:02:54|30392.
20:02:55|30392.
20:02:57|30387.48
20:02:58|30388.63
20:02:59|30388.64
20:03:00|30395.52
20:03:01|30397.08
20:03:02|30398.24
20:03:02|30398.23
20:03:05|30402.95
20:03:05|30406.51
20:03:06|30406.51
20:03:07|30406.52
20:03:08|30406.51
20:03:09|30406.52
20:03:10|30406.52
20:03:11|30406.51
20:03:12|30400.57
20:03:13|30400.58
20:03:14|30400.58
20:03:15|30404.41
20:03:16|30415.02
20:03:17|30415.02
20:03:18|30412.6
20:03:19|30412.6
20:03:20|30412.6
20:03:21|30412.6
20:03:22|30412.6
20:03:23|30412.6
20:03:24|30412.6
20:03:25|30411.45
20:03:26|30411.45
20:03:27|30411.45
20:03:28|30411.44
20:03:29|30418.38
20:03:31|30418.38
20:03:32|30413.99
20:03:33|30413.98
20:03:34|30413.99
20:03:34|30413.99
20:03:36|30411.96
20:03:38|30411.45
20:03:38|30409.88
20:03:39|30409.89
20:03:40|30409.89
20:03:41|30415.23
20:03:42|30413.24
20:03:43|30413.25
20:03:44|30413.25
20:03:45|30413.25
20:03:46|30413.25
20:03:48|30413.25
20:03:49|30413.24
20:03:49|30413.25
20:03:50|30413.25
20:03:51|30413.25
20:03:53|30413.25
20:03:53|30408.26
20:03:55|30407.64
20:03:55|30400.99
20:03:57|30400.81
20:03:58|30404.6
20:03:58|30402.91
20:04:01|30412.59
20:04:01|30412.6
20:04:02|30404.61
20:04:03|30404.6
20:04:05|30400.82
20:04:06|30400.82
20:04:07|30400.82
20:04:09|30400.82
20:04:09|30400.82
20:04:10|30400.81
20:04:11|30405.4
20:04:12|30405.39
20:04:13|30405.39
20:04:14|30405.4
20:04:15|30405.4
20:04:16|30405.4
20:04:17|30405.4
20:04:18|30408.59
20:04:19|30408.59
20:04:20|30408.59
20:04:21|30408.59
20:04:22|30408.59
20:04:23|30408.59
20:04:24|30408.59
20:04:25|30408.58
20:04:26|30408.59
20:04:27|30408.58
20:04:28|30408.59
20:04:29|30408.59
20:04:31|30410.58
20:04:31|30410.58
20:04:33|30410.58
20:04:33|30410.59
20:04:36|30418.
20:04:36|30418.
20:04:37|30417.99
20:04:38|30417.99
20:04:39|30418.
20:04:40|30417.99
20:04:41|30417.99
20:04:42|30419.57
20:04:44|30425.62
20:04:44|30423.47
20:04:47|30422.6
20:04:47|30418.81
20:04:48|30418.81
20:04:49|30418.01
20:04:50|30418.
20:04:51|30418.
20:04:52|30418.01
20:04:53|30418.01
20:04:54|30418.01
20:04:55|30422.51
20:04:56|30420.36
20:04:57|30419.11
20:04:58|30419.1
20:04:59|30419.1
20:05:00|30418.
20:05:02|30414.21
20:05:04|30414.22
20:05:04|30414.21
20:05:05|30414.21
20:05:06|30404.36
20:05:08|30400.02
20:05:08|30400.02
20:05:10|30400.01
20:05:11|30400.01
20:05:12|30400.02
20:05:13|30403.75
20:05:14|30403.76
20:05:15|30403.76
20:05:16|30403.75
20:05:16|30403.75
20:05:18|30403.76
20:05:18|30409.82
20:05:20|30409.8
20:05:21|30409.8
20:05:22|30400.05
20:05:23|30400.05
20:05:23|30400.05
20:05:24|30400.06
20:05:26|30400.06
20:05:26|30400.06
20:05:28|30395.78
20:05:29|30395.52
20:05:31|30395.53
20:05:31|30395.53
20:05:32|30395.53
20:05:33|30395.53
20:05:35|30395.53
20:05:36|30395.53
20:05:37|30395.52
20:05:37|30395.52
20:05:38|30395.53
20:05:40|30395.52
20:05:41|30395.53
20:05:41|30395.52
20:05:43|30395.53
20:05:43|30395.53
20:05:45|30395.52
20:05:46|30394.72
20:05:47|30393.2
20:05:48|30393.2
20:05:49|30393.21
20:05:50|30393.2
20:05:51|30393.07
20:05:52|30392.93
20:05:53|30392.94
20:05:55|30355.42
20:05:55|30367.6
20:05:56|30374.99
20:05:57|30369.7
20:05:58|30386.73
20:06:00|30395.51
20:06:00|30395.52
20:06:02|30392.48
20:06:03|30388.25
20:06:04|30386.7
20:06:05|30386.4
20:06:05|30386.4
20:06:07|30383.92
20:06:08|30382.2
20:06:08|30377.37
20:06:10|30369.44
20:06:12|30374.06
20:06:12|30374.05
20:06:13|30374.06
20:06:14|30374.05
20:06:15|30376.6
20:06:16|30376.61
20:06:17|30371.22
20:06:18|30371.22
20:06:19|30374.06
20:06:20|30374.06
20:06:21|30374.06
20:06:22|30374.05
20:06:23|30370.94
20:06:24|30370.91
20:06:25|30370.7
20:06:26|30368.91
20:06:27|30373.06
20:06:28|30373.07
20:06:29|30373.07
20:06:30|30373.07
20:06:31|30373.06
20:06:32|30368.98
20:06:34|30368.98
20:06:34|30368.98
20:06:36|30368.98
20:06:38|30368.98
20:06:38|30368.98
20:06:39|30368.98
20:06:40|30368.98
20:06:41|30368.99
20:06:42|30368.98
20:06:44|30368.99
20:06:44|30368.98
20:06:45|30368.98
20:06:46|30368.99
20:06:47|30368.98
20:06:48|30368.98
20:06:49|30368.98
20:06:50|30368.98
20:06:51|30368.99
20:06:52|30371.27
20:06:53|30371.45
20:06:54|30371.45
20:06:55|30371.46
20:06:56|30371.46
20:06:57|30371.46
20:06:58|30371.46
20:06:59|30371.45
20:07:01|30371.46
20:07:01|30371.46
20:07:02|30371.45
20:07:03|30371.45
20:07:04|30371.46
20:07:05|30371.45
20:07:06|30371.45
20:07:07|30371.45
20:07:08|30370.08
20:07:09|30370.07
20:07:11|30370.07
20:07:13|30359.31
20:07:13|30359.32
20:07:14|30365.84
20:07:15|30365.84
20:07:16|30365.85
20:07:17|30370.08
20:07:18|30371.44
20:07:19|30371.45
20:07:20|30371.44
20:07:21|30371.45
20:07:22|30371.44
20:07:23|30371.44
20:07:24|30371.44
20:07:25|30371.44
20:07:26|30371.44
20:07:27|30371.45
20:07:28|30371.46
20:07:29|30374.
20:07:30|30378.88
20:07:32|30373.77
20:07:34|30373.72
20:07:34|30373.72
20:07:35|30373.72
20:07:37|30370.09
20:07:39|30370.09
20:07:39|30370.08
20:07:40|30370.08
20:07:41|30370.08
20:07:42|30370.09
20:07:43|30370.08
20:07:44|30370.07
20:07:45|30370.07
20:07:46|30369.95
20:07:48|30369.16
20:07:50|30367.43
20:07:51|30367.44
20:07:53|30361.84
20:07:54|30361.85
20:07:56|30361.85
20:07:56|30361.84
20:07:57|30361.85
20:07:59|30361.85
20:08:00|30368.4
20:08:01|30368.41
20:08:02|30368.41
20:08:03|30368.41
20:08:04|30368.41
20:08:05|30364.57
20:08:06|30364.57
20:08:07|30364.57
20:08:08|30364.57
20:08:09|30364.58
20:08:10|30364.57
20:08:11|30369.38
20:08:12|30370.01
20:08:13|30370.08
20:08:14|30376.9
20:08:15|30370.91
20:08:16|30370.07
20:08:17|30370.
20:08:18|30374.63
20:08:19|30375.46
20:08:20|30375.46
20:08:21|30375.47
20:08:22|30375.47
20:08:23|30375.46
20:08:24|30375.46
20:08:25|30375.47
20:08:26|30375.47
20:08:27|30379.99
20:08:28|30379.99
20:08:29|30380.
20:08:30|30379.99
20:08:31|30379.99
20:08:32|30379.99
20:08:33|30380.
20:08:34|30382.67
20:08:35|30382.67
20:08:36|30382.67
20:08:37|30382.68
20:08:38|30382.67
20:08:39|30380.55
20:08:40|30380.54
20:08:41|30380.54
20:08:42|30380.55
20:08:43|30380.55
20:08:44|30380.55
20:08:45|30380.55
20:08:46|30380.55
20:08:47|30380.54
20:08:48|30379.99
20:08:49|30379.99
20:08:50|30379.99
20:08:51|30379.98
20:08:52|30379.99
20:08:53|30379.99
20:08:54|30379.99
20:08:55|30379.99
20:08:56|30379.98
20:08:58|30376.89
20:08:59|30376.89
20:09:00|30376.88
20:09:00|30375.47
20:09:02|30375.01
20:09:04|30379.98
20:09:04|30379.99
20:09:05|30385.39
20:09:06|30389.
20:09:07|30394.97
20:09:08|30395.
20:09:09|30395.2
20:09:10|30395.51
20:09:11|30395.51
20:09:12|30388.01
20:09:13|30390.28
20:09:14|30391.52
20:09:15|30385.48
20:09:16|30383.48
20:09:17|30380.07
20:09:18|30379.99
20:09:19|30379.95
20:09:20|30376.7
20:09:21|30375.05
20:09:22|30375.05
20:09:24|30382.55
20:09:24|30382.41
20:09:26|30382.41
20:09:27|30382.41
20:09:27|30389.28
20:09:29|30391.78
20:09:30|30391.78
20:09:31|30391.77
20:09:32|30388.12
20:09:32|30388.12
20:09:33|30389.44
20:09:36|30394.03
20:09:36|30394.03
20:09:37|30394.04
20:09:38|30394.03
20:09:39|30395.53
20:09:40|30396.8
20:09:41|30398.58
20:09:42|30403.99
20:09:43|30403.98
20:09:44|30403.98
20:09:45|30403.99
20:09:46|30403.98
20:09:47|30403.98
20:09:48|30403.99
20:09:49|30403.99
20:09:50|30400.18
20:09:51|30397.94
20:09:52|30397.94
20:09:53|30397.93
20:09:54|30394.06
20:09:55|30393.12
20:09:56|30390.
20:09:58|30382.57
20:09:58|30384.93
20:10:00|30391.63
20:10:00|30398.81
20:10:03|30398.81
20:10:04|30396.87
20:10:04|30394.74
20:10:06|30394.74
20:10:08|30390.
20:10:08|30390.
20:10:09|30389.95
20:10:11|30397.48
20:10:11|30394.33
20:10:13|30394.33
20:10:15|30394.32
20:10:15|30394.32
20:10:17|30394.33
20:10:17|30394.32
20:10:18|30394.32
20:10:20|30394.32
20:10:21|30390.52
20:10:22|30390.5
20:10:23|30390.51
20:10:23|30390.5
20:10:24|30390.45
20:10:26|30390.45
20:10:26|30390.01
20:10:27|30390.
20:10:29|30390.01
20:10:29|30390.
20:10:31|30392.13
20:10:31|30392.14
20:10:32|30392.14
20:10:33|30392.13
20:10:35|30392.13
20:10:36|30392.13
20:10:37|30392.13
20:10:38|30392.13
20:10:39|30392.13
20:10:40|30392.14
20:10:41|30392.15
20:10:42|30392.2
20:10:43|30397.52
20:10:44|30394.18
20:10:45|30398.82
20:10:46|30399.99
20:10:47|30404.03
20:10:48|30404.02
20:10:49|30404.02
20:10:50|30404.02
20:10:51|30409.99
20:10:52|30417.18
20:10:53|30414.02
20:10:54|30414.01
20:10:55|30414.02
20:10:56|30414.01
20:10:57|30414.01
20:10:58|30422.6
20:10:59|30425.75
20:11:00|30425.76
20:11:01|30425.76
20:11:03|30425.76
20:11:04|30425.78
20:11:05|30432.01
20:11:05|30432.01
20:11:07|30436.41
20:11:07|30443.91
20:11:09|30438.75
20:11:10|30435.9
20:11:10|30435.9
20:11:12|30435.88
20:11:13|30434.77
20:11:13|30434.76
20:11:14|30434.76
20:11:16|30432.47
20:11:17|30428.22
20:11:17|30428.22
20:11:18|30428.22
20:11:20|30428.22
20:11:20|30428.22
20:11:22|30428.23
20:11:23|30428.23
20:11:25|30428.23
20:11:25|30428.22
20:11:26|30432.24
20:11:27|30432.98
20:11:28|30434.74
20:11:29|30434.74
20:11:30|30434.75
20:11:32|30436.34
20:11:32|30436.34
20:11:33|30436.34
20:11:35|30456.58
20:11:37|30445.5
20:11:37|30445.51
20:11:38|30445.5
20:11:39|30454.39
20:11:41|30454.39
20:11:41|30451.56
20:11:42|30454.18
20:11:43|30459.99
20:11:44|30459.99
20:11:45|30463.7
20:11:47|30463.7
20:11:48|30468.21
20:11:49|30466.92
20:11:50|30463.71
20:11:51|30463.7
20:11:53|30463.71
20:11:54|30463.7
20:11:55|30463.7
20:11:55|30463.7
20:11:56|30460.77
20:11:58|30459.99
20:11:59|30459.98
20:12:00|30459.97
20:12:02|30459.98
20:12:03|30459.97
20:12:04|30459.97
20:12:05|30459.17
20:12:06|30459.15
20:12:08|30459.16
20:12:09|30459.15
20:12:10|30459.16
20:12:11|30467.42
20:12:12|30467.42
20:12:13|30467.43
20:12:14|30467.42
20:12:15|30467.43
20:12:16|30469.76
20:12:17|30474.9
20:12:18|30473.11
20:12:19|30487.76
20:12:20|30484.51
20:12:21|30491.46
20:12:22|30488.33
20:12:23|30488.32
20:12:24|30491.49
20:12:25|30491.49
20:12:26|30491.49
20:12:27|30491.5
20:12:28|30491.69
20:12:29|30508.29
20:12:30|30517.25
20:12:31|30525.42
20:12:32|30530.02
20:12:33|30533.4
20:12:34|30515.66
20:12:35|30523.9
20:12:36|30512.41
20:12:38|30495.92
20:12:38|30490.
20:12:40|30488.2
20:12:41|30487.72
20:12:42|30484.51
20:12:43|30495.75
20:12:44|30503.46
20:12:45|30510.
20:12:46|30516.7
20:12:47|30518.26
20:12:48|30523.9
20:12:49|30526.24
20:12:50|30533.12
20:12:51|30583.56
20:12:52|30609.15
20:12:53|30656.93
20:12:54|30686.3
20:12:56|30787.28
20:12:56|30770.23
20:12:58|30768.03
20:12:58|30787.7
20:12:59|30786.93
20:13:01|30791.88
20:13:02|30814.
20:13:04|30800.37
20:13:04|30805.
20:13:05|30825.92
20:13:07|30833.77
20:13:07|30820.03
20:13:09|30833.24
20:13:09|30877.41
20:13:11|30885.34
20:13:12|30903.89
20:13:12|30935.04
20:13:13|30942.37
20:13:14|30956.19
20:13:16|30937.03
20:13:17|30874.16
20:13:17|30843.19
20:13:19|30804.12
20:13:19|30802.18
20:13:20|30799.46
20:13:21|30803.31
20:13:22|30785.03
20:13:23|30769.62
20:13:25|30758.75
20:13:26|30784.15
20:13:26|30805.25
20:13:27|30822.27
20:13:28|30795.24
20:13:29|30799.7
20:13:30|30839.92
20:13:31|30840.17
20:13:32|30816.71
20:13:33|30793.96
20:13:34|30756.45
20:13:35|30752.53
20:13:37|30781.94
20:13:37|30763.06
20:13:38|30752.54
20:13:39|30734.49
20:13:41|30766.85
20:13:42|30795.92
20:13:43|30791.56
20:13:44|30791.56
20:13:45|30794.96
20:13:47|30773.71
20:13:48|30783.44
20:13:48|30787.42
20:13:50|30796.74
20:13:50|30790.95
20:13:51|30800.44
20:13:52|30801.32
20:13:53|30759.69
20:13:54|30783.22
20:13:55|30767.15
20:13:57|30761.31
20:13:57|30744.68
20:13:58|30750.
20:13:59|30749.85
20:14:00|30726.41
20:14:01|30742.64
20:14:02|30777.13
20:14:04|30752.04
20:14:06|30773.82
20:14:06|30809.68
20:14:08|30821.85
20:14:09|30816.98
20:14:10|30831.85
20:14:11|30852.23
20:14:12|30828.02
20:14:13|30839.59
20:14:15|30855.61
20:14:16|30845.46
20:14:16|30839.38
20:14:18|30841.76
20:14:19|30851.44
20:14:19|30832.89
20:14:20|30831.82
20:14:21|30808.23
20:14:22|30816.34
20:14:23|30816.32
20:14:24|30828.53
20:14:25|30833.98
20:14:26|30841.16
20:14:28|30835.46
20:14:28|30814.46
20:14:29|30809.8
20:14:30|30805.07
20:14:31|30790.01
20:14:32|30791.54
20:14:34|30820.59
20:14:34|30823.2
20:14:36|30815.21
20:14:36|30799.95
20:14:37|30800.01
20:14:39|30813.04
20:14:40|30804.86
20:14:41|30791.45
20:14:42|30803.08
20:14:43|30794.58
20:14:44|30791.95
20:14:45|30796.41
20:14:47|30811.65
20:14:47|30820.06
20:14:49|30814.29
20:14:49|30818.53
20:14:50|30809.54
20:14:51|30811.11
20:14:53|30811.11
20:14:53|30813.91
20:14:54|30816.3
20:14:56|30839.24
20:14:56|30826.78
20:14:57|30822.95
20:14:58|30813.8
20:15:00|30821.11
20:15:00|30818.95
20:15:01|30817.44
20:15:03|30835.93
20:15:04|30823.2
20:15:06|30839.08
20:15:07|30842.93
20:15:07|30839.18
20:15:08|30861.79
20:15:09|30849.14
20:15:10|30843.5
20:15:11|30837.77
20:15:13|30848.74
20:15:14|30821.7
20:15:15|30829.39
20:15:16|30819.3
20:15:17|30816.71
20:15:18|30804.57
20:15:20|30829.19
20:15:21|30827.01
20:15:21|30820.43
20:15:22|30823.2
20:15:24|30834.91
20:15:24|30825.86
20:15:25|30820.71
20:15:27|30806.11
20:15:28|30809.85
20:15:29|30803.31
20:15:30|30803.31
20:15:31|30805.46
20:15:32|30796.26
20:15:33|30792.56
20:15:34|30785.49
20:15:35|30781.76
20:15:36|30772.56
20:15:37|30772.55
20:15:38|30762.22
20:15:39|30759.68
20:15:40|30750.05
20:15:41|30759.43
20:15:42|30750.04
20:15:43|30751.82
20:15:44|30747.2
20:15:45|30756.2
20:15:46|30761.04
20:15:47|30762.53
20:15:48|30756.16
20:15:49|30741.25
20:15:50|30736.85
20:15:51|30735.31
20:15:52|30735.32
20:15:53|30729.08
20:15:54|30721.21
20:15:55|30730.42
20:15:56|30731.96
20:15:57|30733.45
20:15:58|30738.98
20:15:59|30744.96
20:16:00|30743.05
20:16:01|30738.9
20:16:02|30724.49
20:16:04|30720.01
20:16:05|30716.16
20:16:06|30716.15
20:16:06|30723.58
20:16:07|30716.15
20:16:09|30715.7
20:16:09|30714.28
20:16:11|30714.29
20:16:12|30709.06
20:16:12|30710.24
20:16:13|30707.77
20:16:14|30700.18
20:16:15|30690.21
20:16:16|30689.5
20:16:18|30698.49
20:16:19|30702.98
20:16:20|30702.99
20:16:20|30719.62
20:16:22|30726.98
20:16:22|30739.99
20:16:23|30735.
20:16:24|30739.99
20:16:26|30733.08
20:16:27|30733.09
20:16:28|30773.31
20:16:29|30773.32
20:16:30|30779.71
20:16:31|30778.14
20:16:32|30779.69
20:16:33|30779.55
20:16:34|30781.96
20:16:35|30786.4
20:16:36|30798.58
20:16:37|30784.2
20:16:38|30792.91
20:16:39|30795.28
20:16:40|30809.98
20:16:41|30809.96
20:16:43|30804.33
20:16:44|30803.76
20:16:45|30788.2
20:16:46|30788.19
20:16:47|30792.04
20:16:48|30794.08
20:16:50|30794.09
20:16:50|30801.63
20:16:52|30800.01
20:16:53|30794.24
20:16:54|30794.23
20:16:55|30785.9
20:16:56|30780.01
20:16:57|30781.55
20:16:58|30781.55
20:16:59|30771.33
20:17:00|30760.85
20:17:01|30775.56
20:17:03|30779.15
20:17:04|30779.7
20:17:05|30785.8
20:17:06|30781.63
20:17:07|30781.05
20:17:08|30781.05
20:17:09|30765.21
20:17:10|30765.21
20:17:11|30770.92
20:17:12|30781.05
20:17:13|30780.36
20:17:14|30780.36
20:17:15|30771.13
20:17:16|30758.87
20:17:17|30762.71
20:17:18|30757.84
20:17:19|30762.67
20:17:21|30756.56
20:17:21|30756.57
20:17:22|30771.17
20:17:23|30774.71
20:17:24|30756.59
20:17:25|30764.24
20:17:27|30756.63
20:17:28|30753.36
20:17:28|30745.56
20:17:29|30752.53
20:17:30|30757.48
20:17:31|30758.72
20:17:32|30766.37
20:17:33|30766.37
20:17:34|30762.83
20:17:35|30760.89
20:17:36|30760.89
20:17:38|30760.89
20:17:39|30760.36
20:17:40|30758.58
20:17:41|30758.59
20:17:42|30758.59
20:17:43|30758.59
20:17:44|30757.75
20:17:46|30757.75
20:17:46|30771.36
20:17:48|30763.03
20:17:48|30756.2
20:17:49|30781.2
20:17:50|30787.03
20:17:51|30770.5
20:17:52|30770.5
20:17:54|30770.5
20:17:55|30759.93
20:17:55|30766.75
20:17:56|30765.96
20:17:58|30777.01
20:17:58|30770.43
20:17:59|30761.41
20:18:00|30764.67
20:18:01|30764.67
20:18:03|30772.75
20:18:04|30780.62
20:18:05|30764.12
20:18:06|30763.29
20:18:07|30760.02
20:18:08|30765.04
20:18:09|30774.87
20:18:10|30780.28
20:18:11|30784.26
20:18:12|30780.74
20:18:13|30778.2
20:18:14|30777.95
20:18:16|30764.68
20:18:17|30784.49
20:18:18|30784.48
20:18:19|30779.21
20:18:20|30779.2
20:18:21|30779.21
20:18:22|30783.67
20:18:23|30783.67
20:18:24|30780.33
20:18:25|30780.32
20:18:26|30796.23
20:18:27|30796.23
20:18:28|30794.24
20:18:29|30792.71
20:18:30|30792.71
20:18:31|30796.21
20:18:32|30796.21
20:18:33|30796.22
20:18:34|30783.68
20:18:35|30783.67
20:18:36|30800.
20:18:37|30796.42
20:18:38|30793.43
20:18:39|30794.43
20:18:40|30794.42
20:18:41|30794.42
20:18:42|30797.65
20:18:43|30793.96
20:18:45|30793.4
20:18:45|30796.41
20:18:47|30801.57
20:18:48|30798.75
20:18:50|30796.72
20:18:50|30796.72
20:18:52|30796.
20:18:54|30786.33
20:18:54|30786.33
20:18:56|30792.11
20:18:56|30795.54
20:18:58|30795.55
20:18:59|30795.54
20:18:59|30795.55
20:19:00|30795.54
20:19:02|30803.44
20:19:03|30798.48
20:19:05|30795.
20:19:05|30790.11
20:19:07|30786.32
20:19:08|30786.33
20:19:09|30800.86
20:19:10|30800.84
20:19:11|30791.67
20:19:12|30790.22
20:19:13|30790.24
20:19:14|30790.24
20:19:14|30790.23
20:19:15|30790.23
20:19:18|30790.24
20:19:18|30790.24
20:19:20|30790.23
20:19:21|30790.23
20:19:21|30790.23
20:19:23|30790.23
20:19:24|30790.24
20:19:25|30790.23
20:19:26|30790.23
20:19:26|30790.23
20:19:28|30790.23
20:19:28|30791.79
20:19:29|30791.79
20:19:31|30791.79
20:19:32|30791.79
20:19:32|30791.8
20:19:34|30791.
20:19:35|30791.79
20:19:36|30800.69
20:19:37|30812.24
20:19:37|30812.24
20:19:39|30819.99
20:19:40|30819.99
20:19:41|30812.25
20:19:41|30812.24
20:19:42|30819.72
20:19:44|30816.33
20:19:44|30824.99
20:19:45|30821.51
20:19:46|30825.1
20:19:47|30823.11
20:19:49|30828.58
20:19:50|30832.43
20:19:52|30828.22
20:19:52|30815.84
20:19:53|30818.97
20:19:54|30825.37
20:19:55|30825.38
20:19:56|30839.49
20:19:57|30837.25
20:19:58|30834.82
20:19:59|30833.15
20:20:00|30833.15
20:20:01|30845.56
20:20:02|30845.56
20:20:03|30829.21
20:20:04|30829.2
20:20:06|30829.16
20:20:07|30827.71
20:20:08|30825.42
20:20:10|30827.62
20:20:10|30827.61
20:20:12|30833.15
20:20:13|30833.2
20:20:14|30834.66
20:20:15|30835.2
20:20:16|30836.32
20:20:16|30836.32
20:20:17|30839.83
20:20:19|30836.61
20:20:20|30903.
20:20:21|30919.07
20:20:22|30916.43
20:20:22|30905.64
20:20:24|30882.92
20:20:25|30875.29
20:20:26|30863.86
20:20:26|30867.41
20:20:28|30864.28
20:20:29|30877.49
20:20:29|30885.5
20:20:31|30876.25
20:20:31|30876.25
20:20:33|30876.25
20:20:34|30870.34
20:20:34|30870.68
20:20:35|30873.29
20:20:37|30870.86
20:20:38|30880.12
20:20:39|30882.54
20:20:40|30880.22
20:20:41|30873.03
20:20:42|30868.75
20:20:43|30873.33
20:20:44|30879.6
20:20:45|30874.22
20:20:47|30879.54
20:20:47|30882.54
20:20:48|30884.03
20:20:49|30888.76
20:20:50|30892.1
20:20:51|30897.2
20:20:52|30894.6
20:20:53|30887.25
20:20:54|30893.48
20:20:55|30893.49
20:20:56|30893.48
20:20:58|30893.49
20:21:00|30909.99
20:21:00|30909.99
20:21:01|30904.45
20:21:03|30926.85
20:21:04|30924.27
20:21:06|30924.27
20:21:07|30920.96
20:21:08|30920.97
20:21:09|30920.18
20:21:10|30928.75
20:21:11|30928.75
20:21:12|30918.37
20:21:13|30916.52
20:21:13|30916.51
20:21:15|30916.52
20:21:16|30912.51
20:21:17|30928.47
20:21:18|30928.47
20:21:19|30921.74
20:21:20|30918.6
20:21:21|30923.11
20:21:22|30919.74
20:21:23|30919.75
20:21:24|30919.74
20:21:25|30918.59
20:21:26|30918.59
20:21:27|30927.54
20:21:28|30927.57
20:21:29|30929.94
20:21:30|30932.19
20:21:31|30932.39
20:21:32|30925.39
20:21:34|30926.12
20:21:34|30923.5
20:21:35|30923.5
20:21:36|30923.49
20:21:37|30939.02
20:21:38|30923.9
20:21:39|30923.9
20:21:40|30923.9
20:21:42|30923.9
20:21:43|30923.89
20:21:44|30923.89
20:21:45|30926.13
20:21:47|30930.01
20:21:47|30930.01
20:21:48|30930.02
20:21:49|30930.02
20:21:51|30911.65
20:21:52|30940.6
20:21:54|30950.44
20:21:54|30954.21
20:21:56|30966.9
20:21:57|30953.35
20:21:58|30964.66
20:21:58|30974.02
20:22:00|30980.41
20:22:01|30984.74
20:22:02|30960.66
20:22:04|30956.44
20:22:04|30977.32
20:22:05|30964.
20:22:07|30973.35
20:22:09|30961.68
20:22:10|30975.36
20:22:11|30969.16
20:22:13|30964.71
20:22:13|30959.64
20:22:15|30956.36
20:22:16|30952.55
20:22:17|30944.2
20:22:18|30940.
20:22:19|30935.48
20:22:21|30935.45
20:22:21|30930.03
20:22:23|30949.71
20:22:24|30938.06
20:22:26|30925.24
20:22:26|30925.25
20:22:27|30925.24
20:22:28|30917.31
20:22:29|30913.73
20:22:31|30916.48
20:22:31|30913.73
20:22:32|30905.31
20:22:33|30910.
20:22:34|30901.11
20:22:35|30908.47
20:22:37|30901.77
20:22:38|30901.79
20:22:39|30901.79
20:22:39|30907.06
20:22:40|30901.78
20:22:41|30895.61
20:22:42|30869.24
20:22:44|30875.83
20:22:44|30884.91
20:22:46|30871.29
20:22:47|30875.31
20:22:48|30875.26
20:22:49|30876.43
20:22:50|30883.12
20:22:51|30885.41
20:22:52|30881.23
20:22:53|30869.28
20:22:54|30863.43
20:22:55|30872.28
20:22:56|30872.45
20:22:57|30878.78
20:22:58|30887.41
20:22:59|30885.42
20:23:00|30885.41
20:23:01|30876.64
20:23:02|30875.71
20:23:04|30874.32
20:23:05|30874.33
20:23:05|30868.17
20:23:07|30880.
20:23:08|30903.16
20:23:09|30900.86
20:23:10|30900.44
20:23:11|30900.44
20:23:12|30909.99
20:23:13|30910.
20:23:14|30929.1
20:23:15|30919.29
20:23:16|30919.29
20:23:17|30919.29
20:23:18|30919.29
20:23:19|30909.7
20:23:20|30904.77
20:23:21|30904.76
20:23:22|30909.7
20:23:23|30918.4
20:23:24|30926.15
20:23:25|30926.17
20:23:26|30935.48
20:23:27|30928.24
20:23:28|30934.69
20:23:29|30937.82
20:23:30|30937.83
20:23:31|30931.64
20:23:32|30929.7
20:23:33|30923.43
20:23:34|30923.41
20:23:35|30931.59
20:23:37|30924.
20:23:37|30930.36
20:23:38|30930.35
20:23:40|30930.35
20:23:41|30924.48
20:23:41|30929.94
20:23:42|30929.94
20:23:43|30924.68
20:23:44|30924.68
20:23:45|30937.82
20:23:46|30935.84
20:23:47|30929.95
20:23:49|30935.69
20:23:51|30946.56
20:23:52|30946.57
20:23:54|30946.7
20:23:55|30942.86
20:23:55|30942.85
20:23:57|30942.85
20:23:58|30942.85
20:23:58|30942.83
20:23:59|30945.63
20:24:01|30949.76
20:24:02|30955.
20:24:03|30960.66
20:24:05|30957.28
20:24:06|30957.28
20:24:07|30957.29
20:24:08|30965.24
20:24:10|30983.66
20:24:10|30991.06
20:24:11|30991.72
20:24:13|30987.48
20:24:14|30987.05
20:24:15|30993.26
20:24:15|30983.97
20:24:17|30973.78
20:24:18|30979.57
20:24:18|30975.81
20:24:19|30975.79
20:24:20|30971.8
20:24:21|30976.92
20:24:23|30982.54
20:24:24|30976.94
20:24:25|30973.26
20:24:26|30984.01
20:24:27|30998.64
20:24:28|31008.2
20:24:29|31020.5
20:24:30|31062.76
20:24:31|31083.38
20:24:32|31074.74
20:24:33|31084.82
20:24:34|31095.61
20:24:35|31168.
20:24:36|31151.45
20:24:37|31147.82
20:24:38|31119.28
20:24:39|31107.49
20:24:40|31130.26
20:24:41|31148.81
20:24:42|31122.82
20:24:43|31128.51
20:24:44|31144.59
20:24:45|31140.62
20:24:46|31125.46
20:24:47|31100.56
20:24:48|31117.35
20:24:49|31100.5
20:24:50|31104.14
20:24:51|31121.8
20:24:53|31101.92
20:24:54|31128.32
20:24:55|31123.79
20:24:56|31120.95
20:24:57|31115.24
20:24:58|31105.12
20:24:59|31101.91
20:25:01|31098.17
20:25:02|31099.72
20:25:04|31102.49
20:25:05|31096.35
20:25:06|31088.32
20:25:07|31073.36
20:25:07|31089.87
20:25:08|31082.57
20:25:10|31090.1
20:25:11|31087.07
20:25:12|31085.95
20:25:14|31080.28
20:25:14|31082.19
20:25:15|31074.48
20:25:17|31056.88
20:25:18|31052.7
20:25:19|31042.53
20:25:20|31040.55
20:25:22|31033.24
20:25:23|31041.98
20:25:23|31037.82
20:25:25|31023.58
20:25:26|31010.18
20:25:26|31010.18
20:25:27|31001.31
20:25:28|31021.09
20:25:30|31020.37
20:25:30|31015.73
20:25:31|31007.4
20:25:32|31020.75
20:25:34|31011.28
20:25:35|31021.09
20:25:37|31009.17
20:25:37|31012.58
20:25:38|31018.24
20:25:39|31018.2
20:25:40|31008.63
20:25:42|30996.33
20:25:43|30985.99
20:25:44|30974.95
20:25:45|30986.56
20:25:46|30984.49
20:25:47|30989.32
20:25:48|30982.
20:25:49|30973.46
20:25:50|30982.49
20:25:52|30960.01
20:25:53|30966.92
20:25:55|30976.84
20:25:55|30970.61
20:25:57|30976.83
20:25:59|30970.63
20:25:59|30980.58
20:26:00|30970.63
20:26:02|30973.85
20:26:04|30978.31
20:26:05|30965.11
20:26:06|30972.11
20:26:07|30972.47
20:26:08|30976.79
20:26:10|30998.99
20:26:11|31004.79
20:26:12|31012.67
20:26:13|31013.28
20:26:13|31035.8
20:26:14|31060.29
20:26:15|31050.01
20:26:17|31050.35
20:26:17|31035.52
20:26:18|31033.44
20:26:19|31033.4
20:26:20|31028.67
20:26:22|31032.98
20:26:22|31038.07
20:26:24|31040.91
20:26:25|31046.87
20:26:26|31046.15
20:26:27|31046.16
20:26:28|31046.15
20:26:29|31034.59
20:26:30|31034.59
20:26:31|31034.59
20:26:32|31040.82
20:26:33|31010.17
20:26:34|31031.36
20:26:35|31037.26
20:26:36|31044.8
20:26:37|31037.32
20:26:38|31037.33
20:26:39|31044.8
20:26:40|31044.79
20:26:41|31044.8
20:26:42|31067.7
20:26:43|31072.11
20:26:44|31077.37
20:26:45|31084.74
20:26:46|31086.7
20:26:47|31083.45
20:26:48|31079.57
20:26:49|31051.96
20:26:50|31059.92
20:26:51|31064.1
20:26:53|31064.11
20:26:54|31057.67
20:26:55|31061.85
20:26:56|31059.24
20:26:57|31059.24
20:26:58|31059.24
20:26:59|31074.94
20:27:00|31072.89
20:27:01|31074.93
20:27:03|31074.94
20:27:03|31074.93
20:27:05|31070.38
20:27:06|31072.31
20:27:07|31072.31
20:27:08|31065.75
20:27:09|31057.88
20:27:10|31050.02
20:27:11|31045.8
20:27:12|31054.93
20:27:14|31055.11
20:27:14|31048.96
20:27:15|31057.35
20:27:17|31052.46
20:27:17|31050.63
20:27:18|31058.24
20:27:20|31058.24
20:27:21|31054.12
20:27:22|31054.11
20:27:23|31058.2
20:27:24|31045.53
20:27:25|31045.53
20:27:26|31037.63
20:27:27|31035.02
20:27:28|31045.56
20:27:29|31047.
20:27:30|31047.
20:27:31|31054.2
20:27:32|31050.
20:27:33|31050.
20:27:34|31050.
20:27:35|31045.01
20:27:36|31045.
20:27:37|31045.01
20:27:38|31032.54
20:27:39|31037.24
20:27:40|31037.25
20:27:41|31043.35
20:27:42|31043.35
20:27:43|31037.45
20:27:44|31037.44
20:27:45|31037.45
20:27:46|31037.44
20:27:47|31037.45
20:27:48|31043.3
20:27:49|31043.29
20:27:50|31043.29
20:27:51|31043.29
20:27:52|31043.29
20:27:53|31043.29
20:27:55|31043.3
20:27:55|31037.25
20:27:57|30995.01
20:27:58|31015.53
20:27:58|31014.13
20:28:00|31026.61
20:28:01|31025.07
20:28:02|31012.05
20:28:04|31012.06
20:28:05|31012.06
20:28:06|31005.53
20:28:07|31003.96
20:28:09|31005.53
20:28:10|31003.04
20:28:10|31009.22
20:28:12|31006.03
20:28:12|31001.91
20:28:14|31009.83
20:28:15|31024.94
20:28:15|31033.93
20:28:16|31036.37
20:28:17|31029.26
20:28:19|31033.25
20:28:21|31027.06
20:28:21|31023.44
20:28:23|31023.18
20:28:24|31023.19
20:28:24|31030.57
20:28:25|31033.93
20:28:27|31033.92
20:28:28|31033.93
20:28:29|31033.92
20:28:31|31030.88
20:28:31|31024.56
20:28:32|31024.56
20:28:34|31030.74
20:28:35|31030.74
20:28:36|31036.95
20:28:37|31039.99
20:28:37|31036.11
20:28:38|31025.45
20:28:40|31025.44
20:28:41|31025.43
20:28:41|31031.01
20:28:43|31031.02
20:28:45|31023.61
20:28:45|31028.19
20:28:46|31028.18
20:28:48|31012.97
20:28:49|31012.98
20:28:49|31012.98
20:28:52|31010.65
20:28:53|31010.01
20:28:54|31024.96
20:28:54|31023.6
20:28:57|31030.51
20:28:57|31026.29
20:28:59|31017.35
20:29:00|31020.04
20:29:01|31017.31
20:29:03|31013.19
20:29:03|31013.19
20:29:04|31012.95
20:29:05|31010.06
20:29:06|31010.01
20:29:07|31001.65
20:29:09|30990.
20:29:10|30976.02
20:29:12|30984.71
20:29:12|30980.12
20:29:13|30980.12
20:29:14|30989.09
20:29:15|30985.93
20:29:16|30995.58
20:29:17|30989.09
20:29:18|30984.86
20:29:19|30984.85
20:29:20|30992.32
20:29:21|31004.37
20:29:22|30995.07
20:29:23|30990.9
20:29:24|30993.93
20:29:25|31006.13
20:29:26|30991.61
20:29:27|30997.87
20:29:28|30994.43
20:29:29|30990.91
20:29:30|30984.86
20:29:31|30984.85
20:29:32|30984.85
20:29:33|30987.9
20:29:34|30985.73
20:29:35|30987.92
20:29:36|30997.06
20:29:37|31005.84
20:29:38|30997.83
20:29:39|30997.83
20:29:41|30986.71
20:29:41|30992.95
20:29:43|30983.91
20:29:43|30983.9
20:29:44|30992.1
20:29:46|30997.06
20:29:46|30997.02
20:29:48|30997.19
20:29:48|30997.19
20:29:49|30997.2
20:29:50|30997.19
20:29:52|30986.3
20:29:53|30986.33
20:29:55|30990.22
20:29:55|30990.22
20:29:56|30988.05
20:29:57|30986.71
20:29:58|30985.72
20:29:59|30980.02
20:30:00|30986.44
20:30:02|30992.7
20:30:04|30997.18
20:30:04|30995.44
20:30:06|30983.71
20:30:06|30983.71
20:30:08|30980.01
20:30:09|30980.
20:30:10|30980.
20:30:11|30980.
20:30:13|30979.96
20:30:13|30975.42
20:30:14|30975.28
20:30:16|30966.22
20:30:18|30968.62
20:30:18|30968.63
20:30:19|30960.35
20:30:20|30966.
20:30:21|30961.66
20:30:22|30956.46
20:30:23|30953.09
20:30:24|30945.43
20:30:25|30944.3
20:30:26|30940.21
20:30:27|30936.25
20:30:28|30932.3
20:30:29|30932.29
20:30:30|30922.77
20:30:31|30914.64
20:30:32|30902.61
20:30:33|30911.24
20:30:34|30916.95
20:30:35|30918.72
20:30:36|30908.91
20:30:37|30908.91
20:30:39|30901.58
20:30:40|30912.18
20:30:41|30919.04
20:30:41|30912.07
20:30:43|30912.07
20:30:43|30919.06
20:30:46|30912.06
20:30:47|30915.4
20:30:48|30921.61
20:30:49|30922.83
20:30:50|30919.73
20:30:50|30919.98
20:30:51|30922.82
20:30:53|30915.42
20:30:53|30919.72
20:30:55|30914.44
20:30:57|30917.66
20:30:58|30929.99
20:30:59|30929.99
20:31:00|30938.96
20:31:02|30926.91
20:31:03|30926.92
20:31:04|30929.99
20:31:05|30921.2
20:31:06|30916.29
20:31:08|30907.68
20:31:08|30911.39
20:31:10|30915.38
20:31:10|30905.25
20:31:12|30903.62
20:31:13|30902.95
20:31:13|30900.01
20:31:15|30900.01
20:31:16|30890.01
20:31:17|30886.92
20:31:18|30897.29
20:31:19|30911.33
20:31:20|30914.78
20:31:21|30914.77
20:31:22|30911.34
20:31:23|30920.
20:31:24|30927.16
20:31:25|30925.99
20:31:26|30925.99
20:31:27|30926.
20:31:28|30929.13
20:31:29|30929.14
20:31:30|30936.17
20:31:31|30931.72
20:31:32|30931.73
20:31:33|30931.72
20:31:34|30931.72
20:31:35|30931.72
20:31:36|30931.72
20:31:37|30929.98
20:31:38|30925.99
20:31:39|30924.4
20:31:40|30924.4
20:31:41|30924.41
20:31:42|30924.38
20:31:43|30924.41
20:31:44|30927.51
20:31:45|30929.98
20:31:46|30926.01
20:31:47|30926.01
20:31:48|30926.01
20:31:49|30926.01
20:31:50|30926.01
20:31:51|30926.02
20:31:52|30926.01
20:31:53|30931.73
20:31:54|30931.73
20:31:55|30946.48
20:31:57|30958.52
20:31:58|30953.34
20:31:58|30955.48
20:32:00|30958.52
20:32:01|30949.23
20:32:02|30948.11
20:32:03|30943.34
20:32:04|30956.01
20:32:05|30948.5
20:32:07|30941.91
20:32:07|30939.52
20:32:08|30945.65
20:32:10|30958.
