00:00:00|29287.05
00:00:01|29287.06
00:00:02|29287.06
00:00:03|29287.04
00:00:04|29287.04
00:00:05|29287.05
00:00:06|29287.31
00:00:07|29287.31
00:00:08|29289.1
00:00:09|29289.1
00:00:10|29287.05
00:00:11|29287.33
00:00:12|29287.32
00:00:13|29298.06
00:00:14|29310.38
00:00:15|29310.
00:00:16|29310.
00:00:17|29311.45
00:00:18|29311.45
00:00:19|29313.35
00:00:20|29313.36
00:00:21|29313.36
00:00:22|29313.36
00:00:23|29321.04
00:00:24|29323.69
00:00:25|29318.9
00:00:26|29318.89
00:00:27|29318.89
00:00:28|29324.76
00:00:29|29324.76
00:00:30|29324.76
00:00:31|29323.7
00:00:32|29323.71
00:00:33|29325.97
00:00:34|29320.88
00:00:35|29320.87
00:00:36|29320.88
00:00:37|29320.88
00:00:38|29320.87
00:00:39|29320.88
00:00:40|29323.07
00:00:41|29326.36
00:00:42|29326.37
00:00:43|29329.37
00:00:44|29325.97
00:00:45|29325.97
00:00:46|29329.35
00:00:47|29338.86
00:00:49|29343.64
00:00:51|29343.12
00:00:52|29343.12
00:00:53|29343.13
00:00:54|29344.37
00:00:55|29341.05
00:00:56|29341.06
00:00:57|29345.86
00:00:58|29344.36
00:00:58|29357.79
00:00:59|29350.31
00:01:02|29329.94
00:01:02|29332.09
00:01:03|29332.09
00:01:04|29332.1
00:01:05|29329.37
00:01:06|29329.39
00:01:07|29329.38
00:01:08|29330.17
00:01:09|29338.22
00:01:10|29338.19
00:01:11|29333.03
00:01:12|29333.03
00:01:13|29335.11
00:01:14|29337.29
00:01:15|29337.29
00:01:16|29327.16
00:01:17|29315.22
00:01:18|29313.45
00:01:19|29303.06
00:01:20|29292.33
00:01:21|29291.08
00:01:22|29290.
00:01:23|29288.53
00:01:24|29288.52
00:01:25|29296.3
00:01:26|29292.32
00:01:27|29289.96
00:01:28|29290.36
00:01:29|29290.36
00:01:30|29290.4
00:01:31|29282.22
00:01:32|29282.22
00:01:33|29282.22
00:01:34|29274.68
00:01:35|29274.68
00:01:36|29274.67
00:01:37|29275.87
00:01:38|29275.86
00:01:39|29269.52
00:01:40|29269.46
00:01:41|29269.45
00:01:42|29273.84
00:01:43|29273.85
00:01:44|29278.34
00:01:45|29277.06
00:01:46|29277.06
00:01:47|29275.01
00:01:49|29275.
00:01:49|29271.67
00:01:51|29271.66
00:01:52|29265.47
00:01:53|29260.21
00:01:55|29257.46
00:01:56|29264.14
00:01:57|29260.2
00:01:59|29246.34
00:01:59|29251.28
00:02:00|29251.27
00:02:01|29266.57
00:02:02|29271.67
00:02:04|29272.28
00:02:05|29272.27
00:02:06|29272.27
00:02:07|29263.25
00:02:08|29258.67
00:02:09|29251.27
00:02:10|29257.91
00:02:11|29257.9
00:02:12|29251.69
00:02:13|29251.69
00:02:14|29251.69
00:02:15|29251.7
00:02:16|29251.69
00:02:17|29242.54
00:02:17|29249.39
00:02:19|29250.84
00:02:20|29241.7
00:02:20|29241.7
00:02:22|29238.46
00:02:23|29238.26
00:02:24|29238.08
00:02:25|29234.47
00:02:26|29234.47
00:02:27|29232.42
00:02:28|29229.7
00:02:29|29227.95
00:02:30|29228.95
00:02:31|29232.43
00:02:32|29239.98
00:02:33|29232.48
00:02:34|29229.22
00:02:34|29229.22
00:02:36|29229.21
00:02:37|29227.03
00:02:38|29227.03
00:02:39|29227.02
00:02:40|29227.02
00:02:41|29227.03
00:02:42|29229.17
00:02:43|29229.18
00:02:44|29238.03
00:02:45|29238.03
00:02:45|29238.02
00:02:47|29241.69
00:02:48|29244.94
00:02:49|29241.72
00:02:51|29244.96
00:02:52|29244.96
00:02:53|29244.95
00:02:54|29244.95
00:02:55|29244.96
00:02:56|29244.95
00:02:58|29225.13
00:02:58|29228.34
00:02:59|29222.59
00:03:00|29224.26
00:03:01|29233.78
00:03:02|29233.63
00:03:03|29233.63
00:03:04|29233.63
00:03:05|29233.64
00:03:06|29233.64
00:03:07|29231.57
00:03:08|29231.56
00:03:10|29220.73
00:03:11|29223.61
00:03:12|29223.62
00:03:12|29223.61
00:03:14|29234.28
00:03:15|29238.55
00:03:16|29238.56
00:03:16|29238.56
00:03:18|29238.56
00:03:19|29238.56
00:03:20|29238.57
00:03:21|29238.56
00:03:21|29245.88
00:03:22|29249.99
00:03:24|29250.19
00:03:25|29256.04
00:03:26|29256.2
00:03:27|29264.21
00:03:28|29264.21
00:03:29|29264.21
00:03:30|29266.57
00:03:31|29269.22
00:03:32|29271.91
00:03:33|29271.91
00:03:34|29271.91
00:03:36|29271.91
00:03:36|29263.95
00:03:37|29262.85
00:03:38|29262.85
00:03:40|29268.78
00:03:41|29268.78
00:03:42|29268.79
00:03:43|29268.79
00:03:43|29264.88
00:03:44|29260.01
00:03:45|29260.
00:03:47|29261.96
00:03:47|29260.02
00:03:49|29260.02
00:03:51|29257.79
00:03:51|29257.79
00:03:53|29256.78
00:03:55|29256.78
00:03:55|29256.79
00:03:56|29256.05
00:03:57|29254.62
00:03:59|29254.62
00:04:00|29254.61
00:04:01|29254.61
00:04:02|29263.93
00:04:03|29263.92
00:04:04|29263.93
00:04:05|29263.92
00:04:06|29263.93
00:04:07|29263.93
00:04:09|29263.92
00:04:10|29277.31
00:04:11|29279.99
00:04:12|29269.17
00:04:13|29263.92
00:04:15|29271.42
00:04:15|29277.31
00:04:16|29277.31
00:04:17|29277.45
00:04:18|29279.99
00:04:19|29279.99
00:04:20|29279.98
00:04:21|29272.04
00:04:22|29271.04
00:04:23|29263.95
00:04:24|29264.36
00:04:25|29270.87
00:04:26|29270.45
00:04:27|29270.46
00:04:28|29270.46
00:04:29|29265.8
00:04:30|29275.39
00:04:31|29271.08
00:04:32|29265.8
00:04:33|29265.79
00:04:34|29265.79
00:04:35|29269.69
00:04:36|29267.56
00:04:37|29267.57
00:04:38|29267.56
00:04:39|29267.56
00:04:40|29267.57
00:04:41|29271.48
00:04:42|29271.47
00:04:43|29271.47
00:04:44|29271.47
00:04:45|29271.48
00:04:46|29271.47
00:04:47|29271.47
00:04:48|29271.47
00:04:50|29283.18
00:04:52|29285.39
00:04:53|29297.63
00:04:55|29297.7
00:04:55|29299.46
00:04:57|29304.18
00:04:59|29315.99
00:04:59|29318.37
00:05:00|29318.71
00:05:01|29320.
00:05:02|29320.6
00:05:03|29315.41
00:05:04|29319.72
00:05:05|29311.79
00:05:06|29317.76
00:05:07|29337.31
00:05:08|29336.79
00:05:09|29342.67
00:05:10|29342.67
00:05:11|29342.35
00:05:12|29338.81
00:05:13|29341.73
00:05:14|29339.73
00:05:15|29339.73
00:05:16|29341.95
00:05:18|29342.68
00:05:19|29342.67
00:05:20|29339.74
00:05:21|29339.74
00:05:22|29347.5
00:05:23|29341.41
00:05:24|29345.22
00:05:25|29350.66
00:05:25|29350.66
00:05:27|29350.66
00:05:28|29350.66
00:05:29|29379.72
00:05:30|29368.29
00:05:31|29353.33
00:05:32|29365.33
00:05:33|29372.45
00:05:34|29372.24
00:05:35|29372.23
00:05:36|29372.24
00:05:37|29372.24
00:05:38|29364.59
00:05:39|29362.
00:05:40|29362.
00:05:41|29362.
00:05:42|29370.79
00:05:43|29429.
00:05:44|29417.23
00:05:45|29417.73
00:05:46|29417.06
00:05:47|29416.25
00:05:48|29405.06
00:05:48|29405.06
00:05:50|29409.84
00:05:52|29417.27
00:05:53|29422.48
00:05:53|29428.64
00:05:56|29426.71
00:05:56|29426.69
00:05:57|29420.01
00:05:58|29416.27
00:05:59|29414.75
00:06:00|29411.61
00:06:01|29403.37
00:06:03|29407.53
00:06:04|29413.43
00:06:05|29413.44
00:06:07|29426.69
00:06:07|29432.73
00:06:08|29433.59
00:06:09|29423.53
00:06:10|29414.53
00:06:11|29413.55
00:06:12|29414.55
00:06:13|29408.31
00:06:14|29413.08
00:06:15|29413.09
00:06:16|29413.09
00:06:17|29405.94
00:06:18|29412.95
00:06:19|29412.95
00:06:20|29408.31
00:06:21|29408.39
00:06:22|29410.2
00:06:23|29405.8
00:06:24|29405.8
00:06:25|29405.8
00:06:26|29404.59
00:06:27|29404.6
00:06:28|29404.6
00:06:29|29400.
00:06:30|29400.
00:06:31|29399.
00:06:32|29399.
00:06:33|29399.01
00:06:34|29399.
00:06:35|29399.
00:06:36|29399.01
00:06:37|29399.
00:06:38|29390.57
00:06:40|29380.
00:06:41|29380.
00:06:42|29387.85
00:06:43|29380.38
00:06:44|29380.38
00:06:44|29383.14
00:06:46|29376.7
00:06:47|29374.53
00:06:47|29374.51
00:06:50|29374.51
00:06:51|29382.66
00:06:53|29382.67
00:06:54|29373.49
00:06:55|29377.6
00:06:56|29377.61
00:06:56|29375.41
00:06:58|29374.5
00:06:59|29374.51
00:07:01|29363.96
00:07:01|29369.11
00:07:03|29352.17
00:07:04|29354.11
00:07:05|29354.12
00:07:06|29360.6
00:07:07|29364.05
00:07:08|29366.08
00:07:09|29360.14
00:07:10|29362.2
00:07:11|29357.16
00:07:12|29360.52
00:07:13|29362.74
00:07:14|29362.73
00:07:15|29366.28
00:07:16|29366.29
00:07:17|29366.29
00:07:17|29366.28
00:07:19|29366.28
00:07:20|29363.1
00:07:21|29363.09
00:07:22|29359.34
00:07:23|29357.16
00:07:23|29359.34
00:07:25|29359.33
00:07:25|29359.32
00:07:27|29356.05
00:07:28|29356.06
00:07:29|29357.15
00:07:30|29357.15
00:07:31|29357.15
00:07:32|29354.11
00:07:33|29362.92
00:07:34|29365.97
00:07:35|29354.12
00:07:35|29356.
00:07:37|29354.12
00:07:38|29357.47
00:07:39|29363.64
00:07:40|29359.74
00:07:41|29359.43
00:07:41|29359.43
00:07:43|29359.43
00:07:44|29359.44
00:07:45|29359.44
00:07:46|29359.44
00:07:47|29333.38
00:07:48|29320.84
00:07:49|29320.84
00:07:49|29317.31
00:07:51|29317.31
00:07:52|29310.01
00:07:52|29287.81
00:07:54|29293.44
00:07:56|29293.44
00:07:56|29290.13
00:07:57|29295.64
00:07:58|29295.77
00:07:59|29288.31
00:08:01|29288.32
00:08:02|29304.12
00:08:04|29302.98
00:08:04|29302.99
00:08:05|29303.7
00:08:06|29305.53
00:08:07|29304.12
00:08:08|29309.99
00:08:09|29309.99
00:08:11|29313.49
00:08:12|29311.38
00:08:13|29314.33
00:08:14|29314.33
00:08:15|29309.06
00:08:16|29306.82
00:08:17|29311.36
00:08:18|29311.36
00:08:19|29315.59
00:08:19|29315.6
00:08:21|29315.59
00:08:22|29315.6
00:08:23|29315.59
00:08:25|29317.8
00:08:25|29327.11
00:08:26|29328.85
00:08:27|29340.
00:08:28|29347.12
00:08:29|29352.36
00:08:30|29357.89
00:08:31|29363.11
00:08:32|29372.05
00:08:33|29375.41
00:08:34|29370.02
00:08:35|29370.03
00:08:36|29375.41
00:08:37|29379.79
00:08:38|29385.78
00:08:39|29397.35
00:08:40|29392.91
00:08:41|29388.11
00:08:42|29393.24
00:08:43|29400.
00:08:44|29404.36
00:08:45|29407.03
00:08:46|29399.64
00:08:47|29397.55
00:08:48|29394.36
00:08:49|29394.36
00:08:50|29394.37
00:08:51|29389.89
00:08:53|29395.82
00:08:55|29391.45
00:08:56|29388.03
00:08:57|29388.04
00:08:58|29394.65
00:08:59|29399.61
00:09:00|29399.61
00:09:02|29399.61
00:09:02|29399.6
00:09:03|29399.6
00:09:04|29407.49
00:09:06|29407.49
00:09:08|29404.89
00:09:08|29404.88
00:09:09|29404.88
00:09:10|29394.3
00:09:12|29392.74
00:09:12|29385.92
00:09:14|29387.1
00:09:15|29385.03
00:09:16|29380.61
00:09:17|29376.94
00:09:18|29376.95
00:09:19|29374.51
00:09:21|29374.49
00:09:21|29374.5
00:09:22|29374.5
00:09:23|29374.5
00:09:24|29376.94
00:09:25|29376.94
00:09:26|29371.45
00:09:27|29371.45
00:09:28|29374.49
00:09:29|29374.49
00:09:30|29368.82
00:09:31|29368.82
00:09:32|29378.81
00:09:33|29378.82
00:09:34|29378.82
00:09:35|29378.81
00:09:36|29376.13
00:09:37|29369.39
00:09:38|29369.39
00:09:39|29368.73
00:09:40|29355.71
00:09:41|29359.34
00:09:42|29361.
00:09:43|29350.02
00:09:44|29353.32
00:09:45|29353.39
00:09:46|29353.31
00:09:47|29353.31
00:09:48|29353.31
00:09:49|29353.32
00:09:50|29357.86
00:09:51|29357.86
00:09:52|29357.86
00:09:54|29357.86
00:09:56|29357.85
00:09:57|29359.54
00:09:59|29359.54
00:09:59|29359.55
00:10:01|29366.1
00:10:02|29360.77
00:10:04|29367.13
00:10:04|29369.99
00:10:05|29369.99
00:10:06|29369.99
00:10:07|29376.93
00:10:08|29376.92
00:10:09|29376.93
00:10:10|29376.92
00:10:12|29372.58
00:10:13|29360.04
00:10:14|29360.03
00:10:15|29365.37
00:10:16|29361.79
00:10:17|29361.79
00:10:17|29365.54
00:10:19|29364.92
00:10:20|29364.92
00:10:21|29362.01
00:10:21|29362.01
00:10:22|29362.01
00:10:24|29362.01
00:10:25|29362.02
00:10:25|29362.01
00:10:28|29362.01
00:10:28|29364.88
00:10:29|29368.
00:10:30|29367.37
00:10:31|29367.37
00:10:32|29367.38
00:10:33|29367.38
00:10:34|29367.38
00:10:35|29367.37
00:10:36|29367.38
00:10:37|29363.19
00:10:38|29363.18
00:10:39|29362.03
00:10:40|29360.13
00:10:41|29360.14
00:10:42|29360.13
00:10:43|29368.86
00:10:44|29367.14
00:10:45|29367.15
00:10:46|29367.14
00:10:47|29360.13
00:10:48|29363.17
00:10:49|29363.17
00:10:50|29363.93
00:10:51|29372.28
00:10:52|29375.59
00:10:53|29375.6
00:10:55|29379.99
00:10:56|29389.95
00:10:58|29386.6
00:10:58|29389.94
00:10:59|29397.83
00:11:00|29404.99
00:11:02|29410.
00:11:03|29420.
00:11:04|29424.71
00:11:05|29423.36
00:11:05|29426.65
00:11:07|29427.51
00:11:08|29427.54
00:11:09|29427.54
00:11:10|29429.98
00:11:11|29428.13
00:11:12|29427.7
00:11:13|29427.54
00:11:14|29425.14
00:11:15|29436.66
00:11:16|29438.52
00:11:17|29444.42
00:11:17|29449.6
00:11:19|29442.08
00:11:20|29447.15
00:11:21|29448.7
00:11:22|29469.99
00:11:23|29472.99
00:11:24|29479.7
00:11:25|29479.69
00:11:26|29486.83
00:11:27|29465.4
00:11:28|29456.93
00:11:28|29450.21
00:11:30|29440.01
00:11:31|29433.96
00:11:32|29427.51
00:11:33|29424.77
00:11:34|29429.84
00:11:35|29436.5
00:11:36|29439.55
00:11:37|29439.56
00:11:38|29435.54
00:11:39|29443.94
00:11:39|29449.63
00:11:41|29447.49
00:11:42|29447.5
00:11:43|29447.49
00:11:44|29447.7
00:11:45|29456.36
00:11:46|29464.01
00:11:47|29463.51
00:11:48|29457.36
00:11:49|29465.34
00:11:50|29462.79
00:11:51|29462.8
00:11:52|29462.79
00:11:52|29459.41
00:11:55|29449.33
00:11:56|29452.26
00:11:57|29453.85
00:11:58|29453.85
00:11:59|29453.84
00:12:00|29455.93
00:12:01|29461.69
00:12:03|29469.39
00:12:04|29469.4
00:12:05|29469.39
00:12:06|29469.39
00:12:08|29469.37
00:12:09|29469.38
00:12:09|29469.37
00:12:10|29466.86
00:12:11|29460.3
00:12:13|29455.93
00:12:14|29455.92
00:12:15|29457.7
00:12:16|29461.65
00:12:17|29455.91
00:12:18|29455.5
00:12:19|29455.5
00:12:20|29460.01
00:12:21|29454.62
00:12:22|29456.72
00:12:23|29456.71
00:12:24|29457.7
00:12:25|29457.7
00:12:26|29476.47
00:12:27|29480.97
00:12:28|29472.88
00:12:29|29467.14
00:12:30|29454.34
00:12:31|29449.33
00:12:32|29462.24
00:12:33|29462.24
00:12:34|29462.24
00:12:35|29462.25
00:12:36|29462.45
00:12:37|29466.29
00:12:38|29462.48
00:12:39|29462.47
00:12:40|29462.48
00:12:41|29462.48
00:12:42|29462.47
00:12:43|29462.48
00:12:44|29462.48
00:12:45|29460.43
00:12:47|29462.48
00:12:47|29466.16
00:12:49|29467.64
00:12:50|29473.2
00:12:51|29475.06
00:12:52|29478.13
00:12:53|29478.13
00:12:53|29480.97
00:12:54|29487.52
00:12:55|29487.98
00:12:57|29487.56
00:12:58|29481.99
00:13:00|29490.29
00:13:01|29501.81
00:13:02|29507.14
00:13:03|29509.05
00:13:04|29502.23
00:13:05|29506.95
00:13:06|29506.96
00:13:07|29503.97
00:13:08|29510.
00:13:10|29508.21
00:13:11|29523.82
00:13:11|29532.6
00:13:12|29537.58
00:13:14|29529.57
00:13:15|29517.81
00:13:16|29517.81
00:13:17|29527.47
00:13:17|29522.29
00:13:18|29521.7
00:13:20|29517.31
00:13:21|29497.78
00:13:22|29491.32
00:13:23|29491.33
00:13:23|29483.26
00:13:24|29483.25
00:13:26|29504.66
00:13:27|29508.96
00:13:28|29498.98
00:13:29|29485.21
00:13:30|29484.84
00:13:31|29488.66
00:13:32|29488.75
00:13:33|29484.43
00:13:34|29483.25
00:13:35|29480.98
00:13:36|29480.01
00:13:37|29476.25
00:13:39|29513.42
00:13:39|29523.
00:13:41|29519.09
00:13:41|29514.2
00:13:42|29508.21
00:13:44|29506.56
00:13:44|29520.6
00:13:45|29524.66
00:13:46|29526.45
00:13:47|29515.84
00:13:48|29521.08
00:13:49|29524.55
00:13:51|29519.82
00:13:51|29512.98
00:13:52|29530.12
00:13:53|29515.45
00:13:55|29520.8
00:13:55|29530.38
00:13:56|29530.58
00:13:58|29526.45
00:13:59|29526.45
00:14:01|29524.72
00:14:02|29526.69
00:14:03|29529.37
00:14:04|29526.7
00:14:04|29526.69
00:14:05|29526.7
00:14:07|29530.01
00:14:08|29530.01
00:14:09|29530.
00:14:10|29525.84
00:14:11|29520.79
00:14:13|29511.92
00:14:13|29511.7
00:14:15|29500.52
00:14:15|29500.53
00:14:17|29504.22
00:14:18|29501.7
00:14:19|29501.46
00:14:20|29509.14
00:14:21|29495.83
00:14:22|29495.83
00:14:24|29484.42
00:14:24|29484.89
00:14:25|29495.7
00:14:26|29495.71
00:14:27|29495.7
00:14:29|29495.7
00:14:29|29495.7
00:14:30|29495.71
00:14:32|29500.15
00:14:32|29513.46
00:14:34|29510.56
00:14:35|29509.4
00:14:36|29506.07
00:14:37|29506.06
00:14:38|29498.72
00:14:39|29498.72
00:14:40|29498.72
00:14:41|29498.71
00:14:42|29498.95
00:14:43|29503.32
00:14:44|29503.46
00:14:45|29500.
00:14:46|29500.01
00:14:47|29500.01
00:14:48|29500.
00:14:49|29500.01
00:14:50|29505.87
00:14:51|29507.84
00:14:52|29508.6
00:14:53|29508.61
00:14:54|29508.61
00:14:55|29508.6
00:14:56|29512.47
00:14:57|29519.99
00:14:58|29517.32
00:15:00|29517.57
00:15:01|29505.26
00:15:03|29505.26
00:15:04|29510.33
00:15:05|29510.34
00:15:06|29504.83
00:15:08|29519.99
00:15:09|29519.99
00:15:11|29519.99
00:15:11|29530.2
00:15:13|29530.56
00:15:14|29527.65
00:15:14|29533.16
00:15:16|29534.99
00:15:16|29534.98
00:15:18|29543.16
00:15:19|29549.55
00:15:20|29544.99
00:15:21|29555.99
00:15:21|29555.99
00:15:22|29561.62
00:15:23|29558.48
00:15:25|29560.
00:15:25|29562.48
00:15:26|29581.79
00:15:28|29585.99
00:15:29|29622.44
00:15:29|29621.32
00:15:30|29605.71
00:15:31|29589.9
00:15:32|29594.41
00:15:34|29582.26
00:15:35|29574.3
00:15:35|29568.84
00:15:37|29559.95
00:15:37|29554.01
00:15:38|29558.89
00:15:40|29550.16
00:15:40|29557.54
00:15:41|29562.95
00:15:42|29559.18
00:15:44|29554.58
00:15:44|29550.16
00:15:46|29549.29
00:15:47|29554.56
00:15:48|29554.56
00:15:48|29554.46
00:15:49|29554.45
00:15:51|29549.29
00:15:51|29549.31
00:15:52|29559.99
00:15:54|29562.07
00:15:54|29562.07
00:15:55|29567.37
00:15:56|29563.68
00:15:57|29567.37
00:15:59|29562.68
00:16:00|29560.21
00:16:02|29567.36
00:16:03|29558.5
00:16:04|29544.95
00:16:05|29540.01
00:16:06|29543.67
00:16:07|29544.95
00:16:08|29544.41
00:16:09|29544.41
00:16:10|29543.15
00:16:11|29543.15
00:16:12|29547.83
00:16:13|29545.22
00:16:14|29544.22
00:16:15|29540.75
00:16:16|29546.06
00:16:17|29540.79
00:16:18|29536.36
00:16:19|29531.94
00:16:20|29531.94
00:16:21|29531.94
00:16:22|29524.97
00:16:23|29526.41
00:16:24|29524.96
00:16:25|29524.97
00:16:26|29524.97
00:16:27|29524.96
00:16:28|29522.24
00:16:29|29521.21
00:16:30|29516.24
00:16:31|29518.49
00:16:32|29518.5
00:16:33|29518.5
00:16:34|29518.49
00:16:35|29518.5
00:16:36|29517.03
00:16:37|29520.71
00:16:38|29520.71
00:16:39|29517.33
00:16:40|29517.33
00:16:41|29511.09
00:16:42|29511.1
00:16:43|29510.
00:16:44|29500.4
00:16:45|29504.19
00:16:46|29504.19
00:16:47|29500.97
00:16:48|29500.96
00:16:49|29497.93
00:16:51|29497.94
00:16:52|29497.7
00:16:53|29492.91
00:16:53|29485.57
00:16:54|29485.57
00:16:55|29484.43
00:16:57|29480.01
00:16:58|29480.
00:16:58|29472.81
00:17:00|29476.4
00:17:02|29474.12
00:17:03|29471.95
00:17:04|29485.56
00:17:05|29490.
00:17:06|29481.5
00:17:08|29476.33
00:17:09|29475.
00:17:09|29468.76
00:17:11|29469.2
00:17:12|29474.76
00:17:13|29467.08
00:17:13|29468.45
00:17:15|29471.17
00:17:16|29471.17
00:17:17|29471.17
00:17:18|29463.77
00:17:19|29462.07
00:17:20|29460.32
00:17:21|29454.59
00:17:22|29453.67
00:17:23|29456.77
00:17:24|29460.77
00:17:25|29457.
00:17:26|29457.
00:17:27|29463.93
00:17:28|29468.15
00:17:29|29468.16
00:17:30|29465.44
00:17:31|29469.45
00:17:32|29469.44
00:17:33|29465.04
00:17:35|29465.04
00:17:35|29454.45
00:17:37|29454.21
00:17:38|29454.21
00:17:39|29454.22
00:17:40|29454.22
00:17:40|29454.21
00:17:42|29454.22
00:17:42|29469.99
00:17:44|29469.99
00:17:44|29466.81
00:17:46|29466.82
00:17:47|29466.82
00:17:47|29469.03
00:17:48|29469.04
00:17:50|29469.05
00:17:50|29469.04
00:17:51|29460.93
00:17:52|29460.7
00:17:54|29460.7
00:17:55|29460.71
00:17:55|29459.07
00:17:56|29456.51
00:17:57|29448.82
00:17:59|29446.97
00:18:00|29456.45
00:18:02|29457.51
00:18:03|29460.
00:18:04|29462.18
00:18:04|29462.17
00:18:05|29462.18
00:18:07|29462.18
00:18:08|29452.95
00:18:09|29450.65
00:18:09|29446.32
00:18:11|29445.33
00:18:12|29443.97
00:18:13|29443.97
00:18:14|29438.13
00:18:15|29433.8
00:18:16|29433.18
00:18:17|29437.52
00:18:19|29433.24
00:18:20|29430.25
00:18:21|29428.86
00:18:22|29428.87
00:18:23|29432.93
00:18:24|29430.71
00:18:25|29428.46
00:18:26|29423.36
00:18:27|29423.37
00:18:29|29427.06
00:18:29|29427.05
00:18:30|29429.27
00:18:32|29443.96
00:18:33|29447.21
00:18:34|29443.98
00:18:34|29449.99
00:18:35|29457.77
00:18:36|29450.02
00:18:37|29452.6
00:18:38|29460.33
00:18:39|29459.61
00:18:40|29462.08
00:18:42|29473.17
00:18:43|29471.19
00:18:44|29471.17
00:18:45|29471.16
00:18:45|29471.16
00:18:47|29467.79
00:18:48|29467.91
00:18:48|29467.91
00:18:49|29450.71
00:18:50|29445.22
00:18:52|29457.8
00:18:53|29453.62
00:18:54|29453.3
00:18:55|29458.61
00:18:56|29458.6
00:18:57|29456.37
00:18:58|29462.29
00:18:59|29469.62
00:19:00|29470.13
00:19:02|29472.02
00:19:03|29472.02
00:19:04|29470.74
00:19:05|29470.73
00:19:06|29470.74
00:19:07|29476.63
00:19:08|29475.87
00:19:09|29475.88
00:19:10|29475.87
00:19:11|29477.87
00:19:12|29483.22
00:19:13|29483.21
00:19:14|29483.37
00:19:15|29483.37
00:19:16|29483.37
00:19:17|29483.37
00:19:19|29472.02
00:19:19|29466.14
00:19:21|29459.44
00:19:22|29449.33
00:19:23|29452.12
00:19:24|29454.89
00:19:25|29454.89
00:19:26|29454.9
00:19:27|29454.9
00:19:28|29454.89
00:19:29|29449.73
00:19:30|29454.76
00:19:31|29446.37
00:19:32|29446.38
00:19:33|29446.38
00:19:34|29446.38
00:19:35|29446.37
00:19:36|29446.37
00:19:37|29440.2
00:19:38|29445.95
00:19:39|29444.33
00:19:40|29442.5
00:19:41|29450.06
00:19:42|29452.38
00:19:43|29448.38
00:19:44|29448.38
00:19:45|29452.45
00:19:46|29454.68
00:19:47|29452.51
00:19:48|29448.12
00:19:49|29448.09
00:19:50|29443.05
00:19:51|29445.58
00:19:52|29451.88
00:19:53|29456.44
00:19:54|29453.5
00:19:55|29453.51
00:19:56|29453.45
00:19:57|29451.3
00:19:58|29447.48
00:19:59|29447.48
00:20:00|29453.43
00:20:02|29451.65
00:20:03|29447.81
00:20:04|29447.81
00:20:05|29453.5
00:20:06|29449.79
00:20:07|29449.79
00:20:08|29443.05
00:20:09|29440.95
00:20:10|29440.22
00:20:11|29433.38
00:20:12|29435.04
00:20:13|29438.63
00:20:14|29440.82
00:20:15|29446.24
00:20:16|29448.66
00:20:17|29448.69
00:20:18|29449.08
00:20:19|29444.33
00:20:20|29444.34
00:20:21|29444.33
00:20:23|29440.41
00:20:23|29439.42
00:20:24|29437.84
00:20:26|29437.84
00:20:26|29425.81
00:20:28|29426.3
00:20:28|29426.3
00:20:29|29435.15
00:20:31|29435.14
00:20:32|29435.14
00:20:33|29435.14
00:20:33|29435.15
00:20:34|29433.73
00:20:36|29430.14
00:20:37|29430.13
00:20:38|29430.13
00:20:38|29430.14
00:20:40|29435.83
00:20:40|29432.22
00:20:41|29437.41
00:20:43|29437.41
00:20:44|29440.
00:20:45|29439.99
00:20:46|29440.
00:20:47|29439.99
00:20:48|29439.99
00:20:49|29440.
00:20:50|29440.
00:20:51|29439.99
00:20:52|29439.99
00:20:53|29432.09
00:20:54|29430.13
00:20:55|29429.96
00:20:56|29429.95
00:20:57|29429.96
00:20:58|29429.95
00:20:59|29429.95
00:21:00|29429.96
00:21:01|29429.96
00:21:03|29429.94
00:21:04|29429.94
00:21:04|29429.2
00:21:05|29426.45
00:21:07|29414.89
00:21:08|29414.89
00:21:09|29420.02
00:21:10|29421.92
00:21:11|29421.91
00:21:12|29421.91
00:21:13|29421.91
00:21:14|29421.91
00:21:15|29421.91
00:21:16|29421.91
00:21:17|29415.49
00:21:18|29415.49
00:21:19|29415.48
00:21:20|29415.47
00:21:21|29415.48
00:21:22|29415.48
00:21:23|29415.47
00:21:24|29409.56
00:21:25|29407.96
00:21:26|29403.66
00:21:27|29402.52
00:21:28|29402.53
00:21:29|29422.27
00:21:30|29428.33
00:21:31|29430.61
00:21:32|29417.36
00:21:33|29417.36
00:21:34|29419.98
00:21:35|29424.2
00:21:36|29424.21
00:21:37|29429.38
00:21:38|29426.42
00:21:39|29426.42
00:21:40|29423.45
00:21:41|29423.45
00:21:43|29433.63
00:21:43|29440.06
00:21:44|29444.3
00:21:46|29439.75
00:21:46|29441.96
00:21:48|29447.03
00:21:49|29457.25
00:21:50|29457.25
00:21:50|29457.26
00:21:51|29450.96
00:21:52|29450.95
00:21:54|29460.5
00:21:54|29460.64
00:21:55|29460.64
00:21:56|29460.64
00:21:58|29460.63
00:21:59|29463.68
00:21:59|29477.31
00:22:00|29479.46
00:22:01|29477.97
00:22:02|29475.63
00:22:03|29479.46
00:22:05|29497.55
00:22:07|29491.92
00:22:08|29485.05
00:22:08|29489.7
00:22:10|29497.21
00:22:11|29490.72
00:22:12|29498.15
00:22:13|29498.15
00:22:14|29510.
00:22:14|29512.76
00:22:16|29516.49
00:22:17|29517.69
00:22:18|29517.68
00:22:19|29513.28
00:22:20|29527.25
00:22:21|29528.21
00:22:22|29530.
00:22:23|29534.99
00:22:25|29530.39
00:22:25|29532.77
00:22:26|29528.34
00:22:27|29528.34
00:22:29|29528.45
00:22:30|29523.6
00:22:31|29518.83
00:22:32|29513.7
00:22:33|29511.8
00:22:34|29509.97
00:22:35|29515.17
00:22:36|29507.16
00:22:37|29507.13
00:22:38|29500.
00:22:39|29507.93
00:22:40|29504.79
00:22:41|29498.85
00:22:42|29494.71
00:22:43|29494.7
00:22:44|29494.7
00:22:45|29493.7
00:22:46|29493.74
00:22:47|29495.94
00:22:48|29491.46
00:22:49|29491.45
00:22:50|29500.29
00:22:51|29497.19
00:22:52|29502.8
00:22:53|29502.81
00:22:54|29485.1
00:22:55|29482.29
00:22:56|29464.6
00:22:57|29469.76
00:22:58|29466.14
00:22:59|29464.5
00:23:00|29469.25
00:23:02|29459.95
00:23:03|29462.06
00:23:05|29462.05
00:23:06|29459.64
00:23:07|29451.62
00:23:08|29451.45
00:23:09|29451.46
00:23:10|29447.53
00:23:12|29442.83
00:23:12|29437.49
00:23:13|29435.55
00:23:14|29424.29
00:23:15|29435.56
00:23:16|29429.12
00:23:17|29437.77
00:23:19|29437.76
00:23:20|29437.76
00:23:20|29438.19
00:23:21|29442.67
00:23:23|29440.2
00:23:24|29441.83
00:23:25|29441.84
00:23:26|29441.84
00:23:28|29435.55
00:23:28|29435.34
00:23:29|29440.19
00:23:30|29444.04
00:23:31|29440.3
00:23:32|29442.22
00:23:34|29445.65
00:23:35|29445.66
00:23:36|29445.66
00:23:37|29445.66
00:23:38|29445.65
00:23:38|29454.04
00:23:40|29457.88
00:23:41|29457.88
00:23:42|29459.99
00:23:42|29455.58
00:23:43|29455.58
00:23:44|29454.05
00:23:46|29454.05
00:23:47|29454.04
00:23:47|29438.99
00:23:49|29443.46
00:23:50|29447.67
00:23:51|29447.67
00:23:52|29447.67
00:23:53|29442.7
00:23:53|29442.7
00:23:55|29439.19
00:23:56|29430.46
00:23:56|29439.09
00:23:58|29439.
00:23:59|29449.66
00:24:00|29456.26
00:24:01|29466.3
00:24:02|29463.16
00:24:03|29465.75
00:24:04|29470.
00:24:06|29469.99
00:24:06|29469.99
00:24:08|29473.68
00:24:09|29475.72
00:24:11|29475.72
00:24:12|29488.16
00:24:14|29492.88
00:24:14|29493.15
00:24:15|29493.14
00:24:16|29493.15
00:24:18|29493.14
00:24:18|29497.49
00:24:20|29498.9
00:24:21|29497.49
00:24:22|29492.71
00:24:23|29498.05
00:24:24|29502.18
00:24:25|29498.2
00:24:26|29494.97
00:24:27|29494.96
00:24:28|29494.96
00:24:30|29499.6
00:24:30|29494.99
00:24:31|29490.75
00:24:32|29494.51
00:24:33|29496.82
00:24:34|29493.05
00:24:35|29493.03
00:24:36|29492.66
00:24:37|29485.14
00:24:38|29485.14
00:24:39|29485.15
00:24:40|29479.99
00:24:41|29479.96
00:24:42|29479.96
00:24:43|29490.32
00:24:44|29490.32
00:24:45|29485.91
00:24:46|29485.91
00:24:47|29485.91
00:24:48|29485.91
00:24:49|29485.91
00:24:50|29479.96
00:24:51|29479.97
00:24:52|29479.96
00:24:53|29483.19
00:24:54|29483.19
00:24:55|29483.19
00:24:56|29483.19
00:24:57|29483.19
00:24:59|29492.21
00:24:59|29498.21
00:25:00|29495.77
00:25:01|29493.05
00:25:02|29493.05
00:25:04|29495.76
00:25:06|29497.9
00:25:07|29491.86
00:25:09|29482.96
00:25:10|29486.26
00:25:11|29479.51
00:25:12|29481.48
00:25:13|29478.33
00:25:14|29478.32
00:25:15|29470.35
00:25:16|29475.35
00:25:17|29478.01
00:25:18|29478.01
00:25:19|29478.01
00:25:20|29478.
00:25:21|29478.01
00:25:22|29478.
00:25:23|29476.25
00:25:24|29476.25
00:25:25|29476.23
00:25:26|29475.07
00:25:27|29477.3
00:25:27|29482.37
00:25:29|29482.38
00:25:30|29482.38
00:25:31|29485.4
00:25:32|29485.41
00:25:33|29487.87
00:25:34|29487.87
00:25:35|29487.88
00:25:35|29492.58
00:25:36|29492.57
00:25:37|29492.58
00:25:39|29490.21
00:25:40|29489.63
00:25:41|29489.63
00:25:42|29489.62
00:25:43|29489.63
00:25:44|29489.39
00:25:45|29503.38
00:25:47|29510.
00:25:47|29510.
00:25:48|29510.
00:25:49|29513.92
00:25:50|29520.45
00:25:51|29522.53
00:25:52|29528.47
00:25:53|29529.15
00:25:54|29524.8
00:25:55|29524.8
00:25:56|29524.8
00:25:57|29524.81
00:25:58|29529.06
00:25:59|29530.01
00:26:00|29522.57
00:26:01|29521.7
00:26:02|29511.25
00:26:03|29510.
00:26:04|29508.29
00:26:06|29514.1
00:26:08|29510.01
00:26:09|29510.01
00:26:10|29504.04
00:26:11|29504.03
00:26:12|29523.41
00:26:14|29518.22
00:26:14|29517.53
00:26:16|29517.53
00:26:18|29521.37
00:26:18|29523.4
00:26:19|29523.02
00:26:20|29529.74
00:26:21|29541.4
00:26:22|29541.45
00:26:23|29541.4
00:26:24|29547.17
00:26:25|29543.16
00:26:26|29543.16
00:26:27|29543.16
00:26:28|29547.78
00:26:29|29558.92
00:26:30|29558.93
00:26:31|29566.69
00:26:32|29563.86
00:26:33|29563.86
00:26:35|29563.87
00:26:35|29563.87
00:26:37|29555.
00:26:37|29555.
00:26:38|29541.42
00:26:39|29539.7
00:26:41|29543.46
00:26:42|29539.94
00:26:44|29538.22
00:26:44|29532.61
00:26:45|29530.02
00:26:46|29526.99
00:26:47|29526.97
00:26:48|29524.24
00:26:49|29530.94
00:26:50|29535.99
00:26:51|29528.58
00:26:52|29523.54
00:26:53|29523.54
00:26:54|29523.46
00:26:55|29523.41
00:26:56|29523.41
00:26:57|29523.4
00:26:58|29522.41
00:26:59|29530.69
00:27:00|29530.69
00:27:01|29532.15
00:27:02|29522.16
00:27:03|29517.38
00:27:04|29505.98
00:27:05|29505.97
00:27:07|29511.54
00:27:09|29507.86
00:27:09|29507.86
00:27:11|29508.23
00:27:13|29503.08
00:27:13|29503.08
00:27:14|29505.52
00:27:16|29505.52
00:27:17|29502.04
00:27:18|29502.04
00:27:19|29502.04
00:27:21|29502.05
00:27:22|29502.05
00:27:22|29495.19
00:27:24|29491.03
00:27:25|29491.03
00:27:26|29497.2
00:27:27|29494.7
00:27:28|29496.28
00:27:29|29496.28
00:27:29|29496.27
00:27:31|29499.6
00:27:31|29494.98
00:27:33|29496.28
00:27:34|29498.1
00:27:34|29494.99
00:27:36|29494.99
00:27:37|29494.99
00:27:37|29494.98
00:27:39|29492.93
00:27:39|29490.43
00:27:40|29490.44
00:27:41|29499.6
00:27:43|29499.6
00:27:43|29499.6
00:27:44|29499.59
00:27:46|29499.58
00:27:47|29499.56
00:27:47|29498.36
00:27:48|29498.36
00:27:50|29499.27
00:27:51|29499.56
00:27:51|29499.57
00:27:53|29499.57
00:27:54|29495.6
00:27:55|29495.6
00:27:56|29495.59
00:27:57|29495.59
00:27:58|29495.6
00:27:59|29495.59
00:28:00|29495.59
00:28:01|29493.28
00:28:02|29493.28
00:28:03|29493.28
00:28:04|29493.21
00:28:05|29493.21
00:28:06|29493.2
00:28:07|29493.21
00:28:09|29498.97
00:28:10|29493.9
00:28:11|29493.9
00:28:13|29493.9
00:28:13|29493.89
00:28:14|29493.9
00:28:15|29493.9
00:28:17|29493.89
00:28:18|29493.89
00:28:19|29493.89
00:28:20|29493.9
00:28:21|29493.89
00:28:22|29493.9
00:28:23|29497.59
00:28:25|29498.98
00:28:25|29498.96
00:28:26|29497.24
00:28:27|29496.93
00:28:28|29496.94
00:28:29|29496.92
00:28:30|29496.92
00:28:31|29496.92
00:28:32|29480.01
00:28:34|29477.4
00:28:34|29471.27
00:28:35|29471.27
00:28:36|29471.27
00:28:37|29471.27
00:28:38|29471.27
00:28:39|29464.45
00:28:40|29463.41
00:28:41|29463.41
00:28:42|29470.41
00:28:44|29470.41
00:28:44|29470.34
00:28:45|29470.34
00:28:46|29470.34
00:28:47|29477.6
00:28:48|29477.61
00:28:49|29477.61
00:28:50|29477.61
00:28:51|29472.42
00:28:52|29472.41
00:28:53|29472.42
00:28:55|29472.41
00:28:55|29472.41
00:28:56|29472.42
00:28:57|29472.42
00:28:59|29485.76
00:29:00|29494.1
00:29:01|29502.02
00:29:02|29494.26
00:29:03|29498.2
00:29:04|29505.99
00:29:05|29500.04
00:29:06|29497.33
00:29:07|29497.33
00:29:08|29498.15
00:29:10|29499.31
00:29:11|29499.31
00:29:13|29499.31
00:29:13|29499.32
00:29:14|29499.32
00:29:15|29499.2
00:29:17|29492.26
00:29:18|29492.2
00:29:19|29491.94
00:29:20|29491.7
00:29:21|29490.28
00:29:22|29490.27
00:29:23|29490.28
00:29:24|29485.18
00:29:25|29485.19
00:29:26|29485.19
00:29:27|29489.76
00:29:28|29487.2
00:29:29|29489.49
00:29:30|29492.2
00:29:31|29485.5
00:29:32|29485.51
00:29:33|29489.26
00:29:34|29489.25
00:29:35|29489.36
00:29:36|29485.51
00:29:37|29485.5
00:29:38|29485.5
00:29:39|29485.51
00:29:40|29480.41
00:29:41|29480.21
00:29:43|29480.21
00:29:43|29480.
00:29:44|29480.
00:29:45|29480.
00:29:46|29480.
00:29:47|29468.13
00:29:49|29468.14
00:29:49|29467.66
00:29:50|29467.66
00:29:51|29467.66
00:29:52|29467.66
00:29:53|29467.66
00:29:54|29467.84
00:29:55|29469.61
00:29:56|29476.36
00:29:57|29469.62
00:29:58|29469.61
00:29:59|29469.66
00:30:00|29468.16
00:30:02|29468.15
00:30:02|29467.65
00:30:03|29463.28
00:30:04|29461.23
00:30:05|29461.23
00:30:06|29477.82
00:30:07|29472.95
00:30:08|29469.63
00:30:09|29471.43
00:30:11|29480.
00:30:13|29472.12
00:30:13|29472.1
00:30:15|29472.1
00:30:16|29472.1
00:30:18|29477.93
00:30:19|29477.93
00:30:20|29477.92
00:30:21|29477.67
00:30:22|29472.5
00:30:23|29472.1
00:30:24|29472.1
00:30:25|29475.66
00:30:26|29472.09
00:30:27|29472.1
00:30:28|29472.1
00:30:29|29471.97
00:30:30|29471.97
00:30:31|29471.97
00:30:32|29472.33
00:30:33|29477.91
00:30:34|29477.92
00:30:35|29488.18
00:30:36|29490.22
00:30:37|29496.83
00:30:38|29496.84
00:30:39|29509.99
00:30:40|29509.99
00:30:41|29510.59
00:30:42|29503.22
00:30:43|29503.21
00:30:44|29503.22
00:30:45|29495.02
00:30:46|29489.23
00:30:47|29498.07
00:30:48|29498.06
00:30:49|29492.98
00:30:50|29492.98
00:30:51|29492.98
00:30:52|29492.97
00:30:53|29492.98
00:30:54|29492.97
00:30:55|29493.02
00:30:56|29498.05
00:30:57|29498.05
00:30:58|29498.06
00:30:59|29503.45
00:31:00|29503.72
00:31:01|29506.68
00:31:02|29506.99
00:31:03|29506.62
00:31:04|29506.63
00:31:05|29503.1
00:31:06|29484.32
00:31:07|29481.49
00:31:08|29481.45
00:31:09|29484.11
00:31:10|29483.49
00:31:12|29481.44
00:31:13|29481.44
00:31:14|29481.44
00:31:15|29484.1
00:31:16|29488.72
00:31:17|29488.77
00:31:18|29488.78
00:31:20|29484.11
00:31:21|29484.11
00:31:22|29484.11
00:31:23|29490.98
00:31:24|29490.99
00:31:24|29490.98
00:31:26|29484.11
00:31:26|29484.1
00:31:28|29480.01
00:31:29|29470.
00:31:31|29473.82
00:31:32|29472.7
00:31:33|29477.
00:31:34|29470.83
00:31:35|29470.71
00:31:36|29470.