20:32:10|30963.63
20:32:11|30971.91
20:32:13|30977.6
20:32:14|30983.71
20:32:15|30991.67
20:32:16|30994.52
20:32:17|30979.49
20:32:18|30979.49
20:32:19|30979.5
20:32:20|30983.56
20:32:21|30979.51
20:32:22|30979.5
20:32:23|30975.04
20:32:24|30979.5
20:32:25|30980.4
20:32:26|30980.4
20:32:27|30977.69
20:32:29|30977.69
20:32:29|30971.49
20:32:30|30963.64
20:32:32|30956.95
20:32:32|30956.95
20:32:33|30950.02
20:32:35|30953.94
20:32:35|30950.62
20:32:36|30950.63
20:32:38|30950.06
20:32:38|30943.02
20:32:40|30946.75
20:32:40|30943.04
20:32:41|30943.05
20:32:42|30944.61
20:32:43|30944.6
20:32:44|30945.18
20:32:46|30945.17
20:32:46|30943.01
20:32:48|30939.98
20:32:48|30939.98
20:32:49|30945.15
20:32:50|30945.18
20:32:51|30946.15
20:32:53|30946.15
20:32:53|30946.15
20:32:54|30946.19
20:32:55|30946.19
20:32:57|30946.19
20:32:59|30946.19
20:32:59|30946.2
20:33:01|30947.21
20:33:02|30947.21
20:33:03|30949.02
20:33:04|30950.
20:33:06|30950.01
20:33:07|30951.22
20:33:08|30951.23
20:33:08|30951.23
20:33:09|30951.22
20:33:11|30960.
20:33:12|30967.3
20:33:13|30963.46
20:33:15|30964.12
20:33:16|30975.22
20:33:17|30968.24
20:33:18|30968.24
20:33:19|30973.96
20:33:20|30973.96
20:33:21|30975.4
20:33:22|30975.4
20:33:23|30975.41
20:33:24|30970.25
20:33:25|30970.25
20:33:26|30970.26
20:33:27|30967.94
20:33:28|30972.02
20:33:29|30969.39
20:33:30|30973.19
20:33:31|30968.88
20:33:32|30962.75
20:33:33|30968.5
20:33:35|30968.52
20:33:36|30972.01
20:33:36|30972.01
20:33:37|30969.61
20:33:38|30968.14
20:33:39|30968.15
20:33:40|30971.66
20:33:41|30971.65
20:33:42|30964.53
20:33:43|30964.51
20:33:44|30964.52
20:33:45|30964.52
20:33:46|30965.8
20:33:47|30964.59
20:33:49|30964.6
20:33:49|30968.11
20:33:51|30968.12
20:33:52|30968.12
20:33:53|30968.11
20:33:54|30968.11
20:33:55|30987.2
20:33:56|30992.69
20:33:57|30983.68
20:33:59|31006.72
20:34:01|31018.92
20:34:01|31015.07
20:34:02|31002.18
20:34:03|31002.18
20:34:04|31013.63
20:34:06|30991.48
20:34:07|30990.14
20:34:08|30994.21
20:34:08|30994.45
20:34:11|30990.14
20:34:11|30985.32
20:34:13|31000.28
20:34:14|30998.67
20:34:15|30998.67
20:34:16|31011.53
20:34:17|31017.1
20:34:18|31019.99
20:34:19|31017.99
20:34:20|31033.82
20:34:22|31035.2
20:34:22|31032.2
20:34:23|31030.69
20:34:24|31027.07
20:34:26|31018.54
20:34:28|31022.48
20:34:28|31028.67
20:34:29|31028.66
20:34:30|31030.88
20:34:31|31032.32
20:34:33|31039.3
20:34:34|31039.29
20:34:34|31043.01
20:34:36|31043.02
20:34:36|31049.5
20:34:38|31047.83
20:34:39|31045.93
20:34:40|31045.94
20:34:41|31045.95
20:34:42|31040.23
20:34:43|31034.76
20:34:43|31045.31
20:34:45|31038.58
20:34:46|31038.59
20:34:46|31038.58
20:34:48|31038.59
20:34:48|31038.59
20:34:49|31038.59
20:34:51|31042.62
20:34:52|31041.07
20:34:53|31041.06
20:34:54|31045.05
20:34:55|31041.9
20:34:55|31033.67
20:34:56|31033.67
20:34:57|31030.01
20:35:00|31030.01
20:35:00|31029.96
20:35:02|31027.27
20:35:03|31027.27
20:35:05|31020.85
20:35:05|31020.85
20:35:06|31023.55
20:35:08|31013.22
20:35:09|31013.21
20:35:10|31013.22
20:35:11|31004.46
20:35:12|31012.55
20:35:14|31008.51
20:35:14|31008.45
20:35:16|31003.25
20:35:16|31003.26
20:35:18|31003.25
20:35:19|31003.25
20:35:20|30994.48
20:35:21|30994.48
20:35:22|30994.48
20:35:23|30984.86
20:35:24|30987.86
20:35:25|30981.63
20:35:26|30980.01
20:35:27|30972.19
20:35:28|30974.44
20:35:29|30974.43
20:35:30|30974.44
20:35:31|30974.44
20:35:32|30974.2
20:35:33|30969.93
20:35:34|30969.93
20:35:36|30963.48
20:35:36|30963.47
20:35:37|30963.48
20:35:38|30963.48
20:35:39|30959.98
20:35:40|30959.99
20:35:41|30961.35
20:35:42|30962.25
20:35:43|30953.96
20:35:44|30953.96
20:35:45|30955.99
20:35:46|30953.97
20:35:47|30953.96
20:35:48|30950.02
20:35:49|30950.02
20:35:50|30953.97
20:35:51|30953.97
20:35:52|30956.8
20:35:53|30956.81
20:35:54|30956.81
20:35:55|30956.8
20:35:56|30956.81
20:35:57|30956.8
20:35:58|30956.81
20:36:00|30956.8
20:36:00|30955.01
20:36:02|30955.
20:36:04|30955.01
20:36:04|30950.21
20:36:06|30950.21
20:36:07|30950.21
20:36:08|30950.22
20:36:09|30965.97
20:36:10|30956.68
20:36:11|30953.59
20:36:12|30953.59
20:36:13|30953.58
20:36:15|30950.01
20:36:15|30947.87
20:36:17|30946.69
20:36:18|30943.04
20:36:20|30941.56
20:36:20|30941.56
20:36:21|30941.56
20:36:23|30941.57
20:36:24|30941.56
20:36:25|30935.18
20:36:26|30930.01
20:36:27|30925.01
20:36:28|30925.
20:36:29|30930.25
20:36:30|30930.26
20:36:31|30925.01
20:36:32|30925.02
20:36:33|30925.01
20:36:34|30920.
20:36:35|30918.56
20:36:36|30919.99
20:36:37|30919.99
20:36:38|30925.02
20:36:39|30929.25
20:36:40|30929.24
20:36:41|30929.25
20:36:42|30929.25
20:36:43|30929.24
20:36:44|30929.25
20:36:45|30929.24
20:36:46|30929.24
20:36:47|30929.25
20:36:48|30929.24
20:36:49|30929.24
20:36:50|30928.2
20:36:51|30928.18
20:36:52|30928.18
20:36:53|30928.19
20:36:54|30928.19
20:36:55|30928.17
20:36:56|30926.42
20:36:57|30922.05
20:36:58|30932.59
20:36:59|30934.25
20:37:00|30934.27
20:37:01|30934.27
20:37:02|30934.27
20:37:03|30936.29
20:37:04|30943.96
20:37:05|30949.02
20:37:07|30954.99
20:37:07|30955.04
20:37:09|30952.07
20:37:10|30952.07
20:37:10|30955.9
20:37:12|30955.9
20:37:13|30955.89
20:37:13|30955.89
20:37:15|30955.9
20:37:15|30959.56
20:37:16|30959.55
20:37:17|30954.99
20:37:19|30954.99
20:37:20|30954.99
20:37:21|30955.
20:37:22|30955.
20:37:23|30954.99
20:37:24|30955.
20:37:25|30954.97
20:37:26|30954.97
20:37:27|30952.08
20:37:28|30952.08
20:37:29|30950.
20:37:30|30950.
20:37:31|30950.01
20:37:32|30952.09
20:37:33|30952.09
20:37:34|30952.08
20:37:35|30952.08
20:37:36|30959.99
20:37:37|30959.99
20:37:38|30959.99
20:37:39|30959.99
20:37:40|30959.99
20:37:41|30956.13
20:37:42|30956.12
20:37:43|30953.92
20:37:44|30953.2
20:37:45|30953.2
20:37:46|30953.2
20:37:47|30953.2
20:37:48|30953.19
20:37:49|30953.19
20:37:50|30953.19
20:37:51|30953.2
20:37:52|30956.99
20:37:53|30956.99
20:37:54|30957.
20:37:55|30956.99
20:37:56|30956.99
20:37:57|30956.99
20:37:58|30957.
20:37:59|30957.
20:38:00|30956.99
20:38:01|30956.99
20:38:02|30956.99
20:38:03|30956.99
20:38:04|30957.
20:38:06|30957.
20:38:06|30956.99
20:38:08|30958.8
20:38:08|30958.8
20:38:10|30958.8
20:38:11|30960.
20:38:12|30959.99
20:38:13|30959.99
20:38:14|30959.99
20:38:15|30959.99
20:38:16|30965.58
20:38:18|30977.54
20:38:19|30984.87
20:38:20|30992.73
20:38:20|30987.86
20:38:22|30987.87
20:38:23|30987.87
20:38:24|30994.18
20:38:25|30982.32
20:38:26|30985.56
20:38:27|30985.55
20:38:28|30979.29
20:38:29|30975.72
20:38:30|30975.73
20:38:31|30971.64
20:38:32|30971.64
20:38:33|30971.65
20:38:34|30975.8
20:38:35|30975.81
20:38:36|30975.81
20:38:38|30975.81
20:38:38|30968.81
20:38:39|30968.81
20:38:41|30968.82
20:38:41|30967.47
20:38:42|30966.19
20:38:43|30966.18
20:38:44|30966.18
20:38:45|30966.16
20:38:46|30963.82
20:38:48|30963.82
20:38:48|30963.82
20:38:49|30963.82
20:38:50|30963.82
20:38:51|30963.82
20:38:53|30963.82
20:38:53|30963.82
20:38:55|30965.75
20:38:55|30960.8
20:38:56|30960.8
20:38:57|30960.81
20:38:58|30960.8
20:38:59|30960.8
20:39:00|30960.
20:39:02|30960.
20:39:03|30958.2
20:39:04|30958.19
20:39:06|30957.22
20:39:06|30957.01
20:39:08|30957.
20:39:09|30953.2
20:39:10|30950.01
20:39:11|30950.01
20:39:12|30956.21
20:39:13|30956.21
20:39:14|30950.09
20:39:15|30950.09
20:39:17|30957.98
20:39:17|30957.98
20:39:19|30957.99
20:39:20|30957.98
20:39:20|30957.98
20:39:22|30957.98
20:39:23|30952.32
20:39:24|30952.32
20:39:25|30952.33
20:39:26|30946.03
20:39:28|30946.03
20:39:28|30946.03
20:39:29|30950.69
20:39:30|30950.7
20:39:32|30950.69
20:39:32|30950.7
20:39:33|30950.69
20:39:34|30950.7
20:39:35|30950.7
20:39:37|30950.69
20:39:37|30950.7
20:39:38|30950.69
20:39:39|30956.45
20:39:40|30972.15
20:39:41|30972.15
20:39:42|30961.99
20:39:44|30961.99
20:39:45|30956.73
20:39:46|30949.25
20:39:47|30956.45
20:39:48|30956.45
20:39:49|30945.37
20:39:50|30948.36
20:39:51|30948.37
20:39:52|30948.37
20:39:53|30948.37
20:39:54|30948.37
20:39:55|30948.36
20:39:56|30948.37
20:39:57|30948.36
20:39:58|30948.36
20:39:59|30948.36
20:40:00|30948.36
20:40:02|30948.36
20:40:02|30948.37
20:40:04|30948.36
20:40:05|30948.37
20:40:05|30948.37
20:40:07|30948.36
20:40:08|30948.36
20:40:09|30948.37
20:40:10|30948.36
20:40:11|30951.16
20:40:12|30953.17
20:40:13|30953.16
20:40:14|30953.16
20:40:15|30953.79
20:40:16|30954.92
20:40:17|30954.93
20:40:18|30954.93
20:40:20|30954.92
20:40:21|30954.91
20:40:22|30956.9
20:40:23|30956.89
20:40:24|30956.9
20:40:25|30956.89
20:40:26|30954.73
20:40:28|30954.73
20:40:29|30954.73
20:40:30|30952.93
20:40:31|30952.93
20:40:32|30952.94
20:40:33|30952.93
20:40:34|30952.93
20:40:36|30958.48
20:40:37|30958.47
20:40:38|30953.93
20:40:39|30953.93
20:40:40|30952.94
20:40:41|30949.29
20:40:41|30949.28
20:40:44|30938.7
20:40:44|30936.74
20:40:45|30928.67
20:40:46|30921.8
20:40:47|30921.8
20:40:49|30921.79
20:40:50|30921.79
20:40:51|30925.93
20:40:52|30925.92
20:40:53|30925.92
20:40:54|30925.92
20:40:55|30924.29
20:40:56|30924.29
20:40:57|30924.29
20:40:58|30924.28
20:40:59|30927.86
20:41:00|30927.86
20:41:01|30921.9
20:41:02|30921.7
20:41:03|30920.55
20:41:04|30920.56
20:41:06|30920.55
20:41:06|30920.56
20:41:08|30919.01
20:41:09|30919.01
20:41:11|30918.36
20:41:11|30916.83
20:41:12|30912.28
20:41:14|30910.
20:41:14|30913.41
20:41:15|30904.98
20:41:16|30905.
20:41:17|30908.87
20:41:19|30910.48
20:41:21|30904.98
20:41:22|30900.01
20:41:23|30901.79
20:41:23|30901.79
20:41:24|30895.51
20:41:25|30890.02
20:41:26|30888.01
20:41:27|30890.01
20:41:28|30893.08
20:41:30|30888.47
20:41:31|30881.46
20:41:32|30897.58
20:41:33|30897.58
20:41:34|30892.96
20:41:35|30895.91
20:41:36|30895.92
20:41:37|30895.92
20:41:38|30889.01
20:41:39|30893.57
20:41:40|30893.56
20:41:41|30898.13
20:41:43|30895.9
20:41:43|30889.4
20:41:45|30889.4
20:41:45|30889.4
20:41:46|30889.4
20:41:47|30888.33
20:41:49|30881.45
20:41:49|30880.
20:41:50|30883.79
20:41:51|30880.02
20:41:52|30872.82
20:41:54|30874.
20:41:54|30869.55
20:41:56|30869.56
20:41:56|30872.82
20:41:57|30885.26
20:41:59|30887.18
20:41:59|30887.19
20:42:00|30887.18
20:42:02|30880.03
20:42:03|30882.33
20:42:03|30884.91
20:42:05|30884.95
20:42:06|30887.54
20:42:08|30889.4
20:42:09|30892.81
20:42:10|30892.94
20:42:11|30895.15
20:42:13|30895.15
20:42:14|30900.
20:42:15|30903.55
20:42:17|30909.99
20:42:18|30910.
20:42:19|30910.
20:42:19|30900.73
20:42:21|30900.73
20:42:22|30898.56
20:42:23|30898.55
20:42:24|30898.55
20:42:25|30898.55
20:42:27|30898.55
20:42:28|30906.72
20:42:29|30959.61
20:42:30|30969.28
20:42:31|30961.82
20:42:32|30972.64
20:42:33|30979.83
20:42:33|30979.83
20:42:34|30990.98
20:42:35|30979.69
20:42:38|30985.61
20:42:38|30985.63
20:42:39|30972.5
20:42:40|30968.66
20:42:41|30960.37
20:42:42|30960.36
20:42:43|30964.61
20:42:45|30962.44
20:42:46|30938.97
20:42:47|30933.81
20:42:47|30933.81
20:42:50|30928.33
20:42:51|30932.08
20:42:53|30933.88
20:42:53|30933.87
20:42:54|30928.49
20:42:55|30926.71
20:42:56|30926.95
20:42:57|30930.01
20:42:58|30920.53
20:42:59|30932.2
20:43:00|30933.87
20:43:01|30927.5
20:43:03|30932.02
20:43:04|30926.12
20:43:05|30932.02
20:43:05|30926.13
20:43:08|30927.47
20:43:09|30927.48
20:43:09|30927.48
20:43:10|30927.47
20:43:11|30927.48
20:43:12|30921.98
20:43:14|30921.87
20:43:15|30916.36
20:43:16|30912.59
20:43:17|30910.17
20:43:18|30910.17
20:43:19|30901.52
20:43:19|30905.19
20:43:21|30907.51
20:43:22|30907.51
20:43:22|30907.51
20:43:23|30907.51
20:43:25|30907.51
20:43:25|30907.51
20:43:27|30901.52
20:43:27|30901.53
20:43:29|30901.53
20:43:30|30901.52
20:43:31|30901.52
20:43:31|30901.52
20:43:33|30901.53
20:43:34|30901.52
20:43:35|30916.73
20:43:36|30917.68
20:43:36|30917.68
20:43:38|30913.09
20:43:39|30913.09
20:43:40|30913.09
20:43:41|30913.09
20:43:42|30909.07
20:43:43|30905.76
20:43:45|30901.52
20:43:45|30901.52
20:43:46|30901.52
20:43:47|30901.52
20:43:48|30901.53
20:43:49|30904.96
20:43:50|30904.97
20:43:51|30904.96
20:43:52|30904.97
20:43:53|30904.96
20:43:54|30904.97
20:43:55|30908.05
20:43:57|30913.07
20:43:58|30914.11
20:43:58|30914.1
20:44:00|30913.81
20:44:00|30911.12
20:44:02|30911.13
20:44:03|30911.13
20:44:04|30908.32
20:44:05|30902.46
20:44:06|30900.
20:44:07|30900.01
20:44:09|30903.19
20:44:10|30903.18
20:44:11|30900.
20:44:12|30900.
20:44:13|30900.03
20:44:14|30904.94
20:44:16|30906.65
20:44:17|30906.69
20:44:17|30910.91
20:44:18|30908.19
20:44:19|30908.19
20:44:21|30913.03
20:44:23|30913.49
20:44:23|30910.05
20:44:25|30913.63
20:44:27|30909.38
20:44:27|30909.39
20:44:28|30909.38
20:44:29|30909.38
20:44:30|30909.39
20:44:31|30909.39
20:44:33|30909.39
20:44:34|30909.38
20:44:35|30909.38
20:44:36|30909.38
20:44:37|30909.39
20:44:38|30909.39
20:44:39|30909.39
20:44:40|30909.36
20:44:41|30909.36
20:44:42|30910.45
20:44:43|30911.12
20:44:44|30911.13
20:44:45|30909.4
20:44:46|30909.4
20:44:47|30909.4
20:44:48|30909.39
20:44:50|30909.39
20:44:50|30909.4
20:44:51|30909.39
20:44:52|30909.4
20:44:53|30909.39
20:44:54|30909.4
20:44:55|30909.4
20:44:56|30909.39
20:44:57|30909.39
20:44:58|30909.4
20:44:59|30909.39
20:45:00|30909.39
20:45:02|30909.39
20:45:02|30909.44
20:45:03|30914.95
20:45:05|30914.97
20:45:05|30914.96
20:45:06|30915.19
20:45:07|30909.4
20:45:08|30915.19
20:45:10|30915.19
20:45:11|30915.2
20:45:13|30917.51
20:45:13|30917.51
20:45:14|30915.19
20:45:16|30911.57
20:45:17|30911.56
20:45:18|30911.56
20:45:20|30909.4
20:45:20|30909.4
20:45:21|30909.4
20:45:22|30909.4
20:45:24|30900.
20:45:25|30900.01
20:45:26|30900.01
20:45:27|30900.01
20:45:28|30890.51
20:45:29|30886.85
20:45:30|30884.32
20:45:30|30884.32
20:45:32|30880.01
20:45:33|30889.26
20:45:34|30887.39
20:45:35|30887.39
20:45:36|30889.24
20:45:37|30891.42
20:45:38|30895.28
20:45:38|30897.27
20:45:40|30897.27
20:45:41|30897.27
20:45:42|30897.27
20:45:43|30897.27
20:45:44|30897.28
20:45:45|30897.27
20:45:46|30897.27
20:45:47|30897.28
20:45:48|30897.27
20:45:49|30897.28
20:45:50|30897.27
20:45:50|30894.02
20:45:52|30894.02
20:45:54|30886.13
20:45:54|30883.29
20:45:56|30883.29
20:45:57|30883.29
20:45:58|30883.29
20:45:59|30883.3
20:45:59|30883.3
20:46:01|30883.29
20:46:02|30883.3
20:46:03|30883.3
20:46:03|30883.3
20:46:06|30885.42
20:46:06|30886.12
20:46:07|30886.11
20:46:08|30886.11
20:46:09|30886.12
20:46:10|30885.41
20:46:11|30885.41
20:46:13|30885.41
20:46:13|30885.37
20:46:14|30883.3
20:46:16|30883.29
20:46:16|30883.2
20:46:17|30880.
20:46:19|30876.31
20:46:20|30876.05
20:46:20|30875.24
20:46:22|30875.24
20:46:23|30875.24
20:46:25|30875.25
20:46:25|30873.58
20:46:26|30873.57
20:46:27|30873.57
20:46:28|30907.94
20:46:29|30903.2
20:46:30|30899.88
20:46:31|30899.88
20:46:32|30899.87
20:46:33|30903.24
20:46:34|30903.25
20:46:35|30903.24
20:46:36|30906.42
20:46:37|30917.5
20:46:38|30922.53
20:46:39|30915.
20:46:40|30915.
20:46:41|30917.32
20:46:42|30922.55
20:46:43|30921.36
20:46:44|30920.14
20:46:45|30926.95
20:46:46|30934.09
20:46:47|30939.49
20:46:49|30951.
20:46:50|30953.46
20:46:50|30953.47
20:46:52|30948.33
20:46:53|30946.7
20:46:54|30951.36
20:46:54|30951.35
20:46:55|30944.19
20:46:57|30944.19
20:46:58|30944.2
20:46:59|30949.99
20:47:00|30949.99
20:47:01|30949.99
20:47:01|30945.04
20:47:04|30953.46
20:47:04|30953.46
20:47:06|30953.44
20:47:07|30959.7
20:47:08|30957.51
20:47:09|30967.57
20:47:10|30980.
20:47:11|30975.
20:47:11|30975.03
20:47:14|30980.92
20:47:15|30999.22
20:47:16|31003.22
20:47:17|30998.43
20:47:18|31002.62
20:47:19|31007.44
20:47:20|31019.99
20:47:21|31020.
20:47:23|31019.99
20:47:24|31025.11
20:47:25|31022.95
20:47:26|31018.2
20:47:28|30990.96
20:47:29|30983.29
20:47:30|30962.82
20:47:30|30962.82
20:47:32|30959.71
20:47:32|30951.05
20:47:33|30950.18
20:47:35|30950.02
20:47:36|30951.9
20:47:37|30951.9
20:47:38|30949.73
20:47:40|30945.72
20:47:40|30941.88
20:47:41|30941.88
20:47:42|30943.31
20:47:44|30943.3
20:47:44|30943.3
20:47:46|30943.3
20:47:47|30949.88
20:47:47|30944.35
20:47:49|30944.35
20:47:50|30945.72
20:47:51|30945.72
20:47:52|30948.86
20:47:53|30946.68
20:47:54|30935.27
20:47:55|30935.27
20:47:56|30941.15
20:47:57|30941.15
20:47:58|30941.14
20:47:59|30941.15
20:48:00|30941.15
20:48:01|30941.15
20:48:02|30941.15
20:48:03|30941.14
20:48:04|30941.15
20:48:06|30941.14
20:48:06|30941.14
20:48:08|30941.15
20:48:09|30941.15
20:48:10|30941.15
20:48:12|30941.15
20:48:13|30941.14
20:48:14|30943.46
20:48:15|30943.47
20:48:16|30954.9
20:48:17|30951.03
20:48:18|30946.59
20:48:19|30946.59
20:48:20|30946.58
20:48:21|30946.59
20:48:22|30946.58
20:48:23|30946.59
20:48:25|30954.9
20:48:27|30960.48
20:48:27|30955.13
20:48:29|30959.53
20:48:29|30959.52
20:48:31|30959.53
20:48:31|30961.34
20:48:33|30961.69
20:48:34|30969.63
20:48:35|30975.88
20:48:36|30975.88
20:48:37|30975.88
20:48:38|30975.89
20:48:39|30978.42
20:48:40|30975.88
20:48:40|30975.89
20:48:41|30970.98
20:48:43|30969.64
20:48:44|30969.64
20:48:45|30974.36
20:48:46|30974.37
20:48:48|30974.37
20:48:48|30974.36
20:48:49|30974.36
20:48:50|30970.49
20:48:51|30970.5
20:48:52|30970.5
20:48:53|30970.5
20:48:54|30970.49
20:48:55|30970.5
20:48:56|30970.5
20:48:57|30970.49
20:48:58|30968.76
20:48:59|30968.76
20:49:00|30968.75
20:49:01|30968.76
20:49:02|30968.76
20:49:03|30973.55
20:49:04|30968.76
20:49:05|30968.68
20:49:06|30959.53
20:49:07|30955.89
20:49:08|30955.89
20:49:10|30955.89
20:49:11|30955.89
20:49:12|30955.89
20:49:13|30955.66
20:49:14|30954.91
20:49:16|30954.9
20:49:16|30954.9
20:49:17|30954.9
20:49:18|30954.91
20:49:20|30954.9
20:49:22|30954.9
20:49:22|30954.9
20:49:23|30954.9
20:49:24|30954.9
20:49:25|30954.91
20:49:26|30954.91
20:49:27|30954.91
20:49:28|30962.32
20:49:29|30962.32
20:49:30|30969.4
20:49:31|30969.4
20:49:32|30969.41
20:49:33|30969.4
20:49:34|30969.4
20:49:35|30969.4
20:49:36|30969.4
20:49:37|30969.4
20:49:38|30969.4
20:49:39|30969.4
20:49:40|30969.41
20:49:41|30969.41
20:49:42|30969.41
20:49:43|30969.41
20:49:44|30969.41
20:49:45|30976.68
20:49:46|30976.69
20:49:47|30976.68
20:49:48|30976.68
20:49:49|30976.69
20:49:50|30976.69
20:49:51|30982.78
20:49:52|30982.78
20:49:53|30982.77
20:49:54|30988.
20:49:55|30983.02
20:49:56|30983.01
20:49:57|30983.01
20:49:58|30992.51
20:49:59|30992.51
20:50:00|30992.51
20:50:01|30994.78
20:50:02|31003.09
20:50:04|31025.
20:50:05|31031.86
20:50:05|31029.68
20:50:07|31039.32
20:50:08|31032.48
20:50:09|31023.8
20:50:10|31008.94
20:50:11|31020.62
20:50:12|31009.68
20:50:13|31009.68
20:50:15|31009.68
20:50:15|31009.68
20:50:17|31001.02
20:50:19|31002.74
20:50:19|31003.33
20:50:21|31004.78
20:50:22|31000.64
20:50:22|30997.12
20:50:24|31000.62
20:50:25|31000.66
20:50:25|31000.65
20:50:28|31000.7
20:50:28|31002.94
20:50:29|31000.61
20:50:30|30990.96
20:50:31|31000.06
20:50:32|31000.62
20:50:33|31000.65
20:50:34|31000.66
20:50:35|31006.22
20:50:36|31002.97
20:50:38|31002.97
20:50:38|31002.96
20:50:40|31002.97
20:50:41|31002.96
20:50:42|31002.96
20:50:43|31002.96
20:50:44|30991.83
20:50:45|30991.7
20:50:46|30991.68
20:50:47|30990.01
20:50:48|30984.12
20:50:49|30984.12
20:50:50|30983.95
20:50:51|30983.96
20:50:52|30981.52
20:50:53|30981.52
20:50:54|30983.95
20:50:55|30989.6
20:50:55|30989.6
20:50:56|30989.6
20:50:58|30989.59
20:50:59|30989.6
20:51:00|30989.6
20:51:00|30991.88
20:51:02|30991.89
20:51:03|30998.25
20:51:04|31002.96
20:51:05|31002.96
20:51:06|31006.18
20:51:06|31010.21
20:51:08|31013.43
20:51:09|31008.11
20:51:10|31008.11
20:51:11|31008.11
20:51:12|31006.18
20:51:13|31006.18
20:51:14|31006.18
20:51:16|31006.19
20:51:17|31006.18
20:51:17|31006.18
20:51:19|31002.98
20:51:20|31002.97
20:51:21|31002.97
20:51:21|31002.98
20:51:24|31002.98
20:51:24|31002.98
20:51:25|31002.97
20:51:26|31002.97
20:51:28|31002.98
20:51:29|31002.96
20:51:29|31002.31
20:51:31|31000.64
20:51:32|31000.45
20:51:33|31000.44
20:51:34|31002.31
20:51:35|31002.31
20:51:35|31002.3
20:51:37|31000.5
20:51:38|31000.49
20:51:39|31000.49
20:51:40|31000.5
20:51:40|31000.5
20:51:42|31003.63
20:51:43|31003.64
20:51:44|31003.64
20:51:44|31003.64
20:51:46|31001.41
20:51:48|31000.5
20:51:48|31000.49
20:51:49|30997.13
20:51:50|30990.07
20:51:51|30997.12
20:51:52|30996.95
20:51:53|30991.15
20:51:54|30991.14
20:51:55|30991.15
20:51:56|30991.15
20:51:57|30991.14
20:51:58|30991.14
20:51:59|30991.14
20:52:00|30991.14
20:52:01|30990.08
20:52:02|30990.1
20:52:03|30991.79
20:52:04|30991.95
20:52:05|30995.73
20:52:06|30995.74
20:52:08|30995.74
20:52:09|30993.42
20:52:10|30993.42
20:52:10|31009.89
20:52:12|31016.52
20:52:13|31014.6
20:52:14|31014.59
20:52:14|31006.56
20:52:17|30999.72
20:52:18|30999.72
20:52:18|31003.66
20:52:20|31008.56
20:52:21|31010.51
20:52:23|31007.03
20:52:23|31007.03
20:52:24|31007.04
20:52:25|31007.04
20:52:26|31007.04
20:52:27|31007.04
20:52:28|31007.04
20:52:29|31007.03
20:52:30|31007.04
20:52:31|31007.03
20:52:32|31007.03
20:52:33|31007.04
20:52:34|31007.04
20:52:35|31007.03
20:52:36|30995.84
20:52:37|30995.84
20:52:38|30995.82
20:52:39|30995.82
20:52:40|30993.49
20:52:42|30993.5
20:52:43|31002.64
20:52:44|31002.64
20:52:45|31002.64
20:52:46|30998.57
20:52:47|30998.57
20:52:48|30998.57
20:52:49|30998.57
20:52:50|30998.56
20:52:50|30998.57
20:52:53|30998.57
20:52:53|30998.56
20:52:54|30998.57
20:52:55|30998.57
20:52:57|30998.57
20:52:57|30998.57
20:52:58|30998.57
20:52:59|31000.
20:53:01|31002.63
20:53:01|30995.63
20:53:04|31002.16
20:53:04|30998.7
20:53:05|31002.14
20:53:06|31002.14
20:53:07|31002.15
20:53:08|31010.
20:53:10|31012.98
20:53:11|31016.56
20:53:12|31019.95
20:53:13|31019.94
20:53:14|31019.94
20:53:14|31019.95
20:53:16|31012.55
20:53:17|31012.55
20:53:18|31019.93
20:53:19|31019.95
20:53:21|31012.55
20:53:21|31012.55
20:53:23|31012.59
20:53:24|31018.8
20:53:24|31018.8
20:53:26|31018.8
20:53:27|31012.59
20:53:29|31014.89
20:53:29|31016.46
20:53:31|31034.28
20:53:32|31036.09
20:53:33|31041.19
20:53:35|31037.58
20:53:35|31028.99
20:53:36|31028.98
20:53:37|31034.03
20:53:38|31036.24
20:53:39|31040.1
20:53:40|31034.04
20:53:41|31029.
20:53:42|31033.69
20:53:43|31030.12
20:53:45|31030.11
20:53:45|31030.11
20:53:47|31025.09
20:53:48|31030.11
20:53:49|31030.11
20:53:50|31030.12
20:53:51|31030.12
20:53:51|31030.12
20:53:54|31025.26
20:53:54|31025.26
20:53:55|31025.25
20:53:56|31022.7
20:53:57|31028.97
20:53:58|31030.1
20:53:59|31045.03
20:54:00|31045.03
20:54:01|31060.19
20:54:02|31070.34
20:54:03|31062.27
20:54:04|31062.57
20:54:06|31054.
20:54:08|31056.36
20:54:08|31060.19
20:54:09|31062.27
20:54:10|31068.75
20:54:11|31065.05
20:54:12|31065.02
20:54:14|31055.3
20:54:14|31046.95
20:54:16|31042.58
20:54:17|31038.63
20:54:18|31038.63
20:54:20|31038.63
20:54:21|31036.46
20:54:22|31036.46
20:54:23|31036.45
20:54:24|31036.45
20:54:25|31036.45
20:54:26|31036.46
20:54:28|31036.45
20:54:28|31036.46
20:54:29|31036.46
20:54:30|31023.97
20:54:31|31025.26
20:54:32|31025.26
20:54:33|31020.01
20:54:34|31020.01
20:54:35|31020.01
20:54:36|31010.22
20:54:37|31006.5
20:54:39|31000.
20:54:39|30993.15
20:54:41|30990.09
20:54:41|30986.65
20:54:42|30993.85
20:54:43|30993.85
20:54:45|30995.94
20:54:45|30999.9
20:54:47|30993.14
20:54:47|30995.47
20:54:49|30997.01
20:54:49|30990.83
20:54:50|30987.72
20:54:51|30983.96
20:54:52|30980.01
20:54:53|30975.01
20:54:56|30984.5
20:54:57|30984.5
20:54:57|30990.83
20:54:58|30990.82
20:55:00|30990.83
20:55:00|30990.82
20:55:02|30990.83
20:55:03|30999.25
20:55:04|30999.99
20:55:05|31009.37
20:55:07|31009.99
20:55:07|31006.1
20:55:08|31005.92
20:55:09|31005.92
20:55:10|31001.61
20:55:11|31000.
20:55:12|31000.01
20:55:13|31000.
20:55:14|31000.01
20:55:15|31003.08
20:55:16|31003.08
20:55:17|31003.09
20:55:18|31003.09
20:55:20|31003.06
20:55:20|31003.07
20:55:23|31003.06
20:55:23|31003.07
20:55:24|31003.07
20:55:25|31003.07
20:55:26|31003.07
20:55:28|31003.07
20:55:29|31003.07
20:55:31|31003.07
20:55:31|31003.07
20:55:33|31003.06
20:55:34|31003.06
20:55:36|31003.07
20:55:36|31010.
20:55:37|31009.99
20:55:39|31010.
20:55:39|31010.43
20:55:41|31012.54
20:55:41|31012.54
20:55:42|31012.54
20:55:43|31012.53
20:55:45|31012.54
20:55:46|31012.54
20:55:47|31006.11
20:55:48|31004.15
20:55:49|31004.16
20:55:50|31004.15
20:55:51|31004.15
20:55:52|31004.15
20:55:53|31004.15
20:55:54|31004.15
20:55:55|31004.15
20:55:56|31003.07
20:55:57|31003.07
20:55:58|30996.09
20:55:59|30994.97
20:56:00|30999.78
20:56:01|30999.78
20:56:02|30999.78
20:56:04|31003.07
20:56:04|31003.08
20:56:06|31005.03
20:56:06|31007.04
20:56:07|31018.53
20:56:09|31012.25
20:56:11|31018.58
20:56:11|31018.58
20:56:12|31010.01
20:56:13|31010.
20:56:14|31010.
20:56:16|31009.95
20:56:16|31002.99
20:56:18|31002.99
20:56:18|31002.99
20:56:19|31004.14
20:56:21|31013.49
20:56:23|31012.29
20:56:24|31017.95
20:56:24|31012.29
20:56:25|31012.2
20:56:26|31014.47
20:56:28|31014.69
20:56:29|31016.36
20:56:29|31016.36
20:56:30|31016.36
20:56:31|31016.36
20:56:32|31016.37
20:56:34|31023.14
20:56:35|31033.8
20:56:35|31033.81
20:56:37|31036.29
20:56:37|31036.29
20:56:39|31036.28
20:56:39|31033.95
20:56:40|31033.81
20:56:42|31028.5
20:56:43|31026.46
20:56:44|31026.45
20:56:45|31019.6
20:56:46|31019.61
20:56:47|31019.86
20:56:48|31019.85
20:56:50|31019.84
20:56:50|31019.84
20:56:52|31023.2
20:56:53|31023.19
20:56:54|31023.19
20:56:55|31023.2
20:56:56|31023.2
20:56:57|31023.19
20:56:58|31019.91
20:56:59|31019.61
20:57:00|31019.61
20:57:01|31015.67
20:57:02|31008.41
20:57:03|31008.45
20:57:04|31008.44
20:57:05|31008.44
20:57:06|31008.45
20:57:07|31008.45
20:57:09|31008.45
20:57:09|31008.45
20:57:11|31008.45
20:57:12|31008.45
20:57:12|31008.4
20:57:13|31007.01
20:57:14|31007.02
20:57:16|31007.02
20:57:17|31007.02
20:57:17|31007.02
20:57:18|31007.02
20:57:19|31007.02
20:57:21|31007.02
20:57:23|31013.99
20:57:24|31014.
20:57:25|31013.99
20:57:26|31014.
20:57:27|31013.99
20:57:28|31013.99
20:57:29|31013.99
20:57:30|31014.
20:57:32|31013.99
20:57:33|31007.01
20:57:35|31007.01
20:57:36|31013.98
20:57:36|31013.98
20:57:38|31013.99
20:57:38|31020.
20:57:39|31019.99
20:57:41|31019.99
20:57:42|31020.
20:57:43|31019.85
20:57:45|31017.02
20:57:46|31017.01
20:57:47|31017.02
20:57:48|31017.02
20:57:48|31017.02
20:57:49|31017.02
20:57:51|31017.01
20:57:52|31017.01
20:57:52|31017.02
20:57:53|31017.02
20:57:54|31017.01
20:57:56|31017.02
20:57:56|31014.83
20:57:57|31012.42
20:57:59|31012.41
20:57:59|31012.42
20:58:00|31017.02
20:58:02|31017.02
20:58:02|31017.01
20:58:04|31014.85
20:58:05|31014.84
20:58:07|31014.85
20:58:07|31014.84
20:58:09|31014.84
20:58:09|31014.84
20:58:11|31019.85
20:58:12|31019.84
20:58:13|31019.85
20:58:14|31019.84
20:58:15|31019.95
20:58:16|31019.95
20:58:17|31019.95
20:58:19|31019.94
20:58:19|31019.95
20:58:20|31029.06
20:58:22|31031.43
20:58:23|31031.44
20:58:24|31031.44
20:58:25|31031.44
20:58:26|31031.43
20:58:27|31021.43
20:58:28|31021.42
20:58:29|31021.42
20:58:30|31021.43
20:58:32|31010.96
20:58:33|31010.69
20:58:34|31010.69
20:58:35|31016.04
20:58:36|31016.05
20:58:37|31016.05
20:58:38|31016.05
20:58:39|31016.04
20:58:40|31016.04
20:58:41|31012.16
20:58:43|31032.22
20:58:43|31043.14
20:58:44|31049.
20:58:46|31051.49
20:58:47|31049.19
20:58:47|31039.41
20:58:49|31039.23
20:58:49|31039.23
20:58:51|31039.22
20:58:51|31039.23
20:58:52|31026.85
20:58:53|31026.85
20:58:55|31035.95
20:58:56|31031.04
20:58:57|31030.2
20:58:58|31030.2
20:58:59|31030.21
20:59:00|31030.21
20:59:01|31030.21
20:59:02|31030.2
20:59:03|31030.2
20:59:04|31032.37
20:59:06|31034.07
20:59:07|31052.73
20:59:08|31056.79
20:59:09|31059.17
20:59:10|31070.04
20:59:11|31076.72
20:59:12|31088.26
20:59:13|31083.53
20:59:14|31089.99
20:59:15|31080.36
20:59:16|31076.05
20:59:17|31088.09
20:59:18|31083.05
20:59:19|31097.99
20:59:20|31099.
20:59:22|31099.77
20:59:22|31083.16
20:59:23|31083.15
20:59:24|31066.16
20:59:25|31059.96
20:59:26|31063.58
20:59:27|31063.58
20:59:28|31069.19
20:59:30|31069.2
20:59:30|31069.19
20:59:31|31079.1
20:59:33|31071.48
20:59:34|31076.04
20:59:35|31076.
20:59:37|31078.2
20:59:37|31069.19
20:59:38|31069.19
20:59:40|31068.95
20:59:40|31060.02
20:59:42|31069.09
20:59:43|31064.95
20:59:44|31065.09
20:59:45|31065.09
20:59:47|31064.7
20:59:48|31052.58
20:59:50|31050.28
20:59:50|31050.28
20:59:51|31046.01
20:59:52|31043.44
20:59:53|31043.44
20:59:54|31043.44
20:59:55|31043.43
20:59:56|31043.43
20:59:57|31051.75
20:59:59|31058.03
20:59:59|31058.03
21:00:00|31060.07
21:00:01|31068.55
21:00:02|31089.99
21:00:03|31099.13
21:00:04|31109.81
21:00:05|31117.82
21:00:07|31112.04
21:00:08|31111.95
21:00:09|31101.92
21:00:10|31096.1
21:00:11|31106.18
21:00:12|31100.05
21:00:13|31104.48
21:00:15|31085.7
21:00:15|31081.59
21:00:17|31088.68
21:00:18|31082.43
21:00:18|31082.43
21:00:19|31087.97
21:00:21|31085.69
21:00:23|31081.62
21:00:24|31087.98
21:00:25|31084.04
21:00:27|31084.04
21:00:27|31091.83
21:00:29|31096.23
21:00:30|31096.23
21:00:31|31090.01
21:00:32|31084.06
21:00:33|31084.06
21:00:34|31084.05
21:00:35|31084.06
21:00:37|31089.01
21:00:38|31084.06
21:00:39|31084.06
21:00:40|31084.05
21:00:41|31076.8
21:00:42|31068.1
21:00:43|31071.2
21:00:44|31068.11
21:00:45|31085.12
21:00:46|31085.69
21:00:47|31091.24
21:00:49|31088.87
21:00:50|31092.11
21:00:51|31088.87
21:00:52|31082.06
21:00:53|31081.46
21:00:54|31081.46
21:00:55|31081.46
21:00:56|31081.47
21:00:57|31088.85
21:00:58|31095.19
21:00:59|31086.53
21:01:00|31084.05
21:01:01|31075.69
21:01:02|31075.69
21:01:03|31080.84
21:01:04|31080.83
21:01:05|31080.84
21:01:06|31080.83
21:01:07|31085.63
21:01:08|31083.3
21:01:09|31082.93
21:01:10|31082.94
21:01:11|31082.94
21:01:12|31082.94
21:01:13|31088.86
21:01:14|31089.99
21:01:15|31100.
21:01:16|31099.99
21:01:17|31098.99
21:01:18|31088.86
21:01:19|31088.87
21:01:20|31088.87
21:01:22|31085.64
21:01:23|31084.12
21:01:24|31085.57
21:01:25|31090.06
21:01:27|31081.75
21:01:27|31084.07
21:01:29|31094.68
21:01:30|31102.75
21:01:31|31096.51
21:01:32|31089.47
21:01:33|31088.7
21:01:34|31081.99
21:01:36|31075.72
21:01:36|31079.4
21:01:37|31075.75
21:01:38|31075.76
21:01:39|31075.75
21:01:40|31075.75
21:01:41|31083.81
21:01:42|31083.82
21:01:43|31083.81
21:01:44|31084.01
21:01:45|31084.01
21:01:46|31084.02
21:01:48|31080.12
21:01:49|31084.02
21:01:51|31081.06
21:01:51|31081.07
21:01:53|31065.1
21:01:54|31060.
21:01:55|31058.2
21:01:56|31057.57
21:01:57|31052.77
21:01:58|31049.21
21:01:59|31049.22
21:02:00|31046.64
21:02:01|31046.63
21:02:02|31046.63
21:02:03|31050.83
21:02:04|31050.84
21:02:05|31050.83
21:02:06|31050.84
21:02:07|31050.83
21:02:09|31050.83
21:02:10|31050.84
21:02:10|31050.
21:02:12|31046.73
21:02:13|31046.73
21:02:13|31050.63
21:02:14|31050.63
21:02:15|31052.72
21:02:17|31052.72
21:02:17|31052.73
21:02:18|31052.72
21:02:20|31048.85
21:02:20|31048.85
21:02:21|31048.88
21:02:22|31052.12
21:02:23|31065.52
21:02:25|31065.52
21:02:26|31065.52
21:02:27|31068.98
21:02:28|31068.99
21:02:30|31078.2
21:02:31|31079.1
21:02:31|31084.
21:02:33|31084.
21:02:35|31079.48
21:02:36|31083.98
21:02:37|31083.99
21:02:39|31083.99
21:02:39|31083.98
21:02:41|31083.99
21:02:42|31080.99
21:02:43|31081.
21:02:44|31081.
21:02:45|31081.2
21:02:46|31083.98
21:02:46|31081.8
21:02:48|31081.81
21:02:49|31081.8
21:02:50|31087.15
21:02:51|31086.46
21:02:53|31086.45
21:02:53|31084.14
21:02:54|31082.57
21:02:55|31082.57
21:02:56|31082.58
21:02:57|31082.57
21:02:58|31076.86
21:02:59|31070.74
21:03:00|31074.58
21:03:02|31074.58
21:03:02|31074.58
21:03:04|31084.91
21:03:05|31089.42
21:03:06|31098.21
21:03:08|31093.17
21:03:08|31093.18
21:03:09|31093.17
21:03:11|31093.18
21:03:12|31093.16
21:03:13|31093.17
21:03:14|31088.71
21:03:15|31083.87
21:03:16|31093.96
21:03:17|31096.78
21:03:18|31096.76
21:03:19|31094.44
21:03:20|31094.44
21:03:21|31094.45
21:03:22|31093.18
21:03:23|31088.34
21:03:24|31088.34
21:03:25|31089.95
21:03:26|31094.22
21:03:27|31091.
21:03:29|31091.
21:03:30|31091.
21:03:32|31091.
21:03:32|31091.
21:03:33|31091.
21:03:34|31091.01
21:03:35|31091.
21:03:36|31091.
21:03:37|31087.48
21:03:38|31085.63
21:03:39|31085.63
21:03:40|31085.63
21:03:41|31085.63
21:03:42|31083.87
21:03:43|31083.86
21:03:44|31083.86
21:03:45|31083.86
21:03:46|31083.86
21:03:48|31082.28
21:03:48|31082.28
21:03:49|31083.62
21:03:50|31091.
21:03:51|31093.33
21:03:52|31093.33
21:03:53|31093.34
21:03:55|31096.14
21:03:55|31096.14
21:03:56|31096.14
21:03:57|31086.82
21:03:58|31087.57
21:03:59|31088.68
21:04:01|31088.68
21:04:02|31088.68
21:04:03|31090.38
21:04:04|31090.38
21:04:05|31090.39
21:04:07|31090.38
21:04:07|31090.39
21:04:08|31090.38
21:04:09|31090.89
21:04:10|31092.93
21:04:11|31092.94
21:04:12|31092.94
21:04:13|31092.94
21:04:15|31092.94
21:04:15|31092.94
21:04:16|31088.05
21:04:17|31087.96
21:04:18|31093.48
21:04:19|31093.49
21:04:20|31093.48
21:04:21|31093.49
21:04:22|31093.49
21:04:24|31093.48
21:04:25|31093.48
21:04:26|31102.7
21:04:27|31102.76
21:04:28|31103.46
21:04:29|31105.
21:04:30|31105.
21:04:31|31097.96
21:04:32|31100.
21:04:33|31100.76
21:04:34|31093.49
21:04:35|31094.62
21:04:37|31102.32
21:04:38|31109.99
21:04:39|31109.99
21:04:40|31109.99
21:04:41|31110.
21:04:42|31107.12
21:04:43|31106.07
21:04:44|31106.08
21:04:45|31100.17
21:04:46|31099.97
21:04:47|31105.56
21:04:48|31105.55
21:04:49|31105.56
21:04:50|31093.8
21:04:51|31102.2
21:04:52|31102.2
21:04:53|31102.2
21:04:54|31102.2
21:04:55|31101.4
21:04:56|31100.34
21:04:57|31100.34
21:04:58|31105.57
21:04:59|31105.57
21:05:00|31105.56
21:05:01|31097.64
21:05:02|31098.
21:05:03|31104.07
21:05:04|31104.06
21:05:06|31104.07
21:05:06|31104.07
21:05:07|31104.06
21:05:09|31098.
21:05:09|31087.56
21:05:11|31083.41
21:05:11|31086.2
21:05:13|31086.2
21:05:13|31093.46
21:05:14|31095.14
21:05:16|31104.05
21:05:17|31104.05
21:05:18|31104.01
21:05:19|31100.34
21:05:20|31100.33
21:05:21|31100.33
21:05:22|31100.34
21:05:23|31100.33
21:05:24|31100.34
21:05:25|31100.33
21:05:26|31096.89
21:05:27|31090.86
21:05:28|31090.
21:05:29|31090.01
21:05:31|31087.61
21:05:31|31087.6
21:05:33|31087.6
21:05:33|31087.6
21:05:34|31083.53
21:05:36|31083.54
21:05:37|31083.54
21:05:38|31083.55
21:05:40|31083.54
21:05:40|31083.54
21:05:42|31080.39
21:05:42|31080.
21:05:43|31080.
21:05:45|31070.98
21:05:46|31067.02
21:05:47|31065.06
21:05:48|31065.06
21:05:49|31065.06
21:05:50|31065.06
21:05:51|31065.05
21:05:52|31065.05
21:05:53|31065.05
21:05:54|31065.05
21:05:55|31056.43
21:05:56|31053.77
21:05:57|31053.76
21:05:58|31053.76
21:05:59|31053.76
21:06:00|31053.77
21:06:02|31053.76
21:06:02|31058.19
21:06:03|31060.55
21:06:05|31065.06
21:06:06|31073.53
21:06:07|31075.33
21:06:08|31083.1
21:06:09|31083.09
21:06:10|31086.2
21:06:11|31086.2
21:06:12|31093.2
21:06:13|31098.35
21:06:14|31098.35
21:06:15|31098.36
21:06:17|31103.57
21:06:18|31103.83
21:06:19|31119.99
21:06:20|31115.75
21:06:21|31112.39
21:06:23|31119.96
21:06:24|31123.83
21:06:25|31123.82
21:06:26|31112.32
21:06:27|31109.99
21:06:28|31128.95
21:06:30|31129.72
21:06:32|31138.62
21:06:32|31132.89
21:06:34|31135.08
21:06:35|31141.21
21:06:36|31141.22
21:06:38|31151.99
21:06:39|31185.87
21:06:40|31184.44
21:06:41|31206.41
21:06:42|31167.88
21:06:43|31161.37
21:06:44|31149.93
21:06:45|31141.78
21:06:46|31134.04
21:06:48|31119.09
21:06:49|31115.49
21:06:50|31100.75
21:06:51|31109.96
21:06:52|31120.
21:06:53|31114.11
21:06:54|31116.74
21:06:55|31106.76
21:06:56|31116.6
21:06:57|31110.81
21:06:58|31111.15
21:06:59|31111.15
21:07:00|31104.43
21:07:01|31100.
21:07:02|31091.39
21:07:03|31091.38
21:07:04|31091.38
21:07:06|31091.38
21:07:06|31091.2
21:07:07|31091.21
21:07:09|31087.4
21:07:10|31080.29
21:07:11|31075.34
21:07:12|31078.28
21:07:13|31072.24
21:07:13|31071.7
21:07:14|31072.26
21:07:15|31071.71
21:07:17|31071.71
21:07:17|31067.82
21:07:19|31067.04
21:07:20|31061.23
21:07:21|31061.89
21:07:21|31060.97
21:07:23|31065.01
21:07:23|31063.75
21:07:25|31058.05
21:07:26|31061.21
21:07:27|31061.21
21:07:27|31061.21
21:07:29|31057.32
21:07:30|31057.32
21:07:30|31053.18
21:07:32|31053.18
21:07:33|31053.19
21:07:34|31056.69
21:07:35|31056.7
21:07:37|31062.8
21:07:38|31062.79
21:07:39|31072.92
21:07:41|31091.2
21:07:42|31091.2
21:07:42|31096.69
21:07:43|31087.24
21:07:45|31082.4
21:07:46|31088.2
21:07:47|31075.14
21:07:48|31072.46
21:07:49|31079.66
21:07:51|31077.03
21:07:51|31077.02
21:07:52|31072.93
21:07:54|31067.62
21:07:55|31062.81
21:07:55|31062.79
21:07:57|31060.46
21:07:58|31056.19
21:07:59|31054.
21:08:00|31048.02
21:08:01|31047.99
21:08:02|31050.02
21:08:03|31050.01
21:08:04|31050.02
21:08:05|31048.01
21:08:06|31047.27
21:08:07|31047.26
21:08:08|31047.27
21:08:09|31041.4
21:08:10|31046.48
21:08:11|31042.95
21:08:12|31042.95
21:08:13|31038.47
21:08:14|31038.99
21:08:15|31031.38
21:08:16|31030.01
21:08:17|31009.
21:08:18|31018.96
21:08:19|31028.19
21:08:20|31028.2
21:08:21|31028.2
21:08:22|31039.91
21:08:24|31036.19
21:08:24|31036.18
21:08:26|31036.18
21:08:27|31036.17
21:08:28|31032.9
21:08:29|31032.3
21:08:30|31028.23
21:08:31|31033.99
21:08:33|31034.
21:08:33|31045.28
21:08:35|31037.69
21:08:36|31032.91
21:08:38|31034.08
21:08:38|31034.12
21:08:40|31038.09
21:08:41|31038.1
21:08:42|31038.09
21:08:43|31038.09
21:08:44|31038.09
21:08:45|31038.09
21:08:46|31030.
21:08:47|31030.01
21:08:48|31028.78
21:08:49|31023.03
21:08:50|31029.99
21:08:51|31020.04
21:08:52|31020.93
21:08:53|31019.7
21:08:54|31019.7
21:08:55|31019.69
21:08:56|31011.92
21:08:57|31001.41
21:08:58|30993.27
21:08:59|30986.9
21:09:01|31003.85
21:09:01|31010.87
21:09:03|31014.51
21:09:03|31024.39
21:09:05|31024.39
21:09:06|31015.41
21:09:07|31015.98
21:09:08|31019.91
21:09:09|31019.9
21:09:11|31024.4
21:09:11|31026.06
21:09:12|31020.74
21:09:14|31025.37
21:09:14|31020.29
21:09:16|31020.29
21:09:17|31025.86
21:09:17|31019.91
21:09:19|31019.91
21:09:19|31019.91
21:09:21|31019.91
21:09:21|31017.81
21:09:23|31018.73
21:09:23|31024.
21:09:24|31024.
21:09:25|31017.74
21:09:26|31017.73
21:09:27|31017.73
21:09:28|31022.93
21:09:29|31023.11
21:09:30|31045.82
21:09:31|31035.9
21:09:32|31039.48
21:09:34|31039.47
21:09:35|31040.52
21:09:36|31040.53
21:09:37|31040.53
21:09:38|31040.52
21:09:39|31032.98
21:09:41|31030.
21:09:42|31030.01
21:09:43|31030.
21:09:45|31030.
21:09:46|31026.28
21:09:46|31026.28
21:09:47|31026.28
21:09:48|31028.
21:09:50|31026.3
21:09:50|31028.02
21:09:51|31028.02
21:09:52|31028.02
21:09:53|31028.02
21:09:54|31028.03
21:09:55|31028.02
21:09:56|31028.03
21:09:57|31026.46
21:09:58|31026.45
21:09:59|31026.45
21:10:00|31026.46
21:10:02|31029.27
21:10:03|31030.89
21:10:03|31029.28
21:10:05|31029.29
21:10:06|31029.29
21:10:07|31030.88
21:10:08|31031.7
21:10:09|31031.7
21:10:10|31031.7
21:10:11|31031.7
21:10:13|31031.7
21:10:13|31031.7
21:10:15|31020.33
21:10:16|31020.33
21:10:17|31013.87
21:10:18|31013.86
21:10:19|31010.01
21:10:20|31009.83
21:10:21|31009.83
21:10:23|31009.83
21:10:24|31008.09
21:10:25|31008.09
21:10:25|31008.08
21:10:27|31003.84
21:10:28|31003.84
21:10:28|31000.01
21:10:30|31000.
21:10:30|31000.
21:10:32|30994.42
21:10:33|30998.89
21:10:35|30998.89
21:10:35|30998.89
21:10:37|30998.88
21:10:38|30998.88
21:10:39|30998.88
21:10:41|30998.88
21:10:41|30992.29
21:10:42|30992.3
21:10:43|30997.25
21:10:44|30992.29
21:10:45|30992.3
21:10:46|30992.29
21:10:47|30992.29
21:10:48|30992.29
21:10:49|30998.87
21:10:50|30998.88
21:10:52|30995.67
21:10:53|30985.19
21:10:54|30986.25
21:10:55|30986.24
21:10:55|30986.25
21:10:56|30986.25
21:10:57|30986.24
21:11:00|30986.24
21:11:00|30986.25
21:11:01|30986.25
21:11:02|30986.24
21:11:03|30986.19
21:11:05|30986.15
21:11:06|30982.06
21:11:07|30981.34
21:11:08|30981.35
21:11:09|30981.35
21:11:10|30981.35
21:11:10|30981.34
21:11:12|30980.
21:11:12|30980.
21:11:14|30976.75
21:11:14|30975.76
21:11:16|30969.41
21:11:17|30969.4
21:11:18|30965.24
21:11:19|30964.92
21:11:20|30973.91
21:11:21|30975.79
21:11:22|30971.95
21:11:22|30971.95
21:11:24|30973.44
21:11:24|30980.86
21:11:26|30986.23
21:11:27|30983.79
21:11:28|30988.3
21:11:28|30989.99
21:11:29|30990.
21:11:31|30989.99
21:11:31|30990.
21:11:33|30994.43
21:11:35|30994.44
21:11:35|30994.43
21:11:36|30996.45
21:11:37|30998.88
21:11:38|30998.87
21:11:39|30998.88
21:11:40|30998.87
21:11:41|30995.32
21:11:42|30986.66
21:11:43|30987.62
21:11:44|30990.24
21:11:45|30986.11
21:11:46|30983.51
21:11:47|30984.92
21:11:48|30984.91
21:11:49|30983.51
21:11:50|30983.51
21:11:52|30983.52
21:11:52|30983.52
21:11:54|30978.17
21:11:54|30978.17
21:11:55|30977.19
21:11:57|30977.19
21:11:57|30977.19
21:11:59|30977.19
21:11:59|30977.19
21:12:01|30970.83
21:12:02|30970.83
21:12:03|30970.84
21:12:04|30970.84
21:12:05|30970.83
21:12:06|30970.83
21:12:06|30970.83
21:12:07|30970.84
21:12:09|30970.83
21:12:09|30970.83
21:12:11|30963.75
21:12:12|30963.75
21:12:13|30970.82
21:12:14|30970.82
21:12:14|30973.97
21:12:16|30977.17
21:12:17|30977.17
21:12:17|30977.16
21:12:20|30970.83
21:12:20|30964.02
21:12:21|30966.03
21:12:22|30961.18
21:12:23|30956.77
21:12:24|30956.77
21:12:25|30956.77
21:12:26|30972.37
21:12:27|30972.37
21:12:28|30976.12
21:12:29|30976.12
21:12:30|30976.11
21:12:31|30969.28
21:12:32|30969.27
21:12:33|30969.27
21:12:34|30969.28
21:12:36|30969.28
21:12:36|30969.28
21:12:37|30970.26
21:12:40|30972.62
21:12:40|30972.64
21:12:41|30974.01
21:12:43|30974.01
21:12:44|30969.29
21:12:45|30969.28
21:12:47|30969.29
21:12:48|30969.28
21:12:49|30974.85
21:12:50|30974.85
21:12:51|30974.85
21:12:52|30974.85
21:12:53|30974.61
21:12:54|30974.61
21:12:55|30974.61
21:12:56|30974.61
21:12:57|30974.61
21:12:58|30974.6
21:12:59|30974.61
21:13:00|30974.61
21:13:01|30974.6
21:13:02|30974.6
21:13:03|30974.61
21:13:04|30974.61
21:13:05|30974.6
21:13:06|30974.6
21:13:07|30974.61
21:13:08|30970.
21:13:09|30970.01
21:13:10|30970.
21:13:12|30970.01
21:13:13|30970.
21:13:14|30970.01
21:13:15|30970.01
21:13:16|30970.01
21:13:17|30970.
21:13:18|30970.
21:13:19|30970.
21:13:20|30970.01
21:13:21|30970.01
21:13:22|30970.01
21:13:23|30970.
21:13:24|30962.85
21:13:25|30962.88
21:13:26|30960.05
21:13:28|30960.04
21:13:28|30960.04
21:13:29|30943.97
21:13:30|30939.34
21:13:32|30939.34
21:13:32|30943.53
21:13:33|30961.13
21:13:34|30961.12
21:13:35|30968.
21:13:37|30968.
21:13:38|30968.01
21:13:39|30968.01
21:13:40|30969.26
21:13:41|30969.26
21:13:43|30969.26
21:13:44|30969.26
21:13:45|30969.26
21:13:47|30966.14
21:13:47|30966.14
21:13:48|30962.92
21:13:49|30962.92
21:13:50|30962.92
21:13:52|30962.93
21:13:52|30962.92
21:13:54|30962.92
21:13:54|30962.92
21:13:57|30962.92
21:13:57|30962.93
21:13:59|30966.12
21:14:00|30966.12
21:14:00|30966.13
21:14:01|30966.12
21:14:03|30960.
21:14:04|30957.8
21:14:05|30962.91
21:14:05|30965.22
21:14:07|30965.22
21:14:07|30966.14
21:14:09|30975.71
21:14:11|30975.72
21:14:11|30975.72
21:14:12|30975.71
21:14:13|30975.71
21:14:14|30975.71
21:14:15|30970.05
21:14:16|30965.88
21:14:17|30965.88
21:14:18|30965.87
21:14:20|30962.94
21:14:21|30962.94
21:14:22|30962.94
21:14:23|30962.94
21:14:24|30962.93
21:14:25|30962.94
21:14:25|30962.93
21:14:26|30962.93
21:14:28|30962.94
21:14:29|30962.94
21:14:29|30962.93
21:14:31|30962.93
21:14:33|30962.93
21:14:33|30962.93
21:14:34|30962.94
21:14:35|30962.93
21:14:36|30962.94
21:14:38|30967.29
21:14:40|30968.98
21:14:41|30968.99
21:14:42|30968.99
21:14:43|30968.99
21:14:45|30968.98
21:14:46|30968.98
21:14:47|30970.
21:14:47|30977.07
21:14:49|30976.12
21:14:50|30976.11
21:14:51|30976.11
21:14:52|30976.11
21:14:54|30985.07
21:14:54|30985.06
21:14:55|30985.06
21:14:56|30987.77
21:14:57|30987.77
21:14:58|30987.76
21:14:59|30987.76
21:15:00|30985.08
21:15:01|30985.08
21:15:02|30985.07
21:15:04|30983.95
21:15:05|30975.06
21:15:06|30971.08
21:15:08|30971.08
21:15:09|30971.07
21:15:10|30970.
21:15:11|30966.48
21:15:12|30964.86
21:15:13|30964.86
21:15:14|30964.85
21:15:15|30967.58
21:15:16|30967.58
21:15:17|30960.01
21:15:18|30960.01
21:15:19|30960.
21:15:21|30965.99
21:15:21|30961.03
21:15:22|30961.02
21:15:23|30961.02
21:15:24|30961.02
21:15:25|30961.02
21:15:26|30961.02
21:15:27|30961.03
21:15:29|30961.03
21:15:30|30961.02
21:15:31|30965.01
21:15:32|30965.
21:15:33|30965.
21:15:34|30961.11
21:15:35|30959.51
21:15:36|30959.51
21:15:38|30961.11
21:15:38|30961.75
21:15:39|30961.75
21:15:41|30961.76
21:15:42|30961.76
21:15:44|30961.75
21:15:45|30961.79
21:15:47|30963.63
21:15:49|30963.63
21:15:50|30963.63
21:15:51|30963.64
21:15:52|30961.83
21:15:53|30963.62
21:15:55|30970.
21:15:56|30969.99
21:15:56|30978.59
21:15:58|30975.62
21:15:58|30974.99
21:16:00|30972.53
21:16:01|30972.52
21:16:02|30975.63
21:16:03|30975.63
21:16:04|30975.63
21:16:05|30975.62
21:16:06|30975.63
21:16:07|30975.62
21:16:08|30975.61
21:16:09|30975.62
21:16:10|30972.5
21:16:11|30972.5
21:16:12|30972.5
21:16:13|30972.51
21:16:15|30972.5
21:16:15|30970.8
21:16:16|30970.79
21:16:17|30970.8
21:16:19|30965.46
21:16:20|30968.74
21:16:21|30968.74
21:16:22|30968.74
21:16:22|30968.73
21:16:23|30968.74
21:16:24|30968.74
21:16:25|30968.74
21:16:27|30968.74
21:16:28|30968.73
21:16:28|30965.46
21:16:29|30965.45
21:16:31|30965.46
21:16:32|30965.45
21:16:32|30965.46
21:16:33|30965.45
21:16:35|30965.45
21:16:36|30965.46
21:16:36|30965.46
21:16:37|30965.45
21:16:39|30965.46
21:16:40|30965.45
21:16:41|30965.45
21:16:42|30965.45
21:16:43|30965.46
21:16:44|30952.08
21:16:45|30952.47
21:16:46|30952.48
21:16:47|30952.48
21:16:49|30955.57
21:16:50|30955.66
21:16:51|30955.66
21:16:52|30955.65
21:16:53|30955.66
21:16:54|30955.45
21:16:55|30955.45
21:16:56|30953.07
21:16:57|30953.07
21:16:58|30953.08
21:16:59|30953.07
21:17:01|30950.
21:17:02|30948.09
21:17:03|30945.83
21:17:05|30948.08
21:17:06|30948.08
21:17:07|30948.08
21:17:08|30948.07
21:17:09|30948.07
21:17:10|30953.07
21:17:11|30953.2
21:17:12|30955.62
21:17:13|30955.62
21:17:14|30955.62
21:17:15|30955.62
21:17:16|30955.62
21:17:17|30955.63
21:17:18|30955.62
21:17:19|30955.63
21:17:20|30955.63
21:17:21|30955.63
21:17:22|30955.63
21:17:23|30955.63
21:17:24|30955.63
21:17:25|30955.62
21:17:26|30955.62
21:17:27|30955.62
21:17:28|30955.63
21:17:29|30955.63
21:17:30|30945.84
21:17:31|30945.84
21:17:32|30945.83
21:17:33|30945.84
21:17:34|30937.32
21:17:35|30936.93
21:17:36|30936.92
21:17:37|30936.92
21:17:38|30936.92
21:17:39|30926.72
21:17:41|30928.16
21:17:42|30925.47
21:17:43|30928.14
21:17:44|30928.13
21:17:46|30913.96
21:17:48|30913.96
21:17:48|30910.76
21:17:49|30913.96
21:17:50|30915.25
21:17:51|30915.25
21:17:53|30915.24
21:17:53|30915.25
21:17:56|30929.31
21:17:56|30933.13
21:17:58|30926.96
21:17:59|30926.97
21:18:00|30926.96
21:18:01|30926.97
21:18:02|30926.95
21:18:04|30926.95
21:18:05|30926.94
21:18:07|30926.94
21:18:07|30926.94
21:18:09|30926.95
21:18:10|30921.83
21:18:11|30921.87
21:18:13|30925.87
21:18:13|30925.86
21:18:15|30925.87
21:18:15|30932.07
21:18:17|30937.56
21:18:18|30937.56
21:18:19|30936.93
21:18:20|30936.92
21:18:21|30936.92
21:18:22|30936.93
21:18:23|30936.92
21:18:24|30933.52
21:18:25|30933.51
21:18:26|30884.6
21:18:27|30877.17
21:18:28|30883.91
21:18:29|30887.23
21:18:30|30888.55
21:18:31|30891.62
21:18:32|30891.62
21:18:33|30891.61
21:18:34|30886.07
21:18:35|30876.05
21:18:36|30876.05
21:18:37|30867.6
21:18:38|30869.5
21:18:39|30869.5
21:18:40|30877.52
21:18:41|30887.16
21:18:42|30887.23
21:18:44|30890.11
21:18:45|30890.11
21:18:46|30901.85
21:18:47|30901.85
21:18:48|30901.85
21:18:50|30901.84
21:18:51|30901.84
21:18:52|30905.74
21:18:53|30909.5
21:18:55|30909.5
21:18:55|30909.51
21:18:57|30909.51
21:18:58|30909.5
21:18:59|30909.5
21:19:00|30909.51
21:19:01|30914.63
21:19:02|30914.63
21:19:03|30914.63
21:19:04|30914.63
21:19:05|30910.18
21:19:07|30910.18
21:19:07|30910.17
21:19:08|30910.17
21:19:09|30917.08
21:19:11|30917.09
21:19:11|30917.09
21:19:13|30917.09
21:19:14|30917.09
21:19:15|30921.
21:19:16|30920.99
21:19:17|30926.87
21:19:18|30926.87
21:19:19|30926.88
21:19:21|30926.94
21:19:21|30926.94
21:19:22|30905.64
21:19:23|30900.
21:19:25|30896.65
21:19:26|30896.66
21:19:27|30896.67
21:19:28|30891.09
21:19:29|30899.99
21:19:30|30899.99
21:19:31|30900.
21:19:32|30899.99
21:19:34|30899.99
21:19:35|30891.09
21:19:35|30904.85
21:19:36|30905.94
21:19:37|30903.81
21:19:38|30903.81
21:19:39|30900.41
21:19:41|30900.41
21:19:42|30897.92
21:19:44|30897.92
21:19:45|30904.22
21:19:45|30904.23
21:19:47|30904.22
21:19:48|30904.23
21:19:49|30904.23
21:19:51|30904.22
21:19:52|30904.22
21:19:52|30904.22
21:19:53|30904.22
21:19:55|30904.23
21:19:57|30904.22
21:19:57|30894.52
21:19:59|30891.92
21:20:00|30891.91
21:20:01|30888.
21:20:02|30891.83
21:20:03|30893.26
21:20:05|30897.26
21:20:06|30897.92
21:20:07|30897.92
21:20:08|30889.18
21:20:09|30889.17
21:20:10|30889.17
21:20:11|30892.5
21:20:13|30892.5
21:20:14|30892.5
21:20:14|30892.51
21:20:16|30892.5
21:20:17|30892.53
21:20:17|30895.57
21:20:19|30895.58
21:20:20|30904.51
21:20:21|30904.51
21:20:22|30905.77
21:20:22|30905.76
21:20:24|30905.76
21:20:25|30905.76
21:20:26|30907.39
21:20:26|30897.77
21:20:28|30897.78
21:20:29|30897.77
21:20:30|30897.78
21:20:31|30897.77
21:20:32|30897.78
21:20:33|30897.77
21:20:34|30889.18
21:20:35|30892.3
21:20:36|30892.29
21:20:37|30892.3
21:20:38|30892.3
21:20:39|30892.3
21:20:40|30892.3
21:20:41|30896.99
21:20:42|30891.64
21:20:44|30891.64
21:20:45|30893.82
21:20:47|30904.09
21:20:48|30909.99
21:20:49|30913.1
21:20:50|30913.1
21:20:51|30911.16
21:20:53|30911.19
21:20:53|30915.91
21:20:54|30911.21
21:20:56|30910.22
21:20:56|30910.21
21:20:57|30904.18
21:20:59|30893.84
21:21:00|30893.84
21:21:01|30893.84
21:21:02|30893.84
21:21:03|30893.84
21:21:04|30893.83
21:21:05|30898.72
21:21:07|30898.73
21:21:07|30898.73
21:21:09|30898.72
21:21:10|30902.04
21:21:12|30903.94
21:21:12|30903.95
21:21:13|30907.39
21:21:14|30913.67
21:21:16|30913.66
21:21:17|30906.27
21:21:17|30906.26
21:21:19|30912.16
21:21:20|30912.16
21:21:21|30912.17
21:21:22|30919.03
21:21:23|30919.04
21:21:24|30919.03
21:21:25|30919.03
21:21:25|30919.04
21:21:27|30919.04
21:21:28|30919.04
21:21:29|30919.03
21:21:30|30919.03
21:21:31|30924.99
21:21:32|30926.
21:21:32|30926.19
21:21:34|30929.55
21:21:35|30928.01
21:21:35|30930.45
21:21:36|30930.45
21:21:37|30933.4
21:21:39|30933.42
21:21:40|30936.5
21:21:40|30940.
21:21:42|30940.77
21:21:43|30940.77
21:21:43|30949.74
21:21:46|30950.
21:21:47|30950.
21:21:48|30955.62
21:21:49|30955.63
21:21:50|30955.63
21:21:51|30955.63
21:21:52|30958.76
21:21:53|30953.46
21:21:54|30950.02
21:21:55|30950.02
21:21:57|30950.03
21:21:57|30950.02
21:21:59|30950.02
21:22:00|30950.02
21:22:01|30950.02
21:22:03|30955.61
21:22:04|30950.02
21:22:05|30956.92
21:22:06|30956.92
21:22:07|30956.91
21:22:08|30950.01
21:22:09|30950.02
21:22:10|30950.02
21:22:11|30950.02
21:22:12|30950.02
21:22:14|30952.89
21:22:14|30969.37
21:22:15|30978.12
21:22:16|30972.73
21:22:17|30972.73
21:22:18|30975.96
21:22:19|30975.96
21:22:20|30977.5
21:22:21|30977.5
21:22:22|30972.7
21:22:24|30969.37
21:22:25|30969.38
21:22:26|30960.3
21:22:27|30955.95
21:22:27|30955.95
21:22:29|30955.95
21:22:30|30955.95
21:22:31|30955.95
21:22:32|30952.92
21:22:33|30952.92
21:22:33|30952.91
21:22:35|30942.77
21:22:36|30942.78
21:22:36|30942.77
21:22:37|30942.77
21:22:38|30938.64
21:22:40|30938.64
21:22:41|30938.64
21:22:42|30938.63
21:22:43|30938.63
21:22:43|30941.28
21:22:45|30941.27
21:22:45|30932.99
21:22:46|30932.99
21:22:48|30932.99
21:22:49|30932.98
21:22:51|30932.99
21:22:51|30932.98
21:22:52|30920.01
21:22:53|30918.11
21:22:54|30918.11
21:22:55|30918.1
21:22:57|30918.11
21:22:58|30914.96
21:22:59|30914.95
21:23:00|30914.95
21:23:01|30914.48
21:23:02|30914.48
21:23:03|30913.12
21:23:04|30913.12
21:23:05|30913.12
21:23:06|30911.06
21:23:07|30912.95
21:23:08|30912.96
21:23:09|30912.96
21:23:10|30914.89
21:23:11|30914.96
21:23:13|30914.96
21:23:13|30914.96
21:23:14|30916.91
21:23:16|30916.91
21:23:16|30916.91
21:23:18|30916.91
21:23:19|30924.04
21:23:20|30923.69
21:23:21|30914.96
21:23:22|30914.96
21:23:23|30914.96
21:23:25|30912.8
21:23:26|30911.05
21:23:27|30911.05
21:23:27|30909.4
21:23:29|30906.39
21:23:29|30902.95
21:23:31|30902.95
21:23:32|30906.39
21:23:33|30903.6
21:23:34|30908.45
21:23:35|30908.44
21:23:36|30903.61
21:23:37|30914.2
21:23:38|30914.19
21:23:40|30914.19
21:23:41|30914.19
21:23:42|30914.2
21:23:42|30914.2
21:23:44|30914.19
21:23:45|30914.2
21:23:46|30914.19
21:23:46|30914.19
21:23:49|30914.19
21:23:49|30914.19
21:23:50|30916.92
21:23:51|30916.92
21:23:52|30916.91
21:23:53|30916.92
21:23:54|30916.91
21:23:55|30916.91
21:23:56|30916.91
21:23:57|30916.91
21:23:58|30916.91
21:23:59|30916.91
21:24:00|30914.2
21:24:02|30914.19
21:24:03|30914.18
21:24:04|30914.19
21:24:05|30912.01
21:24:06|30912.01
21:24:08|30912.01
21:24:09|30912.01
21:24:10|30912.
21:24:11|30912.01
21:24:12|30912.01
21:24:13|30912.01
21:24:14|30912.04
21:24:15|30912.05
21:24:16|30914.19
21:24:17|30914.18
21:24:20|30914.18
21:24:20|30914.19
21:24:21|30914.18
21:24:22|30914.19
21:24:23|30914.17
21:24:24|30914.16
21:24:26|30914.16
21:24:26|30914.16
21:24:27|30914.16
21:24:29|30914.16
21:24:30|30914.17
21:24:31|30914.17
21:24:32|30914.16
21:24:33|30914.16
21:24:34|30905.81
21:24:35|30905.79
21:24:36|30903.67
21:24:37|30903.66
21:24:38|30903.67
21:24:39|30903.66
21:24:40|30903.67
21:24:41|30903.67
21:24:42|30903.66
21:24:43|30903.66
21:24:44|30903.67
21:24:45|30903.66
21:24:46|30903.66
21:24:47|30903.67
21:24:49|30903.67
21:24:49|30905.7
21:24:51|30909.4
21:24:52|30909.4
21:24:52|30909.4
21:24:54|30909.92
21:24:55|30909.92
21:24:56|30909.93
21:24:57|30909.93
21:24:58|30909.92
21:24:59|30909.93
21:25:00|30909.93
21:25:01|30903.95
21:25:02|30903.95
21:25:03|30903.96
21:25:05|30905.12
21:25:06|30907.15
21:25:07|30909.92
21:25:09|30909.91
21:25:09|30924.41
21:25:11|30929.
21:25:12|30930.
21:25:12|30930.94
21:25:14|30930.94
21:25:14|30930.95
21:25:15|30930.94
21:25:16|30930.94
21:25:18|30930.94
21:25:18|30929.
21:25:20|30929.01
21:25:21|30929.01
21:25:21|30929.01
21:25:23|30929.
21:25:23|30929.01
21:25:25|30931.91
21:25:25|30931.91
21:25:27|30931.9
21:25:28|30931.9
21:25:28|30931.91
21:25:29|30931.9
21:25:30|30930.94
21:25:32|30922.64
21:25:33|30922.64
21:25:35|30922.64
21:25:36|30922.64
21:25:36|30922.64
21:25:37|30922.64
21:25:39|30922.63
21:25:39|30927.16
21:25:41|30927.15
21:25:42|30927.15
21:25:42|30928.71
21:25:43|30931.61
21:25:45|30931.65
21:25:46|30931.65
21:25:47|30929.05
21:25:48|30929.06
21:25:48|30929.06
21:25:49|30929.06
21:25:51|30930.64
21:25:53|30930.69
21:25:53|30931.89
21:25:54|30931.71
21:25:56|30931.7
21:25:56|30931.71
21:25:57|30931.71
21:25:59|30931.7
21:25:59|30931.7
21:26:01|30931.69
21:26:02|30931.7
21:26:04|30931.69
21:26:05|30931.69
21:26:06|30931.69
21:26:06|30931.88
21:26:07|30932.02
21:26:08|30932.01
21:26:09|30932.02
21:26:11|30933.19
21:26:11|30933.19
21:26:13|30933.19
21:26:14|30933.19
21:26:15|30933.19
21:26:16|30933.19
21:26:17|30933.19
21:26:18|30933.19
21:26:19|30933.19
21:26:20|30933.19
21:26:21|30933.19
21:26:22|30933.19
21:26:23|30933.19
21:26:24|30939.98
21:26:25|30939.99
21:26:26|30943.69
21:26:28|30947.09
21:26:28|30947.09
21:26:29|30947.09
21:26:30|30944.92
21:26:31|30944.92
21:26:32|30944.93
21:26:33|30944.92
21:26:34|30943.69
21:26:35|30943.69
21:26:36|30943.68
21:26:37|30943.68
21:26:39|30943.68
21:26:40|30943.69
21:26:40|30943.68
21:26:42|30944.92
21:26:43|30949.99
21:26:44|30950.
21:26:45|30952.97
21:26:46|30953.19
21:26:47|30953.2
21:26:48|30958.99
21:26:49|30958.99
21:26:51|30959.97
21:26:51|30961.24
21:26:52|30964.23
21:26:54|30964.22
21:26:54|30964.23
21:26:55|30964.22
21:26:56|30964.22
21:26:58|30964.22
21:26:59|30964.21
21:27:00|30961.45
21:27:02|30948.37
21:27:02|30948.37
21:27:03|30943.67
21:27:05|30943.68
21:27:07|30943.67
21:27:07|30943.67
21:27:08|30943.67
21:27:10|30943.67
21:27:10|30943.68
21:27:11|30943.68
21:27:12|30943.68
21:27:13|30943.67
21:27:14|30943.68
21:27:16|30943.67
21:27:17|30943.68
21:27:17|30943.67
21:27:18|30943.67
21:27:19|30943.68
21:27:20|30943.67
21:27:22|30943.67
21:27:22|30943.68
21:27:23|30943.67
21:27:24|30943.68
21:27:26|30943.67
21:27:26|30943.67
21:27:28|30943.67
21:27:29|30943.68
21:27:30|30943.68
21:27:31|30943.68
21:27:32|30943.68
21:27:33|30943.68
21:27:34|30937.92
21:27:35|30935.43
21:27:36|30931.7
21:27:37|30930.01
21:27:38|30922.65
21:27:39|30922.65
21:27:40|30922.65
21:27:41|30922.64
21:27:42|30922.65
21:27:44|30930.08
21:27:44|30924.87
21:27:45|30924.86
21:27:46|30927.36
21:27:48|30927.37
21:27:49|30927.37
21:27:49|30927.37
21:27:50|30930.03
21:27:52|30930.97
21:27:54|30930.96
21:27:55|30930.96
21:27:56|30930.96
21:27:57|30930.97
21:27:58|30930.96
21:28:00|30930.97
21:28:00|30930.97
21:28:01|30930.96
21:28:03|30930.96
21:28:04|30930.96
21:28:06|30935.24
21:28:06|30935.24
21:28:07|30935.24
21:28:08|30935.25
21:28:10|30935.24
21:28:10|30923.98
21:28:11|30922.21
21:28:13|30922.21
21:28:14|30914.24
21:28:15|30914.24
21:28:16|30914.24
21:28:17|30914.23
21:28:18|30914.23
21:28:19|30914.23
21:28:20|30914.24
21:28:21|30909.4
21:28:22|30909.4
21:28:23|30909.4
21:28:24|30909.41
21:28:25|30909.4
21:28:26|30909.4
21:28:27|30909.4
21:28:28|30909.41
21:28:29|30909.41
21:28:30|30909.4
21:28:31|30909.41
21:28:32|30909.4
21:28:33|30909.4
21:28:34|30909.4
21:28:35|30909.41
21:28:36|30909.41
21:28:37|30909.4
21:28:39|30909.41
21:28:40|30909.41
21:28:40|30909.4
21:28:41|30909.41
21:28:43|30909.41
21:28:43|30909.4
21:28:44|30909.4
21:28:45|30909.4
21:28:46|30909.41
21:28:47|30909.4
21:28:48|30909.41
21:28:50|30909.4
21:28:50|30910.
21:28:52|30909.99
21:28:53|30910.
21:28:54|30910.
21:28:55|30909.99
21:28:56|30910.
21:28:57|30910.
21:28:58|30909.99
21:28:59|30910.
21:29:00|30910.
21:29:01|30909.99
21:29:02|30909.99
21:29:04|30910.
21:29:04|30910.
21:29:06|30909.99
21:29:07|30909.99
21:29:08|30909.99
21:29:09|30910.
21:29:10|30910.
21:29:11|30909.41
21:29:12|30909.41
21:29:13|30909.4
21:29:14|30909.4
21:29:16|30909.4
21:29:17|30909.4
21:29:18|30909.4
21:29:19|30909.4
21:29:20|30909.4
21:29:21|30909.23
21:29:22|30909.22
21:29:23|30909.22
21:29:24|30909.22
21:29:25|30909.22
21:29:26|30909.22
21:29:27|30909.22
21:29:28|30907.07
21:29:29|30907.07
21:29:30|30907.07
21:29:32|30907.07
21:29:33|30907.07
21:29:33|30907.07
21:29:34|30907.07
21:29:35|30901.05
21:29:36|30901.04
21:29:37|30901.05
21:29:38|30903.93
21:29:40|30903.94
21:29:42|30903.93
21:29:43|30903.93
21:29:43|30900.01
21:29:44|30900.
21:29:45|30900.
21:29:46|30900.
21:29:47|30900.
21:29:48|30897.82
21:29:50|30897.81
21:29:50|30897.81
21:29:51|30897.8
21:29:52|30897.8
21:29:53|30897.8
21:29:55|30897.81
21:29:57|30897.8
21:29:57|30897.81
21:29:58|30897.81
21:30:00|30897.81
21:30:01|30897.8
21:30:02|30897.81
21:30:04|30897.8
21:30:04|30897.8
21:30:05|30897.81
21:30:07|30897.81
21:30:08|30901.1
21:30:10|30897.8
21:30:11|30897.33
21:30:12|30897.34
21:30:13|30897.34
21:30:14|30897.34
21:30:15|30897.34
21:30:16|30897.33
21:30:17|30892.6
21:30:18|30895.24
21:30:19|30897.19
21:30:20|30897.19
21:30:21|30897.18
21:30:22|30897.18
21:30:23|30897.19
21:30:24|30892.61
21:30:25|30892.62
21:30:26|30892.62
21:30:27|30888.23
21:30:28|30888.23
21:30:30|30890.44
21:30:31|30890.45
21:30:31|30890.44
21:30:32|30890.44
21:30:33|30890.44
21:30:34|30890.45
21:30:35|30890.45
21:30:36|30890.44
21:30:38|30888.23
21:30:39|30888.23
21:30:39|30888.22
21:30:40|30890.45
21:30:41|30890.45
21:30:43|30888.21
21:30:43|30888.21
21:30:44|30888.2
21:30:46|30888.2
21:30:46|30888.21
21:30:47|30885.17
21:30:48|30885.16
21:30:49|30884.25
21:30:50|30879.52
21:30:51|30879.51
21:30:52|30875.09
21:30:54|30879.52
21:30:54|30879.52
21:30:56|30879.53
21:30:57|30879.53
21:30:59|30879.53
21:31:00|30879.52
21:31:01|30879.52
21:31:02|30879.79
21:31:03|30877.17
21:31:05|30879.41
21:31:05|30879.41
21:31:06|30879.41
21:31:07|30877.17
21:31:09|30879.39
21:31:09|30883.92
21:31:10|30883.92
21:31:12|30883.92
21:31:13|30883.92
21:31:14|30883.92
21:31:15|30883.93
21:31:16|30883.93
21:31:17|30881.1
21:31:19|30881.1
21:31:19|30883.93
21:31:21|30885.57
21:31:21|30885.56
21:31:23|30886.9
21:31:25|30886.89
21:31:26|30889.29
21:31:26|30896.26
21:31:28|30900.