00:31:37|29463.11
00:31:38|29463.11
00:31:39|29466.87
00:31:39|29466.87
00:31:41|29466.88
00:31:41|29466.88
00:31:43|29466.88
00:31:44|29466.88
00:31:45|29466.88
00:31:45|29457.81
00:31:46|29457.82
00:31:47|29457.82
00:31:48|29457.81
00:31:50|29457.82
00:31:51|29457.7
00:31:52|29455.96
00:31:53|29455.96
00:31:54|29455.96
00:31:55|29455.95
00:31:56|29455.95
00:31:57|29455.95
00:31:58|29459.64
00:31:59|29455.96
00:32:00|29455.96
00:32:01|29455.24
00:32:02|29450.84
00:32:03|29450.85
00:32:04|29454.08
00:32:05|29454.07
00:32:06|29454.07
00:32:07|29454.07
00:32:08|29454.08
00:32:09|29451.87
00:32:10|29455.
00:32:11|29457.75
00:32:13|29456.3
00:32:14|29450.
00:32:16|29450.01
00:32:16|29450.
00:32:17|29455.93
00:32:19|29455.93
00:32:20|29455.94
00:32:21|29455.93
00:32:22|29455.94
00:32:24|29457.88
00:32:25|29457.88
00:32:25|29457.89
00:32:27|29457.88
00:32:28|29457.89
00:32:30|29457.88
00:32:31|29457.88
00:32:32|29457.88
00:32:33|29457.88
00:32:33|29457.88
00:32:35|29457.89
00:32:36|29457.88
00:32:37|29457.89
00:32:38|29457.88
00:32:39|29454.08
00:32:40|29454.09
00:32:41|29454.08
00:32:42|29454.08
00:32:43|29454.08
00:32:44|29454.09
00:32:45|29454.08
00:32:46|29454.08
00:32:47|29454.09
00:32:48|29454.08
00:32:49|29452.72
00:32:50|29452.73
00:32:51|29452.73
00:32:52|29452.73
00:32:53|29452.73
00:32:54|29452.73
00:32:55|29452.73
00:32:56|29450.1
00:32:58|29450.
00:32:59|29450.01
00:33:00|29452.72
00:33:01|29452.72
00:33:01|29452.72
00:33:02|29452.72
00:33:04|29452.73
00:33:05|29452.73
00:33:05|29452.73
00:33:06|29452.73
00:33:08|29452.73
00:33:08|29452.73
00:33:09|29451.14
00:33:10|29450.95
00:33:12|29450.
00:33:14|29444.01
00:33:15|29444.02
00:33:17|29442.84
00:33:18|29442.83
00:33:20|29444.01
00:33:21|29444.02
00:33:23|29444.01
00:33:23|29441.75
00:33:24|29441.75
00:33:25|29441.74
00:33:27|29441.75
00:33:28|29441.33
00:33:29|29443.95
00:33:29|29443.94
00:33:31|29443.95
00:33:32|29443.95
00:33:33|29443.94
00:33:34|29443.94
00:33:35|29443.95
00:33:36|29443.94
00:33:37|29430.
00:33:38|29430.
00:33:39|29436.91
00:33:40|29436.91
00:33:42|29438.82
00:33:42|29439.19
00:33:43|29439.19
00:33:45|29435.16
00:33:46|29435.16
00:33:47|29435.15
00:33:48|29435.16
00:33:49|29435.16
00:33:50|29435.15
00:33:51|29435.16
00:33:52|29435.16
00:33:53|29435.15
00:33:54|29435.13
00:33:55|29435.14
00:33:56|29428.86
00:33:57|29428.82
00:33:58|29428.81
00:33:59|29431.14
00:34:00|29431.13
00:34:01|29431.13
00:34:02|29431.14
00:34:03|29426.3
00:34:04|29426.28
00:34:05|29426.28
00:34:06|29426.28
00:34:07|29426.28
00:34:08|29426.28
00:34:09|29426.28
00:34:10|29426.2
00:34:11|29426.21
00:34:12|29424.11
00:34:14|29424.11
00:34:14|29424.11
00:34:15|29424.12
00:34:17|29432.33
00:34:19|29432.33
00:34:20|29432.33
00:34:21|29432.32
00:34:22|29420.9
00:34:24|29423.08
00:34:25|29423.09
00:34:26|29423.08
00:34:26|29423.08
00:34:28|29420.
00:34:29|29420.01
00:34:30|29420.01
00:34:31|29420.01
00:34:32|29420.
00:34:33|29415.8
00:34:34|29418.17
00:34:35|29418.17
00:34:36|29410.
00:34:37|29411.69
00:34:38|29411.68
00:34:40|29411.68
00:34:41|29411.69
00:34:42|29415.2
00:34:43|29415.2
00:34:44|29415.19
00:34:45|29415.2
00:34:46|29415.2
00:34:47|29415.19
00:34:48|29407.98
00:34:49|29407.97
00:34:50|29407.97
00:34:51|29406.73
00:34:52|29406.73
00:34:54|29406.71
00:34:54|29398.83
00:34:55|29397.12
00:34:56|29393.85
00:34:58|29393.49
00:34:58|29393.08
00:35:00|29396.45
00:35:00|29397.41
00:35:02|29399.3
00:35:03|29399.31
00:35:03|29406.56
00:35:05|29406.56
00:35:05|29406.56
00:35:06|29420.
00:35:07|29417.49
00:35:08|29415.2
00:35:10|29417.42
00:35:11|29417.05
00:35:11|29415.37
00:35:13|29411.84
00:35:15|29415.35
00:35:16|29415.36
00:35:17|29424.46
00:35:18|29426.87
00:35:19|29426.87
00:35:20|29426.88
00:35:21|29426.88
00:35:23|29426.88
00:35:24|29432.33
00:35:26|29436.95
00:35:26|29440.2
00:35:27|29441.44
00:35:29|29441.44
00:35:29|29441.44
00:35:30|29441.44
00:35:32|29441.44
00:35:33|29441.43
00:35:34|29441.44
00:35:35|29441.44
00:35:36|29441.44
00:35:36|29443.95
00:35:38|29443.29
00:35:39|29441.14
00:35:39|29436.12
00:35:41|29434.45
00:35:41|29434.45
00:35:43|29431.01
00:35:44|29431.01
00:35:45|29431.01
00:35:46|29434.45
00:35:47|29434.44
00:35:48|29434.44
00:35:49|29434.45
00:35:49|29434.45
00:35:50|29434.44
00:35:52|29431.01
00:35:53|29431.01
00:35:54|29431.01
00:35:55|29431.01
00:35:56|29431.01
00:35:56|29431.01
00:35:57|29431.
00:35:59|29431.
00:35:59|29431.
00:36:01|29431.
00:36:02|29431.
00:36:03|29424.3
00:36:03|29424.29
00:36:04|29424.31
00:36:05|29430.15
00:36:07|29430.15
00:36:08|29442.4
00:36:09|29444.3
00:36:09|29444.29
00:36:11|29444.29
00:36:12|29448.81
00:36:12|29450.
00:36:14|29450.
00:36:16|29454.09
00:36:17|29458.6
00:36:19|29447.18
00:36:20|29455.08
00:36:21|29455.1
00:36:22|29450.8
00:36:23|29449.91
00:36:24|29454.09
00:36:25|29455.71
00:36:27|29455.71
00:36:27|29455.71
00:36:28|29455.71
00:36:30|29455.71
00:36:30|29455.71
00:36:32|29455.72
00:36:32|29455.72
00:36:34|29450.01
00:36:34|29447.18
00:36:35|29450.62
00:36:36|29450.61
00:36:38|29450.62
00:36:39|29450.62
00:36:39|29450.61
00:36:41|29454.59
00:36:41|29455.75
00:36:42|29456.2
00:36:43|29456.21
00:36:45|29456.85
00:36:46|29456.84
00:36:47|29456.94
00:36:48|29459.22
00:36:49|29459.23
00:36:50|29459.23
00:36:51|29459.23
00:36:52|29459.23
00:36:53|29451.68
00:36:54|29451.69
00:36:55|29451.69
00:36:56|29451.68
00:36:57|29443.14
00:36:58|29443.13
00:36:59|29443.13
00:37:00|29443.13
00:37:01|29443.13
00:37:02|29443.13
00:37:03|29435.17
00:37:04|29435.18
00:37:05|29435.18
00:37:06|29430.32
00:37:07|29432.55
00:37:08|29432.56
00:37:09|29432.55
00:37:10|29432.56
00:37:11|29435.17
00:37:12|29435.17
00:37:13|29446.13
00:37:14|29451.24
00:37:16|29452.49
00:37:17|29452.48
00:37:18|29452.49
00:37:19|29452.48
00:37:20|29454.76
00:37:21|29456.95
00:37:22|29456.95
00:37:23|29456.97
00:37:24|29456.97
00:37:25|29459.32
00:37:27|29459.31
00:37:28|29459.31
00:37:29|29466.39
00:37:30|29466.88
00:37:31|29470.42
00:37:32|29473.86
00:37:33|29473.86
00:37:34|29473.85
00:37:35|29473.86
00:37:36|29473.86
00:37:37|29473.86
00:37:38|29466.41
00:37:39|29467.12
00:37:40|29470.44
00:37:41|29470.45
00:37:42|29470.45
00:37:43|29470.45
00:37:44|29470.44
00:37:45|29476.04
00:37:46|29473.97
00:37:47|29473.96
00:37:48|29473.97
00:37:49|29473.97
00:37:50|29473.96
00:37:51|29474.
00:37:52|29474.
00:37:53|29476.19
00:37:54|29472.43
00:37:56|29472.43
00:37:56|29472.21
00:37:58|29455.39
00:37:59|29459.32
00:37:59|29459.31
00:38:00|29457.51
00:38:01|29462.19
00:38:03|29462.19
00:38:03|29462.19
00:38:04|29462.19
00:38:05|29462.2
00:38:06|29462.19
00:38:07|29455.
00:38:08|29464.93
00:38:09|29464.93
00:38:10|29463.07
00:38:11|29460.03
00:38:13|29460.03
00:38:14|29460.03
00:38:14|29455.
00:38:15|29444.37
00:38:17|29443.4
00:38:18|29443.65
00:38:19|29439.44
00:38:21|29441.73
00:38:22|29443.43
00:38:23|29443.77
00:38:25|29443.77
00:38:25|29443.76
00:38:27|29443.76
00:38:28|29443.77
00:38:29|29443.76
00:38:30|29443.77
00:38:31|29448.38
00:38:32|29448.44
00:38:33|29448.37
00:38:34|29443.76
00:38:35|29443.51
00:38:37|29443.51
00:38:38|29443.51
00:38:38|29448.02
00:38:40|29448.02
00:38:40|29448.02
00:38:42|29448.03
00:38:42|29453.2
00:38:44|29462.19
00:38:45|29463.07
00:38:46|29458.43
00:38:47|29463.45
00:38:48|29465.88
00:38:49|29465.87
00:38:50|29465.87
00:38:51|29468.28
00:38:52|29468.29
00:38:53|29476.76
00:38:54|29489.19
00:38:55|29489.2
00:38:57|29491.59
00:38:58|29491.59
00:38:59|29491.59
00:39:00|29486.2
00:39:01|29486.17
00:39:02|29485.95
00:39:03|29483.8
00:39:04|29480.94
00:39:05|29475.81
00:39:06|29477.4
00:39:07|29475.19
00:39:08|29468.3
00:39:09|29471.85
00:39:10|29476.94
00:39:11|29480.37
00:39:12|29484.02
00:39:13|29488.72
00:39:14|29490.77
00:39:16|29503.23
00:39:16|29501.06
00:39:18|29488.97
00:39:20|29500.6
00:39:20|29500.6
00:39:22|29508.36
00:39:23|29508.37
00:39:24|29508.37
00:39:26|29508.37
00:39:27|29508.37
00:39:28|29502.5
00:39:29|29502.51
00:39:30|29510.76
00:39:31|29505.59
00:39:32|29505.43
00:39:33|29506.94
00:39:35|29505.46
00:39:36|29513.32
00:39:37|29513.31
00:39:38|29510.31
00:39:39|29510.31
00:39:40|29510.31
00:39:41|29510.32
00:39:42|29510.31
00:39:43|29516.94
00:39:44|29516.94
00:39:45|29513.45
00:39:46|29517.04
00:39:48|29521.83
00:39:49|29522.3
00:39:50|29521.83
00:39:51|29521.83
00:39:52|29521.83
00:39:53|29521.83
00:39:54|29517.4
00:39:55|29516.94
00:39:56|29511.99
00:39:57|29511.98
00:39:58|29511.98
00:39:59|29511.99
00:39:59|29511.98
00:40:01|29511.98
00:40:02|29511.99
00:40:03|29511.99
00:40:04|29511.99
00:40:05|29511.99
00:40:06|29507.75
00:40:07|29506.45
00:40:08|29500.6
00:40:09|29500.01
00:40:10|29504.76
00:40:11|29510.06
00:40:12|29510.06
00:40:13|29510.06
00:40:14|29521.13
00:40:15|29521.13
00:40:17|29517.45
00:40:17|29517.44
00:40:19|29506.76
00:40:20|29506.77
00:40:21|29506.77
00:40:23|29506.75
00:40:24|29506.74
00:40:26|29506.75
00:40:27|29506.75
00:40:28|29506.74
00:40:29|29506.75
00:40:30|29506.75
00:40:31|29506.75
00:40:32|29506.74
00:40:33|29506.75
00:40:35|29506.75
00:40:36|29506.75
00:40:37|29506.75
00:40:38|29506.75
00:40:39|29506.75
00:40:39|29506.75
00:40:41|29506.74
00:40:42|29506.75
00:40:43|29506.75
00:40:44|29506.77
00:40:45|29506.76
00:40:46|29509.28
00:40:46|29510.44
00:40:48|29510.43
00:40:49|29510.44
00:40:50|29510.44
00:40:51|29515.6
00:40:52|29515.6
00:40:53|29515.59
00:40:54|29512.73
00:40:55|29507.52
00:40:56|29507.19
00:40:57|29506.75
00:40:57|29506.76
00:40:59|29506.76
00:40:59|29506.76
00:41:01|29506.75
00:41:02|29506.76
00:41:03|29506.75
00:41:04|29506.76
00:41:04|29506.76
00:41:06|29506.75
00:41:07|29506.75
00:41:08|29506.76
00:41:09|29506.76
00:41:10|29506.75
00:41:11|29508.96
00:41:12|29520.
00:41:13|29513.15
00:41:14|29513.16
00:41:15|29513.16
00:41:16|29513.15
00:41:18|29513.15
00:41:20|29513.15
00:41:20|29518.3
00:41:22|29518.31
00:41:24|29519.98
00:41:25|29521.15
00:41:26|29530.53
00:41:27|29530.54
00:41:28|29533.45
00:41:29|29537.01
00:41:30|29542.66
00:41:31|29542.66
00:41:32|29542.66
00:41:33|29542.67
00:41:34|29542.66
00:41:35|29542.67
00:41:36|29542.66
00:41:37|29538.38
00:41:38|29540.49
00:41:39|29540.49
00:41:40|29540.48
00:41:41|29531.3
00:41:42|29531.3
00:41:42|29531.29
00:41:44|29527.11
00:41:45|29533.63
00:41:46|29533.63
00:41:47|29533.64
00:41:48|29533.63
00:41:49|29533.63
00:41:49|29533.63
00:41:51|29533.64
00:41:52|29533.64
00:41:53|29533.64
00:41:54|29527.36
00:41:55|29524.77
00:41:56|29524.78
00:41:57|29529.36
00:41:58|29531.42
00:41:58|29531.42
00:42:00|29531.41
00:42:01|29531.41
00:42:02|29538.43
00:42:02|29540.
00:42:04|29547.88
00:42:05|29547.96
00:42:06|29550.
00:42:07|29551.49
00:42:08|29551.51
00:42:09|29551.51
00:42:09|29551.5
00:42:11|29551.51
00:42:12|29551.51
00:42:12|29551.5
00:42:13|29551.5
00:42:15|29551.5
00:42:16|29552.2
00:42:16|29553.15
00:42:17|29550.93
00:42:19|29553.14
00:42:21|29549.63
00:42:21|29549.63
00:42:23|29542.26
00:42:24|29542.26
00:42:25|29542.27
00:42:27|29547.8
00:42:27|29547.81
00:42:28|29547.81
00:42:29|29547.81
00:42:30|29543.89
00:42:31|29543.9
00:42:33|29547.09
00:42:34|29547.09
00:42:35|29547.09
00:42:36|29547.09
00:42:37|29587.07
00:42:38|29602.04
00:42:39|29575.9
00:42:40|29567.38
00:42:41|29564.38
00:42:42|29556.34
00:42:43|29565.33
00:42:44|29565.32
00:42:45|29560.01
00:42:46|29556.82
00:42:47|29554.7
00:42:48|29550.63
00:42:49|29549.66
00:42:50|29549.66
00:42:51|29549.66
00:42:52|29549.67
00:42:53|29549.67
00:42:54|29549.67
00:42:55|29549.67
00:42:56|29549.66
00:42:57|29549.66
00:42:58|29549.66
00:42:59|29549.66
00:43:00|29549.66
00:43:01|29549.67
00:43:02|29549.66
00:43:03|29551.88
00:43:04|29554.69
00:43:05|29554.69
00:43:06|29549.74
00:43:07|29549.75
00:43:07|29549.75
00:43:09|29549.74
00:43:10|29549.66
00:43:11|29553.69
00:43:12|29556.75
00:43:12|29558.52
00:43:14|29558.52
00:43:15|29554.43
00:43:16|29554.44
00:43:17|29545.35
00:43:19|29545.35
00:43:20|29545.35
00:43:22|29545.35
00:43:22|29545.34
00:43:24|29545.35
00:43:25|29543.27
00:43:26|29543.28
00:43:27|29543.27
00:43:28|29543.28
00:43:29|29534.71
00:43:30|29534.71
00:43:31|29534.72
00:43:32|29534.72
00:43:33|29533.87
00:43:34|29533.88
00:43:35|29533.87
00:43:36|29533.87
00:43:37|29533.87
00:43:38|29533.88
00:43:39|29533.88
00:43:40|29533.88
00:43:41|29538.72
00:43:42|29538.73
00:43:43|29533.86
00:43:44|29533.86
00:43:45|29525.54
00:43:46|29525.45
00:43:47|29525.45
00:43:48|29521.42
00:43:49|29521.42
00:43:50|29521.42
00:43:51|29521.41
00:43:52|29521.42
00:43:53|29521.41
00:43:54|29521.42
00:43:55|29521.41
00:43:56|29523.4
00:43:57|29528.74
00:43:58|29528.74
00:43:59|29528.74
00:44:00|29528.73
00:44:02|29528.73
00:44:03|29528.74
00:44:04|29528.73
00:44:05|29528.74
00:44:05|29528.73
00:44:07|29519.97
00:44:08|29525.66
00:44:09|29525.72
00:44:10|29522.82
00:44:12|29522.83
00:44:12|29522.82
00:44:13|29517.38
00:44:15|29515.57
00:44:15|29515.56
00:44:17|29515.56
00:44:18|29517.55
00:44:19|29515.57
00:44:21|29515.56
00:44:22|29515.56
00:44:24|29515.57
00:44:24|29515.56
00:44:26|29515.57
00:44:27|29515.56
00:44:29|29515.56
00:44:29|29515.45
00:44:31|29515.01
00:44:32|29515.01
00:44:33|29515.01
00:44:34|29515.01
00:44:36|29515.01
00:44:37|29515.
00:44:38|29515.01
00:44:38|29514.94
00:44:40|29514.94
00:44:41|29514.9
00:44:42|29514.9
00:44:43|29514.91
00:44:44|29510.
00:44:45|29506.97
00:44:46|29506.75
00:44:47|29506.76
00:44:48|29506.76
00:44:49|29506.76
00:44:50|29506.76
00:44:51|29506.76
00:44:52|29506.76
00:44:53|29506.75
00:44:55|29513.79
00:44:55|29513.98
00:44:57|29513.98
00:44:58|29513.99
00:45:00|29524.13
00:45:00|29524.13
00:45:02|29524.13
00:45:02|29528.73
00:45:03|29528.74
00:45:04|29535.11
00:45:06|29535.11
00:45:06|29535.11
00:45:07|29525.69
00:45:09|29535.11
00:45:10|29535.12
00:45:10|29535.13
00:45:11|29535.12
00:45:13|29535.12
00:45:13|29535.12
00:45:14|29537.31
00:45:16|29539.99
00:45:17|29540.
00:45:18|29540.
00:45:19|29542.79
00:45:21|29539.98
00:45:22|29539.97
00:45:23|29539.97
00:45:24|29539.98
00:45:25|29539.97
00:45:26|29540.25
00:45:27|29540.25
00:45:28|29540.25
00:45:30|29540.26
00:45:31|29540.25
00:45:31|29540.26
00:45:33|29544.5
00:45:34|29545.48
00:45:35|29555.94
00:45:36|29555.93
00:45:37|29555.93
00:45:38|29555.94
00:45:39|29550.19
00:45:40|29552.24
00:45:41|29550.22
00:45:42|29550.21
00:45:43|29550.21
00:45:44|29550.22
00:45:45|29550.22
00:45:46|29550.22
00:45:47|29550.22
00:45:48|29551.75
00:45:49|29550.46
00:45:50|29550.45
00:45:51|29547.99
00:45:52|29543.6
00:45:53|29543.6
00:45:55|29530.95
00:45:55|29527.64
00:45:56|29527.65
00:45:58|29529.91
00:45:59|29530.42
00:45:59|29531.78
00:46:01|29531.78
00:46:01|29531.78
00:46:02|29531.79
00:46:04|29525.43
00:46:05|29520.42
00:46:05|29520.42
00:46:06|29520.43
00:46:07|29520.43
00:46:08|29520.43
00:46:09|29522.73
00:46:10|29518.59
00:46:12|29518.58
00:46:12|29516.6
00:46:13|29513.9
00:46:14|29513.9
00:46:15|29510.01
00:46:17|29510.01
00:46:17|29507.23
00:46:18|29507.22
00:46:20|29507.23
00:46:21|29511.57
00:46:23|29511.56
00:46:24|29511.56
00:46:25|29511.7
00:46:26|29513.7
00:46:27|29514.17
00:46:28|29517.24
00:46:30|29517.24
00:46:31|29517.25
00:46:32|29517.24
00:46:33|29517.25
00:46:34|29517.25
00:46:35|29517.24
00:46:35|29517.24
00:46:36|29513.07
00:46:38|29511.71
00:46:39|29511.7
00:46:40|29511.46
00:46:41|29507.22
00:46:42|29507.22
00:46:43|29507.22
00:46:44|29507.23
00:46:45|29507.22
00:46:46|29520.
00:46:47|29524.69
00:46:48|29524.69
00:46:49|29537.26
00:46:50|29537.27
00:46:51|29537.26
00:46:52|29537.27
00:46:53|29537.27
00:46:54|29537.26
00:46:55|29537.27
00:46:56|29537.27
00:46:57|29537.27
00:46:58|29537.27
00:46:59|29537.27
00:47:00|29537.27
00:47:01|29537.26
00:47:02|29537.27
00:47:03|29537.27
00:47:04|29539.91
00:47:05|29539.95
00:47:06|29540.
00:47:07|29544.81
00:47:08|29547.48
00:47:09|29544.8
00:47:10|29544.8
00:47:11|29544.8
00:47:12|29546.87
00:47:13|29539.99
00:47:14|29539.99
00:47:15|29522.01
00:47:16|29516.3
00:47:17|29516.31
00:47:18|29516.3
00:47:19|29516.3
00:47:20|29517.77
00:47:22|29517.78
00:47:23|29517.77
00:47:24|29515.42
00:47:25|29515.42
00:47:26|29515.41
00:47:27|29515.41
00:47:28|29515.41
00:47:29|29517.55
00:47:30|29517.55
00:47:31|29517.55
00:47:32|29517.55
00:47:33|29517.56
00:47:35|29517.55
00:47:36|29517.56
00:47:37|29527.44
00:47:38|29525.16
00:47:39|29518.37
00:47:40|29518.37
00:47:41|29518.37
00:47:42|29527.43
00:47:43|29526.46
00:47:44|29518.63
00:47:45|29518.62
00:47:46|29518.62
00:47:48|29518.62
00:47:49|29518.62
00:47:50|29518.63
00:47:51|29517.56
00:47:52|29510.01
00:47:52|29510.
00:47:53|29510.01
00:47:55|29510.01
00:47:56|29511.53
00:47:57|29512.83
00:47:58|29512.82
00:47:59|29512.82
00:48:00|29514.91
00:48:01|29514.92
00:48:01|29514.92
00:48:02|29514.91
00:48:04|29514.92
00:48:05|29514.91
00:48:06|29514.91
00:48:06|29500.77
00:48:07|29509.06
00:48:09|29501.42
00:48:09|29501.42
00:48:11|29501.42
00:48:11|29501.42
00:48:13|29501.42
00:48:14|29501.43
00:48:14|29501.42
00:48:16|29501.43
00:48:16|29500.39
00:48:17|29500.39
00:48:18|29500.4
00:48:20|29500.4
00:48:21|29486.73
00:48:23|29486.06
00:48:24|29481.55
00:48:25|29480.
00:48:26|29477.58
00:48:28|29483.67
00:48:29|29477.59
00:48:31|29477.59
00:48:32|29477.59
00:48:34|29477.59
00:48:35|29477.59
00:48:36|29477.59
00:48:37|29477.59
00:48:38|29477.59
00:48:38|29477.59
00:48:40|29477.58
00:48:40|29477.59
00:48:41|29475.25
00:48:43|29474.97
00:48:44|29474.96
00:48:44|29474.96
00:48:45|29486.26
00:48:47|29489.33
00:48:48|29504.09
00:48:48|29510.
00:48:49|29509.99
00:48:51|29497.91
00:48:52|29497.7
00:48:53|29494.57
00:48:54|29494.56
00:48:54|29494.56
00:48:56|29494.56
00:48:57|29492.35
00:48:58|29489.18
00:48:59|29483.91
00:49:00|29481.46
00:49:02|29478.41
00:49:02|29481.9
00:49:03|29477.9
00:49:05|29484.51
00:49:05|29484.51
00:49:07|29484.52
00:49:07|29484.52
00:49:08|29484.51
00:49:10|29490.
00:49:10|29490.
00:49:12|29494.55
00:49:13|29494.55
00:49:13|29490.2
00:49:15|29490.18
00:49:15|29496.59
00:49:16|29496.59
00:49:17|29496.7
00:49:18|29504.18
00:49:19|29504.18
00:49:21|29504.18
00:49:22|29486.51
00:49:24|29484.52
00:49:25|29478.37
00:49:27|29478.36
00:49:28|29478.36
00:49:29|29478.37
00:49:30|29478.91
00:49:31|29478.15
00:49:32|29478.15
00:49:34|29478.15
00:49:34|29478.14
00:49:36|29478.14
00:49:36|29478.14
00:49:37|29478.14
00:49:38|29478.14
00:49:40|29478.15
00:49:41|29478.14
00:49:42|29481.99
00:49:42|29489.74
00:49:44|29489.74
00:49:45|29489.74
00:49:46|29489.75
00:49:47|29489.75
00:49:47|29489.74
00:49:49|29489.75
00:49:50|29490.18
00:49:51|29491.78
00:49:52|29491.78
00:49:52|29491.78
00:49:54|29491.78
00:49:54|29491.79
00:49:55|29491.78
00:49:57|29491.78
00:49:58|29491.79
00:49:59|29491.79
00:50:00|29491.79
00:50:02|29491.78
00:50:03|29485.09
00:50:03|29485.09
00:50:04|29485.09
00:50:05|29488.33
00:50:07|29485.25
00:50:07|29485.26
00:50:08|29485.26
00:50:10|29485.26
00:50:10|29485.25
00:50:11|29485.26
00:50:12|29485.26
00:50:13|29486.55
00:50:15|29486.55
00:50:15|29486.55
00:50:16|29480.62
00:50:17|29472.98
00:50:18|29472.49
00:50:19|29472.49
00:50:21|29472.49
00:50:21|29472.49
00:50:23|29472.5
00:50:24|29475.28
00:50:26|29474.96
00:50:27|29474.96
00:50:29|29474.96
00:50:30|29474.96
00:50:30|29474.96
00:50:32|29474.96
00:50:33|29474.97
00:50:33|29474.96
00:50:34|29474.97
00:50:35|29474.96
00:50:36|29474.97
00:50:38|29475.29
00:50:38|29480.13
00:50:40|29480.15
00:50:41|29480.16
00:50:42|29482.24
00:50:42|29482.24
00:50:43|29482.24
00:50:45|29482.24
00:50:46|29482.23
00:50:47|29482.24
00:50:48|29482.24
00:50:49|29482.24
00:50:50|29483.71
00:50:51|29483.7
00:50:52|29483.7
00:50:53|29483.71
00:50:54|29483.71
00:50:55|29483.7
00:50:56|29483.71
00:50:57|29483.71
00:50:58|29480.06
00:50:59|29479.95
00:51:00|29478.54
00:51:01|29478.54
00:51:02|29474.88
00:51:03|29474.88
00:51:04|29474.89
00:51:05|29472.51
00:51:06|29468.73
00:51:07|29467.04
00:51:08|29463.38
00:51:09|29460.
00:51:10|29460.
00:51:11|29460.01
00:51:12|29470.28
00:51:13|29477.67
00:51:14|29477.66
00:51:15|29477.67
00:51:16|29477.6
00:51:17|29472.2
00:51:18|29468.01
00:51:19|29465.22
00:51:20|29465.2
00:51:21|29464.4
00:51:22|29465.2
00:51:24|29465.19
00:51:25|29465.19
00:51:25|29465.19
00:51:27|29465.2
00:51:29|29461.77
00:51:30|29461.77
00:51:31|29461.77
00:51:32|29461.78
00:51:33|29461.77
00:51:34|29461.77
00:51:35|29461.78
00:51:36|29461.78
00:51:37|29461.78
00:51:38|29466.9
00:51:38|29466.91
00:51:40|29466.91
00:51:41|29466.9
00:51:41|29466.9
00:51:42|29466.9
00:51:44|29466.9
00:51:45|29466.91
00:51:46|29466.91
00:51:47|29471.03
00:51:48|29471.03
00:51:48|29471.03
00:51:49|29471.04
00:51:51|29471.03
00:51:52|29471.04
00:51:53|29466.95
00:51:54|29466.96
00:51:55|29451.64
00:51:56|29451.64
00:51:57|29451.64
00:51:58|29451.64
00:51:59|29464.38
00:52:00|29467.1
00:52:01|29467.19
00:52:02|29467.2
00:52:03|29474.28
00:52:04|29478.61
00:52:05|29478.62
00:52:06|29478.62
00:52:07|29478.62
00:52:08|29479.35
00:52:09|29482.29
00:52:10|29482.29
00:52:11|29485.25
00:52:12|29488.78
00:52:13|29488.78
00:52:14|29488.78
00:52:15|29488.77
00:52:16|29488.77
00:52:17|29488.77
00:52:18|29488.77
00:52:19|29488.77
00:52:20|29488.77
00:52:22|29489.94
00:52:23|29489.94
00:52:24|29494.09
00:52:26|29494.15
00:52:27|29491.17
00:52:29|29495.48
00:52:30|29495.48
00:52:31|29495.48
00:52:32|29495.48
00:52:33|29495.48
00:52:35|29495.48
00:52:36|29495.48
00:52:37|29495.48
00:52:38|29489.
00:52:39|29489.01
00:52:39|29489.
00:52:40|29489.01
00:52:42|29489.01
00:52:43|29489.01
00:52:44|29489.01
00:52:44|29489.
00:52:45|29482.5
00:52:46|29482.5
00:52:47|29482.5
00:52:49|29482.5
00:52:50|29482.5
00:52:50|29482.5
00:52:52|29482.5
00:52:52|29482.5
00:52:54|29482.5
00:52:54|29482.51
00:52:55|29482.5
00:52:57|29482.51
00:52:58|29487.38
00:52:59|29487.38
00:53:00|29487.38
00:53:01|29487.37
00:53:02|29487.38
00:53:03|29489.32
00:53:04|29489.32
00:53:05|29489.32
00:53:05|29489.32
00:53:07|29489.32
00:53:07|29489.15
00:53:09|29489.15
00:53:09|29489.15
00:53:10|29484.5
00:53:12|29484.5
00:53:13|29482.52
00:53:14|29482.51
00:53:14|29482.51
00:53:15|29482.51
00:53:17|29482.51
00:53:17|29482.51
00:53:19|29482.51
00:53:20|29482.51
00:53:20|29482.51
00:53:22|29476.68
00:53:22|29476.69
00:53:24|29476.68
00:53:25|29476.69
00:53:27|29478.88
00:53:28|29478.88
00:53:29|29478.88
00:53:30|29478.88
00:53:32|29478.88
00:53:33|29478.88
00:53:34|29478.88
00:53:35|29480.95
00:53:36|29480.94
00:53:37|29480.94
00:53:38|29480.95
00:53:39|29480.95
00:53:41|29482.59
00:53:42|29482.59
00:53:43|29481.28
00:53:44|29481.28
00:53:45|29481.27
00:53:47|29481.27
00:53:47|29481.28
00:53:49|29498.94
00:53:49|29498.94
00:53:51|29498.94
00:53:52|29498.94
00:53:53|29498.94
00:53:54|29498.94
00:53:55|29498.94
00:53:56|29498.95
00:53:57|29498.94
00:53:58|29498.95
00:53:59|29493.04
00:54:01|29493.05
00:54:02|29493.04
00:54:02|29492.55
00:54:04|29484.95
00:54:05|29481.28
00:54:06|29484.69
00:54:07|29484.93
00:54:08|29482.55
00:54:09|29481.29
00:54:10|29484.53
00:54:11|29484.53
00:54:12|29484.53
00:54:13|29484.53
00:54:14|29484.53
00:54:15|29484.52
00:54:16|29484.52
00:54:17|29484.53
00:54:18|29481.32
00:54:19|29484.53
00:54:20|29481.37
00:54:21|29481.38
00:54:22|29481.37
00:54:23|29481.37
00:54:24|29481.37
00:54:25|29481.37
00:54:26|29481.38
00:54:28|29481.37
00:54:29|29481.38
00:54:31|29481.38
00:54:31|29481.38
00:54:33|29486.92
00:54:33|29489.71
00:54:34|29489.71
00:54:36|29489.7
00:54:37|29489.71
00:54:38|29489.7
00:54:40|29490.54
00:54:40|29498.6
00:54:42|29498.6
00:54:42|29498.59
00:54:44|29498.59
00:54:45|29498.6
00:54:46|29506.31
00:54:47|29502.16
00:54:48|29502.16
00:54:49|29497.74
00:54:50|29497.74
00:54:51|29497.73
00:54:52|29497.74
00:54:54|29497.74
00:54:54|29497.74
00:54:55|29497.74
00:54:56|29500.7
00:54:57|29504.47
00:54:59|29502.19
00:54:59|29500.6
00:55:00|29500.62
00:55:01|29500.62
00:55:03|29500.61
00:55:04|29500.64
00:55:04|29500.64
00:55:05|29500.66
00:55:07|29502.16
00:55:07|29496.14
00:55:09|29491.35
00:55:09|29494.31
00:55:11|29497.09
00:55:12|29497.08
00:55:13|29497.09
00:55:14|29500.61
00:55:15|29500.62
00:55:16|29500.62
00:55:17|29505.08
00:55:18|29505.04
00:55:19|29505.04
00:55:20|29504.14
00:55:21|29503.05
00:55:22|29505.64
00:55:23|29505.65
00:55:24|29505.64
00:55:25|29505.7
00:55:27|29508.67
00:55:28|29508.67
00:55:30|29508.66
00:55:31|29508.66
00:55:32|29508.67
00:55:32|29508.67
00:55:34|29508.67
00:55:35|29508.71
00:55:35|29508.71
00:55:36|29508.7
00:55:38|29508.7
00:55:39|29508.7
00:55:40|29508.7
00:55:41|29508.7
00:55:42|29508.71
00:55:43|29505.7
00:55:44|29505.7
00:55:45|29508.66
00:55:46|29508.66
00:55:47|29508.67
00:55:48|29508.67
00:55:49|29508.67
00:55:50|29508.67
00:55:51|29508.66
00:55:52|29508.67
00:55:53|29508.67
00:55:54|29508.67
00:55:55|29508.67
00:55:56|29508.66
00:55:57|29508.67
00:55:58|29509.98
00:55:59|29509.98
00:56:00|29505.73
00:56:01|29503.64
00:56:03|29500.01
00:56:03|29482.76
00:56:05|29480.37
00:56:06|29478.
00:56:06|29470.01
00:56:08|29470.
00:56:09|29475.16
00:56:10|29475.17
00:56:11|29475.16
00:56:11|29475.16
00:56:12|29479.17
00:56:14|29479.17
00:56:15|29479.16
00:56:15|29479.16
00:56:16|29479.16
00:56:18|29475.48
00:56:19|29475.48
00:56:19|29475.47
00:56:20|29475.47
00:56:21|29475.18
00:56:23|29475.17
00:56:24|29475.17
00:56:25|29473.29
00:56:26|29473.29
00:56:27|29475.18
00:56:28|29475.18
00:56:30|29477.2
00:56:31|29477.2
00:56:32|29477.22
00:56:33|29479.15
00:56:34|29479.14
00:56:35|29480.
00:56:37|29482.95
00:56:38|29485.32
00:56:39|29485.45
00:56:39|29489.59
00:56:41|29489.6
00:56:42|29490.
00:56:43|29490.
00:56:44|29490.97
00:56:45|29490.98
00:56:46|29490.98
00:56:47|29490.98
00:56:49|29496.62
00:56:50|29496.63
00:56:50|29496.63
00:56:52|29496.62
00:56:52|29491.21
00:56:54|29483.42
00:56:55|29483.43
00:56:56|29483.43
00:56:57|29483.42
00:56:58|29483.42
00:56:59|29483.43
00:57:00|29487.11
00:57:01|29497.77
00:57:02|29504.78
00:57:03|29505.19
00:57:04|29507.82
00:57:05|29506.12
00:57:06|29505.22
00:57:07|29505.21
00:57:08|29505.21
00:57:09|29505.22
00:57:10|29514.51
00:57:11|29512.39
00:57:12|29509.47
00:57:13|29509.48
00:57:14|29509.48
00:57:15|29511.55
00:57:17|29508.59
00:57:18|29508.59
00:57:18|29512.29
00:57:19|29512.29
00:57:20|29512.28
00:57:22|29512.29
00:57:23|29512.29
00:57:23|29512.28
00:57:24|29512.28
00:57:26|29501.48
00:57:27|29499.42
00:57:29|29495.3
00:57:30|29495.31
00:57:32|29497.22
00:57:33|29501.76
00:57:34|29501.95
00:57:35|29519.46
00:57:35|29520.38
00:57:37|29528.04
00:57:38|29524.89
00:57:39|29524.89
00:57:40|29524.89
00:57:42|29524.9
00:57:42|29511.79
00:57:44|29508.7
00:57:45|29502.76
00:57:46|29502.76
00:57:47|29504.02
00:57:48|29504.02
00:57:49|29504.02
00:57:50|29504.02
00:57:51|29504.02
00:57:52|29504.03
00:57:53|29504.02
00:57:54|29507.95
00:57:55|29507.95
00:57:56|29507.93
00:57:57|29507.93
00:57:58|29507.94
00:57:59|29507.93
00:58:00|29507.93
00:58:01|29507.93
00:58:02|29507.93
00:58:03|29505.68
00:58:04|29505.68
00:58:05|29505.68
00:58:06|29505.69
00:58:07|29505.68
00:58:08|29505.69
00:58:09|29505.68
00:58:11|29505.69
00:58:11|29505.68
00:58:13|29505.69
00:58:13|29505.69
00:58:14|29521.28
00:58:16|29526.03
00:58:17|29529.11
00:58:18|29523.41
00:58:18|29522.02
00:58:20|29523.12
00:58:21|29526.95
00:58:22|29526.96
00:58:23|29521.04
00:58:23|29520.9
00:58:25|29520.9
00:58:26|29520.91
00:58:27|29512.67
00:58:28|29508.07
00:58:30|29508.07
00:58:31|29508.06
00:58:32|29508.06
00:58:34|29508.07
00:58:35|29507.61
00:58:36|29504.25
00:58:36|29504.89
00:58:38|29505.69
00:58:39|29505.68
00:58:40|29505.68
00:58:40|29505.69
00:58:42|29505.68
00:58:43|29510.03
00:58:44|29510.03
00:58:44|29510.03
00:58:46|29510.04
00:58:47|29505.68
00:58:47|29502.
00:58:48|29503.45
00:58:49|29503.45
00:58:51|29503.44
00:58:52|29503.44
00:58:52|29503.45
00:58:54|29505.71
00:58:54|29510.
00:58:56|29515.
00:58:57|29515.
00:58:58|29512.18
00:58:59|29512.18
00:59:00|29512.19
00:59:01|29512.18
00:59:02|29512.18
00:59:03|29511.32
00:59:04|29511.31
00:59:05|29505.45
00:59:06|29501.75
00:59:07|29501.76
00:59:08|29501.75
00:59:09|29501.76
00:59:10|29501.75
00:59:11|29501.76
00:59:12|29501.75
00:59:13|29501.75
00:59:14|29501.75
00:59:15|29501.75
00:59:16|29501.75
00:59:17|29501.76
00:59:18|29506.43
00:59:19|29506.43
00:59:20|29506.44
00:59:21|29506.44
00:59:22|29503.06
00:59:23|29503.05
00:59:24|29503.05
00:59:25|29503.05
00:59:26|29502.24
00:59:27|29500.
00:59:28|29500.
00:59:30|29500.01
00:59:31|29500.
00:59:32|29500.
00:59:33|29500.
00:59:34|29500.01
00:59:36|29500.01
00:59:36|29502.25
00:59:38|29506.68
00:59:39|29506.68
00:59:40|29506.68
00:59:41|29506.68
00:59:42|29506.67
00:59:43|29506.68
00:59:45|29506.67
00:59:45|29508.98
00:59:47|29512.05
00:59:48|29512.04
00:59:49|29512.04
00:59:50|29512.04
00:59:51|29512.04
00:59:52|29512.04
00:59:53|29512.04
00:59:54|29512.05
00:59:55|29507.48
00:59:56|29507.48
00:59:57|29507.47
00:59:58|29507.47
00:59:59|29507.47
01:00:00|29507.48
01:00:01|29507.48
01:00:02|29507.48
01:00:03|29507.48
01:00:04|29507.47
01:00:05|29507.47
01:00:06|29507.46
01:00:08|29507.46
01:00:08|29494.64
01:00:09|29486.69
01:00:10|29486.14
01:00:11|29486.11
01:00:12|29479.34
01:00:13|29475.57
01:00:14|29475.
01:00:16|29475.
01:00:17|29475.01
01:00:18|29467.99
01:00:19|29466.36
01:00:20|29468.83
01:00:21|29468.83
01:00:22|29468.83
01:00:22|29467.01
01:00:24|29459.95
01:00:25|29456.09
01:00:26|29453.94
01:00:27|29451.35
01:00:28|29451.54
01:00:28|29451.54
01:00:31|29450.
01:00:31|29451.31
01:00:33|29451.32
01:00:35|29455.89
01:00:36|29455.94
01:00:36|29457.63
01:00:37|29457.64
01:00:38|29459.68
01:00:39|29456.73
01:00:40|29453.95
01:00:41|29451.93
01:00:42|29450.32
01:00:44|29450.32
01:00:45|29457.3
01:00:46|29457.43
01:00:47|29457.43
01:00:48|29457.43
01:00:49|29457.44
01:00:51|29454.92
01:00:52|29453.75
01:00:52|29451.94
01:00:53|29451.95
01:00:54|29451.95
01:00:56|29454.92
01:00:57|29454.91
01:00:58|29454.92
01:00:58|29454.91
01:01:00|29454.91
01:01:01|29454.92
01:01:02|29454.91
01:01:03|29454.91
01:01:04|29454.91
01:01:05|29454.91
01:01:06|29454.92
01:01:07|29454.91
01:01:08|29454.92
01:01:09|29454.92
01:01:10|29454.92
01:01:11|29457.43
01:01:12|29457.44
01:01:13|29457.43
01:01:14|29457.43
01:01:15|29454.94
01:01:16|29454.93
01:01:17|29451.93
01:01:19|29451.71
01:01:19|29451.71
01:01:20|29451.7
01:01:21|29451.69
01:01:22|29451.68
01:01:23|29451.68
01:01:24|29451.69
01:01:25|29448.6
01:01:26|29445.33
01:01:27|29444.82
01:01:28|29436.74
01:01:29|29436.21
01:01:31|29436.21
01:01:33|29437.24
01:01:33|29440.58
01:01:34|29445.2
01:01:35|29449.39
01:01:36|29449.39
01:01:38|29449.38
01:01:39|29449.39
01:01:39|29449.39
01:01:41|29449.38
01:01:41|29437.46
01:01:43|29437.45
01:01:44|29437.46
01:01:45|29437.46
01:01:46|29437.45
01:01:47|29437.46
01:01:48|29437.46
01:01:49|29445.01
01:01:50|29445.01
01:01:51|29445.01
01:01:53|29445.01
01:01:53|29445.01
01:01:54|29445.02
01:01:55|29445.01
01:01:56|29445.02
01:01:57|29445.01
01:01:58|29445.01
01:01:59|29445.02
01:02:01|29446.32
01:02:01|29455.25
01:02:02|29448.28
01:02:03|29448.29
01:02:04|29450.43
01:02:05|29450.43
01:02:06|29435.24
01:02:07|29435.23
01:02:08|29435.24
01:02:09|29428.11
01:02:10|29431.69
01:02:11|29431.77
01:02:12|29431.76
01:02:13|29440.63
01:02:14|29440.62
01:02:15|29440.62
01:02:16|29440.62
01:02:19|29440.62
01:02:20|29440.62
01:02:20|29440.62
01:02:21|29440.62
01:02:23|29440.62
01:02:23|29440.63
01:02:24|29440.62
01:02:25|29440.63
01:02:27|29435.14
01:02:27|29431.44
01:02:29|29431.44
01:02:30|29431.45
01:02:31|29433.2
01:02:33|29426.89
01:02:34|29426.89
01:02:35|29426.7
01:02:36|29426.71
01:02:37|29426.71
01:02:38|29426.71
01:02:40|29422.16
01:02:41|29420.01
01:02:42|29420.
01:02:44|29420.
01:02:45|29420.01
01:02:45|29422.65
01:02:47|29424.15
01:02:48|29422.66
01:02:49|29422.65
01:02:50|29422.66
01:02:50|29422.45
01:02:52|29422.44
01:02:52|29422.44
01:02:53|29442.84
01:02:55|29439.67
01:02:55|29442.03
01:03:06|29442.3
01:03:06|29444.83
01:03:07|29444.83
01:03:08|29444.83
01:03:10|29444.83
01:03:11|29444.83
01:03:12|29444.82
01:03:12|29444.83
01:03:14|29442.07
01:03:15|29442.07
01:03:15|29442.06
01:03:16|29442.06
01:03:17|29440.39
01:03:19|29443.
01:03:20|29443.
01:03:20|29426.95
01:03:22|29422.65
01:03:23|29422.66
01:03:23|29427.04
01:03:25|29437.07
01:03:25|29438.15
01:03:27|29435.42
01:03:27|29435.43
01:03:28|29433.78
01:03:29|29433.78
01:03:31|29435.56
01:03:33|29440.44
01:03:34|29440.44
01:03:35|29435.56
01:03:37|29435.55
01:03:38|29434.06
01:03:39|29434.06
01:03:40|29434.04
01:03:41|29434.04
01:03:42|29434.04
01:03:43|29434.04
01:03:44|29433.79
01:03:45|29433.79
01:03:46|29433.78
01:03:47|29433.78
01:03:48|29433.78
01:03:49|29433.79
01:03:50|29433.78
01:03:51|29433.79
01:03:52|29433.79
01:03:53|29433.78
01:03:54|29433.78
01:03:56|29433.79
01:03:56|29433.78
01:03:57|29433.78
01:03:58|29433.79
01:03:59|29433.79
01:04:00|29433.78
01:04:01|29433.79
01:04:02|29433.79
01:04:03|29433.78
01:04:04|29433.79
01:04:06|29433.78
01:04:07|29433.79
01:04:07|29435.04
01:04:08|29435.05
01:04:10|29435.05
01:04:11|29444.67
01:04:11|29452.76
01:04:13|29452.76
01:04:14|29452.75
01:04:15|29440.
01:04:16|29440.01
01:04:17|29440.
01:04:18|29437.64
01:04:18|29437.64
01:04:20|29436.88
01:04:21|29436.88
01:04:22|29436.89
01:04:23|29438.96
01:04:24|29442.21
01:04:25|29442.21
01:04:26|29442.22
01:04:27|29442.22
01:04:28|29445.72
01:04:29|29445.71
01:04:30|29445.71
01:04:31|29445.72
01:04:33|29445.72
01:04:34|29445.71
01:04:35|29445.72
01:04:37|29445.72
01:04:38|29445.72
01:04:39|29448.08
01:04:39|29448.08
01:04:41|29448.08
01:04:42|29448.07
01:04:43|29448.07
01:04:45|29448.07
01:04:46|29446.25
01:04:47|29441.08
01:04:48|29439.3
01:04:49|29437.46
01:04:50|29437.46
01:04:51|29437.46
01:04:52|29437.46
01:04:53|29437.46
01:04:54|29437.46
01:04:55|29437.45
01:04:56|29437.45
01:04:57|29437.45
01:04:58|29437.45
01:04:59|29437.45
01:05:00|29437.45
01:05:01|29437.45
01:05:02|29437.46
01:05:04|29445.71
01:05:05|29445.7
01:05:06|29443.72
01:05:07|29443.71
01:05:08|29438.78
01:05:08|29438.7
01:05:10|29437.81
01:05:12|29440.58
01:05:12|29440.58
01:05:13|29440.59
01:05:14|29440.59
01:05:15|29440.58
01:05:16|29440.58
01:05:17|29440.58
01:05:18|29440.59
01:05:19|29440.58
01:05:20|29438.51
01:05:21|29438.52
01:05:22|29438.52
01:05:24|29438.51
01:05:24|29438.51
01:05:25|29438.51
01:05:26|29438.51
01:05:27|29438.52
01:05:28|29438.52
01:05:29|29438.51
01:05:31|29438.51
01:05:32|29438.52
01:05:34|29438.51
01:05:34|29438.52
01:05:36|29438.51
01:05:38|29438.52
01:05:38|29438.52
01:05:40|29438.51
01:05:41|29438.51
01:05:42|29438.52
01:05:42|29438.52
01:05:44|29438.51
01:05:45|29438.52
01:05:46|29438.51
01:05:46|29438.51
01:05:48|29438.51
01:05:49|29440.58
01:05:50|29440.59
01:05:50|29440.58
01:05:52|29440.59
01:05:53|29440.58
01:05:54|29440.58
01:05:56|29440.58
01:05:56|29440.58
01:05:57|29440.58
01:05:59|29440.58
01:06:00|29440.75
01:06:00|29440.97
01:06:02|29430.77
01:06:02|29430.68
01:06:04|29430.67
01:06:04|29430.
01:06:05|29430.7
01:06:07|29430.77
01:06:08|29427.99
01:06:09|29428.
01:06:10|29424.21
01:06:11|29422.77
01:06:12|29422.78
01:06:14|29420.01
01:06:14|29420.
01:06:15|29420.01
01:06:16|29422.7
01:06:17|29422.69
01:06:18|29422.69
01:06:19|29422.69
01:06:20|29415.49
01:06:21|29415.49
01:06:22|29410.26
01:06:24|29410.26
01:06:24|29410.24
01:06:25|29410.24
01:06:27|29406.78
01:06:28|29401.52
01:06:29|29401.53
01:06:30|29401.52
01:06:31|29401.52
01:06:32|29401.52
01:06:34|29390.33
01:06:35|29398.93
01:06:36|29395.59
01:06:37|29392.09
01:06:38|29392.09
01:06:39|29388.19
01:06:40|29386.24
01:06:41|29386.25
01:06:42|29388.2
01:06:44|29388.6
01:06:45|29388.61
01:06:46|29388.6
01:06:47|29388.6
01:06:48|29388.6
01:06:48|29388.61
01:06:49|29390.26
01:06:51|29390.25
01:06:52|29390.25
01:06:53|29390.25
01:06:54|29390.25
01:06:55|29390.25
01:06:56|29400.2
01:06:57|29406.95
01:06:58|29410.
01:06:59|29410.
01:07:00|29410.
01:07:01|29400.5
01:07:02|29400.51
01:07:03|29400.5
01:07:04|29400.51
01:07:05|29402.59
01:07:06|29402.59
01:07:07|29398.89
01:07:08|29395.07
01:07:09|29390.84
01:07:10|29397.13
01:07:11|29394.75
01:07:12|29394.76
01:07:13|29390.83
01:07:14|29390.82
01:07:15|29390.82
01:07:16|29390.82
01:07:17|29390.83
01:07:18|29390.83
01:07:19|29390.82
01:07:20|29390.82
01:07:21|29390.82
01:07:22|29390.82
01:07:23|29390.83
01:07:24|29390.82
01:07:25|29390.83
01:07:26|29390.83
01:07:27|29390.83
01:07:28|29390.83
01:07:29|29390.82
01:07:30|29390.82
01:07:31|29390.81
01:07:32|29390.81
01:07:34|29390.82
01:07:35|29390.81
01:07:36|29380.01
01:07:37|29375.01
01:07:39|29370.48
01:07:40|29374.38
01:07:41|29374.38
01:07:43|29374.38
01:07:43|29370.28
01:07:44|29369.35
01:07:46|29368.23
01:07:47|29372.03
01:07:47|29376.39
01:07:49|29380.2
01:07:50|29375.81
01:07:51|29375.81
01:07:52|29375.82
01:07:53|29375.81
01:07:53|29375.82
01:07:55|29381.48
01:07:57|29394.51
01:07:57|29394.51
01:07:58|29390.14
01:07:59|29390.15
01:08:00|29390.13
01:08:01|29389.13
01:08:02|29391.37
01:08:03|29394.02
01:08:04|29394.51
01:08:05|29394.52
01:08:06|29394.52
01:08:07|29394.53
01:08:09|29395.46
01:08:10|29399.97
01:08:11|29399.97
01:08:12|29413.17
01:08:13|29413.16
01:08:14|29413.9
01:08:14|29413.91
01:08:15|29412.29
01:08:17|29410.01
01:08:17|29410.01
01:08:19|29410.01
01:08:20|29410.
01:08:21|29410.
01:08:22|29413.68
01:08:23|29419.99
01:08:24|29420.
01:08:25|29419.99
01:08:26|29420.
01:08:26|29420.
01:08:28|29419.99
01:08:29|29420.
01:08:30|29420.
01:08:31|29419.99
01:08:32|29419.99
01:08:32|29419.99
01:08:33|29420.
01:08:36|29419.99
01:08:36|29420.
01:08:38|29420.
01:08:39|29419.99
01:08:40|29420.17
01:08:41|29420.17
01:08:43|29420.16
01:08:44|29420.16
01:08:45|29420.16
01:08:45|29420.16
01:08:47|29420.16
01:08:48|29420.17
01:08:49|29422.13
01:08:50|29422.13
01:08:50|29422.13
01:08:52|29420.25
01:08:53|29420.25
01:08:54|29415.96
01:08:55|29418.87
01:08:56|29421.97
01:08:57|29421.97
01:08:58|29421.97
01:08:59|29421.97
01:09:00|29421.97
01:09:01|29421.97
01:09:03|29421.98
01:09:04|29421.97
01:09:05|29421.97
01:09:06|29421.97
01:09:06|29421.97
01:09:07|29421.97
01:09:09|29421.96
01:09:10|29421.96
01:09:11|29422.14
01:09:12|29422.69
01:09:13|29422.69
01:09:13|29422.7
01:09:15|29422.7
01:09:16|29422.7
01:09:17|29428.12
01:09:18|29429.81
01:09:19|29429.8
01:09:20|29432.81
01:09:21|29432.81
01:09:21|29432.81
01:09:23|29429.86
01:09:24|29429.93
01:09:24|29429.94
01:09:26|29429.94
01:09:27|29423.12
01:09:28|29423.15
01:09:28|29417.02
01:09:30|29410.6
01:09:31|29410.6
01:09:32|29410.6
01:09:33|29410.61
01:09:34|29412.66
01:09:36|29412.65
01:09:37|29412.66
01:09:38|29412.65
01:09:39|29419.37
01:09:41|29419.38
01:09:41|29419.37
01:09:42|29432.04
01:09:44|29428.57
01:09:45|29428.58
01:09:46|29428.57
01:09:47|29428.58
01:09:48|29428.58
01:09:48|29428.57
01:09:50|29428.57
01:09:51|29430.62
01:09:52|29430.63
01:09:53|29430.63
01:09:54|29451.59
01:09:55|29448.75
01:09:57|29456.83
01:09:57|29456.83
01:09:58|29448.76
01:10:00|29463.33
01:10:02|29474.82
01:10:02|29474.83
01:10:04|29474.82
01:10:04|29474.82
01:10:05|29466.41
01:10:07|29461.33
01:10:08|29461.31
01:10:08|29461.31
01:10:10|29459.32
01:10:11|29459.3
01:10:11|29463.77
01:10:13|29468.12
01:10:13|29461.45
01:10:15|29470.29
01:10:15|29474.81
01:10:16|29474.82
01:10:17|29474.82
01:10:18|29481.61
01:10:19|29483.41
01:10:20|29483.41
01:10:21|29489.78
01:10:23|29498.34
01:10:23|29497.93
01:10:24|29495.47
01:10:25|29495.47
01:10:26|29489.51
01:10:27|29489.51
01:10:29|29495.47
01:10:29|29498.
01:10:30|29498.34
01:10:31|29510.02
01:10:32|29511.7
01:10:33|29515.85
01:10:35|29518.57
01:10:36|29512.62
01:10:38|29508.89
01:10:39|29498.47
01:10:41|29498.47
01:10:42|29493.79
01:10:43|29492.22
01:10:44|29493.69
01:10:45|29483.43
01:10:46|29489.15
01:10:47|29489.15
01:10:48|29489.16
01:10:48|29488.96
01:10:50|29489.15
01:10:51|29486.95
01:10:52|29484.74
01:10:53|29484.74
01:10:54|29484.73
01:10:55|29484.74
01:10:56|29484.73
01:10:57|29484.74
01:10:58|29487.61
01:10:59|29483.41
01:11:00|29477.46
01:11:01|29477.47
01:11:02|29477.46
01:11:03|29480.08
01:11:04|29482.52
01:11:05|29486.31
01:11:06|29489.15
01:11:08|29489.15
01:11:08|29489.16
01:11:09|29489.16
01:11:10|29494.66
01:11:11|29500.
01:11:12|29500.
01:11:14|29502.35
01:11:14|29504.77
01:11:16|29504.78
01:11:16|29504.78
01:11:18|29504.94
01:11:19|29507.73
01:11:20|29507.73
01:11:21|29507.74
01:11:22|29507.74
01:11:23|29510.81
01:11:24|29511.69
01:11:25|29511.69
01:11:26|29511.69
01:11:27|29511.69
01:11:28|29511.69
01:11:29|29515.42
01:11:30|29517.37
01:11:31|29515.44
01:11:32|29525.2
01:11:33|29522.94
01:11:34|29520.74
01:11:35|29515.51
01:11:36|29515.5
01:11:38|29518.35
01:11:39|29515.
01:11:40|29507.7
01:11:42|29507.72
01:11:43|29507.72
01:11:44|29507.3
01:11:45|29507.17
01:11:47|29507.17
01:11:47|29507.17
01:11:48|29507.18
01:11:49|29507.18
01:11:50|29507.18
01:11:51|29507.17
01:11:53|29507.17
01:11:54|29502.45
01:11:55|29502.45
01:11:56|29507.18
01:11:58|29507.18
01:11:59|29507.18
01:12:00|29507.18
01:12:01|29507.2
01:12:02|29500.
01:12:03|29500.01
01:12:04|29500.
01:12:05|29500.
01:12:06|29500.
01:12:07|29500.01
01:12:08|29500.05
01:12:09|29500.07
01:12:10|29507.14
01:12:12|29507.17
01:12:12|29507.16
01:12:13|29507.21
01:12:14|29508.
01:12:15|29508.
01:12:16|29508.01
01:12:17|29508.01
01:12:18|29508.01
01:12:19|29508.01
01:12:20|29508.01
01:12:21|29508.01
01:12:23|29508.01
01:12:23|29508.19
01:12:24|29511.87
01:12:25|29513.81
01:12:26|29513.81
01:12:27|29513.81
01:12:28|29513.81
01:12:29|29510.11
01:12:30|29510.1
01:12:31|29510.1
01:12:32|29510.1
01:12:34|29510.11
01:12:34|29514.75
01:12:36|29514.75
01:12:36|29514.76
01:12:38|29514.76
01:12:38|29514.76
01:12:40|29514.76
01:12:41|29514.75
01:12:42|29512.53
01:12:44|29510.01
01:12:44|29510.01
01:12:46|29510.
01:12:46|29510.
01:12:47|29510.01
01:12:49|29510.
01:12:50|29512.17
01:12:51|29512.16
01:12:52|29512.16
01:12:53|29512.16
01:12:54|29512.17
01:12:56|29512.16
01:12:56|29512.16
01:12:58|29515.51
01:12:59|29516.2
01:13:00|29512.22
01:13:01|29512.18
01:13:02|29492.16
01:13:02|29490.
01:13:04|29490.01
01:13:05|29490.
01:13:05|29496.53
01:13:06|29494.45
01:13:08|29490.73
01:13:09|29490.73
01:13:09|29491.84
01:13:11|29491.84
01:13:11|29491.84
01:13:13|29491.84
01:13:14|29491.84
01:13:15|29485.87
01:13:16|29485.89
01:13:17|29485.88
01:13:18|29485.88
01:13:20|29485.88
01:13:21|29485.88
01:13:21|29485.88
01:13:23|29485.89
01:13:23|29488.65
01:13:24|29488.66
01:13:26|29488.66
01:13:26|29488.66
01:13:27|29488.66
01:13:29|29499.07
01:13:30|29509.86
01:13:31|29509.85
01:13:32|29511.18
01:13:33|29511.19
01:13:34|29511.19
01:13:35|29511.19
01:13:36|29511.18
01:13:38|29512.51
01:13:39|29512.51
01:13:41|29512.51
01:13:43|29512.5
01:13:43|29512.51
01:13:44|29512.5
01:13:45|29512.5
01:13:46|29495.4
01:13:47|29493.75
01:13:49|29490.06
01:13:50|29490.01
01:13:51|29488.67
01:13:53|29486.34
01:13:54|29486.34
01:13:55|29486.35
01:13:56|29495.18
01:13:57|29495.18
01:13:58|29495.17
01:13:59|29498.95
01:14:00|29499.96
01:14:01|29509.08
01:14:02|29510.46
01:14:03|29510.48
01:14:05|29513.4
01:14:05|29513.41
01:14:06|29513.4
01:14:07|29513.4
01:14:08|29513.4
01:14:09|29512.87
01:14:10|29511.6
01:14:11|29511.6
01:14:12|29511.6
01:14:13|29511.21
01:14:14|29511.2
01:14:16|29511.21
01:14:16|29511.21
01:14:18|29519.45
01:14:18|29522.28
01:14:20|29522.44
01:14:20|29522.44
01:14:22|29522.44
01:14:23|29522.45
01:14:24|29522.45
01:14:25|29522.48
01:14:26|29523.24
01:14:27|29524.03
01:14:28|29524.03
01:14:29|29524.03
01:14:30|29518.16
01:14:32|29515.54
01:14:32|29515.53
01:14:34|29515.53
01:14:34|29515.54
01:14:35|29515.53
01:14:37|29515.54
01:14:37|29519.23
01:14:39|29517.75
01:14:41|29515.62
01:14:42|29515.61
01:14:44|29524.96
01:14:44|29524.97
01:14:46|29524.97
01:14:47|29524.97
01:14:48|29524.71
01:14:50|29519.03
01:14:50|29519.03
01:14:51|29519.03
01:14:52|29519.03
01:14:53|29517.06
01:14:54|29517.06
01:14:55|29516.
01:14:56|29513.34
01:14:58|29513.34
01:14:59|29513.34
01:15:00|29513.33
01:15:02|29508.41
01:15:02|29508.41
01:15:03|29514.12
01:15:05|29515.54
01:15:06|29515.54
01:15:08|29522.04
01:15:09|29522.86
01:15:10|29525.5
01:15:11|29525.7
01:15:11|29534.26
01:15:13|29534.26
01:15:14|29530.23
01:15:15|29530.23
01:15:16|29530.23
01:15:16|29538.29
01:15:18|29537.72
01:15:19|29541.75
01:15:20|29549.18
01:15:21|29550.51
01:15:22|29551.94
01:15:23|29559.41
01:15:24|29559.41
01:15:24|29559.41
01:15:25|29568.21
01:15:27|29573.97
01:15:28|29565.99
01:15:29|29571.09
01:15:31|29576.27
01:15:31|29583.59
01:15:33|29576.89
01:15:33|29578.76
01:15:34|29583.59
01:15:35|29586.19
01:15:36|29592.09
01:15:37|29593.74
01:15:39|29576.39
01:15:39|29585.04
01:15:41|29580.51
01:15:43|29587.17
01:15:44|29587.16
01:15:45|29587.17
01:15:46|29587.17
01:15:47|29587.16
01:15:48|29587.16
01:15:49|29578.8
01:15:50|29572.42
01:15:51|29571.91
01:15:53|29565.72
01:15:53|29565.72
01:15:54|29565.72
01:15:55|29571.49
01:15:56|29571.49
01:15:57|29584.58
01:15:58|29584.57
01:15:59|29584.57
01:16:01|29581.71
01:16:02|29584.94
01:16:03|29584.95
01:16:04|29584.94
01:16:05|29586.92
01:16:06|29594.8
01:16:07|29598.26
01:16:08|29598.26
01:16:09|29598.27
01:16:10|29598.26
01:16:11|29608.27
01:16:12|29615.52
01:16:13|29615.52
01:16:14|29615.52
01:16:15|29615.52
01:16:16|29600.91
01:16:17|29614.78
01:16:18|29609.63
01:16:19|29610.48
01:16:20|29616.13
01:16:20|29624.9
01:16:23|29645.96
01:16:23|29659.33
01:16:24|29641.59
01:16:25|29627.88
01:16:26|29626.72
01:16:27|29618.27
01:16:28|29625.96
01:16:29|29630.95
01:16:30|29631.37
01:16:31|29630.
01:16:32|29630.01
01:16:33|29630.01
01:16:34|29627.44
01:16:35|29631.35
01:16:36|29631.36
01:16:37|29631.36
01:16:38|29630.2
01:16:39|29618.27
01:16:41|29619.08
01:16:43|29628.87
01:16:43|29628.87
01:16:44|29631.34
01:16:45|29631.36
01:16:46|29631.35
01:16:47|29631.36
01:16:48|29633.41
01:16:49|29637.28
01:16:51|29641.94
01:16:51|29643.5
01:16:53|29645.81
01:16:54|29646.56
01:16:55|29654.42
01:16:56|29654.43
01:16:57|29660.96
01:16:57|29647.95
01:16:59|29638.92
01:17:00|29645.21
01:17:01|29648.54
01:17:02|29641.95
01:17:04|29638.91
01:17:04|29631.36
01:17:05|29631.59
01:17:07|29633.73
01:17:08|29624.96
01:17:10|29620.91
01:17:10|29620.91
01:17:12|29610.45
01:17:13|29600.92
01:17:14|29604.48
01:17:15|29604.7
01:17:16|29600.04
01:17:17|29600.05
01:17:18|29597.83
01:17:19|29600.2
01:17:20|29602.24
01:17:21|29602.65
01:17:22|29609.89
01:17:23|29609.94
01:17:25|29614.21
01:17:26|29624.91
01:17:26|29630.32
01:17:28|29623.17
01:17:28|29627.65
01:17:29|29626.95
01:17:31|29627.66
01:17:32|29632.53
01:17:32|29626.8
01:17:34|29626.8
01:17:35|29624.16
01:17:35|29626.79
01:17:37|29632.51
01:17:37|29632.51
01:17:39|29632.51
01:17:39|29632.5
01:17:41|29637.8
01:17:42|29628.8
01:17:43|29625.02
01:17:44|29625.02
01:17:45|29631.99
01:17:47|29625.01
01:17:48|29625.01
01:17:49|29626.5
01:17:50|29626.46
01:17:51|29626.45
01:17:52|29625.03
01:17:53|29625.02
01:17:54|29625.02
01:17:55|29633.48
01:17:56|29639.99
01:17:56|29639.99
01:17:58|29639.99
01:17:59|29639.97
01:18:00|29642.21
01:18:01|29650.37
01:18:02|29652.28
01:18:03|29655.44
01:18:04|29640.
01:18:05|29633.5
01:18:07|29645.29
01:18:08|29656.33
01:18:09|29656.56
01:18:10|29657.7
01:18:11|29657.71
01:18:12|29666.18
01:18:12|29666.56
01:18:14|29670.6
01:18:15|29678.02
01:18:16|29672.01
01:18:17|29662.43
01:18:18|29670.39
01:18:18|29666.39
01:18:20|29666.21
01:18:21|29670.38
01:18:22|29670.39
01:18:23|29674.8
01:18:24|29674.8
01:18:25|29676.47
01:18:26|29671.53
01:18:27|29678.03
01:18:28|29678.03
01:18:29|29695.25
01:18:30|29695.45
01:18:31|29695.44
01:18:32|29698.99
01:18:33|29699.
01:18:34|29699.
01:18:34|29691.7
01:18:35|29687.92
01:18:37|29682.
01:18:38|29679.99
01:18:40|29679.98
01:18:40|29676.95
01:18:41|29671.72
01:18:44|29671.71
01:18:44|29671.72
01:18:45|29671.72
01:18:46|29660.2
01:18:47|29660.21
01:18:49|29654.32
01:18:50|29657.2
01:18:52|29656.6
01:18:52|29656.6
01:18:53|29656.45
01:18:54|29656.47
01:18:55|29660.2
01:18:57|29660.21
01:18:58|29660.21
01:18:59|29660.21
01:19:00|29660.24
01:19:01|29660.24
01:19:03|29660.23
01:19:04|29660.24
01:19:05|29660.24
01:19:06|29669.22
01:19:07|29660.32
01:19:07|29660.32
01:19:09|29653.99
01:19:10|29653.95
01:19:11|29653.96
01:19:12|29653.94
01:19:13|29651.45
01:19:14|29644.15
01:19:14|29644.15
01:19:16|29632.96
01:19:16|29630.01
01:19:18|29626.43
01:19:18|29626.43
01:19:19|29629.3
01:19:21|29635.31
01:19:21|29626.43
01:19:23|29626.4
01:19:23|29632.99
01:19:24|29632.98
01:19:26|29632.99
01:19:27|29623.76
01:19:28|29623.37
01:19:29|29626.18
01:19:30|29630.14
01:19:31|29628.64
01:19:32|29625.55
01:19:33|29627.74
01:19:34|29626.19
01:19:35|29626.2
01:19:37|29626.2
01:19:37|29626.19
01:19:39|29628.42
01:19:40|29628.41
01:19:41|29626.2
01:19:42|29625.95
01:19:42|29617.81
01:19:44|29617.8
01:19:46|29617.81
01:19:47|29641.34
01:19:48|29641.35
01:19:49|29633.66
01:19:51|29625.64
01:19:51|29621.06
01:19:53|29625.5
01:19:54|29625.51
01:19:55|29625.51
01:19:56|29628.35
01:19:57|29625.57
01:19:58|29625.15
01:19:59|29617.51
01:20:00|29618.8
01:20:01|29618.79
01:20:02|29617.8
01:20:03|29617.81
01:20:05|29625.56
01:20:05|29625.56
01:20:06|29625.55
01:20:08|29624.42
01:20:09|29628.35
01:20:10|29627.08
01:20:11|29630.19
01:20:12|29627.11
01:20:13|29623.76
01:20:14|29623.77
01:20:15|29623.7
01:20:16|29627.12
01:20:17|29627.11
01:20:18|29624.9
01:20:19|29623.42
01:20:20|29623.42
01:20:21|29623.42
01:20:22|29618.8
01:20:23|29618.79
01:20:24|29618.79
01:20:25|29618.79
01:20:26|29618.8
01:20:27|29618.79
01:20:28|29611.05
01:20:29|29616.11
01:20:30|29616.11
01:20:31|29613.1
01:20:32|29613.1
01:20:33|29613.1
01:20:34|29603.54
01:20:35|29603.55
01:20:36|29603.55
01:20:37|29600.
01:20:38|29593.24
01:20:39|29593.2
01:20:40|29597.68
01:20:41|29595.42
01:20:42|29595.42
01:20:43|29591.8
01:20:45|29591.7
01:20:45|29591.7
01:20:47|29584.01
01:20:48|29584.01
01:20:50|29584.02
01:20:51|29584.01
01:20:52|29582.33
01:20:53|29582.33
01:20:55|29584.35
01:20:55|29590.42
01:20:56|29595.34
01:20:57|29595.34
01:20:59|29595.34
01:21:00|29595.34
01:21:01|29599.84
01:21:02|29599.95
01:21:03|29595.44
01:21:04|29595.45
01:21:05|29591.07
01:21:06|29587.52
01:21:07|29591.07
01:21:08|29593.3
01:21:09|29595.54
01:21:10|29595.47
01:21:11|29595.48
01:21:12|29605.77
01:21:13|29605.07
01:21:14|29614.15
01:21:15|29607.47
01:21:16|29607.47
01:21:17|29603.15
01:21:18|29603.15
01:21:19|29603.15
01:21:20|29603.15
01:21:21|29603.14
01:21:22|29603.14
01:21:23|29603.14
01:21:24|29603.15
01:21:25|29603.15
01:21:26|29603.14
01:21:27|29606.44
01:21:28|29606.45
01:21:29|29595.46
01:21:30|29595.47
01:21:32|29595.46
01:21:32|29595.46
01:21:33|29597.56
01:21:34|29602.95
01:21:35|29602.94
01:21:36|29602.72
01:21:37|29609.81
01:21:38|29612.64
01:21:39|29614.24
01:21:41|29605.14
01:21:42|29605.03
01:21:43|29605.04
01:21:44|29605.04
01:21:46|29610.27
01:21:47|29616.1
01:21:48|29616.11
01:21:49|29616.14
01:21:50|29621.71
01:21:51|29628.79
01:21:52|29639.51
01:21:54|29632.62
01:21:55|29632.62
01:21:55|29632.62
01:21:57|29638.35
01:21:57|29638.35
01:21:58|29638.36
01:21:59|29638.34
01:22:01|29632.64
01:22:02|29639.5
01:22:03|29656.45
01:22:05|29656.44
01:22:05|29658.53
01:22:07|29651.42
01:22:08|29651.42
01:22:08|29646.36
01:22:09|29641.62
01:22:11|29641.62
01:22:11|29641.63
01:22:12|29650.36
01:22:14|29658.34
01:22:15|29658.33
01:22:16|29650.02
01:22:17|29658.32
01:22:18|29656.11
01:22:18|29658.45
01:22:20|29664.81
01:22:20|29658.5
01:22:21|29658.5
01:22:22|29672.54
01:22:23|29672.54
01:22:24|29664.81
01:22:26|29668.57
01:22:27|29666.31
01:22:28|29668.53
01:22:29|29672.94
01:22:30|29672.94
01:22:31|29672.95
01:22:32|29672.96
01:22:33|29673.2
01:22:34|29678.5
01:22:35|29689.1
01:22:36|29690.24
01:22:37|29685.71
01:22:38|29685.71
01:22:39|29681.21
01:22:40|29685.71
01:22:41|29685.7
01:22:42|29692.45
01:22:43|29692.66
01:22:44|29688.78
01:22:45|29695.44
01:22:47|29695.45
01:22:48|29695.45
01:22:49|29697.88
01:22:50|29699.17
01:22:52|29700.79
01:22:53|29702.
01:22:55|29703.39
01:22:56|29695.88
01:22:57|29688.8
01:22:59|29688.8
01:23:00|29688.8
01:23:00|29688.79
01:23:02|29700.
01:23:03|29703.39
01:23:04|29708.83
01:23:05|29710.04
01:23:06|29701.13
01:23:07|29701.13
01:23:08|29701.13
01:23:09|29700.95
01:23:10|29693.71
01:23:18|29693.71
01:23:19|29682.72
01:23:20|29681.24
01:23:21|29686.05
01:23:22|29686.04
01:23:23|29690.
01:23:24|29690.41
01:23:25|29693.
01:23:26|29692.99
01:23:27|29690.01
01:23:28|29690.01
01:23:30|29682.7
01:23:31|29681.24
01:23:32|29681.25
01:23:33|29687.27
01:23:34|29687.28
01:23:35|29687.28
01:23:36|29687.26
01:23:37|29684.65
01:23:38|29681.25
01:23:39|29691.76
01:23:40|29684.99
01:23:41|29683.29
01:23:42|29683.29
01:23:43|29681.26
01:23:43|29681.25
01:23:45|29681.25
01:23:46|29681.25
01:23:48|29681.24
01:23:49|29685.
01:23:50|29681.27
01:23:52|29681.26
01:23:53|29669.99
01:23:54|29669.98
01:23:55|29669.99
01:23:57|29679.38
01:23:57|29679.38
01:23:58|29678.07
01:24:00|29674.25
01:24:01|29677.89
01:24:02|29677.7
01:24:03|29674.09
01:24:05|29667.45
01:24:06|29661.59
01:24:07|29661.
01:24:08|29661.
01:24:09|29660.99
01:24:10|29660.
01:24:10|29655.68
01:24:11|29649.94
01:24:12|29648.52
01:24:14|29643.14
01:24:15|29642.04
01:24:16|29640.68
01:24:17|29636.22
01:24:17|29640.68
01:24:18|29636.24
01:24:19|29636.23
01:24:21|29636.23
01:24:21|29634.23
01:24:22|29638.31
01:24:24|29638.13
01:24:25|29631.99
01:24:25|29630.01
01:24:27|29630.01
01:24:28|29630.72
01:24:29|29630.71
01:24:30|29624.36
01:24:31|29622.41
01:24:32|29620.57
01:24:33|29622.19
01:24:34|29621.18
01:24:35|29620.58
01:24:36|29613.95
01:24:37|29613.95
01:24:38|29616.17
01:24:39|29616.17
01:24:40|29613.72
01:24:41|29613.52
01:24:42|29619.79
01:24:44|29618.64
01:24:45|29618.64
01:24:46|29615.05
01:24:47|29615.05
01:24:49|29615.01
01:24:50|29615.
01:24:51|29608.48
01:24:52|29608.48
01:24:54|29606.4
01:24:55|29605.16
01:24:56|29605.16
01:24:57|29604.23
01:24:58|29604.22
01:25:00|29600.02
01:25:01|29600.01
01:25:02|29600.01
01:25:04|29594.65
01:25:05|29591.14
01:25:06|29592.53
01:25:07|29589.46
01:25:08|29585.72
01:25:09|29585.72
01:25:10|29585.71
01:25:11|29582.34
01:25:12|29581.9
01:25:14|29585.71
01:25:15|29584.03
01:25:15|29581.86
01:25:16|29576.2
01:25:17|29576.21
01:25:19|29594.99
01:25:19|29595.75
01:25:20|29601.16
01:25:22|29596.3
01:25:23|29602.47
01:25:24|29605.15
01:25:25|29605.16
01:25:26|29614.41
01:25:28|29612.89
01:25:28|29612.89
01:25:29|29606.92
01:25:30|29606.92
01:25:31|29606.92
01:25:32|29605.97
01:25:33|29605.14
01:25:34|29605.15
01:25:35|29605.15
01:25:36|29605.15
01:25:37|29593.35
01:25:38|29591.68
01:25:39|29591.67
01:25:40|29591.68
01:25:41|29604.95
01:25:42|29606.2
01:25:43|29612.88
01:25:44|29617.28
01:25:45|29617.28
01:25:46|29617.27
01:25:47|29617.27
01:25:49|29614.77
01:25:51|29620.54
01:25:52|29627.81
01:25:53|29627.63
01:25:54|29622.45
01:25:55|29622.45
01:25:57|29629.98
01:25:58|29629.97
01:25:59|29629.97
01:26:00|29629.97
01:26:01|29629.98
01:26:02|29629.97
01:26:03|29637.45
01:26:04|29637.45
01:26:04|29641.77
01:26:06|29646.71
01:26:07|29646.7
01:26:07|29649.94
01:26:09|29666.6
01:26:09|29661.51
01:26:11|29666.7
01:26:12|29666.58
01:26:13|29679.99
01:26:14|29676.23
01:26:15|29683.95
01:26:16|29679.18
01:26:17|29679.18
01:26:18|29679.17
01:26:19|29664.49
01:26:20|29666.14
01:26:21|29671.35
01:26:22|29678.41
01:26:23|29681.4
01:26:24|29683.97
01:26:25|29683.97
01:26:26|29676.96
01:26:27|29668.06
01:26:28|29662.49
01:26:29|29662.5
01:26:30|29666.92
01:26:32|29670.24
01:26:32|29662.51
01:26:33|29660.54
01:26:34|29664.22
01:26:35|29663.19
01:26:36|29673.67
01:26:37|29673.68
01:26:39|29660.54
01:26:40|29656.98
01:26:41|29660.54
01:26:42|29664.67
01:26:43|29675.09
01:26:44|29672.68
01:26:45|29672.66
01:26:46|29669.16
01:26:46|29654.31
01:26:48|29654.31
01:26:49|29659.35
01:26:51|29661.41
01:26:52|29654.36
01:26:54|29654.31
01:26:54|29653.79
01:26:55|29650.01
01:26:57|29650.
01:26:58|29650.
01:27:00|29653.66
01:27:00|29653.66
01:27:02|29653.66
01:27:02|29653.65
01:27:03|29648.02
01:27:05|29650.2
01:27:06|29650.22
01:27:07|29662.55
01:27:08|29657.68
01:27:09|29655.28
01:27:10|29648.12
01:27:11|29654.04
01:27:12|29654.87
01:27:13|29660.45
01:27:14|29662.56
01:27:15|29656.22
01:27:16|29655.83
01:27:17|29650.
01:27:18|29649.99
01:27:19|29650.
01:27:20|29657.69
01:27:20|29657.69
01:27:22|29657.71
01:27:23|29662.56
01:27:24|29662.56
01:27:25|29662.56
01:27:26|29662.69
01:27:27|29662.7
01:27:28|29662.7
01:27:29|29662.54
01:27:30|29662.54
01:27:31|29662.54
01:27:31|29662.55
01:27:33|29668.03
01:27:34|29668.04
01:27:35|29668.04
01:27:36|29668.04
01:27:37|29668.03
01:27:38|29668.04
01:27:40|29668.18
01:27:41|29668.05
01:27:41|29668.05
01:27:43|29669.89
01:27:44|29669.91
01:27:45|29669.9
01:27:46|29669.9
01:27:47|29675.68
01:27:47|29671.28
01:27:49|29671.28
01:27:50|29671.28
01:27:52|29671.29
01:27:53|29671.29
01:27:55|29671.29
01:27:56|29671.29
01:27:57|29671.29
01:27:59|29665.8
01:27:59|29665.8
01:28:00|29665.8
01:28:01|29665.81
01:28:03|29665.81
01:28:04|29665.59
01:28:05|29665.6
01:28:06|29665.6
01:28:07|29671.03
01:28:09|29667.46
01:28:09|29667.46
01:28:11|29665.82
01:28:12|29665.79
01:28:13|29665.79
01:28:14|29665.79
01:28:16|29662.56
01:28:16|29662.55
01:28:17|29662.55
01:28:18|29660.01
01:28:19|29660.
01:28:20|29659.95
01:28:21|29657.04
01:28:22|29657.04
01:28:23|29657.05
01:28:25|29664.29
01:28:26|29664.3
01:28:27|29664.32
01:28:28|29664.32
01:28:29|29667.43
01:28:29|29662.47
01:28:31|29667.42
01:28:32|29667.42
01:28:34|29667.42
01:28:34|29667.43
01:28:35|29662.55
01:28:36|29664.69
01:28:37|29664.72
01:28:38|29664.71
01:28:39|29664.72
01:28:40|29664.17
01:28:41|29659.07
01:28:42|29652.45
01:28:44|29652.46
01:28:45|29652.45
01:28:46|29650.
01:28:47|29650.
01:28:48|29650.01
01:28:49|29651.5
01:28:50|29651.51
01:28:52|29651.41
01:28:53|29648.5
01:28:54|29648.51
01:28:55|29646.95
01:28:57|29649.46
01:28:59|29650.04
01:28:59|29651.39
01:29:00|29646.64
01:29:01|29646.65
01:29:02|29646.65
01:29:03|29651.38
01:29:05|29651.37
01:29:06|29651.38
01:29:07|29657.99
01:29:08|29659.47
01:29:09|29659.48
01:29:10|29659.47
01:29:11|29659.47
01:29:12|29659.48
01:29:13|29659.48
01:29:14|29659.48
01:29:15|29659.48
01:29:16|29654.87
01:29:17|29654.88
01:29:18|29654.87
01:29:20|29654.88
01:29:21|29654.88
01:29:22|29654.87
01:29:23|29654.88
01:29:24|29658.12
01:29:25|29664.72
01:29:25|29667.43
01:29:27|29667.42
01:29:27|29667.43
01:29:28|29661.67
01:29:30|29661.68
01:29:30|29653.43
01:29:32|29650.01
01:29:33|29649.43
01:29:34|29653.08
01:29:35|29653.07
01:29:35|29652.33
01:29:37|29650.14
01:29:38|29649.
01:29:38|29648.99
01:29:40|29646.79
01:29:40|29646.79
01:29:41|29644.15
01:29:42|29640.05
01:29:44|29640.05
01:29:45|29642.77
01:29:45|29642.77
01:29:46|29646.7
01:29:48|29641.45
01:29:49|29640.14
01:29:49|29641.45
01:29:50|29645.78
01:29:52|29640.54
01:29:54|29635.1
01:29:55|29630.72
01:29:57|29628.7
01:29:58|29628.7
01:29:59|29628.69
01:30:00|29628.7
01:30:02|29633.91
01:30:03|29633.92
01:30:03|29633.92
01:30:05|29639.23
01:30:06|29648.48
01:30:07|29650.44
01:30:08|29642.59
01:30:09|29648.94
01:30:11|29648.94
01:30:11|29642.94
01:30:12|29642.95
01:30:13|29641.55
01:30:14|29639.48
01:30:15|29637.17
01:30:16|29636.25
01:30:17|29636.25
01:30:18|29636.24
01:30:19|29636.24
01:30:20|29636.24
01:30:21|29640.93
01:30:22|29638.46
01:30:23|29638.46
01:30:24|29638.47
01:30:26|29642.97
01:30:27|29642.96
01:30:28|29639.3
01:30:29|29646.1
01:30:30|29642.93
01:30:31|29644.41
01:30:32|29644.41
01:30:33|29644.41
01:30:34|29644.4
01:30:35|29642.88
01:30:36|29642.89
01:30:37|29642.88
01:30:38|29642.89
01:30:39|29642.89
01:30:40|29636.24
01:30:41|29645.1
01:30:42|29645.1
01:30:43|29658.23
01:30:43|29654.87
01:30:45|29654.86
01:30:46|29654.86
01:30:47|29654.87
01:30:48|29654.87
01:30:49|29654.87
01:30:50|29654.86
01:30:51|29654.87
01:30:53|29659.97
01:30:55|29659.97
01:30:55|29659.97
01:30:57|29655.06
01:30:58|29655.06
01:30:59|29654.7
01:31:01|29647.57
01:31:01|29647.58
01:31:02|29656.47
01:31:03|29659.99
01:31:04|29659.99
01:31:05|29659.99
01:31:06|29664.92
01:31:07|29664.92
01:31:09|29664.92
01:31:09|29664.92
01:31:10|29664.92
01:31:11|29664.93
01:31:12|29669.95
01:31:13|29669.99
01:31:14|29670.
01:31:15|29664.93
01:31:16|29663.35
01:31:17|29668.35
01:31:18|29671.53
01:31:19|29670.
01:31:20|29666.45
01:31:21|29669.97
01:31:22|29669.96
01:31:23|29669.97
01:31:24|29669.97
01:31:25|29672.39
01:31:26|29676.26
01:31:27|29682.53
01:31:28|29674.56
01:31:29|29669.99
01:31:30|29670.
01:31:31|29670.
01:31:32|29669.99
01:31:33|29662.69
01:31:34|29662.69
01:31:35|29669.97
01:31:36|29663.77
01:31:37|29665.46
01:31:38|29661.09
01:31:39|29661.1
01:31:41|29661.09
01:31:42|29659.99
01:31:43|29659.99
01:31:44|29659.99
01:31:46|29663.52
01:31:47|29664.67
01:31:47|29668.87
01:31:48|29670.64
01:31:49|29671.88
01:31:50|29671.87
01:31:51|29671.87
01:31:53|29671.87
01:31:54|29671.88
01:31:56|29667.35
01:31:57|29665.13
01:31:58|29664.96
01:32:00|29661.1
01:32:01|29659.99
01:32:03|29659.99
01:32:04|29666.54
01:32:05|29663.64
01:32:06|29659.14
01:32:08|29678.46
01:32:09|29678.62
01:32:11|29678.64
01:32:11|29678.64
01:32:12|29678.64
01:32:13|29678.64
01:32:14|29678.64
01:32:16|29688.46
01:32:17|29688.45
01:32:18|29688.45
01:32:19|29693.86
01:32:20|29693.86
01:32:21|29690.35
01:32:22|29684.54
01:32:23|29684.53
01:32:24|29684.53
01:32:25|29684.53
01:32:26|29684.53
01:32:27|29696.67
01:32:29|29695.45
01:32:29|29710.9
01:32:30|29726.01
01:32:31|29712.22
01:32:32|29712.21
01:32:33|29707.95
01:32:34|29721.02
01:32:35|29721.02
01:32:36|29721.02
01:32:37|29725.01
01:32:38|29716.88
01:32:40|29717.08
01:32:40|29716.69
01:32:41|29712.65
01:32:43|29716.67
01:32:44|29719.04
01:32:45|29716.71
01:32:46|29711.12
01:32:47|29711.15
01:32:48|29710.9
01:32:49|29707.2
01:32:50|29703.21
01:32:50|29703.2
01:32:52|29703.21
01:32:54|29700.
01:32:55|29700.
01:32:57|29706.96
01:32:58|29706.49
01:33:00|29706.48
01:33:01|29705.72
01:33:03|29706.48
01:33:04|29710.71
01:33:05|29706.97
01:33:06|29703.09
01:33:07|29703.09
01:33:08|29703.09
01:33:09|29703.08
01:33:10|29703.07
01:33:12|29701.39
01:33:12|29702.94
01:33:14|29705.13
01:33:15|29705.14
01:33:15|29705.13
01:33:17|29705.13
01:33:18|29705.14
01:33:19|29705.13
01:33:20|29705.13
01:33:21|29703.26
01:33:22|29703.26
01:33:23|29712.83
01:33:24|29718.77
01:33:25|29718.77
01:33:26|29718.94
01:33:28|29721.82
01:33:29|29721.82
01:33:29|29721.82
01:33:31|29721.83
01:33:31|29721.82
01:33:33|29717.76
01:33:33|29714.67
01:33:34|29714.67
01:33:35|29707.44
01:33:36|29705.58
01:33:37|29705.59
01:33:39|29705.58
01:33:39|29705.59
01:33:40|29700.61
01:33:41|29700.02
01:33:42|29700.03
01:33:43|29700.02
01:33:45|29700.03
01:33:45|29700.03
01:33:47|29700.02
01:33:47|29700.03
01:33:49|29700.01
01:33:50|29700.01
01:33:51|29690.02
01:33:52|29690.02
01:33:53|29686.2
01:33:55|29684.4
01:33:56|29683.59
01:33:58|29683.59
01:33:58|29683.59
01:33:59|29680.8
01:34:00|29680.79
01:34:02|29680.79
01:34:03|29680.8
01:34:05|29686.55
01:34:05|29686.55
01:34:06|29686.55
01:34:07|29686.55
01:34:08|29686.55
01:34:09|29681.22
01:34:10|29680.95
01:34:11|29680.64
01:34:12|29686.55
01:34:13|29688.78
01:34:14|29688.78
01:34:15|29692.2
01:34:16|29705.57
01:34:17|29699.29
01:34:18|29699.3
01:34:19|29699.3
01:34:20|29699.29
01:34:21|29699.3
01:34:22|29700.
01:34:23|29701.17
01:34:24|29701.17
01:34:25|29701.18
01:34:26|29701.18
01:34:27|29703.34
01:34:28|29705.57
01:34:29|29707.2
01:34:30|29707.2
01:34:31|29707.19
01:34:32|29707.2
01:34:34|29707.2
01:34:34|29709.11
01:34:35|29710.
01:34:36|29709.99
01:34:37|29718.68
01:34:39|29724.82
01:34:40|29724.82
01:34:40|29724.83
01:34:42|29724.82
01:34:43|29724.83
01:34:44|29724.82
01:34:45|29724.82
01:34:46|29724.83
01:34:46|29720.6
01:34:48|29720.59
01:34:48|29712.68
01:34:50|29712.67
01:34:50|29720.69
01:34:52|29720.68
01:34:53|29720.68
01:34:53|29716.06
01:34:56|29716.07
01:34:57|29718.32
01:34:58|29718.32
01:34:59|29718.32
01:35:01|29720.55
01:35:02|29724.82
01:35:03|29724.82
01:35:05|29724.81
01:35:06|29720.01
01:35:07|29713.73
01:35:07|29702.42
01:35:10|29701.53
01:35:10|29701.53
01:35:11|29701.54
01:35:12|29701.53
01:35:13|29701.53
01:35:14|29703.65
01:35:16|29709.33
01:35:17|29709.34
01:35:18|29709.33
01:35:19|29709.33
01:35:20|29709.33
01:35:21|29709.34
01:35:23|29711.56
01:35:23|29711.57
01:35:24|29711.56
01:35:25|29711.57
01:35:26|29711.57
01:35:27|29711.56
01:35:28|29711.56
01:35:29|29710.
01:35:30|29710.
01:35:31|29710.
01:35:32|29710.01
01:35:33|29703.22
01:35:34|29703.22
01:35:35|29703.21
01:35:36|29703.21
01:35:37|29709.74
01:35:39|29709.73
01:35:40|29709.74
01:35:40|29709.74
01:35:41|29709.73
01:35:43|29709.73
01:35:44|29709.73
01:35:45|29709.73
01:35:46|29706.81
01:35:47|29706.81
01:35:48|29706.81
01:35:49|29706.82
01:35:50|29706.81
01:35:51|29706.72
01:35:53|29706.72
01:35:53|29708.21
01:35:55|29708.21
01:35:56|29709.73
01:35:58|29709.74
01:35:59|29709.73
01:36:00|29704.48
01:36:01|29704.48
01:36:03|29700.01
01:36:04|29690.