21:31:28|30899.99
21:31:30|30899.99
21:31:30|30899.99
21:31:32|30899.99
21:31:33|30892.88
21:31:34|30892.88
21:31:35|30897.19
21:31:37|30897.19
21:31:38|30897.19
21:31:38|30897.19
21:31:39|30897.19
21:31:40|30897.19
21:31:41|30897.2
21:31:43|30897.19
21:31:43|30897.19
21:31:44|30897.19
21:31:45|30897.2
21:31:46|30897.19
21:31:47|30897.19
21:31:49|30897.18
21:31:49|30897.19
21:31:50|30897.18
21:31:51|30897.18
21:31:52|30897.19
21:31:54|30897.19
21:31:55|30899.98
21:31:56|30901.29
21:31:57|30901.86
21:31:58|30902.64
21:31:59|30902.67
21:32:00|30905.09
21:32:01|30906.69
21:32:02|30906.69
21:32:03|30906.69
21:32:04|30906.69
21:32:06|30906.69
21:32:06|30906.69
21:32:07|30906.69
21:32:09|30906.69
21:32:10|30906.69
21:32:11|30906.69
21:32:12|30902.67
21:32:13|30902.67
21:32:14|30902.68
21:32:15|30902.67
21:32:16|30902.67
21:32:17|30902.68
21:32:18|30902.68
21:32:19|30902.68
21:32:20|30902.67
21:32:21|30902.67
21:32:22|30899.33
21:32:23|30899.33
21:32:24|30899.32
21:32:25|30899.32
21:32:26|30899.32
21:32:27|30899.32
21:32:28|30899.32
21:32:30|30899.32
21:32:30|30902.46
21:32:32|30902.44
21:32:33|30902.44
21:32:34|30902.45
21:32:35|30902.45
21:32:36|30902.45
21:32:37|30902.45
21:32:38|30902.44
21:32:39|30902.44
21:32:40|30902.45
21:32:41|30902.66
21:32:42|30902.67
21:32:43|30902.67
21:32:44|30902.68
21:32:45|30902.68
21:32:46|30902.68
21:32:47|30902.68
21:32:48|30902.68
21:32:49|30906.08
21:32:50|30906.08
21:32:52|30901.59
21:32:52|30901.59
21:32:53|30901.59
21:32:54|30901.59
21:32:56|30901.58
21:32:58|30901.59
21:32:58|30901.58
21:33:00|30901.59
21:33:00|30901.59
21:33:02|30901.58
21:33:03|30901.59
21:33:04|30901.59
21:33:05|30901.59
21:33:07|30906.68
21:33:08|30906.69
21:33:09|30906.7
21:33:10|30906.7
21:33:12|30904.92
21:33:13|30906.69
21:33:14|30914.97
21:33:14|30915.76
21:33:15|30920.45
21:33:17|30921.54
21:33:17|30923.75
21:33:19|30924.05
21:33:19|30929.99
21:33:20|30929.99
21:33:21|30932.73
21:33:22|30933.75
21:33:23|30934.96
21:33:24|30934.96
21:33:25|30934.97
21:33:26|30936.84
21:33:27|30936.85
21:33:29|30936.85
21:33:29|30936.86
21:33:30|30936.9
21:33:31|30936.9
21:33:32|30936.89
21:33:33|30936.89
21:33:34|30936.89
21:33:35|30931.72
21:33:36|30931.72
21:33:37|30931.72
21:33:38|30931.71
21:33:40|30931.72
21:33:41|30931.71
21:33:41|30931.71
21:33:42|30931.72
21:33:43|30931.71
21:33:45|30931.71
21:33:45|30931.72
21:33:46|30931.72
21:33:47|30923.43
21:33:49|30918.72
21:33:49|30918.71
21:33:51|30915.18
21:33:51|30915.18
21:33:52|30911.15
21:33:53|30911.15
21:33:54|30914.08
21:33:55|30914.09
21:33:57|30911.16
21:33:59|30911.16
21:34:00|30911.15
21:34:01|30911.15
21:34:01|30911.16
21:34:02|30911.16
21:34:04|30911.15
21:34:05|30911.15
21:34:06|30911.15
21:34:07|30910.95
21:34:08|30906.19
21:34:09|30906.18
21:34:11|30906.19
21:34:12|30906.18
21:34:12|30906.18
21:34:14|30906.19
21:34:14|30906.19
21:34:16|30906.19
21:34:16|30906.19
21:34:18|30906.18
21:34:18|30906.19
21:34:19|30906.18
21:34:21|30906.18
21:34:21|30906.18
21:34:22|30906.19
21:34:24|30906.19
21:34:25|30906.21
21:34:26|30906.22
21:34:27|30906.22
21:34:28|30906.21
21:34:30|30906.22
21:34:30|30906.21
21:34:31|30906.21
21:34:32|30906.21
21:34:33|30906.21
21:34:35|30906.22
21:34:35|30906.2
21:34:36|30906.2
21:34:38|30906.2
21:34:39|30906.19
21:34:39|30906.19
21:34:40|30906.2
21:34:41|30906.2
21:34:43|30906.19
21:34:44|30906.19
21:34:44|30900.01
21:34:45|30900.
21:34:47|30900.
21:34:47|30901.44
21:34:48|30901.45
21:34:49|30901.45
21:34:50|30901.46
21:34:51|30901.46
21:34:52|30901.46
21:34:53|30901.47
21:34:54|30900.
21:34:55|30900.
21:34:56|30897.11
21:34:58|30897.15
21:35:00|30903.98
21:35:01|30904.94
21:35:02|30904.94
21:35:03|30904.94
21:35:04|30904.94
21:35:05|30904.95
21:35:07|30904.99
21:35:08|30906.41
21:35:09|30913.65
21:35:10|30928.74
21:35:10|30928.74
21:35:12|30928.73
21:35:13|30928.78
21:35:14|30930.98
21:35:14|30930.99
21:35:16|30944.61
21:35:17|30948.58
21:35:18|30955.48
21:35:19|30955.47
21:35:20|30955.47
21:35:21|30955.47
21:35:22|30955.47
21:35:23|30955.47
21:35:24|30955.48
21:35:25|30955.47
21:35:26|30955.47
21:35:27|30955.47
21:35:28|30955.48
21:35:29|30955.47
21:35:30|30955.48
21:35:31|30955.47
21:35:32|30955.48
21:35:33|30955.47
21:35:34|30944.7
21:35:35|30944.69
21:35:36|30944.7
21:35:37|30944.69
21:35:38|30944.69
21:35:39|30944.69
21:35:40|30944.7
21:35:41|30944.69
21:35:42|30944.69
21:35:43|30940.96
21:35:45|30940.96
21:35:45|30940.96
21:35:46|30940.95
21:35:47|30940.95
21:35:48|30950.2
21:35:49|30943.68
21:35:50|30947.76
21:35:51|30947.76
21:35:52|30947.76
21:35:53|30954.71
21:35:55|30954.72
21:35:55|30954.71
21:35:56|30948.98
21:35:57|30948.98
21:35:59|30952.21
21:36:01|30952.21
21:36:02|30952.22
21:36:03|30952.21
21:36:04|30952.22
21:36:06|30952.22
21:36:07|30952.22
21:36:08|30952.21
21:36:09|30952.22
21:36:10|30952.21
21:36:11|30952.22
21:36:12|30952.22
21:36:13|30952.22
21:36:14|30952.22
21:36:15|30952.22
21:36:16|30952.22
21:36:17|30952.22
21:36:18|30952.22
21:36:19|30952.22
21:36:20|30952.21
21:36:21|30952.22
21:36:22|30952.22
21:36:23|30952.21
21:36:24|30952.22
21:36:26|30952.22
21:36:26|30952.21
21:36:27|30952.21
21:36:29|30952.22
21:36:29|30952.21
21:36:31|30950.
21:36:32|30950.
21:36:33|30950.
21:36:34|30950.01
21:36:35|30950.01
21:36:37|30945.6
21:36:37|30945.59
21:36:39|30945.59
21:36:39|30945.59
21:36:40|30945.6
21:36:41|30945.58
21:36:42|30945.47
21:36:43|30944.7
21:36:44|30940.01
21:36:46|30940.01
21:36:47|30940.01
21:36:47|30940.
21:36:49|30940.
21:36:50|30939.98
21:36:51|30937.96
21:36:51|30937.95
21:36:52|30937.96
21:36:53|30937.95
21:36:55|30930.01
21:36:55|30930.01
21:36:56|30921.48
21:36:57|30921.48
21:36:59|30921.48
21:37:00|30921.48
21:37:02|30921.47
21:37:03|30921.48
21:37:04|30921.47
21:37:05|30921.47
21:37:06|30921.47
21:37:07|30929.99
21:37:08|30930.
21:37:09|30934.82
21:37:10|30939.16
21:37:11|30939.16
21:37:12|30939.16
21:37:13|30939.16
21:37:14|30939.16
21:37:15|30939.16
21:37:16|30939.16
21:37:17|30948.06
21:37:18|30948.06
21:37:19|30948.06
21:37:20|30948.06
21:37:21|30948.06
21:37:22|30948.06
21:37:23|30948.06
21:37:25|30949.99
21:37:26|30955.
21:37:27|30955.
21:37:28|30955.
21:37:28|30950.
21:37:29|30950.
21:37:31|30947.18
21:37:32|30947.18
21:37:32|30947.19
21:37:33|30947.19
21:37:34|30947.19
21:37:35|30944.42
21:37:36|30944.42
21:37:38|30944.42
21:37:39|30944.41
21:37:40|30944.41
21:37:41|30944.41
21:37:42|30939.16
21:37:43|30939.16
21:37:44|30939.16
21:37:45|30939.16
21:37:46|30939.17
21:37:47|30939.17
21:37:48|30939.16
21:37:49|30939.16
21:37:50|30939.16
21:37:51|30933.12
21:37:52|30933.12
21:37:53|30933.12
21:37:54|30933.12
21:37:55|30933.12
21:37:56|30933.11
21:37:57|30933.11
21:37:58|30933.12
21:37:59|30933.12
21:38:00|30933.12
21:38:02|30930.41
21:38:03|30930.42
21:38:04|30930.41
21:38:05|30930.41
21:38:07|30930.42
21:38:08|30930.42
21:38:09|30930.2
21:38:13|30930.01
21:38:15|30925.2
21:38:15|30925.19
21:38:16|30925.19
21:38:17|30925.2
21:38:18|30925.19
21:38:19|30925.19
21:38:20|30925.19
21:38:21|30925.2
21:38:22|30925.19
21:38:24|30925.19
21:38:24|30925.2
21:38:26|30925.2
21:38:27|30925.19
21:38:28|30925.19
21:38:29|30925.19
21:38:30|30925.19
21:38:30|30925.19
21:38:33|30925.2
21:38:33|30925.19
21:38:34|30925.2
21:38:35|30925.2
21:38:36|30925.2
21:38:37|30925.19
21:38:38|30925.19
21:38:39|30925.2
21:38:40|30925.2
21:38:41|30925.19
21:38:42|30925.19
21:38:43|30925.2
21:38:44|30925.19
21:38:45|30925.2
21:38:46|30925.19
21:38:47|30925.19
21:38:48|30925.19
21:38:49|30925.2
21:38:50|30925.
21:38:51|30924.99
21:38:52|30924.99
21:38:53|30924.99
21:38:55|30924.99
21:38:55|30925.
21:38:56|30925.
21:38:57|30924.99
21:38:58|30925.
21:38:59|30924.96
21:39:00|30921.48
21:39:01|30921.47
21:39:03|30921.47
21:39:05|30921.47
21:39:05|30921.48
21:39:06|30921.48
21:39:08|30924.91
21:39:08|30921.48
21:39:10|30921.49
21:39:11|30921.49
21:39:12|30921.48
21:39:13|30921.49
21:39:14|30921.69
21:39:14|30921.68
21:39:16|30921.68
21:39:17|30921.68
21:39:19|30921.68
21:39:19|30921.68
21:39:20|30921.71
21:39:21|30921.72
21:39:22|30924.9
21:39:23|30924.89
21:39:24|30921.71
21:39:25|30920.
21:39:26|30920.01
21:39:27|30920.01
21:39:28|30920.01
21:39:29|30923.13
21:39:30|30923.14
21:39:31|30923.14
21:39:32|30920.
21:39:33|30920.
21:39:34|30920.
21:39:35|30920.
21:39:36|30920.01
21:39:37|30920.01
21:39:38|30920.01
21:39:39|30920.01
21:39:40|30915.79
21:39:41|30915.8
21:39:42|30916.56
21:39:43|30915.8
21:39:44|30915.81
21:39:45|30916.83
21:39:46|30916.83
21:39:47|30915.79
21:39:48|30915.79
21:39:49|30911.42
21:39:50|30912.13
21:39:51|30912.13
21:39:52|30912.13
21:39:53|30912.3
21:39:54|30911.2
21:39:55|30910.01
21:39:56|30910.01
21:39:57|30910.
21:39:58|30910.
21:39:59|30910.01
21:40:00|30910.01
21:40:02|30913.92
21:40:04|30913.92
21:40:05|30913.95
21:40:06|30913.94
21:40:08|30920.01
21:40:08|30920.04
21:40:09|30924.99
21:40:10|30924.99
21:40:11|30925.
21:40:12|30924.99
21:40:13|30924.99
21:40:15|30924.99
21:40:15|30925.
21:40:18|30928.87
21:40:18|30928.87
21:40:19|30928.87
21:40:20|30929.55
21:40:21|30929.55
21:40:23|30929.55
21:40:23|30929.56
21:40:24|30929.55
21:40:26|30929.55
21:40:27|30929.55
21:40:28|30929.56
21:40:29|30929.55
21:40:30|30929.55
21:40:32|30935.18
21:40:32|30939.15
21:40:33|30942.8
21:40:34|30942.8
21:40:35|30947.66
21:40:36|30947.65
21:40:37|30947.66
21:40:38|30947.66
21:40:39|30944.4
21:40:40|30944.32
21:40:41|30944.31
21:40:42|30944.32
21:40:44|30944.45
21:40:45|30947.65
21:40:46|30949.99
21:40:47|30950.
21:40:48|30954.99
21:40:49|30961.56
21:40:49|30961.57
21:40:51|30961.7
21:40:51|30961.7
21:40:53|30961.69
21:40:53|30961.69
21:40:55|30961.69
21:40:55|30961.69
21:40:57|30961.7
21:40:58|30956.4
21:40:59|30956.38
21:41:00|30952.3
21:41:01|30952.3
21:41:02|30952.3
21:41:03|30952.3
21:41:04|30952.29
21:41:06|30952.29
21:41:07|30952.3
21:41:09|30948.99
21:41:10|30956.16
21:41:10|30956.16
21:41:12|30956.16
21:41:12|30956.17
21:41:14|30956.21
21:41:14|30959.03
21:41:17|30959.03
21:41:17|30956.46
21:41:18|30956.45
21:41:20|30956.72
21:41:21|30956.72
21:41:22|30964.73
21:41:22|30966.36
21:41:24|30966.36
21:41:24|30966.35
21:41:26|30966.35
21:41:26|30966.35
21:41:28|30966.35
21:41:29|30966.35
21:41:30|30966.35
21:41:31|30964.74
21:41:33|30956.73
21:41:34|30960.17
21:41:34|30960.17
21:41:37|30961.58
21:41:37|30961.58
21:41:38|30961.59
21:41:39|30961.59
21:41:40|30961.59
21:41:41|30961.59
21:41:42|30961.58
21:41:43|30961.59
21:41:44|30961.59
21:41:45|30961.59
21:41:46|30961.59
21:41:47|30961.59
21:41:48|30961.59
21:41:49|30961.59
21:41:50|30961.59
21:41:51|30961.59
21:41:52|30963.91
21:41:53|30963.9
21:41:54|30963.9
21:41:55|30963.9
21:41:56|30963.91
21:41:57|30963.9
21:41:58|30963.91
21:41:59|30963.9
21:42:00|30961.73
21:42:01|30961.74
21:42:02|30961.74
21:42:03|30961.74
21:42:05|30961.74
21:42:07|30962.99
21:42:08|30962.99
21:42:09|30963.
21:42:09|30963.
21:42:11|30963.
21:42:12|30962.99
21:42:14|30962.99
21:42:14|30962.99
21:42:15|30962.99
21:42:16|30962.99
21:42:17|30962.99
21:42:18|30962.99
21:42:19|30963.
21:42:20|30962.99
21:42:21|30963.
21:42:22|30963.
21:42:23|30963.
21:42:24|30963.
21:42:25|30963.9
21:42:26|30963.91
21:42:27|30963.91
21:42:28|30963.91
21:42:29|30963.9
21:42:30|30963.9
21:42:31|30963.9
21:42:32|30963.9
21:42:34|30963.91
21:42:35|30963.9
21:42:36|30963.9
21:42:36|30963.9
21:42:38|30963.91
21:42:38|30963.9
21:42:40|30963.9
21:42:41|30963.9
21:42:41|30963.9
21:42:43|30963.9
21:42:44|30963.9
21:42:44|30963.91
21:42:46|30963.91
21:42:47|30963.9
21:42:48|30963.91
21:42:49|30963.91
21:42:50|30963.91
21:42:50|30963.9
21:42:52|30963.9
21:42:53|30963.
21:42:53|30963.
21:42:55|30963.
21:42:55|30963.
21:42:57|30961.69
21:42:58|30961.6
21:42:59|30961.59
21:43:00|30961.59
21:43:01|30961.59
21:43:02|30961.59
21:43:03|30963.89
21:43:04|30961.6
21:43:05|30961.6
21:43:05|30961.6
21:43:07|30961.6
21:43:09|30961.59
21:43:09|30961.59
21:43:10|30961.6
21:43:11|30961.6
21:43:12|30961.6
21:43:14|30961.59
21:43:14|30961.6
21:43:15|30961.59
21:43:16|30961.59
21:43:18|30951.45
21:43:19|30951.45
21:43:21|30950.01
21:43:22|30950.
21:43:23|30950.
21:43:24|30950.
21:43:25|30950.
21:43:26|30950.
21:43:26|30949.95
21:43:27|30949.01
21:43:28|30949.01
21:43:29|30949.01
21:43:31|30949.01
21:43:33|30949.01
21:43:33|30949.01
21:43:34|30949.01
21:43:35|30949.01
21:43:36|30949.01
21:43:37|30949.02
21:43:38|30949.02
21:43:39|30949.01
21:43:40|30949.01
21:43:41|30955.97
21:43:42|30955.97
21:43:43|30955.97
21:43:44|30958.02
21:43:45|30960.
21:43:46|30961.59
21:43:47|30961.59
21:43:48|30961.59
21:43:49|30961.6
21:43:50|30963.9
21:43:51|30963.89
21:43:52|30963.89
21:43:53|30963.9
21:43:54|30968.81
21:43:55|30965.47
21:43:57|30965.48
21:43:58|30965.48
21:43:59|30973.2
21:43:59|30973.19
21:44:00|30973.19
21:44:02|30973.2
21:44:02|30982.
21:44:04|30985.01
21:44:04|30985.
21:44:06|30993.77
21:44:08|31000.
21:44:08|31006.69
21:44:10|31019.45
21:44:12|31032.14
21:44:12|31032.13
21:44:13|31038.58
21:44:15|31038.58
21:44:16|31038.59
21:44:17|31038.58
21:44:18|31021.54
21:44:19|31007.95
21:44:20|30999.71
21:44:21|30995.36
21:44:22|30995.36
21:44:23|30995.36
21:44:25|30982.9
21:44:26|30982.9
21:44:27|30982.89
21:44:27|30982.9
21:44:29|30982.89
21:44:29|30982.89
21:44:30|30979.03
21:44:32|30978.45
21:44:34|30974.39
21:44:34|30974.39
21:44:35|30974.4
21:44:36|30970.39
21:44:37|30970.4
21:44:38|30966.59
21:44:39|30966.53
21:44:40|30966.53
21:44:41|30963.15
21:44:42|30961.66
21:44:43|30961.65
21:44:44|30961.65
21:44:45|30957.75
21:44:46|30957.75
21:44:47|30952.56
21:44:48|30950.04
21:44:49|30950.04
21:44:50|30945.84
21:44:51|30944.57
21:44:52|30944.56
21:44:53|30944.56
21:44:54|30944.57
21:44:55|30944.57
21:44:56|30944.57
21:44:57|30944.56
21:44:58|30944.45
21:44:59|30942.05
21:45:00|30940.01
21:45:01|30940.
21:45:03|30931.64
21:45:04|30931.65
21:45:05|30936.06
21:45:06|30941.94
21:45:07|30949.49
21:45:09|30949.49
21:45:10|30949.49
21:45:12|30949.49
21:45:13|30949.49
21:45:14|30949.49
21:45:16|30946.38
21:45:16|30946.37
21:45:17|30946.38
21:45:18|30964.26
21:45:19|30969.99
21:45:20|30970.
21:45:21|30969.99
21:45:22|30972.72
21:45:23|30974.38
21:45:24|30976.7
21:45:25|30978.03
21:45:26|30978.05
21:45:27|30978.04
21:45:28|30978.04
21:45:29|30967.2
21:45:30|30962.35
21:45:32|30962.36
21:45:34|30962.35
21:45:34|30962.36
21:45:35|30962.36
21:45:36|30958.83
21:45:37|30958.83
21:45:38|30958.83
21:45:39|30958.83
21:45:41|30958.84
21:45:42|30958.84
21:45:42|30958.83
21:45:44|30958.83
21:45:45|30958.83
21:45:47|30956.67
21:45:47|30965.73
21:45:49|30961.14
21:45:50|30962.73
21:45:51|30962.73
21:45:52|30966.79
21:45:53|30964.26
21:45:54|30966.8
21:45:55|30966.79
21:45:56|30962.69
21:45:57|30962.69
21:45:59|30960.51
21:45:59|30960.51
21:46:00|30960.51
21:46:01|30960.51
21:46:02|30963.85
21:46:03|30972.76
21:46:04|30976.64
21:46:05|30987.28
21:46:06|30988.87
21:46:07|30988.87
21:46:08|30988.87
21:46:10|30988.87
21:46:10|30995.57
21:46:12|30999.99
21:46:13|31006.64
21:46:14|31009.81
21:46:15|31015.97
21:46:16|31020.13
21:46:17|31022.48
21:46:19|31028.17
21:46:19|31020.17
21:46:20|31009.57
21:46:21|31000.63
21:46:22|31037.39
21:46:23|31052.26
21:46:24|31046.88
21:46:25|31046.88
21:46:26|31046.88
21:46:27|31058.59
21:46:29|31063.91
21:46:30|31058.25
21:46:30|31038.12
21:46:31|31028.18
21:46:33|31023.43
21:46:34|31018.1
21:46:35|31040.37
21:46:35|31043.64
21:46:37|31040.51
21:46:38|31040.5
21:46:38|31040.51
21:46:41|31040.51
21:46:41|31044.41
21:46:42|31049.09
21:46:43|31049.65
21:46:44|31043.6
21:46:45|31019.67
21:46:46|31013.27
21:46:47|31013.27
21:46:48|31013.27
21:46:49|31013.28
21:46:50|31010.94
21:46:51|31002.7
21:46:52|31002.7
21:46:53|30994.25
21:46:54|30994.2
21:46:55|30990.01
21:46:56|30984.67
21:46:57|30984.67
21:46:58|30984.68
21:46:59|30984.67
21:47:00|30984.07
21:47:01|30977.84
21:47:02|30976.
21:47:04|30971.75
21:47:05|30971.71
21:47:07|30981.03
21:47:08|30984.67
21:47:09|30999.99
21:47:11|30994.19
21:47:11|30994.2
21:47:12|30996.44
21:47:13|30989.38
21:47:14|30994.95
21:47:15|30996.53
21:47:16|31009.67
21:47:18|31005.95
21:47:20|31009.59
21:47:20|31009.58
21:47:21|31009.58
21:47:22|31009.58
21:47:23|31009.7
21:47:24|31015.61
21:47:25|31014.5
21:47:26|31027.19
21:47:27|31027.19
21:47:29|31015.61
21:47:30|31014.5
21:47:31|31014.49
21:47:31|31014.5
21:47:32|31014.5
21:47:34|31014.5
21:47:35|31014.5
21:47:35|31014.5
21:47:37|31014.49
21:47:38|31014.49
21:47:39|31010.62
21:47:40|31003.38
21:47:40|31003.37
21:47:41|31003.38
21:47:43|31003.37
21:47:44|31009.68
21:47:44|31009.69
21:47:46|31009.69
21:47:47|31009.69
21:47:48|31003.38
21:47:49|31003.38
21:47:50|31003.39
21:47:50|31003.38
21:47:51|31003.39
21:47:53|31003.38
21:47:53|31003.38
21:47:55|31001.82
21:47:55|31001.82
21:47:57|31000.87
21:47:58|31000.64
21:47:59|31000.45
21:47:59|31000.45
21:48:01|31000.45
21:48:02|31000.45
21:48:04|31000.46
21:48:05|31000.46
21:48:06|31000.45
21:48:06|31000.46
21:48:09|31000.45
21:48:09|31000.46
21:48:11|31005.94
21:48:12|31005.93
21:48:13|31005.93
21:48:15|31005.93
21:48:15|31014.49
21:48:17|31014.5
21:48:18|31014.5
21:48:19|31014.5
21:48:20|31014.49
21:48:20|31020.19
21:48:22|31020.19
21:48:22|31020.21
21:48:24|31025.27
21:48:25|31025.26
21:48:25|31025.26
21:48:26|31025.29
21:48:28|31022.95
21:48:29|31021.39
21:48:30|31021.39
21:48:31|31021.39
21:48:33|31021.4
21:48:33|31021.39
21:48:34|31021.39
21:48:35|31010.64
21:48:36|31010.01
21:48:37|31009.95
21:48:38|31007.21
21:48:39|31020.41
21:48:40|31024.98
21:48:41|31024.98
21:48:42|31024.99
21:48:43|31024.98
21:48:44|31024.98
21:48:45|31024.98
21:48:46|31024.98
21:48:47|31024.98
21:48:48|31024.99
21:48:49|31024.98
21:48:50|31024.98
21:48:51|31024.98
21:48:52|31024.98
21:48:53|31024.99
21:48:54|31024.98
21:48:55|31021.41
21:48:56|31021.4
21:48:57|31021.4
21:48:58|31021.4
21:48:59|31021.41
21:49:00|31021.4
21:49:01|31021.41
21:49:02|31021.4
21:49:03|31021.4
21:49:04|31021.4
21:49:06|31021.41
21:49:06|31021.4
21:49:07|31014.57
21:49:09|31014.57
21:49:09|31014.57
21:49:10|31014.58
21:49:12|31014.57
21:49:13|31014.58
21:49:14|31015.96
21:49:15|31015.96
21:49:16|31015.96
21:49:17|31015.96
21:49:18|31015.97
21:49:18|31015.96
21:49:20|31010.01
21:49:20|31010.01
21:49:22|31006.26
21:49:23|31006.26
21:49:24|31006.26
21:49:26|31006.26
21:49:26|31006.26
21:49:27|31006.27
21:49:28|31006.27
21:49:30|31006.27
21:49:31|31006.27
21:49:32|31006.26
21:49:33|31006.26
21:49:34|31006.26
21:49:34|31006.26
21:49:36|31006.26
21:49:38|31006.85
21:49:38|31006.86
21:49:39|31006.86
21:49:40|31006.86
21:49:42|31006.86
21:49:43|31006.86
21:49:43|31006.86
21:49:45|31006.85
21:49:46|31006.85
21:49:46|31006.86
21:49:48|31015.95
21:49:49|31015.95
21:49:49|31015.95
21:49:51|31015.95
21:49:52|31015.95
21:49:52|31014.9
21:49:54|31014.9
21:49:55|31014.91
21:49:56|31014.9
21:49:56|31014.91
21:49:57|31014.9
21:49:58|31014.91
21:49:59|31014.9
21:50:01|31014.9
21:50:02|31014.9
21:50:02|31014.9
21:50:03|31014.9
21:50:05|31014.9
21:50:07|31014.9
21:50:07|31014.9
21:50:08|31014.9
21:50:09|31014.9
21:50:10|31014.9
21:50:11|31015.94
21:50:13|31015.94
21:50:15|31015.94
21:50:16|31015.94
21:50:16|31015.94
21:50:18|31015.95
21:50:19|31015.94
21:50:20|31013.61
21:50:20|31013.46
21:50:22|31013.46
21:50:23|31013.44
21:50:24|31013.21
21:50:26|31010.4
21:50:26|31010.39
21:50:27|31008.87
21:50:28|31008.88
21:50:29|31008.88
21:50:30|31008.87
21:50:31|31008.88
21:50:33|31008.88
21:50:34|31008.88
21:50:35|31008.89
21:50:36|31010.38
21:50:36|31010.38
21:50:38|31014.27
21:50:39|31014.27
21:50:39|31014.9
21:50:41|31014.9
21:50:42|31014.89
21:50:43|31014.89
21:50:43|31024.97
21:50:44|31025.
21:50:46|31024.99
21:50:46|31024.99
21:50:48|31024.99
21:50:48|31024.99
21:50:50|31024.99
21:50:51|31018.67
21:50:51|31018.47
21:50:53|31018.48
21:50:53|31018.48
21:50:55|31018.48
21:50:56|31018.48
21:50:56|31018.47
21:50:58|31014.28
21:50:59|31009.24
21:50:59|31013.94
21:51:01|31022.35
21:51:02|31022.35
21:51:03|31022.35
21:51:05|31020.81
21:51:05|31020.81
21:51:06|31020.81
21:51:08|31020.81
21:51:08|31020.81
21:51:10|31020.8
21:51:11|31020.8
21:51:11|31020.8
21:51:12|31020.8
21:51:15|31020.8
21:51:15|31020.8
21:51:16|31030.05
21:51:17|31030.2
21:51:18|31032.39
21:51:19|31032.39
21:51:20|31022.35
21:51:21|31027.08
21:51:22|31027.08
21:51:23|31027.09
21:51:24|31027.08
21:51:25|31027.08
21:51:26|31027.09
21:51:27|31027.08
21:51:28|31027.09
21:51:30|31028.24
21:51:31|31028.25
21:51:33|31028.25
21:51:33|31029.41
21:51:34|31030.96
21:51:35|31024.75
21:51:36|31021.61
21:51:37|31021.61
21:51:38|31021.61
21:51:39|31021.61
21:51:40|31024.76
21:51:41|31033.95
21:51:42|31033.94
21:51:44|31039.44
21:51:45|31039.44
21:51:45|31039.44
21:51:46|31039.44
21:51:48|31039.44
21:51:50|31039.44
21:51:50|31039.44
21:51:51|31039.44
21:51:52|31039.44
21:51:53|31039.45
21:51:54|31039.44
21:51:55|31039.44
21:51:56|31039.45
21:51:57|31039.44
21:51:58|31039.45
21:51:59|31039.44
21:52:01|31039.45
21:52:02|31039.44
21:52:03|31039.45
21:52:04|31039.44
21:52:05|31039.44
21:52:07|31049.64
21:52:07|31056.79
21:52:09|31056.79
21:52:09|31056.8
21:52:12|31056.79
21:52:12|31059.99
21:52:13|31059.99
21:52:14|31059.95
21:52:15|31054.45
21:52:16|31054.45
21:52:18|31050.25
21:52:19|31050.25
21:52:20|31050.25
21:52:21|31050.26
21:52:22|31050.74
21:52:23|31052.11
21:52:24|31052.11
21:52:25|31052.1
21:52:27|31052.1
21:52:27|31052.1
21:52:28|31052.11
21:52:29|31048.22
21:52:30|31040.8
21:52:31|31040.81
21:52:32|31030.
21:52:33|31023.14
21:52:34|31023.15
21:52:35|31023.14
21:52:36|31023.14
21:52:37|31022.95
21:52:38|31021.01
21:52:39|31021.01
21:52:40|31021.01
21:52:41|31021.01
21:52:42|31021.01
21:52:43|31020.02
21:52:44|31020.02
21:52:45|31020.02
21:52:46|31020.8
21:52:47|31020.81
21:52:48|31020.8
21:52:49|31020.81
21:52:50|31020.8
21:52:51|31020.8
21:52:52|31020.81
21:52:54|31020.81
21:52:55|31020.81
21:52:56|31020.7
21:52:57|31034.94
21:52:59|31037.22
21:52:59|31037.21
21:53:00|31037.22
21:53:01|31037.22
21:53:02|31037.21
21:53:04|31034.97
21:53:06|31034.94
21:53:06|31034.94
21:53:07|31034.94
21:53:08|31034.9
21:53:09|31034.9
21:53:11|31030.67
21:53:12|31030.66
21:53:13|31030.66
21:53:14|31034.89
21:53:14|31034.89
21:53:17|31038.82
21:53:18|31037.18
21:53:19|31037.18
21:53:21|31035.19
21:53:21|31026.75
21:53:22|31023.14
21:53:23|31020.03
21:53:25|31013.25
21:53:27|31013.25
21:53:27|31013.25
21:53:28|31016.49
21:53:29|31022.54
21:53:30|31022.54
21:53:31|31022.54
21:53:32|31022.54
21:53:33|31022.54
21:53:34|31016.19
21:53:35|31016.19
21:53:36|31019.57
21:53:37|31019.57
21:53:38|31019.57
21:53:39|31019.58
21:53:40|31019.57
21:53:41|31019.57
21:53:42|31019.58
21:53:43|31019.59
21:53:44|31031.
21:53:45|31031.01
21:53:46|31031.
21:53:47|31031.01
21:53:48|31031.
21:53:49|31031.
21:53:50|31031.
21:53:51|31031.
21:53:52|31031.
21:53:53|31027.88
21:53:54|31027.89
21:53:55|31027.89
21:53:56|31027.88
21:53:57|31020.16
21:53:58|31020.16
21:53:59|31020.15
21:54:00|31020.16
21:54:01|31020.16
21:54:02|31020.16
21:54:04|31020.16
21:54:04|31020.17
21:54:06|31022.49
21:54:07|31024.5
21:54:08|31026.48
21:54:09|31026.47
21:54:09|31026.47
21:54:12|31024.51
21:54:12|31024.51
21:54:13|31024.51
21:54:14|31024.52
21:54:15|31024.52
21:54:16|31026.46
21:54:17|31026.46
21:54:18|31026.47
21:54:20|31026.46
21:54:22|31029.77
21:54:22|31033.7
21:54:24|31035.2
21:54:26|31039.93
21:54:26|31040.89
21:54:27|31040.89
21:54:28|31044.97
21:54:29|31046.32
21:54:30|31047.75
21:54:31|31052.12
21:54:32|31056.05
21:54:33|31054.91
21:54:34|31048.45
21:54:35|31046.74
21:54:36|31038.71
21:54:37|31033.26
21:54:38|31029.95
21:54:39|31050.34
21:54:41|31050.34
21:54:42|31050.34
21:54:42|31050.34
21:54:43|31044.45
21:54:45|31044.45
21:54:45|31044.45
21:54:46|31044.45
21:54:49|31047.48
21:54:49|31047.47
21:54:51|31047.47
21:54:53|31047.43
21:54:53|31042.2
21:54:54|31040.45
21:54:55|31040.43
21:54:56|31031.76
21:54:57|31041.39
21:54:58|31036.65
21:54:59|31025.87
21:55:00|31025.71
21:55:01|31022.35
21:55:03|31038.2
21:55:03|31038.2
21:55:05|31038.45
21:55:05|31044.6
21:55:07|31044.61
21:55:08|31044.6
21:55:09|31042.37
21:55:10|31042.36
21:55:11|31042.36
21:55:13|31056.78
21:55:13|31067.65
21:55:14|31069.88
21:55:16|31069.88
21:55:16|31069.88
21:55:19|31069.88
21:55:19|31069.88
21:55:21|31069.89
21:55:22|31069.89
21:55:24|31067.69
21:55:25|31072.22
21:55:25|31080.19
21:55:27|31083.5
21:55:28|31083.5
21:55:28|31083.5
21:55:29|31083.5
21:55:31|31083.5
21:55:32|31081.17
21:55:33|31064.63
21:55:35|31057.62
21:55:35|31057.62
21:55:37|31068.67
21:55:37|31061.69
21:55:39|31066.57
21:55:40|31066.58
21:55:41|31066.57
21:55:43|31066.58
21:55:43|31065.78
21:55:44|31061.44
21:55:45|31061.43
21:55:46|31061.43
21:55:47|31061.43
21:55:48|31061.43
21:55:49|31061.43
21:55:50|31059.67
21:55:52|31061.44
21:55:53|31061.44
21:55:53|31061.44
21:55:55|31061.44
21:55:55|31080.99
21:55:57|31083.49
21:55:58|31088.74
21:55:59|31087.39
21:55:59|31087.4
21:56:00|31090.04
21:56:03|31083.89
21:56:03|31083.89
21:56:04|31083.88
21:56:05|31083.88
21:56:06|31083.89
21:56:07|31083.89
21:56:08|31083.89
21:56:09|31083.89
21:56:11|31077.11
21:56:11|31077.1
21:56:14|31072.87
21:56:14|31072.7
21:56:15|31070.
21:56:16|31072.71
21:56:17|31072.95
21:56:18|31074.6
21:56:20|31074.6
21:56:21|31092.05
21:56:21|31088.92
21:56:23|31093.25
21:56:24|31093.25
21:56:26|31096.89
21:56:26|31096.89
21:56:27|31096.89
21:56:28|31095.28
21:56:29|31100.
21:56:31|31104.3
21:56:31|31104.3
21:56:33|31101.96
21:56:34|31101.96
21:56:36|31113.27
21:56:36|31113.28
21:56:37|31115.94
21:56:38|31119.99
21:56:39|31120.36
21:56:41|31120.36
21:56:42|31120.36
21:56:43|31124.34
21:56:43|31124.65
21:56:45|31130.
21:56:45|31092.85
21:56:46|31080.41
21:56:47|31074.29
21:56:48|31063.62
21:56:50|31063.59
21:56:51|31062.69
21:56:51|31063.59
21:56:53|31063.59
21:56:53|31075.7
21:56:54|31075.7
21:56:55|31078.01
21:56:57|31078.02
21:56:57|31078.02
21:57:00|31082.83
21:57:00|31090.34
21:57:01|31090.44
21:57:02|31090.45
21:57:03|31090.44
21:57:04|31090.44
21:57:06|31090.44
21:57:07|31090.44
21:57:08|31090.49
21:57:09|31097.26
21:57:10|31097.27
21:57:11|31109.58
21:57:12|31110.65
21:57:13|31105.06
21:57:14|31110.24
21:57:15|31107.28
21:57:16|31107.28
21:57:17|31107.67
21:57:17|31112.92
21:57:18|31105.14
21:57:21|31121.08
21:57:22|31121.08
21:57:23|31121.13
21:57:24|31121.13
21:57:24|31123.21
21:57:27|31123.14
21:57:28|31121.08
21:57:29|31121.09
21:57:30|31123.09
21:57:30|31123.11
21:57:33|31123.09
21:57:33|31124.5
21:57:34|31124.5
21:57:35|31123.1
21:57:36|31123.09
21:57:38|31121.09
21:57:39|31111.45
21:57:40|31111.36
21:57:41|31113.7
21:57:41|31119.62
21:57:43|31114.29
21:57:45|31119.57
21:57:45|31119.57
21:57:46|31117.73
21:57:47|31117.73
21:57:48|31117.72
21:57:49|31119.32
21:57:50|31119.57
21:57:51|31119.56
21:57:52|31119.57
21:57:53|31119.57
21:57:54|31119.57
21:57:55|31119.57
21:57:56|31119.56
21:57:57|31119.57
21:57:58|31119.56
21:57:59|31124.48
21:58:00|31124.5
21:58:01|31124.5
21:58:02|31121.98
21:58:03|31121.98
21:58:04|31127.48
21:58:05|31124.44
21:58:06|31119.99
21:58:07|31102.28
21:58:08|31100.01
21:58:09|31097.37
21:58:10|31097.37
21:58:11|31097.36
21:58:13|31097.34
21:58:14|31097.34
21:58:15|31101.39
21:58:16|31100.41
21:58:16|31100.2
21:58:18|31107.8
21:58:18|31104.72
21:58:20|31104.71
21:58:22|31099.99
21:58:22|31100.
21:58:23|31099.99
21:58:25|31086.55
21:58:25|31084.09
21:58:27|31084.09
21:58:28|31084.09
21:58:30|31088.13
21:58:30|31084.08
21:58:31|31080.01
21:58:32|31077.72
21:58:34|31077.71
21:58:35|31084.07
21:58:35|31084.07
21:58:37|31085.28
21:58:38|31085.29
21:58:40|31085.28
21:58:40|31082.96
21:58:42|31082.95
21:58:43|31082.96
21:58:44|31080.14
21:58:46|31076.63
21:58:46|31076.62
21:58:47|31076.63
21:58:48|31074.04
21:58:49|31074.04
21:58:50|31074.03
21:58:51|31074.04
21:58:53|31071.68
21:58:54|31071.67
21:58:55|31067.36
21:58:56|31066.57
21:58:57|31066.57
21:58:58|31066.56
21:58:59|31066.56
21:59:00|31070.45
21:59:01|31072.94
21:59:02|31072.95
21:59:02|31067.69
21:59:04|31067.7
21:59:05|31067.69
21:59:06|31067.69
21:59:08|31067.69
21:59:08|31067.69
21:59:09|31067.7
21:59:11|31067.45
21:59:11|31067.45
21:59:12|31067.46
21:59:14|31066.58
21:59:15|31065.36
21:59:17|31064.24
21:59:17|31066.57
21:59:18|31066.58
21:59:19|31066.59
21:59:20|31066.69
21:59:22|31067.68
21:59:23|31067.69
21:59:24|31067.69
21:59:26|31072.93
21:59:27|31072.94
21:59:29|31072.94
21:59:29|31072.95
21:59:30|31074.56
21:59:31|31086.76
21:59:32|31086.76
21:59:33|31086.77
21:59:34|31086.77
21:59:35|31086.76
21:59:36|31086.77
21:59:37|31086.77
21:59:38|31086.77
21:59:39|31086.76
21:59:40|31082.47
21:59:41|31075.24
21:59:43|31075.24
21:59:43|31078.97
21:59:44|31080.7
21:59:45|31080.68
21:59:46|31080.68
21:59:47|31080.69
21:59:48|31080.45
21:59:49|31083.29
21:59:50|31084.65
21:59:51|31077.85
21:59:52|31077.84
21:59:53|31077.84
21:59:54|31077.85
21:59:55|31070.01
21:59:56|31070.01
21:59:57|31075.87
21:59:58|31075.88
21:59:59|31075.87
22:00:00|31075.87
22:00:02|31095.91
22:00:03|31097.1
22:00:04|31095.42
22:00:05|31095.43
22:00:07|31080.
22:00:07|31075.36
22:00:08|31077.67
22:00:09|31080.68
22:00:11|31079.59
22:00:12|31079.6
22:00:13|31079.59
22:00:14|31079.95
22:00:16|31093.16
22:00:17|31094.95
22:00:18|31090.36
22:00:19|31090.54
22:00:21|31088.98
22:00:21|31088.98
22:00:22|31088.98
22:00:24|31088.96
22:00:26|31097.09
22:00:26|31097.09
22:00:27|31097.1
22:00:28|31097.09
22:00:29|31095.04
22:00:30|31102.92
22:00:32|31087.7
22:00:33|31084.66
22:00:34|31080.02
22:00:35|31084.92
22:00:36|31090.42
22:00:37|31087.64
22:00:38|31087.64
22:00:39|31087.65
22:00:39|31094.45
22:00:40|31081.29
22:00:41|31088.38
22:00:43|31094.92
22:00:43|31107.2
22:00:45|31108.89
22:00:46|31104.73
22:00:47|31104.73
22:00:48|31108.54
22:00:50|31108.52
22:00:51|31108.51
22:00:51|31108.52
22:00:52|31110.11
22:00:54|31110.11
22:00:55|31110.11
22:00:56|31115.72
22:00:57|31107.3
22:00:57|31105.64
22:01:00|31114.59
22:01:00|31111.78
22:01:01|31111.78
22:01:02|31109.5
22:01:04|31104.05
22:01:05|31107.96
22:01:06|31109.47
22:01:07|31109.47
22:01:08|31103.09
22:01:09|31108.51
22:01:10|31111.3
22:01:11|31107.45
22:01:12|31105.96
22:01:12|31105.95
22:01:14|31105.95
22:01:15|31109.44
22:01:16|31109.44
22:01:18|31114.99
22:01:18|31111.11
22:01:19|31111.11
22:01:20|31105.96
22:01:21|31108.