01:36:05|29692.18
01:36:06|29696.08
01:36:07|29690.02
01:36:08|29686.56
01:36:10|29686.55
01:36:11|29686.56
01:36:12|29694.28
01:36:13|29692.39
01:36:14|29689.7
01:36:15|29689.69
01:36:16|29689.69
01:36:17|29689.69
01:36:18|29689.7
01:36:19|29687.5
01:36:20|29687.49
01:36:22|29687.49
01:36:23|29687.49
01:36:23|29687.49
01:36:25|29687.49
01:36:25|29687.49
01:36:26|29687.49
01:36:27|29687.49
01:36:28|29687.5
01:36:29|29682.55
01:36:31|29682.43
01:36:32|29682.43
01:36:33|29682.43
01:36:34|29682.43
01:36:36|29682.19
01:36:36|29682.18
01:36:37|29682.18
01:36:39|29682.18
01:36:39|29682.19
01:36:41|29682.18
01:36:42|29682.43
01:36:43|29687.49
01:36:44|29691.92
01:36:44|29691.93
01:36:45|29691.93
01:36:46|29691.92
01:36:47|29691.93
01:36:49|29691.92
01:36:49|29691.93
01:36:51|29691.93
01:36:51|29691.93
01:36:53|29691.92
01:36:53|29691.93
01:36:55|29691.92
01:36:57|29694.04
01:36:58|29694.04
01:36:59|29694.06
01:37:00|29694.06
01:37:01|29694.06
01:37:01|29694.06
01:37:02|29694.07
01:37:03|29694.06
01:37:05|29694.06
01:37:06|29697.19
01:37:07|29697.2
01:37:07|29697.19
01:37:09|29697.2
01:37:09|29697.19
01:37:11|29697.2
01:37:12|29697.2
01:37:13|29697.19
01:37:14|29697.19
01:37:15|29697.19
01:37:16|29697.19
01:37:17|29697.2
01:37:18|29697.19
01:37:19|29697.19
01:37:20|29697.19
01:37:21|29697.19
01:37:22|29697.19
01:37:23|29697.19
01:37:24|29697.19
01:37:25|29697.2
01:37:26|29699.99
01:37:27|29699.99
01:37:27|29699.99
01:37:29|29699.99
01:37:29|29697.89
01:37:31|29697.88
01:37:32|29697.2
01:37:33|29697.19
01:37:34|29697.2
01:37:35|29697.19
01:37:36|29697.2
01:37:36|29697.2
01:37:38|29697.19
01:37:39|29697.18
01:37:40|29697.18
01:37:41|29697.19
01:37:42|29697.18
01:37:43|29697.18
01:37:44|29697.18
01:37:45|29697.18
01:37:45|29697.18
01:37:46|29697.19
01:37:48|29697.18
01:37:49|29695.
01:37:50|29690.01
01:37:50|29690.01
01:37:52|29690.
01:37:53|29690.
01:37:53|29690.01
01:37:55|29690.
01:37:57|29690.01
01:37:58|29690.
01:38:00|29690.
01:38:00|29690.
01:38:02|29680.63
01:38:04|29680.63
01:38:04|29680.63
01:38:05|29677.63
01:38:06|29676.73
01:38:07|29676.74
01:38:08|29676.73
01:38:09|29676.73
01:38:10|29684.47
01:38:11|29684.47
01:38:12|29678.74
01:38:13|29678.06
01:38:14|29678.05
01:38:15|29678.05
01:38:16|29678.06
01:38:17|29678.05
01:38:18|29678.05
01:38:19|29675.16
01:38:21|29675.97
01:38:21|29675.97
01:38:22|29675.97
01:38:23|29675.97
01:38:24|29678.05
01:38:25|29681.77
01:38:26|29684.86
01:38:27|29684.86
01:38:28|29684.85
01:38:29|29684.86
01:38:30|29684.85
01:38:31|29684.86
01:38:33|29684.85
01:38:34|29690.
01:38:35|29689.99
01:38:36|29689.99
01:38:37|29690.
01:38:37|29689.99
01:38:39|29690.
01:38:39|29689.99
01:38:41|29689.99
01:38:42|29716.59
01:38:43|29722.44
01:38:44|29722.44
01:38:45|29722.44
01:38:46|29717.18
01:38:46|29714.81
01:38:48|29714.82
01:38:49|29720.85
01:38:50|29722.16
01:38:52|29722.16
01:38:53|29722.17
01:38:54|29722.17
01:38:55|29718.27
01:38:56|29716.91
01:38:58|29716.91
01:38:58|29716.91
01:39:00|29721.81
01:39:02|29718.84
01:39:02|29718.84
01:39:04|29718.84
01:39:04|29718.84
01:39:06|29718.85
01:39:07|29718.84
01:39:07|29718.83
01:39:09|29705.97
01:39:10|29703.51
01:39:10|29703.46
01:39:12|29693.21
01:39:13|29693.21
01:39:14|29693.2
01:39:15|29685.55
01:39:15|29685.56
01:39:16|29685.56
01:39:17|29685.57
01:39:19|29680.
01:39:20|29680.
01:39:20|29678.74
01:39:22|29678.74
01:39:23|29678.05
01:39:24|29676.51
01:39:25|29676.37
01:39:26|29672.51
01:39:26|29672.5
01:39:28|29672.51
01:39:29|29670.27
01:39:29|29670.28
01:39:30|29670.27
01:39:32|29670.27
01:39:33|29670.28
01:39:34|29670.28
01:39:35|29670.27
01:39:36|29670.28
01:39:37|29670.28
01:39:37|29670.28
01:39:39|29670.28
01:39:39|29670.28
01:39:40|29666.36
01:39:42|29670.27
01:39:43|29670.27
01:39:44|29666.36
01:39:44|29666.36
01:39:46|29666.36
01:39:47|29667.33
01:39:48|29667.33
01:39:48|29667.32
01:39:50|29667.33
01:39:51|29662.55
01:39:52|29659.
01:39:53|29655.81
01:39:54|29655.8
01:39:55|29666.36
01:39:56|29661.12
01:39:58|29656.17
01:39:59|29661.09
01:40:00|29661.08
01:40:02|29661.08
01:40:02|29658.03
01:40:04|29655.81
01:40:05|29658.02
01:40:06|29658.02
01:40:07|29654.17
01:40:08|29646.32
01:40:09|29642.96
01:40:10|29642.96
01:40:11|29642.97
01:40:12|29642.97
01:40:14|29642.97
01:40:15|29647.96
01:40:16|29643.98
01:40:17|29643.97
01:40:18|29657.74
01:40:18|29657.74
01:40:20|29657.74
01:40:21|29657.75
01:40:22|29657.75
01:40:22|29657.74
01:40:23|29657.74
01:40:24|29657.75
01:40:25|29657.74
01:40:27|29664.79
01:40:27|29664.8
01:40:29|29664.79
01:40:30|29664.8
01:40:30|29664.79
01:40:31|29664.8
01:40:32|29662.39
01:40:33|29661.46
01:40:35|29661.46
01:40:35|29661.46
01:40:37|29653.68
01:40:38|29655.74
01:40:38|29658.96
01:40:40|29652.56
01:40:40|29652.56
01:40:41|29653.28
01:40:42|29676.73
01:40:44|29682.32
01:40:44|29678.46
01:40:45|29687.32
01:40:47|29693.54
01:40:48|29684.64
01:40:49|29681.7
01:40:49|29677.33
01:40:51|29672.08
01:40:51|29667.56
01:40:53|29667.56
01:40:54|29669.8
01:40:54|29678.63
01:40:55|29678.64
01:40:56|29673.98
01:40:58|29668.55
01:41:00|29673.98
01:41:01|29673.98
01:41:02|29673.98
01:41:04|29673.98
01:41:05|29673.98
01:41:06|29673.99
01:41:07|29674.
01:41:08|29680.66
01:41:09|29674.2
01:41:10|29678.01
01:41:11|29678.01
01:41:12|29678.
01:41:13|29678.
01:41:14|29678.01
01:41:15|29678.01
01:41:16|29678.01
01:41:17|29678.
01:41:19|29678.
01:41:19|29678.
01:41:21|29678.
01:41:22|29703.49
01:41:22|29707.67
01:41:23|29707.7
01:41:24|29707.7
01:41:26|29707.69
01:41:27|29707.7
01:41:28|29707.7
01:41:28|29707.7
01:41:29|29702.82
01:41:30|29700.
01:41:32|29702.83
01:41:33|29700.01
01:41:34|29700.01
01:41:35|29700.01
01:41:36|29700.
01:41:37|29700.
01:41:38|29700.01
01:41:39|29700.
01:41:40|29700.01
01:41:41|29700.01
01:41:42|29700.
01:41:43|29700.
01:41:44|29700.82
01:41:45|29700.82
01:41:46|29700.81
01:41:47|29700.82
01:41:48|29700.82
01:41:50|29700.81
01:41:50|29700.
01:41:51|29700.
01:41:52|29700.
01:41:53|29700.
01:41:54|29700.
01:41:55|29705.83
01:41:56|29705.83
01:41:57|29702.89
01:41:59|29700.01
01:42:00|29700.01
01:42:01|29700.02
01:42:03|29700.01
01:42:03|29700.02
01:42:05|29700.01
01:42:06|29685.35
01:42:07|29685.35
01:42:08|29685.34
01:42:09|29677.02
01:42:10|29676.96
01:42:11|29676.95
01:42:13|29672.48
01:42:13|29672.48
01:42:14|29672.47
01:42:16|29672.48
01:42:17|29672.48
01:42:18|29672.48
01:42:19|29676.91
01:42:20|29676.9
01:42:21|29676.91
01:42:22|29676.9
01:42:23|29676.91
01:42:24|29676.9
01:42:25|29676.9
01:42:26|29676.9
01:42:27|29676.9
01:42:28|29676.91
01:42:29|29676.9
01:42:30|29676.9
01:42:31|29676.9
01:42:32|29676.9
01:42:33|29676.9
01:42:34|29676.91
01:42:35|29676.91
01:42:36|29676.91
01:42:37|29676.9
01:42:38|29676.9
01:42:39|29666.23
01:42:40|29666.23
01:42:41|29666.23
01:42:42|29666.24
01:42:43|29670.08
01:42:44|29677.87
01:42:45|29677.94
01:42:46|29678.37
01:42:47|29678.37
01:42:48|29678.37
01:42:49|29677.71
01:42:50|29677.7
01:42:51|29677.71
01:42:52|29669.11
01:42:53|29668.07
01:42:54|29668.07
01:42:55|29668.08
01:42:56|29668.07
01:42:57|29699.12
01:42:59|29676.84
01:43:00|29693.28
01:43:01|29692.9
01:43:03|29692.9
01:43:04|29697.15
01:43:05|29697.15
01:43:06|29697.16
01:43:07|29697.16
01:43:08|29697.15
01:43:09|29697.15
01:43:11|29697.16
01:43:11|29697.15
01:43:12|29697.15
01:43:13|29697.16
01:43:14|29696.9
01:43:16|29694.38
01:43:16|29694.38
01:43:18|29694.38
01:43:20|29696.86
01:43:21|29697.15
01:43:22|29697.15
01:43:22|29697.16
01:43:24|29697.15
01:43:25|29697.16
01:43:26|29693.09
01:43:28|29684.59
01:43:28|29684.59
01:43:29|29684.58
01:43:30|29684.57
01:43:31|29680.45
01:43:32|29680.45
01:43:33|29684.58
01:43:34|29684.6
01:43:35|29684.6
01:43:37|29684.61
01:43:37|29684.6
01:43:38|29684.6
01:43:39|29684.61
01:43:40|29684.61
01:43:41|29688.29
01:43:43|29689.98
01:43:44|29689.98
01:43:45|29689.99
01:43:46|29689.99
01:43:47|29689.98
01:43:48|29689.98
01:43:48|29689.98
01:43:50|29689.99
01:43:51|29689.98
01:43:52|29689.98
01:43:53|29683.85
01:43:54|29683.85
01:43:55|29683.83
01:43:55|29683.83
01:43:57|29683.83
01:43:58|29683.83
01:43:58|29683.82
01:44:01|29683.79
01:44:02|29683.79
01:44:03|29683.79
01:44:04|29683.79
01:44:05|29683.79
01:44:06|29683.78
01:44:07|29683.78
01:44:08|29683.78
01:44:09|29683.77
01:44:10|29682.37
01:44:12|29678.45
01:44:13|29678.45
01:44:13|29678.21
01:44:15|29678.2
01:44:16|29676.25
01:44:17|29676.24
01:44:17|29678.61
01:44:18|29678.61
01:44:20|29678.66
01:44:21|29678.66
01:44:22|29683.34
01:44:23|29683.34
01:44:24|29678.22
01:44:25|29670.
01:44:27|29669.95
01:44:27|29667.72
01:44:29|29664.49
01:44:29|29664.49
01:44:31|29673.3
01:44:31|29680.11
01:44:32|29680.95
01:44:33|29688.44
01:44:35|29690.49
01:44:36|29690.49
01:44:37|29682.75
01:44:37|29688.14
01:44:39|29685.91
01:44:40|29682.76
01:44:41|29682.76
01:44:42|29682.76
01:44:43|29682.77
01:44:44|29685.88
01:44:45|29685.93
01:44:46|29687.93
01:44:46|29687.92
01:44:48|29687.92
01:44:48|29687.92
01:44:50|29687.92
01:44:51|29687.93
01:44:52|29687.93
01:44:53|29687.93
01:44:54|29687.92
01:44:55|29690.08
01:44:56|29691.77
01:44:57|29691.76
01:44:58|29684.78
01:44:59|29680.
01:45:01|29680.
01:45:02|29680.
01:45:03|29680.01
01:45:05|29680.01
01:45:05|29680.01
01:45:06|29680.01
01:45:07|29674.48
01:45:08|29667.17
01:45:09|29669.
01:45:10|29668.99
01:45:11|29669.
01:45:12|29669.
01:45:13|29668.99
01:45:14|29669.
01:45:15|29669.
01:45:16|29669.
01:45:17|29669.
01:45:18|29668.99
01:45:19|29669.
01:45:20|29669.04
01:45:21|29669.03
01:45:22|29669.03
01:45:23|29669.04
01:45:25|29669.03
01:45:26|29669.03
01:45:27|29669.04
01:45:28|29669.03
01:45:29|29669.04
01:45:30|29669.03
01:45:31|29669.03
01:45:32|29669.04
01:45:33|29669.03
01:45:33|29669.03
01:45:35|29669.03
01:45:36|29667.18
01:45:36|29667.18
01:45:38|29667.18
01:45:39|29667.18
01:45:39|29676.44
01:45:41|29676.44
01:45:41|29676.45
01:45:42|29676.44
01:45:44|29680.19
01:45:45|29680.2
01:45:46|29680.2
01:45:47|29680.19
01:45:48|29680.19
01:45:49|29682.07
01:45:49|29687.94
01:45:51|29687.94
01:45:52|29687.95
01:45:53|29687.95
01:45:54|29687.94
01:45:55|29687.93
01:45:56|29682.14
01:45:57|29682.14
01:45:58|29682.2
01:45:58|29682.2
01:46:00|29687.11
01:46:02|29696.7
01:46:03|29696.71
01:46:04|29696.7
01:46:05|29700.82
01:46:07|29708.7
01:46:08|29698.67
01:46:08|29690.53
01:46:10|29687.33
01:46:11|29687.56
01:46:12|29697.95
01:46:13|29706.84
01:46:15|29709.99
01:46:16|29712.62
01:46:17|29707.46
01:46:18|29707.46
01:46:19|29707.47
01:46:20|29707.51
01:46:20|29712.62
01:46:22|29719.78
01:46:23|29715.16
01:46:24|29712.27
01:46:25|29712.28
01:46:26|29712.27
01:46:28|29717.75
01:46:28|29714.44
01:46:30|29712.2
01:46:31|29714.43
01:46:32|29714.43
01:46:33|29714.44
01:46:34|29714.44
01:46:34|29714.43
01:46:35|29714.44
01:46:37|29714.43
01:46:38|29718.3
01:46:39|29718.3
01:46:40|29718.3
01:46:41|29715.44
01:46:42|29714.43
01:46:42|29720.2
01:46:43|29722.
01:46:45|29722.
01:46:46|29722.
01:46:47|29721.99
01:46:48|29722.
01:46:49|29722.
01:46:49|29722.
01:46:51|29722.
01:46:51|29722.
01:46:52|29721.99
01:46:53|29722.
01:46:55|29721.77
01:46:56|29721.99
01:46:57|29722.
01:46:58|29722.
01:46:59|29720.2
01:47:00|29720.2
01:47:01|29720.21
01:47:02|29720.21
01:47:03|29720.2
01:47:05|29720.21
01:47:06|29720.2
01:47:07|29719.76
01:47:08|29753.52
01:47:09|29755.73
01:47:11|29763.05
01:47:12|29768.8
01:47:13|29753.66
01:47:14|29761.31
01:47:15|29761.32
01:47:16|29753.68
01:47:17|29742.22
01:47:18|29733.72
01:47:19|29733.73
01:47:20|29733.72
01:47:21|29737.21
01:47:22|29737.21
01:47:23|29741.15
01:47:25|29741.15
01:47:26|29741.15
01:47:26|29741.15
01:47:28|29741.15
01:47:29|29748.95
01:47:30|29753.44
01:47:31|29747.37
01:47:32|29741.41
01:47:32|29741.41
01:47:34|29752.45
01:47:34|29752.69
01:47:36|29765.39
01:47:37|29755.77
01:47:37|29762.48
01:47:38|29762.47
01:47:40|29758.13
01:47:41|29752.05
01:47:42|29746.67
01:47:43|29743.98
01:47:44|29737.22
01:47:45|29734.65
01:47:46|29734.64
01:47:47|29734.65
01:47:48|29734.65
01:47:49|29740.92
01:47:50|29740.92
01:47:52|29742.15
01:47:52|29750.1
01:47:54|29750.09
01:47:55|29750.1
01:47:55|29750.09
01:47:57|29749.58
01:47:58|29749.59
01:47:59|29749.59
01:48:00|29749.58
01:48:01|29755.
01:48:03|29755.
01:48:03|29755.
01:48:05|29755.01
01:48:06|29762.66
01:48:07|29762.67
01:48:09|29771.24
01:48:09|29768.45
01:48:10|29780.27
01:48:11|29784.44
01:48:12|29780.01
01:48:13|29781.61
01:48:14|29782.98
01:48:15|29773.21
01:48:16|29780.8
01:48:18|29790.05
01:48:18|29804.41
01:48:21|29795.07
01:48:21|29798.84
01:48:22|29806.85
01:48:23|29808.15
01:48:24|29806.81
01:48:25|29802.96
01:48:26|29801.77
01:48:27|29793.17
01:48:28|29795.23
01:48:29|29788.01
01:48:30|29788.01
01:48:31|29788.01
01:48:32|29793.02
01:48:33|29801.65
01:48:34|29807.05
01:48:35|29807.95
01:48:36|29799.01
01:48:37|29802.6
01:48:38|29794.
01:48:39|29797.9
01:48:40|29793.99
01:48:41|29796.92
01:48:42|29796.91
01:48:43|29790.81
01:48:44|29783.04
01:48:45|29806.48
01:48:46|29789.68
01:48:47|29790.42
01:48:48|29788.04
01:48:49|29784.24
01:48:50|29784.23
01:48:51|29783.06
01:48:52|29783.06
01:48:53|29783.06
01:48:54|29780.51
01:48:56|29778.12
01:48:57|29778.13
01:48:57|29777.52
01:48:58|29777.51
01:49:00|29775.35
01:49:01|29777.52
01:49:02|29780.5
01:49:04|29780.5
01:49:06|29791.27
01:49:06|29794.07
01:49:07|29794.08
01:49:08|29791.85
01:49:10|29794.13
01:49:11|29785.58
01:49:12|29785.59
01:49:14|29790.58
01:49:14|29789.08
01:49:15|29789.08
01:49:16|29786.45
01:49:17|29790.54
01:49:18|29790.53
01:49:19|29790.53
01:49:20|29788.16
01:49:21|29788.14
01:49:22|29788.14
01:49:23|29788.15
01:49:25|29788.14
01:49:25|29788.15
01:49:27|29799.3
01:49:28|29794.25
01:49:29|29794.47
01:49:31|29794.47
01:49:31|29795.57
01:49:33|29798.68
01:49:34|29798.69
01:49:34|29798.68
01:49:36|29792.75
01:49:36|29790.01
01:49:37|29790.02
01:49:39|29789.8
01:49:40|29784.96
01:49:40|29799.09
01:49:42|29794.45
01:49:43|29794.45
01:49:43|29794.45
01:49:45|29794.45
01:49:45|29792.69
01:49:46|29792.46
01:49:47|29790.85
01:49:49|29790.85
01:49:50|29789.98
01:49:51|29787.95
01:49:52|29792.11
01:49:53|29795.1
01:49:55|29795.1
01:49:55|29795.1
01:49:56|29795.11
01:49:57|29795.1
01:49:58|29795.1
01:50:00|29792.86
01:50:00|29783.45
01:50:01|29783.81
01:50:02|29785.54
01:50:04|29798.41
01:50:06|29791.95
01:50:06|29791.96
01:50:07|29797.34
01:50:08|29797.46
01:50:09|29792.37
01:50:10|29797.46
01:50:12|29795.05
01:50:13|29796.18
01:50:14|29796.18
01:50:15|29796.18
01:50:16|29796.18
01:50:17|29801.83
01:50:18|29806.19
01:50:18|29806.18
01:50:19|29812.88
01:50:21|29813.71
01:50:22|29812.12
01:50:23|29812.13
01:50:24|29813.72
01:50:25|29815.8
01:50:26|29815.8
01:50:27|29810.05
01:50:28|29802.31
01:50:29|29802.31
01:50:30|29806.17
01:50:31|29806.18
01:50:32|29810.03
01:50:34|29810.04
01:50:34|29813.63
01:50:35|29813.63
01:50:36|29813.63
01:50:38|29808.29
01:50:39|29801.89
01:50:40|29801.88
01:50:41|29804.22
01:50:42|29802.13
01:50:42|29802.76
01:50:45|29802.77
01:50:45|29794.1
01:50:46|29797.19
01:50:47|29792.84
01:50:48|29795.08
01:50:49|29795.08
01:50:50|29795.07
01:50:51|29793.45
01:50:52|29793.45
01:50:53|29793.45
01:50:54|29793.45
01:50:55|29793.45
01:50:56|29791.32
01:50:57|29785.7
01:50:58|29785.7
01:50:59|29785.17
01:51:01|29785.18
01:51:01|29785.17
01:51:02|29782.44
01:51:03|29777.92
01:51:04|29777.91
01:51:06|29776.
01:51:07|29770.34
01:51:09|29776.07
01:51:09|29771.
01:51:11|29768.55
01:51:12|29774.56
01:51:13|29777.91
01:51:14|29776.
01:51:15|29772.53
01:51:16|29770.26
01:51:17|29763.45
01:51:18|29763.45
01:51:19|29760.36
01:51:20|29760.37
01:51:21|29758.99
01:51:22|29756.24
01:51:24|29756.25
01:51:24|29760.36
01:51:26|29760.35
01:51:26|29760.35
01:51:28|29756.23
01:51:29|29756.22
01:51:30|29760.36
01:51:31|29760.36
01:51:32|29760.35
01:51:33|29757.9
01:51:34|29759.99
01:51:35|29760.
01:51:36|29756.23
01:51:37|29759.91
01:51:38|29756.57
01:51:39|29756.58
01:51:40|29756.57
01:51:41|29756.58
01:51:42|29756.57
01:51:43|29756.58
01:51:44|29756.58
01:51:46|29756.57
01:51:46|29756.57
01:51:47|29756.57
01:51:49|29750.57
01:51:50|29747.35
01:51:50|29747.36
01:51:52|29753.05
01:51:53|29753.06
01:51:53|29755.17
01:51:55|29756.45
01:51:56|29760.27
01:51:57|29760.27
01:51:58|29756.62
01:51:59|29756.61
01:51:59|29756.61
01:52:01|29762.8
01:52:01|29775.28
01:52:03|29775.27
01:52:04|29773.27
01:52:04|29767.8
01:52:07|29767.8
01:52:07|29764.25
01:52:09|29764.26
01:52:09|29764.27
01:52:10|29764.26
01:52:12|29764.26
01:52:13|29764.27
01:52:15|29764.26
01:52:16|29767.78
01:52:17|29767.79
01:52:18|29767.78
01:52:20|29767.78
01:52:20|29767.78
01:52:22|29767.78
01:52:22|29767.78
01:52:23|29767.79
01:52:24|29760.02
01:52:26|29756.8
01:52:27|29751.
01:52:28|29751.
01:52:28|29751.01
01:52:30|29751.01
01:52:30|29751.
01:52:32|29751.01
01:52:33|29756.74
01:52:34|29756.74
01:52:34|29756.74
01:52:35|29756.74
01:52:36|29756.74
01:52:38|29756.36
01:52:38|29756.35
01:52:40|29753.44
01:52:41|29753.44
01:52:41|29753.44
01:52:42|29753.43
01:52:44|29753.43
01:52:44|29753.43
01:52:45|29753.43
01:52:46|29753.44
01:52:47|29753.43
01:52:48|29753.44
01:52:50|29753.43
01:52:50|29753.43
01:52:51|29759.39
01:52:53|29761.62
01:52:53|29761.62
01:52:54|29761.61
01:52:56|29761.61
01:52:57|29761.62
01:52:57|29759.49
01:52:58|29761.6
01:52:59|29761.6
01:53:00|29760.77
01:53:02|29760.76
01:53:03|29760.77
01:53:04|29760.77
01:53:05|29760.77
01:53:06|29760.77
01:53:08|29760.77
01:53:09|29760.77
01:53:11|29760.76
01:53:12|29760.77
01:53:14|29760.77
01:53:15|29760.77
01:53:16|29760.77
01:53:17|29760.76
01:53:18|29760.76
01:53:19|29760.77
01:53:21|29760.93
01:53:22|29760.01
01:53:23|29760.
01:53:23|29759.98
01:53:24|29759.99
01:53:25|29757.8
01:53:27|29757.79
01:53:27|29757.79
01:53:28|29757.79
01:53:30|29757.79
01:53:30|29757.8
01:53:32|29757.79
01:53:32|29757.8
01:53:34|29757.79
01:53:35|29757.79
01:53:36|29757.79
01:53:37|29757.8
01:53:39|29757.8
01:53:40|29757.79
01:53:41|29757.04
01:53:41|29757.04
01:53:42|29757.03
01:53:44|29757.04
01:53:44|29757.03
01:53:46|29757.03
01:53:47|29757.03
01:53:48|29757.04
01:53:49|29757.04
01:53:50|29757.03
01:53:51|29757.03
01:53:52|29757.03
01:53:53|29757.03
01:53:54|29757.04
01:53:55|29757.03
01:53:56|29757.03
01:53:57|29757.04
01:53:58|29757.03
01:53:59|29757.03
01:54:01|29755.99
01:54:01|29755.98
01:54:03|29755.98
01:54:04|29755.98
01:54:05|29755.99
01:54:07|29755.99
01:54:08|29755.99
01:54:10|29755.99
01:54:10|29755.98
01:54:12|29755.99
01:54:13|29755.98
01:54:14|29755.98
01:54:15|29744.06
01:54:16|29740.01
01:54:17|29740.01
01:54:19|29738.17
01:54:20|29739.98
01:54:20|29752.39
01:54:22|29755.99
01:54:23|29761.52
01:54:24|29766.53
01:54:25|29770.2
01:54:26|29779.24
01:54:27|29779.25
01:54:28|29779.24
01:54:29|29779.24
01:54:30|29779.24
01:54:31|29770.31
01:54:32|29770.31
01:54:33|29768.21
01:54:33|29763.19
01:54:35|29757.79
01:54:36|29766.71
01:54:37|29761.83
01:54:38|29761.84
01:54:39|29755.94
01:54:39|29754.01
01:54:41|29742.11
01:54:42|29742.11
01:54:43|29739.6
01:54:43|29739.59
01:54:44|29739.64
01:54:46|29742.1
01:54:46|29742.1
01:54:48|29742.1
01:54:49|29742.1
01:54:50|29742.09
01:54:50|29742.1
01:54:52|29742.1
01:54:53|29742.11
01:54:54|29742.11
01:54:55|29742.1
01:54:56|29742.11
01:54:57|29742.1
01:54:58|29742.11
01:54:59|29742.1
01:55:00|29742.8
01:55:01|29742.79
01:55:02|29742.11
01:55:03|29736.38
01:55:04|29732.16
01:55:05|29732.16
01:55:05|29735.39
01:55:07|29732.21
01:55:09|29720.48
01:55:09|29726.01
01:55:11|29720.61
01:55:12|29718.63
01:55:13|29715.87
01:55:14|29715.86
01:55:16|29713.77
01:55:16|29713.78
01:55:18|29713.44
01:55:19|29713.44
01:55:21|29718.14
01:55:21|29718.13
01:55:22|29718.11
01:55:24|29715.8
01:55:25|29712.79
01:55:26|29715.79
01:55:27|29715.79
01:55:28|29715.79
01:55:29|29715.78
01:55:30|29711.95
01:55:31|29711.96
01:55:32|29711.95
01:55:33|29712.2
01:55:34|29715.39
01:55:35|29715.4
01:55:36|29712.21
01:55:37|29711.23
01:55:38|29711.23
01:55:39|29711.22
01:55:41|29711.22
01:55:41|29711.23
01:55:42|29711.23
01:55:43|29711.22
01:55:44|29711.22
01:55:45|29711.22
01:55:46|29711.22
01:55:47|29711.23
01:55:48|29711.22
01:55:49|29708.42
01:55:50|29705.77
01:55:51|29705.77
01:55:52|29705.77
01:55:53|29705.77
01:55:54|29705.77
01:55:55|29705.78
01:55:56|29705.77
01:55:57|29705.78
01:55:58|29705.77
01:56:00|29705.77
01:56:00|29705.77
01:56:02|29705.77
01:56:02|29700.
01:56:03|29700.
01:56:05|29700.
01:56:06|29700.
01:56:07|29700.
01:56:08|29695.05
01:56:09|29695.05
01:56:10|29695.05
01:56:11|29693.7
01:56:12|29693.25
01:56:14|29690.01
01:56:15|29690.
01:56:16|29690.
01:56:18|29690.
01:56:19|29688.47
01:56:20|29688.47
01:56:21|29684.15
01:56:22|29684.15
01:56:23|29684.15
01:56:24|29689.62
01:56:25|29682.64
01:56:26|29683.04
01:56:27|29685.15
01:56:29|29692.75
01:56:30|29703.59
01:56:31|29703.71
01:56:32|29705.77
01:56:33|29705.78
01:56:34|29708.2
01:56:35|29709.48
01:56:36|29709.68
01:56:37|29709.68
01:56:38|29709.68
01:56:39|29703.67
01:56:40|29709.99
01:56:41|29715.88
01:56:42|29715.89
01:56:43|29715.97
01:56:44|29713.79
01:56:46|29713.8
01:56:46|29715.29
01:56:47|29715.29
01:56:48|29715.12
01:56:49|29715.12
01:56:50|29713.8
01:56:51|29713.8
01:56:52|29713.78
01:56:53|29713.78
01:56:54|29713.78
01:56:55|29713.78
01:56:56|29713.78
01:56:57|29711.49
01:56:58|29711.46
01:56:59|29709.71
01:57:00|29709.71
01:57:01|29709.71
01:57:02|29709.71
01:57:03|29709.71
01:57:04|29709.72
01:57:05|29709.71
01:57:06|29709.72
01:57:07|29709.71
01:57:08|29709.71
01:57:10|29709.72
01:57:12|29709.72
01:57:13|29700.01
01:57:15|29703.6
01:57:16|29703.6
01:57:18|29702.86
01:57:19|29702.86
01:57:19|29702.86
01:57:21|29700.05
01:57:22|29700.05
01:57:24|29705.45
01:57:25|29705.45
01:57:25|29701.47
01:57:27|29707.65
01:57:28|29702.86
01:57:28|29702.86
01:57:29|29702.86
01:57:30|29702.86
01:57:31|29702.86
01:57:33|29702.86
01:57:34|29702.86
01:57:35|29702.86
01:57:35|29682.69
01:57:37|29686.75
01:57:37|29686.78
01:57:39|29686.77
01:57:39|29686.77
01:57:40|29687.32
01:57:42|29691.13
01:57:43|29693.58
01:57:43|29696.77
01:57:45|29703.58
01:57:46|29703.58
01:57:47|29703.58
01:57:48|29703.58
01:57:49|29703.58
01:57:50|29701.12
01:57:51|29696.05
01:57:52|29704.02
01:57:53|29704.02
01:57:54|29699.95
01:57:55|29697.72
01:57:56|29697.71
01:57:57|29697.71
01:57:58|29695.09
01:57:59|29695.09
01:58:01|29695.09
01:58:01|29695.09
01:58:02|29695.09
01:58:03|29695.09
01:58:04|29695.09
01:58:06|29695.09
01:58:06|29695.09
01:58:07|29705.
01:58:08|29704.99
01:58:10|29713.76
01:58:12|29713.77
01:58:13|29716.4
01:58:14|29716.39
01:58:15|29716.39
01:58:17|29709.13
01:58:18|29709.12
01:58:18|29709.12
01:58:20|29713.64
01:58:22|29713.64
01:58:23|29709.13
01:58:24|29709.13
01:58:25|29709.14
01:58:26|29709.14
01:58:27|29709.14
01:58:28|29709.13
01:58:29|29709.13
01:58:30|29712.86
01:58:32|29709.13
01:58:32|29709.14
01:58:34|29709.13
01:58:35|29709.13
01:58:35|29709.14
01:58:37|29709.14
01:58:38|29709.13
01:58:39|29709.13
01:58:40|29709.14
01:58:41|29709.13
01:58:43|29709.13
01:58:44|29709.12
01:58:44|29709.12
01:58:46|29709.12
01:58:47|29709.12
01:58:48|29709.12
01:58:49|29709.12
01:58:50|29709.12
01:58:50|29709.12
01:58:52|29709.12
01:58:53|29709.13
01:58:54|29709.13
01:58:55|29709.13
01:58:56|29718.32
01:58:57|29720.85
01:58:58|29720.85
01:58:59|29723.72
01:59:00|29732.97
01:59:01|29732.98
01:59:02|29732.98
01:59:03|29732.98
01:59:04|29735.4
01:59:05|29735.4
01:59:06|29735.4
01:59:07|29733.11
01:59:08|29733.12
01:59:09|29733.11
01:59:11|29733.11
01:59:12|29738.45
01:59:14|29734.94
01:59:15|29734.94
01:59:16|29734.94
01:59:17|29738.89
01:59:19|29734.94
01:59:20|29718.2
01:59:21|29718.2
01:59:22|29713.81
01:59:23|29713.8
01:59:24|29713.8
01:59:24|29713.78
01:59:26|29710.11
01:59:27|29710.12
01:59:29|29710.11
01:59:29|29706.03
01:59:30|29705.76
01:59:31|29705.77
01:59:32|29702.46
01:59:33|29700.
01:59:35|29696.48
01:59:36|29696.47
01:59:38|29705.27
01:59:38|29705.37
01:59:39|29705.37
01:59:40|29705.38
01:59:41|29705.38
01:59:42|29705.37
01:59:43|29705.38
01:59:44|29705.37
01:59:45|29705.37
01:59:46|29705.43
01:59:47|29705.43
01:59:48|29705.43
01:59:49|29705.43
01:59:50|29705.45
01:59:51|29705.44
01:59:52|29705.48
01:59:53|29705.48
01:59:54|29705.77
01:59:55|29706.36
01:59:56|29706.35
01:59:57|29706.36
01:59:58|29706.35
01:59:59|29706.35
02:00:00|29706.36
02:00:01|29712.76
02:00:02|29712.75
02:00:04|29713.95
02:00:04|29714.8
02:00:05|29714.54
02:00:06|29706.35
02:00:07|29708.16
02:00:08|29706.35
02:00:09|29706.36
02:00:10|29706.35
02:00:12|29709.72
02:00:14|29710.41
02:00:14|29712.67
02:00:15|29712.67
02:00:16|29712.67
02:00:17|29712.67
02:00:18|29712.66
02:00:20|29714.82
02:00:20|29719.72
02:00:21|29719.99
02:00:22|29723.19
02:00:23|29723.2
02:00:24|29723.19
02:00:25|29723.19
02:00:26|29723.19
02:00:28|29723.2
02:00:29|29723.58
02:00:30|29723.58
02:00:30|29723.58
02:00:33|29723.58
02:00:33|29726.35
02:00:34|29729.59
02:00:35|29729.69
02:00:36|29729.64
02:00:37|29723.22
02:00:38|29723.22
02:00:39|29723.23
02:00:40|29723.23
02:00:41|29723.23
02:00:42|29726.73
02:00:43|29726.72
02:00:44|29726.72
02:00:45|29720.
02:00:47|29714.87
02:00:47|29721.38
02:00:49|29721.39
02:00:50|29721.39
02:00:51|29721.39
02:00:52|29721.39
02:00:53|29721.39
02:00:54|29721.39
02:00:55|29721.39
02:00:56|29721.38
02:00:57|29721.39
02:00:58|29721.39
02:00:58|29721.38
02:01:00|29722.53
02:01:01|29722.53
02:01:02|29722.52
02:01:03|29715.22
02:01:04|29715.22
02:01:05|29722.17
02:01:07|29722.18
02:01:07|29722.18
02:01:08|29724.75
02:01:10|29722.66
02:01:10|29722.65
02:01:12|29711.89
02:01:14|29713.74
02:01:15|29713.74
02:01:16|29709.28
02:01:18|29709.27
02:01:19|29709.27
02:01:20|29709.28
02:01:21|29709.28
02:01:22|29709.27
02:01:23|29709.27
02:01:24|29709.28
02:01:25|29709.27
02:01:26|29709.27
02:01:27|29706.55
02:01:29|29706.55
02:01:29|29706.55
02:01:31|29706.54
02:01:31|29706.54
02:01:33|29706.55
02:01:34|29706.55
02:01:35|29706.54
02:01:36|29706.56
02:01:37|29706.54
02:01:38|29700.07
02:01:39|29704.45
02:01:40|29701.72
02:01:42|29703.21
02:01:43|29700.06
02:01:44|29697.
02:01:45|29696.99
02:01:45|29696.38
02:01:46|29695.11
02:01:47|29694.48
02:01:49|29694.49
02:01:49|29694.5
02:01:51|29694.5
02:01:52|29694.45
02:01:52|29694.32
02:01:53|29686.
02:01:55|29686.
02:01:55|29686.
02:01:57|29686.
02:01:58|29683.58
02:01:59|29687.4
02:02:00|29683.05
02:02:01|29683.05
02:02:01|29683.05
02:02:03|29683.05
02:02:04|29683.05
02:02:05|29685.99
02:02:06|29685.99
02:02:07|29682.39
02:02:07|29683.24
02:02:08|29684.62
02:02:09|29685.94
02:02:11|29683.26
02:02:13|29685.95
02:02:14|29682.38
02:02:16|29682.61
02:02:17|29684.23
02:02:18|29684.23
02:02:20|29684.23
02:02:21|29684.22
02:02:22|29684.23
02:02:23|29684.23
02:02:24|29684.99
02:02:25|29685.
02:02:26|29684.99
02:02:27|29684.99
02:02:28|29685.
02:02:29|29684.99
02:02:31|29684.96
02:02:32|29684.97
02:02:33|29684.97
02:02:33|29684.97
02:02:35|29684.97
02:02:36|29684.96
02:02:36|29684.97
02:02:38|29684.97
02:02:39|29684.96
02:02:40|29684.96
02:02:41|29684.96
02:02:42|29684.96
02:02:43|29684.96
02:02:44|29684.96
02:02:45|29684.96
02:02:45|29675.51
02:02:46|29675.51
02:02:48|29671.36
02:02:49|29668.21
02:02:50|29664.3
02:02:51|29654.69
02:02:52|29654.69
02:02:53|29654.7
02:02:54|29665.85
02:02:55|29665.85
02:02:56|29665.85
02:02:57|29665.85
02:02:58|29665.84
02:02:59|29662.12
02:03:00|29662.12
02:03:01|29662.13
02:03:02|29662.14
02:03:03|29663.13
02:03:04|29663.12
02:03:05|29665.82
02:03:06|29665.83
02:03:08|29665.82
02:03:09|29665.84
02:03:09|29665.84
02:03:11|29662.58
02:03:12|29662.58
02:03:13|29665.48
02:03:15|29673.56
02:03:16|29673.91
02:03:18|29679.97
02:03:19|29679.97
02:03:20|29680.
02:03:22|29682.71
02:03:22|29682.7
02:03:23|29680.36
02:03:25|29680.35
02:03:26|29677.27
02:03:26|29673.85
02:03:28|29673.85
02:03:28|29673.85
02:03:30|29679.61
02:03:30|29681.66
02:03:32|29681.66
02:03:33|29681.66
02:03:33|29681.66
02:03:35|29681.67
02:03:36|29684.96
02:03:36|29684.97
02:03:38|29684.96
02:03:39|29680.54
02:03:39|29680.54
02:03:40|29680.54
02:03:42|29680.53
02:03:43|29680.54
02:03:44|29680.53
02:03:45|29680.54
02:03:46|29684.95
02:03:47|29684.95
02:03:48|29684.95
02:03:49|29684.95
02:03:50|29685.95
02:03:51|29686.
02:03:52|29686.
02:03:53|29689.39
02:03:53|29689.39
02:03:55|29689.39
02:03:56|29689.38
02:03:56|29689.39
02:03:58|29689.44
02:03:59|29689.44
02:04:00|29694.45
02:04:01|29698.29
02:04:02|29698.43
02:04:03|29698.43
02:04:04|29698.44
02:04:05|29698.44
02:04:06|29698.44
02:04:07|29698.43
02:04:08|29698.43
02:04:09|29694.72
02:04:10|29694.73
02:04:11|29694.73
02:04:12|29694.72
02:04:13|29689.47
02:04:14|29689.45
02:04:16|29689.46
02:04:17|29689.46
02:04:18|29689.46
02:04:20|29689.7
02:04:22|29691.51
02:04:23|29691.52
02:04:24|29691.51
02:04:25|29691.52
02:04:26|29691.7
02:04:27|29694.43
02:04:28|29698.43
02:04:29|29705.83
02:04:30|29705.82
02:04:32|29705.82
02:04:32|29705.82
02:04:33|29709.07
02:04:35|29709.07
02:04:36|29709.07
02:04:36|29709.07
02:04:38|29709.07
02:04:38|29709.08
02:04:39|29709.08
02:04:40|29709.08
02:04:41|29709.07
02:04:42|29709.07
02:04:44|29709.07
02:04:45|29709.07
02:04:46|29709.71
02:04:47|29706.14
02:04:48|29700.
02:04:49|29697.46
02:04:49|29697.46
02:04:51|29702.24
02:04:52|29702.24
02:04:53|29702.24
02:04:54|29702.23
02:04:55|29702.24
02:04:56|29702.23
02:04:57|29700.01
02:04:57|29697.54
02:04:59|29697.55
02:05:00|29697.55
02:05:01|29697.54
02:05:02|29697.55
02:05:03|29697.55
02:05:04|29697.54
02:05:05|29697.54
02:05:06|29694.78
02:05:07|29694.8
02:05:08|29690.02
02:05:08|29689.4
02:05:10|29689.39
02:05:10|29689.39
02:05:12|29689.39
02:05:13|29689.39
02:05:15|29689.4
02:05:16|29680.
02:05:18|29680.
02:05:19|29679.06
02:05:20|29679.07
02:05:22|29679.07
02:05:22|29679.07
02:05:24|29679.07
02:05:25|29679.06
02:05:26|29679.99
02:05:27|29680.
02:05:28|29683.53
02:05:28|29688.25
02:05:29|29688.24
02:05:31|29688.24
02:05:32|29688.24
02:05:33|29688.24
02:05:34|29688.24
02:05:34|29688.24
02:05:35|29688.24
02:05:37|29688.24
02:05:38|29688.25
02:05:39|29688.25
02:05:39|29688.24
02:05:41|29688.2
02:05:41|29685.84
02:05:43|29685.84
02:05:43|29685.83
02:05:44|29685.83
02:05:45|29685.84
02:05:46|29685.83
02:05:47|29685.83
02:05:49|29685.83
02:05:49|29678.
02:05:50|29674.59
02:05:51|29674.6
02:05:53|29674.6
02:05:54|29680.24
02:05:54|29680.24
02:05:55|29674.61
02:05:56|29678.41
02:05:57|29678.41
02:05:58|29678.41
02:05:59|29678.41
02:06:01|29678.42
02:06:02|29675.37
02:06:02|29675.37
02:06:04|29675.37
02:06:05|29675.37
02:06:06|29675.38
02:06:07|29675.37
02:06:07|29670.36
02:06:09|29665.88
02:06:10|29665.88
02:06:11|29665.87
02:06:12|29665.86
02:06:12|29664.73
02:06:13|29664.73
02:06:15|29664.74
02:06:17|29665.94
02:06:18|29670.36
02:06:20|29672.6
02:06:20|29672.6
02:06:22|29672.58
02:06:23|29670.51
02:06:24|29670.52
02:06:25|29670.51
02:06:26|29670.51
02:06:27|29672.36
02:06:29|29667.14
02:06:30|29670.49
02:06:31|29670.5
02:06:32|29670.49
02:06:34|29670.49
02:06:34|29670.5
02:06:36|29670.5
02:06:36|29670.5
02:06:38|29674.99
02:06:39|29675.36
02:06:39|29675.37
02:06:41|29675.37
02:06:42|29675.39
02:06:43|29675.39
02:06:44|29679.99
02:06:44|29676.89
02:06:46|29676.89
02:06:46|29676.88
02:06:48|29676.89
02:06:49|29676.95
02:06:50|29676.94
02:06:51|29676.95
02:06:52|29679.11
02:06:53|29677.06
02:06:53|29677.06
02:06:55|29677.06
02:06:56|29677.06
02:06:57|29677.05
02:06:57|29677.05
02:06:59|29677.06
02:07:00|29678.85
02:07:00|29678.84
02:07:02|29676.89
02:07:03|29676.89
02:07:04|29667.32
02:07:05|29667.31
02:07:05|29667.32
02:07:07|29667.32
02:07:08|29672.26
02:07:09|29674.47
02:07:10|29674.47
02:07:10|29674.46
02:07:11|29677.05
02:07:12|29674.74
02:07:13|29673.39
02:07:14|29676.4
02:07:17|29676.41
02:07:17|29676.4
02:07:19|29676.4
02:07:21|29674.46
02:07:22|29674.46
02:07:23|29674.46
02:07:24|29674.46
02:07:25|29676.4
02:07:26|29676.41
02:07:27|29676.4
02:07:27|29676.41
02:07:29|29676.41
02:07:30|29676.4
02:07:31|29678.59
02:07:32|29678.59
02:07:33|29678.59
02:07:34|29678.6
02:07:35|29678.6
02:07:36|29675.34
02:07:37|29675.33
02:07:38|29675.34
02:07:39|29675.33
02:07:40|29675.34
02:07:41|29675.34
02:07:42|29675.34
02:07:43|29676.4
02:07:44|29679.86
02:07:45|29682.29
02:07:46|29682.29
02:07:47|29678.79
02:07:48|29678.8
02:07:49|29679.48
02:07:50|29679.48
02:07:51|29679.48
02:07:52|29683.51
02:07:53|29685.21
02:07:54|29693.37
02:07:55|29703.03
02:07:56|29700.
02:07:57|29699.99
02:07:58|29699.99
02:07:59|29699.99
02:08:00|29700.
02:08:01|29700.
02:08:02|29700.
02:08:03|29700.
02:08:04|29699.99
02:08:05|29700.
02:08:06|29698.62
02:08:07|29698.61
02:08:08|29700.
02:08:09|29700.
02:08:10|29699.99
02:08:11|29700.
02:08:12|29699.99
02:08:13|29699.99
02:08:14|29695.67
02:08:15|29695.68
02:08:17|29687.59
02:08:18|29687.59
02:08:19|29687.6
02:08:21|29687.59
02:08:22|29687.6
02:08:23|29689.45
02:08:24|29691.29
02:08:26|29686.98
02:08:27|29686.99
02:08:28|29686.99
02:08:29|29688.97
02:08:29|29688.97
02:08:31|29691.43
02:08:32|29689.21
02:08:33|29689.2
02:08:34|29686.33
02:08:35|29686.32
02:08:36|29691.4
02:08:37|29689.33
02:08:38|29686.72
02:08:39|29686.16
02:08:40|29695.23
02:08:41|29695.24
02:08:42|29699.39
02:08:43|29696.94
02:08:44|29696.94
02:08:45|29700.95
02:08:46|29700.96
02:08:47|29700.96
02:08:48|29700.95
02:08:50|29700.95
02:08:50|29700.96
02:08:51|29700.95
02:08:52|29700.95
02:08:53|29700.96
02:08:55|29700.95
02:08:56|29700.96
02:08:57|29700.93
02:08:58|29698.87
02:08:59|29698.72
02:09:00|29698.72
02:09:01|29698.73
02:09:02|29698.72
02:09:03|29698.95
02:09:04|29700.76
02:09:06|29700.94
02:09:07|29700.94
02:09:07|29700.95
02:09:09|29700.99
02:09:09|29700.99
02:09:10|29712.43
02:09:12|29715.97
02:09:13|29715.98
02:09:13|29715.97
02:09:14|29715.97
02:09:15|29715.98
02:09:17|29715.97
02:09:18|29715.98
02:09:19|29713.9
02:09:21|29719.99
02:09:22|29720.18
02:09:23|29722.7
02:09:25|29718.25
02:09:25|29716.86
02:09:27|29700.95
02:09:28|29700.
02:09:29|29700.01
02:09:30|29700.01
02:09:31|29700.01
02:09:32|29700.
02:09:33|29700.01
02:09:34|29700.
02:09:36|29698.7
02:09:36|29698.69
02:09:37|29686.99
02:09:38|29686.15
02:09:39|29685.37
02:09:40|29677.02
02:09:41|29673.02
02:09:42|29679.42
02:09:43|29676.79
02:09:44|29679.17
02:09:45|29674.73
02:09:46|29677.7
02:09:47|29674.82
02:09:48|29681.88
02:09:49|29681.87
02:09:50|29681.88
02:09:51|29681.88
02:09:52|29671.28
02:09:53|29669.12
02:09:55|29669.11
02:09:56|29664.73
02:09:56|29664.73
02:09:57|29664.74
02:09:58|29664.73
02:10:00|29664.73
02:10:00|29664.74
02:10:01|29664.74
02:10:03|29666.95
02:10:04|29664.74
02:10:04|29664.74
02:10:05|29664.73
02:10:07|29661.84
02:10:08|29653.3
02:10:09|29661.44
02:10:10|29661.45
02:10:11|29661.44
02:10:12|29661.45
02:10:13|29654.82
02:10:14|29653.3
02:10:15|29658.52
02:10:16|29658.51
02:10:17|29658.51
02:10:19|29650.94
02:10:20|29645.99
02:10:22|29647.44
02:10:23|29646.01
02:10:24|29645.77
02:10:25|29649.99
02:10:26|29650.
02:10:27|29649.99
02:10:28|29645.31
02:10:29|29647.7
02:10:30|29647.69
02:10:31|29647.7
02:10:32|29649.99
02:10:33|29649.98
02:10:34|29649.99
02:10:35|29649.98
02:10:37|29649.99
02:10:37|29649.98
02:10:39|29649.99
02:10:39|29649.98
02:10:40|29649.98
02:10:41|29649.99
02:10:43|29649.99
02:10:44|29649.98
02:10:45|29649.99
02:10:46|29649.98
02:10:47|29649.98
02:10:48|29649.99
02:10:49|29649.99
02:10:50|29649.99
02:10:51|29649.98
02:10:52|29647.71
02:10:53|29647.7
02:10:54|29647.71
02:10:55|29647.71
02:10:56|29647.71
02:10:57|29647.71
02:10:58|29647.7
02:10:59|29647.71
02:11:00|29656.89
02:11:01|29654.42
02:11:02|29654.42
02:11:03|29654.43
02:11:04|29658.51
02:11:05|29658.52
02:11:06|29658.69
02:11:07|29658.7
02:11:08|29658.69
02:11:09|29658.69
02:11:10|29658.69
02:11:11|29658.7
02:11:12|29658.69
02:11:13|29658.7
02:11:14|29658.7
02:11:15|29658.7
02:11:16|29659.99
02:11:17|29660.
02:11:18|29659.99
02:11:19|29659.99
02:11:21|29659.99
02:11:22|29660.
02:11:23|29660.
02:11:24|29660.19
02:11:26|29663.11
02:11:26|29663.12
02:11:28|29672.64
02:11:30|29672.65
02:11:30|29672.64
02:11:31|29672.65
02:11:32|29672.64
02:11:33|29672.64
02:11:34|29667.92
02:11:35|29665.59
02:11:36|29662.64
02:11:37|29662.64
02:11:38|29662.47
02:11:39|29665.54
02:11:40|29666.19
02:11:41|29667.63
02:11:42|29667.63
02:11:43|29667.63
02:11:44|29667.64
02:11:45|29667.64
02:11:46|29667.63
02:11:47|29667.63
02:11:48|29667.63
02:11:49|29667.63
02:11:50|29667.63
02:11:51|29667.63
02:11:52|29667.64
02:11:53|29667.64
02:11:54|29669.86
02:11:55|29672.51
02:11:56|29672.7
02:11:57|29672.7
02:11:58|29672.7
02:11:59|29672.7
02:12:00|29679.31
02:12:01|29679.31
02:12:02|29679.31
02:12:03|29677.13
02:12:05|29677.12
02:12:06|29677.12
02:12:06|29677.12
02:12:07|29677.13
02:12:09|29677.13
02:12:09|29677.13
02:12:10|29677.13
02:12:11|29677.12
02:12:12|29677.13
02:12:13|29677.13
02:12:14|29677.13
02:12:15|29677.13
02:12:17|29677.12
02:12:17|29677.12
02:12:18|29677.13
02:12:19|29677.12
02:12:21|29677.13
02:12:22|29677.12
02:12:24|29677.12
02:12:25|29677.12
02:12:26|29677.13
02:12:27|29677.13
02:12:28|29677.12
02:12:29|29677.13
02:12:30|29679.31
02:12:31|29680.95
02:12:32|29680.95
02:12:33|29680.95
02:12:34|29680.95
02:12:35|29680.95
02:12:36|29680.96
02:12:37|29680.96
02:12:38|29683.8
02:12:39|29683.81
02:12:40|29688.45
02:12:41|29688.45
02:12:42|29695.37
02:12:43|29695.38
02:12:44|29693.3
02:12:46|29689.28
02:12:46|29692.15
02:12:47|29692.15
02:12:48|29692.15
02:12:49|29692.15
02:12:51|29695.64
02:12:51|29695.64
02:12:52|29698.23
02:12:53|29698.24
02:12:54|29698.24
02:12:55|29699.94
02:12:56|29699.94
02:12:57|29695.67
02:12:58|29695.66
02:12:59|29695.67
02:13:00|29693.29
02:13:02|29689.89
02:13:02|29688.44
02:13:04|29686.22
02:13:05|29685.7
02:13:05|29685.71
02:13:07|29685.71
02:13:07|29685.7
02:13:08|29683.84
02:13:09|29683.84
02:13:11|29685.09
02:13:12|29689.41
02:13:13|29689.42
02:13:13|29689.44
02:13:14|29689.89
02:13:15|29691.28
02:13:16|29692.78
02:13:18|29694.27
02:13:19|29695.66
02:13:19|29699.94
02:13:21|29702.59
02:13:22|29702.59
02:13:24|29702.59
02:13:24|29702.6
02:13:26|29702.59
02:13:27|29702.59
02:13:29|29702.59
02:13:30|29702.59
02:13:31|29702.6
02:13:32|29703.17
02:13:33|29707.35
02:13:34|29707.35
02:13:35|29707.35
02:13:36|29707.35
02:13:37|29707.35
02:13:38|29707.36
02:13:39|29707.36
02:13:40|29692.54
02:13:41|29690.55
02:13:42|29689.2
02:13:43|29685.44
02:13:44|29685.43
02:13:45|29685.44
02:13:46|29685.44
02:13:47|29685.43
02:13:48|29685.43
02:13:49|29685.44
02:13:50|29680.96
02:13:51|29680.
02:13:52|29680.
02:13:53|29680.
02:13:54|29677.21
02:13:55|29677.2
02:13:57|29677.2
02:13:57|29677.21
02:13:58|29677.21
02:13:59|29677.2
02:14:00|29677.21
02:14:01|29677.2
02:14:02|29677.21
02:14:03|29677.21
02:14:04|29690.55
02:14:05|29689.06
02:14:06|29689.06
02:14:07|29684.09
02:14:08|29677.19
02:14:09|29673.37
02:14:10|29673.36
02:14:11|29673.36
02:14:12|29673.36
02:14:13|29677.26
02:14:15|29681.68
02:14:15|29681.68
02:14:16|29681.68
02:14:18|29679.46
02:14:19|29677.39
02:14:19|29677.04
02:14:20|29677.04
02:14:21|29677.04
02:14:23|29674.38
02:14:24|29674.39
02:14:26|29674.38
02:14:27|29674.39
02:14:28|29674.39
02:14:29|29674.39
02:14:31|29674.39
02:14:32|29674.39
02:14:33|29674.39
02:14:35|29674.39
02:14:35|29674.38
02:14:36|29674.38
02:14:37|29674.38
02:14:38|29674.38
02:14:39|29674.38
02:14:40|29670.
02:14:41|29670.01
02:14:42|29664.48
02:14:43|29657.
02:14:44|29657.01
02:14:45|29657.01
02:14:46|29657.01
02:14:47|29657.01
02:14:48|29657.01
02:14:49|29653.29
02:14:51|29650.93
02:14:52|29665.6
02:14:53|29663.52
02:14:54|29663.52
02:14:55|29663.52
02:14:56|29659.8
02:14:57|29657.07
02:14:58|29657.06
02:14:59|29657.07
02:15:00|29657.06
02:15:01|29657.06
02:15:02|29665.7
02:15:03|29667.73
02:15:04|29664.11
02:15:05|29660.8
02:15:06|29660.8
02:15:08|29657.01
02:15:08|29657.01
02:15:09|29657.01
02:15:10|29657.01
02:15:11|29660.78
02:15:13|29657.26
02:15:13|29652.13
02:15:15|29650.55
02:15:15|29654.83
02:15:16|29654.84
02:15:18|29654.84
02:15:18|29654.84
02:15:20|29653.69
02:15:21|29653.69
02:15:21|29651.98
02:15:24|29642.93
02:15:24|29640.74
02:15:25|29641.7
02:15:27|29641.7
02:15:28|29636.26
02:15:29|29639.83
02:15:31|29639.83
02:15:31|29639.7
02:15:32|29636.3
02:15:33|29636.3
02:15:34|29636.3
02:15:35|29636.3
02:15:36|29635.
02:15:37|29636.47
02:15:38|29633.39
02:15:39|29636.43
02:15:40|29636.45
02:15:41|29636.45
02:15:42|29636.44
02:15:43|29636.44
02:15:44|29623.78
02:15:45|29621.26
02:15:46|29619.99
02:15:47|29620.43
02:15:48|29620.43
02:15:49|29611.36
02:15:51|29611.36
02:15:52|29611.36
02:15:53|29611.35
02:15:54|29611.36
02:15:55|29611.35
02:15:56|29611.35
02:15:57|29611.35
02:15:58|29613.09
02:15:59|29607.19
02:16:00|29598.57
02:16:01|29594.01
02:16:02|29594.02
02:16:03|29592.47
02:16:03|29591.83
02:16:05|29594.11
02:16:06|29597.07
02:16:07|29605.1
02:16:07|29606.27
02:16:09|29606.26
02:16:10|29606.27
02:16:11|29606.27
02:16:12|29595.91
02:16:13|29592.57
02:16:14|29592.46
02:16:15|29591.26
02:16:16|29591.25
02:16:17|29591.2
02:16:18|29591.2
02:16:19|29589.4
02:16:19|29589.39
02:16:21|29589.38
02:16:22|29584.87
02:16:23|29584.71
02:16:25|29584.
02:16:26|29584.
02:16:27|29584.
02:16:28|29583.99
02:16:29|29582.38
02:16:29|29584.2
02:16:32|29586.67
02:16:32|29590.49
02:16:33|29590.49
02:16:34|29590.45
02:16:36|29630.2
02:16:37|29637.14
02:16:38|29638.44
02:16:38|29628.2
02:16:40|29623.08
02:16:41|29615.2
02:16:42|29615.2
02:16:42|29615.2
02:16:44|29615.21
02:16:45|29615.2
02:16:46|29614.81
02:16:47|29614.34
02:16:48|29614.34
02:16:49|29614.34
02:16:50|29614.34
02:16:51|29626.75
02:16:52|29624.39
02:16:53|29621.22
02:16:54|29621.18
02:16:55|29619.11
02:16:57|29614.66
02:16:57|29614.66
02:16:58|29618.94
02:16:59|29622.49
02:17:01|29628.93
02:17:02|29628.25
02:17:03|29623.89
02:17:04|29619.67
02:17:05|29618.59
02:17:06|29619.74
02:17:07|29619.75
02:17:08|29623.45
02:17:09|29624.04
02:17:10|29624.04
02:17:11|29636.28
02:17:12|29636.27
02:17:13|29636.27
02:17:14|29636.28
02:17:15|29641.86
02:17:16|29641.87
02:17:17|29647.69
02:17:18|29647.7
02:17:19|29649.99
02:17:20|29656.51
02:17:21|29662.23
02:17:22|29653.33
02:17:23|29653.32
02:17:24|29653.32
02:17:26|29653.3
02:17:26|29653.3
02:17:28|29653.3
02:17:30|29653.3
02:17:31|29653.36
02:17:32|29656.11
02:17:32|29656.11
02:17:34|29656.11
02:17:34|29662.22
02:17:36|29657.7
02:17:37|29659.74
02:17:38|29655.68
02:17:39|29649.6
02:17:40|29649.45
02:17:41|29641.87
02:17:42|29642.34
02:17:43|29642.2
02:17:44|29640.
02:17:45|29640.01
02:17:46|29640.
02:17:47|29640.01
02:17:48|29640.
02:17:49|29640.01
02:17:50|29645.78
02:17:51|29646.2
02:17:52|29647.68
02:17:53|29647.68
02:17:54|29650.17
02:17:55|29655.71
02:17:56|29656.5
02:17:57|29656.5
02:17:58|29656.51
02:17:59|29656.5
02:18:00|29656.51
02:18:01|29656.5
02:18:02|29656.5
02:18:03|29647.22
02:18:04|29647.22
02:18:05|29647.23
02:18:06|29647.22
02:18:07|29647.22
02:18:08|29646.78
02:18:09|29643.51
02:18:10|29643.45
02:18:11|29640.63
02:18:12|29640.63
02:18:13|29640.64
02:18:14|29640.64
02:18:15|29640.64
02:18:16|29640.64
02:18:17|29640.64
02:18:18|29640.63
02:18:19|29640.64
02:18:20|29640.63
02:18:21|29640.64
02:18:22|29637.91
02:18:23|29631.55
02:18:24|29631.54
02:18:26|29631.54
02:18:27|29636.44
02:18:28|29637.61
02:18:29|29637.6
02:18:30|29644.36
02:18:31|29644.43
02:18:32|29644.43
02:18:33|29644.43
02:18:34|29644.43
02:18:35|29644.43
02:18:36|29644.44
02:18:37|29644.44
02:18:38|29648.41
02:18:39|29648.42
02:18:41|29648.42
02:18:42|29648.42
02:18:42|29650.
02:18:44|29673.42
02:18:44|29666.68
02:18:45|29668.09
02:18:47|29668.08
02:18:48|29668.08
02:18:48|29668.09
02:18:50|29670.31
02:18:50|29666.68
02:18:51|29660.95
02:18:53|29665.74
02:18:54|29665.73
02:18:55|29662.5
02:18:55|29662.49
02:18:57|29662.5
02:18:57|29662.49
02:18:59|29662.5
02:18:59|29662.49
02:19:00|29656.14
02:19:02|29661.92
02:19:03|29658.72
02:19:04|29658.72
02:19:05|29654.52
02:19:06|29662.49
02:19:07|29666.2
02:19:08|29665.73
02:19:09|29694.54
02:19:10|29692.91
02:19:11|29698.19
02:19:12|29692.92
02:19:13|29689.32
02:19:14|29689.31
02:19:15|29689.31
02:19:16|29690.
02:19:17|29694.43
02:19:18|29692.21
02:19:20|29685.05
02:19:21|29685.06
02:19:21|29687.15
02:19:22|29687.15
02:19:23|29679.32
02:19:25|29679.32
02:19:26|29679.32
02:19:28|29681.67
02:19:29|29681.68
02:19:30|29681.67
02:19:31|29681.45
02:19:32|29679.45
02:19:34|29687.15
02:19:34|29695.4
02:19:36|29695.39
02:19:38|29695.4
02:19:38|29695.39
02:19:40|29695.4
02:19:40|29695.4
02:19:41|29695.4
02:19:42|29695.4
02:19:43|29695.4
02:19:44|29695.39
02:19:46|29695.39
02:19:46|29695.45
02:19:48|29697.62
02:19:49|29697.62
02:19:50|29716.09
02:19:50|29717.29
02:19:52|29718.15
02:19:53|29718.14
02:19:54|29718.14
02:19:56|29718.15
02:19:56|29715.9
02:19:57|29711.37
02:19:59|29711.37
02:20:00|29711.38
02:20:01|29711.38
02:20:02|29719.73
02:20:03|29711.38
02:20:04|29714.77
02:20:05|29716.17
02:20:06|29711.47
02:20:07|29711.47
02:20:08|29711.46
02:20:10|29711.46
02:20:10|29711.46
02:20:11|29711.46
02:20:12|29717.5
02:20:13|29716.49
02:20:14|29716.48
02:20:15|29714.4
02:20:16|29714.39
02:20:17|29714.4
02:20:18|29714.39
02:20:19|29714.4
02:20:20|29714.4
02:20:21|29714.4
02:20:22|29714.4
02:20:23|29714.4
02:20:24|29716.69
02:20:25|29720.77
02:20:27|29720.77
02:20:28|29720.77
02:20:30|29720.78
02:20:31|29720.77
02:20:32|29720.78
02:20:34|29720.78
02:20:34|29720.78
02:20:35|29720.78
02:20:36|29720.78
02:20:37|29720.94
02:20:38|29734.46
02:20:39|29730.74
02:20:40|29736.41
02:20:41|29736.41
02:20:42|29733.83
02:20:43|29733.82
02:20:44|29733.82
02:20:45|29733.82
02:20:46|29725.09
02:20:47|29725.09
02:20:48|29725.1
02:20:50|29725.09
02:20:51|29725.09
02:20:52|29725.09
02:20:53|29725.09
02:20:54|29725.1
02:20:54|29729.71
02:20:55|29729.72
02:20:57|29729.71
02:20:58|29729.71
02:20:59|29725.09
02:21:00|29725.1
02:21:00|29725.1
02:21:02|29725.1
02:21:03|29725.09
02:21:04|29725.1
02:21:05|29725.09
02:21:06|29725.09
02:21:07|29725.09
02:21:08|29725.09
02:21:09|29725.09
02:21:10|29725.09
02:21:11|29725.09
02:21:13|29725.1
02:21:13|29725.09
02:21:14|29733.44
02:21:15|29733.44
02:21:16|29733.45
02:21:17|29733.45
02:21:18|29733.82
02:21:19|29737.91
02:21:20|29737.91
02:21:21|29737.91
02:21:22|29740.
02:21:23|29740.41
02:21:24|29741.23
02:21:25|29741.23
02:21:27|29749.52
02:21:28|29749.52
02:21:30|29749.52
02:21:31|29740.59
02:21:32|29748.19
02:21:33|29748.19
02:21:34|29748.2
02:21:35|29748.2
02:21:36|29748.2
02:21:37|29748.2
02:21:38|29748.19
02:21:39|29748.19
02:21:41|29742.77
02:21:41|29742.7
02:21:42|29742.71
02:21:43|29742.7
02:21:44|29742.7
02:21:45|29742.7
02:21:46|29742.71
02:21:47|29740.22
02:21:48|29740.19
02:21:50|29740.19
02:21:51|29740.21
02:21:52|29740.21
02:21:53|29743.23
02:21:54|29743.23
02:21:55|29740.22
02:21:56|29740.2
02:21:57|29740.19
02:21:58|29740.19
02:21:59|29740.2
02:22:00|29740.19
02:22:01|29740.19
02:22:02|29740.19
02:22:03|29734.6
02:22:04|29734.59
02:22:05|29728.32
02:22:06|29726.61
02:22:08|29731.1
02:22:08|29731.1
02:22:09|29731.11
02:22:10|29727.39
02:22:12|29727.39
02:22:13|29724.79
02:22:14|29724.76
02:22:15|29722.84
02:22:15|29722.84
02:22:16|29722.84
02:22:17|29727.2
02:22:18|29727.2
02:22:20|29727.2
02:22:20|29727.2
02:22:22|29727.2
02:22:22|29727.19
02:22:24|29727.19
02:22:25|29727.19
02:22:26|29727.19
02:22:26|29727.19
02:22:28|29727.19
02:22:30|29727.19
02:22:30|29727.15
02:22:32|29725.11
02:22:33|29725.12
02:22:35|29725.12
02:22:36|29725.12
02:22:37|29722.4
02:22:38|29720.78
02:22:39|29720.78
02:22:39|29720.77
02:22:41|29720.77
02:22:42|29720.77
02:22:43|29720.78
02:22:44|29738.19
02:22:45|29738.19
02:22:46|29738.19
02:22:47|29738.2
02:22:48|29744.04
02:22:49|29735.84
02:22:50|29743.92
02:22:51|29747.64
02:22:52|29743.93
02:22:53|29743.88
02:22:54|29741.
02:22:55|29741.
02:22:56|29741.
02:22:57|29740.99
02:22:58|29740.99
02:22:59|29740.99
02:23:00|29744.71
02:23:01|29743.21
02:23:02|29743.2
02:23:03|29743.2
02:23:04|29743.2
02:23:05|29743.2
02:23:06|29743.2
02:23:07|29743.99
02:23:08|29743.99
02:23:09|29743.99
02:23:10|29738.19
02:23:11|29733.03
02:23:12|29733.04
02:23:13|29734.72
02:23:14|29734.72
02:23:15|29738.04
02:23:16|29738.04
02:23:17|29730.01
02:23:18|29730.01
02:23:19|29719.15
02:23:20|29724.79
02:23:21|29724.79
02:23:22|29724.8
02:23:23|29724.8
02:23:24|29720.54
02:23:25|29720.53
02:23:26|29718.82
02:23:27|29718.82
02:23:28|29718.82
02:23:30|29718.82
02:23:31|29718.83
02:23:33|29718.83
02:23:34|29718.83
02:23:35|29718.83
02:23:36|29718.82
02:23:37|29718.82
02:23:38|29718.83
02:23:40|29718.82
02:23:41|29718.82
02:23:42|29718.83
02:23:43|29718.82
02:23:45|29718.83
02:23:46|29722.53
02:23:47|29722.53
02:23:48|29718.82
02:23:49|29719.04
02:23:50|29722.23
02:23:51|29722.22
02:23:52|29724.78
02:23:53|29724.79
02:23:54|29722.23
02:23:55|29718.16
02:23:56|29718.16
02:23:57|29718.16
02:23:58|29718.16
02:23:59|29718.16
02:24:00|29718.17
02:24:01|29718.16
02:24:02|29722.2
02:24:03|29725.09
02:24:04|29726.39
02:24:05|29725.2
02:24:06|29722.2
02:24:07|29722.2
02:24:08|29722.21
02:24:09|29722.21
02:24:10|29719.54
02:24:11|29718.83
02:24:12|29718.83
02:24:13|29718.83
02:24:14|29718.83
02:24:15|29718.83
02:24:16|29718.83
02:24:17|29718.83
02:24:18|29715.27
02:24:19|29715.2
02:24:20|29715.21
02:24:21|29715.22
02:24:22|29715.22
02:24:23|29715.22
02:24:25|29715.22
02:24:25|29715.22
02:24:26|29715.22
02:24:27|29715.22
02:24:28|29715.22
02:24:30|29715.21
02:24:32|29715.21
02:24:33|29715.22
02:24:34|29715.21
02:24:35|29722.21
02:24:37|29722.21
02:24:37|29722.2
02:24:38|29719.98
02:24:40|29719.97
02:24:41|29719.98
02:24:42|29719.97
02:24:43|29719.98
02:24:45|29719.97
02:24:46|29719.97
02:24:46|29719.97
02:24:47|29718.
02:24:49|29715.33
02:24:49|29715.33
02:24:51|29715.33
02:24:52|29715.22
02:24:53|29715.23
02:24:54|29715.22
02:24:55|29715.22
02:24:56|29715.22
02:24:56|29715.22
02:24:58|29715.23
02:24:58|29715.22
02:24:59|29715.22
02:25:01|29715.23
02:25:01|29715.22
02:25:03|29715.22
02:25:04|29715.23
02:25:05|29715.23
02:25:05|29715.22
02:25:06|29715.23
02:25:08|29716.64
02:25:08|29725.78
02:25:09|29722.02
02:25:11|29721.04
02:25:11|29721.04
02:25:12|29721.03
02:25:13|29721.03
02:25:15|29721.03
02:25:15|29721.04
02:25:17|29721.04
02:25:17|29726.66
02:25:18|29721.19
02:25:20|29721.19
02:25:20|29721.19
02:25:21|29721.18
02:25:23|29725.45
02:25:24|29726.88
02:25:25|29726.89
02:25:25|29726.88
02:25:27|29726.89
02:25:28|29726.89
02:25:29|29721.21
02:25:30|29717.98
02:25:32|29717.99
02:25:33|29722.79
02:25:33|29722.78
02:25:35|29722.78
02:25:36|29722.78
02:25:38|29722.78
02:25:38|29722.79
02:25:39|29722.79
02:25:41|29722.79
02:25:41|29722.79
02:25:42|29722.78
02:25:43|29722.79
02:25:44|29722.78
02:25:45|29722.79
02:25:46|29722.79
02:25:47|29722.78
02:25:48|29722.79
02:25:50|29722.79
02:25:52|29722.79
02:25:52|29722.78
02:25:53|29722.79
02:25:54|29720.16
02:25:55|29719.96
02:25:56|29719.95
02:25:57|29717.99
02:25:58|29718.
02:25:59|29718.
02:26:00|29722.79
02:26:01|29718.
02:26:02|29717.58
02:26:03|29715.26
02:26:04|29715.25
02:26:05|29715.25
02:26:06|29715.25
02:26:07|29715.26
02:26:08|29715.25
02:26:09|29715.26
02:26:10|29715.25
02:26:11|29715.25
02:26:12|29715.26
02:26:13|29720.47
02:26:14|29720.46
02:26:15|29720.47
02:26:16|29720.46
02:26:17|29720.46
02:26:18|29720.46
02:26:19|29718.51
02:26:20|29718.51
02:26:21|29718.51
02:26:22|29718.51
02:26:23|29718.52
02:26:24|29718.7
02:26:25|29720.46
02:26:26|29720.46
02:26:27|29720.46
02:26:28|29718.51
02:26:29|29720.39
02:26:31|29718.71
02:26:32|29718.95
02:26:34|29718.95
02:26:35|29715.96
02:26:36|29717.22
02:26:37|29717.22
02:26:38|29717.23
02:26:39|29715.48
02:26:40|29715.26
02:26:41|29715.26
02:26:42|29715.25
02:26:43|29715.26
02:26:44|29715.25
02:26:45|29715.25
02:26:47|29710.
02:26:48|29709.96
02:26:49|29709.96
02:26:50|29709.96
02:26:50|29709.95
02:26:51|29709.96
02:26:53|29709.96
02:26:54|29709.95
02:26:55|29709.95
02:26:55|29709.96
02:26:56|29709.95
02:26:57|29709.95
02:26:58|29707.47
02:27:00|29703.4
02:27:00|29703.39
02:27:01|29710.05
02:27:03|29712.19
02:27:04|29710.19
02:27:04|29710.2
02:27:06|29710.2
02:27:06|29710.2
02:27:07|29710.19
02:27:09|29710.2
02:27:09|29713.93
02:27:11|29726.5
02:27:11|29726.95
02:27:12|29729.99
02:27:13|29730.
02:27:14|29729.99
02:27:16|29729.99
02:27:17|29729.99
02:27:17|29722.69
02:27:18|29722.7
02:27:19|29722.7
02:27:21|29727.88
02:27:22|29723.13
02:27:23|29723.13
02:27:24|29723.12
02:27:25|29723.13
02:27:26|29723.12
02:27:26|29723.13
02:27:28|29723.13
02:27:29|29723.13
02:27:29|29723.12
02:27:31|29723.12
02:27:33|29717.92
02:27:34|29710.66
02:27:35|29710.66
02:27:37|29710.65
02:27:38|29710.65
02:27:38|29710.65
02:27:40|29710.65
02:27:40|29710.61
02:27:42|29710.61
02:27:43|29710.61
02:27:44|29710.62
02:27:45|29710.62
02:27:46|29710.61
02:27:47|29710.61
02:27:47|29710.61
02:27:49|29710.62
02:27:51|29710.61
02:27:51|29710.61
02:27:52|29710.62
02:27:53|29710.62
02:27:55|29710.47
02:27:56|29705.9
02:27:57|29703.98
02:27:58|29694.61
02:27:59|29694.6
02:28:00|29694.6
02:28:01|29693.39
02:28:02|29692.37
02:28:03|29690.89
02:28:04|29690.01
02:28:05|29688.09
02:28:06|29685.82
02:28:07|29685.71
02:28:07|29685.01
02:28:08|29685.01
02:28:10|29685.01
02:28:11|29674.55
02:28:12|29670.
02:28:13|29710.61
02:28:13|29717.94
02:28:14|29718.62
02:28:15|29703.36
02:28:17|29717.17
02:28:18|29714.95
02:28:19|29726.44
02:28:20|29723.58
02:28:21|29724.09
02:28:22|29724.1
02:28:23|29724.1
02:28:24|29724.1
02:28:25|29724.22
02:28:26|29725.
02:28:27|29723.31
02:28:28|29725.2
02:28:29|29730.
02:28:29|29729.99
02:28:31|29730.
02:28:32|29726.62
02:28:33|29723.39
02:28:35|29720.01
02:28:36|29720.01
02:28:37|29720.
02:28:38|29720.
02:28:40|29716.28
02:28:40|29716.28
02:28:41|29716.29
02:28:43|29710.71
02:28:44|29710.76
02:28:45|29717.77
02:28:46|29712.46
02:28:47|29712.45
02:28:47|29703.85
02:28:50|29703.86
02:28:50|29709.8
02:28:51|29709.79
02:28:53|29709.8
02:28:54|29709.8
02:28:55|29701.67
02:28:56|29701.67
02:28:57|29692.59
02:28:58|29695.18
02:28:59|29697.35
02:29:00|29697.35
02:29:01|29692.95
02:29:02|29694.54
02:29:03|29694.95
02:29:03|29698.91
02:29:05|29691.26
02:29:06|29691.26
02:29:06|29691.25
02:29:07|29695.19
02:29:09|29697.42
02:29:10|29695.19
02:29:11|29692.99
02:29:11|29694.99
02:29:13|29694.99
02:29:14|29694.78
02:29:15|29727.25
02:29:16|29730.88
02:29:17|29732.24
02:29:18|29735.77
02:29:18|29738.9
02:29:20|29739.99
02:29:21|29740.
02:29:22|29727.25
02:29:23|29721.29
02:29:23|29721.29
02:29:24|29715.58
02:29:26|29720.18
02:29:27|29721.29
02:29:28|29721.3
02:29:29|29711.89
02:29:29|29711.9
02:29:31|29711.9
02:29:32|29711.89
02:29:34|29711.9
02:29:34|29711.89
02:29:35|29707.27
02:29:37|29707.26
02:29:38|29707.26
02:29:39|29707.19
02:29:40|29707.19
02:29:41|29738.2
02:29:42|29733.76
02:29:43|29729.51
02:29:44|29733.22
02:29:45|29730.86
02:29:45|29716.13
02:29:47|29716.13
02:29:48|29716.13
02:29:50|29712.21
02:29:50|29712.21
02:29:51|29712.19
02:29:52|29708.74
02:29:53|29707.96
02:29:54|29703.95
02:29:55|29702.56
02:29:56|29701.98
02:29:57|29700.02
02:29:58|29696.29
02:29:59|29689.47
02:30:00|29688.67
02:30:01|29688.45
02:30:02|29686.4
02:30:03|29683.99
02:30:04|29683.99
02:30:05|29676.53
02:30:06|29683.98
02:30:07|29683.97
02:30:09|29683.97
02:30:09|29693.47
02:30:10|29700.15
02:30:11|29696.4
02:30:13|29694.96
02:30:13|29694.95
02:30:15|29696.19
02:30:16|29696.18
02:30:17|29696.19
02:30:18|29696.18
02:30:19|29701.98
02:30:20|29702.
02:30:21|29702.
02:30:22|29701.99
02:30:23|29701.99
02:30:24|29701.99
02:30:25|29701.97
02:30:26|29698.13
02:30:27|29698.13
02:30:29|29698.13
02:30:30|29698.13
02:30:30|29698.21
02:30:31|29700.37
02:30:32|29700.37
02:30:34|29718.18
02:30:36|29718.19
02:30:37|29720.71
02:30:38|29720.72
02:30:39|29731.05
02:30:40|29725.1
02:30:41|29725.1
02:30:42|29725.1
02:30:43|29725.1
02:30:44|29723.01
02:30:45|29724.46
02:30:46|29724.46
02:30:48|29733.78
02:30:49|29736.89
02:30:50|29735.96
02:30:51|29732.13
02:30:52|29732.13
02:30:53|29737.91
02:30:54|29737.91
02:30:55|29737.9
02:30:56|29737.95
02:30:57|29739.99
02:30:58|29739.99
02:30:59|29739.99
02:31:00|29740.
02:31:01|29739.64
02:31:02|29724.77
02:31:03|29723.04
02:31:04|29719.81
02:31:05|29719.81
02:31:06|29727.36
02:31:07|29727.36
02:31:09|29721.58
02:31:10|29721.57
02:31:11|29721.57
02:31:12|29721.57
02:31:13|29721.57
02:31:14|29721.58
02:31:15|29721.57
02:31:16|29721.57
02:31:17|29721.57
02:31:17|29721.58
02:31:19|29721.57
02:31:20|29721.57
02:31:21|29724.84
02:31:22|29727.86
02:31:23|29727.86
02:31:24|29727.86
02:31:25|29734.54
02:31:25|29734.55
02:31:27|29734.54
02:31:28|29734.55
02:31:28|29736.5
02:31:30|29736.51
02:31:31|29736.5
02:31:32|29736.5
02:31:33|29739.98
02:31:35|29741.51
02:31:36|29739.94
02:31:38|29739.94
02:31:39|29739.95
02:31:40|29739.95
02:31:41|29739.95
02:31:42|29739.94
02:31:43|29739.95
02:31:44|29739.95
02:31:45|29739.95
02:31:46|29739.94
02:31:47|29757.17
02:31:48|29758.91
02:31:49|29758.93
02:31:50|29758.93
02:31:51|29768.24
02:31:52|29769.27
02:31:53|29769.26
02:31:54|29769.27
02:31:55|29769.26
02:31:56|29766.09
02:31:57|29764.09
02:31:58|29764.1
02:31:59|29762.32
02:32:00|29766.33
02:32:02|29752.96
02:32:03|29756.92
02:32:04|29756.93
02:32:05|29756.92
02:32:07|29756.92
02:32:07|29756.93
02:32:08|29756.92
02:32:09|29756.92
02:32:10|29750.
02:32:11|29750.
02:32:12|29750.
02:32:14|29750.
02:32:14|29750.
02:32:15|29750.
02:32:16|29750.
02:32:17|29750.
02:32:18|29750.
02:32:19|29750.
02:32:20|29741.44
02:32:21|29747.63
02:32:22|29756.69
02:32:23|29756.7
02:32:24|29753.62
02:32:25|29749.98
02:32:26|29753.61
02:32:27|29753.62
02:32:28|29753.61
02:32:29|29753.62
02:32:30|29753.62
02:32:31|29753.61
02:32:32|29749.99
02:32:33|29749.99
02:32:35|29745.96
02:32:37|29743.9
02:32:37|29750.66
02:32:39|29749.99
02:32:41|29743.91
02:32:41|29743.91
02:32:42|29743.91
02:32:43|29743.91
02:32:44|29743.9
02:32:45|29726.46
02:32:46|29722.83
02:32:47|29724.2
02:32:48|29717.77
02:32:50|29717.77
02:32:51|29717.77
02:32:51|29717.76
02:32:52|29717.76
02:32:54|29717.76
02:32:55|29717.76
02:32:56|29717.77
02:32:57|29717.76
02:32:58|29722.32
02:32:58|29724.31
02:33:00|29724.31
02:33:01|29722.62
02:33:02|29722.62
02:33:03|29721.41
02:33:04|29713.35
02:33:05|29712.45
02:33:06|29712.45
02:33:07|29712.45
02:33:08|29713.5
02:33:09|29716.19
02:33:11|29717.76
02:33:11|29720.66
02:33:13|29722.62
02:33:13|29729.43
02:33:14|29729.43
02:33:16|29729.42
02:33:16|29724.33
02:33:17|29723.25
02:33:18|29720.31
02:33:19|29719.22
02:33:20|29719.22
02:33:21|29719.22
02:33:22|29719.22
02:33:24|29719.22
02:33:24|29719.21
02:33:25|29719.21
02:33:26|29719.21
02:33:27|29719.21
02:33:28|29719.2
02:33:29|29719.21
02:33:30|29719.2
02:33:31|29719.21
02:33:33|29719.2
02:33:34|29719.21
02:33:34|29719.2
02:33:36|29719.2
02:33:38|29719.2
02:33:39|29719.21
02:33:40|29713.37
02:33:41|29713.36
02:33:42|29713.37
02:33:43|29713.37
02:33:44|29713.37
02:33:45|29713.36
02:33:46|29713.37
02:33:47|29713.36
02:33:48|29713.37
02:33:49|29713.36
02:33:50|29713.37
02:33:51|29713.36
02:33:52|29713.36
02:33:53|29713.37
02:33:54|29713.36
02:33:55|29713.37
02:33:56|29713.36
02:33:57|29713.36
02:33:58|29713.36
02:33:59|29713.36
02:34:00|29705.84
02:34:01|29703.15
02:34:02|29703.13
02:34:03|29703.14
02:34:05|29703.14
02:34:05|29703.13
02:34:07|29713.37
02:34:08|29713.43
02:34:09|29713.43
02:34:10|29713.44
02:34:11|29713.43
02:34:12|29713.43
02:34:13|29713.44
02:34:14|29713.44
02:34:15|29713.43
02:34:16|29713.43
02:34:17|29713.43
02:34:18|29713.43
02:34:19|29713.44
02:34:20|29714.99
02:34:21|29715.
02:34:22|29715.
02:34:23|29702.
02:34:24|29690.98
02:34:25|29696.98
02:34:26|29692.25
02:34:27|29695.82
02:34:28|29695.82
02:34:29|29693.74
02:34:30|29693.21
02:34:31|29693.18
02:34:32|29693.19
02:34:33|29693.19
02:34:34|29688.3
02:34:35|29684.4
02:34:37|29679.95
02:34:38|29679.92
02:34:39|29679.92
02:34:40|29683.64
02:34:41|29688.91
02:34:42|29683.94
02:34:43|29683.94
02:34:44|29691.83
02:34:46|29691.83
02:34:47|29687.09
02:34:48|29687.09
02:34:49|29689.98
02:34:50|29691.84
02:34:51|29691.83
02:34:51|29687.75
02:34:54|29684.4
02:34:54|29684.4
02:34:55|29684.4
02:34:56|29684.4
02:34:57|29684.4
02:34:58|29684.41
02:34:59|29684.4
02:35:00|29684.34
02:35:02|29684.35
02:35:02|29684.37
02:35:03|29684.39
02:35:04|29684.39
02:35:05|29684.4
02:35:06|29684.4
02:35:07|29675.02
02:35:08|29675.
02:35:09|29679.94
02:35:10|29677.7
02:35:11|29677.71
02:35:12|29677.71
02:35:13|29678.
02:35:15|29680.37
02:35:15|29680.44
02:35:16|29680.43
02:35:17|29680.43
02:35:18|29680.43
02:35:20|29680.43
02:35:21|29680.43
02:35:21|29680.43
02:35:22|29680.44
02:35:24|29680.43
02:35:24|29680.44
02:35:25|29680.43
02:35:26|29680.43
02:35:27|29680.43
02:35:28|29680.43
02:35:29|29680.43
02:35:30|29680.44
02:35:32|29673.74
02:35:32|29654.65
02:35:33|29651.22
02:35:35|29653.2
02:35:35|29660.58
02:35:36|29664.16
02:35:38|29664.17
02:35:39|29666.04
02:35:41|29674.82
02:35:42|29672.49
02:35:44|29674.78
02:35:44|29675.5
02:35:45|29675.5
02:35:46|29675.5
02:35:47|29673.33
02:35:49|29680.39
02:35:50|29680.38
02:35:51|29680.37
02:35:52|29680.37
02:35:53|29680.38
02:35:53|29680.38
02:35:55|29678.3
02:35:56|29680.38
02:35:57|29682.94
02:35:57|29687.19
02:35:59|29687.18
02:36:00|29687.18
02:36:01|29682.57
02:36:02|29682.57
02:36:03|29682.57
02:36:04|29682.57
02:36:05|29682.58
02:36:07|29682.58
02:36:07|29682.58
02:36:09|29682.58
02:36:10|29682.58
02:36:10|29682.57
02:36:11|29682.57
02:36:13|29682.57
02:36:13|29675.86
02:36:15|29675.31
02:36:15|29675.32
02:36:17|29675.75
02:36:17|29675.76
02:36:19|29677.98
02:36:19|29675.06
02:36:21|29677.96
02:36:21|29678.2
02:36:23|29678.2
02:36:24|29678.19
02:36:24|29670.03
02:36:25|29670.31
02:36:26|29675.01
02:36:27|29675.01
02:36:28|29675.01
02:36:30|29675.01
02:36:31|29675.02
02:36:32|29675.01
02:36:33|29675.02
02:36:34|29675.02
02:36:35|29675.01
02:36:36|29675.02
02:36:37|29675.02
02:36:39|29675.01
02:36:40|29675.02
02:36:41|29679.75
02:36:42|29681.2
02:36:43|29677.49
02:36:44|29676.83
02:36:45|29676.83
02:36:46|29679.31
02:36:47|29679.3
02:36:48|29679.31
02:36:49|29679.31
02:36:50|29679.3
02:36:51|29684.22
02:36:52|29684.21
02:36:54|29684.22
02:36:54|29684.21
02:36:55|29684.22
02:36:56|29684.22
02:36:57|29684.22
02:36:58|29684.22
02:36:59|29684.21
02:37:00|29684.21
02:37:01|29684.21
02:37:02|29684.22
02:37:03|29681.97
02:37:04|29681.97
02:37:05|29681.97
02:37:06|29688.35
02:37:07|29688.35
02:37:08|29688.36
02:37:09|29688.35
02:37:10|29688.35
02:37:11|29688.35
02:37:12|29688.35
02:37:13|29688.35
02:37:15|29683.31
02:37:16|29683.31
02:37:17|29686.13
02:37:17|29692.82
02:37:19|29692.83
02:37:20|29692.83
02:37:21|29692.83
02:37:21|29692.83
02:37:22|29692.83
02:37:23|29692.82
02:37:24|29692.83
02:37:25|29703.72
02:37:26|29701.01
02:37:27|29694.17
02:37:28|29694.17
02:37:29|29695.84
02:37:31|29699.94
02:37:32|29705.11
02:37:32|29703.46
02:37:33|29698.15
02:37:35|29694.17
02:37:36|29694.17
02:37:37|29694.17
02:37:38|29697.39
02:37:40|29697.21
02:37:41|29697.21
02:37:42|29697.21
02:37:43|29693.
02:37:44|29692.99
02:37:45|29692.99
02:37:47|29692.98
02:37:47|29692.98
02:37:49|29692.99
02:37:50|29692.98
02:37:50|29692.99
02:37:52|29692.99
02:37:53|29692.99
02:37:53|29692.99
02:37:55|29692.99
02:37:56|29692.98
02:37:57|29692.98
02:37:57|29703.37
02:37:59|29699.65
02:38:00|29699.66
02:38:00|29694.04
02:38:02|29697.39
02:38:03|29699.46
02:38:04|29697.46
02:38:04|29680.
02:38:06|29684.85
02:38:06|29680.01
02:38:08|29676.51
02:38:08|29676.46
02:38:09|29676.46
02:38:10|29680.17
02:38:12|29681.74
02:38:13|29688.24
02:38:14|29688.25
02:38:14|29684.46
02:38:15|29679.95
02:38:17|29676.49
02:38:17|29676.49
02:38:18|29676.49
02:38:20|29675.03
02:38:21|29672.1
02:38:22|29672.12
02:38:22|29676.2
02:38:23|29678.73
02:38:24|29678.73
02:38:25|29678.72
02:38:27|29678.73
02:38:27|29678.95
02:38:29|29685.
02:38:29|29688.24
02:38:30|29688.26
02:38:31|29689.05
02:38:33|29689.2
02:38:34|29692.98
02:38:35|29692.98
02:38:35|29692.97
02:38:37|29692.98
02:38:38|29692.97
02:38:38|29692.97
02:38:40|29692.97
02:38:42|29698.63
02:38:42|29699.95
02:38:44|29704.13
02:38:44|29706.75
02:38:46|29702.46
02:38:47|29702.46
02:38:48|29705.61
02:38:49|29705.61
02:38:50|29705.61
02:38:51|29707.42
02:38:53|29707.42
02:38:54|29705.26
02:38:55|29705.26
02:38:56|29705.26
02:38:57|29705.26
02:38:58|29705.26
02:38:59|29705.26
02:39:00|29705.26
02:39:01|29705.25
02:39:02|29705.25
02:39:03|29705.25
02:39:04|29705.26
02:39:05|29707.64
02:39:06|29707.64
02:39:07|29707.63
02:39:08|29707.63
02:39:09|29707.63
02:39:10|29707.63
02:39:11|29706.15
02:39:12|29706.15
02:39:13|29706.14
02:39:14|29706.14
02:39:15|29706.14
02:39:16|29708.95
02:39:17|29709.12
02:39:18|29710.
02:39:19|29709.99
02:39:20|29710.
02:39:21|29718.19
02:39:22|29718.2
02:39:23|29719.19
02:39:24|29723.17
02:39:25|29723.17
02:39:26|29723.17
02:39:27|29723.17
02:39:28|29723.18
02:39:29|29723.18
02:39:30|29717.84
02:39:31|29717.84
02:39:32|29713.42
02:39:33|29713.42
02:39:34|29716.21
02:39:35|29719.09
02:39:36|29713.13
02:39:37|29717.66
02:39:38|29717.84
02:39:40|29717.83
02:39:41|29717.84
02:39:43|29715.76
02:39:43|29715.77
02:39:45|29717.84
02:39:47|29717.83
02:39:47|29717.83
02:39:48|29717.83
02:39:49|29717.83
02:39:51|29726.52
02:39:51|29726.68
02:39:52|29726.68
02:39:53|29729.42
02:39:54|29729.42
02:39:55|29729.43
02:39:57|29729.43
02:39:58|29729.42
02:39:59|29729.42
02:40:01|29729.43
02:40:02|29729.42
02:40:03|29728.97
02:40:05|29725.7
02:40:06|29725.7
02:40:07|29725.69
02:40:08|29725.69
02:40:09|29725.7
02:40:10|29725.69
02:40:11|29725.69
02:40:12|29725.7
02:40:13|29734.61
02:40:14|29734.61
02:40:15|29734.6
02:40:16|29734.6
02:40:17|29734.6
02:40:18|29731.18
02:40:19|29731.18
02:40:20|29731.18
02:40:21|29731.19
02:40:22|29731.18
02:40:23|29731.19
02:40:24|29731.19
02:40:25|29731.18
02:40:26|29727.16
02:40:27|29727.16
02:40:28|29727.15
02:40:29|29727.16
02:40:30|29727.11
02:40:31|29727.11
02:40:32|29727.12
02:40:33|29727.12
02:40:34|29727.12
02:40:35|29727.12
02:40:36|29727.12
02:40:37|29727.12
02:40:38|29727.12
02:40:39|29727.11
02:40:40|29727.11
02:40:41|29727.11
02:40:43|29727.12
02:40:44|29727.12
02:40:45|29727.11
02:40:47|29723.08
02:40:48|29723.08
02:40:49|29723.07
02:40:51|29723.07
02:40:51|29723.07
02:40:53|29720.