22:01:23|31113.16
22:01:25|31109.71
22:01:26|31109.7
22:01:27|31109.75
22:01:28|31111.44
22:01:29|31111.45
22:01:30|31114.61
22:01:31|31137.31
22:01:32|31134.84
22:01:33|31139.98
22:01:34|31139.98
22:01:36|31153.07
22:01:36|31165.99
22:01:37|31165.99
22:01:38|31163.8
22:01:39|31153.91
22:01:40|31146.12
22:01:41|31140.19
22:01:42|31140.19
22:01:43|31140.19
22:01:44|31146.22
22:01:45|31141.08
22:01:46|31135.22
22:01:47|31135.22
22:01:48|31138.63
22:01:49|31138.64
22:01:50|31149.49
22:01:51|31146.56
22:01:52|31146.56
22:01:53|31149.99
22:01:54|31158.51
22:01:55|31158.52
22:01:56|31162.38
22:01:57|31162.38
22:01:58|31165.99
22:01:59|31166.
22:02:00|31205.14
22:02:02|31225.2
22:02:02|31222.69
22:02:03|31256.36
22:02:04|31270.49
22:02:05|31294.52
22:02:06|31313.08
22:02:07|31313.96
22:02:08|31311.3
22:02:09|31303.05
22:02:10|31276.5
22:02:11|31265.07
22:02:12|31249.92
22:02:13|31242.81
22:02:14|31233.43
22:02:16|31229.42
22:02:18|31224.99
22:02:19|31236.18
22:02:20|31238.66
22:02:21|31240.5
22:02:22|31232.68
22:02:23|31239.24
22:02:24|31232.68
22:02:25|31233.89
22:02:27|31223.85
22:02:28|31223.86
22:02:29|31224.77
22:02:30|31242.43
22:02:31|31241.41
22:02:32|31249.94
22:02:33|31243.13
22:02:34|31249.82
22:02:35|31249.82
22:02:36|31249.82
22:02:37|31249.83
22:02:38|31241.71
22:02:39|31241.69
22:02:40|31233.56
22:02:41|31239.75
22:02:42|31236.38
22:02:43|31227.54
22:02:44|31229.61
22:02:45|31229.45
22:02:46|31239.96
22:02:47|31251.4
22:02:49|31264.38
22:02:50|31270.99
22:02:50|31263.19
22:02:51|31263.18
22:02:52|31263.17
22:02:54|31281.11
22:02:55|31281.1
22:02:56|31301.84
22:02:57|31294.93
22:02:58|31293.27
22:02:59|31294.94
22:03:00|31293.89
22:03:01|31290.68
22:03:03|31285.38
22:03:04|31275.11
22:03:05|31271.86
22:03:06|31254.41
22:03:06|31246.89
22:03:07|31249.26
22:03:08|31252.29
22:03:10|31248.95
22:03:11|31250.7
22:03:12|31259.3
22:03:13|31267.34
22:03:14|31264.11
22:03:15|31276.16
22:03:16|31281.5
22:03:17|31281.54
22:03:18|31281.7
22:03:20|31296.28
22:03:21|31290.47
22:03:22|31288.68
22:03:23|31294.24
22:03:23|31293.96
22:03:24|31293.95
22:03:26|31294.46
22:03:27|31294.24
22:03:28|31294.24
22:03:30|31293.96
22:03:31|31300.67
22:03:31|31300.68
22:03:32|31300.67
22:03:33|31293.99
22:03:35|31304.72
22:03:35|31304.72
22:03:36|31302.94
22:03:38|31302.93
22:03:38|31311.17
22:03:39|31322.97
22:03:40|31335.53
22:03:42|31341.23
22:03:43|31354.23
22:03:44|31374.39
22:03:45|31365.98
22:03:45|31375.99
22:03:46|31392.86
22:03:48|31380.93
22:03:49|31365.3
22:03:50|31351.45
22:03:51|31332.95
22:03:52|31326.
22:03:53|31335.4
22:03:55|31322.24
22:03:56|31329.03
22:03:57|31337.84
22:03:57|31378.32
22:03:59|31352.31
22:04:00|31334.07
22:04:00|31358.2
22:04:01|31347.73
22:04:03|31339.2
22:04:04|31339.42
22:04:05|31334.53
22:04:06|31349.87
22:04:07|31357.45
22:04:08|31366.82
22:04:09|31356.68
22:04:10|31370.89
22:04:11|31353.68
22:04:12|31371.36
22:04:13|31382.38
22:04:14|31375.42
22:04:16|31374.09
22:04:16|31374.08
22:04:17|31380.8
22:04:18|31380.8
22:04:20|31374.99
22:04:21|31383.25
22:04:22|31383.44
22:04:23|31392.14
22:04:24|31403.85
22:04:25|31406.65
22:04:26|31406.67
22:04:27|31407.7
22:04:28|31407.
22:04:29|31436.26
22:04:30|31457.69
22:04:31|31448.28
22:04:33|31421.66
22:04:33|31425.74
22:04:34|31428.85
22:04:35|31432.44
22:04:36|31432.41
22:04:38|31417.27
22:04:39|31413.9
22:04:39|31401.55
22:04:40|31403.78
22:04:42|31400.25
22:04:42|31396.
22:04:44|31395.81
22:04:44|31395.81
22:04:45|31395.8
22:04:46|31390.45
22:04:47|31388.77
22:04:48|31403.95
22:04:50|31395.8
22:04:50|31399.72
22:04:52|31392.14
22:04:53|31392.2
22:04:54|31388.77
22:04:55|31388.77
22:04:56|31388.76
22:04:58|31388.77
22:04:58|31380.99
22:05:00|31387.86
22:05:01|31382.05
22:05:01|31377.7
22:05:02|31385.64
22:05:04|31376.95
22:05:05|31368.04
22:05:06|31351.37
22:05:07|31353.62
22:05:09|31350.01
22:05:10|31350.03
22:05:11|31334.31
22:05:12|31330.01
22:05:13|31300.
22:05:14|31319.96
22:05:15|31321.18
22:05:16|31313.99
22:05:17|31302.26
22:05:18|31296.62
22:05:19|31286.9
22:05:20|31293.25
22:05:21|31302.15
22:05:22|31291.62
22:05:23|31285.12
22:05:24|31289.68
22:05:25|31296.94
22:05:26|31302.15
22:05:28|31306.33
22:05:28|31296.95
22:05:30|31322.9
22:05:31|31317.18
22:05:32|31323.2
22:05:33|31320.19
22:05:35|31299.02
22:05:35|31293.29
22:05:36|31300.44
22:05:38|31309.83
22:05:38|31309.83
22:05:39|31309.84
22:05:40|31314.83
22:05:41|31314.83
22:05:43|31318.49
22:05:44|31310.2
22:05:45|31306.33
22:05:45|31310.18
22:05:46|31300.13
22:05:47|31300.2
22:05:49|31289.76
22:05:49|31289.77
22:05:51|31291.56
22:05:51|31280.98
22:05:52|31280.98
22:05:53|31287.75
22:05:55|31283.76
22:05:55|31287.63
22:05:56|31287.62
22:05:57|31284.31
22:05:59|31291.71
22:06:00|31289.75
22:06:00|31289.74
22:06:02|31291.7
22:06:03|31286.92
22:06:03|31283.33
22:06:05|31283.33
22:06:06|31274.94
22:06:06|31270.
22:06:08|31278.01
22:06:09|31267.68
22:06:10|31274.2
22:06:11|31277.59
22:06:12|31271.19
22:06:13|31266.61
22:06:14|31266.6
22:06:15|31281.96
22:06:16|31285.67
22:06:17|31285.58
22:06:18|31287.41
22:06:19|31289.74
22:06:20|31286.45
22:06:21|31289.73
22:06:22|31292.75
22:06:23|31292.74
22:06:24|31292.75
22:06:25|31285.84
22:06:26|31285.86
22:06:28|31285.86
22:06:29|31288.56
22:06:30|31286.44
22:06:31|31295.
22:06:32|31289.76
22:06:33|31286.49
22:06:34|31293.38
22:06:35|31290.
22:06:36|31293.38
22:06:37|31290.2
22:06:39|31290.21
22:06:39|31297.96
22:06:40|31318.14
22:06:41|31318.15
22:06:42|31318.15
22:06:43|31315.51
22:06:44|31315.52
22:06:45|31325.12
22:06:46|31320.77
22:06:47|31324.6
22:06:48|31325.28
22:06:49|31315.29
22:06:50|31303.7
22:06:51|31302.45
22:06:52|31302.45
22:06:53|31297.75
22:06:54|31297.74
22:06:56|31313.95
22:06:57|31316.76
22:06:58|31319.34
22:06:59|31319.85
22:07:00|31319.85
22:07:01|31323.32
22:07:02|31321.44
22:07:03|31319.84
22:07:04|31320.08
22:07:05|31325.25
22:07:06|31319.95
22:07:07|31313.95
22:07:08|31313.95
22:07:09|31313.96
22:07:10|31301.53
22:07:11|31304.83
22:07:12|31297.77
22:07:13|31297.77
22:07:14|31297.78
22:07:15|31293.39
22:07:16|31293.38
22:07:17|31290.36
22:07:18|31293.39
22:07:19|31303.91
22:07:20|31300.02
22:07:21|31290.37
22:07:22|31294.33
22:07:23|31294.32
22:07:25|31290.37
22:07:26|31290.36
22:07:27|31290.37
22:07:27|31286.98
22:07:28|31285.87
22:07:30|31280.34
22:07:31|31280.34
22:07:33|31285.44
22:07:34|31285.44
22:07:34|31285.44
22:07:35|31285.44
22:07:36|31280.33
22:07:37|31279.84
22:07:38|31290.23
22:07:39|31306.95
22:07:40|31308.99
22:07:41|31308.99
22:07:43|31299.61
22:07:44|31299.61
22:07:45|31292.46
22:07:46|31292.47
22:07:47|31296.95
22:07:48|31296.96
22:07:50|31298.59
22:07:51|31302.24
22:07:51|31302.23
22:07:53|31302.23
22:07:54|31302.24
22:07:54|31293.65
22:07:57|31299.96
22:07:57|31283.35
22:07:58|31292.72
22:07:59|31297.47
22:08:00|31297.48
22:08:02|31297.47
22:08:04|31288.96
22:08:04|31288.95
22:08:05|31295.99
22:08:06|31297.47
22:08:07|31297.47
22:08:08|31296.2
22:08:09|31296.36
22:08:10|31296.36
22:08:11|31296.36
22:08:12|31301.59
22:08:13|31310.27
22:08:14|31310.22
22:08:15|31298.38
22:08:16|31297.46
22:08:17|31296.33
22:08:18|31290.67
22:08:20|31290.68
22:08:20|31290.68
22:08:23|31290.
22:08:23|31281.
22:08:25|31280.99
22:08:27|31276.07
22:08:27|31276.07
22:08:28|31270.01
22:08:29|31267.4
22:08:31|31269.99
22:08:33|31269.99
22:08:33|31266.4
22:08:34|31266.4
22:08:35|31266.21
22:08:36|31266.21
22:08:37|31259.35
22:08:38|31259.34
22:08:39|31252.25
22:08:40|31259.34
22:08:41|31259.34
22:08:42|31255.47
22:08:43|31252.85
22:08:44|31252.25
22:08:45|31252.
22:08:46|31241.42
22:08:47|31244.46
22:08:48|31244.46
22:08:49|31237.97
22:08:50|31234.83
22:08:52|31232.58
22:08:52|31237.71
22:08:54|31235.88
22:08:55|31238.99
22:08:55|31240.79
22:08:57|31249.14
22:08:57|31245.3
22:08:59|31249.98
22:09:00|31249.98
22:09:01|31248.8
22:09:02|31248.8
22:09:03|31248.8
22:09:04|31249.99
22:09:05|31249.99
22:09:06|31249.99
22:09:06|31249.99
22:09:09|31235.14
22:09:10|31237.94
22:09:12|31237.12
22:09:12|31235.15
22:09:14|31231.95
22:09:15|31230.
22:09:17|31224.42
22:09:17|31224.41
22:09:18|31224.41
22:09:19|31223.68
22:09:20|31223.69
22:09:21|31223.69
22:09:23|31223.68
22:09:23|31223.45
22:09:25|31214.96
22:09:26|31214.94
22:09:27|31212.37
22:09:28|31207.44
22:09:29|31208.19
22:09:30|31216.8
22:09:31|31209.24
22:09:31|31198.56
22:09:33|31186.41
22:09:35|31196.89
22:09:35|31196.89
22:09:37|31193.78
22:09:38|31187.34
22:09:40|31195.64
22:09:40|31203.03
22:09:41|31203.78
22:09:42|31203.78
22:09:43|31203.78
22:09:44|31203.4
22:09:45|31203.39
22:09:46|31209.68
22:09:47|31219.15
22:09:48|31226.15
22:09:49|31229.77
22:09:50|31221.88
22:09:51|31214.22
22:09:52|31214.21
22:09:53|31220.08
22:09:55|31220.08
22:09:56|31221.95
22:09:56|31222.59
22:09:57|31233.85
22:09:59|31229.34
22:10:00|31227.39
22:10:01|31229.19
22:10:02|31229.2
22:10:04|31230.97
22:10:04|31229.19
22:10:05|31229.19
22:10:06|31235.41
22:10:07|31235.45
22:10:09|31229.2
22:10:10|31238.99
22:10:11|31247.81
22:10:12|31254.71
22:10:14|31262.37
22:10:14|31259.94
22:10:16|31250.28
22:10:17|31248.9
22:10:18|31246.31
22:10:19|31249.51
22:10:21|31249.51
22:10:21|31249.52
22:10:22|31249.51
22:10:23|31249.52
22:10:24|31258.89
22:10:25|31263.97
22:10:26|31268.33
22:10:27|31268.63
22:10:28|31261.5
22:10:29|31264.39
22:10:30|31261.32
22:10:31|31259.93
22:10:32|31255.15
22:10:33|31256.72
22:10:35|31266.06
22:10:37|31261.63
22:10:37|31261.64
22:10:39|31261.63
22:10:41|31261.45
22:10:42|31266.08
22:10:42|31266.08
22:10:44|31266.09
22:10:45|31266.08
22:10:46|31266.08
22:10:47|31255.69
22:10:48|31255.69
22:10:48|31255.68
22:10:50|31255.68
22:10:50|31255.68
22:10:52|31255.69
22:10:53|31259.91
22:10:53|31259.95
22:10:55|31262.81
22:10:55|31262.34
22:10:56|31262.81
22:10:58|31262.82
22:10:59|31273.5
22:11:00|31267.22
22:11:00|31267.22
22:11:02|31266.08
22:11:03|31257.3
22:11:04|31249.44
22:11:05|31252.19
22:11:06|31247.86
22:11:07|31243.73
22:11:08|31240.01
22:11:08|31235.43
22:11:11|31234.06
22:11:11|31234.07
22:11:12|31230.51
22:11:13|31230.01
22:11:15|31221.92
22:11:16|31221.88
22:11:17|31218.13
22:11:18|31221.88
22:11:19|31221.87
22:11:20|31212.51
22:11:21|31212.51
22:11:22|31212.51
22:11:22|31212.46
22:11:24|31204.39
22:11:24|31206.73
22:11:25|31206.73
22:11:27|31198.53
22:11:28|31194.98
22:11:29|31194.98
22:11:31|31200.
22:11:32|31200.
22:11:32|31200.
22:11:35|31191.54
22:11:35|31191.54
22:11:36|31190.55
22:11:38|31190.45
22:11:39|31190.1
22:11:40|31180.01
22:11:42|31181.22
22:11:42|31181.23
22:11:43|31181.23
22:11:44|31179.4
22:11:45|31174.57
22:11:46|31181.17
22:11:47|31177.15
22:11:49|31173.2
22:11:50|31175.39
22:11:51|31175.39
22:11:52|31173.83
22:11:52|31172.78
22:11:54|31170.24
22:11:55|31174.56
22:11:56|31182.24
22:11:58|31181.38
22:11:58|31181.38
22:12:00|31181.38
22:12:01|31181.37
22:12:02|31181.38
22:12:03|31173.85
22:12:04|31173.17
22:12:05|31172.03
22:12:05|31175.42
22:12:07|31173.18
22:12:08|31173.18
22:12:09|31173.18
22:12:09|31173.18
22:12:12|31178.47
22:12:12|31185.89
22:12:13|31183.59
22:12:15|31183.59
22:12:16|31177.28
22:12:17|31183.8
22:12:18|31182.72
22:12:19|31178.88
22:12:19|31178.89
22:12:21|31178.88
22:12:22|31170.06
22:12:22|31174.9
22:12:24|31174.91
22:12:25|31189.04
22:12:26|31188.75
22:12:26|31184.57
22:12:27|31187.46
22:12:29|31187.45
22:12:30|31187.46
22:12:30|31204.51
22:12:33|31204.72
22:12:33|31200.23
22:12:34|31198.63
22:12:35|31197.47
22:12:37|31187.46
22:12:38|31187.46
22:12:40|31183.1
22:12:40|31183.1
22:12:42|31182.09
22:12:43|31182.09
22:12:44|31179.99
22:12:45|31172.93
22:12:46|31171.46
22:12:47|31168.67
22:12:48|31169.61
22:12:49|31169.62
22:12:50|31169.61
22:12:51|31167.78
22:12:51|31167.78
22:12:52|31171.7
22:12:54|31172.38
22:12:54|31179.94
22:12:56|31180.04
22:12:58|31182.85
22:12:58|31182.86
22:12:59|31182.85
22:13:00|31182.82
22:13:01|31182.83
22:13:02|31182.82
22:13:03|31182.82
22:13:04|31175.1
22:13:05|31175.09
22:13:07|31175.1
22:13:08|31174.95
22:13:10|31169.62
22:13:10|31169.61
22:13:11|31168.68
22:13:12|31168.68
22:13:13|31162.17
22:13:14|31162.17
22:13:15|31162.17
22:13:16|31162.19
22:13:17|31162.19
22:13:18|31162.19
22:13:19|31162.19
22:13:20|31162.66
22:13:21|31162.66
22:13:23|31174.95
22:13:24|31174.96
22:13:24|31187.47
22:13:27|31187.46
22:13:27|31194.19
22:13:28|31195.61
22:13:29|31195.6
22:13:31|31199.97
22:13:32|31195.6
22:13:32|31193.64
22:13:34|31193.63
22:13:35|31193.42
22:13:37|31185.4
22:13:38|31183.28
22:13:39|31182.83
22:13:40|31178.99
22:13:41|31178.98
22:13:42|31181.85
22:13:44|31181.84
22:13:45|31181.84
22:13:46|31181.85
22:13:46|31181.85
22:13:47|31187.69
22:13:49|31187.69
22:13:50|31187.7
22:13:51|31187.69
22:13:52|31187.7
22:13:52|31187.69
22:13:54|31187.7
22:13:55|31187.7
22:13:56|31187.69
22:13:57|31187.69
22:13:58|31188.
22:13:59|31193.85
22:14:00|31188.18
22:14:01|31189.41
22:14:02|31189.4
22:14:04|31181.88
22:14:05|31174.
22:14:06|31169.81
22:14:07|31169.81
22:14:08|31167.46
22:14:09|31167.45
22:14:10|31167.43
22:14:11|31167.44
22:14:12|31164.43
22:14:13|31164.42
22:14:14|31167.43
22:14:15|31160.01
22:14:16|31165.83
22:14:17|31165.83
22:14:18|31163.91
22:14:19|31163.64
22:14:20|31165.83
22:14:21|31165.83
22:14:22|31165.82
22:14:23|31165.82
22:14:24|31156.15
22:14:26|31159.47
22:14:26|31156.85
22:14:27|31156.85
22:14:29|31156.85
22:14:30|31167.42
22:14:30|31167.42
22:14:32|31167.43
22:14:32|31164.93
22:14:33|31152.97
22:14:35|31152.97
22:14:35|31152.98
22:14:37|31152.97
22:14:38|31155.73
22:14:40|31153.18
22:14:41|31151.77
22:14:43|31154.42
22:14:43|31154.41
22:14:44|31154.41
22:14:46|31156.1
22:14:46|31156.85
22:14:47|31156.84
22:14:48|31156.85
22:14:50|31156.84
22:14:51|31178.87
22:14:53|31179.99
22:14:53|31180.
22:14:54|31179.99
22:14:56|31179.99
22:14:57|31184.61
22:14:59|31180.01
22:14:59|31180.01
22:15:00|31176.95
22:15:02|31164.24
22:15:03|31164.2
22:15:04|31164.21
22:15:05|31160.41
22:15:06|31154.81
22:15:08|31151.7
22:15:08|31150.65
22:15:10|31150.64
22:15:11|31150.64
22:15:12|31150.65
22:15:13|31150.65
22:15:14|31154.23
22:15:14|31154.78
22:15:16|31160.72
22:15:16|31164.21
22:15:17|31172.02
22:15:18|31172.03
22:15:19|31172.02
22:15:21|31172.02
22:15:21|31172.03
22:15:23|31173.71
22:15:23|31172.03
22:15:24|31175.41
22:15:26|31175.4
22:15:27|31175.41
22:15:28|31175.41
22:15:29|31175.41
22:15:31|31189.42
22:15:31|31182.93
22:15:32|31170.87
22:15:33|31176.45
22:15:34|31172.77
22:15:35|31176.23
22:15:36|31176.23
22:15:38|31176.23
22:15:40|31176.23
22:15:41|31176.22
22:15:42|31176.22
22:15:43|31176.23
22:15:44|31171.2
22:15:46|31179.3
22:15:47|31179.29
22:15:48|31179.29
22:15:49|31179.29
22:15:50|31179.29
22:15:51|31179.29
22:15:52|31179.29
22:15:53|31179.29
22:15:54|31181.45
22:15:55|31185.25
22:15:56|31186.83
22:15:57|31189.12
22:15:58|31189.13
22:15:59|31206.28
22:16:00|31219.44
22:16:01|31219.44
22:16:02|31221.88
22:16:04|31211.66
22:16:05|31215.7
22:16:06|31211.76
22:16:08|31203.09
22:16:08|31203.07
22:16:10|31203.07
22:16:11|31203.06
22:16:12|31203.06
22:16:13|31212.43
22:16:13|31219.51
22:16:15|31228.69
22:16:16|31228.71
22:16:17|31224.08
22:16:18|31228.25
22:16:18|31228.25
22:16:19|31228.25
22:16:20|31224.93
22:16:21|31236.73
22:16:23|31236.73
22:16:24|31236.73
22:16:24|31239.98
22:16:25|31256.45
22:16:26|31250.21
22:16:28|31254.93
22:16:29|31254.96
22:16:30|31252.64
22:16:31|31247.71
22:16:32|31241.49
22:16:34|31233.2
22:16:35|31228.24
22:16:36|31220.01
22:16:37|31216.29
22:16:38|31216.28
22:16:40|31213.45
22:16:41|31213.45
22:16:42|31212.49
22:16:43|31222.92
22:16:44|31209.64
22:16:45|31209.64
22:16:47|31203.43
22:16:48|31203.22
22:16:49|31203.19
22:16:51|31200.22
22:16:52|31200.22
22:16:53|31200.22
22:16:54|31200.21
22:16:56|31200.22
22:16:57|31200.21
22:16:58|31203.18
22:16:58|31203.19
22:16:59|31211.5
22:17:00|31221.97
22:17:01|31217.6
22:17:03|31217.46
22:17:03|31215.32
22:17:04|31215.2
22:17:06|31222.92
22:17:07|31220.05
22:17:09|31221.03
22:17:09|31221.03
22:17:10|31214.94
22:17:12|31211.69
22:17:13|31209.01
22:17:14|31209.
22:17:15|31209.01
22:17:15|31216.37
22:17:16|31242.7
22:17:18|31262.8
22:17:19|31255.63
22:17:19|31244.26
22:17:21|31240.42
22:17:23|31237.51
22:17:23|31237.51
22:17:24|31237.52
22:17:25|31237.52
22:17:27|31226.05
22:17:28|31219.97
22:17:29|31219.96
22:17:30|31219.97
22:17:31|31218.17
22:17:32|31211.95
22:17:33|31210.14
22:17:34|31203.37
22:17:35|31208.51
22:17:36|31208.51
22:17:37|31207.46
22:17:38|31207.44
22:17:39|31203.21
22:17:40|31203.21
22:17:41|31197.67
22:17:43|31197.67
22:17:45|31203.36
22:17:45|31195.53
22:17:46|31195.51
22:17:47|31191.52
22:17:48|31197.67
22:17:49|31207.78
22:17:50|31192.4
22:17:51|31192.41
22:17:52|31192.4
22:17:53|31192.4
22:17:54|31192.4
22:17:55|31192.41
22:17:56|31192.4
22:17:57|31192.4
22:17:58|31192.4
22:17:59|31192.4
22:18:00|31192.22
22:18:01|31192.2
22:18:02|31197.67
22:18:04|31195.47
22:18:06|31195.46
22:18:06|31195.46
22:18:07|31194.17
22:18:08|31192.2
22:18:09|31197.08
22:18:10|31192.41
22:18:11|31192.4
22:18:12|31192.41
22:18:13|31192.41
22:18:14|31192.4
22:18:15|31192.4
22:18:17|31192.41
22:18:18|31192.41
22:18:18|31206.23
22:18:20|31206.23
22:18:21|31209.99
22:18:21|31209.99
22:18:22|31210.
22:18:24|31216.88
22:18:25|31211.6
22:18:26|31209.99
22:18:26|31194.1
22:18:28|31196.29
22:18:29|31200.63
22:18:29|31203.
22:18:32|31206.11
22:18:32|31203.01
22:18:33|31200.71
22:18:34|31200.
22:18:35|31196.75
22:18:36|31195.24
22:18:37|31195.24
22:18:38|31195.24
22:18:39|31193.95
22:18:40|31192.42
22:18:42|31181.1
22:18:43|31181.09
22:18:44|31181.1
22:18:45|31181.1
22:18:46|31177.97
22:18:47|31171.88
22:18:48|31171.89
22:18:49|31171.88
22:18:49|31175.86
22:18:51|31171.89
22:18:52|31171.89
22:18:53|31171.89
22:18:54|31167.44
22:18:54|31167.44
22:18:55|31164.84
22:18:57|31164.85
22:18:58|31164.85
22:18:59|31164.84
22:19:00|31169.79
22:19:01|31165.24
22:19:03|31165.24
22:19:04|31165.23
22:19:05|31173.66
22:19:05|31169.79
22:19:07|31169.78
22:19:08|31160.15
22:19:10|31160.01
22:19:11|31155.49
22:19:12|31151.55
22:19:12|31162.
22:19:14|31163.6
22:19:15|31163.6
22:19:16|31163.61
22:19:17|31163.6
22:19:17|31168.18
22:19:19|31163.6
22:19:20|31163.61
22:19:21|31163.6
22:19:22|31163.6
22:19:22|31156.79
22:19:24|31154.62
22:19:26|31154.46
22:19:27|31169.77
22:19:28|31170.
22:19:29|31178.16
22:19:30|31178.17
22:19:31|31174.
22:19:32|31174.
22:19:33|31165.64
22:19:34|31160.22
22:19:35|31157.96
22:19:36|31157.45
22:19:36|31156.86
22:19:38|31156.85
22:19:39|31156.85
22:19:40|31156.85
22:19:41|31151.66
22:19:43|31151.65
22:19:44|31156.83
22:19:46|31157.94
22:19:46|31163.41
22:19:47|31163.41
22:19:48|31160.99
22:19:49|31161.
22:19:51|31161.
22:19:52|31160.99
22:19:52|31161.
22:19:54|31167.45
22:19:55|31167.44
22:19:56|31162.36
22:19:57|31162.35
22:19:58|31162.36
22:19:58|31162.36
22:20:00|31162.35
22:20:00|31162.36
22:20:02|31162.36
22:20:02|31162.36
22:20:03|31164.02
22:20:05|31166.47
22:20:06|31166.47
22:20:07|31166.43
22:20:08|31162.36
22:20:09|31166.41
22:20:10|31166.42
22:20:11|31166.41
22:20:12|31166.41
22:20:14|31166.41
22:20:14|31166.41
22:20:15|31166.41
22:20:16|31162.37
22:20:17|31162.36
22:20:18|31160.99
22:20:19|31160.99
22:20:20|31171.93
22:20:21|31171.92
22:20:22|31174.99
22:20:24|31178.06
22:20:25|31179.95
22:20:26|31169.36
22:20:27|31169.37
22:20:28|31172.27
22:20:29|31173.64
22:20:31|31178.73
22:20:31|31179.94
22:20:32|31179.99
22:20:33|31179.88
22:20:35|31185.63
22:20:36|31185.64
22:20:36|31185.7
22:20:38|31186.04
22:20:39|31186.04
22:20:40|31186.05
22:20:41|31186.05
22:20:42|31186.04
22:20:44|31186.05
22:20:45|31186.04
22:20:46|31186.04
22:20:48|31186.05
22:20:48|31186.05
22:20:49|31186.05
22:20:50|31186.05
22:20:52|31180.55
22:20:53|31180.55
22:20:54|31180.55
22:20:56|31180.55
22:20:56|31180.54
22:20:57|31186.2
22:20:58|31186.2
22:20:59|31196.07
22:21:01|31200.87
22:21:03|31207.63
22:21:04|31191.05
22:21:06|31186.97
22:21:06|31186.97
22:21:07|31186.97
22:21:08|31186.97
22:21:09|31186.97
22:21:10|31186.98
22:21:11|31186.97
22:21:12|31186.96
22:21:13|31191.79
22:21:14|31192.44
22:21:15|31192.44
22:21:16|31190.7
22:21:17|31190.7
22:21:18|31189.2
22:21:19|31189.19
22:21:20|31190.71
22:21:21|31195.02
22:21:22|31193.46
22:21:24|31193.46
22:21:25|31193.47
22:21:26|31193.46
22:21:26|31193.45
22:21:28|31191.06
22:21:29|31191.06
22:21:30|31186.11
22:21:31|31187.61
22:21:32|31187.61
22:21:33|31186.09
22:21:33|31186.1
22:21:34|31186.1
22:21:36|31186.1
22:21:37|31187.46
22:21:38|31187.46
22:21:39|31187.46
22:21:39|31187.47
22:21:40|31193.28
22:21:41|31193.28
22:21:42|31193.28
22:21:43|31193.28
22:21:44|31193.28
22:21:46|31193.28
22:21:48|31193.28
22:21:48|31193.28
22:21:49|31193.28
22:21:50|31193.29
22:21:51|31193.28
22:21:52|31193.29
22:21:53|31193.29
22:21:54|31193.29
22:21:56|31190.2
22:21:57|31190.
22:21:58|31187.47
22:21:59|31187.46
22:22:00|31187.47
22:22:01|31187.45
22:22:02|31187.46
22:22:03|31187.46
22:22:03|31176.89
22:22:04|31171.37
22:22:06|31174.69
22:22:07|31170.
22:22:08|31182.56
22:22:10|31189.39
22:22:10|31193.27
22:22:11|31193.28
22:22:12|31193.28
22:22:13|31193.28
22:22:14|31193.27
22:22:15|31196.81
22:22:16|31196.81
22:22:17|31196.82
22:22:19|31182.59
22:22:19|31182.59
22:22:22|31192.18
22:22:23|31202.69
22:22:23|31206.22
22:22:25|31208.
22:22:25|31211.73
22:22:26|31214.78
22:22:28|31214.79
22:22:29|31214.79
22:22:30|31219.97
22:22:30|31219.97
22:22:32|31219.97
22:22:33|31214.88
22:22:34|31214.88
22:22:35|31214.88
22:22:36|31208.68
22:22:37|31208.67
22:22:38|31208.67
22:22:39|31208.45
22:22:41|31200.01
22:22:42|31193.98
22:22:43|31202.46
22:22:44|31202.46
22:22:45|31202.46
22:22:47|31202.45
22:22:48|31202.45
22:22:48|31202.44
22:22:50|31201.11
22:22:51|31201.11
22:22:52|31201.19
22:22:53|31201.19
22:22:55|31200.96
22:22:55|31200.
22:22:57|31196.93
22:22:58|31189.71
22:22:59|31184.66
22:23:01|31180.02
22:23:02|31190.65
22:23:03|31199.16
22:23:04|31199.15
22:23:05|31199.15
22:23:06|31207.98
22:23:07|31207.99
22:23:08|31207.98
22:23:09|31207.98
22:23:11|31207.02
22:23:12|31207.02
22:23:13|31211.91
22:23:14|31211.91
22:23:15|31202.68
22:23:15|31211.92
22:23:17|31210.41
22:23:18|31219.98
22:23:19|31232.57
22:23:20|31226.47
22:23:21|31231.36
22:23:22|31231.37
22:23:23|31231.36
22:23:24|31230.2
22:23:25|31224.52
22:23:26|31224.52
22:23:27|31227.15
22:23:27|31227.15
22:23:29|31227.15
22:23:30|31227.16
22:23:31|31227.15
22:23:32|31226.95
22:23:34|31218.97
22:23:34|31213.4
22:23:35|31213.21
22:23:37|31211.96
22:23:38|31211.95
22:23:39|31211.94
22:23:40|31211.94
22:23:41|31211.94
22:23:42|31211.94
22:23:43|31211.93
22:23:44|31211.93
22:23:45|31211.94
22:23:47|31211.93
22:23:47|31211.94
22:23:48|31210.
22:23:49|31210.
22:23:51|31189.99
22:23:53|31208.9
22:23:53|31208.9
22:23:54|31205.81
22:23:55|31205.82
22:23:56|31205.85
22:23:57|31205.85
22:23:58|31202.84
22:23:59|31198.32
22:24:00|31198.31
22:24:02|31193.21
22:24:03|31193.21
22:24:05|31193.2
22:24:06|31193.16
22:24:07|31189.3
22:24:08|31193.17
22:24:09|31193.16
22:24:10|31193.16
22:24:11|31193.16
22:24:12|31194.01
22:24:13|31196.16
22:24:14|31192.83
22:24:14|31191.18
22:24:16|31198.01
22:24:18|31198.01
22:24:18|31198.01
22:24:20|31198.01
22:24:21|31198.01
22:24:22|31198.01
22:24:23|31198.
22:24:24|31204.79
22:24:24|31208.93
22:24:26|31211.94
22:24:27|31203.69
22:24:28|31202.58
22:24:28|31202.58
22:24:31|31202.57
22:24:31|31202.58
22:24:33|31202.57
22:24:34|31202.57
22:24:34|31202.57
22:24:36|31202.57
22:24:37|31202.58
22:24:38|31205.
22:24:38|31208.37
22:24:39|31208.38
22:24:40|31208.38
22:24:41|31208.38
22:24:43|31208.38
22:24:43|31208.45
22:24:45|31209.71
22:24:46|31209.71
22:24:47|31209.71
22:24:49|31221.77
22:24:50|31226.65
22:24:51|31224.6
22:24:52|31224.6
22:24:53|31224.61
22:24:54|31221.2
22:24:56|31217.12
22:24:56|31217.12
22:24:58|31217.12
22:25:00|31217.11
22:25:01|31217.12
22:25:02|31209.71
22:25:03|31208.38
22:25:04|31208.38
22:25:06|31208.38
22:25:07|31208.38
22:25:08|31208.38
22:25:09|31208.37
22:25:11|31208.06
22:25:11|31204.98
22:25:12|31204.97
22:25:13|31208.21
22:25:14|31208.37
22:25:15|31204.97
22:25:17|31204.97
22:25:18|31204.97
22:25:19|31200.
22:25:20|31193.7
22:25:21|31193.68
22:25:22|31193.69
22:25:22|31193.68
22:25:24|31195.41
22:25:24|31195.41
22:25:26|31195.41
22:25:26|31195.41
22:25:28|31195.41
22:25:29|31195.4
22:25:30|31195.4
22:25:31|31198.23
22:25:32|31198.24
22:25:34|31196.05
22:25:35|31195.45
22:25:36|31195.44
22:25:37|31195.45
22:25:38|31195.45
22:25:39|31195.45
22:25:41|31195.45
22:25:42|31195.42
22:25:43|31195.42
22:25:44|31195.42
22:25:45|31195.41
22:25:46|31192.89
22:25:47|31192.89
22:25:48|31192.89
22:25:49|31195.4
22:25:51|31191.42
22:25:52|31191.42
22:25:52|31191.42
22:25:54|31189.86
22:25:56|31189.85
22:25:57|31189.86
22:25:57|31187.46
22:25:59|31187.44
22:26:00|31187.44
22:26:01|31187.19
22:26:02|31179.02
22:26:03|31175.44
22:26:04|31175.44
22:26:05|31170.01
22:26:07|31170.01
22:26:08|31170.01
22:26:09|31170.01
22:26:10|31171.08
22:26:11|31172.65
22:26:12|31181.42
22:26:13|31184.65
22:26:14|31181.99
22:26:15|31182.
22:26:16|31175.68
22:26:18|31175.67
22:26:18|31175.67
22:26:19|31175.14
22:26:21|31175.12
22:26:22|31175.12
22:26:22|31175.13
22:26:23|31170.01
22:26:24|31170.
22:26:25|31170.01
22:26:27|31174.81
22:26:28|31174.81
22:26:29|31174.82
22:26:30|31174.81
22:26:31|31174.81
22:26:33|31174.81
22:26:34|31174.82
22:26:34|31174.82
22:26:35|31174.81
22:26:36|31174.81
22:26:37|31189.95
22:26:38|31198.69
22:26:39|31193.19
22:26:40|31193.17
22:26:42|31193.16
22:26:44|31193.16
22:26:44|31189.8
22:26:45|31189.8
22:26:46|31195.73
22:26:47|31202.34
22:26:48|31202.35
22:26:50|31202.34
22:26:52|31202.45
22:26:52|31204.96
22:26:53|31204.97
22:26:55|31220.56
22:26:57|31215.71
22:26:58|31215.72
22:26:59|31215.71
22:27:00|31215.72
22:27:01|31212.7
22:27:02|31200.01
22:27:03|31207.65
22:27:04|31206.38
22:27:05|31204.81
22:27:06|31200.23
22:27:08|31201.96
22:27:08|31201.96
22:27:09|31198.28
22:27:11|31180.01
22:27:12|31180.01
22:27:14|31183.13
22:27:14|31183.12
22:27:16|31177.18
22:27:17|31177.18
22:27:18|31181.39
22:27:19|31181.4
22:27:20|31181.39
22:27:21|31181.39
22:27:23|31178.14
22:27:23|31183.7
22:27:24|31181.09
22:27:25|31181.09
22:27:26|31181.09
22:27:27|31176.07
22:27:28|31176.07
22:27:30|31170.21
22:27:30|31170.2
22:27:32|31170.22
22:27:32|31176.05
22:27:33|31176.05
22:27:34|31176.05
22:27:35|31176.05
22:27:36|31176.01
22:27:37|31176.01
22:27:38|31176.02
22:27:40|31176.01
22:27:41|31176.01
22:27:42|31176.02
22:27:43|31176.01
22:27:44|31176.02
22:27:45|31176.02
22:27:46|31176.01
22:27:47|31176.02
22:27:48|31176.01
22:27:49|31176.02
22:27:51|31176.01
22:27:52|31176.02
22:27:53|31176.02
22:27:54|31176.01
22:27:55|31176.01
22:27:56|31176.01
22:27:57|31176.02
22:27:59|31171.69
22:28:00|31171.69
22:28:01|31171.7
22:28:02|31171.7
22:28:02|31171.7
22:28:03|31171.69
22:28:04|31171.7
22:28:05|31171.45
22:28:06|31171.01
22:28:08|31171.02
22:28:08|31171.01
22:28:09|31171.01
22:28:11|31171.
22:28:12|31170.21
22:28:13|31170.22
22:28:14|31161.66
22:28:15|31164.53
22:28:16|31168.29
22:28:18|31164.22
22:28:19|31164.21
22:28:19|31164.21
22:28:21|31164.21
22:28:22|31164.21
22:28:23|31164.21
22:28:24|31164.21
22:28:25|31179.02
22:28:26|31175.37
22:28:27|31173.18
22:28:28|31170.98
22:28:29|31166.3
22:28:30|31168.65
22:28:31|31164.22
22:28:32|31164.22
22:28:33|31164.22
22:28:34|31166.3
22:28:35|31170.19
22:28:36|31170.18
22:28:37|31170.18
22:28:38|31170.18
22:28:39|31164.25
22:28:40|31160.13
22:28:41|31160.14
22:28:42|31160.14
22:28:43|31164.52
22:28:44|31165.63
22:28:46|31161.55
22:28:46|31160.14
22:28:48|31161.45
22:28:48|31161.45
22:28:50|31169.94
22:28:50|31171.2
22:28:51|31168.37
22:28:52|31161.49
22:28:53|31164.9
22:28:54|31164.89
22:28:55|31160.16
22:28:56|31160.15
22:28:57|31160.16
22:28:58|31164.24
22:29:00|31164.23
22:29:00|31160.
22:29:02|31150.73
22:29:03|31145.77
22:29:04|31133.29
22:29:06|31133.29
22:29:07|31127.48
22:29:08|31130.01
22:29:08|31130.01
22:29:09|31130.02
22:29:11|31127.53
22:29:12|31127.54
22:29:13|31122.45
22:29:13|31110.7
22:29:15|31117.37
22:29:15|31121.
22:29:16|31120.99
22:29:17|31121.05
22:29:18|31130.74
22:29:19|31134.08
22:29:20|31134.07
22:29:21|31134.08
22:29:22|31123.65
22:29:23|31123.65
22:29:24|31128.99
22:29:26|31126.09
22:29:27|31126.08
22:29:28|31130.
22:29:29|31130.2
22:29:30|31134.07
22:29:31|31137.09
22:29:32|31135.41
22:29:33|31128.98
22:29:34|31128.97
22:29:35|31123.71
22:29:36|31126.79
22:29:37|31126.79
22:29:38|31126.79
22:29:39|31126.79
22:29:40|31136.12
22:29:41|31136.13
22:29:42|31136.12
22:29:43|31136.13
22:29:44|31136.13
22:29:45|31136.12
22:29:46|31136.12
22:29:47|31139.39
22:29:48|31139.39
22:29:49|31139.39
22:29:50|31139.4
22:29:51|31139.35
22:29:52|31137.01
22:29:54|31137.01
22:29:54|31137.
22:29:56|31137.
22:29:57|31137.
22:29:58|31127.45
22:29:58|31127.44
22:29:59|31127.44
22:30:01|31127.44
22:30:01|31123.
22:30:03|31121.01
22:30:05|31121.
22:30:06|31108.68
22:30:07|31118.
22:30:08|31118.
22:30:09|31110.75
22:30:10|31108.93
22:30:11|31107.4
22:30:13|31107.4
22:30:13|31107.4
22:30:15|31107.4
22:30:16|31106.31
22:30:17|31110.68
22:30:18|31110.69
22:30:19|31110.68
22:30:21|31110.69
22:30:22|31106.53
22:30:23|31107.66
22:30:24|31107.66
22:30:24|31093.78
22:30:26|31093.6
22:30:26|31093.6
22:30:28|31091.73
22:30:29|31091.74
22:30:30|31091.73
22:30:31|31098.65
22:30:32|31100.93
22:30:33|31100.94
22:30:34|31100.94
22:30:35|31100.93
22:30:37|31100.94
22:30:37|31100.93
22:30:38|31100.94
22:30:39|31100.18
22:30:41|31100.17
22:30:42|31095.97
22:30:43|31096.2
22:30:45|31095.73
22:30:46|31095.74
22:30:47|31100.
22:30:48|31099.99
22:30:49|31099.99
22:30:50|31100.
22:30:50|31100.
22:30:52|31100.
22:30:53|31126.78
22:30:55|31129.99
22:30:56|31131.48
22:30:57|31131.47
22:30:58|31135.21
22:30:59|31131.47
22:31:00|31130.2
22:31:00|31130.19
22:31:02|31124.26
22:31:03|31124.25
22:31:05|31124.24
22:31:05|31124.24
22:31:06|31124.24
22:31:08|31120.
22:31:09|31120.
22:31:10|31119.96
22:31:10|31126.57
22:31:12|31124.66
22:31:14|31124.66
22:31:14|31124.65
22:31:15|31124.65
22:31:16|31124.65
22:31:17|31130.
22:31:18|31132.42
22:31:19|31137.
22:31:20|31137.01
22:31:21|31139.99
22:31:22|31146.17
22:31:23|31146.16
22:31:24|31146.16
22:31:26|31148.82
22:31:26|31149.77
22:31:28|31149.77
22:31:29|31149.96
22:31:30|31152.7
22:31:31|31152.71
22:31:31|31152.7
22:31:33|31152.7
22:31:34|31152.7
22:31:34|31152.7
22:31:36|31149.99
22:31:38|31159.98
22:31:38|31159.99
22:31:39|31160.
22:31:41|31159.99
22:31:41|31160.
22:31:42|31160.2
22:31:44|31169.92
22:31:45|31166.91
22:31:45|31166.9
22:31:47|31168.31
22:31:47|31169.94
22:31:48|31169.94
22:31:50|31174.75
22:31:50|31174.76
22:31:52|31177.49
22:31:52|31179.99
22:31:54|31179.99
22:31:55|31180.81
22:31:56|31192.77
22:31:56|31190.09
22:31:58|31187.75
22:31:58|31187.75
22:32:00|31187.95
22:32:02|31190.18
22:32:03|31179.02
22:32:05|31178.34
22:32:06|31178.34
22:32:06|31170.52
22:32:08|31149.78
22:32:09|31140.2
22:32:10|31152.09
22:32:11|31145.08
22:32:12|31145.08
22:32:13|31145.09
22:32:14|31145.08
22:32:15|31145.09
22:32:16|31145.09
22:32:17|31146.11
22:32:18|31146.11
22:32:19|31146.09
22:32:20|31140.2
22:32:21|31140.2
22:32:22|31140.2
22:32:23|31140.2
22:32:24|31140.19
22:32:25|31140.19
22:32:26|31134.06
22:32:28|31141.99
22:32:28|31141.99
22:32:30|31141.98
22:32:31|31134.97
22:32:32|31131.61
22:32:33|31139.95
22:32:33|31139.95
22:32:34|31142.96
22:32:36|31140.95
22:32:37|31145.06
22:32:38|31145.07
22:32:39|31145.06
22:32:40|31145.06
22:32:42|31145.06
22:32:42|31154.38
22:32:43|31154.47
22:32:44|31146.93
22:32:45|31152.78
22:32:47|31152.79
22:32:48|31152.77
22:32:49|31152.71
22:32:50|31150.74
22:32:51|31152.75
22:32:52|31152.75
22:32:53|31152.75
22:32:55|31152.74
22:32:56|31155.12
22:32:57|31163.31
22:32:59|31163.31
22:33:00|31163.31
22:33:00|31167.65
22:33:02|31167.64
22:33:02|31168.96
22:33:04|31163.46
22:33:05|31163.31
22:33:07|31171.65
22:33:07|31177.1
22:33:09|31177.1
22:33:10|31177.11
22:33:11|31178.33
22:33:12|31178.34
22:33:14|31178.33
22:33:15|31173.68
22:33:15|31173.69
22:33:16|31173.69
22:33:17|31173.69
22:33:19|31169.3
22:33:20|31169.29
22:33:21|31165.59
22:33:22|31159.74
22:33:22|31158.84
22:33:23|31158.85
22:33:24|31158.85
22:33:26|31158.85
22:33:27|31158.85
22:33:28|31152.69
22:33:29|31150.
22:33:30|31150.
22:33:31|31150.01
22:33:32|31156.73
22:33:33|31157.54
22:33:34|31157.54
22:33:35|31157.49
22:33:36|31157.49
22:33:37|31159.
22:33:38|31158.19
22:33:39|31158.19
22:33:41|31157.71
22:33:42|31157.7
22:33:43|31157.7
22:33:44|31157.7
22:33:45|31154.94
22:33:46|31152.05
22:33:47|31152.05
22:33:48|31152.05
22:33:49|31152.06
22:33:50|31152.05
22:33:51|31152.05
22:33:52|31152.05
22:33:53|31152.06
22:33:54|31152.06
22:33:55|31152.06
22:33:56|31152.05
22:33:58|31143.92
22:33:58|31143.91
22:34:00|31143.66
22:34:01|31143.66
22:34:02|31143.47
22:34:03|31143.47
22:34:04|31143.46
22:34:05|31143.46
22:34:06|31143.46
22:34:08|31148.2
22:34:09|31149.8
22:34:09|31150.53
22:34:11|31152.94
22:34:13|31152.94
22:34:14|31152.93
22:34:15|31152.94
22:34:15|31152.94
22:34:17|31152.94
22:34:17|31150.
22:34:18|31148.38
22:34:19|31148.38
22:34:21|31148.39
22:34:21|31145.92
22:34:22|31145.92
22:34:24|31152.9
22:34:25|31152.9
22:34:26|31152.89
22:34:27|31152.89
22:34:28|31151.56
22:34:29|31148.4
22:34:30|31148.4
22:34:31|31148.4
22:34:32|31148.41
22:34:33|31148.4
22:34:34|31148.41
22:34:35|31150.19
22:34:36|31152.85
22:34:37|31152.85
22:34:38|31151.4
22:34:39|31151.21
22:34:40|31151.21
22:34:41|31151.21
22:34:43|31151.22
22:34:43|31151.22
22:34:44|31151.22
22:34:45|31151.22
22:34:47|31151.22
22:34:48|31151.22
22:34:49|31151.21
22:34:50|31151.21
22:34:51|31150.2
22:34:52|31143.46
22:34:53|31143.46
22:34:54|31143.46
22:34:55|31143.46
22:34:56|31143.47
22:34:58|31143.46
22:34:59|31143.46
22:35:00|31142.68
22:35:01|31133.95
22:35:02|31131.53
22:35:04|31126.19
22:35:05|31124.25
22:35:06|31120.
22:35:07|31123.16
22:35:09|31124.45
22:35:10|31124.44
22:35:11|31121.57
22:35:12|31121.56
22:35:13|31120.
22:35:14|31124.82
22:35:15|31125.56
22:35:16|31125.56
22:35:17|31125.57
22:35:18|31121.23
22:35:19|31121.24
22:35:20|31120.14
22:35:21|31112.9
22:35:22|31112.9
22:35:23|31110.01
22:35:24|31110.02
22:35:25|31112.85
22:35:26|31110.
22:35:27|31110.01
22:35:28|31115.03
22:35:29|31115.04
22:35:31|31101.89
22:35:31|31105.95
22:35:33|31101.92
22:35:33|31103.47
22:35:34|31109.06
22:35:35|31109.19
22:35:36|31109.19
22:35:38|31109.19
22:35:38|31120.98
22:35:39|31127.38
22:35:40|31129.45
22:35:42|31129.44
22:35:42|31129.45
22:35:43|31132.86
22:35:44|31132.86
22:35:45|31129.45
22:35:46|31123.13
22:35:47|31123.13
22:35:49|31126.71
22:35:49|31129.99
22:35:50|31129.99
22:35:52|31130.
22:35:52|31129.99
22:35:53|31130.
22:35:54|31134.99
22:35:56|31135.
22:35:57|31134.99
22:35:58|31138.08
22:35:59|31147.45
22:36:01|31152.85
22:36:01|31158.89
22:36:02|31155.14
22:36:04|31138.12
22:36:04|31132.43
22:36:06|31132.39
22:36:07|31125.98
22:36:09|31127.54
22:36:10|31127.53
22:36:12|31127.54
22:36:12|31127.53
22:36:14|31132.04
22:36:15|31132.03
22:36:16|31132.04
22:36:17|31132.03
22:36:18|31132.04
22:36:19|31132.03
22:36:20|31132.03
22:36:21|31133.53
22:36:22|31133.52
22:36:23|31133.52
22:36:24|31135.93
22:36:25|31136.52
22:36:26|31127.64
22:36:27|31127.65
22:36:28|31127.65
22:36:29|31127.64
22:36:31|31125.39
22:36:31|31125.2
22:36:32|31123.15
22:36:33|31123.15
22:36:34|31123.13
22:36:36|31123.14
22:36:36|31123.13
22:36:37|31126.99
22:36:38|31126.99
22:36:40|31127.
22:36:41|31126.99
22:36:43|31126.99
22:36:44|31127.
22:36:44|31127.
22:36:45|31126.99
22:36:46|31126.99
22:36:47|31127.
22:36:48|31123.13
22:36:49|31123.14
22:36:50|31123.14
22:36:52|31123.14
22:36:52|31123.14
22:36:53|31126.94
22:36:55|31126.94
22:36:56|31126.95
22:36:56|31126.94
22:36:57|31126.95
22:36:59|31126.94
22:37:01|31127.02
22:37:02|31126.99
22:37:04|31126.93
22:37:05|31126.93
22:37:05|31117.85
22:37:07|31117.86
22:37:08|31117.86
22:37:09|31117.85
22:37:10|31117.86
22:37:11|31117.85
22:37:12|31117.85
22:37:14|31117.86
22:37:14|31119.73
22:37:15|31115.49
22:37:17|31115.49
22:37:17|31115.48
22:37:18|31115.49
22:37:20|31112.63
22:37:20|31113.92
22:37:21|31113.92
22:37:22|31113.92
22:37:23|31115.48
22:37:25|31115.47
22:37:26|31115.47
22:37:28|31115.47
22:37:28|31115.47
22:37:29|31110.
22:37:31|31101.01
22:37:31|31101.01
22:37:33|31094.03
22:37:33|31091.62
22:37:35|31087.57
22:37:36|31093.57
22:37:36|31096.89
22:37:38|31096.89
22:37:38|31103.88
22:37:39|31099.22
22:37:40|31099.23
22:37:41|31099.22
22:37:42|31099.22
22:37:43|31099.23
22:37:44|31099.22
22:37:46|31093.85
22:37:46|31093.85
22:37:48|31093.69
22:37:48|31093.68
22:37:49|31093.69
22:37:50|31093.69
22:37:52|31088.48
22:37:53|31082.11
22:37:54|31081.94
22:37:55|31086.07
22:37:56|31083.94
22:37:57|31083.95
22:37:58|31083.95
22:37:59|31083.94
22:38:00|31085.5
22:38:01|31085.51
22:38:03|31085.5
22:38:03|31085.5
22:38:04|31085.46
22:38:06|31081.69
22:38:07|31081.69
22:38:08|31080.01
22:38:09|31080.
22:38:10|31089.55
22:38:11|31090.12
22:38:13|31081.8
22:38:13|31081.8
22:38:15|31081.87
22:38:16|31082.11
22:38:17|31082.11
22:38:18|31082.11
22:38:19|31082.12
22:38:20|31082.11
22:38:21|31098.49
22:38:22|31103.46
22:38:23|31103.45
22:38:24|31103.45
22:38:26|31103.45
22:38:26|31103.46
22:38:28|31103.68
22:38:28|31105.98
22:38:30|31112.55
22:38:30|31115.46
22:38:31|31119.37
22:38:32|31127.65
22:38:33|31128.31
22:38:34|31130.
22:38:35|31129.99
22:38:36|31130.
22:38:38|31129.99
22:38:38|31132.08
22:38:39|31132.07
22:38:40|31132.08
22:38:41|31132.07
22:38:42|31120.02
22:38:44|31120.03
22:38:46|31120.03
22:38:46|31125.71
22:38:47|31125.7
22:38:48|31125.7
22:38:49|31129.37
22:38:51|31129.36
22:38:51|31129.45
22:38:53|31129.47
22:38:53|31129.47
22:38:55|31129.53
22:38:56|31133.99
22:38:57|31133.99
22:38:57|31134.
22:38:59|31134.
22:39:00|31133.99
22:39:01|31137.83
22:39:03|31137.83
22:39:04|31135.53
22:39:05|31133.99
22:39:06|31130.49
22:39:08|31130.49
22:39:09|31130.48
22:39:10|31125.72
22:39:11|31123.18
22:39:13|31123.18
22:39:14|31127.57
22:39:15|31120.03
22:39:16|31120.02
22:39:17|31120.02
22:39:18|31123.82
22:39:20|31123.82
22:39:21|31120.03
22:39:22|31120.02
22:39:23|31126.75
22:39:24|31126.29
22:39:25|31123.84
22:39:26|31123.84
22:39:27|31123.84
22:39:28|31123.88
22:39:29|31123.89
22:39:30|31123.85
22:39:31|31123.84
22:39:32|31123.85
22:39:33|31123.85
22:39:34|31118.37
22:39:35|31118.38
22:39:36|31118.38
22:39:37|31118.38
22:39:38|31118.39
22:39:39|31118.39
22:39:40|31118.38
22:39:41|31118.38
22:39:42|31118.38
22:39:43|31113.1
22:39:44|31113.1
22:39:45|31112.96
22:39:46|31112.95
22:39:47|31112.95
22:39:48|31112.95
22:39:49|31112.95
22:39:50|31112.96
22:39:51|31112.96
22:39:52|31112.96
22:39:53|31112.95
22:39:55|31112.95
22:39:55|31112.96
22:39:56|31119.99
22:39:58|31117.66
22:39:59|31113.67
22:39:59|31113.68
22:40:00|31103.45
22:40:02|31100.
22:40:04|31091.73
22:40:05|31091.77
22:40:06|31098.62
22:40:07|31094.84
22:40:08|31093.16
22:40:09|31100.89
22:40:10|31100.95
22:40:12|31103.61
22:40:13|31110.69
22:40:14|31110.7
22:40:14|31110.69
22:40:16|31110.69
22:40:17|31110.7
22:40:19|31110.69
22:40:20|31110.69
22:40:21|31110.7
22:40:21|31111.07
22:40:22|31115.48
22:40:23|31115.72
22:40:25|31115.71
22:40:26|31115.72
22:40:27|31117.86
22:40:28|31104.49
22:40:29|31101.05
22:40:30|31101.05
22:40:31|31101.05
22:40:32|31101.04
22:40:33|31098.63
22:40:34|31094.86
22:40:35|31094.86
22:40:36|31094.86
22:40:37|31098.16
22:40:38|31086.
22:40:39|31088.95
22:40:40|31093.38
22:40:41|31097.95
22:40:42|31097.95
22:40:43|31097.94
22:40:44|31097.94
22:40:46|31097.95
22:40:46|31097.95
22:40:47|31108.33
22:40:49|31114.6
22:40:50|31114.6
22:40:51|31119.4
22:40:52|31119.4
22:40:53|31119.4
22:40:54|31119.39
22:40:55|31119.39
22:40:56|31125.63
22:40:57|31125.64
22:40:58|31125.67
22:40:59|31125.66
22:41:00|31129.98
22:41:01|31156.13
22:41:02|31161.97
22:41:03|31162.34
22:41:05|31154.16
22:41:05|31154.16
22:41:06|31152.19
22:41:08|31152.44
22:41:09|31150.54
22:41:09|31158.82
22:41:11|31158.82
22:41:12|31162.36
22:41:13|31176.79
22:41:14|31176.8
22:41:15|31185.21
22:41:17|31183.92
22:41:17|31186.98
22:41:19|31183.93
22:41:20|31183.7
22:41:20|31178.74
22:41:22|31174.84
22:41:22|31170.27
22:41:24|31170.28
22:41:24|31164.47
22:41:26|31160.01
22:41:26|31160.
22:41:27|31163.95
22:41:28|31165.08
22:41:29|31166.41
22:41:30|31168.92
22:41:31|31165.16
22:41:32|31164.47
22:41:33|31159.62
22:41:35|31159.61
22:41:35|31164.55
22:41:36|31164.56
22:41:37|31164.55
22:41:38|31164.56
22:41:39|31164.56
22:41:40|31164.56
22:41:42|31164.56
22:41:42|31162.21
22:41:44|31162.21
22:41:45|31162.21
22:41:45|31161.84
22:41:46|31161.84
22:41:48|31161.84
22:41:49|31161.85
22:41:51|31165.67
22:41:51|31165.67
22:41:53|31146.21
22:41:54|31146.21
22:41:55|31143.71
22:41:56|31141.18
22:41:56|31143.29
22:41:58|31143.3
22:41:59|31143.3
22:42:00|31143.3
22:42:01|31143.29
22:42:01|31160.52
22:42:03|31158.14
22:42:04|31153.44
22:42:05|31160.51
22:42:07|31162.21
22:42:08|31162.21
22:42:09|31162.2
22:42:10|31174.08
22:42:11|31176.18
22:42:13|31156.33
22:42:14|31156.34
22:42:14|31151.81
22:42:15|31147.19
22:42:17|31150.51
22:42:18|31150.5
22:42:18|31159.84
22:42:20|31159.84
22:42:21|31159.85
22:42:21|31179.81
22:42:23|31179.94
22:42:24|31179.95
22:42:25|31179.92
22:42:27|31177.72
22:42:27|31175.54
22:42:28|31175.53
22:42:29|31175.54
22:42:31|31175.53
22:42:32|31175.54
22:42:33|31175.53
22:42:34|31175.54
22:42:35|31175.53
22:42:36|31175.54
22:42:37|31175.53
22:42:38|31175.53
22:42:39|31175.53
22:42:40|31174.11
22:42:41|31167.93
22:42:42|31175.24
22:42:43|31173.15
22:42:44|31171.01
22:42:45|31171.01
22:42:47|31160.
22:42:48|31159.11
22:42:48|31159.11
22:42:49|31162.35
22:42:50|31162.35
22:42:52|31162.35
22:42:52|31162.35
22:42:53|31162.46
22:42:54|31162.47
22:42:55|31162.46
22:42:56|31162.46
22:42:58|31161.25
22:42:59|31161.2
22:43:00|31160.76
22:43:01|31160.77
22:43:02|31171.
22:43:03|31175.25
22:43:05|31175.37
22:43:06|31175.37
22:43:07|31175.37
22:43:08|31175.37
22:43:09|31175.38
22:43:10|31175.38
22:43:12|31175.37
22:43:12|31175.38
22:43:14|31175.38
22:43:14|31175.38
22:43:15|31175.38
22:43:16|31175.38
22:43:17|31175.38
22:43:19|31184.59
22:43:19|31184.22
22:43:21|31181.18
22:43:22|31184.67
22:43:23|31184.67
22:43:23|31184.68
22:43:24|31184.67
22:43:25|31184.67
22:43:27|31173.81
22:43:28|31182.78
22:43:30|31196.89
22:43:30|31197.17
22:43:31|31197.17
22:43:33|31197.28
22:43:34|31197.74
22:43:35|31191.73
22:43:36|31191.74
22:43:37|31191.74
22:43:38|31191.74
22:43:39|31191.74
22:43:40|31194.98
22:43:41|31197.16
22:43:43|31199.
22:43:43|31199.
22:43:45|31200.
22:43:46|31200.
22:43:47|31199.99
22:43:48|31199.99
22:43:49|31199.99
22:43:50|31199.99
22:43:51|31187.83
22:43:52|31187.83
22:43:54|31185.64
22:43:55|31185.64
22:43:56|31184.67
22:43:57|31184.67
22:43:58|31184.67
22:43:59|31184.68
22:44:01|31184.67
22:44:01|31184.68
22:44:03|31184.67
22:44:03|31185.65
22:44:05|31186.39
22:44:07|31186.39
22:44:07|31186.39
22:44:08|31186.37
22:44:09|31186.37
22:44:10|31186.36
22:44:12|31184.62
22:44:13|31184.02
22:44:14|31186.94
22:44:15|31186.94
22:44:16|31184.63
22:44:17|31184.01
22:44:18|31183.68
22:44:19|31182.71
22:44:20|31182.71
22:44:21|31182.71
22:44:23|31185.38
22:44:23|31184.63
22:44:25|31184.65
22:44:25|31184.64
22:44:26|31184.64
22:44:28|31184.71
22:44:29|31184.71
22:44:30|31184.65
22:44:31|31186.7
22:44:33|31186.7
22:44:33|31186.69
22:44:34|31186.7
22:44:35|31182.71
22:44:37|31180.77
22:44:38|31180.78
22:44:39|31180.77
22:44:40|31180.77
22:44:41|31180.77
22:44:42|31187.64
22:44:43|31187.63
22:44:44|31187.63
22:44:45|31193.96
22:44:46|31194.33
22:44:47|31194.33
22:44:48|31192.16
22:44:49|31194.2
22:44:50|31193.95
22:44:51|31198.22
22:44:52|31196.03
22:44:54|31193.53
22:44:54|31193.53
22:44:55|31193.54
22:44:56|31193.54
22:44:58|31187.63
22:44:58|31193.04
22:45:00|31185.67
22:45:00|31185.67
22:45:01|31185.67
22:45:02|31187.64
22:45:03|31185.64
22:45:05|31183.74
22:45:06|31183.14
22:45:07|31178.56
22:45:08|31178.56
22:45:09|31184.06
22:45:10|31184.06
22:45:11|31184.02
22:45:12|31182.72
22:45:13|31182.72
22:45:14|31182.72
22:45:15|31176.27
22:45:17|31176.26
22:45:18|31176.26
22:45:18|31176.27
22:45:20|31176.26
22:45:21|31176.27
22:45:22|31176.27
22:45:24|31174.18
22:45:24|31168.87
22:45:25|31164.89
22:45:26|31171.95
22:45:27|31169.6
22:45:29|31172.51
22:45:29|31172.95
22:45:31|31169.62
22:45:31|31169.61
22:45:33|31169.62
22:45:33|31172.95
22:45:35|31181.9
22:45:35|31181.93
22:45:37|31181.94
22:45:37|31181.93
22:45:38|31181.95
22:45:39|31185.84
22:45:40|31190.
22:45:41|31190.12
22:45:42|31190.14
22:45:43|31190.13
22:45:45|31193.73
22:45:47|31193.73
22:45:48|31193.74
22:45:48|31189.84
22:45:49|31189.83
22:45:50|31189.83
22:45:51|31189.83
22:45:53|31189.83
22:45:54|31189.82
22:45:54|31189.83
22:45:55|31189.83
22:45:56|31187.38
22:45:57|31187.39
22:45:58|31187.39
22:45:59|31187.39
22:46:00|31187.38
22:46:02|31187.39
22:46:02|31189.95
22:46:04|31190.22
22:46:04|31190.22
22:46:06|31187.95
22:46:07|31185.3
22:46:08|31192.88
22:46:09|31209.65
22:46:11|31209.65
22:46:12|31209.66
22:46:13|31209.66
22:46:14|31209.65
22:46:16|31209.99
22:46:16|31210.
22:46:17|31227.19
22:46:18|31239.83
22:46:20|31233.2
22:46:21|31248.1
22:46:21|31239.99
22:46:23|31241.63
22:46:24|31238.71
22:46:26|31249.51
22:46:27|31258.99
22:46:27|31259.04
22:46:29|31259.04
22:46:29|31259.05
22:46:31|31247.5
22:46:32|31234.74
22:46:32|31234.73
22:46:33|31230.14
22:46:34|31230.14
22:46:36|31222.77
22:46:37|31210.01
22:46:38|31210.
22:46:39|31205.15
22:46:39|31209.81
22:46:41|31214.53
22:46:41|31205.49
22:46:42|31209.53
22:46:43|31222.12
22:46:44|31222.18
22:46:45|31217.56
22:46:47|31217.55
22:46:47|31217.56
22:46:49|31217.55
22:46:50|31217.55
22:46:51|31219.89
22:46:52|31222.77
22:46:53|31222.76
22:46:54|31222.76
22:46:55|31222.76
22:46:56|31222.77
22:46:57|31215.37
22:46:58|31211.3
22:46:59|31209.12
22:47:00|31207.67
22:47:01|31207.67
22:47:02|31205.1
22:47:03|31200.
22:47:04|31198.77
22:47:05|31198.76
22:47:06|31198.76
22:47:07|31198.77
22:47:08|31198.76
22:47:10|31206.97
22:47:11|31209.64
22:47:13|31209.64
22:47:13|31204.27
22:47:15|31206.4
22:47:16|31217.04
22:47:16|31214.22
22:47:18|31214.22
22:47:20|31208.85
22:47:21|31207.58
22:47:22|31207.58
22:47:24|31207.58
22:47:25|31204.22
22:47:26|31204.22
22:47:26|31204.21
22:47:27|31204.22
22:47:29|31204.22
22:47:29|31208.11
22:47:31|31211.44
22:47:31|31211.45
22:47:32|31211.45
22:47:34|31210.95
22:47:35|31210.03
22:47:36|31210.04
22:47:37|31210.03
22:47:38|31210.04
22:47:39|31210.22
22:47:40|31210.22
22:47:41|31210.22
22:47:42|31210.22
22:47:43|31210.22
22:47:44|31210.23
22:47:45|31210.22
22:47:46|31210.23
22:47:47|31210.23
22:47:48|31210.23
22:47:50|31210.23
22:47:50|31210.23
22:47:52|31210.22
22:47:53|31210.23
22:47:55|31203.7
22:47:55|31203.71
22:47:57|31203.71
22:47:58|31203.71
22:47:58|31203.71
22:47:59|31203.7
22:48:00|31203.71
22:48:01|31203.7
22:48:03|31203.7
22:48:04|31207.63
22:48:04|31210.23
22:48:06|31216.06
22:48:07|31219.19
22:48:07|31220.
22:48:09|31219.13
22:48:10|31217.71
22:48:12|31217.7
22:48:13|31217.7
22:48:14|31209.66
22:48:15|31209.66
22:48:16|31209.45
22:48:18|31209.45
22:48:18|31209.45
22:48:20|31209.45
22:48:21|31209.45
22:48:21|31209.46
22:48:23|31209.46
22:48:23|31209.46
22:48:24|31209.46
22:48:27|31214.77
22:48:27|31214.78
22:48:28|31214.77
22:48:29|31214.78
22:48:31|31214.78
22:48:32|31214.77
22:48:34|31206.37
22:48:34|31211.95
22:48:35|31211.96
22:48:36|31211.97
22:48:37|31211.97
22:48:38|31211.96
22:48:39|31211.97
22:48:40|31218.27
22:48:41|31219.12
22:48:42|31219.12
22:48:43|31219.12
22:48:44|31219.13
22:48:45|31219.12
22:48:46|31219.12
22:48:47|31215.22
22:48:49|31214.68
22:48:51|31214.68
22:48:51|31214.7
22:48:52|31214.71
22:48:53|31214.93
22:48:54|31214.92
22:48:55|31214.93
22:48:56|31214.93
22:48:57|31214.93
22:48:58|31212.59
22:48:59|31211.98
22:49:00|31211.98
22:49:01|31208.07
22:49:03|31211.
22:49:04|31211.
22:49:05|31210.99
22:49:06|31210.99
22:49:07|31210.99
22:49:07|31205.32
22:49:09|31205.33
22:49:10|31205.32
22:49:11|31205.32
22:49:12|31205.33
22:49:13|31205.32
22:49:14|31205.32
22:49:15|31205.32
22:49:16|31205.33
22:49:17|31205.32
22:49:17|31205.33
22:49:19|31205.33
22:49:20|31205.33
22:49:22|31205.2
22:49:22|31205.2
22:49:23|31205.2
22:49:24|31205.2
22:49:25|31205.19
22:49:26|31205.19
22:49:27|31203.21
22:49:28|31203.2
22:49:29|31203.21
22:49:30|31203.21
22:49:31|31212.56
22:49:32|31212.57
22:49:33|31205.57
22:49:35|31205.07
22:49:36|31205.06
22:49:37|31205.06
22:49:38|31205.07
22:49:39|31205.06
22:49:39|31205.07
22:49:40|31205.06
22:49:41|31208.96
22:49:42|31208.96
22:49:43|31208.96
22:49:45|31208.96
22:49:46|31208.96
22:49:47|31207.96
22:49:47|31207.96
22:49:49|31207.97
22:49:50|31207.97
22:49:50|31207.97
22:49:53|31207.97
22:49:53|31207.96
22:49:54|31207.96
22:49:56|31207.97
22:49:57|31205.63
22:49:59|31205.63
22:49:59|31205.62
22:50:00|31205.62
22:50:02|31194.16
22:50:03|31191.54
22:50:04|31191.54
22:50:06|31191.53
22:50:07|31191.53
22:50:07|31190.01
22:50:08|31187.4
22:50:09|31187.4
22:50:10|31184.66
22:50:11|31175.68
22:50:12|31175.45
22:50:13|31167.2
22:50:14|31163.96
22:50:15|31163.98
22:50:16|31169.24
22:50:17|31169.23
22:50:18|31169.22
22:50:19|31169.23
22:50:20|31169.22
22:50:21|31173.13
22:50:22|31173.12
22:50:23|31171.13
22:50:24|31171.13
22:50:25|31171.18
22:50:26|31171.18
22:50:27|31171.18
22:50:28|31171.19
22:50:29|31173.53
22:50:30|31173.54
22:50:31|31175.56
22:50:32|31173.56
22:50:33|31173.44
22:50:34|31173.43
22:50:35|31173.44
22:50:36|31173.44
22:50:37|31173.43
22:50:38|31173.44
22:50:39|31173.43
22:50:40|31173.44
22:50:41|31173.44
22:50:42|31173.44
22:50:43|31173.44
22:50:44|31173.44
22:50:45|31173.44
22:50:46|31173.44
22:50:47|31173.44
22:50:48|31176.12
22:50:49|31180.
22:50:51|31182.89
22:50:52|31182.9
22:50:53|31174.24
22:50:54|31174.23
22:50:55|31174.24
22:50:56|31170.06
22:50:57|31171.99
22:50:57|31174.49
22:50:59|31178.39
22:50:59|31178.39
22:51:01|31180.66
22:51:02|31180.67
22:51:02|31180.67
22:51:04|31180.66
22:51:05|31178.48
22:51:06|31168.13
22:51:08|31164.94
22:51:08|31164.95
22:51:09|31166.87
22:51:10|31166.9
22:51:11|31166.89
22:51:13|31166.9
22:51:15|31166.7
22:51:15|31164.95
22:51:16|31162.48
22:51:17|31162.48
22:51:18|31162.48
22:51:19|31154.55
22:51:20|31153.64
22:51:21|31153.65
22:51:22|31153.65
22:51:23|31153.65
22:51:24|31153.65
22:51:25|31153.64
22:51:26|31153.64
22:51:27|31153.65
22:51:28|31153.64
22:51:29|31159.63
22:51:30|31159.62
22:51:31|31159.63
22:51:33|31159.62
22:51:34|31159.63
22:51:35|31159.63
22:51:36|31178.38
22:51:37|31179.97
22:51:38|31176.73
22:51:38|31176.73
22:51:40|31176.7
22:51:42|31174.49
22:51:42|31174.49
22:51:43|31178.83
22:51:44|31172.94
22:51:45|31172.95
22:51:46|31172.94
22:51:47|31172.95
22:51:48|31172.95
22:51:49|31170.06
22:51:50|31170.
22:51:51|31170.01
22:51:52|31170.
22:51:53|31170.01
22:51:54|31165.03
22:51:55|31167.49
22:51:57|31170.2
22:51:58|31170.61
22:51:59|31174.09
22:52:00|31175.64
22:52:00|31175.64
22:52:02|31175.64
22:52:03|31175.64
22:52:03|31175.65
22:52:05|31175.65
22:52:06|31175.64
22:52:07|31181.55
22:52:07|31182.89
22:52:09|31182.89
22:52:10|31186.1
22:52:11|31189.94
22:52:12|31189.95
22:52:13|31189.94
22:52:14|31189.95
22:52:15|31198.5
22:52:16|31199.99
22:52:18|31200.
22:52:18|31200.
22:52:19|31200.
22:52:21|31199.99
22:52:22|31199.99
22:52:22|31188.4
22:52:25|31181.6
22:52:25|31181.6
22:52:26|31177.6
22:52:27|31177.61
22:52:28|31179.27
22:52:30|31179.27
22:52:31|31179.27
22:52:32|31179.27
22:52:32|31179.95
22:52:34|31181.49
22:52:34|31181.5
22:52:36|31181.5
22:52:37|31181.49
22:52:38|31181.6
22:52:40|31180.
22:52:40|31180.
22:52:41|31179.99
22:52:42|31180.
22:52:43|31179.99
22:52:44|31179.99
22:52:45|31179.99
22:52:46|31179.99
22:52:47|31179.99
22:52:48|31179.99
22:52:49|31180.
22:52:51|31179.99
22:52:53|31162.63
22:52:53|31162.52
22:52:54|31167.
22:52:56|31167.
22:52:57|31167.01
22:52:59|31167.
22:52:59|31167.
22:53:00|31163.7
22:53:01|31166.94
22:53:02|31166.94
22:53:04|31160.01
22:53:05|31160.01
22:53:05|31154.31
22:53:07|31155.8
22:53:08|31155.8
22:53:09|31151.12
22:53:09|31150.95
22:53:11|31150.
22:53:12|31150.
22:53:13|31150.01
22:53:14|31150.01
22:53:15|31157.69
22:53:16|31157.69
22:53:18|31155.8
22:53:19|31150.03
22:53:20|31143.51
22:53:22|31154.05
22:53:22|31154.04
22:53:23|31154.05
22:53:24|31154.09
22:53:25|31162.26
22:53:26|31162.26
22:53:27|31162.26
22:53:28|31163.14
22:53:29|31163.15
22:53:31|31163.15
22:53:32|31163.15
22:53:32|31163.14
22:53:33|31163.14
22:53:34|31163.15
22:53:36|31163.15
22:53:37|31163.15
22:53:38|31162.25
22:53:39|31162.25
22:53:40|31162.25
22:53:41|31162.25
22:53:42|31162.25
22:53:43|31162.24
22:53:43|31162.25
22:53:45|31162.25
22:53:46|31157.57
22:53:47|31157.57
22:53:48|31157.56
22:53:48|31157.57
22:53:50|31157.57
22:53:51|31162.24
22:53:52|31162.23
22:53:52|31162.23
22:53:53|31162.23
22:53:54|31162.24
22:53:55|31162.23
22:53:58|31162.24
22:53:58|31163.14
22:53:59|31163.13
22:54:00|31163.13
22:54:01|31163.14
22:54:02|31163.14
22:54:03|31163.13
22:54:04|31163.13
22:54:05|31163.13
22:54:06|31163.13
22:54:07|31163.13
22:54:08|31163.13
22:54:09|31163.13
22:54:10|31163.14
22:54:11|31163.13
22:54:12|31163.13
22:54:14|31163.13
22:54:15|31163.14
22:54:17|31147.76
22:54:18|31148.26
22:54:19|31148.76
22:54:20|31143.46
22:54:21|31143.45
22:54:22|31145.75
22:54:24|31145.74
22:54:24|31145.75
22:54:25|31148.16
22:54:27|31142.86
22:54:28|31142.85
22:54:28|31142.82
22:54:30|31132.35
22:54:32|31138.66
22:54:32|31138.65
22:54:33|31138.66
22:54:34|31138.65
22:54:35|31141.58
22:54:36|31141.59
22:54:37|31142.81
22:54:38|31132.65
22:54:39|31132.64
22:54:41|31129.25
22:54:42|31128.81
22:54:43|31128.8
22:54:44|31128.8
22:54:45|31130.8
22:54:46|31132.66
22:54:47|31126.72
22:54:47|31126.7
22:54:49|31126.7
22:54:50|31126.71
22:54:51|31126.7
22:54:52|31126.7
22:54:53|31126.7
22:54:54|31133.81
22:54:55|31133.81
22:54:56|31157.2
22:54:57|31159.29
22:54:58|31159.28
22:54:59|31127.71
22:55:00|31127.71
22:55:01|31127.72
22:55:02|31127.72
22:55:04|31127.71
22:55:04|31127.71
22:55:06|31127.71
22:55:07|31127.71
22:55:08|31123.23
22:55:09|31127.7
22:55:10|31127.7
22:55:11|31127.7
22:55:11|31127.7
22:55:13|31123.23
22:55:15|31136.96
22:55:15|31136.97
22:55:17|31136.05
22:55:19|31136.04
22:55:19|31138.65
22:55:20|31142.17
22:55:21|31139.97
22:55:22|31137.21
22:55:23|31137.21
22:55:24|31137.25
22:55:26|31142.99
22:55:27|31142.99
22:55:28|31145.24
22:55:29|31145.24
22:55:30|31145.24
22:55:31|31145.25
22:55:32|31146.28
22:55:33|31146.27
22:55:34|31146.27
22:55:35|31146.28
22:55:36|31146.28
22:55:37|31146.27
22:55:38|31146.27
22:55:39|31146.27
22:55:40|31146.27
22:55:41|31146.27
22:55:43|31146.27
22:55:43|31146.28
22:55:44|31146.27
22:55:45|31146.27
22:55:46|31146.27
22:55:47|31137.21
22:55:48|31131.45
22:55:49|31120.15
22:55:50|31129.48
22:55:51|31129.48
22:55:52|31129.49
22:55:53|31133.58
22:55:55|31141.25
22:55:56|31141.25
22:55:56|31141.26
22:55:57|31135.8
22:55:58|31135.79
22:56:00|31135.79
22:56:02|31135.8
22:56:02|31135.79
22:56:04|31135.79
22:56:04|31135.79
22:56:05|31135.79
22:56:07|31135.8
22:56:08|31135.8
22:56:09|31135.8
22:56:11|31135.79
22:56:11|31135.8
22:56:12|31135.8
22:56:13|31135.8
22:56:14|31135.79
22:56:15|31135.79
22:56:16|31135.8
22:56:17|31115.58
22:56:19|31121.08
22:56:20|31121.08
22:56:21|31121.08
22:56:22|31121.08
22:56:22|31121.08
22:56:25|31121.08
22:56:26|31122.42
22:56:28|31122.42
22:56:28|31122.43
22:56:29|31122.42
22:56:30|31122.42
22:56:31|31122.42
22:56:32|31122.42
22:56:34|31122.42
22:56:35|31122.43
22:56:36|31122.42
22:56:37|31122.42
22:56:37|31122.42
22:56:39|31115.42
22:56:40|31111.85
22:56:41|31111.
22:56:42|31111.
22:56:43|31111.
22:56:43|31107.32
22:56:45|31104.6
22:56:46|31107.32
22:56:46|31108.09
22:56:48|31101.13
22:56:48|31101.15
22:56:49|31103.4
22:56:50|31111.3
22:56:52|31111.31
22:56:53|31109.6
22:56:53|31109.61
22:56:55|31109.7
22:56:55|31113.94
22:56:56|31113.53
22:56:58|31107.19
22:56:58|31107.2
22:56:59|31107.19
22:57:01|31107.2
22:57:02|31103.41
22:57:03|31103.4
22:57:03|31103.41
22:57:06|31105.99
22:57:06|31109.69
22:57:07|31112.39
22:57:08|31112.38
22:57:10|31115.41
22:57:11|31112.38
22:57:12|31106.08
22:57:13|31110.28
22:57:15|31110.23
22:57:15|31106.34
22:57:16|31106.35
22:57:17|31106.34
22:57:19|31108.66
22:57:19|31108.66
22:57:21|31108.66
22:57:21|31108.66
22:57:24|31108.66
22:57:25|31108.64
22:57:26|31108.64
22:57:27|31108.64
22:57:27|31106.35
22:57:29|31108.62
22:57:30|31108.61
22:57:30|31108.62
22:57:31|31111.79
22:57:32|31111.8
22:57:34|31111.94
22:57:35|31111.94
22:57:35|31111.94
22:57:37|31111.93
22:57:38|31111.93
22:57:39|31111.93
22:57:40|31111.93
22:57:42|31111.93
22:57:42|31111.93
22:57:43|31102.97
22:57:44|31102.98
22:57:45|31102.98
22:57:47|31102.97
22:57:48|31102.98
22:57:49|31102.97
22:57:50|31102.97
22:57:51|31101.87
22:57:52|31101.87
22:57:53|31102.44
22:57:55|31100.01
22:57:55|31106.94
22:57:56|31106.94
22:57:57|31106.94
22:57:58|31104.74
22:57:59|31104.75
22:58:00|31104.75
22:58:01|31104.75
22:58:02|31104.75
22:58:03|31104.75
22:58:04|31104.74
22:58:05|31105.26
22:58:06|31111.79
22:58:08|31114.49
22:58:09|31114.49
22:58:10|31114.49
22:58:11|31114.5
22:58:12|31119.63
22:58:13|31115.6
22:58:14|31118.43
22:58:14|31118.44
22:58:16|31118.44
22:58:16|31118.45
22:58:17|31118.47
22:58:20|31118.47
22:58:21|31122.43
22:58:22|31122.42
22:58:24|31118.46
22:58:24|31118.46
22:58:25|31118.47
22:58:26|31118.45
22:58:27|31114.5
22:58:28|31114.51
22:58:29|31114.5
22:58:31|31103.21
22:58:32|31103.2
22:58:34|31103.21
22:58:34|31103.2
22:58:35|31102.95
22:58:36|31100.08
22:58:37|31100.07
22:58:38|31106.38
22:58:39|31105.93
22:58:40|31105.93
22:58:41|31105.94
22:58:42|31105.93
22:58:43|31105.93
22:58:44|31105.93
22:58:45|31105.94
22:58:46|31105.93
22:58:47|31105.94
22:58:48|31105.94
22:58:49|31105.93
22:58:50|31105.94
22:58:51|31105.93
22:58:53|31105.93
22:58:53|31105.93
22:58:54|31103.61
22:58:56|31103.62
22:58:57|31103.62
22:58:57|31103.61
22:59:00|31103.61
22:59:00|31100.07
22:59:01|31100.02
22:59:02|31096.03
22:59:03|31096.04
22:59:04|31096.03
22:59:05|31096.03
22:59:06|31096.03
22:59:08|31096.03
22:59:09|31096.04
22:59:09|31096.03
22:59:11|31096.03
22:59:11|31096.03
22:59:12|31096.03
22:59:13|31096.04
22:59:16|31096.04
22:59:16|31096.04
22:59:17|31096.03
22:59:18|31096.03
22:59:19|31096.04
22:59:21|31096.03
22:59:22|31096.03
22:59:24|31105.45
22:59:25|31105.46
22:59:26|31105.46
22:59:27|31105.47
22:59:28|31103.62
22:59:30|31103.64
22:59:30|31097.02
22:59:31|31096.93
22:59:32|31096.91
22:59:33|31096.91
22:59:34|31096.91
22:59:35|31096.91
22:59:36|31094.88
22:59:37|31094.71
22:59:39|31094.41
22:59:40|31094.41
22:59:41|31094.41
22:59:41|31094.41
22:59:43|31094.41
22:59:44|31094.41
22:59:45|31094.41
22:59:45|31094.41
22:59:47|31091.38
22:59:47|31090.
22:59:49|31090.
22:59:50|31090.01
22:59:51|31090.
22:59:51|31090.01
22:59:53|31092.78
22:59:53|31092.78
22:59:54|31092.78
22:59:57|31087.32
22:59:57|31087.32
22:59:58|31090.69
23:00:00|31090.7
23:00:00|31090.69
23:00:02|31093.71
23:00:03|31107.45
23:00:05|31118.45
23:00:05|31118.45
23:00:06|31121.99
23:00:07|31118.47
23:00:08|31125.88
23:00:09|31125.88
23:00:10|31125.95
23:00:11|31119.14
23:00:12|31119.15
23:00:13|31119.14
23:00:14|31119.14
23:00:15|31119.14
23:00:16|31119.14
23:00:17|31119.15
23:00:18|31119.15
23:00:19|31119.15
23:00:20|31120.96
23:00:22|31120.97
23:00:24|31120.97
23:00:25|31120.97
23:00:26|31116.55
23:00:28|31116.56
23:00:29|31116.56
23:00:29|31116.55
23:00:31|31116.55
23:00:31|31112.66
23:00:33|31110.23
23:00:34|31110.23
23:00:35|31110.23
23:00:36|31110.23
23:00:37|31110.19
23:00:39|31109.44
23:00:40|31109.44
23:00:40|31109.44
23:00:41|31109.45
23:00:42|31109.45
23:00:44|31105.56
23:00:45|31101.97
23:00:46|31101.97
23:00:47|31103.64
23:00:48|31100.71
23:00:49|31102.89
23:00:50|31102.88
23:00:51|31102.88
23:00:52|31102.88
23:00:53|31102.88
23:00:54|31102.88
23:00:55|31102.88
23:00:56|31102.88
23:00:57|31102.71
23:00:59|31100.73
23:00:59|31100.73
23:01:01|31102.7
23:01:02|31102.69
23:01:03|31102.7
23:01:03|31102.45
23:01:05|31100.71
23:01:05|31100.75
23:01:07|31103.96
23:01:08|31103.97
23:01:09|31103.96
23:01:09|31103.96
23:01:11|31103.96
23:01:11|31102.88
23:01:12|31102.