02:40:53|29720.
02:40:55|29720.
02:40:56|29717.83
02:40:57|29717.83
02:40:58|29717.45
02:40:59|29715.76
02:41:00|29715.76
02:41:00|29715.76
02:41:02|29715.76
02:41:03|29715.77
02:41:04|29715.76
02:41:05|29713.42
02:41:06|29713.41
02:41:07|29713.42
02:41:08|29713.41
02:41:09|29713.41
02:41:10|29713.41
02:41:11|29713.41
02:41:12|29713.41
02:41:13|29713.41
02:41:14|29713.42
02:41:15|29713.41
02:41:16|29710.02
02:41:17|29710.03
02:41:18|29713.5
02:41:19|29713.5
02:41:20|29710.02
02:41:21|29710.01
02:41:22|29710.01
02:41:23|29710.
02:41:24|29710.
02:41:25|29705.25
02:41:26|29703.01
02:41:27|29701.64
02:41:28|29701.63
02:41:29|29700.
02:41:30|29700.
02:41:31|29697.14
02:41:32|29697.14
02:41:33|29697.14
02:41:34|29697.14
02:41:35|29697.15
02:41:36|29697.15
02:41:37|29697.15
02:41:38|29697.14
02:41:39|29697.15
02:41:40|29697.14
02:41:41|29697.15
02:41:42|29697.14
02:41:44|29697.14
02:41:45|29697.14
02:41:46|29697.14
02:41:47|29697.14
02:41:48|29697.14
02:41:49|29697.15
02:41:50|29697.14
02:41:51|29696.43
02:41:52|29696.44
02:41:53|29696.43
02:41:55|29694.91
02:41:55|29693.01
02:41:56|29693.01
02:41:58|29693.01
02:41:58|29696.42
02:42:00|29692.95
02:42:01|29688.88
02:42:01|29688.88
02:42:03|29688.89
02:42:04|29686.18
02:42:05|29686.18
02:42:05|29686.18
02:42:07|29686.19
02:42:08|29686.18
02:42:08|29686.18
02:42:09|29681.37
02:42:11|29681.37
02:42:12|29681.37
02:42:12|29681.38
02:42:14|29681.38
02:42:15|29681.37
02:42:16|29681.37
02:42:17|29681.38
02:42:18|29681.37
02:42:19|29681.37
02:42:19|29681.38
02:42:21|29681.38
02:42:21|29681.38
02:42:23|29681.38
02:42:24|29686.17
02:42:25|29687.8
02:42:26|29687.8
02:42:27|29687.8
02:42:28|29684.75
02:42:29|29684.74
02:42:30|29684.7
02:42:31|29684.71
02:42:32|29682.48
02:42:33|29682.47
02:42:34|29682.47
02:42:35|29682.47
02:42:36|29682.47
02:42:37|29682.48
02:42:38|29684.73
02:42:39|29684.73
02:42:40|29684.74
02:42:41|29684.73
02:42:42|29688.2
02:42:43|29690.
02:42:45|29690.2
02:42:46|29690.22
02:42:48|29690.21
02:42:49|29690.22
02:42:50|29690.21
02:42:51|29690.21
02:42:52|29687.08
02:42:53|29687.09
02:42:54|29687.08
02:42:54|29687.08
02:42:57|29687.09
02:42:57|29687.08
02:42:58|29687.09
02:42:59|29687.08
02:43:00|29687.08
02:43:01|29687.08
02:43:02|29687.08
02:43:03|29687.08
02:43:04|29687.08
02:43:05|29687.08
02:43:06|29687.08
02:43:07|29687.08
02:43:08|29687.08
02:43:09|29687.08
02:43:10|29686.03
02:43:11|29686.03
02:43:12|29686.03
02:43:13|29682.52
02:43:14|29682.51
02:43:15|29684.99
02:43:16|29685.
02:43:17|29685.
02:43:18|29685.
02:43:19|29685.
02:43:21|29685.
02:43:22|29684.99
02:43:23|29685.
02:43:24|29684.99
02:43:25|29683.19
02:43:26|29682.92
02:43:27|29682.91
02:43:28|29682.91
02:43:29|29682.91
02:43:30|29679.
02:43:31|29679.
02:43:32|29679.
02:43:33|29673.4
02:43:34|29673.4
02:43:35|29670.01
02:43:36|29670.
02:43:37|29670.01
02:43:38|29670.
02:43:39|29672.76
02:43:40|29674.17
02:43:41|29674.17
02:43:42|29674.17
02:43:43|29674.18
02:43:44|29674.17
02:43:46|29670.01
02:43:46|29670.
02:43:48|29670.
02:43:49|29670.
02:43:50|29670.
02:43:52|29670.
02:43:53|29670.01
02:43:54|29670.01
02:43:55|29670.
02:43:56|29670.01
02:43:57|29670.01
02:43:57|29670.01
02:43:58|29670.
02:44:00|29670.
02:44:01|29663.66
02:44:02|29663.67
02:44:03|29663.67
02:44:04|29663.67
02:44:05|29663.66
02:44:06|29663.66
02:44:07|29657.89
02:44:08|29657.89
02:44:09|29657.89
02:44:10|29657.89
02:44:11|29657.88
02:44:12|29657.15
02:44:13|29658.02
02:44:14|29659.94
02:44:15|29659.95
02:44:16|29659.94
02:44:17|29659.94
02:44:18|29659.94
02:44:19|29659.94
02:44:20|29659.94
02:44:21|29659.94
02:44:22|29664.74
02:44:23|29664.73
02:44:24|29660.14
02:44:25|29660.15
02:44:26|29660.14
02:44:27|29660.15
02:44:28|29660.15
02:44:29|29660.14
02:44:30|29660.14
02:44:31|29660.13
02:44:32|29659.94
02:44:33|29659.71
02:44:34|29654.8
02:44:35|29654.7
02:44:36|29652.98
02:44:37|29652.97
02:44:38|29650.6
02:44:39|29648.66
02:44:40|29648.35
02:44:41|29648.35
02:44:42|29648.35
02:44:43|29648.35
02:44:44|29648.36
02:44:45|29648.36
02:44:47|29648.36
02:44:47|29648.36
02:44:49|29648.35
02:44:50|29648.36
02:44:52|29648.35
02:44:53|29660.76
02:44:54|29660.75
02:44:55|29660.75
02:44:56|29660.76
02:44:57|29655.91
02:44:58|29655.91
02:44:58|29655.91
02:45:00|29655.9
02:45:00|29655.91
02:45:02|29655.9
02:45:02|29655.91
02:45:04|29655.9
02:45:05|29655.9
02:45:06|29655.9
02:45:07|29651.21
02:45:08|29645.42
02:45:09|29641.32
02:45:10|29640.
02:45:11|29639.75
02:45:13|29632.78
02:45:13|29635.55
02:45:14|29635.55
02:45:15|29635.55
02:45:16|29635.55
02:45:17|29635.56
02:45:18|29630.6
02:45:19|29627.9
02:45:20|29627.68
02:45:21|29627.68
02:45:22|29627.68
02:45:23|29633.43
02:45:24|29635.56
02:45:25|29635.56
02:45:26|29633.42
02:45:27|29633.42
02:45:28|29633.42
02:45:29|29633.42
02:45:30|29633.42
02:45:31|29633.42
02:45:32|29630.73
02:45:33|29630.73
02:45:34|29629.74
02:45:35|29629.3
02:45:36|29629.27
02:45:37|29627.15
02:45:38|29626.22
02:45:39|29625.
02:45:40|29623.89
02:45:41|29626.22
02:45:42|29626.23
02:45:43|29626.22
02:45:44|29625.32
02:45:45|29620.
02:45:47|29620.01
02:45:49|29617.59
02:45:49|29617.6
02:45:50|29615.7
02:45:51|29608.81
02:45:52|29605.66
02:45:53|29605.65
02:45:55|29605.65
02:45:56|29605.65
02:45:57|29604.33
02:45:58|29604.32
02:45:59|29604.3
02:46:00|29604.29
02:46:01|29617.13
02:46:01|29617.13
02:46:03|29617.13
02:46:04|29613.17
02:46:05|29611.4
02:46:06|29611.51
02:46:06|29611.52
02:46:08|29609.55
02:46:09|29611.52
02:46:10|29617.11
02:46:11|29617.11
02:46:12|29617.12
02:46:13|29617.11
02:46:14|29617.12
02:46:15|29617.11
02:46:16|29617.14
02:46:17|29617.43
02:46:18|29617.43
02:46:19|29617.43
02:46:20|29617.43
02:46:21|29619.33
02:46:22|29619.32
02:46:23|29619.95
02:46:24|29619.94
02:46:25|29619.94
02:46:26|29619.95
02:46:27|29619.95
02:46:28|29630.64
02:46:29|29629.68
02:46:30|29629.68
02:46:30|29631.15
02:46:32|29628.48
02:46:32|29628.48
02:46:34|29625.44
02:46:35|29625.44
02:46:36|29625.44
02:46:37|29625.45
02:46:38|29628.42
02:46:39|29628.43
02:46:40|29628.2
02:46:40|29626.82
02:46:42|29626.81
02:46:43|29626.81
02:46:44|29626.81
02:46:45|29626.8
02:46:45|29623.15
02:46:48|29623.15
02:46:49|29623.15
02:46:50|29623.16
02:46:51|29623.15
02:46:52|29623.15
02:46:54|29623.16
02:46:54|29623.15
02:46:55|29623.15
02:46:56|29623.15
02:46:57|29623.15
02:46:58|29623.16
02:46:59|29623.14
02:47:00|29623.11
02:47:01|29623.12
02:47:02|29623.12
02:47:03|29623.15
02:47:04|29623.15
02:47:05|29623.16
02:47:06|29623.15
02:47:07|29623.15
02:47:08|29623.15
02:47:09|29623.1
02:47:10|29619.94
02:47:12|29619.94
02:47:13|29619.95
02:47:13|29619.95
02:47:15|29619.95
02:47:16|29619.94
02:47:17|29619.94
02:47:17|29619.94
02:47:18|29619.94
02:47:19|29619.94
02:47:21|29619.95
02:47:22|29619.95
02:47:22|29617.57
02:47:23|29617.56
02:47:24|29619.94
02:47:25|29619.95
02:47:27|29619.95
02:47:28|29619.95
02:47:29|29619.95
02:47:30|29619.94
02:47:30|29619.94
02:47:31|29619.95
02:47:33|29619.95
02:47:34|29619.94
02:47:34|29619.95
02:47:36|29631.14
02:47:37|29631.15
02:47:37|29631.14
02:47:38|29631.14
02:47:40|29631.14
02:47:40|29633.42
02:47:41|29633.41
02:47:42|29633.42
02:47:43|29643.14
02:47:44|29646.03
02:47:46|29643.15
02:47:47|29641.95
02:47:48|29640.02
02:47:49|29640.02
02:47:50|29640.02
02:47:52|29644.48
02:47:53|29644.48
02:47:54|29644.49
02:47:55|29642.1
02:47:56|29640.01
02:47:57|29640.01
02:47:58|29644.7
02:47:59|29644.95
02:48:00|29649.16
02:48:01|29649.16
02:48:02|29649.15
02:48:03|29644.97
02:48:04|29647.78
02:48:05|29647.61
02:48:06|29645.45
02:48:07|29644.17
02:48:09|29637.64
02:48:09|29634.67
02:48:10|29630.64
02:48:11|29630.64
02:48:12|29630.64
02:48:13|29630.64
02:48:14|29627.34
02:48:15|29627.33
02:48:16|29627.33
02:48:17|29627.33
02:48:18|29627.33
02:48:19|29627.34
02:48:20|29627.33
02:48:21|29627.34
02:48:22|29627.33
02:48:23|29627.33
02:48:24|29627.33
02:48:25|29624.
02:48:26|29625.59
02:48:27|29625.59
02:48:28|29625.59
02:48:29|29625.6
02:48:30|29625.59
02:48:31|29625.59
02:48:32|29625.6
02:48:33|29625.59
02:48:34|29625.59
02:48:35|29625.57
02:48:36|29625.57
02:48:37|29625.58
02:48:38|29625.58
02:48:39|29625.58
02:48:40|29625.58
02:48:41|29625.58
02:48:43|29625.58
02:48:43|29625.58
02:48:44|29625.58
02:48:45|29623.17
02:48:46|29623.17
02:48:47|29623.17
02:48:49|29623.17
02:48:51|29623.17
02:48:52|29624.01
02:48:53|29625.59
02:48:54|29627.34
02:48:56|29629.56
02:48:56|29629.55
02:48:57|29629.56
02:48:58|29629.56
02:48:59|29629.55
02:49:01|29620.
02:49:02|29620.
02:49:03|29620.01
02:49:05|29611.2
02:49:05|29610.
02:49:06|29605.
02:49:07|29602.99
02:49:08|29602.95
02:49:09|29602.11
02:49:10|29610.
02:49:11|29608.72
02:49:12|29608.72
02:49:13|29603.39
02:49:14|29608.68
02:49:16|29608.71
02:49:17|29608.45
02:49:18|29604.59
02:49:19|29600.63
02:49:20|29600.01
02:49:21|29591.55
02:49:22|29591.54
02:49:22|29591.54
02:49:23|29591.55
02:49:25|29591.54
02:49:25|29591.54
02:49:26|29590.
02:49:28|29590.01
02:49:28|29590.01
02:49:29|29590.
02:49:30|29590.
02:49:32|29590.
02:49:32|29587.34
02:49:34|29587.35
02:49:35|29587.34
02:49:35|29587.35
02:49:36|29587.34
02:49:37|29587.34
02:49:39|29586.16
02:49:40|29586.16
02:49:41|29586.16
02:49:42|29586.16
02:49:43|29586.15
02:49:44|29593.69
02:49:45|29594.98
02:49:46|29594.98
02:49:47|29594.98
02:49:48|29600.
02:49:49|29600.
02:49:51|29594.11
02:49:52|29594.12
02:49:53|29595.6
02:49:55|29598.43
02:49:56|29603.19
02:49:57|29603.19
02:49:58|29603.19
02:49:59|29603.19
02:50:00|29603.18
02:50:01|29596.95
02:50:02|29596.96
02:50:03|29595.58
02:50:05|29591.2
02:50:05|29584.02
02:50:06|29584.02
02:50:07|29581.37
02:50:08|29581.37
02:50:09|29558.01
02:50:10|29563.43
02:50:11|29572.05
02:50:12|29572.05
02:50:13|29573.42
02:50:14|29573.42
02:50:15|29573.41
02:50:16|29573.42
02:50:17|29576.92
02:50:18|29580.2
02:50:19|29581.32
02:50:20|29581.32
02:50:21|29581.31
02:50:22|29573.41
02:50:23|29565.64
02:50:24|29560.91
02:50:25|29555.95
02:50:26|29555.71
02:50:27|29558.18
02:50:28|29564.66
02:50:29|29561.93
02:50:30|29561.81
02:50:31|29561.8
02:50:32|29558.77
02:50:33|29558.77
02:50:34|29559.21
02:50:35|29559.21
02:50:36|29558.76
02:50:37|29561.75
02:50:38|29561.77
02:50:39|29561.75
02:50:40|29559.19
02:50:41|29565.33
02:50:42|29561.45
02:50:43|29560.45
02:50:44|29561.73
02:50:45|29561.73
02:50:46|29559.19
02:50:47|29559.2
02:50:48|29561.74
02:50:49|29561.73
02:50:51|29561.73
02:50:52|29558.06
02:50:54|29554.38
02:50:54|29558.3
02:50:55|29557.13
02:50:56|29557.43
02:50:57|29557.42
02:50:58|29557.42
02:50:59|29559.18
02:51:00|29559.19
02:51:01|29561.12
02:51:02|29559.19
02:51:03|29562.46
02:51:04|29565.34
02:51:05|29565.44
02:51:06|29565.45
02:51:07|29565.44
02:51:08|29568.02
02:51:09|29568.02
02:51:10|29568.03
02:51:11|29573.42
02:51:12|29580.
02:51:13|29580.
02:51:14|29584.79
02:51:15|29585.27
02:51:16|29588.95
02:51:18|29595.19
02:51:19|29596.41
02:51:20|29599.99
02:51:21|29600.2
02:51:22|29602.28
02:51:23|29602.3
02:51:24|29604.41
02:51:25|29597.86
02:51:26|29594.7
02:51:27|29594.45
02:51:28|29594.18
02:51:28|29591.54
02:51:30|29588.96
02:51:31|29588.95
02:51:31|29588.96
02:51:33|29581.32
02:51:34|29581.32
02:51:35|29576.84
02:51:36|29576.83
02:51:37|29576.84
02:51:38|29576.84
02:51:38|29576.83
02:51:40|29576.83
02:51:41|29581.99
02:51:42|29582.03
02:51:42|29587.1
02:51:43|29587.2
02:51:45|29587.2
02:51:47|29589.81
02:51:47|29583.45
02:51:48|29588.99
02:51:49|29591.21
02:51:50|29594.24
02:51:51|29589.7
02:51:52|29587.26
02:51:54|29592.7
02:51:55|29596.41
02:51:55|29598.36
02:51:58|29598.36
02:51:58|29598.36
02:51:59|29598.36
02:52:00|29598.36
02:52:01|29598.36
02:52:02|29598.36
02:52:04|29599.99
02:52:05|29600.
02:52:06|29599.99
02:52:07|29599.99
02:52:08|29599.99
02:52:09|29599.99
02:52:10|29589.81
02:52:11|29582.
02:52:12|29588.67
02:52:13|29588.67
02:52:14|29588.68
02:52:15|29588.67
02:52:16|29588.7
02:52:17|29589.83
02:52:18|29589.82
02:52:19|29589.82
02:52:20|29607.75
02:52:21|29608.43
02:52:22|29611.57
02:52:23|29619.65
02:52:24|29620.
02:52:25|29620.
02:52:26|29620.
02:52:27|29619.99
02:52:28|29619.99
02:52:29|29612.64
02:52:30|29610.56
02:52:31|29612.66
02:52:32|29615.14
02:52:34|29617.19
02:52:34|29617.2
02:52:35|29612.77
02:52:36|29610.6
02:52:37|29610.6
02:52:38|29609.9
02:52:39|29609.9
02:52:40|29606.88
02:52:41|29600.95
02:52:42|29600.94
02:52:43|29600.94
02:52:45|29606.7
02:52:46|29608.42
02:52:47|29615.13
02:52:48|29615.13
02:52:49|29608.78
02:52:50|29608.93
02:52:51|29612.7
02:52:52|29617.2
02:52:54|29617.21
02:52:55|29617.21
02:52:57|29617.21
02:52:58|29614.79
02:52:59|29612.56
02:52:59|29612.58
02:53:01|29612.6
02:53:02|29612.59
02:53:03|29608.93
02:53:04|29608.92
02:53:05|29594.1
02:53:06|29590.04
02:53:07|29590.04
02:53:08|29590.05
02:53:10|29591.9
02:53:10|29593.73
02:53:11|29593.73
02:53:13|29593.74
02:53:13|29600.36
02:53:15|29600.36
02:53:15|29600.36
02:53:16|29600.35
02:53:18|29600.36
02:53:18|29595.32
02:53:19|29595.32
02:53:21|29595.32
02:53:22|29595.32
02:53:23|29592.52
02:53:23|29596.31
02:53:25|29592.77
02:53:25|29592.78
02:53:26|29594.63
02:53:28|29595.93
02:53:28|29593.71
02:53:29|29593.71
02:53:31|29590.19
02:53:31|29592.78
02:53:33|29592.73
02:53:33|29592.71
02:53:34|29592.71
02:53:36|29592.71
02:53:36|29592.71
02:53:37|29585.81
02:53:39|29591.99
02:53:39|29591.98
02:53:40|29591.99
02:53:42|29591.98
02:53:42|29591.98
02:53:43|29591.97
02:53:44|29591.98
02:53:46|29591.98
02:53:46|29591.11
02:53:48|29585.81
02:53:49|29585.81
02:53:49|29585.8
02:53:50|29585.81
02:53:51|29585.8
02:53:52|29585.8
02:53:54|29585.8
02:53:56|29585.8
02:53:57|29585.81
02:53:59|29585.8
02:54:01|29585.81
02:54:01|29585.8
02:54:03|29586.89
02:54:04|29588.05
02:54:05|29590.99
02:54:07|29591.97
02:54:07|29591.97
02:54:08|29591.97
02:54:09|29591.97
02:54:10|29591.97
02:54:11|29591.98
02:54:12|29591.97
02:54:13|29591.98
02:54:14|29591.97
02:54:15|29591.98
02:54:16|29591.73
02:54:17|29591.31
02:54:18|29591.28
02:54:19|29591.28
02:54:20|29591.29
02:54:21|29588.2
02:54:22|29586.89
02:54:23|29586.89
02:54:24|29582.
02:54:25|29582.
02:54:26|29582.
02:54:27|29579.13
02:54:28|29568.
02:54:29|29567.95
02:54:30|29567.4
02:54:31|29563.36
02:54:32|29563.36
02:54:33|29563.37
02:54:34|29563.36
02:54:35|29564.22
02:54:36|29566.29
02:54:37|29566.29
02:54:38|29566.28
02:54:39|29566.29
02:54:40|29563.36
02:54:41|29563.37
02:54:42|29560.01
02:54:43|29560.
02:54:44|29563.36
02:54:45|29563.45
02:54:46|29563.45
02:54:47|29563.45
02:54:48|29563.44
02:54:49|29560.42
02:54:50|29560.42
02:54:51|29560.41
02:54:52|29560.42
02:54:53|29560.41
02:54:55|29560.42
02:54:57|29560.41
02:54:58|29560.7
02:54:59|29560.7
02:55:00|29560.7
02:55:01|29551.95
02:55:03|29543.81
02:55:03|29544.46
02:55:04|29542.89
02:55:05|29542.89
02:55:06|29544.62
02:55:07|29550.
02:55:08|29549.99
02:55:09|29542.48
02:55:10|29546.26
02:55:11|29544.37
02:55:12|29544.37
02:55:13|29546.76
02:55:14|29544.99
02:55:15|29545.
02:55:16|29545.
02:55:17|29545.
02:55:18|29544.2
02:55:19|29546.63
02:55:20|29546.62
02:55:21|29546.62
02:55:22|29546.62
02:55:23|29546.62
02:55:24|29546.63
02:55:25|29543.2
02:55:26|29542.96
02:55:28|29542.97
02:55:28|29542.97
02:55:29|29542.97
02:55:30|29542.97
02:55:31|29542.96
02:55:32|29542.96
02:55:33|29542.96
02:55:34|29542.96
02:55:35|29535.04
02:55:36|29533.32
02:55:37|29533.3
02:55:38|29533.23
02:55:39|29533.22
02:55:40|29533.22
02:55:41|29538.93
02:55:44|29534.07
02:55:44|29535.55
02:55:45|29535.55
02:55:46|29535.55
02:55:47|29535.55
02:55:48|29535.55
02:55:49|29535.55
02:55:50|29535.56
02:55:51|29535.56
02:55:52|29535.57
02:55:53|29535.57
02:55:54|29535.7
02:55:56|29543.28
02:55:57|29544.49
02:55:59|29544.49
02:55:59|29544.49
02:56:00|29550.
02:56:01|29550.
02:56:02|29550.
02:56:03|29550.
02:56:05|29534.41
02:56:06|29538.37
02:56:07|29536.59
02:56:08|29536.57
02:56:09|29534.67
02:56:10|29534.61
02:56:11|29534.66
02:56:12|29537.49
02:56:14|29538.8
02:56:14|29538.8
02:56:16|29538.8
02:56:16|29543.83
02:56:17|29539.45
02:56:18|29543.84
02:56:19|29541.62
02:56:20|29541.62
02:56:21|29543.66
02:56:22|29543.65
02:56:23|29543.65
02:56:24|29543.49
02:56:26|29543.49
02:56:26|29543.48
02:56:27|29541.71
02:56:28|29543.16
02:56:29|29543.15
02:56:31|29538.81
02:56:31|29538.81
02:56:33|29538.81
02:56:33|29538.81
02:56:34|29538.81
02:56:35|29538.81
02:56:36|29538.81
02:56:37|29541.38
02:56:38|29556.15
02:56:40|29555.98
02:56:40|29555.98
02:56:42|29555.98
02:56:42|29555.98
02:56:44|29555.97
02:56:45|29555.98
02:56:46|29555.98
02:56:47|29564.22
02:56:48|29566.69
02:56:49|29569.9
02:56:50|29569.91
02:56:51|29569.9
02:56:52|29566.56
02:56:52|29564.66
02:56:53|29564.65
02:56:55|29564.66
02:56:56|29564.66
02:56:58|29568.9
02:56:59|29568.9
02:57:00|29568.89
02:57:02|29573.05
02:57:03|29573.04
02:57:05|29566.63
02:57:05|29572.6
02:57:07|29580.
02:57:08|29579.99
02:57:09|29579.99
02:57:10|29580.
02:57:11|29569.29
02:57:12|29569.29
02:57:13|29569.29
02:57:14|29566.65
02:57:15|29566.64
02:57:16|29564.68
02:57:17|29560.64
02:57:18|29560.64
02:57:19|29560.64
02:57:20|29560.01
02:57:21|29560.01
02:57:22|29561.55
02:57:23|29560.01
02:57:24|29552.3
02:57:26|29549.23
02:57:27|29547.46
02:57:28|29547.7
02:57:29|29551.44
02:57:30|29551.43
02:57:31|29549.46
02:57:32|29549.46
02:57:32|29549.47
02:57:33|29549.45
02:57:35|29549.46
02:57:35|29547.44
02:57:37|29547.45
02:57:38|29547.45
02:57:39|29547.45
02:57:40|29544.33
02:57:41|29547.44
02:57:42|29541.39
02:57:42|29536.57
02:57:43|29536.44
02:57:45|29536.43
02:57:46|29536.43
02:57:47|29536.44
02:57:48|29536.44
02:57:49|29536.44
02:57:50|29536.44
02:57:51|29536.43
02:57:52|29536.44
02:57:53|29536.21
02:57:53|29536.2
02:57:55|29533.96
02:57:56|29532.88
02:57:57|29529.94
02:57:58|29529.94
02:58:00|29529.94
02:58:01|29529.93
02:58:02|29529.94
02:58:03|29523.9
02:58:04|29519.36
02:58:06|29519.36
02:58:07|29517.95
02:58:08|29516.8
02:58:09|29513.37
02:58:10|29513.38
02:58:11|29517.74
02:58:12|29517.75
02:58:13|29522.93
02:58:14|29522.93
02:58:15|29522.93
02:58:16|29528.96
02:58:17|29535.35
02:58:18|29542.22
02:58:19|29542.22
02:58:20|29548.26
02:58:21|29546.78
02:58:22|29546.78
02:58:23|29546.74
02:58:24|29541.37
02:58:25|29538.9
02:58:26|29538.9
02:58:27|29538.89
02:58:28|29538.9
02:58:29|29538.7
02:58:30|29537.7
02:58:32|29532.04
02:58:33|29528.08
02:58:34|29528.08
02:58:34|29527.96
02:58:36|29527.96
02:58:37|29526.46
02:58:38|29523.99
02:58:39|29523.99
02:58:40|29523.99
02:58:41|29530.15
02:58:42|29530.14
02:58:43|29526.09
02:58:44|29523.24
02:58:45|29521.14
02:58:46|29525.79
02:58:47|29525.79
02:58:48|29525.79
02:58:48|29525.79
02:58:49|29525.8
02:58:51|29529.48
02:58:52|29525.2
02:58:53|29525.21
02:58:54|29525.21
02:58:54|29518.73
02:58:55|29518.72
02:58:56|29518.73
02:58:58|29521.24
02:59:00|29524.94
02:59:00|29525.78
02:59:02|29525.78
02:59:02|29528.95
02:59:03|29528.96
02:59:05|29528.95
02:59:06|29528.95
02:59:06|29514.04
02:59:08|29513.86
02:59:09|29513.86
02:59:09|29513.71
02:59:10|29520.61
02:59:12|29529.12
02:59:13|29532.46
02:59:13|29532.46
02:59:15|29532.46
02:59:16|29531.97
02:59:17|29527.81
02:59:17|29534.72
02:59:19|29536.87
02:59:20|29536.87
02:59:21|29536.87
02:59:22|29536.87
02:59:23|29538.88
02:59:24|29538.89
02:59:25|29538.88
02:59:26|29538.88
02:59:27|29538.89
02:59:28|29540.99
02:59:29|29540.99
02:59:30|29534.47
02:59:31|29534.47
02:59:32|29534.46
02:59:33|29534.47
02:59:34|29534.47
02:59:35|29534.46
02:59:36|29534.46
02:59:37|29534.46
02:59:38|29534.47
02:59:39|29534.47
02:59:40|29534.47
02:59:41|29534.46
02:59:42|29534.46
02:59:43|29534.47
02:59:44|29532.24
02:59:45|29530.54
02:59:46|29530.55
02:59:47|29530.55
02:59:48|29528.35
02:59:49|29528.35
02:59:50|29528.35
02:59:51|29528.35
02:59:52|29528.35
02:59:53|29528.36
02:59:54|29528.05
02:59:55|29526.62
02:59:56|29520.48
02:59:57|29521.66
02:59:59|29524.44
03:00:01|29521.71
03:00:01|29521.71
03:00:03|29524.58
03:00:04|29524.57
03:00:06|29526.62
03:00:06|29538.78
03:00:07|29539.99
03:00:08|29540.
03:00:09|29537.8
03:00:10|29537.8
03:00:12|29537.95
03:00:14|29539.99
03:00:14|29547.2
03:00:15|29551.14
03:00:16|29549.44
03:00:17|29545.32
03:00:18|29545.32
03:00:19|29545.33
03:00:21|29545.32
03:00:22|29545.32
03:00:22|29545.32
03:00:24|29542.57
03:00:25|29542.57
03:00:25|29542.57
03:00:27|29542.57
03:00:28|29542.58
03:00:29|29542.57
03:00:29|29542.57
03:00:30|29546.27
03:00:32|29546.76
03:00:32|29546.76
03:00:34|29544.94
03:00:35|29547.55
03:00:35|29547.55
03:00:37|29547.55
03:00:37|29547.56
03:00:39|29547.56
03:00:40|29552.51
03:00:40|29555.04
03:00:42|29555.18
03:00:43|29555.19
03:00:44|29555.19
03:00:45|29551.61
03:00:46|29547.55
03:00:46|29536.43
03:00:48|29536.43
03:00:49|29530.01
03:00:50|29530.
03:00:51|29530.
03:00:51|29525.24
03:00:53|29525.24
03:00:54|29525.24
03:00:55|29534.08
03:00:56|29534.08
03:00:56|29534.08
03:00:58|29530.01
03:00:59|29527.69
03:01:00|29525.24
03:01:02|29520.
03:01:03|29526.48
03:01:05|29524.59
03:01:06|29524.59
03:01:07|29524.58
03:01:08|29523.
03:01:09|29523.01
03:01:10|29523.
03:01:11|29523.
03:01:12|29523.01
03:01:13|29523.
03:01:14|29523.
03:01:15|29523.
03:01:17|29522.99
03:01:17|29522.99
03:01:18|29512.06
03:01:20|29506.8
03:01:21|29506.8
03:01:21|29506.7
03:01:23|29494.59
03:01:24|29495.18
03:01:25|29506.84
03:01:26|29499.14
03:01:28|29499.71
03:01:28|29505.97
03:01:29|29499.79
03:01:30|29503.86
03:01:31|29503.88
03:01:32|29510.
03:01:33|29511.68
03:01:34|29519.45
03:01:36|29519.45
03:01:37|29522.99
03:01:38|29527.77
03:01:39|29523.34
03:01:39|29523.34
03:01:41|29523.34
03:01:41|29523.33
03:01:43|29526.75
03:01:44|29520.3
03:01:45|29519.45
03:01:46|29517.14
03:01:47|29517.13
03:01:47|29517.14
03:01:48|29517.13
03:01:50|29517.13
03:01:51|29517.13
03:01:51|29517.15
03:01:53|29517.15
03:01:54|29517.14
03:01:55|29517.18
03:01:56|29522.42
03:01:57|29522.42
03:01:58|29522.42
03:01:59|29522.43
03:01:59|29522.42
03:02:01|29522.43
03:02:03|29522.42
03:02:04|29515.67
03:02:05|29515.67
03:02:06|29511.97
03:02:07|29511.95
03:02:08|29511.96
03:02:09|29511.95
03:02:10|29511.96
03:02:11|29505.89
03:02:12|29508.26
03:02:13|29515.65
03:02:14|29520.67
03:02:15|29520.2
03:02:16|29520.63
03:02:17|29520.63
03:02:18|29522.43
03:02:19|29520.62
03:02:20|29522.42
03:02:21|29522.42
03:02:22|29522.42
03:02:23|29522.42
03:02:24|29522.42
03:02:25|29520.63
03:02:27|29516.94
03:02:27|29513.87
03:02:28|29513.87
03:02:29|29513.7
03:02:30|29512.23
03:02:33|29512.23
03:02:33|29515.66
03:02:34|29515.66
03:02:35|29515.66
03:02:36|29515.67
03:02:38|29525.1
03:02:39|29525.1
03:02:40|29525.1
03:02:41|29528.12
03:02:42|29535.08
03:02:43|29535.2
03:02:44|29538.08
03:02:45|29541.72
03:02:46|29541.72
03:02:47|29544.96
03:02:47|29545.48
03:02:49|29545.48
03:02:50|29545.47
03:02:52|29540.67
03:02:53|29544.45
03:02:54|29540.76
03:02:55|29542.95
03:02:56|29536.2
03:02:57|29530.87
03:02:58|29528.12
03:02:59|29526.45
03:03:00|29525.15
03:03:01|29520.82
03:03:03|29525.42
03:03:04|29529.13
03:03:05|29529.13
03:03:06|29528.8
03:03:07|29533.89
03:03:08|29533.88
03:03:09|29531.54
03:03:10|29539.51
03:03:11|29539.51
03:03:12|29539.5
03:03:13|29539.5
03:03:14|29539.52
03:03:15|29542.45
03:03:16|29542.45
03:03:18|29542.44
03:03:18|29542.23
03:03:19|29540.39
03:03:21|29540.38
03:03:22|29543.18
03:03:23|29543.23
03:03:24|29544.45
03:03:25|29541.09
03:03:26|29541.09
03:03:27|29535.49
03:03:28|29531.54
03:03:29|29531.55
03:03:29|29529.32
03:03:31|29531.18
03:03:32|29531.18
03:03:33|29535.21
03:03:33|29537.96
03:03:35|29535.44
03:03:36|29535.45
03:03:37|29534.56
03:03:38|29534.56
03:03:39|29531.86
03:03:39|29544.55
03:03:41|29544.55
03:03:42|29544.55
03:03:43|29544.54
03:03:44|29544.58
03:03:45|29547.69
03:03:45|29550.47
03:03:47|29550.48
03:03:49|29548.68
03:03:49|29548.67
03:03:50|29548.68
03:03:51|29548.68
03:03:52|29548.68
03:03:53|29548.68
03:03:54|29548.67
03:03:55|29549.99
03:03:56|29549.95
03:03:58|29545.23
03:03:58|29544.54
03:03:59|29544.55
03:04:00|29544.55
03:04:01|29544.55
03:04:03|29544.55
03:04:05|29544.55
03:04:05|29544.55
03:04:06|29544.54
03:04:08|29544.54
03:04:10|29544.45
03:04:10|29544.46
03:04:12|29544.46
03:04:13|29543.43
03:04:14|29549.71
03:04:15|29553.28
03:04:16|29553.29
03:04:17|29553.29
03:04:18|29553.29
03:04:19|29556.07
03:04:20|29562.49
03:04:21|29564.32
03:04:22|29563.03
03:04:23|29569.26
03:04:24|29555.58
03:04:25|29548.23
03:04:26|29543.43
03:04:27|29543.43
03:04:28|29543.43
03:04:29|29543.43
03:04:30|29540.18
03:04:31|29540.73
03:04:32|29544.69
03:04:33|29542.43
03:04:34|29542.44
03:04:35|29542.43
03:04:36|29542.43
03:04:37|29542.43
03:04:38|29542.43
03:04:39|29540.74
03:04:40|29540.74
03:04:41|29542.2
03:04:42|29542.2
03:04:43|29531.83
03:04:44|29530.
03:04:45|29524.9
03:04:46|29524.34
03:04:47|29524.34
03:04:48|29522.13
03:04:49|29522.12
03:04:50|29522.13
03:04:51|29522.13
03:04:52|29530.8
03:04:53|29535.12
03:04:54|29539.35
03:04:55|29540.74
03:04:56|29543.25
03:04:57|29543.25
03:04:58|29536.86
03:04:59|29530.81
03:05:00|29530.81
03:05:01|29530.8
03:05:03|29534.65
03:05:04|29532.76
03:05:05|29531.64
03:05:06|29531.64
03:05:08|29534.26
03:05:09|29534.26
03:05:10|29531.52
03:05:12|29535.41
03:05:12|29535.42
03:05:13|29535.42
03:05:14|29535.41
03:05:15|29535.4
03:05:16|29535.41
03:05:17|29535.4
03:05:19|29543.62
03:05:20|29543.62
03:05:21|29543.62
03:05:22|29542.76
03:05:23|29542.75
03:05:24|29542.75
03:05:26|29549.99
03:05:26|29549.99
03:05:27|29547.59
03:05:28|29552.67
03:05:29|29550.
03:05:30|29549.99
03:05:31|29549.99
03:05:32|29549.99
03:05:33|29553.94
03:05:34|29557.82
03:05:35|29557.82
03:05:36|29557.93
03:05:37|29557.97
03:05:38|29557.6
03:05:39|29553.69
03:05:40|29556.74
03:05:41|29556.73
03:05:42|29556.74
03:05:43|29559.99
03:05:44|29560.81
03:05:45|29561.64
03:05:46|29561.65
03:05:47|29561.67
03:05:48|29561.66
03:05:49|29563.92
03:05:50|29563.92
03:05:51|29563.92
03:05:52|29563.93
03:05:53|29563.92
03:05:54|29563.92
03:05:55|29573.04
03:05:56|29573.87
03:05:57|29577.22
03:05:58|29577.21
03:05:59|29579.03
03:06:00|29579.03
03:06:01|29579.99
03:06:02|29579.99
03:06:03|29579.99
03:06:05|29585.07
03:06:07|29587.29
03:06:08|29593.77
03:06:09|29596.77
03:06:10|29596.83
03:06:11|29596.84
03:06:12|29596.83
03:06:13|29596.84
03:06:14|29596.84
03:06:15|29596.84
03:06:16|29596.84
03:06:18|29598.44
03:06:18|29604.22
03:06:21|29604.22
03:06:21|29598.26
03:06:23|29596.83
03:06:24|29596.84
03:06:24|29586.14
03:06:26|29581.
03:06:27|29580.
03:06:27|29588.69
03:06:29|29590.61
03:06:30|29590.62
03:06:31|29584.75
03:06:31|29584.76
03:06:32|29584.75
03:06:34|29584.75
03:06:35|29584.76
03:06:36|29584.75
03:06:37|29584.75
03:06:38|29579.68
03:06:39|29579.67
03:06:40|29579.68
03:06:41|29584.11
03:06:42|29584.76
03:06:43|29596.19
03:06:44|29596.19
03:06:45|29596.19
03:06:46|29596.18
03:06:47|29596.18
03:06:48|29590.83
03:06:49|29593.32
03:06:50|29595.89
03:06:51|29595.89
03:06:52|29595.89
03:06:53|29595.88
03:06:54|29595.88
03:06:55|29591.97
03:06:56|29593.58
03:06:57|29593.58
03:06:58|29593.58
03:06:59|29593.58
03:07:00|29593.57
03:07:01|29593.58
03:07:02|29593.58
03:07:03|29596.64
03:07:04|29599.49
03:07:05|29599.49
03:07:07|29605.19
03:07:08|29605.19
03:07:10|29605.18
03:07:11|29597.36
03:07:12|29599.26
03:07:13|29599.26
03:07:14|29599.26
03:07:16|29595.12
03:07:17|29595.12
03:07:18|29595.13
03:07:19|29595.12
03:07:20|29595.11
03:07:21|29597.19
03:07:22|29599.04
03:07:23|29599.05
03:07:24|29599.05
03:07:24|29601.24
03:07:26|29609.95
03:07:27|29612.49
03:07:28|29612.51
03:07:29|29614.74
03:07:30|29614.74
03:07:31|29614.46
03:07:32|29602.37
03:07:33|29602.3
03:07:34|29602.29
03:07:35|29606.68
03:07:36|29606.69
03:07:37|29606.69
03:07:38|29606.69
03:07:40|29602.35
03:07:40|29602.34
03:07:41|29602.34
03:07:43|29602.35
03:07:44|29602.34
03:07:45|29602.34
03:07:46|29599.26
03:07:47|29599.26
03:07:48|29599.26
03:07:49|29599.26
03:07:50|29599.26
03:07:51|29600.
03:07:52|29606.69
03:07:53|29609.58
03:07:54|29609.58
03:07:55|29603.7
03:07:56|29602.33
03:07:57|29602.33
03:07:58|29602.33
03:07:59|29602.34
03:08:00|29607.13
03:08:01|29608.97
03:08:02|29608.97
03:08:03|29608.98
03:08:04|29608.98
03:08:05|29608.98
03:08:06|29608.98
03:08:08|29609.99
03:08:09|29609.99
03:08:10|29609.99
03:08:12|29614.74
03:08:12|29614.76
03:08:14|29619.66
03:08:15|29628.54
03:08:16|29621.93
03:08:17|29621.92
03:08:18|29621.93
03:08:20|29621.93
03:08:20|29626.29
03:08:21|29626.3
03:08:22|29626.29
03:08:23|29626.29
03:08:24|29634.46
03:08:25|29634.55
03:08:26|29634.45
03:08:27|29635.94
03:08:28|29636.36
03:08:30|29625.22
03:08:31|29621.93
03:08:33|29613.
03:08:33|29611.75
03:08:34|29611.75
03:08:36|29611.74
03:08:37|29610.
03:08:38|29610.01
03:08:39|29609.58
03:08:40|29609.25
03:08:41|29609.25
03:08:42|29609.25
03:08:43|29609.24
03:08:43|29609.24
03:08:45|29609.24
03:08:46|29609.24
03:08:47|29609.24
03:08:48|29609.22
03:08:49|29609.21
03:08:50|29609.21
03:08:51|29609.19
03:08:52|29609.19
03:08:53|29609.19
03:08:54|29609.18
03:08:55|29603.35
03:08:56|29603.34
03:08:57|29599.4
03:08:58|29599.39
03:08:59|29599.4
03:09:00|29599.4
03:09:01|29605.97
03:09:02|29604.31
03:09:03|29603.96
03:09:04|29603.97
03:09:05|29604.96
03:09:06|29605.93
03:09:07|29605.93
03:09:08|29605.92
03:09:09|29605.93
03:09:11|29609.17
03:09:12|29615.88
03:09:13|29617.88
03:09:15|29617.89
03:09:16|29617.89
03:09:17|29619.99
03:09:18|29619.59
03:09:19|29619.08
03:09:20|29620.06
03:09:21|29620.07
03:09:21|29620.07
03:09:23|29620.07
03:09:24|29620.07
03:09:24|29623.
03:09:25|29617.89
03:09:26|29617.63
03:09:28|29623.24
03:09:29|29623.24
03:09:30|29623.24
03:09:32|29625.42
03:09:33|29625.41
03:09:33|29628.95
03:09:34|29631.82
03:09:35|29634.37
03:09:37|29634.44
03:09:38|29630.51
03:09:39|29636.68
03:09:40|29638.13
03:09:40|29639.33
03:09:41|29642.2
03:09:43|29648.3
03:09:43|29644.01
03:09:45|29644.01
03:09:45|29634.86
03:09:46|29634.86
03:09:48|29634.46
03:09:49|29638.76
03:09:49|29643.35
03:09:51|29643.34
03:09:52|29643.34
03:09:53|29643.35
03:09:54|29643.34
03:09:54|29643.35
03:09:56|29643.34
03:09:57|29643.34
03:09:58|29643.34
03:09:59|29643.35
03:10:00|29643.34
03:10:01|29641.85
03:10:02|29641.84
03:10:03|29637.92
03:10:05|29632.22
03:10:05|29632.22
03:10:06|29632.22
03:10:08|29622.18
03:10:10|29616.66
03:10:11|29616.65
03:10:12|29625.29
03:10:14|29629.49
03:10:15|29629.49
03:10:16|29629.5
03:10:16|29629.5
03:10:17|29629.49
03:10:19|29629.49
03:10:20|29637.42
03:10:20|29637.41
03:10:22|29637.41
03:10:22|29639.13
03:10:24|29639.13
03:10:24|29639.13
03:10:26|29650.
03:10:26|29650.67
03:10:28|29650.
03:10:28|29670.6
03:10:30|29671.4
03:10:31|29678.37
03:10:31|29676.94
03:10:32|29687.48
03:10:33|29687.08
03:10:35|29685.9
03:10:36|29685.84
03:10:36|29678.37
03:10:38|29681.98
03:10:38|29664.46
03:10:39|29663.47
03:10:40|29663.49
03:10:41|29663.5
03:10:43|29663.5
03:10:44|29665.7
03:10:44|29667.12
03:10:45|29673.75
03:10:47|29673.75
03:10:47|29673.75
03:10:48|29673.76
03:10:50|29673.75
03:10:50|29673.76
03:10:51|29681.81
03:10:53|29678.38
03:10:53|29678.39
03:10:55|29678.38
03:10:55|29681.8
03:10:56|29682.09
03:10:57|29679.72
03:10:59|29678.38
03:11:00|29678.39
03:11:01|29678.38
03:11:02|29678.38
03:11:03|29678.39
03:11:04|29678.39
03:11:05|29673.75
03:11:06|29670.06
03:11:07|29670.05
03:11:08|29670.05
03:11:10|29675.39
03:11:11|29675.38
03:11:12|29675.39
03:11:13|29675.38
03:11:14|29675.38
03:11:15|29679.29
03:11:16|29679.28
03:11:17|29673.3
03:11:18|29665.84
03:11:19|29665.84
03:11:20|29660.
03:11:21|29658.42
03:11:22|29658.43
03:11:23|29657.16
03:11:25|29657.14
03:11:26|29657.14
03:11:27|29657.15
03:11:29|29657.15
03:11:30|29653.98
03:11:31|29653.98
03:11:31|29653.98
03:11:33|29653.97
03:11:34|29653.98
03:11:35|29652.54
03:11:35|29650.
03:11:38|29650.01
03:11:39|29650.
03:11:40|29645.65
03:11:41|29640.75
03:11:42|29640.
03:11:43|29634.87
03:11:44|29643.76
03:11:45|29641.34
03:11:46|29641.34
03:11:47|29641.34
03:11:48|29641.33
03:11:49|29641.33
03:11:50|29641.33
03:11:51|29637.28
03:11:52|29637.28
03:11:53|29637.28
03:11:54|29637.27
03:11:55|29637.27
03:11:56|29637.27
03:11:57|29637.27
03:11:58|29637.27
03:11:59|29637.28
03:12:00|29635.05
03:12:01|29635.05
03:12:02|29635.05
03:12:03|29630.34
03:12:04|29624.79
03:12:05|29629.49
03:12:06|29629.91
03:12:07|29630.35
03:12:08|29623.63
03:12:09|29626.7
03:12:11|29626.69
03:12:13|29620.
03:12:14|29620.01
03:12:15|29624.02
03:12:17|29620.01
03:12:18|29620.01
03:12:19|29620.01
03:12:19|29620.
03:12:21|29620.01
03:12:22|29620.01
03:12:23|29620.