23:01:13|31102.
23:01:14|31102.
23:01:15|31102.
23:01:16|31102.01
23:01:17|31097.99
23:01:18|31095.41
23:01:20|31095.59
23:01:21|31095.59
23:01:21|31095.59
23:01:22|31095.6
23:01:24|31095.59
23:01:25|31091.9
23:01:26|31091.9
23:01:27|31091.9
23:01:28|31094.95
23:01:29|31094.95
23:01:30|31092.6
23:01:31|31092.6
23:01:32|31092.6
23:01:33|31092.6
23:01:34|31092.61
23:01:35|31085.68
23:01:36|31084.75
23:01:37|31081.99
23:01:38|31080.01
23:01:39|31086.79
23:01:40|31084.21
23:01:41|31078.34
23:01:42|31078.34
23:01:43|31080.95
23:01:44|31076.98
23:01:45|31076.98
23:01:46|31079.93
23:01:48|31077.03
23:01:48|31077.03
23:01:49|31077.03
23:01:50|31076.87
23:01:51|31076.87
23:01:52|31076.87
23:01:53|31072.72
23:01:54|31072.71
23:01:55|31072.72
23:01:57|31072.76
23:01:59|31076.86
23:01:59|31076.86
23:02:00|31076.87
23:02:01|31089.15
23:02:02|31091.61
23:02:03|31091.63
23:02:05|31091.63
23:02:05|31091.62
23:02:06|31091.63
23:02:07|31091.63
23:02:08|31091.62
23:02:09|31091.63
23:02:10|31091.62
23:02:11|31091.63
23:02:12|31085.48
23:02:13|31077.79
23:02:14|31080.99
23:02:15|31085.41
23:02:16|31082.8
23:02:17|31078.8
23:02:18|31078.81
23:02:19|31075.62
23:02:20|31075.45
23:02:22|31075.45
23:02:23|31066.74
23:02:25|31064.87
23:02:26|31064.86
23:02:27|31064.87
23:02:27|31064.87
23:02:29|31064.87
23:02:31|31071.5
23:02:32|31068.76
23:02:33|31066.18
23:02:33|31072.92
23:02:36|31075.82
23:02:36|31075.82
23:02:37|31075.83
23:02:38|31075.82
23:02:39|31072.93
23:02:40|31072.94
23:02:41|31072.93
23:02:42|31072.94
23:02:43|31068.55
23:02:44|31068.56
23:02:45|31068.55
23:02:46|31068.56
23:02:47|31068.55
23:02:48|31068.55
23:02:49|31068.56
23:02:50|31068.56
23:02:51|31068.55
23:02:52|31068.55
23:02:53|31068.56
23:02:54|31068.55
23:02:55|31072.43
23:02:56|31072.43
23:02:57|31072.42
23:02:58|31072.42
23:03:00|31072.42
23:03:01|31072.42
23:03:01|31072.42
23:03:04|31072.43
23:03:05|31071.46
23:03:07|31080.78
23:03:08|31080.78
23:03:09|31086.22
23:03:10|31086.21
23:03:11|31086.09
23:03:12|31081.14
23:03:13|31081.15
23:03:14|31081.14
23:03:15|31075.86
23:03:16|31071.75
23:03:17|31077.09
23:03:18|31077.09
23:03:20|31075.22
23:03:20|31073.86
23:03:21|31073.85
23:03:22|31073.85
23:03:23|31073.86
23:03:25|31064.85
23:03:26|31064.85
23:03:27|31070.7
23:03:28|31070.69
23:03:29|31074.59
23:03:30|31077.11
23:03:31|31077.11
23:03:32|31077.12
23:03:33|31079.29
23:03:34|31081.14
23:03:35|31081.14
23:03:36|31081.14
23:03:37|31087.78
23:03:38|31087.77
23:03:39|31087.78
23:03:40|31087.78
23:03:41|31087.77
23:03:42|31087.78
23:03:43|31087.77
23:03:44|31087.78
23:03:45|31087.78
23:03:46|31087.77
23:03:47|31083.36
23:03:48|31083.36
23:03:49|31077.12
23:03:50|31077.12
23:03:51|31076.95
23:03:52|31070.03
23:03:53|31068.38
23:03:54|31068.38
23:03:55|31068.38
23:03:56|31068.38
23:03:58|31068.37
23:03:59|31068.42
23:04:01|31063.85
23:04:01|31063.86
23:04:02|31063.86
23:04:03|31063.86
23:04:04|31063.85
23:04:05|31063.86
23:04:06|31063.85
23:04:07|31063.86
23:04:08|31063.86
23:04:09|31063.85
23:04:10|31063.86
23:04:12|31063.85
23:04:13|31061.23
23:04:14|31061.22
23:04:15|31061.23
23:04:16|31061.22
23:04:17|31061.22
23:04:18|31061.23
23:04:19|31060.98
23:04:20|31054.51
23:04:22|31054.86
23:04:22|31048.07
23:04:23|31053.44
23:04:24|31056.44
23:04:26|31056.38
23:04:27|31056.38
23:04:28|31067.75
23:04:29|31062.92
23:04:30|31062.91
23:04:31|31062.91
23:04:32|31062.92
23:04:33|31062.92
23:04:34|31068.37
23:04:34|31068.36
23:04:36|31068.36
23:04:37|31068.37
23:04:38|31068.37
23:04:39|31068.36
23:04:39|31077.16
23:04:41|31075.37
23:04:42|31071.08
23:04:43|31074.88
23:04:44|31074.88
23:04:45|31074.88
23:04:46|31071.09
23:04:47|31071.11
23:04:48|31071.12
23:04:49|31071.12
23:04:50|31079.45
23:04:51|31080.
23:04:52|31080.18
23:04:53|31086.17
23:04:54|31076.82
23:04:55|31083.98
23:04:56|31083.98
23:04:57|31087.25
23:04:58|31087.42
23:04:58|31087.42
23:05:00|31092.18
23:05:01|31095.52
23:05:02|31095.51
23:05:04|31095.51
23:05:04|31095.52
23:05:05|31095.51
23:05:06|31099.08
23:05:08|31099.99
23:05:09|31108.9
23:05:10|31105.89
23:05:11|31094.79
23:05:12|31088.75
23:05:13|31088.75
23:05:14|31088.74
23:05:15|31088.74
23:05:16|31088.75
23:05:18|31080.8
23:05:18|31080.79
23:05:19|31080.79
23:05:20|31080.79
23:05:21|31080.79
23:05:22|31080.79
23:05:23|31080.8
23:05:24|31080.79
23:05:25|31088.74
23:05:27|31083.99
23:05:28|31083.98
23:05:29|31083.99
23:05:31|31083.98
23:05:31|31084.56
23:05:32|31084.56
23:05:34|31084.56
23:05:35|31084.55
23:05:36|31081.65
23:05:37|31080.8
23:05:37|31080.81
23:05:39|31080.81
23:05:41|31080.81
23:05:41|31080.81
23:05:42|31080.8
23:05:43|31080.8
23:05:44|31080.8
23:05:45|31080.81
23:05:46|31080.8
23:05:48|31080.8
23:05:48|31080.81
23:05:50|31082.03
23:05:50|31083.9
23:05:52|31083.9
23:05:53|31083.91
23:05:54|31084.54
23:05:55|31086.68
23:05:56|31088.75
23:05:57|31088.74
23:05:58|31088.74
23:05:59|31088.74
23:06:00|31092.53
23:06:01|31092.52
23:06:02|31088.74
23:06:03|31088.74
23:06:03|31080.79
23:06:05|31080.79
23:06:07|31080.
23:06:07|31078.43
23:06:08|31073.54
23:06:09|31072.26
23:06:11|31072.68
23:06:12|31072.67
23:06:13|31072.68
23:06:14|31076.08
23:06:15|31076.08
23:06:15|31077.01
23:06:17|31078.46
23:06:18|31078.46
23:06:19|31078.47
23:06:20|31078.47
23:06:21|31078.47
23:06:22|31083.91
23:06:23|31087.98
23:06:24|31085.97
23:06:25|31085.96
23:06:26|31079.29
23:06:27|31079.3
23:06:29|31081.62
23:06:29|31081.62
23:06:31|31081.63
23:06:32|31081.62
23:06:33|31082.84
23:06:34|31082.84
23:06:36|31082.85
23:06:36|31082.84
23:06:37|31082.85
23:06:38|31079.29
23:06:40|31079.29
23:06:41|31079.29
23:06:42|31079.93
23:06:43|31082.83
23:06:44|31082.83
23:06:44|31082.83
23:06:46|31082.43
23:06:47|31082.44
23:06:48|31082.43
23:06:49|31082.43
23:06:50|31082.44
23:06:52|31082.43
23:06:52|31082.44
23:06:53|31082.44
23:06:54|31082.44
23:06:55|31082.44
23:06:56|31082.44
23:06:57|31082.44
23:06:58|31082.43
23:07:00|31082.44
23:07:02|31080.61
23:07:02|31080.61
23:07:03|31080.6
23:07:05|31081.06
23:07:06|31087.98
23:07:07|31089.45
23:07:09|31091.62
23:07:10|31090.02
23:07:11|31090.02
23:07:12|31096.2
23:07:13|31092.59
23:07:14|31092.6
23:07:15|31092.6
23:07:16|31092.59
23:07:17|31084.63
23:07:18|31081.2
23:07:19|31081.19
23:07:19|31081.36
23:07:21|31083.35
23:07:22|31083.36
23:07:23|31083.36
23:07:24|31083.35
23:07:25|31083.36
23:07:26|31083.35
23:07:27|31083.36
23:07:27|31083.35
23:07:30|31083.36
23:07:31|31088.76
23:07:32|31088.76
23:07:33|31086.63
23:07:35|31089.62
23:07:35|31089.62
23:07:37|31092.57
23:07:38|31093.51
23:07:38|31088.41
23:07:40|31087.85
23:07:40|31091.91
23:07:42|31091.91
23:07:43|31091.9
23:07:44|31091.9
23:07:45|31091.9
23:07:46|31091.9
23:07:47|31097.3
23:07:48|31099.68
23:07:50|31101.49
23:07:50|31092.16
23:07:51|31085.3
23:07:53|31085.3
23:07:54|31085.3
23:07:55|31085.44
23:07:56|31083.37
23:07:56|31083.83
23:07:58|31081.04
23:07:59|31081.04
23:08:01|31081.
23:08:01|31081.01
23:08:03|31080.62
23:08:04|31083.11
23:08:06|31087.74
23:08:06|31087.73
23:08:07|31090.37
23:08:08|31096.12
23:08:09|31100.76
23:08:11|31100.75
23:08:11|31096.06
23:08:13|31096.06
23:08:13|31096.06
23:08:14|31096.07
23:08:16|31096.06
23:08:17|31096.06
23:08:17|31100.74
23:08:19|31100.74
23:08:20|31096.2
23:08:21|31091.33
23:08:21|31090.
23:08:23|31090.01
23:08:24|31090.01
23:08:26|31090.01
23:08:26|31093.96
23:08:27|31093.95
23:08:28|31093.96
23:08:29|31094.29
23:08:31|31091.78
23:08:33|31091.78
23:08:33|31091.78
23:08:34|31091.95
23:08:35|31091.95
23:08:36|31097.01
23:08:37|31097.02
23:08:38|31097.01
23:08:40|31099.
23:08:40|31100.
23:08:41|31099.99
23:08:42|31100.73
23:08:44|31106.32
23:08:45|31109.06
23:08:45|31110.52
23:08:48|31110.52
23:08:48|31104.27
23:08:49|31104.27
23:08:50|31104.27
23:08:51|31104.27
23:08:52|31109.05
23:08:53|31109.04
23:08:54|31109.04
23:08:55|31109.04
23:08:56|31109.05
23:08:57|31109.04
23:08:58|31109.05
23:08:59|31109.04
23:09:00|31109.04
23:09:01|31110.52
23:09:02|31115.03
23:09:03|31115.02
23:09:04|31118.68
23:09:05|31119.85
23:09:06|31115.04
23:09:08|31115.04
23:09:09|31115.03
23:09:10|31115.02
23:09:11|31112.07
23:09:12|31112.07
23:09:13|31112.2
23:09:14|31113.2
23:09:15|31118.13
23:09:17|31121.97
23:09:17|31121.97
23:09:18|31121.98
23:09:19|31121.98
23:09:20|31121.97
23:09:21|31121.97
23:09:22|31120.02
23:09:23|31120.03
23:09:24|31120.03
23:09:26|31115.03
23:09:26|31112.05
23:09:27|31104.31
23:09:28|31104.3
23:09:29|31096.99
23:09:31|31103.37
23:09:32|31106.14
23:09:33|31108.42
23:09:34|31106.15
23:09:35|31111.99
23:09:36|31116.46
23:09:37|31112.03
23:09:39|31112.03
23:09:40|31112.02
23:09:40|31112.02
23:09:41|31106.51
23:09:43|31108.87
23:09:44|31108.87
23:09:45|31112.66
23:09:45|31112.67
23:09:46|31112.66
23:09:47|31109.47
23:09:49|31109.47
23:09:49|31109.48
23:09:50|31109.47
23:09:51|31103.35
23:09:52|31103.35
23:09:54|31100.05
23:09:54|31096.34
23:09:56|31096.34
23:09:57|31101.83
23:09:58|31101.82
23:09:59|31101.82
23:10:00|31101.82
23:10:01|31101.83
23:10:02|31096.37
23:10:03|31097.41
23:10:04|31097.41
23:10:05|31097.41
23:10:07|31099.7
23:10:08|31099.69
23:10:09|31099.68
23:10:10|31099.69
23:10:12|31101.53
23:10:12|31101.53
23:10:14|31101.53
23:10:15|31101.53
23:10:17|31096.35
23:10:17|31097.1
23:10:18|31100.63
23:10:19|31100.63
23:10:20|31100.62
23:10:21|31108.65
23:10:22|31108.65
23:10:23|31108.65
23:10:24|31108.65
23:10:25|31106.56
23:10:27|31106.56
23:10:28|31106.57
23:10:29|31106.57
23:10:30|31106.56
23:10:31|31106.56
23:10:33|31106.57
23:10:36|31106.57
23:10:36|31106.7
23:10:37|31108.63
23:10:39|31108.63
23:10:40|31108.63
23:10:41|31108.64
23:10:42|31110.
23:10:42|31112.67
23:10:44|31114.25
23:10:45|31114.25
23:10:46|31114.26
23:10:46|31114.27
23:10:48|31114.27
23:10:48|31114.27
23:10:50|31114.26
23:10:51|31114.26
23:10:52|31114.27
23:10:53|31114.27
23:10:54|31114.26
23:10:55|31114.26
23:10:56|31114.26
23:10:57|31114.27
23:10:58|31114.27
23:10:59|31114.27
23:11:00|31114.27
23:11:02|31104.11
23:11:03|31104.11
23:11:04|31105.66
23:11:05|31113.43
23:11:05|31114.09
23:11:06|31132.17
23:11:08|31131.92
23:11:09|31131.93
23:11:10|31131.92
23:11:11|31125.71
23:11:12|31125.7
23:11:13|31125.95
23:11:14|31123.67
23:11:15|31125.41
23:11:16|31125.41
23:11:17|31125.41
23:11:18|31118.73
23:11:19|31118.73
23:11:20|31118.73
23:11:21|31118.73
23:11:22|31120.44
23:11:23|31122.05
23:11:24|31119.36
23:11:25|31112.02
23:11:26|31112.03
23:11:27|31112.03
23:11:28|31112.02
23:11:29|31115.
23:11:30|31114.99
23:11:31|31115.
23:11:33|31115.
23:11:34|31112.93
23:11:35|31116.23
23:11:35|31116.24
23:11:37|31116.24
23:11:38|31116.23
23:11:40|31107.51
23:11:41|31108.57
23:11:42|31101.53
23:11:44|31101.52
23:11:44|31099.63
23:11:45|31094.66
23:11:47|31093.2
23:11:47|31093.19
23:11:49|31093.2
23:11:50|31093.2
23:11:51|31093.19
23:11:52|31092.48
23:11:52|31092.49
23:11:54|31092.48
23:11:54|31092.48
23:11:56|31090.
23:11:57|31090.39
23:11:58|31085.
23:11:59|31076.92
23:12:00|31076.92
23:12:01|31076.94
23:12:03|31077.99
23:12:03|31078.
23:12:05|31078.
23:12:06|31077.99
23:12:08|31077.99
23:12:09|31077.99
23:12:11|31078.
23:12:12|31080.87
23:12:13|31078.53
23:12:13|31077.99
23:12:16|31068.38
23:12:16|31068.38
23:12:18|31060.01
23:12:19|31062.73
23:12:20|31062.73
23:12:22|31062.73
23:12:22|31060.01
23:12:24|31060.
23:12:25|31057.71
23:12:26|31055.29
23:12:27|31055.29
23:12:28|31057.71
23:12:29|31059.99
23:12:30|31060.
23:12:31|31059.99
23:12:32|31059.98
23:12:33|31062.7
23:12:34|31062.88
23:12:35|31069.8
23:12:36|31072.97
23:12:37|31072.48
23:12:38|31072.49
23:12:40|31072.48
23:12:40|31072.49
23:12:41|31072.48
23:12:42|31072.48
23:12:43|31071.86
23:12:45|31069.02
23:12:45|31067.27
23:12:46|31067.27
23:12:48|31072.49
23:12:49|31074.5
23:12:50|31074.49
23:12:51|31073.
23:12:52|31073.
23:12:53|31073.01
23:12:54|31073.
23:12:55|31073.
23:12:57|31073.01
23:12:57|31073.01
23:12:59|31073.01
23:13:00|31073.
23:13:01|31073.01
23:13:02|31065.46
23:13:03|31065.45
23:13:04|31067.48
23:13:05|31067.47
23:13:06|31072.43
23:13:08|31084.88
23:13:08|31081.42
23:13:09|31081.41
23:13:11|31081.42
23:13:12|31081.41
23:13:14|31070.55
23:13:14|31067.49
23:13:16|31063.24
23:13:17|31063.24
23:13:18|31063.24
23:13:19|31063.25
23:13:21|31069.99
23:13:22|31069.98
23:13:23|31069.98
23:13:23|31071.08
23:13:24|31076.44
23:13:25|31076.44
23:13:26|31065.94
23:13:27|31068.7
23:13:29|31063.44
23:13:30|31063.44
23:13:30|31064.4
23:13:32|31068.05
23:13:33|31068.44
23:13:33|31068.44
23:13:35|31069.08
23:13:36|31074.24
23:13:38|31072.55
23:13:38|31072.54
23:13:39|31072.55
23:13:41|31072.54
23:13:42|31068.44
23:13:43|31068.44
23:13:44|31075.05
23:13:45|31075.04
23:13:46|31075.03
23:13:47|31075.03
23:13:48|31071.86
23:13:49|31071.95
23:13:50|31076.35
23:13:51|31076.35
23:13:52|31076.35
23:13:53|31076.35
23:13:54|31076.35
23:13:55|31076.35
23:13:56|31076.34
23:13:57|31076.35
23:13:58|31076.35
23:13:59|31076.35
23:14:00|31082.14
23:14:01|31082.14
23:14:02|31082.14
23:14:03|31072.76
23:14:04|31071.87
23:14:05|31068.43
23:14:07|31068.44
23:14:07|31068.43
23:14:09|31068.43
23:14:10|31068.44
23:14:11|31076.17
23:14:12|31076.35
23:14:13|31076.35
23:14:14|31079.99
23:14:15|31080.
23:14:16|31080.
23:14:17|31076.44
23:14:18|31072.51
23:14:19|31072.5
23:14:20|31070.48
23:14:22|31070.48
23:14:22|31068.45
23:14:23|31068.45
23:14:24|31068.46
23:14:25|31068.46
23:14:26|31067.03
23:14:27|31067.01
23:14:28|31067.01
23:14:29|31067.
23:14:30|31065.07
23:14:31|31065.08
23:14:32|31065.07
23:14:33|31065.1
23:14:34|31065.1
23:14:36|31066.6
23:14:37|31071.23
23:14:38|31071.23
23:14:39|31071.23
23:14:41|31071.23
23:14:42|31071.23
23:14:43|31071.23
23:14:44|31071.23
23:14:46|31064.14
23:14:46|31064.14
23:14:47|31065.1
23:14:48|31065.09
23:14:50|31065.27
23:14:51|31065.27
23:14:52|31065.27
23:14:53|31065.27
23:14:55|31065.11
23:14:55|31063.25
23:14:56|31063.25
23:14:57|31063.25
23:14:58|31063.2
23:14:59|31060.02
23:15:00|31063.1
23:15:01|31064.99
23:15:02|31064.99
23:15:03|31064.99
23:15:04|31064.98
23:15:05|31063.27
23:15:06|31063.28
23:15:08|31067.89
23:15:09|31067.89
23:15:10|31067.88
23:15:11|31067.88
23:15:12|31067.89
23:15:14|31067.89
23:15:14|31067.89
23:15:15|31067.89
23:15:16|31067.89
23:15:17|31066.05
23:15:18|31065.7
23:15:19|31064.08
23:15:21|31069.61
23:15:22|31064.59
23:15:23|31064.58
23:15:23|31064.59
23:15:25|31060.04
23:15:26|31055.75
23:15:27|31055.75
23:15:27|31055.75
23:15:28|31055.75
23:15:30|31055.77
23:15:31|31055.77
23:15:32|31057.73
23:15:33|31057.74
23:15:33|31057.74
23:15:34|31057.73
23:15:36|31057.73
23:15:38|31057.74
23:15:39|31057.73
23:15:41|31057.74
23:15:41|31059.71
23:15:42|31060.
23:15:43|31060.
23:15:45|31064.94
23:15:46|31064.94
23:15:47|31064.94
23:15:48|31064.94
23:15:48|31064.95
23:15:49|31064.94
23:15:52|31061.63
23:15:52|31061.63
23:15:53|31061.63
23:15:54|31061.64
23:15:55|31061.63
23:15:56|31061.63
23:15:57|31061.63
23:15:58|31059.9
23:15:59|31059.9
23:16:00|31059.8
23:16:01|31058.33
23:16:02|31058.32
23:16:03|31058.32
23:16:04|31058.33
23:16:05|31058.32
23:16:06|31058.33
23:16:07|31058.33
23:16:08|31058.33
23:16:09|31058.34
23:16:10|31061.64
23:16:11|31061.64
23:16:13|31061.64
23:16:13|31061.65
23:16:15|31061.64
23:16:17|31061.65
23:16:17|31061.65
23:16:18|31061.65
23:16:19|31061.65
23:16:20|31061.65
23:16:21|31061.64
23:16:22|31063.77
23:16:23|31063.77
23:16:24|31072.
23:16:25|31078.14
23:16:27|31077.33
23:16:28|31077.33
23:16:28|31077.33
23:16:30|31072.04
23:16:30|31072.03
23:16:31|31072.04
23:16:32|31072.04
23:16:33|31072.04
23:16:34|31073.78
23:16:36|31073.79
23:16:37|31073.79
23:16:39|31079.66
23:16:39|31079.65
23:16:40|31079.66
23:16:41|31079.7
23:16:42|31086.9
23:16:44|31086.9
23:16:44|31086.9
23:16:46|31086.9
23:16:46|31086.89
23:16:48|31086.95
23:16:48|31088.27
23:16:50|31085.99
23:16:50|31085.99
23:16:52|31085.98
23:16:54|31086.89
23:16:54|31086.88
23:16:55|31085.99
23:16:56|31090.2
23:16:57|31090.91
23:16:58|31087.61
23:16:59|31083.73
23:17:00|31083.72
23:17:01|31083.72
23:17:02|31086.89
23:17:03|31086.89
23:17:04|31086.89
23:17:05|31086.9
23:17:06|31089.11
23:17:07|31091.06
23:17:08|31091.06
23:17:09|31091.06
23:17:10|31095.41
23:17:11|31100.
23:17:12|31100.
23:17:13|31102.95
23:17:14|31097.96
23:17:15|31103.58
23:17:17|31103.57
23:17:18|31106.39
23:17:19|31108.69
23:17:20|31108.69
23:17:21|31108.69
23:17:22|31094.7
23:17:23|31092.21
23:17:24|31092.21
23:17:25|31092.21
23:17:26|31091.56
23:17:27|31091.55
23:17:28|31091.55
23:17:29|31091.56
23:17:30|31083.73
23:17:31|31083.73
23:17:32|31083.74
23:17:33|31091.53
23:17:34|31091.53
23:17:35|31091.53
23:17:36|31091.53
23:17:37|31091.53
23:17:38|31091.53
23:17:40|31091.52
23:17:40|31091.52
23:17:41|31087.7
23:17:43|31087.62
23:17:44|31087.62
23:17:45|31086.
23:17:46|31086.
23:17:47|31086.01
23:17:49|31086.
23:17:50|31086.01
23:17:51|31089.38
23:17:52|31089.39
23:17:54|31089.45
23:17:54|31093.61
23:17:56|31093.61
23:17:57|31093.61
23:17:59|31086.02
23:18:00|31086.01
23:18:01|31085.99
23:18:02|31086.
23:18:03|31093.54
23:18:04|31091.93
23:18:05|31091.93
23:18:06|31089.76
23:18:08|31089.75
23:18:09|31086.55
23:18:10|31091.05
23:18:11|31091.05
23:18:12|31091.04
23:18:13|31091.04
23:18:14|31091.05
23:18:15|31091.05
23:18:16|31091.05
23:18:18|31091.05
23:18:18|31091.92
23:18:20|31091.92
23:18:21|31086.62
23:18:21|31086.62
23:18:23|31088.72
23:18:24|31088.71
23:18:24|31088.72
23:18:25|31088.72
23:18:27|31088.72
23:18:28|31088.72
23:18:29|31088.71
23:18:30|31088.7
23:18:31|31088.7
23:18:32|31088.71
23:18:33|31086.54
23:18:34|31088.69
23:18:35|31088.7
23:18:36|31091.31
23:18:37|31091.31
23:18:38|31091.31
23:18:39|31094.51
23:18:41|31103.04
23:18:42|31105.58
23:18:42|31107.26
23:18:44|31107.25
23:18:44|31107.25
23:18:46|31099.69
23:18:48|31099.7
23:18:48|31096.31
23:18:49|31096.31
23:18:50|31096.31
23:18:51|31098.74
23:18:52|31099.7
23:18:53|31099.69
23:18:54|31099.69
23:18:56|31099.7
23:18:57|31099.69
23:18:57|31099.69
23:19:00|31091.95
23:19:01|31086.
23:19:01|31083.95
23:19:03|31075.48
23:19:04|31075.49
23:19:05|31075.49
23:19:07|31078.6
23:19:07|31079.98
23:19:08|31079.98
23:19:09|31079.98
23:19:10|31079.98
23:19:11|31079.98
23:19:12|31079.99
23:19:13|31079.99
23:19:14|31080.
23:19:16|31081.84
23:19:16|31089.87
23:19:17|31091.68
23:19:18|31091.68
23:19:20|31097.57
23:19:20|31097.57
23:19:22|31096.7
23:19:24|31090.
23:19:24|31090.
23:19:25|31090.
23:19:26|31091.97
23:19:27|31089.18
23:19:28|31089.29
23:19:29|31089.29
23:19:30|31089.29
23:19:31|31089.29
23:19:32|31089.29
23:19:33|31089.29
23:19:34|31089.3
23:19:35|31089.29
23:19:36|31091.73
23:19:37|31091.74
23:19:38|31091.74
23:19:39|31091.73
23:19:41|31091.74
23:19:43|31091.89
23:19:44|31094.98
23:19:44|31094.98
23:19:46|31094.76
23:19:47|31093.2
23:19:48|31093.19
23:19:48|31093.2
23:19:49|31093.2
23:19:50|31093.19
23:19:51|31093.2
23:19:53|31091.97
23:19:55|31084.22
23:19:56|31084.23
23:19:57|31084.23
23:19:57|31085.78
23:19:59|31084.22
23:20:00|31084.23
23:20:00|31084.23
23:20:02|31084.23
23:20:04|31082.85
23:20:04|31080.01
23:20:05|31080.01
23:20:06|31080.
23:20:08|31089.33
23:20:09|31089.34
23:20:10|31089.38
23:20:11|31089.38
23:20:12|31092.94
23:20:14|31092.93
23:20:14|31092.94
23:20:15|31099.67
23:20:16|31099.67
23:20:18|31099.67
23:20:19|31099.68
23:20:20|31100.
23:20:21|31099.99
23:20:21|31099.99
23:20:23|31099.99
23:20:24|31099.99
23:20:25|31099.99
23:20:25|31099.99
23:20:26|31091.63
23:20:28|31091.64
23:20:28|31091.63
23:20:29|31091.63
23:20:31|31091.63
23:20:32|31091.64
23:20:32|31091.64
23:20:34|31091.64
23:20:35|31091.63
23:20:36|31091.63
23:20:36|31091.63
23:20:38|31091.63
23:20:39|31091.63
23:20:40|31094.19
23:20:40|31094.2
23:20:41|31094.2
23:20:44|31095.28
23:20:45|31095.29
23:20:47|31095.28
23:20:47|31095.28
23:20:48|31095.28
23:20:49|31092.72
23:20:50|31092.72
23:20:52|31092.72
23:20:53|31092.72
23:20:53|31092.71
23:20:56|31092.71
23:20:57|31092.71
23:20:57|31092.72
23:20:59|31090.08
23:20:59|31090.
23:21:00|31087.58
23:21:02|31087.57
23:21:04|31087.58
23:21:04|31087.58
23:21:05|31087.58
23:21:06|31087.58
23:21:07|31094.18
23:21:08|31094.2
23:21:09|31095.29
23:21:10|31100.2
23:21:11|31102.01
23:21:13|31102.28
23:21:14|31102.29
23:21:15|31102.29
23:21:16|31102.28
23:21:17|31102.28
23:21:19|31108.54
23:21:19|31108.91
23:21:20|31110.03
23:21:21|31110.03
23:21:22|31110.09
23:21:23|31110.09
23:21:24|31113.25
23:21:25|31113.26
23:21:26|31113.3
23:21:27|31113.67
23:21:28|31117.45
23:21:29|31117.45
23:21:30|31113.66
23:21:31|31110.52
23:21:33|31110.51
23:21:34|31110.5
23:21:35|31110.47
23:21:36|31110.47
23:21:37|31110.46
23:21:38|31108.7
23:21:39|31108.68
23:21:39|31106.57
23:21:41|31105.74
23:21:42|31105.74
23:21:44|31108.45
23:21:45|31108.44
23:21:47|31108.44
23:21:47|31108.45
23:21:49|31109.99
23:21:50|31109.99
23:21:51|31109.99
23:21:52|31110.
23:21:53|31112.95
23:21:53|31112.96
23:21:54|31112.96
23:21:56|31112.96
23:21:56|31112.96
23:21:58|31112.97
23:21:59|31112.97
23:22:00|31112.97
23:22:00|31112.96
23:22:02|31112.96
23:22:03|31112.96
23:22:03|31113.63
23:22:05|31113.63
23:22:07|31118.06
23:22:08|31114.95
23:22:09|31115.2
23:22:09|31117.68
23:22:11|31112.26
23:22:11|31112.22
23:22:14|31106.91
23:22:14|31106.7
23:22:15|31106.68
23:22:17|31106.69
23:22:18|31106.69
23:22:20|31110.58
23:22:21|31112.25
23:22:21|31112.24
23:22:23|31112.25
23:22:23|31112.24
23:22:24|31112.24
23:22:26|31112.24
23:22:26|31112.25
23:22:28|31112.25
23:22:29|31112.25
23:22:30|31104.58
23:22:30|31110.73
23:22:32|31110.74
23:22:32|31110.74
23:22:35|31110.73
23:22:35|31110.73
23:22:36|31110.74
23:22:37|31107.
23:22:38|31110.72
23:22:39|31112.25
23:22:40|31112.24
23:22:41|31112.25
23:22:42|31112.25
23:22:43|31115.49
23:22:45|31117.45
23:22:46|31117.44
23:22:48|31117.45
23:22:48|31119.85
23:22:49|31119.85
23:22:51|31119.84
23:22:52|31119.84
23:22:52|31119.84
23:22:53|31119.84
23:22:54|31119.85
23:22:56|31119.84
23:22:56|31119.85
23:22:58|31119.85
23:22:59|31119.84
23:22:59|31118.21
23:23:02|31119.64
23:23:02|31119.65
23:23:03|31119.65
23:23:05|31121.3
23:23:06|31121.3
23:23:06|31122.83
23:23:08|31125.25
23:23:10|31127.54
23:23:10|31127.53
23:23:11|31113.02
23:23:12|31101.72
23:23:14|31094.39
23:23:14|31095.55
23:23:17|31113.28
23:23:17|31120.32
23:23:18|31125.26
23:23:19|31127.94
23:23:20|31127.95
23:23:21|31147.08
23:23:22|31158.
23:23:24|31173.3
23:23:25|31179.97
23:23:25|31186.23
23:23:26|31171.8
23:23:27|31165.17
23:23:28|31161.27
23:23:29|31160.56
23:23:31|31170.81
23:23:31|31171.41
23:23:32|31167.88
23:23:35|31163.76
23:23:35|31165.84
23:23:36|31165.84
23:23:37|31160.98
23:23:38|31160.98
23:23:39|31160.96
23:23:40|31157.07
23:23:41|31154.93
23:23:42|31165.85
23:23:43|31165.85
23:23:45|31154.87
23:23:46|31150.74
23:23:46|31153.6
23:23:49|31153.59
23:23:49|31153.6
23:23:51|31156.1
23:23:53|31153.62
23:23:53|31153.62
23:23:54|31147.81
23:23:55|31147.81
23:23:56|31147.82
23:23:57|31140.01
23:23:58|31141.57
23:23:59|31142.27
23:24:00|31144.61
23:24:02|31144.61
23:24:02|31140.
23:24:04|31140.
23:24:05|31140.01
23:24:06|31140.
23:24:07|31140.
23:24:09|31140.
23:24:09|31140.01
23:24:11|31140.01
23:24:13|31144.21
23:24:13|31144.21
23:24:14|31149.99
23:24:15|31154.01
23:24:16|31156.2
23:24:17|31156.2
23:24:18|31157.49
23:24:19|31152.5
23:24:20|31151.26
23:24:21|31151.27
23:24:22|31154.87
23:24:23|31152.83
23:24:24|31152.83
23:24:26|31154.87
23:24:27|31161.98
23:24:28|31157.66
23:24:30|31156.96
23:24:30|31156.96
23:24:31|31156.94
23:24:32|31156.93
23:24:33|31154.76
23:24:34|31154.82
23:24:35|31152.83
23:24:36|31152.74
23:24:37|31152.75
23:24:38|31152.75
23:24:39|31152.75
23:24:40|31152.74
23:24:41|31152.74
23:24:42|31152.74
23:24:43|31152.74
23:24:44|31152.75
23:24:46|31155.2
23:24:47|31156.94
23:24:48|31159.99
23:24:49|31161.97
23:24:50|31161.96
23:24:52|31161.98
23:24:52|31161.98
23:24:53|31161.98
23:24:54|31161.97
23:24:55|31161.98
23:24:57|31167.73
23:24:58|31175.11
23:24:58|31175.11
23:25:00|31169.02
23:25:02|31170.6
23:25:02|31170.59
23:25:03|31188.12
23:25:04|31189.5
23:25:06|31194.85
23:25:06|31195.39
23:25:08|31194.13
23:25:10|31183.47
23:25:10|31177.29
23:25:11|31177.29
23:25:13|31180.99
23:25:13|31180.99
23:25:14|31178.77
23:25:16|31178.77
23:25:16|31178.78
23:25:18|31171.99
23:25:18|31171.99
23:25:20|31163.68
23:25:21|31165.98
23:25:22|31163.19
23:25:23|31162.
23:25:24|31161.98
23:25:25|31161.99
23:25:26|31161.98
23:25:27|31161.98
23:25:28|31160.37
23:25:28|31156.36
23:25:30|31159.7
23:25:30|31155.05
23:25:32|31153.75
23:25:32|31153.76
23:25:34|31159.42
23:25:35|31161.
23:25:35|31161.
23:25:37|31155.
23:25:38|31157.69
23:25:39|31157.69
23:25:40|31157.68
23:25:41|31157.68
23:25:42|31157.68
23:25:43|31157.67
23:25:43|31157.46
23:25:45|31157.45
23:25:46|31157.46
23:25:48|31150.75
23:25:48|31150.
23:25:49|31150.
23:25:50|31150.01
23:25:51|31150.
23:25:52|31150.
23:25:53|31150.01
23:25:54|31150.01
23:25:56|31150.01
23:25:56|31150.01
23:25:58|31150.01
23:25:59|31150.
23:25:59|31150.01
23:26:00|31150.
23:26:02|31146.27
23:26:03|31146.28
23:26:04|31146.28
23:26:06|31150.
23:26:06|31150.
23:26:07|31150.
23:26:09|31149.99
23:26:10|31145.45
23:26:11|31141.73
23:26:12|31141.81
23:26:13|31141.81
23:26:14|31140.01
23:26:15|31140.02
23:26:17|31131.78
23:26:18|31131.78
23:26:18|31131.79
23:26:19|31131.78
23:26:21|31131.78
23:26:22|31131.78
23:26:22|31131.78
23:26:23|31131.79
23:26:24|31133.34
23:26:26|31131.79
23:26:26|31131.8
23:26:28|31131.79
23:26:30|31135.12
23:26:31|31135.12
23:26:31|31141.81
23:26:32|31141.81
23:26:33|31142.54
23:26:35|31142.54
23:26:35|31145.96
23:26:37|31145.95
23:26:38|31145.95
23:26:39|31142.7
23:26:40|31142.7
23:26:41|31149.98
23:26:42|31149.99
23:26:43|31149.98
23:26:44|31149.98
23:26:46|31148.3
23:26:46|31143.24
23:26:48|31142.56
23:26:50|31142.56
23:26:50|31142.55
23:26:51|31142.55
23:26:52|31142.56
23:26:53|31142.56
23:26:54|31142.56
23:26:55|31142.55
23:26:56|31142.55
23:26:57|31135.85
23:26:58|31138.36
23:27:00|31139.71
23:27:01|31139.71
23:27:02|31139.71
23:27:03|31139.72
23:27:04|31139.71
23:27:05|31139.7
23:27:06|31139.7
23:27:07|31139.71
23:27:08|31139.71
23:27:09|31131.07
23:27:10|31131.07
23:27:11|31131.07
23:27:12|31131.07
23:27:14|31131.07
23:27:14|31131.07
23:27:15|31131.06
23:27:17|31131.06
23:27:18|31128.01
23:27:18|31128.
23:27:20|31126.14
23:27:21|31124.12
23:27:22|31122.08
23:27:23|31122.08
23:27:24|31122.09
23:27:25|31124.8
23:27:26|31127.34
23:27:27|31127.35
23:27:28|31127.34
23:27:29|31127.34
23:27:30|31127.34
23:27:31|31127.34
23:27:32|31129.69
23:27:34|31130.93
23:27:34|31130.93
23:27:35|31130.94
23:27:37|31130.94
23:27:37|31136.92
23:27:38|31136.93
23:27:39|31136.93
23:27:41|31136.93
23:27:42|31136.93
23:27:43|31136.93
23:27:44|31136.93
23:27:45|31136.93
23:27:46|31136.93
23:27:47|31136.92
23:27:48|31134.72
23:27:50|31130.94
23:27:51|31130.94
23:27:52|31130.94
23:27:53|31130.59
23:27:54|31124.25
23:27:55|31124.22
23:27:57|31124.2
23:27:58|31122.08
23:27:59|31128.66
23:28:00|31126.38
23:28:01|31125.4
23:28:02|31125.39
23:28:03|31124.44
23:28:05|31121.22
23:28:06|31122.07
23:28:06|31124.18
23:28:08|31124.19
23:28:09|31124.43
23:28:10|31129.89
23:28:11|31129.89
23:28:13|31125.25
23:28:14|31125.25
23:28:14|31125.24
23:28:15|31125.24
23:28:17|31125.24
23:28:17|31127.72
23:28:19|31127.71
23:28:21|31124.13
23:28:21|31124.1
23:28:22|31124.11
23:28:23|31124.11
23:28:24|31124.11
23:28:25|31124.11
23:28:26|31124.11
23:28:27|31124.11
23:28:28|31124.11
23:28:29|31124.1
23:28:30|31124.11
23:28:31|31124.11
23:28:32|31124.11
23:28:33|31124.1
23:28:34|31124.1
23:28:35|31124.11
23:28:36|31124.11
23:28:37|31124.11
23:28:38|31124.11
23:28:39|31124.11
23:28:40|31124.1
23:28:41|31124.1
23:28:42|31127.99
23:28:43|31127.99
23:28:44|31127.99
23:28:45|31127.99
23:28:46|31127.99
23:28:47|31127.99
23:28:48|31127.99
23:28:49|31127.99
23:28:50|31127.99
23:28:52|31134.72
23:28:52|31134.74
23:28:55|31136.88
23:28:55|31136.91
23:28:56|31139.71
23:28:57|31139.71
23:28:59|31139.71
23:28:59|31139.71
23:29:02|31136.91
23:29:02|31133.68
23:29:03|31133.68
23:29:04|31133.68
23:29:06|31133.67
23:29:07|31133.67
23:29:08|31133.68
23:29:10|31144.37
23:29:10|31144.37
23:29:11|31141.88
23:29:12|31139.28
23:29:13|31139.28
23:29:14|31139.28
23:29:15|31139.28
23:29:16|31139.29
23:29:17|31143.23
23:29:19|31143.24
23:29:19|31147.12
23:29:21|31145.58
23:29:22|31144.37
23:29:23|31144.37
23:29:23|31144.38
23:29:25|31147.48
23:29:26|31149.82
23:29:27|31154.63
23:29:28|31154.7
23:29:29|31157.04
23:29:30|31154.72
23:29:30|31148.81
23:29:33|31147.7
23:29:33|31144.39
23:29:34|31144.4
23:29:35|31145.96
23:29:36|31147.16
23:29:37|31147.17
23:29:38|31147.17
23:29:39|31148.81
23:29:41|31148.8
23:29:42|31153.32
23:29:43|31153.33
23:29:44|31153.32
23:29:44|31153.32
23:29:46|31153.33
23:29:46|31153.33
23:29:47|31154.73
23:29:48|31154.74
23:29:49|31154.74
23:29:51|31154.74
23:29:53|31154.75
23:29:53|31154.75
23:29:54|31154.74
23:29:55|31154.75
23:29:56|31154.75
23:29:57|31151.69
23:29:58|31151.7
23:29:59|31151.7
23:30:00|31151.69
23:30:01|31154.74
23:30:03|31154.75
23:30:04|31154.74
23:30:06|31150.01
23:30:07|31157.3
23:30:09|31157.45
23:30:09|31157.45
23:30:10|31157.47
23:30:11|31157.47
23:30:13|31157.7
23:30:14|31158.
23:30:15|31157.99
23:30:16|31158.
23:30:17|31157.99
23:30:18|31158.
23:30:20|31168.49
23:30:20|31168.7
23:30:21|31171.64
23:30:22|31171.64
23:30:23|31171.64
23:30:24|31171.65
23:30:25|31171.64
23:30:26|31171.65
23:30:27|31171.65
23:30:29|31171.65
23:30:30|31171.65
23:30:32|31169.3
23:30:32|31169.31
23:30:33|31169.31
23:30:34|31171.64
23:30:35|31171.64
23:30:36|31171.64
23:30:37|31171.65
23:30:38|31171.64
23:30:39|31176.56
23:30:40|31176.55
23:30:41|31171.95
23:30:42|31174.95
23:30:43|31176.54
23:30:44|31182.61
23:30:45|31182.61
23:30:46|31184.21
23:30:47|31184.21
23:30:48|31184.24
23:30:50|31187.45
23:30:51|31184.24
23:30:53|31182.85
23:30:54|31175.09
23:30:55|31175.08
23:30:57|31175.09
23:30:57|31178.56
23:30:58|31178.55
23:30:59|31178.55
23:31:00|31175.13
23:31:01|31173.42
23:31:02|31173.42
23:31:03|31173.41
23:31:04|31173.41
23:31:05|31173.42
23:31:06|31174.99
23:31:08|31174.99
23:31:10|31175.12
23:31:10|31175.13
23:31:11|31175.12
23:31:12|31174.97
23:31:14|31173.43
23:31:15|31174.96
23:31:16|31173.42
23:31:17|31174.96
23:31:18|31174.95
23:31:18|31174.95
23:31:20|31174.95
23:31:22|31174.95
23:31:22|31174.95
23:31:24|31174.96
23:31:25|31174.95
23:31:26|31174.95
23:31:27|31171.64
23:31:28|31171.65
23:31:28|31171.64
23:31:30|31171.65
23:31:31|31170.32
23:31:31|31170.3
23:31:33|31170.31
23:31:34|31170.31
23:31:36|31170.3
23:31:37|31170.31
23:31:38|31170.31
23:31:39|31170.31
23:31:40|31170.3
23:31:41|31170.31
23:31:42|31170.3
23:31:44|31161.07
23:31:44|31160.95
23:31:45|31158.6
23:31:46|31154.75
23:31:48|31150.57
23:31:49|31150.01
23:31:49|31152.92
23:31:50|31154.48
23:31:52|31154.75
23:31:53|31167.52
23:31:53|31167.52
23:31:56|31167.53
23:31:56|31167.52
23:31:57|31167.52
23:31:58|31178.56
23:31:59|31182.84
23:32:00|31187.43
23:32:01|31187.44
23:32:03|31177.95
23:32:05|31171.88
23:32:05|31168.
23:32:06|31163.86
23:32:07|31165.92
23:32:08|31165.92
23:32:10|31165.92
23:32:12|31163.9
23:32:12|31163.9
23:32:13|31163.91
23:32:14|31163.85
23:32:15|31163.86
23:32:16|31163.62
23:32:18|31161.97
23:32:19|31161.96
23:32:20|31161.96
23:32:21|31161.06
23:32:21|31161.06
23:32:23|31161.05
23:32:23|31161.05
23:32:25|31161.06
23:32:26|31161.06
23:32:27|31161.05
23:32:27|31161.06
23:32:28|31161.06
23:32:29|31167.84
23:32:32|31161.11
23:32:32|31161.11
23:32:33|31161.12
23:32:34|31161.11
23:32:35|31161.11
23:32:36|31161.11
23:32:37|31168.28
23:32:38|31168.28
23:32:39|31168.28
23:32:40|31168.28
23:32:41|31168.28
23:32:42|31168.28
23:32:44|31168.29
23:32:44|31168.29
23:32:45|31168.28
23:32:46|31168.29
23:32:47|31168.28
23:32:48|31168.28
23:32:49|31168.29
23:32:50|31168.28
23:32:51|31168.28
23:32:52|31168.28
23:32:54|31168.28
23:32:55|31172.07
23:32:57|31168.32
23:32:58|31164.91
23:32:58|31164.92
23:32:59|31164.92
23:33:02|31164.91
23:33:03|31164.92
23:33:04|31164.91
23:33:07|31164.91
23:33:08|31164.92
23:33:09|31162.57
23:33:10|31158.03
23:33:11|31152.02
23:33:12|31152.04
23:33:13|31150.51
23:33:14|31147.78
23:33:15|31146.98
23:33:16|31144.7
23:33:17|31142.7
23:33:18|31140.39
23:33:19|31140.38
23:33:20|31140.39
23:33:21|31140.39
23:33:22|31140.38
23:33:23|31140.38
23:33:24|31140.39
23:33:25|31140.38
23:33:26|31140.38
23:33:27|31140.38
23:33:28|31138.1
23:33:29|31138.09
23:33:30|31138.1
23:33:31|31146.6
23:33:32|31141.32
23:33:33|31141.32
23:33:34|31141.32
23:33:35|31141.33
23:33:36|31135.75
23:33:38|31132.68
23:33:38|31132.69
23:33:40|31132.69
23:33:40|31136.09
23:33:41|31140.66
23:33:42|31140.67
23:33:43|31137.5
23:33:44|31137.5
23:33:45|31137.5
23:33:46|31145.26
23:33:47|31145.25
23:33:49|31142.91
23:33:49|31140.73
23:33:50|31140.08
23:33:51|31137.54
23:33:53|31137.5
23:33:54|31137.5
23:33:55|31133.88
23:33:56|31133.88
23:33:57|31133.88
23:33:58|31134.18
23:33:59|31134.19
23:34:00|31137.41
23:34:01|31138.69
23:34:03|31138.69
23:34:04|31138.69
23:34:05|31138.69
23:34:06|31132.68
23:34:07|31135.6
23:34:09|31135.6
23:34:09|31135.6
23:34:11|31139.6
23:34:12|31139.6
23:34:13|31139.61
23:34:14|31139.6
23:34:15|31139.6
23:34:16|31139.6
23:34:18|31143.73
23:34:18|31143.73
23:34:19|31143.73
23:34:21|31143.74
23:34:22|31143.73
23:34:23|31143.73
23:34:23|31140.
23:34:24|31146.97
23:34:25|31146.97
23:34:26|31146.97
23:34:28|31146.97
23:34:29|31146.97
23:34:29|31146.98
23:34:31|31147.44
23:34:31|31150.
23:34:33|31150.
23:34:34|31158.02
23:34:34|31160.
23:34:35|31163.53
23:34:37|31163.53
23:34:38|31159.95
23:34:38|31154.77
23:34:39|31154.77
23:34:40|31154.77
23:34:42|31154.78
23:34:43|31154.77
23:34:43|31154.77
23:34:44|31154.77
23:34:45|31154.77
23:34:47|31156.51
23:34:48|31156.45
23:34:48|31150.02
23:34:49|31150.02
23:34:50|31150.01
23:34:51|31149.95
23:34:53|31149.96
23:34:54|31146.97
23:34:55|31146.97
23:34:57|31146.27
23:34:58|31149.95
23:34:59|31153.13
23:35:00|31154.77
23:35:01|31154.76
23:35:02|31156.32
23:35:04|31160.61
23:35:05|31156.36
23:35:06|31156.35
23:35:07|31156.35
23:35:08|31156.36
23:35:09|31152.77
23:35:10|31152.76
23:35:11|31152.76
23:35:12|31152.76
23:35:14|31152.77
23:35:15|31152.76
23:35:16|31152.76
23:35:17|31152.76
23:35:18|31152.76
23:35:19|31152.76
23:35:20|31152.76
23:35:22|31152.77
23:35:22|31152.77
23:35:24|31147.92
23:35:25|31146.42
23:35:26|31146.42
23:35:28|31146.43
23:35:28|31146.43
23:35:29|31143.81
23:35:30|31143.8
23:35:31|31143.81
23:35:32|31143.8
23:35:33|31143.8
23:35:34|31143.8
23:35:35|31143.81
23:35:37|31147.88
23:35:38|31147.88
23:35:39|31147.88
23:35:42|31147.88
23:35:42|31147.88
23:35:44|31145.72
23:35:45|31145.72
23:35:45|31145.72
23:35:47|31145.72
23:35:47|31145.73
23:35:50|31145.73
23:35:50|31145.72
23:35:51|31145.73
23:35:52|31145.72
23:35:53|31145.72
23:35:54|31147.87
23:35:55|31149.93
23:35:56|31149.93
23:35:57|31149.92
23:35:58|31149.92
23:35:59|31149.93
23:36:00|31149.93
23:36:01|31149.92
23:36:02|31149.92
23:36:04|31151.93
23:36:06|31148.32
23:36:07|31148.32
23:36:08|31148.2
23:36:09|31147.58
23:36:10|31147.58
23:36:11|31145.72
23:36:12|31145.73
23:36:13|31145.72
23:36:14|31145.73
23:36:15|31145.73
23:36:16|31145.73
23:36:17|31147.56
23:36:18|31147.57
23:36:19|31147.57
23:36:19|31147.57
23:36:21|31147.56
23:36:21|31147.56
23:36:22|31147.57
23:36:25|31144.
23:36:25|31143.99
23:36:26|31144.
23:36:28|31144.
23:36:30|31144.
23:36:30|31143.99
23:36:31|31143.99
23:36:32|31143.99
23:36:33|31143.99
23:36:35|31143.99
23:36:35|31144.
23:36:37|31144.
23:36:38|31143.99
23:36:39|31143.99
23:36:40|31144.
23:36:41|31143.99
23:36:42|31143.97
23:36:43|31143.96
23:36:44|31143.96
23:36:46|31143.97
23:36:47|31143.97
23:36:47|31143.96
23:36:49|31143.96
23:36:51|31143.96
23:36:51|31143.96
23:36:52|31145.3
23:36:53|31145.31
23:36:54|31145.3
23:36:55|31145.3
23:36:56|31145.31
23:36:57|31145.3
23:36:59|31145.3
23:37:00|31145.3
23:37:02|31145.31
23:37:02|31145.3
23:37:03|31145.3
23:37:04|31141.41
23:37:05|31140.01
23:37:06|31140.01
23:37:07|31140.
23:37:08|31140.
23:37:09|31139.01
23:37:10|31139.
23:37:11|31139.01
23:37:12|31139.01
23:37:13|31139.
23:37:14|31139.01
23:37:15|31139.01
23:37:16|31139.
23:37:17|31139.01
23:37:18|31135.6
23:37:19|31135.6
23:37:20|31138.93
23:37:21|31138.94
23:37:22|31139.
23:37:23|31145.29
23:37:24|31150.56
23:37:25|31150.55
23:37:27|31150.75
23:37:28|31150.75
23:37:29|31155.
23:37:31|31160.62
23:37:32|31160.63
23:37:32|31160.63
23:37:34|31160.62
23:37:35|31155.01
23:37:36|31155.01
23:37:37|31155.
23:37:38|31158.13
23:37:39|31158.18
23:37:40|31158.18
23:37:41|31158.18
23:37:42|31158.18
23:37:43|31158.18
23:37:44|31158.19
23:37:45|31158.19
23:37:46|31158.18
23:37:47|31158.18
23:37:48|31158.18
23:37:49|31158.18
23:37:50|31158.18
23:37:51|31158.18
23:37:52|31158.19
23:37:53|31158.17
23:37:54|31152.13
23:37:55|31152.13
23:37:56|31152.13
23:37:57|31152.13
23:37:58|31152.13
23:37:59|31152.13
23:38:00|31157.94
23:38:01|31157.95
23:38:02|31157.95
23:38:04|31157.94
23:38:05|31153.36
23:38:07|31157.94
23:38:07|31157.94
23:38:09|31157.95
23:38:11|31157.95
23:38:12|31155.61
23:38:13|31155.6
23:38:14|31155.61
23:38:15|31155.61
23:38:16|31155.45
23:38:17|31155.46
23:38:18|31155.46
23:38:19|31155.46
23:38:20|31155.45
23:38:21|31155.45
23:38:22|31155.45
23:38:23|31155.46
23:38:24|31155.46
23:38:25|31152.13
23:38:26|31152.13
23:38:27|31152.12
23:38:28|31146.87
23:38:29|31146.87
23:38:30|31145.31
23:38:31|31142.78
23:38:32|31142.78
23:38:33|31142.79
23:38:34|31142.79
23:38:35|31142.79
23:38:36|31140.01
23:38:37|31140.
23:38:39|31140.
23:38:39|31140.
23:38:41|31140.
23:38:42|31142.18
23:38:43|31142.18
23:38:44|31141.95
23:38:45|31141.95
23:38:46|31141.95
23:38:47|31140.02
23:38:48|31135.
23:38:50|31130.93
23:38:51|31130.93
23:38:51|31130.92
23:38:52|31130.93
23:38:53|31130.92
23:38:54|31130.92
23:38:55|31130.92
23:38:56|31130.93
23:38:57|31130.92
23:38:58|31130.93
23:39:00|31130.92
23:39:01|31130.92
23:39:02|31130.93
23:39:03|31130.92
23:39:04|31130.93
23:39:06|31130.93
23:39:07|31137.6
23:39:08|31137.6
23:39:09|31137.6
23:39:10|31137.61
23:39:11|31137.6
23:39:12|31137.6
23:39:14|31136.54
23:39:14|31135.93
23:39:16|31135.93
23:39:16|31135.93
23:39:18|31134.51
23:39:19|31134.51
23:39:20|31140.39
23:39:21|31140.39
23:39:22|31141.95
23:39:23|31146.29
23:39:24|31146.29
23:39:25|31142.7
23:39:26|31142.7
23:39:28|31142.7
23:39:28|31145.27
23:39:30|31145.28
23:39:31|31155.25
23:39:31|31155.44
23:39:32|31155.44
23:39:34|31155.44
23:39:34|31155.44
23:39:35|31158.18
23:39:36|31158.18
23:39:37|31158.18
23:39:38|31158.17
23:39:40|31158.18
23:39:41|31158.17
23:39:42|31158.18
23:39:43|31158.18
23:39:44|31158.17
23:39:45|31158.17
23:39:46|31158.17
23:39:47|31158.17
23:39:48|31158.17
23:39:49|31158.17
23:39:51|31159.99
23:39:51|31160.
23:39:52|31159.99
23:39:53|31160.
23:39:54|31159.99
23:39:55|31159.99
23:39:56|31159.99
23:39:57|31160.
23:39:58|31160.
23:39:59|31159.99
23:40:00|31161.66
23:40:02|31161.65
23:40:03|31161.71
23:40:05|31161.71
23:40:06|31161.72
23:40:07|31162.18
23:40:08|31162.18
23:40:08|31162.18
23:40:10|31162.19
23:40:10|31162.19
23:40:12|31162.19
23:40:14|31162.18
23:40:15|31162.18
23:40:16|31162.18
23:40:17|31162.18
23:40:19|31162.18
23:40:19|31162.18
23:40:20|31162.19
23:40:22|31160.93
23:40:22|31159.99
23:40:24|31159.98
23:40:25|31159.98
23:40:25|31159.99
23:40:26|31159.99
23:40:27|31159.98
23:40:28|31159.98
23:40:30|31159.98
23:40:30|31159.98
23:40:32|31154.28
23:40:33|31154.27
23:40:33|31154.27
23:40:35|31154.28
23:40:36|31154.27
23:40:37|31154.27
23:40:38|31154.28
23:40:38|31154.27
23:40:41|31154.28
23:40:41|31154.27
23:40:42|31154.28
23:40:43|31154.27
23:40:44|31154.28
23:40:45|31154.28
23:40:46|31154.28
23:40:47|31154.2
23:40:48|31146.64
23:40:49|31146.46
23:40:50|31141.77
23:40:51|31141.7
23:40:52|31139.02
23:40:53|31136.59
23:40:54|31136.44
23:40:55|31136.43
23:40:56|31141.7
23:40:57|31141.72
23:40:58|31141.72
23:40:59|31145.06
23:41:00|31142.93
23:41:02|31144.55
23:41:03|31148.95
23:41:05|31158.48
23:41:06|31158.48
23:41:08|31158.49
23:41:08|31158.49
23:41:10|31158.48
23:41:11|31156.15
23:41:12|31156.15
23:41:13|31158.48
23:41:15|31159.99
23:41:16|31162.15
23:41:17|31162.15
23:41:17|31162.14
23:41:19|31162.14
23:41:20|31164.37
23:41:21|31168.28
23:41:22|31168.89
23:41:23|31169.64
23:41:23|31169.64
23:41:24|31169.65
23:41:25|31169.64
23:41:27|31166.17
23:41:28|31166.17
23:41:29|31168.52
23:41:30|31169.63
23:41:31|31166.19
23:41:31|31166.2
23:41:33|31166.2
23:41:33|31166.19
23:41:35|31168.51
23:41:36|31168.51
23:41:37|31168.51
23:41:38|31168.51
23:41:38|31168.51
23:41:40|31168.51
23:41:40|31168.52
23:41:42|31169.64
23:41:42|31169.64
23:41:43|31169.64
23:41:45|31169.65
23:41:46|31169.65
23:41:46|31169.64
23:41:48|31184.93
23:41:50|31184.93
23:41:50|31181.71
23:41:52|31181.7
23:41:52|31181.7
23:41:54|31181.7
23:41:55|31181.71
23:41:55|31181.7
23:41:57|31181.71
23:41:58|31181.71
23:41:59|31181.7
23:42:00|31181.7
23:42:01|31181.71
23:42:02|31181.71
23:42:02|31183.41
23:42:04|31184.45
23:42:05|31184.44
23:42:07|31184.44
23:42:08|31185.
23:42:09|31188.71
23:42:10|31193.16
23:42:11|31199.2
23:42:13|31199.99
23:42:14|31199.99
23:42:14|31200.
23:42:17|31199.99
23:42:17|31203.13
23:42:18|31203.95
23:42:19|31203.94
23:42:20|31200.51
23:42:21|31198.02
23:42:22|31198.02
23:42:23|31198.01
23:42:24|31198.01
23:42:25|31198.02
23:42:26|31199.17
23:42:27|31199.17
23:42:29|31214.28
23:42:30|31219.99
23:42:32|31218.97
23:42:32|31212.9
23:42:33|31214.94
23:42:34|31209.88
23:42:35|31214.98
23:42:36|31214.98
23:42:37|31211.23
23:42:39|31211.23
23:42:41|31211.23
23:42:41|31213.57
23:42:42|31216.2
23:42:43|31221.86
23:42:44|31223.14
23:42:45|31224.33
23:42:46|31227.23
23:42:47|31224.
23:42:49|31223.98
23:42:50|31223.98
23:42:51|31223.98
23:42:52|31216.72
23:42:53|31217.77
23:42:54|31224.33
23:42:54|31224.35
23:42:57|31227.07
23:42:57|31231.
23:42:58|31234.5
23:42:59|31234.51
23:43:00|31234.51
23:43:01|31234.5
23:43:02|31234.51
23:43:03|31234.5
23:43:05|31234.51
23:43:07|31227.09
23:43:08|31231.28
23:43:08|31231.28
23:43:10|31231.46
23:43:10|31227.07
23:43:13|31217.03
23:43:14|31216.97
23:43:15|31216.97
23:43:16|31216.97
23:43:17|31216.97
23:43:17|31215.64
23:43:19|31215.64
23:43:20|31215.64
23:43:22|31216.81
23:43:22|31216.82
23:43:23|31216.81
23:43:24|31216.81
23:43:25|31216.82
23:43:26|31219.22
23:43:27|31219.23
23:43:28|31219.23
23:43:29|31219.23
23:43:30|31214.98
23:43:31|31213.32
23:43:32|31213.32
23:43:33|31213.32
23:43:34|31214.63
23:43:35|31214.98
23:43:36|31214.99
23:43:37|31214.65
23:43:38|31211.39
23:43:39|31210.
23:43:40|31210.
23:43:41|31210.01
23:43:42|31207.2
23:43:43|31203.7
23:43:44|31203.7
23:43:45|31194.97
23:43:46|31194.97
23:43:47|31194.97
23:43:48|31193.07
23:43:49|31193.06
23:43:50|31193.06
23:43:52|31201.52
23:43:52|31201.53
23:43:54|31201.52
23:43:55|31197.4
23:43:55|31207.74
23:43:57|31214.56
23:43:57|31214.55
23:43:59|31214.55
23:44:00|31212.48
23:44:00|31212.49
23:44:02|31212.48
23:44:02|31212.7
23:44:04|31214.44
23:44:06|31215.27
23:44:07|31218.46
23:44:08|31218.46
23:44:10|31224.57
23:44:10|31224.57
23:44:11|31222.38
23:44:12|31222.39
23:44:13|31222.39
23:44:14|31222.4
23:44:16|31222.35
23:44:17|31222.06
23:44:18|31219.22
23:44:18|31219.2
23:44:19|31214.27
23:44:21|31216.32
23:44:22|31214.26
23:44:23|31214.27
23:44:24|31214.26
23:44:25|31214.2
23:44:26|31214.16
23:44:27|31214.16
23:44:28|31214.16
23:44:29|31212.49
23:44:31|31219.2
23:44:31|31219.22
23:44:32|31224.57
23:44:33|31224.57
23:44:34|31225.92
23:44:35|31227.03
23:44:36|31224.58
23:44:37|31224.58
23:44:38|31224.58
23:44:40|31224.58
23:44:41|31224.59
23:44:41|31230.
23:44:42|31229.99
23:44:44|31229.99
23:44:45|31232.89
23:44:46|31232.89
23:44:46|31232.9
23:44:48|31232.89
23:44:49|31238.84
23:44:50|31238.85
23:44:51|31230.32
23:44:52|31230.31
23:44:52|31224.59
23:44:54|31224.59
23:44:55|31224.59
23:44:56|31227.13
23:44:57|31227.13
23:44:58|31222.08
23:44:59|31227.12
23:45:00|31227.12
23:45:01|31227.11
23:45:02|31227.11
23:45:03|31227.12
23:45:03|31232.79
23:45:05|31232.8
23:45:07|31232.8
23:45:07|31232.8
23:45:08|31232.95
23:45:10|31235.12
23:45:12|31239.99
23:45:12|31239.99
23:45:13|31239.99
23:45:14|31239.99
23:45:15|31240.03
23:45:16|31248.39
23:45:17|31249.63
23:45:18|31249.62
23:45:19|31249.62
23:45:20|31249.63
23:45:21|31249.63
23:45:22|31249.62
23:45:23|31251.75
23:45:24|31251.81
23:45:26|31254.03
23:45:27|31254.02
23:45:28|31254.03
23:45:29|31254.03
23:45:30|31256.46
23:45:31|31277.68
23:45:32|31265.87
23:45:32|31264.92
23:45:34|31256.53
23:45:35|31249.62
23:45:36|31241.9
23:45:36|31241.89
23:45:37|31296.89
23:45:39|31325.88
23:45:39|31386.99
23:45:40|31376.19
23:45:42|31350.58
23:45:42|31332.89
23:45:44|31321.3
23:45:44|31325.01
23:45:46|31325.02
23:45:47|31322.06
23:45:47|31326.08
23:45:48|31331.98
23:45:50|31326.37
23:45:51|31316.96
23:45:52|31321.29
23:45:53|31321.28
23:45:54|31318.53
23:45:56|31308.07
23:45:56|31313.45
23:45:57|31321.87
23:45:58|31321.85
23:45:59|31319.03
23:46:00|31313.89
23:46:01|31318.37
23:46:02|31313.97
23:46:03|31336.46
23:46:04|31334.46
23:46:05|31332.22
23:46:07|31332.22
23:46:09|31331.51
23:46:09|31332.22
23:46:11|31349.99
23:46:12|31350.
23:46:13|31349.02
23:46:15|31347.57
23:46:15|31348.93
23:46:16|31345.83
23:46:17|31345.83
23:46:19|31342.94
23:46:20|31342.94
23:46:21|31336.68
23:46:22|31336.68
23:46:22|31342.68
23:46:24|31334.8
23:46:25|31334.8
23:46:26|31336.46
23:46:27|31340.
23:46:28|31333.
23:46:29|31331.51
23:46:30|31329.95
23:46:31|31327.95
23:46:31|31327.94
23:46:32|31327.95
23:46:33|31327.01
23:46:35|31312.41
23:46:36|31321.86
23:46:37|31319.19
23:46:38|31308.76
23:46:38|31308.76
23:46:39|31314.86
23:46:41|31309.01
23:46:43|31312.27
23:46:43|31312.28
23:46:44|31315.32
23:46:45|31325.65
23:46:46|31322.61
23:46:47|31320.43
23:46:48|31320.43
23:46:49|31320.43
23:46:50|31320.43
23:46:51|31322.55
23:46:52|31320.41
23:46:53|31320.47
23:46:54|31320.7
23:46:55|31320.69
23:46:56|31317.15
23:46:57|31317.16
23:46:59|31308.78
23:46:59|31309.99
23:47:00|31313.36
23:47:01|31313.36
23:47:02|31320.44
23:47:03|31315.67
23:47:04|31305.92
23:47:05|31301.8
23:47:06|31303.48
23:47:08|31307.09
23:47:08|31300.13
23:47:10|31300.13
23:47:12|31300.13
23:47:13|31306.5
23:47:14|31310.03
23:47:15|31307.04
23:47:16|31307.04
23:47:17|31307.05
23:47:17|31305.14
23:47:18|31305.14
23:47:19|31305.14
23:47:22|31305.14
23:47:22|31305.14
23:47:23|31302.7
23:47:25|31300.13
23:47:26|31300.12
23:47:27|31300.12
23:47:28|31294.66
23:47:29|31297.18
23:47:30|31299.2
23:47:31|31297.7
23:47:32|31291.71
23:47:34|31290.02
23:47:34|31290.01
23:47:35|31285.46
23:47:36|31285.47
23:47:37|31280.
23:47:38|31280.
23:47:39|31280.
23:47:40|31274.2
23:47:41|31264.31
23:47:42|31264.31
23:47:43|31254.56
23:47:45|31262.12
23:47:45|31257.31
23:47:47|31257.32
23:47:47|31260.45
23:47:48|31263.62
23:47:49|31257.51
23:47:51|31251.47
23:47:53|31253.56
23:47:54|31253.56
23:47:55|31253.57
23:47:56|31256.74
23:47:56|31256.73
23:47:57|31253.62
23:47:58|31253.6
23:47:59|31250.
23:48:00|31250.
23:48:01|31249.62
23:48:03|31249.62
23:48:04|31248.41
23:48:05|31248.41
23:48:05|31249.61
23:48:07|31255.56
23:48:08|31255.56
23:48:10|31252.32
23:48:11|31252.33
23:48:12|31252.32
23:48:13|31252.32
23:48:14|31252.32
23:48:16|31252.33
23:48:16|31252.33
23:48:17|31252.33
23:48:19|31245.17
23:48:20|31245.17
23:48:21|31241.87
23:48:21|31241.85
23:48:23|31241.84
23:48:24|31240.01
23:48:25|31240.01
23:48:26|31240.
23:48:27|31230.
23:48:28|31230.
23:48:29|31230.
23:48:30|31230.01
23:48:31|31230.01
23:48:32|31230.
23:48:33|31230.
23:48:34|31226.38
23:48:36|31226.37
23:48:36|31226.38
23:48:37|31221.96
23:48:39|31217.77
23:48:40|31215.42
23:48:41|31215.42
23:48:41|31214.73
23:48:42|31211.17
23:48:44|31210.01
23:48:45|31208.19
23:48:45|31208.19
23:48:46|31210.01
23:48:47|31213.05
23:48:48|31209.09
23:48:49|31215.04
23:48:50|31212.2
23:48:51|31210.53
23:48:53|31210.52
23:48:53|31210.53
23:48:55|31210.52
23:48:55|31210.52
23:48:56|31210.52
23:48:58|31210.52
23:48:58|31209.01
23:49:00|31215.7
23:49:00|31215.96
23:49:01|31215.97
23:49:02|31213.97
23:49:03|31213.96
23:49:04|31213.96
23:49:05|31213.97
23:49:07|31213.96
23:49:07|31213.96
23:49:09|31213.96
23:49:09|31213.97
23:49:11|31214.18
23:49:11|31221.47
23:49:12|31221.46
23:49:14|31226.37
23:49:15|31228.45
23:49:16|31225.45
23:49:17|31225.46
23:49:18|31229.99
23:49:19|31230.
23:49:20|31230.75
23:49:22|31230.74
23:49:22|31230.74
23:49:23|31230.74
23:49:25|31230.75
23:49:26|31230.75
23:49:27|31230.75
23:49:28|31230.75
23:49:30|31230.75
23:49:30|31230.75
23:49:31|31230.74
23:49:32|31230.75
23:49:35|31230.74
23:49:35|31230.75
23:49:36|31230.75
23:49:37|31230.74
23:49:38|31230.75
23:49:39|31230.75
23:49:40|31230.75
23:49:41|31230.74
23:49:42|31235.27
23:49:43|31235.28
23:49:44|31235.27
23:49:45|31235.45
23:49:47|31236.13
23:49:47|31236.15
23:49:49|31238.32
23:49:50|31238.33
23:49:50|31235.26
23:49:51|31230.75
23:49:53|31230.75
23:49:54|31230.75
23:49:54|31230.74
23:49:55|31230.01
23:49:57|31230.01
23:49:57|31227.36
23:49:58|31222.26
23:49:59|31213.98
23:50:01|31215.53
23:50:01|31221.96
23:50:03|31216.46
23:50:04|31216.47
23:50:04|31216.47
23:50:05|31216.47
23:50:07|31216.47
23:50:09|31216.46
23:50:09|31216.46
23:50:11|31216.46
23:50:11|31213.98
23:50:12|31213.97
23:50:15|31213.98
23:50:15|31217.75
23:50:16|31217.76
23:50:18|31217.76
23:50:19|31217.75
23:50:20|31217.76
23:50:21|31217.76
23:50:23|31217.75
23:50:23|31217.75
23:50:24|31217.75
23:50:25|31217.75
23:50:26|31217.76
23:50:27|31217.76
23:50:28|31217.76
23:50:29|31218.93
23:50:30|31219.14
23:50:31|31226.06
23:50:32|31229.7
23:50:33|31235.57
23:50:34|31235.58
23:50:35|31235.58
23:50:36|31258.16
23:50:37|31256.33
23:50:38|31250.62
23:50:39|31250.46
23:50:40|31250.46
23:50:41|31250.45
23:50:42|31250.45
23:50:43|31250.45
23:50:44|31250.46
23:50:45|31250.46
23:50:46|31250.46
23:50:47|31261.7
23:50:48|31261.7
23:50:49|31261.7
23:50:50|31261.7
23:50:52|31265.63
23:50:54|31271.96
23:50:54|31271.96
23:50:55|31276.
23:50:57|31277.85
23:50:58|31277.84
23:50:59|31277.8
23:50:59|31268.45
23:51:01|31265.35
23:51:01|31265.35
23:51:03|31265.34
23:51:05|31261.7
23:51:05|31264.7
23:51:06|31264.69
23:51:07|31265.2
23:51:08|31273.57
23:51:09|31276.
23:51:10|31275.99
23:51:12|31279.77
23:51:13|31279.77
23:51:14|31285.45
23:51:15|31285.71
23:51:16|31289.99
23:51:17|31289.71
23:51:19|31289.72
23:51:19|31289.72
23:51:20|31291.68
23:51:21|31289.71
23:51:22|31294.63
23:51:23|31298.17
23:51:24|31298.18
23:51:25|31298.17
23:51:26|31291.26
23:51:27|31291.26
23:51:28|31293.59
23:51:29|31298.16
23:51:30|31298.15
23:51:31|31295.19
23:51:32|31297.39
23:51:33|31299.99
23:51:34|31300.
23:51:35|31299.99
23:51:36|31299.99
23:51:37|31299.99
23:51:38|31308.27
23:51:40|31309.54
23:51:41|31309.54
23:51:42|31312.93
23:51:43|31312.92
23:51:44|31305.17
23:51:44|31303.81
23:51:46|31303.82
23:51:46|31307.42
23:51:48|31307.42
23:51:49|31298.17
23:51:50|31296.09
23:51:50|31296.08
23:51:52|31296.09
23:51:54|31297.31
23:51:54|31297.31
23:51:55|31297.31
23:51:57|31294.14
23:51:59|31294.14
23:51:59|31294.14
23:52:00|31293.96
23:52:01|31293.95
23:52:03|31293.95
23:52:03|31293.14
23:52:04|31291.25
23:52:05|31287.86
23:52:06|31287.87
23:52:07|31287.87
23:52:08|31287.7
23:52:09|31284.8
23:52:10|31284.81
23:52:11|31284.8
23:52:12|31284.49
23:52:13|31280.21
23:52:14|31286.91
23:52:16|31288.58
23:52:16|31288.57
23:52:18|31291.1
23:52:19|31291.1
23:52:19|31291.09
23:52:21|31286.91
23:52:21|31284.8
23:52:23|31291.42
23:52:24|31293.14
23:52:25|31293.14
23:52:26|31293.2
23:52:27|31295.32
23:52:28|31293.21
23:52:28|31291.12
23:52:30|31291.11
23:52:31|31298.74
23:52:32|31300.72
23:52:33|31307.44
23:52:34|31312.
23:52:34|31311.99
23:52:36|31312.21
23:52:37|31315.67
23:52:38|31317.28
23:52:40|31319.99
23:52:40|31320.
23:52:41|31320.19
23:52:43|31324.99
23:52:45|31329.98
23:52:45|31333.58
23:52:46|31333.57
23:52:47|31339.81
23:52:48|31331.71
23:52:49|31331.71
23:52:50|31331.71
23:52:51|31326.98
23:52:52|31317.29
23:52:53|31312.4
23:52:54|31309.08
23:52:55|31311.08
23:52:56|31314.02
23:52:57|31308.
23:52:58|31308.01
23:52:59|31310.96
23:53:00|31320.71
23:53:01|31325.08
23:53:02|31319.2
23:53:03|31323.86
23:53:04|31321.87
23:53:05|31321.46
23:53:06|31321.46
23:53:07|31321.46
23:53:08|31321.47
23:53:09|31344.3
23:53:10|31344.67
23:53:11|31344.7
23:53:12|31369.57
23:53:13|31369.57
23:53:15|31366.1
23:53:16|31364.96
23:53:17|31363.9
23:53:17|31363.9
23:53:19|31359.12
23:53:20|31359.11
23:53:21|31351.05
23:53:22|31351.06
23:53:23|31351.05
23:53:24|31351.05
23:53:24|31351.06
23:53:26|31336.47
23:53:28|31346.14
23:53:28|31346.14
23:53:29|31346.14
23:53:30|31355.69
23:53:32|31355.69
23:53:33|31355.7
23:53:33|31355.69
23:53:35|31355.69
23:53:35|31350.95
23:53:37|31340.99
23:53:38|31340.01
23:53:38|31337.47
23:53:40|31337.46
23:53:41|31331.08
23:53:42|31330.73
23:53:43|31330.73
23:53:45|31325.37
23:53:45|31333.74
23:53:46|31328.65
23:53:47|31330.73
23:53:48|31333.32
23:53:49|31333.33
23:53:50|31333.32
23:53:51|31333.32
23:53:52|31324.99
23:53:53|31324.99
23:53:54|31324.99
23:53:55|31325.46
23:53:56|31328.45
23:53:57|31328.44
23:53:58|31328.44
23:53:59|31330.7
23:54:00|31330.71
23:54:01|31330.71
23:54:02|31330.71
23:54:03|31335.42
23:54:05|31335.52
23:54:06|31335.52
23:54:07|31341.14
23:54:08|31341.14
23:54:08|31335.82
23:54:10|31343.05
23:54:11|31341.22
23:54:12|31341.22
23:54:13|31341.45
23:54:14|31346.95
23:54:16|31346.96
23:54:17|31355.69
23:54:18|31355.68
23:54:19|31355.68
23:54:20|31355.68
23:54:21|31355.68
23:54:22|31353.58
23:54:23|31355.67
23:54:24|31363.89
23:54:25|31363.9
23:54:26|31363.9
23:54:27|31355.72
23:54:28|31355.72
23:54:29|31358.08
23:54:30|31358.08
23:54:31|31358.09
23:54:32|31358.08
23:54:33|31358.08
23:54:34|31350.08
23:54:35|31355.
23:54:36|31355.
23:54:37|31354.99
23:54:38|31341.71
23:54:39|31333.76
23:54:40|31336.36
23:54:41|31336.36
23:54:42|31332.8
23:54:43|31332.81
23:54:44|31332.8
23:54:45|31332.81
23:54:46|31328.66
23:54:47|31328.67
23:54:48|31328.66
23:54:49|31328.66
23:54:50|31328.66
23:54:51|31328.45
23:54:52|31328.15
23:54:53|31323.99
23:54:54|31324.
23:54:55|31324.04
23:54:56|31323.99
23:54:57|31320.
23:54:58|31319.94
23:54:59|31320.01
23:55:00|31320.01
23:55:01|31320.7
23:55:02|31320.27
23:55:03|31324.02
23:55:04|31325.01
23:55:05|31335.93
23:55:06|31330.02
23:55:07|31336.33
23:55:09|31332.7
23:55:09|31334.95
23:55:11|31336.3
23:55:11|31336.29
23:55:13|31336.29
23:55:13|31336.29
23:55:14|31336.29
23:55:15|31336.3
23:55:17|31336.29
23:55:19|31336.29
23:55:19|31336.29
23:55:21|31338.76
23:55:22|31338.76
23:55:23|31338.76
23:55:24|31338.77
23:55:25|31338.76
23:55:26|31338.76
23:55:27|31338.76
23:55:28|31337.39
23:55:29|31337.39
23:55:31|31337.39
23:55:31|31337.39
23:55:32|31337.4
23:55:33|31337.4
23:55:34|31337.4
23:55:35|31336.49
23:55:37|31336.49
23:55:38|31336.49
23:55:40|31336.5
23:55:40|31336.49
23:55:41|31336.49
23:55:42|31336.49
23:55:44|31336.5
23:55:45|31333.69
23:55:46|31330.24
23:55:46|31349.41
23:55:47|31353.95
23:55:48|31353.94
23:55:50|31353.94
23:55:50|31353.95
23:55:52|31353.99
23:55:52|31356.63
23:55:53|31356.63
23:55:54|31356.63
23:55:55|31356.64
23:55:57|31356.64
23:55:58|31356.63
23:55:59|31356.64
23:56:00|31356.63
23:56:01|31356.63
23:56:03|31356.64
23:56:03|31354.83
23:56:05|31346.87
23:56:05|31342.71
23:56:07|31344.33
23:56:08|31344.34
23:56:09|31344.33
23:56:10|31344.45
23:56:11|31348.4
23:56:12|31348.45
23:56:13|31349.49
23:56:14|31346.2
23:56:15|31349.51
23:56:16|31349.7
23:56:18|31350.46
23:56:18|31350.47
23:56:20|31352.62
23:56:22|31360.24
23:56:23|31360.24
23:56:23|31348.
23:56:25|31347.99
23:56:25|31347.99
23:56:27|31348.
23:56:27|31348.99
23:56:29|31351.89
23:56:30|31351.9
23:56:31|31351.89
23:56:32|31351.89
23:56:33|31346.04
23:56:34|31343.72
23:56:35|31343.73
23:56:36|31343.96
23:56:38|31340.02
23:56:39|31340.
23:56:39|31340.01
23:56:40|31340.01
23:56:41|31340.
23:56:42|31343.72
23:56:43|31340.34
23:56:44|31340.34
23:56:46|31343.11
23:56:47|31343.71
23:56:48|31343.71
23:56:49|31340.
23:56:50|31340.
23:56:51|31340.
23:56:52|31337.08
23:56:53|31334.05
23:56:54|31334.06
23:56:55|31336.29
23:56:56|31336.29
23:56:57|31336.3
23:56:58|31336.29
23:56:59|31336.3
23:57:00|31338.03
23:57:01|31337.11
23:57:02|31337.1
23:57:03|31339.78
23:57:04|31339.77
23:57:05|31337.12
23:57:07|31339.78
23:57:07|31339.79
23:57:08|31340.91
23:57:10|31342.12
23:57:11|31342.11
23:57:12|31339.86
23:57:13|31339.86
23:57:14|31339.86
23:57:15|31339.7
23:57:17|31337.12
23:57:18|31342.12
23:57:19|31342.11
23:57:20|31342.11
23:57:21|31342.11
23:57:22|31342.11
23:57:23|31343.73
23:57:24|31346.65
23:57:26|31346.65
23:57:26|31340.5
23:57:28|31341.48
23:57:28|31343.73
23:57:30|31343.74
23:57:31|31343.73
23:57:32|31343.73
23:57:33|31343.73
23:57:34|31343.74
23:57:35|31343.74
23:57:37|31340.71
23:57:37|31337.57
23:57:38|31337.57
23:57:40|31337.56
23:57:41|31335.51
23:57:42|31335.5
23:57:43|31334.1
23:57:44|31333.21
23:57:45|31333.21
23:57:46|31333.22
23:57:47|31336.46
23:57:48|31336.46
23:57:49|31336.45
23:57:50|31331.17
23:57:51|31331.17
23:57:52|31331.16
23:57:53|31328.04
23:57:54|31328.03
23:57:55|31315.94
23:57:56|31315.93
23:57:57|31321.74
23:57:58|31321.73
23:57:59|31321.73
23:58:00|31317.17
23:58:02|31316.95
23:58:03|31324.06
23:58:03|31324.07
23:58:05|31324.08
23:58:07|31320.57
23:58:07|31319.65
23:58:08|31316.2
23:58:09|31316.2
23:58:10|31316.21
23:58:11|31316.21
23:58:12|31322.73
23:58:13|31322.7
23:58:14|31322.7
23:58:15|31322.7
23:58:16|31322.71
23:58:17|31322.7
23:58:19|31322.71
23:58:21|31324.05
23:58:21|31324.05
23:58:22|31324.05
23:58:23|31324.05
23:58:25|31318.45
23:58:26|31318.45
23:58:28|31315.32
23:58:29|31312.42
23:58:30|31312.41
23:58:30|31312.41
23:58:32|31312.41
23:58:33|31312.42
23:58:34|31312.42
23:58:34|31312.42
23:58:35|31312.42
23:58:37|31312.41
23:58:38|31312.42
23:58:38|31312.42
23:58:40|31312.42
23:58:42|31305.94
23:58:42|31305.94
23:58:43|31303.39
23:58:44|31298.61
23:58:46|31292.1
23:58:47|31292.09
23:58:48|31291.13
23:58:49|31290.
23:58:49|31290.
23:58:52|31290.01
23:58:52|31290.
23:58:53|31290.01
23:58:54|31297.63
23:58:55|31304.32
23:58:56|31304.31
23:58:57|31304.32
23:58:58|31300.59
23:59:00|31300.58
23:59:00|31309.44
23:59:02|31307.22
23:59:03|31305.7
23:59:04|31307.22
23:59:05|31307.22
23:59:06|31307.22
23:59:07|31307.21
23:59:08|31307.92
23:59:08|31309.44
23:59:11|31319.64
23:59:11|31319.64
23:59:12|31319.7
23:59:13|31329.19
23:59:14|31329.19
23:59:15|31326.33
23:59:16|31326.33
23:59:17|31326.34
23:59:18|31333.42
23:59:20|31328.22
23:59:20|31333.17
23:59:21|31334.36
23:59:23|31328.2
23:59:24|31328.2
23:59:24|31328.2
23:59:26|31325.99
23:59:28|31320.47
23:59:28|31320.47
23:59:29|31320.48
23:59:30|31320.48
23:59:31|31320.48
23:59:32|31320.47
23:59:33|31320.48
23:59:35|31316.74
23:59:36|31317.55
23:59:36|31320.48
23:59:38|31320.47
23:59:40|31320.48
23:59:41|31326.51
23:59:42|31328.23
23:59:43|31328.23
23:59:44|31328.24
23:59:46|31328.24
23:59:46|31328.23
23:59:47|31325.66
23:59:48|31325.66
23:59:49|31322.29
23:59:50|31328.63
23:59:51|31324.93
23:59:53|31334.36
23:59:53|31334.36
23:59:54|31334.35
23:59:55|31324.53
23:59:57|31333.41
23:59:58|31333.4
23:59:58|31328.92