03:12:24|29619.97
03:12:25|29619.96
03:12:26|29604.88
03:12:27|29611.76
03:12:28|29611.76
03:12:29|29619.95
03:12:30|29608.16
03:12:31|29617.05
03:12:32|29621.66
03:12:33|29622.23
03:12:34|29622.22
03:12:35|29614.79
03:12:36|29618.51
03:12:37|29618.51
03:12:38|29614.78
03:12:39|29621.79
03:12:40|29621.8
03:12:41|29621.79
03:12:42|29621.79
03:12:43|29621.79
03:12:44|29620.03
03:12:45|29620.02
03:12:46|29620.03
03:12:47|29620.03
03:12:48|29620.02
03:12:49|29629.33
03:12:50|29622.6
03:12:51|29612.69
03:12:52|29621.75
03:12:53|29624.88
03:12:54|29627.61
03:12:55|29627.61
03:12:56|29627.61
03:12:57|29627.61
03:12:58|29636.25
03:12:59|29639.98
03:13:00|29639.99
03:13:01|29636.45
03:13:02|29634.02
03:13:03|29631.11
03:13:04|29631.11
03:13:05|29631.11
03:13:06|29631.12
03:13:07|29631.11
03:13:08|29631.12
03:13:09|29631.11
03:13:10|29631.11
03:13:12|29627.61
03:13:13|29620.83
03:13:15|29626.95
03:13:16|29626.95
03:13:16|29629.3
03:13:17|29629.29
03:13:19|29620.25
03:13:20|29620.25
03:13:21|29620.24
03:13:22|29620.25
03:13:23|29620.25
03:13:24|29620.24
03:13:25|29620.24
03:13:26|29620.24
03:13:27|29620.24
03:13:28|29620.24
03:13:29|29620.24
03:13:30|29620.24
03:13:32|29620.24
03:13:33|29620.24
03:13:34|29620.24
03:13:35|29620.24
03:13:36|29620.25
03:13:37|29620.24
03:13:39|29620.24
03:13:40|29615.09
03:13:41|29615.06
03:13:42|29612.87
03:13:43|29611.74
03:13:44|29611.75
03:13:45|29611.75
03:13:46|29611.74
03:13:47|29611.74
03:13:48|29611.05
03:13:49|29611.05
03:13:51|29611.04
03:13:51|29611.05
03:13:52|29611.05
03:13:53|29616.11
03:13:54|29619.62
03:13:56|29619.62
03:13:56|29619.74
03:13:57|29620.23
03:13:58|29620.23
03:14:00|29620.23
03:14:00|29620.23
03:14:01|29620.23
03:14:02|29612.66
03:14:04|29612.65
03:14:04|29612.26
03:14:05|29612.24
03:14:06|29612.21
03:14:07|29612.2
03:14:09|29612.21
03:14:09|29612.21
03:14:12|29612.2
03:14:13|29612.21
03:14:14|29610.24
03:14:15|29612.8
03:14:16|29615.
03:14:18|29616.52
03:14:18|29616.53
03:14:20|29616.52
03:14:20|29616.52
03:14:21|29611.38
03:14:22|29610.24
03:14:23|29610.24
03:14:24|29610.24
03:14:26|29610.24
03:14:27|29610.25
03:14:28|29610.23
03:14:29|29610.
03:14:29|29610.
03:14:31|29610.
03:14:32|29610.
03:14:32|29610.01
03:14:34|29610.
03:14:35|29606.94
03:14:36|29606.94
03:14:37|29606.93
03:14:38|29606.93
03:14:39|29606.81
03:14:40|29606.82
03:14:41|29606.81
03:14:42|29606.28
03:14:43|29606.28
03:14:43|29604.71
03:14:44|29604.72
03:14:46|29606.27
03:14:46|29606.28
03:14:48|29606.28
03:14:49|29606.28
03:14:50|29606.28
03:14:51|29606.27
03:14:52|29606.28
03:14:53|29606.28
03:14:54|29606.28
03:14:55|29606.27
03:14:55|29606.27
03:14:57|29604.75
03:14:57|29606.11
03:14:58|29606.93
03:15:00|29606.93
03:15:01|29606.92
03:15:03|29606.93
03:15:03|29608.33
03:15:04|29612.77
03:15:05|29612.79
03:15:06|29616.51
03:15:07|29616.51
03:15:08|29616.51
03:15:09|29616.52
03:15:10|29616.51
03:15:12|29616.51
03:15:14|29616.52
03:15:15|29607.82
03:15:16|29609.43
03:15:17|29610.78
03:15:18|29610.79
03:15:19|29610.78
03:15:20|29614.49
03:15:20|29616.18
03:15:21|29616.18
03:15:23|29616.18
03:15:24|29616.18
03:15:25|29616.18
03:15:26|29616.08
03:15:27|29616.08
03:15:28|29621.07
03:15:30|29623.93
03:15:30|29623.93
03:15:31|29623.94
03:15:32|29629.3
03:15:33|29633.79
03:15:34|29633.86
03:15:35|29639.08
03:15:36|29639.08
03:15:37|29639.07
03:15:38|29639.07
03:15:39|29639.07
03:15:40|29639.07
03:15:41|29637.
03:15:42|29636.85
03:15:43|29635.36
03:15:44|29635.36
03:15:45|29635.37
03:15:46|29635.36
03:15:47|29635.36
03:15:48|29635.37
03:15:49|29635.37
03:15:50|29635.36
03:15:51|29635.36
03:15:52|29635.37
03:15:53|29635.36
03:15:54|29635.36
03:15:55|29635.36
03:15:56|29635.36
03:15:57|29635.37
03:15:58|29635.37
03:15:59|29639.07
03:16:00|29647.23
03:16:01|29647.88
03:16:02|29647.29
03:16:04|29647.29
03:16:04|29647.29
03:16:05|29647.28
03:16:06|29649.48
03:16:07|29649.48
03:16:08|29649.47
03:16:09|29647.35
03:16:10|29647.29
03:16:11|29633.86
03:16:12|29633.86
03:16:14|29627.86
03:16:15|29627.86
03:16:15|29625.87
03:16:17|29623.78
03:16:18|29621.92
03:16:20|29621.92
03:16:21|29621.91
03:16:21|29620.01
03:16:23|29620.01
03:16:23|29620.
03:16:24|29620.
03:16:26|29620.01
03:16:27|29620.01
03:16:27|29620.01
03:16:29|29620.
03:16:29|29619.95
03:16:31|29619.96
03:16:31|29619.96
03:16:33|29619.95
03:16:34|29613.31
03:16:34|29610.3
03:16:36|29610.31
03:16:36|29610.3
03:16:38|29612.53
03:16:39|29609.49
03:16:40|29609.49
03:16:41|29606.
03:16:41|29606.
03:16:43|29604.73
03:16:43|29604.73
03:16:45|29604.74
03:16:46|29604.73
03:16:46|29604.74
03:16:48|29604.74
03:16:48|29601.
03:16:50|29601.02
03:16:50|29603.17
03:16:51|29601.03
03:16:53|29603.14
03:16:54|29603.15
03:16:54|29603.15
03:16:56|29603.15
03:16:56|29603.14
03:16:57|29605.3
03:16:59|29603.14
03:16:59|29603.15
03:17:01|29600.76
03:17:02|29588.72
03:17:02|29581.25
03:17:03|29589.05
03:17:04|29589.04
03:17:06|29593.33
03:17:06|29593.33
03:17:08|29597.92
03:17:08|29597.92
03:17:09|29594.85
03:17:10|29594.85
03:17:12|29594.71
03:17:13|29590.9
03:17:14|29584.01
03:17:16|29588.67
03:17:16|29588.68
03:17:17|29588.67
03:17:18|29588.67
03:17:20|29588.68
03:17:21|29588.67
03:17:22|29588.66
03:17:23|29584.34
03:17:24|29584.35
03:17:25|29584.34
03:17:26|29584.34
03:17:27|29584.34
03:17:28|29584.34
03:17:30|29571.41
03:17:30|29571.38
03:17:32|29571.21
03:17:33|29570.33
03:17:33|29570.
03:17:34|29568.29
03:17:35|29566.17
03:17:36|29565.95
03:17:38|29560.46
03:17:39|29559.95
03:17:39|29557.45
03:17:41|29555.74
03:17:41|29561.23
03:17:42|29561.23
03:17:44|29561.23
03:17:45|29556.71
03:17:45|29555.73
03:17:46|29555.2
03:17:48|29552.57
03:17:49|29550.
03:17:50|29550.11
03:17:51|29548.4
03:17:52|29552.55
03:17:53|29553.1
03:17:54|29553.2
03:17:55|29549.95
03:17:56|29548.06
03:17:57|29547.93
03:17:58|29547.94
03:17:59|29547.94
03:18:00|29547.93
03:18:01|29544.56
03:18:02|29549.24
03:18:03|29544.94
03:18:04|29542.14
03:18:05|29545.61
03:18:06|29545.62
03:18:07|29545.62
03:18:08|29545.61
03:18:09|29543.19
03:18:10|29543.19
03:18:11|29544.32
03:18:12|29545.04
03:18:13|29545.45
03:18:14|29548.06
03:18:16|29553.08
03:18:17|29553.09
03:18:18|29548.08
03:18:20|29543.57
03:18:21|29539.72
03:18:22|29535.64
03:18:23|29535.64
03:18:24|29535.38
03:18:25|29534.35
03:18:26|29534.35
03:18:27|29537.16
03:18:28|29537.16
03:18:29|29537.16
03:18:30|29533.47
03:18:31|29526.77
03:18:32|29526.7
03:18:33|29522.52
03:18:34|29522.54
03:18:35|29520.83
03:18:36|29520.71
03:18:37|29520.
03:18:38|29515.5
03:18:39|29515.5
03:18:40|29515.5
03:18:41|29515.51
03:18:42|29515.5
03:18:43|29515.51
03:18:44|29517.13
03:18:45|29517.14
03:18:46|29517.14
03:18:47|29517.13
03:18:48|29517.13
03:18:49|29517.14
03:18:50|29517.14
03:18:51|29523.29
03:18:52|29523.31
03:18:53|29523.43
03:18:54|29523.44
03:18:55|29523.44
03:18:56|29523.43
03:18:57|29523.43
03:18:58|29518.87
03:18:59|29518.86
03:19:00|29518.86
03:19:01|29518.87
03:19:02|29517.23
03:19:03|29517.2
03:19:04|29512.51
03:19:05|29510.72
03:19:06|29510.73
03:19:07|29515.5
03:19:08|29523.44
03:19:09|29534.21
03:19:10|29529.2
03:19:11|29528.71
03:19:12|29528.7
03:19:13|29528.71
03:19:14|29528.7
03:19:15|29528.7
03:19:17|29529.2
03:19:18|29539.45
03:19:20|29547.18
03:19:21|29549.99
03:19:22|29549.98
03:19:24|29549.98
03:19:24|29535.7
03:19:25|29535.7
03:19:26|29535.69
03:19:27|29535.69
03:19:28|29535.69
03:19:29|29535.69
03:19:31|29535.69
03:19:32|29535.69
03:19:33|29535.7
03:19:33|29535.69
03:19:35|29535.7
03:19:36|29535.69
03:19:37|29535.69
03:19:38|29535.7
03:19:39|29535.69
03:19:40|29535.7
03:19:41|29535.7
03:19:42|29535.7
03:19:43|29535.7
03:19:44|29535.69
03:19:45|29535.7
03:19:46|29535.7
03:19:47|29535.7
03:19:48|29535.69
03:19:50|29535.69
03:19:50|29535.69
03:19:52|29535.69
03:19:53|29535.69
03:19:54|29537.91
03:19:55|29537.9
03:19:56|29537.9
03:19:56|29537.91
03:19:58|29537.68
03:19:59|29536.23
03:20:00|29536.23
03:20:01|29544.51
03:20:01|29545.08
03:20:03|29545.09
03:20:03|29550.62
03:20:06|29550.62
03:20:06|29550.61
03:20:07|29553.42
03:20:08|29553.41
03:20:09|29553.41
03:20:10|29553.42
03:20:11|29553.41
03:20:12|29553.41
03:20:13|29553.41
03:20:14|29553.41
03:20:16|29553.41
03:20:18|29559.99
03:20:19|29563.41
03:20:20|29563.42
03:20:20|29563.41
03:20:23|29563.41
03:20:24|29563.42
03:20:25|29556.01
03:20:26|29559.56
03:20:27|29563.42
03:20:28|29561.17
03:20:30|29561.17
03:20:30|29561.17
03:20:31|29563.39
03:20:32|29581.19
03:20:33|29587.65
03:20:34|29577.97
03:20:35|29577.96
03:20:36|29577.96
03:20:37|29577.96
03:20:38|29577.96
03:20:39|29577.96
03:20:40|29577.96
03:20:41|29577.96
03:20:42|29572.01
03:20:43|29567.78
03:20:44|29567.77
03:20:45|29567.78
03:20:46|29567.78
03:20:47|29567.77
03:20:48|29567.77
03:20:49|29567.77
03:20:50|29567.78
03:20:51|29565.56
03:20:52|29563.43
03:20:54|29563.42
03:20:55|29563.42
03:20:56|29563.42
03:20:56|29570.19
03:20:57|29572.76
03:20:58|29572.75
03:21:00|29572.76
03:21:01|29572.75
03:21:01|29572.76
03:21:02|29572.76
03:21:03|29572.75
03:21:05|29572.75
03:21:05|29570.67
03:21:06|29570.53
03:21:07|29568.91
03:21:09|29567.79
03:21:10|29567.78
03:21:11|29567.78
03:21:12|29567.78
03:21:13|29567.79
03:21:13|29567.76
03:21:15|29565.39
03:21:16|29564.86
03:21:18|29564.86
03:21:19|29564.86
03:21:20|29564.85
03:21:21|29564.85
03:21:23|29556.83
03:21:24|29556.82
03:21:25|29556.83
03:21:26|29556.83
03:21:27|29556.83
03:21:28|29556.7
03:21:28|29554.41
03:21:30|29554.37
03:21:31|29554.36
03:21:33|29554.36
03:21:33|29554.36
03:21:34|29554.2
03:21:35|29551.2
03:21:36|29551.19
03:21:37|29551.2
03:21:39|29551.19
03:21:39|29551.2
03:21:40|29551.19
03:21:42|29551.2
03:21:43|29553.42
03:21:44|29554.33
03:21:45|29554.37
03:21:47|29563.92
03:21:48|29564.85
03:21:49|29558.99
03:21:50|29558.99
03:21:51|29559.
03:21:52|29559.
03:21:53|29556.27
03:21:54|29556.27
03:21:55|29556.26
03:21:55|29556.26
03:21:57|29556.26
03:21:58|29556.26
03:21:59|29556.26
03:22:01|29554.04
03:22:01|29540.68
03:22:02|29564.19
03:22:03|29552.48
03:22:04|29552.45
03:22:05|29545.68
03:22:06|29550.25
03:22:07|29551.18
03:22:08|29551.17
03:22:09|29548.96
03:22:10|29548.96
03:22:11|29548.96
03:22:12|29556.25
03:22:13|29556.25
03:22:14|29556.25
03:22:16|29556.25
03:22:17|29556.25
03:22:18|29556.26
03:22:19|29556.26
03:22:20|29556.26
03:22:21|29556.25
03:22:22|29556.25
03:22:23|29556.25
03:22:25|29556.21
03:22:26|29551.74
03:22:27|29551.67
03:22:28|29548.95
03:22:29|29546.89
03:22:30|29549.1
03:22:31|29549.1
03:22:33|29556.24
03:22:33|29556.24
03:22:34|29556.25
03:22:36|29556.26
03:22:37|29569.05
03:22:38|29569.05
03:22:39|29569.04
03:22:40|29569.04
03:22:41|29569.05
03:22:42|29569.04
03:22:43|29576.29
03:22:44|29576.28
03:22:46|29577.96
03:22:47|29577.95
03:22:48|29580.41
03:22:48|29583.11
03:22:50|29583.66
03:22:51|29583.65
03:22:52|29583.66
03:22:53|29583.65
03:22:53|29583.66
03:22:54|29581.58
03:22:55|29580.65
03:22:57|29580.66
03:22:58|29580.65
03:22:59|29580.66
03:23:00|29580.65
03:23:01|29580.66
03:23:01|29580.65
03:23:02|29582.88
03:23:04|29582.88
03:23:05|29584.4
03:23:05|29584.4
03:23:08|29585.05
03:23:08|29585.82
03:23:09|29585.82
03:23:10|29587.89
03:23:11|29590.
03:23:12|29589.99
03:23:13|29590.
03:23:14|29590.45
03:23:15|29594.78
03:23:16|29594.78
03:23:17|29594.77
03:23:19|29589.99
03:23:21|29592.69
03:23:21|29590.58
03:23:23|29592.68
03:23:24|29592.68
03:23:25|29594.77
03:23:26|29594.76
03:23:27|29594.76
03:23:28|29594.77
03:23:30|29594.96
03:23:30|29594.96
03:23:31|29596.98
03:23:32|29598.96
03:23:33|29599.99
03:23:34|29600.
03:23:36|29599.99
03:23:36|29599.99
03:23:37|29598.98
03:23:38|29598.98
03:23:39|29600.
03:23:40|29600.
03:23:41|29600.
03:23:42|29600.
03:23:44|29600.
03:23:45|29600.
03:23:46|29599.99
03:23:47|29600.
03:23:48|29600.
03:23:49|29600.
03:23:50|29593.33
03:23:50|29593.34
03:23:52|29590.47
03:23:53|29597.13
03:23:54|29598.42
03:23:55|29598.74
03:23:56|29606.16
03:23:57|29609.19
03:23:58|29609.47
03:23:59|29608.39
03:24:00|29595.52
03:24:01|29595.52
03:24:02|29595.53
03:24:03|29595.53
03:24:04|29591.96
03:24:05|29591.96
03:24:06|29594.56
03:24:07|29594.55
03:24:08|29595.53
03:24:09|29595.53
03:24:10|29595.52
03:24:11|29595.52
03:24:12|29595.53
03:24:13|29595.52
03:24:14|29595.53
03:24:15|29595.53
03:24:16|29595.53
03:24:17|29595.53
03:24:19|29590.46
03:24:21|29590.45
03:24:22|29590.45
03:24:23|29591.94
03:24:24|29592.97
03:24:26|29592.97
03:24:26|29592.96
03:24:27|29592.96
03:24:28|29592.96
03:24:29|29592.97
03:24:30|29592.97
03:24:31|29592.78
03:24:32|29590.76
03:24:33|29580.66
03:24:35|29578.2
03:24:36|29580.71
03:24:36|29580.72
03:24:38|29585.97
03:24:39|29586.2
03:24:40|29587.3
03:24:41|29583.89
03:24:42|29583.7
03:24:43|29589.31
03:24:44|29587.6
03:24:45|29587.61
03:24:46|29590.
03:24:47|29590.
03:24:48|29594.07
03:24:49|29594.06
03:24:50|29594.06
03:24:51|29587.6
03:24:52|29587.3
03:24:54|29581.97
03:24:55|29581.97
03:24:55|29581.96
03:24:56|29574.97
03:24:58|29564.56
03:24:59|29564.51
03:25:00|29567.13
03:25:01|29564.77
03:25:02|29564.76
03:25:03|29561.06
03:25:04|29560.01
03:25:05|29560.01
03:25:06|29560.01
03:25:07|29560.01
03:25:08|29566.95
03:25:09|29567.69
03:25:10|29569.9
03:25:11|29565.49
03:25:12|29570.
03:25:13|29573.44
03:25:14|29573.44
03:25:15|29573.44
03:25:16|29573.44
03:25:17|29570.01
03:25:18|29570.02
03:25:19|29573.97
03:25:21|29576.76
03:25:21|29576.75
03:25:23|29576.76
03:25:24|29577.59
03:25:26|29577.71
03:25:27|29577.71
03:25:27|29575.44
03:25:29|29573.97
03:25:30|29568.39
03:25:31|29568.39
03:25:32|29568.39
03:25:32|29568.39
03:25:34|29568.39
03:25:35|29568.38
03:25:37|29568.39
03:25:37|29567.71
03:25:38|29567.72
03:25:40|29567.72
03:25:40|29567.71
03:25:41|29567.72
03:25:42|29567.72
03:25:43|29574.71
03:25:45|29576.76
03:25:45|29576.76
03:25:46|29576.75
03:25:47|29576.76
03:25:48|29576.76
03:25:49|29576.75
03:25:50|29576.75
03:25:51|29576.76
03:25:52|29576.76
03:25:53|29576.75
03:25:54|29576.76
03:25:56|29576.76
03:25:56|29576.16
03:25:57|29576.15
03:25:58|29576.15
03:25:59|29576.15
03:26:01|29576.16
03:26:01|29576.16
03:26:02|29576.15
03:26:03|29576.21
03:26:04|29576.75
03:26:05|29576.76
03:26:06|29576.75
03:26:07|29576.76
03:26:09|29576.75
03:26:09|29576.76
03:26:10|29576.76
03:26:12|29576.75
03:26:12|29576.75
03:26:14|29576.76
03:26:14|29576.75
03:26:15|29576.75
03:26:16|29576.76
03:26:18|29576.75
03:26:19|29576.75
03:26:20|29575.58
03:26:21|29575.58
03:26:22|29575.57
03:26:24|29576.
03:26:25|29575.99
03:26:26|29575.99
03:26:27|29575.95
03:26:28|29575.95
03:26:29|29575.96
03:26:31|29575.95
03:26:32|29575.96
03:26:33|29575.96
03:26:34|29572.81
03:26:35|29570.95
03:26:36|29567.71
03:26:38|29570.09
03:26:39|29571.66
03:26:39|29571.66
03:26:40|29571.66
03:26:42|29571.66
03:26:43|29571.66
03:26:44|29571.66
03:26:45|29571.67
03:26:45|29571.67
03:26:47|29571.67
03:26:47|29573.93
03:26:48|29573.92
03:26:50|29573.81
03:26:51|29573.8
03:26:52|29571.85
03:26:53|29571.85
03:26:54|29571.78
03:26:55|29571.79
03:26:56|29575.76
03:26:57|29590.57
03:26:58|29590.57
03:26:59|29590.05
03:27:00|29587.87
03:27:01|29595.52
03:27:02|29592.96
03:27:03|29591.9
03:27:04|29586.15
03:27:05|29586.15
03:27:06|29585.91
03:27:07|29585.91
03:27:08|29585.91
03:27:09|29585.9
03:27:10|29585.9
03:27:11|29585.91
03:27:12|29585.91
03:27:13|29585.9
03:27:14|29585.9
03:27:15|29585.91
03:27:16|29585.9
03:27:18|29585.91
03:27:18|29585.9
03:27:19|29585.91
03:27:20|29588.38
03:27:22|29588.45
03:27:24|29595.53
03:27:24|29595.53
03:27:25|29595.52
03:27:26|29595.39
03:27:27|29595.38
03:27:28|29590.74
03:27:29|29589.85
03:27:30|29589.85
03:27:31|29589.84
03:27:32|29587.04
03:27:33|29585.9
03:27:34|29585.9
03:27:35|29585.91
03:27:36|29585.91
03:27:37|29585.9
03:27:38|29585.9
03:27:39|29585.91
03:27:40|29585.9
03:27:41|29583.69
03:27:42|29583.69
03:27:43|29583.69
03:27:44|29583.69
03:27:45|29583.69
03:27:46|29583.69
03:27:47|29583.68
03:27:48|29583.68
03:27:50|29583.69
03:27:51|29583.69
03:27:52|29583.68
03:27:52|29583.69
03:27:53|29583.69
03:27:55|29583.69
03:27:55|29583.68
03:27:56|29583.69
03:27:58|29583.69
03:27:58|29583.69
03:28:00|29583.68
03:28:01|29583.65
03:28:02|29577.97
03:28:03|29580.94
03:28:04|29580.93
03:28:04|29580.93
03:28:05|29580.94
03:28:06|29580.93
03:28:07|29580.93
03:28:08|29580.93
03:28:09|29580.94
03:28:11|29580.94
03:28:12|29580.93
03:28:13|29580.94
03:28:14|29580.94
03:28:15|29580.94
03:28:16|29580.93
03:28:17|29580.94
03:28:18|29573.53
03:28:19|29571.96
03:28:20|29571.97
03:28:21|29571.97
03:28:23|29571.97
03:28:24|29571.96
03:28:25|29575.89
03:28:27|29578.71
03:28:28|29578.21
03:28:30|29576.01
03:28:30|29576.
03:28:31|29576.
03:28:32|29576.01
03:28:33|29576.
03:28:34|29576.
03:28:35|29578.7
03:28:36|29578.69
03:28:37|29578.69
03:28:38|29578.7
03:28:40|29578.69
03:28:41|29578.69
03:28:42|29578.7
03:28:42|29578.7
03:28:43|29578.69
03:28:44|29578.69
03:28:45|29578.7
03:28:46|29577.53
03:28:48|29571.97
03:28:49|29571.96
03:28:50|29568.06
03:28:50|29567.95
03:28:52|29567.96
03:28:52|29567.71
03:28:54|29561.29
03:28:54|29561.2
03:28:56|29561.2
03:28:57|29560.43
03:28:58|29560.1
03:28:58|29560.01
03:29:00|29560.01
03:29:01|29559.21
03:29:02|29558.18
03:29:02|29558.19
03:29:04|29554.71
03:29:05|29548.94
03:29:06|29548.7
03:29:07|29545.2
03:29:08|29540.37
03:29:08|29540.65
03:29:10|29540.64
03:29:11|29540.65
03:29:12|29537.9
03:29:13|29546.85
03:29:14|29546.85
03:29:15|29537.95
03:29:16|29535.63
03:29:17|29537.95
03:29:18|29551.38
03:29:19|29558.17
03:29:20|29560.19
03:29:21|29558.55
03:29:23|29559.64
03:29:24|29560.2
03:29:25|29560.21
03:29:27|29560.21
03:29:27|29560.2
03:29:29|29560.2
03:29:30|29560.21
03:29:31|29557.74
03:29:32|29557.73
03:29:33|29557.74
03:29:34|29557.73
03:29:35|29557.73
03:29:36|29560.2
03:29:38|29557.72
03:29:39|29557.72
03:29:40|29557.72
03:29:41|29544.16
03:29:42|29544.53
03:29:43|29544.89
03:29:43|29544.89
03:29:45|29544.7
03:29:45|29537.75
03:29:46|29537.75
03:29:48|29537.74
03:29:49|29542.7
03:29:50|29550.
03:29:51|29544.93
03:29:52|29548.51
03:29:53|29549.97
03:29:54|29549.96
03:29:54|29548.53
03:29:55|29543.22
03:29:57|29543.22
03:29:58|29546.23
03:29:59|29546.23
03:30:00|29546.22
03:30:01|29548.44
03:30:02|29548.44
03:30:03|29548.43
03:30:04|29544.15
03:30:05|29544.16
03:30:06|29542.83
03:30:07|29543.96
03:30:08|29544.
03:30:09|29544.
03:30:10|29544.
03:30:11|29543.99
03:30:12|29538.46
03:30:13|29538.46
03:30:14|29542.61
03:30:15|29542.6
03:30:16|29542.61
03:30:17|29538.25
03:30:18|29537.74
03:30:19|29537.75
03:30:20|29539.85
03:30:21|29542.57
03:30:23|29539.96
03:30:23|29539.96
03:30:26|29539.96
03:30:26|29539.97
03:30:28|29539.97
03:30:29|29539.97
03:30:30|29539.96
03:30:31|29534.7
03:30:33|29535.
03:30:33|29535.
03:30:35|29535.
03:30:36|29534.99
03:30:36|29535.
03:30:37|29535.
03:30:39|29534.99
03:30:39|29535.
03:30:40|29534.99
03:30:42|29535.
03:30:42|29534.99
03:30:44|29534.99
03:30:45|29535.
03:30:45|29534.99
03:30:47|29535.
03:30:48|29534.99
03:30:49|29534.98
03:30:50|29534.95
03:30:52|29527.15
03:30:53|29535.
03:30:53|29535.
03:30:54|29535.
03:30:55|29534.99
03:30:56|29534.99
03:30:57|29535.
03:30:58|29534.99
03:31:00|29534.99
03:31:00|29532.28
03:31:02|29532.2
03:31:02|29528.38
03:31:03|29526.72
03:31:05|29524.1
03:31:06|29524.1
03:31:08|29530.41
03:31:08|29530.41
03:31:10|29530.44
03:31:11|29534.97
03:31:12|29534.96
03:31:12|29534.96
03:31:13|29534.96
03:31:14|29534.46
03:31:16|29534.46
03:31:17|29531.25
03:31:17|29528.18
03:31:19|29534.41
03:31:20|29534.41
03:31:21|29531.2
03:31:22|29534.41
03:31:22|29534.4
03:31:24|29534.41
03:31:26|29534.96
03:31:28|29534.96
03:31:28|29534.96
03:31:29|29534.96
03:31:30|29534.95
03:31:32|29534.95
03:31:32|29534.95
03:31:33|29534.96
03:31:35|29534.95
03:31:36|29543.81
03:31:37|29547.97
03:31:38|29547.97
03:31:39|29540.87
03:31:40|29540.86
03:31:41|29540.87
03:31:43|29540.87
03:31:44|29543.8
03:31:45|29543.81
03:31:46|29543.8
03:31:47|29543.8
03:31:48|29546.78
03:31:48|29548.51
03:31:50|29553.65
03:31:51|29553.66
03:31:52|29555.1
03:31:53|29555.1
03:31:54|29555.1
03:31:55|29559.95
03:31:56|29559.97
03:31:57|29559.97
03:31:58|29559.97
03:31:59|29559.96
03:32:00|29555.1
03:32:01|29555.1
03:32:02|29555.09
03:32:03|29555.1
03:32:04|29555.1
03:32:05|29555.1
03:32:06|29555.1
03:32:07|29555.1
03:32:08|29560.21
03:32:09|29560.21
03:32:10|29563.93
03:32:11|29565.37
03:32:12|29565.37
03:32:13|29565.36
03:32:14|29565.37
03:32:15|29565.36
03:32:16|29565.37
03:32:17|29565.36
03:32:18|29565.37
03:32:19|29565.36
03:32:20|29559.79
03:32:21|29563.07
03:32:22|29563.07
03:32:23|29563.06
03:32:25|29561.01
03:32:26|29561.01
03:32:28|29561.01
03:32:28|29561.
03:32:30|29561.
03:32:30|29563.05
03:32:31|29563.06
03:32:33|29565.37
03:32:33|29568.87
03:32:35|29570.9
03:32:37|29570.9
03:32:38|29570.82
03:32:38|29570.81
03:32:40|29570.82
03:32:40|29585.05
03:32:41|29585.05
03:32:42|29587.54
03:32:44|29587.54
03:32:44|29587.54
03:32:46|29587.53
03:32:47|29587.54
03:32:48|29587.53
03:32:49|29594.97
03:32:50|29594.97
03:32:51|29592.89
03:32:51|29592.87
03:32:52|29590.82
03:32:54|29590.8
03:32:54|29590.8
03:32:55|29590.82
03:32:57|29593.9
03:32:58|29593.91
03:32:59|29593.9
03:32:59|29593.91
03:33:01|29593.91
03:33:01|29593.91
03:33:03|29593.91
03:33:04|29593.91
03:33:04|29593.91
03:33:06|29593.91
03:33:07|29594.98
03:33:07|29595.29
03:33:09|29595.29
03:33:10|29583.71
03:33:10|29580.8
03:33:12|29580.8
03:33:13|29580.78
03:33:13|29580.71
03:33:15|29580.71
03:33:15|29580.71
03:33:17|29580.71
03:33:18|29580.71
03:33:19|29580.7
03:33:19|29580.7
03:33:21|29580.7
03:33:22|29580.71
03:33:23|29580.7
03:33:24|29580.71
03:33:26|29585.13
03:33:27|29585.4
03:33:28|29585.4
03:33:30|29585.14
03:33:30|29572.48
03:33:32|29572.49
03:33:33|29570.83
03:33:34|29570.83
03:33:35|29570.84
03:33:36|29570.84
03:33:37|29565.43
03:33:38|29565.43
03:33:39|29565.42
03:33:40|29565.21
03:33:41|29565.21
03:33:42|29565.2
03:33:43|29565.2
03:33:44|29563.37
03:33:45|29563.37
03:33:46|29563.37
03:33:47|29563.36
03:33:48|29563.36
03:33:49|29563.36
03:33:50|29563.37
03:33:51|29563.37
03:33:52|29563.37
03:33:53|29563.37
03:33:54|29557.95
03:33:55|29557.95
03:33:56|29557.95
03:33:57|29557.94
03:33:58|29557.95
03:33:59|29557.95
03:34:00|29557.94
03:34:01|29551.93
03:34:02|29551.71
03:34:03|29550.69
03:34:04|29550.69
03:34:05|29550.64
03:34:06|29550.01
03:34:07|29550.01
03:34:08|29547.97
03:34:09|29547.98
03:34:10|29547.98
03:34:11|29544.55
03:34:13|29541.85
03:34:13|29541.86
03:34:14|29541.85
03:34:15|29544.79
03:34:16|29544.79
03:34:17|29541.85
03:34:18|29541.7
03:34:19|29544.13
03:34:20|29544.13
03:34:21|29542.08
03:34:22|29542.08
03:34:23|29542.09
03:34:24|29542.09
03:34:26|29544.79
03:34:28|29554.31
03:34:28|29557.5
03:34:29|29551.77
03:34:31|29551.45
03:34:32|29548.66
03:34:33|29553.4
03:34:34|29553.4
03:34:35|29553.39
03:34:37|29555.01
03:34:37|29555.62
03:34:38|29555.62
03:34:40|29555.61
03:34:41|29553.48
03:34:42|29553.48
03:34:43|29548.09
03:34:44|29547.95
03:34:45|29544.79
03:34:46|29544.79
03:34:47|29544.78
03:34:48|29544.78
03:34:49|29544.78
03:34:50|29544.79
03:34:51|29544.79
03:34:52|29542.09
03:34:53|29540.7
03:34:54|29540.01
03:34:55|29540.01
03:34:56|29540.
03:34:58|29540.
03:34:58|29537.93
03:35:00|29537.93
03:35:01|29537.93
03:35:02|29537.93
03:35:02|29537.93
03:35:03|29537.94
03:35:04|29540.01
03:35:05|29544.68
03:35:06|29544.69
03:35:07|29549.96
03:35:08|29553.46
03:35:10|29555.43
03:35:11|29555.45
03:35:12|29555.45
03:35:13|29555.55
03:35:13|29559.31
03:35:15|29559.44
03:35:15|29559.45
03:35:16|29559.44
03:35:17|29559.44
03:35:18|29559.45
03:35:21|29559.45
03:35:21|29559.45
03:35:22|29559.44
03:35:23|29559.45
03:35:24|29559.44
03:35:26|29559.44
03:35:28|29554.5
03:35:29|29554.51
03:35:30|29556.73
03:35:31|29556.95
03:35:32|29560.
03:35:33|29559.99
03:35:34|29560.
03:35:36|29563.12
03:35:37|29563.12
03:35:38|29563.12
03:35:39|29563.35
03:35:40|29563.36
03:35:41|29559.98
03:35:42|29556.74
03:35:43|29552.71
03:35:44|29550.01
03:35:45|29550.01
03:35:46|29550.
03:35:47|29550.01
03:35:48|29550.01
03:35:49|29544.16
03:35:50|29544.11
03:35:51|29544.11
03:35:53|29544.12
03:35:53|29548.13
03:35:54|29548.12
03:35:55|29553.7
03:35:56|29553.69
03:35:57|29553.7
03:35:59|29556.37
03:35:59|29556.97
03:36:00|29556.97
03:36:01|29556.96
03:36:02|29556.97
03:36:03|29549.06
03:36:05|29549.07
03:36:05|29549.06
03:36:06|29549.07
03:36:07|29548.14
03:36:08|29546.19
03:36:09|29545.16
03:36:10|29545.17
03:36:11|29545.16
03:36:13|29545.17
03:36:14|29545.16
03:36:15|29545.17
03:36:16|29545.16
03:36:17|29545.16
03:36:18|29537.93
03:36:19|29538.38
03:36:20|29539.85
03:36:21|29539.83
03:36:22|29539.8
03:36:23|29538.5
03:36:24|29536.18
03:36:25|29536.17
03:36:26|29538.39
03:36:28|29545.16
03:36:29|29553.67
03:36:31|29556.96
03:36:32|29556.96
03:36:32|29554.28
03:36:34|29554.28
03:36:34|29559.19
03:36:35|29559.18
03:36:37|29559.18
03:36:38|29559.18
03:36:39|29559.18
03:36:40|29557.13
03:36:41|29557.14
03:36:42|29555.49
03:36:43|29555.49
03:36:44|29555.48
03:36:45|29555.48
03:36:46|29555.47
03:36:46|29555.47
03:36:48|29553.82
03:36:49|29553.83
03:36:50|29553.83
03:36:51|29553.83
03:36:51|29553.82
03:36:53|29558.9
03:36:54|29558.9
03:36:56|29558.91
03:36:57|29558.91
03:36:58|29558.91
03:36:59|29559.99
03:37:00|29560.
03:37:01|29560.
03:37:01|29560.
03:37:02|29559.99
03:37:03|29560.
03:37:05|29560.
03:37:06|29560.
03:37:06|29567.72
03:37:07|29570.
03:37:09|29570.
03:37:10|29570.
03:37:11|29570.
03:37:12|29570.
03:37:13|29570.
03:37:14|29570.
03:37:15|29570.
03:37:15|29570.
03:37:16|29570.
03:37:17|29570.
03:37:18|29569.99
03:37:19|29570.
03:37:20|29570.
03:37:21|29570.
03:37:22|29569.99
03:37:23|29570.
03:37:25|29570.
03:37:25|29570.
03:37:26|29570.
03:37:28|29570.
03:37:29|29570.
03:37:30|29560.37
03:37:31|29560.37
03:37:32|29560.37
03:37:34|29556.18
03:37:35|29556.18
03:37:36|29556.17
03:37:37|29556.18
03:37:39|29556.17
03:37:40|29556.17
03:37:41|29556.18
03:37:42|29556.17
03:37:43|29545.19
03:37:43|29542.64
03:37:45|29542.65
03:37:46|29542.64
03:37:47|29542.65
03:37:48|29542.64
03:37:49|29536.69
03:37:50|29536.7
03:37:51|29536.69
03:37:52|29536.69
03:37:53|29536.69
03:37:54|29530.49
03:37:55|29530.49
03:37:56|29530.49
03:37:57|29530.48
03:37:58|29530.49
03:37:59|29530.48
03:38:00|29530.47
03:38:01|29534.55
03:38:02|29534.56
03:38:03|29534.44
03:38:04|29532.5
03:38:05|29529.98
03:38:06|29529.99
03:38:07|29529.98
03:38:08|29529.98
03:38:09|29529.99
03:38:10|29529.99
03:38:11|29521.56
03:38:12|29521.55
03:38:13|29521.56
03:38:14|29521.56
03:38:15|29521.56
03:38:16|29520.01
03:38:17|29520.01
03:38:18|29514.56
03:38:19|29519.
03:38:20|29519.93
03:38:21|29517.86
03:38:22|29517.86
03:38:23|29515.78
03:38:25|29508.56
03:38:26|29508.56
03:38:26|29517.5
03:38:28|29517.48
03:38:28|29517.48
03:38:30|29515.73
03:38:32|29510.66
03:38:33|29510.65
03:38:34|29515.09
03:38:35|29515.09
03:38:36|29515.09
03:38:37|29511.63
03:38:38|29511.64
03:38:39|29511.63
03:38:40|29511.64
03:38:41|29511.63
03:38:42|29511.64
03:38:43|29511.64
03:38:45|29511.64
03:38:46|29515.08
03:38:47|29515.09
03:38:48|29515.09
03:38:49|29515.09
03:38:50|29511.1
03:38:51|29511.11
03:38:52|29511.1
03:38:53|29511.1
03:38:54|29511.11
03:38:56|29508.59
03:38:56|29508.59
03:38:57|29511.1
03:38:58|29515.27
03:38:59|29519.38
03:39:00|29519.38
03:39:01|29519.37
03:39:02|29515.84
03:39:03|29515.84
03:39:04|29515.84
03:39:05|29515.84
03:39:07|29515.83
03:39:08|29514.57
03:39:09|29514.57
03:39:10|29514.56
03:39:11|29503.71
03:39:12|29502.31
03:39:13|29502.31
03:39:14|29506.22
03:39:15|29506.22
03:39:16|29506.22
03:39:17|29502.31
03:39:18|29502.31
03:39:19|29499.01
03:39:20|29492.19
03:39:21|29487.47
03:39:22|29487.47
03:39:23|29487.46
03:39:24|29487.47
03:39:25|29487.15
03:39:26|29482.2
03:39:27|29482.2
03:39:28|29480.
03:39:30|29478.66
03:39:31|29487.47
03:39:32|29491.92
03:39:33|29491.92
03:39:34|29498.48
03:39:35|29498.49
03:39:37|29498.49
03:39:38|29492.17
03:39:39|29492.18
03:39:40|29498.24
03:39:41|29498.23
03:39:42|29498.24
03:39:43|29498.24
03:39:44|29498.24
03:39:45|29498.24
03:39:46|29492.22
03:39:47|29492.22
03:39:48|29492.21
03:39:49|29492.21
03:39:50|29492.21
03:39:51|29487.77
03:39:52|29487.78
03:39:53|29483.34
03:39:54|29483.34
03:39:55|29483.33
03:39:56|29484.14
03:39:57|29485.01
03:39:59|29485.01
03:39:59|29485.
03:40:00|29485.01
03:40:01|29485.01
03:40:02|29488.36
03:40:03|29482.7
03:40:04|29482.7
03:40:05|29479.53
03:40:06|29479.53
03:40:07|29479.53
03:40:08|29487.83
03:40:09|29492.22
03:40:10|29496.98
03:40:11|29499.99
03:40:12|29499.99
03:40:13|29500.
03:40:15|29500.
03:40:15|29499.99
03:40:16|29499.99
03:40:17|29500.
03:40:18|29499.99
03:40:19|29499.82
03:40:20|29499.81
03:40:21|29499.81
03:40:22|29499.82
03:40:23|29499.82
03:40:24|29499.81
03:40:25|29499.81
03:40:27|29499.81
03:40:28|29499.81
03:40:29|29499.8
03:40:31|29496.35
03:40:33|29496.36
03:40:33|29498.81
03:40:34|29498.81
03:40:35|29499.98
03:40:37|29505.99
03:40:38|29505.98
03:40:39|29505.99
03:40:40|29505.98
03:40:41|29505.98
03:40:42|29505.98
03:40:43|29506.22
03:40:44|29512.56
03:40:45|29512.57
03:40:46|29512.56
03:40:47|29514.56
03:40:48|29514.8
03:40:49|29514.81
03:40:51|29519.9
03:40:52|29523.28
03:40:53|29522.98
03:40:54|29522.98
03:40:55|29523.19
03:40:56|29523.2
03:40:57|29523.19
03:40:58|29523.19
03:40:59|29523.2
03:41:00|29523.19
03:41:01|29523.2
03:41:02|29523.2
03:41:03|29523.19
03:41:04|29523.2
03:41:05|29523.2
03:41:06|29523.19
03:41:07|29516.36
03:41:08|29514.11
03:41:09|29514.11
03:41:10|29514.11
03:41:11|29511.39
03:41:12|29511.39
03:41:13|29511.43
03:41:14|29511.45
03:41:15|29514.46
03:41:16|29516.31
03:41:17|29521.76
03:41:18|29521.76
03:41:20|29521.76
03:41:20|29521.76
03:41:21|29521.76
03:41:23|29519.53
03:41:23|29523.44
03:41:24|29523.43
03:41:26|29523.44
03:41:26|29523.44
03:41:27|29526.88
03:41:29|29524.96
03:41:30|29526.07
03:41:31|29521.8
03:41:32|29521.8
03:41:33|29522.99
03:41:34|29523.
03:41:35|29523.
03:41:36|29527.42
03:41:37|29527.43
03:41:38|29527.45
03:41:39|29528.67
03:41:40|29528.67
03:41:41|29528.66
03:41:42|29528.67
03:41:43|29528.66
03:41:44|29528.66
03:41:45|29528.67
03:41:46|29528.66
03:41:47|29528.66
03:41:48|29528.66
03:41:49|29528.66
03:41:50|29528.67
03:41:51|29528.66
03:41:52|29526.89
03:41:53|29525.36
03:41:54|29525.37
03:41:56|29523.43
03:41:56|29523.43
03:41:58|29523.43
03:41:58|29521.81
03:41:59|29521.
03:42:00|29510.01
03:42:02|29510.
03:42:03|29510.01
03:42:03|29510.01
03:42:04|29510.
03:42:06|29510.
03:42:06|29510.
03:42:08|29504.37
03:42:09|29503.7
03:42:10|29500.
03:42:11|29500.01
03:42:12|29500.
03:42:13|29500.01
03:42:14|29500.01
03:42:15|29501.06
03:42:16|29504.11
03:42:17|29504.12
03:42:18|29507.46
03:42:19|29513.72
03:42:20|29516.68
03:42:21|29516.67
03:42:23|29516.67
03:42:23|29516.67
03:42:24|29516.5
03:42:25|29517.97
03:42:26|29529.94
03:42:27|29525.5
03:42:28|29523.42
03:42:29|29518.03
03:42:30|29518.03
03:42:32|29522.72
03:42:33|29520.67
03:42:34|29519.96
03:42:35|29519.96
03:42:36|29519.96
03:42:37|29519.95
03:42:37|29519.96
03:42:39|29519.95
03:42:40|29519.95
03:42:41|29516.5
03:42:42|29516.49
03:42:44|29516.5
03:42:45|29516.5
03:42:45|29516.49
03:42:46|29516.5
03:42:47|29516.5
03:42:48|29509.52
03:42:49|29507.98
03:42:50|29507.98
03:42:52|29507.98
03:42:53|29507.97
03:42:54|29507.98
03:42:55|29507.98
03:42:56|29507.97
03:42:57|29507.97
03:42:58|29507.97
03:42:59|29506.07
03:43:00|29506.09
03:43:01|29506.1
03:43:02|29506.12
03:43:03|29506.11
03:43:03|29506.11
03:43:06|29506.11
03:43:07|29506.11
03:43:07|29506.11
03:43:08|29511.74
03:43:09|29511.73
03:43:10|29508.45
03:43:13|29501.87
03:43:13|29503.74
03:43:14|29503.75
03:43:15|29503.78
03:43:16|29504.07
03:43:18|29504.08
03:43:18|29503.75
03:43:19|29503.74
03:43:20|29501.82
03:43:21|29500.25
03:43:22|29496.45
03:43:23|29490.
03:43:24|29486.04
03:43:25|29488.95
03:43:26|29480.12
03:43:27|29480.11
03:43:29|29480.01
03:43:30|29471.43
03:43:31|29476.
03:43:32|29474.97
03:43:33|29483.81
03:43:35|29488.2
03:43:36|29488.19
03:43:38|29493.07
03:43:39|29493.07
03:43:40|29493.08
03:43:41|29484.94
03:43:42|29484.94
03:43:43|29476.33
03:43:44|29476.32
03:43:45|29476.3
03:43:46|29482.43
03:43:47|29482.42
03:43:48|29474.89
03:43:50|29481.57
03:43:50|29476.34
03:43:51|29476.34
03:43:52|29473.8
03:43:53|29473.81
03:43:54|29476.08
03:43:55|29470.53
03:43:57|29470.54
03:43:58|29473.78
03:43:59|29475.73
03:44:00|29475.71
03:44:01|29478.99
03:44:02|29478.99
03:44:03|29475.55
03:44:04|29475.17
03:44:05|29475.17
03:44:07|29466.84
03:44:07|29478.94
03:44:08|29483.
03:44:09|29489.78
03:44:10|29489.78
03:44:12|29489.64
03:44:13|29489.63
03:44:13|29493.22
03:44:14|29498.62
03:44:15|29498.62
03:44:17|29503.48
03:44:18|29507.08
03:44:19|29513.4
03:44:19|29517.88
03:44:21|29519.17
03:44:21|29513.46
03:44:23|29519.08
03:44:24|29519.08
03:44:25|29515.88
03:44:26|29508.11
03:44:27|29513.9
03:44:27|29519.17
03:44:29|29519.17
03:44:30|29519.16
03:44:31|29519.16
03:44:32|29519.17
03:44:33|29519.16
03:44:34|29511.98
03:44:35|29510.01
03:44:37|29507.5
03:44:37|29507.51
03:44:38|29513.85
03:44:39|29519.09
03:44:40|29524.57
03:44:41|29524.57
03:44:43|29520.9
03:44:44|29523.61
03:44:45|29523.61
03:44:46|29504.63
03:44:47|29507.49
03:44:49|29505.91
03:44:51|29505.9
03:44:51|29505.9
03:44:52|29505.91
03:44:53|29513.18
03:44:54|29511.2
03:44:55|29511.2
03:44:56|29511.2
03:44:57|29516.2
03:44:58|29519.17
03:44:59|29519.16
03:45:00|29519.17
03:45:01|29519.17
03:45:02|29520.89
03:45:04|29520.89
03:45:04|29520.89
03:45:05|29520.89
03:45:07|29520.9
03:45:07|29520.9
03:45:08|29520.89
03:45:09|29520.89
03:45:11|29520.89
03:45:12|29519.18
03:45:13|29515.26
03:45:14|29515.27
03:45:14|29515.27
03:45:16|29515.27
03:45:17|29515.27
03:45:18|29515.27
03:45:19|29517.67
03:45:20|29518.12
03:45:21|29519.99
03:45:22|29520.
03:45:23|29519.99
03:45:24|29520.
03:45:24|29519.99
03:45:26|29519.95
03:45:27|29519.96
03:45:28|29519.96
03:45:29|29519.95
03:45:29|29519.95
03:45:31|29519.96
03:45:32|29519.96
03:45:32|29519.96
03:45:33|29519.95
03:45:36|29520.2
03:45:37|29520.89
03:45:38|29520.89
03:45:40|29523.6
03:45:41|29520.91
03:45:41|29520.92
03:45:43|29522.98
03:45:44|29522.98
03:45:44|29517.07
03:45:46|29517.07
03:45:48|29518.71
03:45:48|29522.72
03:45:49|29522.71
03:45:50|29519.02
03:45:51|29519.03
03:45:52|29519.02
03:45:53|29519.02
03:45:55|29516.52
03:45:55|29516.27
03:45:57|29516.26
03:45:58|29516.27
03:45:59|29516.26
03:45:59|29516.26
03:46:01|29516.26
03:46:02|29516.27
03:46:03|29516.26
03:46:03|29516.26
03:46:05|29516.27
03:46:06|29516.26
03:46:07|29516.25
03:46:08|29508.07
03:46:09|29507.96
03:46:10|29507.96
03:46:11|29507.96
03:46:12|29507.96
03:46:13|29504.64
03:46:14|29504.65
03:46:15|29508.86
03:46:16|29507.95
03:46:17|29518.93
03:46:18|29518.93
03:46:19|29518.93
03:46:20|29518.93
03:46:21|29518.93
03:46:22|29518.93
03:46:24|29518.94
03:46:24|29518.24
03:46:25|29518.23
03:46:27|29518.23
03:46:27|29518.23
03:46:28|29518.23
03:46:30|29518.23
03:46:30|29518.23
03:46:32|29518.24
03:46:32|29518.23
03:46:33|29518.23
03:46:34|29518.24
03:46:36|29518.23
03:46:37|29518.23
03:46:38|29518.23
03:46:40|29518.23
03:46:41|29518.24
03:46:42|29518.24
03:46:43|29506.33
03:46:44|29507.99
03:46:45|29510.52
03:46:46|29510.52
03:46:47|29510.52
03:46:48|29515.46
03:46:49|29515.45
03:46:50|29509.53
03:46:51|29509.53
03:46:52|29509.54
03:46:53|29509.54
03:46:54|29509.54
03:46:55|29509.53
03:46:56|29509.54
03:46:57|29509.53
03:46:59|29518.93
03:47:00|29518.93
03:47:01|29519.96
03:47:02|29519.97
03:47:03|29519.96
03:47:04|29519.96
03:47:05|29519.97
03:47:06|29517.76
03:47:07|29517.76
03:47:09|29519.99
03:47:09|29520.
03:47:10|29520.24
03:47:11|29520.24
03:47:13|29520.23
03:47:13|29521.35
03:47:14|29526.6
03:47:15|29529.99
03:47:16|29529.99
03:47:17|29530.
03:47:19|29529.99
03:47:19|29539.
03:47:20|29536.68
03:47:21|29536.69
03:47:22|29536.72
03:47:23|29539.2
03:47:24|29534.83
03:47:25|29534.83
03:47:26|29541.54
03:47:27|29542.54
03:47:28|29549.67
03:47:29|29549.68
03:47:30|29549.68
03:47:31|29549.68
03:47:32|29543.71
03:47:33|29543.71
03:47:34|29544.82
03:47:35|29546.72
03:47:37|29549.99
03:47:39|29558.55
03:47:39|29558.55
03:47:41|29558.55
03:47:42|29554.75
03:47:43|29551.12
03:47:44|29551.11
03:47:45|29551.12
03:47:46|29552.21
03:47:47|29554.67
03:47:48|29557.76
03:47:49|29557.77
03:47:50|29557.75
03:47:51|29555.74
03:47:52|29555.73
03:47:53|29555.74
03:47:54|29555.73
03:47:55|29555.74
03:47:56|29558.09
03:47:57|29558.08
03:47:58|29558.09
03:47:59|29558.08
03:48:00|29559.99
03:48:01|29559.99
03:48:03|29559.99
03:48:03|29559.99
03:48:05|29559.99
03:48:05|29559.65
03:48:07|29559.66
03:48:08|29559.65
03:48:09|29559.65
03:48:09|29557.87
03:48:11|29557.42
03:48:12|29547.23
03:48:13|29544.58
03:48:13|29544.59
03:48:15|29544.45
03:48:16|29545.91
03:48:17|29545.91
03:48:18|29545.91
03:48:18|29545.92
03:48:20|29545.92
03:48:21|29542.49
03:48:22|29542.49
03:48:23|29542.49
03:48:24|29542.49
03:48:25|29544.7
03:48:26|29547.2
03:48:27|29546.19
03:48:28|29543.04
03:48:29|29544.68
03:48:30|29544.68
03:48:31|29544.68
03:48:32|29544.68
03:48:33|29544.68
03:48:34|29546.19
03:48:35|29546.2
03:48:37|29546.19
03:48:38|29546.2
03:48:40|29546.19
03:48:40|29546.2
03:48:41|29546.2
03:48:43|29546.2
03:48:44|29546.2
03:48:45|29546.19
03:48:46|29546.2
03:48:47|29548.48
03:48:48|29553.78
03:48:49|29553.77
03:48:50|29556.
03:48:51|29557.
03:48:52|29557.88
03:48:53|29557.88
03:48:54|29557.88
03:48:55|29557.87
03:48:56|29557.87
03:48:57|29557.88
03:48:58|29557.88
03:48:59|29557.88
03:49:00|29557.87
03:49:01|29557.87
03:49:03|29557.88
03:49:03|29557.87
03:49:05|29557.88
03:49:05|29548.13
03:49:07|29549.78
03:49:07|29551.55
03:49:08|29554.24
03:49:09|29554.25
03:49:10|29558.
03:49:11|29557.99
03:49:13|29558.
03:49:14|29557.99
03:49:14|29557.99
03:49:16|29555.93
03:49:17|29555.93
03:49:18|29558.
03:49:19|29558.
03:49:19|29558.
03:49:21|29558.
03:49:22|29558.
03:49:23|29557.99
03:49:25|29554.29
03:49:25|29554.3
03:49:26|29557.98
03:49:28|29555.96
03:49:28|29555.97
03:49:30|29555.97
03:49:31|29555.96
03:49:31|29555.97
03:49:32|29557.97
03:49:34|29557.97
03:49:35|29558.
03:49:35|29558.
03:49:36|29557.99
03:49:37|29558.
03:49:38|29558.
03:49:40|29558.
03:49:40|29558.
03:49:42|29558.
03:49:43|29558.
03:49:44|29558.
03:49:44|29558.
03:49:46|29558.
03:49:47|29558.
03:49:48|29558.
03:49:49|29558.
03:49:50|29558.
03:49:51|29557.99
03:49:52|29558.
03:49:53|29558.
03:49:54|29557.8
03:49:55|29554.68
03:49:56|29554.68
03:49:57|29554.67
03:49:58|29554.68
03:49:59|29554.68
03:50:01|29554.68
03:50:01|29557.72
03:50:02|29557.73
03:50:04|29557.72
03:50:05|29557.73
03:50:05|29557.73
03:50:06|29557.73
03:50:08|29555.66
03:50:09|29555.66
03:50:09|29551.33
03:50:11|29551.32
03:50:11|29544.59
03:50:13|29544.57
03:50:14|29544.53
03:50:14|29544.53
03:50:15|29544.52
03:50:17|29544.52
03:50:17|29544.53
03:50:18|29544.52
03:50:19|29544.53
03:50:20|29544.53
03:50:21|29544.53
03:50:22|29543.95
03:50:23|29540.
03:50:25|29540.01
03:50:25|29540.
03:50:26|29544.53
03:50:28|29544.53
03:50:28|29544.52
03:50:29|29544.52
03:50:30|29551.18
03:50:31|29555.49
03:50:32|29557.99
03:50:33|29558.
03:50:34|29558.
03:50:35|29558.
03:50:37|29558.
03:50:38|29558.
03:50:40|29558.
03:50:41|29557.99
03:50:42|29558.
03:50:43|29570.
03:50:44|29566.96
03:50:45|29566.95
03:50:46|29566.95
03:50:47|29566.95
03:50:48|29568.74
03:50:50|29569.73
03:50:51|29570.
03:50:52|29570.
03:50:53|29570.
03:50:54|29575.89
03:50:55|29577.61
03:50:56|29577.61
03:50:57|29574.9
03:50:58|29574.89
03:50:59|29574.88
03:51:00|29574.89
03:51:01|29566.15
03:51:02|29566.15
03:51:03|29566.01
03:51:04|29568.36
03:51:05|29568.36
03:51:06|29568.36
03:51:07|29568.37
03:51:08|29568.37
03:51:09|29568.37
03:51:10|29575.
03:51:11|29575.
03:51:12|29577.13
03:51:13|29577.13
03:51:14|29579.98
03:51:15|29579.99
03:51:16|29579.99
03:51:17|29587.66
03:51:18|29587.65
03:51:19|29587.65
03:51:20|29587.65
03:51:21|29587.65
03:51:22|29585.44
03:51:23|29585.45
03:51:24|29585.45
03:51:25|29585.45
03:51:26|29587.26
03:51:27|29587.26
03:51:28|29587.26
03:51:29|29587.25
03:51:30|29587.26
03:51:31|29587.26
03:51:32|29587.26
03:51:33|29585.49
03:51:34|29585.5
03:51:35|29585.5
03:51:36|29587.45
03:51:37|29587.47
03:51:39|29585.5
03:51:40|29585.5
03:51:41|29585.5
03:51:43|29585.5
03:51:45|29585.49
03:51:45|29585.49
03:51:46|29585.5
03:51:47|29585.5
03:51:48|29587.64
03:51:49|29585.93
03:51:51|29585.93
03:51:52|29585.93
03:51:53|29585.93
03:51:55|29585.92
03:51:56|29585.93
03:51:56|29583.11
03:51:58|29583.12
03:51:59|29585.49
03:52:01|29585.48
03:52:02|29585.49
03:52:02|29588.73
03:52:03|29588.73
03:52:05|29588.74
03:52:05|29595.52
03:52:07|29595.53
03:52:08|29608.52
03:52:09|29595.54
03:52:10|29593.32
03:52:11|29578.46
03:52:11|29575.06
03:52:12|29569.73
03:52:13|29568.01
03:52:15|29566.87
03:52:15|29563.15
03:52:17|29569.89
03:52:18|29569.89
03:52:18|29576.75
03:52:20|29579.73
03:52:21|29584.18
03:52:22|29580.44
03:52:24|29566.45
03:52:24|29558.01
03:52:25|29558.01
03:52:26|29565.08
03:52:27|29565.09
03:52:29|29564.33
03:52:29|29563.52
03:52:30|29561.41
03:52:31|29559.81
03:52:32|29558.97
03:52:33|29558.96
03:52:34|29558.97
03:52:35|29558.97
03:52:36|29558.97
03:52:37|29550.43
03:52:40|29550.43
03:52:41|29550.43
03:52:42|29554.87
03:52:44|29552.93
03:52:45|29540.13
03:52:47|29543.17
03:52:48|29543.18
03:52:49|29536.1
03:52:50|29533.45
03:52:51|29533.19
03:52:52|29530.34
03:52:53|29530.
03:52:53|29529.2
03:52:54|29532.29
03:52:55|29536.24
03:52:57|29536.24
03:52:58|29539.2
03:52:59|29539.88
03:53:00|29536.24
03:53:01|29536.24
03:53:02|29536.24
03:53:03|29536.23
03:53:04|29536.23
03:53:05|29536.24
03:53:06|29528.41
03:53:07|29528.41
03:53:08|29535.01
03:53:09|29537.46
03:53:10|29537.7
03:53:11|29537.7
03:53:12|29537.69
03:53:13|29537.7
03:53:14|29537.7
03:53:15|29537.69
03:53:16|29535.04
03:53:17|29535.03
03:53:18|29535.04
03:53:19|29522.74
03:53:20|29520.88
03:53:21|29524.49
03:53:22|29524.94
03:53:23|29524.94
03:53:24|29524.93
03:53:25|29524.49
03:53:26|29522.03
03:53:27|29526.65
03:53:28|29526.65
03:53:29|29526.66
03:53:30|29526.66
03:53:31|29526.65
03:53:32|29526.66
03:53:33|29526.66
03:53:34|29526.66
03:53:35|29526.66
03:53:36|29526.65
03:53:37|29525.76
03:53:38|29522.04
03:53:39|29522.04
03:53:41|29522.03
03:53:42|29522.04
03:53:43|29513.41
03:53:45|29513.68
03:53:45|29513.68
03:53:48|29516.5
03:53:48|29516.5
03:53:49|29516.5
03:53:50|29516.5
03:53:51|29516.51
03:53:52|29513.66
03:53:53|29513.67
03:53:54|29513.66
03:53:55|29513.67
03:53:57|29513.66
03:53:58|29511.29
03:53:59|29510.
03:54:00|29513.69
03:54:02|29513.69
03:54:02|29513.7
03:54:03|29513.69
03:54:04|29518.72
03:54:05|29516.95
03:54:06|29516.95
03:54:07|29516.95
03:54:09|29510.01
03:54:10|29513.17
03:54:11|29513.17
03:54:12|29513.17
03:54:13|29513.17
03:54:14|29513.17
03:54:15|29513.17
03:54:16|29512.95
03:54:17|29510.09
03:54:18|29510.1
03:54:19|29510.1
03:54:20|29510.1
03:54:21|29510.09
03:54:22|29510.09
03:54:23|29510.1
03:54:23|29508.68
03:54:25|29508.68
03:54:26|29508.69
03:54:27|29508.69
03:54:28|29508.68
03:54:29|29508.69
03:54:30|29508.68
03:54:31|29508.69
03:54:31|29508.69
03:54:33|29508.68
03:54:33|29508.68
03:54:35|29508.68
03:54:36|29508.67
03:54:37|29508.67
03:54:38|29508.68
03:54:39|29508.67
03:54:41|29506.72
03:54:42|29506.72
03:54:43|29506.72
03:54:44|29506.71
03:54:45|29506.71
03:54:46|29506.71
03:54:47|29506.72
03:54:48|29501.05
03:54:49|29517.04
03:54:51|29522.19
03:54:51|29526.86
03:54:53|29529.99
03:54:54|29536.4
03:54:55|29536.4
03:54:56|29536.4
03:54:57|29536.4
03:54:58|29536.41
03:54:59|29536.41
03:55:00|29536.41
03:55:01|29536.41
03:55:02|29536.41
03:55:05|29551.23
03:55:06|29549.69
03:55:06|29549.7
03:55:08|29546.85
03:55:09|29551.49
03:55:10|29553.73
03:55:11|29553.75
03:55:12|29555.11
03:55:13|29555.11
03:55:14|29559.85
03:55:15|29560.28
03:55:16|29563.34
03:55:17|29565.6
03:55:17|29565.74
03:55:19|29565.95
03:55:20|29567.71
03:55:20|29569.26
03:55:22|29567.7
03:55:22|29564.
03:55:23|29582.96
03:55:25|29580.
03:55:25|29579.99
03:55:26|29579.99
03:55:28|29580.
03:55:29|29579.99
03:55:30|29580.
03:55:31|29575.58
03:55:32|29569.8
03:55:32|29565.75
03:55:34|29565.71
03:55:35|29563.34
03:55:36|29563.35
03:55:36|29563.35
03:55:38|29565.76
03:55:39|29565.76
03:55:39|29565.75
03:55:41|29563.35
03:55:42|29563.35
03:55:44|29563.35
03:55:45|29554.25
03:55:47|29551.44
03:55:47|29551.43
03:55:49|29551.21
03:55:50|29556.44
03:55:51|29556.44
03:55:52|29563.99
03:55:53|29561.74
03:55:54|29556.91
03:55:55|29559.88
03:55:56|29559.89
03:55:57|29563.45
03:55:58|29566.59
03:55:59|29566.59
03:56:00|29566.6
03:56:01|29563.46
03:56:01|29563.46
03:56:02|29563.45
03:56:04|29563.46
03:56:04|29563.45
03:56:06|29559.87
03:56:07|29559.87
03:56:07|29555.64
03:56:08|29555.65
03:56:09|29555.64
03:56:11|29555.
03:56:11|29555.
03:56:13|29550.01
03:56:14|29550.
03:56:15|29555.62
03:56:16|29555.62
03:56:17|29555.62
03:56:18|29554.8
03:56:19|29554.79
03:56:20|29554.8
03:56:21|29554.8
03:56:22|29554.8
03:56:23|29557.2
03:56:24|29559.16
03:56:25|29555.69
03:56:26|29555.69
03:56:27|29555.69
03:56:28|29555.69
03:56:29|29555.69
03:56:30|29555.69
03:56:31|29555.69
03:56:31|29555.69
03:56:33|29554.78
03:56:34|29552.12
03:56:34|29552.12
03:56:37|29550.57
03:56:37|29550.56
03:56:38|29550.56
03:56:39|29550.56
03:56:40|29550.56
03:56:41|29550.56
03:56:43|29555.37
03:56:44|29555.37
03:56:46|29540.12
03:56:46|29540.12
03:56:47|29540.12
03:56:49|29539.7
03:56:50|29536.11
03:56:51|29535.95
03:56:52|29533.97
03:56:53|29533.97
03:56:53|29533.97
03:56:55|29533.96
03:56:56|29533.95
03:56:57|29527.92
03:56:59|29527.92
03:57:00|29529.66
03:57:01|29529.66
03:57:02|29529.66
03:57:02|29529.66
03:57:04|29529.67
03:57:05|29533.89
03:57:06|29539.97
03:57:07|29539.99
03:57:08|29539.99
03:57:09|29539.99
03:57:10|29539.99
03:57:11|29539.99
03:57:12|29539.99
03:57:13|29540.
03:57:14|29544.06
03:57:15|29544.06
03:57:16|29544.06
03:57:17|29544.2
03:57:18|29548.02
03:57:19|29548.02
03:57:20|29548.03
03:57:21|29549.98
03:57:22|29550.
03:57:23|29549.99
03:57:25|29554.72
03:57:26|29551.13
03:57:27|29551.12
03:57:28|29551.12
03:57:29|29551.12
03:57:30|29549.99
03:57:31|29550.
03:57:31|29554.61
03:57:33|29551.4
03:57:34|29551.36
03:57:35|29551.36
03:57:35|29551.13
03:57:37|29551.14
03:57:37|29551.14
03:57:39|29551.14
03:57:40|29551.16
03:57:41|29550.37
03:57:43|29550.37
03:57:44|29550.36
03:57:45|29550.37
03:57:46|29550.37
03:57:47|29550.36
03:57:48|29553.36
03:57:49|29553.36
03:57:51|29558.53
03:57:51|29558.54
03:57:52|29558.54
03:57:53|29558.54
03:57:54|29558.53
03:57:55|29558.53
03:57:57|29558.53
03:57:58|29558.53
03:57:59|29558.53
03:58:00|29558.53
03:58:00|29558.53
03:58:02|29563.37
03:58:03|29567.5
03:58:04|29567.5
03:58:05|29567.69
03:58:06|29567.69
03:58:07|29567.68
03:58:08|29567.68
03:58:09|29567.69
03:58:10|29567.69
03:58:12|29567.69
03:58:12|29567.69
03:58:13|29567.69
03:58:14|29567.68
03:58:15|29571.98
03:58:16|29571.98
03:58:17|29571.99
03:58:18|29567.7
03:58:19|29567.69
03:58:20|29567.69
03:58:21|29567.69
03:58:22|29567.68
03:58:24|29569.92
03:58:25|29569.97
03:58:25|29569.98
03:58:26|29569.97
03:58:28|29569.96
03:58:28|29569.96
03:58:29|29569.96
03:58:30|29568.36
03:58:31|29568.36
03:58:33|29568.36
03:58:33|29570.84
03:58:34|29570.85
03:58:36|29571.21
03:58:36|29572.73
03:58:37|29572.73
03:58:39|29573.86
03:58:40|29573.96
03:58:40|29573.96
03:58:42|29576.09
03:58:43|29576.09
03:58:44|29576.1
03:58:45|29587.43
03:58:46|29595.73
03:58:48|29595.72
03:58:49|29589.37
03:58:50|29582.25
03:58:51|29584.45
03:58:52|29587.93
03:58:53|29587.93
03:58:54|29595.15
03:58:55|29595.15
03:58:56|29593.07
03:58:57|29590.98
03:58:58|29590.97
03:58:59|29590.97
03:59:00|29589.15
03:59:01|29587.96
03:59:02|29587.96
03:59:03|29592.51
03:59:04|29592.51
03:59:05|29589.19
03:59:06|29589.18
03:59:07|29589.18
03:59:08|29587.95
03:59:09|29583.37
03:59:10|29583.38
03:59:11|29583.38
03:59:12|29580.
03:59:13|29580.01
03:59:14|29580.
03:59:15|29580.
03:59:16|29580.
03:59:17|29580.
03:59:18|29580.
03:59:19|29580.
03:59:20|29580.
03:59:21|29580.
03:59:22|29582.09
03:59:23|29584.42
03:59:24|29584.42
03:59:25|29584.42
03:59:26|29584.43
03:59:27|29590.66
03:59:28|29590.67
03:59:29|29590.66
03:59:30|29590.66
03:59:31|29590.66
03:59:32|29590.66
03:59:33|29584.42
03:59:34|29582.54
03:59:35|29582.34
03:59:37|29582.34
03:59:37|29582.35
03:59:38|29582.35
03:59:39|29588.3
03:59:40|29588.3
03:59:41|29588.3
03:59:43|29588.31
03:59:45|29588.31
03:59:46|29588.3
03:59:47|29586.17
03:59:47|29586.17
03:59:49|29585.29
03:59:51|29580.
03:59:51|29580.01
03:59:52|29580.
03:59:53|29580.01
03:59:54|29579.21
03:59:55|29577.56
03:59:57|29577.57
03:59:59|29573.88
04:00:00|29573.88
04:00:01|29569.9
04:00:01|29569.89
04:00:03|29569.89
04:00:04|29569.89
04:00:05|29569.9
04:00:06|29569.9
04:00:07|29570.22
04:00:08|29577.55
04:00:08|29575.16
04:00:10|29575.16
04:00:11|29579.59
04:00:12|29577.4
04:00:13|29577.39
04:00:14|29577.4
04:00:15|29577.39
04:00:16|29577.39
04:00:17|29575.01
04:00:17|29574.96
04:00:19|29571.99
04:00:20|29569.89
04:00:21|29569.89
04:00:22|29569.89
04:00:23|29569.89
04:00:24|29569.88
04:00:25|29569.88
04:00:26|29569.32
04:00:27|29567.09
04:00:28|29566.33
04:00:29|29563.99
04:00:30|29563.98
04:00:31|29563.98
04:00:32|29567.7
04:00:33|29567.93
04:00:34|29567.93
04:00:35|29563.97
04:00:36|29561.04
04:00:37|29561.04
04:00:38|29554.83
04:00:39|29558.8
04:00:40|29554.79
04:00:41|29561.42
04:00:42|29557.95
04:00:43|29557.16
04:00:45|29558.22
04:00:46|29558.21
04:00:47|29553.97
04:00:49|29560.29
04:00:50|29558.21
04:00:50|29558.21
04:00:51|29558.21
04:00:52|29558.21
04:00:54|29558.21
04:00:55|29558.21
04:00:56|29558.22
04:00:57|29563.7
04:00:58|29566.21
04:00:59|29566.21
04:01:00|29569.32
04:01:01|29569.32
04:01:02|29569.32
04:01:03|29569.31
04:01:05|29559.42
04:01:05|29559.43
04:01:06|29559.43
04:01:07|29559.42
04:01:09|29559.43
04:01:09|29564.85
04:01:10|29563.1
04:01:11|29563.1
04:01:12|29563.11
04:01:13|29566.83
04:01:14|29566.85
04:01:15|29562.12
04:01:16|29559.41
04:01:17|29558.21
04:01:18|29551.94
04:01:19|29551.93
04:01:21|29551.94
04:01:22|29551.93
04:01:23|29551.72
04:01:24|29555.1
04:01:25|29555.09
04:01:30|29554.95
04:01:31|29544.54
04:01:32|29544.54
04:01:33|29544.53
04:01:34|29549.58
04:01:35|29549.58
04:01:36|29549.32
04:01:37|29545.16
04:01:38|29545.15
04:01:39|29545.15
04:01:40|29545.15
04:01:41|29545.15
04:01:42|29545.15
04:01:43|29545.16
04:01:45|29545.15
04:01:46|29545.15
04:01:48|29545.15
04:01:48|29545.16
04:01:50|29545.16
04:01:50|29545.16
04:01:51|29540.44
04:01:52|29540.44
04:01:54|29540.21
04:01:55|29542.73
04:01:56|29542.72
04:01:57|29542.73
04:01:58|29542.73
04:01:59|29545.16
04:02:00|29545.15
04:02:01|29545.16
04:02:01|29545.15
04:02:03|29545.16
04:02:04|29545.15
04:02:05|29545.15
04:02:06|29545.15
04:02:06|29542.85
04:02:09|29542.84
04:02:10|29542.84
04:02:11|29542.84
04:02:11|29542.84
04:02:13|29542.84
04:02:14|29542.84
04:02:15|29542.67
04:02:16|29537.4
04:02:16|29536.66
04:02:17|29536.66
04:02:18|29536.67
04:02:20|29536.67
04:02:20|29536.66
04:02:22|29536.67
04:02:23|29536.66
04:02:23|29536.66
04:02:24|29536.7
04:02:26|29536.71
04:02:26|29536.72
04:02:28|29536.72
04:02:28|29534.43
04:02:29|29533.34
04:02:31|29533.34
04:02:32|29530.24
04:02:33|29530.24
04:02:34|29530.24
04:02:34|29530.21
04:02:35|29530.22
04:02:37|29530.21
04:02:37|29530.
04:02:38|29524.24
04:02:40|29524.23
04:02:40|29530.94
04:02:41|29530.64
04:02:42|29530.64
04:02:43|29530.64
04:02:45|29527.68
04:02:47|29526.21
04:02:48|29524.13
04:02:49|29524.13
04:02:50|29520.49
04:02:51|29519.31
04:02:52|29519.31
04:02:53|29519.29
04:02:54|29519.3
04:02:55|29519.3
04:02:56|29519.3
04:02:58|29517.73
04:02:59|29518.52
04:03:00|29526.35
04:03:01|29530.64
04:03:02|29528.65
04:03:03|29528.64
04:03:04|29528.64
04:03:05|29528.65
04:03:06|29528.65
04:03:07|29538.18
04:03:08|29542.41
04:03:09|29542.41
04:03:10|29542.4
04:03:11|29540.33
04:03:12|29538.71
04:03:13|29538.69
04:03:14|29538.68
04:03:15|29535.14
04:03:16|29537.51
04:03:17|29537.53
04:03:18|29542.36
04:03:19|29542.37
04:03:20|29542.37
04:03:22|29542.37
04:03:22|29542.35
04:03:23|29542.34
04:03:24|29537.89
04:03:25|29540.37
04:03:26|29542.3
04:03:27|29542.3
04:03:28|29542.3
04:03:29|29540.45
04:03:30|29540.45
04:03:31|29540.46
04:03:32|29543.39
04:03:33|29543.39
04:03:34|29543.38
04:03:35|29543.39
04:03:36|29543.39
04:03:37|29543.39
04:03:38|29543.39
04:03:39|29543.38
04:03:40|29543.38
04:03:41|29543.38
04:03:42|29543.38
04:03:43|29543.36
04:03:44|29541.18
04:03:46|29541.17
04:03:48|29538.37
04:03:49|29543.38
04:03:50|29546.7
04:03:51|29546.72
04:03:52|29546.71
04:03:53|29546.72
04:03:54|29546.72
04:03:55|29548.38
04:03:56|29548.38
04:03:57|29546.55
04:03:58|29542.87
04:03:59|29542.87
04:04:00|29540.66
04:04:01|29540.66
04:04:02|29540.65
04:04:03|29542.87
04:04:04|29542.87
04:04:05|29542.89
04:04:06|29542.89
04:04:07|29542.88
04:04:08|29542.88
04:04:09|29538.36
04:04:10|29536.15
04:04:11|29536.15
04:04:12|29536.15
04:04:13|29536.16
04:04:14|29536.15
04:04:15|29536.16
04:04:16|29536.16
04:04:17|29531.74
04:04:18|29528.64
04:04:19|29528.64
04:04:20|29528.65
04:04:21|29528.64
04:04:22|29528.35
04:04:23|29532.34
04:04:24|29532.47
04:04:25|29532.46
04:04:26|29532.46
04:04:27|29536.16
04:04:28|29536.15
04:04:29|29536.15
04:04:30|29539.45
04:04:31|29538.19
04:04:32|29538.19
04:04:33|29538.19
04:04:34|29538.19
04:04:35|29538.19
04:04:36|29532.5
04:04:37|29532.49
04:04:38|29532.5
04:04:39|29530.77
04:04:40|29528.36
04:04:41|29528.35
04:04:42|29528.35
04:04:43|29528.35
04:04:44|29528.36
04:04:45|29528.35
04:04:46|29528.22
04:04:48|29526.46
04:04:49|29524.33
04:04:50|29524.34
04:04:51|29524.34
04:04:52|29524.33
04:04:54|29524.34
04:04:55|29524.34
04:04:56|29524.34
04:04:57|29518.17
04:04:58|29520.
04:04:59|29522.22
04:05:00|29522.21
04:05:01|29519.47
04:05:02|29519.47
04:05:03|29519.45
04:05:04|29519.18
04:05:05|29519.19
04:05:06|29519.18
04:05:07|29519.19
04:05:08|29519.19
04:05:09|29515.61
04:05:10|29515.52
04:05:12|29515.52
04:05:12|29522.11
04:05:13|29529.61
04:05:14|29530.
04:05:15|29540.57
04:05:16|29542.88
04:05:17|29542.88
04:05:18|29542.88
04:05:19|29542.88
04:05:20|29533.73
04:05:21|29533.72
04:05:22|29533.72
04:05:24|29533.73
04:05:25|29533.73
04:05:25|29531.07
04:05:27|29523.87
04:05:28|29523.86
04:05:29|29523.87
04:05:30|29520.95
04:05:31|29520.82
04:05:32|29516.65
04:05:32|29517.38
04:05:34|29523.57
04:05:34|29517.39
04:05:36|29517.71
04:05:36|29512.17
04:05:37|29514.2
04:05:39|29514.21
04:05:40|29514.2
04:05:41|29514.21
04:05:42|29514.21
04:05:43|29514.21
04:05:44|29514.21
04:05:45|29520.7
04:05:46|29523.05
04:05:47|29523.75
04:05:49|29526.36
04:05:49|29526.35
04:05:51|29517.59
04:05:52|29517.59
04:05:54|29514.38
04:05:55|29514.36
04:05:56|29514.37
04:05:57|29514.37
04:05:58|29514.37
04:05:59|29514.37
04:05:59|29514.36
04:06:01|29514.36
04:06:02|29507.28
04:06:03|29507.28
04:06:04|29507.92
04:06:05|29507.93
04:06:06|29507.93
04:06:07|29510.
04:06:08|29510.
04:06:09|29510.
04:06:10|29510.
04:06:11|29512.65
04:06:12|29513.17
04:06:13|29513.17
04:06:14|29513.18
04:06:15|29517.06
04:06:16|29517.6
04:06:17|29517.6
04:06:18|29517.6
04:06:19|29526.17
04:06:20|29521.32
04:06:21|29519.25
04:06:22|29517.61
04:06:23|29523.94
04:06:24|29523.94
04:06:25|29523.94
04:06:26|29523.94
04:06:27|29523.94
04:06:28|29523.94
04:06:29|29520.25
04:06:30|29515.88
04:06:31|29517.57
04:06:32|29518.06
04:06:33|29520.67
04:06:34|29520.49
04:06:35|29520.48
04:06:36|29517.95
04:06:37|29510.28
04:06:38|29510.
04:06:39|29510.
04:06:40|29510.01
04:06:41|29510.
04:06:42|29513.98
04:06:43|29513.98
04:06:44|29516.9
04:06:45|29516.9
04:06:46|29516.82
04:06:47|29516.82
04:06:48|29515.6
04:06:50|29515.59
04:06:52|29515.59
04:06:52|29515.49
04:06:54|29514.83
04:06:56|29514.84
04:06:57|29514.84
04:06:58|29514.83
04:06:59|29514.84
04:07:00|29514.84
04:07:01|29514.83
04:07:02|29514.84
04:07:03|29511.64
04:07:04|29511.63
04:07:05|29511.64
04:07:06|29511.63
04:07:07|29511.64
04:07:08|29510.02
04:07:09|29505.19
04:07:10|29505.2
04:07:11|29505.2
04:07:12|29505.2
04:07:13|29505.2
04:07:13|29505.19
04:07:14|29508.15
04:07:16|29508.16
04:07:17|29508.88
04:07:18|29505.21
04:07:19|29505.2
04:07:20|29505.21
04:07:21|29505.2
04:07:22|29505.21
04:07:22|29505.2
04:07:24|29505.21
04:07:25|29508.16
04:07:26|29511.64
04:07:27|29519.99
04:07:28|29519.85
04:07:29|29519.85
04:07:30|29519.3
04:07:30|29512.41
04:07:31|29512.4
04:07:33|29512.4
04:07:33|29512.41
04:07:35|29519.29
04:07:36|29519.28
04:07:37|29517.43
04:07:38|29517.41
04:07:39|29519.28
04:07:40|29519.28
04:07:41|29519.28
04:07:42|29519.28
04:07:43|29519.28
04:07:44|29519.28
04:07:44|29519.28
04:07:46|29519.27
04:07:47|29519.28
04:07:48|29519.27
04:07:49|29519.27
04:07:51|29519.26
04:07:52|29519.27
04:07:53|29517.43
04:07:54|29515.5
04:07:55|29515.51
04:07:57|29514.94
04:07:57|29508.2
04:07:58|29508.2
04:07:59|29508.2
04:08:00|29508.2
04:08:01|29508.19
04:08:02|29508.2
04:08:03|29505.02
04:08:04|29505.02
04:08:05|29507.91
04:08:06|29508.19
04:08:07|29508.2
04:08:08|29512.25
04:08:09|29512.25
04:08:10|29512.26
04:08:11|29512.25
04:08:12|29512.26
04:08:13|29512.26
04:08:14|29512.26
04:08:15|29514.32
04:08:16|29519.25
04:08:17|29519.25
04:08:18|29519.26
04:08:19|29519.26
04:08:20|29519.26
04:08:21|29519.26
04:08:22|29519.26
04:08:23|29520.57
04:08:24|29523.93
04:08:25|29523.93
04:08:26|29523.93
04:08:27|29523.93
04:08:28|29523.93
04:08:29|29523.93
04:08:30|29519.27
04:08:31|29518.66
04:08:32|29516.6
04:08:33|29516.6
04:08:34|29521.25
04:08:35|29521.26
04:08:36|29521.26
04:08:37|29521.26
04:08:38|29523.9
04:08:39|29523.9
04:08:40|29523.91
04:08:41|29523.91
04:08:42|29523.91
04:08:43|29523.9
04:08:44|29521.25
04:08:45|29519.29
04:08:46|29519.29
04:08:47|29519.29
04:08:48|29519.29
04:08:50|29519.3
04:08:52|29519.29
04:08:53|29517.09
04:08:54|29517.08
04:08:55|29517.08
04:08:56|29517.08
04:08:57|29517.08
04:08:58|29517.09
04:08:59|29517.08
04:09:00|29517.09
04:09:01|29517.08
04:09:02|29519.17
04:09:03|29523.85
04:09:04|29523.84
04:09:05|29523.84
04:09:06|29523.84
04:09:07|29523.84
04:09:08|29517.09
04:09:09|29517.08
04:09:10|29517.07
04:09:11|29517.07
04:09:12|29517.07
04:09:13|29517.07
04:09:14|29516.95
04:09:15|29516.96
04:09:16|29515.45
04:09:17|29515.
04:09:18|29512.04
04:09:19|29512.04
04:09:20|29512.04
04:09:21|29512.05
04:09:22|29510.48
04:09:23|29510.47
04:09:24|29510.47
04:09:25|29510.47
04:09:26|29510.47
04:09:27|29510.48
04:09:28|29514.18
04:09:29|29514.18
04:09:30|29514.18
04:09:31|29514.18
04:09:32|29514.18
04:09:33|29514.18
04:09:34|29511.88
04:09:35|29511.88
04:09:36|29511.88
04:09:37|29511.87
04:09:38|29511.87
04:09:39|29511.87
04:09:40|29511.87
04:09:41|29511.88
04:09:42|29511.87
04:09:43|29511.88
04:09:44|29511.87
04:09:45|29511.87
04:09:46|29511.87
04:09:47|29511.87
04:09:48|29511.87
04:09:49|29511.88
04:09:50|29511.87
04:09:52|29511.87
04:09:53|29511.87
04:09:54|29511.87
04:09:55|29511.88
04:09:56|29511.87
04:09:58|29511.87
04:09:59|29511.88
04:10:00|29511.87
04:10:01|29511.88
04:10:02|29511.87
04:10:03|29511.87
04:10:04|29511.87
04:10:05|29504.26
04:10:06|29502.67
04:10:07|29502.67
04:10:08|29500.
04:10:09|29500.
04:10:10|29502.62
04:10:11|29507.19
04:10:12|29507.18
04:10:13|29507.18
04:10:14|29507.19
04:10:15|29507.18
04:10:16|29511.95
04:10:18|29524.48
04:10:19|29524.48
04:10:19|29524.48
04:10:20|29524.47
04:10:22|29524.47
04:10:22|29522.41
04:10:23|29522.41
04:10:24|29522.41
04:10:25|29522.41
04:10:27|29522.4
04:10:27|29522.41
04:10:29|29522.4
04:10:30|29522.4
04:10:30|29522.41
04:10:32|29522.41
04:10:33|29522.4
04:10:35|29522.41
04:10:35|29524.83
04:10:36|29525.47
04:10:37|29525.47
04:10:38|29525.47
04:10:39|29526.1
04:10:40|29526.09
04:10:41|29525.47
04:10:42|29525.46
04:10:43|29525.46
04:10:44|29525.46
04:10:45|29525.47
04:10:46|29529.09
04:10:47|29529.09
04:10:48|29529.09
04:10:49|29529.09
04:10:50|29529.09
04:10:52|29529.09
04:10:53|29529.08
04:10:55|29529.08
04:10:55|29529.08
04:10:57|29530.
04:10:59|29530.89
04:10:59|29530.89
04:11:00|29531.5
04:11:02|29534.9
04:11:03|29534.91
04:11:04|29534.91
04:11:04|29534.9
04:11:06|29534.91
04:11:07|29534.91
04:11:08|29534.91
04:11:09|29534.91
04:11:10|29534.91
04:11:10|29534.9
04:11:11|29534.9
04:11:13|29534.9
04:11:14|29529.1
04:11:15|29528.95
04:11:15|29528.96
04:11:16|29528.96
04:11:17|29532.06
04:11:19|29532.06
04:11:19|29532.05
04:11:21|29530.32
04:11:21|29530.3
04:11:23|29530.16
04:11:23|29529.81
04:11:25|29529.82
04:11:25|29529.8
04:11:27|29526.86
04:11:27|29518.56
04:11:28|29518.56
04:11:30|29520.73
04:11:30|29520.74
04:11:31|29520.73
04:11:32|29524.53
04:11:33|29513.97
04:11:34|29513.96
04:11:35|29511.9
04:11:37|29511.89
04:11:37|29516.23
04:11:39|29516.45
04:11:39|29526.06
04:11:40|29526.07
04:11:41|29528.
04:11:42|29533.57
04:11:44|29528.22
04:11:45|29528.22
04:11:45|29533.58
04:11:47|29533.57
04:11:49|29533.58
04:11:49|29549.58
04:11:50|29549.55
04:11:51|29549.53
04:11:52|29549.54
04:11:53|29552.94
04:11:54|29553.29
04:11:55|29554.59
04:11:56|29554.59
04:11:58|29554.58
04:11:59|29554.59
04:12:00|29554.58
04:12:01|29554.58
04:12:02|29554.58
04:12:03|29554.58
04:12:04|29554.59
04:12:05|29554.59
04:12:06|29550.41
04:12:07|29547.49
04:12:08|29547.5
04:12:09|29547.49
04:12:10|29549.71
04:12:11|29549.72
04:12:12|29552.38
04:12:13|29551.88
04:12:15|29550.46
04:12:15|29550.18
04:12:17|29550.16
04:12:18|29550.17
04:12:18|29550.17
04:12:19|29550.17
04:12:20|29550.16
04:12:22|29554.57
04:12:22|29554.56
04:12:24|29554.57
04:12:25|29554.57
04:12:26|29554.57
04:12:27|29554.56
04:12:27|29554.56
04:12:29|29564.48
04:12:30|29564.48
04:12:31|29558.07
04:12:32|29558.06
04:12:33|29558.06
04:12:34|29562.01
04:12:35|29562.01
04:12:35|29562.01
04:12:37|29562.01
04:12:37|29562.01
04:12:39|29562.
04:12:40|29562.
04:12:40|29558.31
04:12:42|29558.31
04:12:43|29561.34
04:12:43|29561.33
04:12:44|29561.33
04:12:46|29565.68
04:12:46|29565.68
04:12:48|29565.66
04:12:49|29563.6
04:12:49|29563.61
04:12:50|29563.61
04:12:52|29563.6
04:12:54|29563.61
04:12:55|29563.61
04:12:56|29563.61
04:12:57|29563.61
04:12:59|29563.61
04:13:00|29565.65
04:13:01|29565.66
04:13:02|29561.38
04:13:03|29559.9
04:13:04|29558.3
04:13:05|29555.2
04:13:06|29555.22
04:13:07|29555.24
04:13:08|29556.66
04:13:09|29556.66
04:13:10|29556.66
04:13:11|29556.66
04:13:12|29556.67
04:13:14|29556.67
04:13:15|29556.67
04:13:16|29556.66
04:13:16|29556.66
04:13:18|29556.66
04:13:19|29561.68
04:13:20|29561.67
04:13:21|29559.03
04:13:22|29559.02
04:13:23|29559.02
04:13:23|29559.02
04:13:25|29559.02
04:13:25|29559.02
04:13:27|29559.03
04:13:27|29559.03
04:13:29|29559.02
04:13:30|29559.02
04:13:31|29559.02
04:13:32|29555.21
04:13:32|29556.48
04:13:34|29556.47
04:13:34|29556.47
04:13:36|29556.47
04:13:37|29556.47
04:13:38|29554.59
04:13:39|29554.59
04:13:40|29554.58
04:13:41|29562.59
04:13:42|29562.59
04:13:43|29562.59
04:13:44|29562.59
04:13:45|29567.32
04:13:46|29567.3
04:13:47|29567.29
04:13:48|29566.81
04:13:49|29565.22
04:13:50|29565.22
04:13:51|29565.23
04:13:52|29565.22
04:13:54|29568.75
04:13:55|29568.95
04:13:56|29569.92
04:13:58|29581.09
04:13:59|29577.39
04:14:00|29580.42
04:14:00|29580.41
04:14:01|29582.35
04:14:03|29580.89
04:14:05|29578.42
04:14:05|29578.41
04:14:07|29578.2
04:14:08|29578.2
04:14:09|29568.45
04:14:10|29568.45
04:14:11|29561.52
04:14:11|29561.52
04:14:12|29554.6
04:14:14|29554.61
04:14:14|29554.61
04:14:16|29554.61
04:14:17|29554.61
04:14:18|29554.61
04:14:19|29554.61
04:14:20|29554.6
04:14:21|29554.6
04:14:22|29554.6
04:14:22|29554.61
04:14:24|29554.61
04:14:25|29554.61
04:14:26|29554.61
04:14:27|29554.61
04:14:28|29554.6
04:14:29|29554.6
04:14:30|29554.61
04:14:31|29558.72
04:14:32|29558.72
04:14:33|29558.72
04:14:34|29558.73
04:14:35|29558.73
04:14:36|29558.72
04:14:37|29558.72
04:14:38|29558.72
04:14:39|29558.73
04:14:40|29558.72
04:14:40|29558.73
04:14:42|29558.73
04:14:43|29558.72
04:14:44|29563.04
04:14:45|29563.04
04:14:46|29563.9
04:14:46|29562.44
04:14:48|29562.42
04:14:49|29556.5
04:14:50|29556.5
04:14:51|29556.45
04:14:52|29555.04
04:14:53|29555.04
04:14:55|29555.03
04:14:55|29555.03
04:14:57|29555.02
04:14:58|29555.02
04:14:59|29555.02
04:15:00|29555.02
04:15:01|29554.6
04:15:02|29554.61
04:15:03|29552.44
04:15:04|29550.17
04:15:05|29550.16
04:15:06|29547.18
04:15:07|29547.18
04:15:07|29543.22
04:15:09|29543.23
04:15:10|29539.94
04:15:10|29537.
04:15:12|29531.86
04:15:13|29530.18
04:15:14|29530.
04:15:15|29530.
04:15:16|29530.01
04:15:17|29530.01
04:15:18|29530.01
04:15:19|29530.01
04:15:19|29530.01
04:15:21|29535.54
04:15:22|29535.54
04:15:23|29535.54
04:15:24|29530.23
04:15:25|29530.24
04:15:26|29525.48
04:15:27|29525.48
04:15:28|29524.1
04:15:29|29524.1
04:15:30|29524.09
04:15:31|29524.1
04:15:32|29524.1
04:15:33|29520.73
04:15:34|29520.73
04:15:35|29520.42
04:15:36|29520.42
04:15:37|29520.42
04:15:38|29529.21
04:15:39|29532.35
04:15:40|29535.17
04:15:41|29535.18
04:15:42|29539.89
04:15:43|29537.63
04:15:44|29537.63
04:15:45|29537.63
04:15:46|29537.63
04:15:47|29537.63
04:15:48|29528.49
04:15:49|29528.49
04:15:50|29524.79
04:15:51|29529.58
04:15:52|29525.14
04:15:53|29524.78
04:15:54|29520.01
04:15:56|29520.
04:15:57|29520.01
04:15:58|29520.01
04:15:59|29536.16
04:16:00|29537.87
04:16:01|29543.23
04:16:03|29538.5
04:16:04|29537.95
04:16:05|29541.26
04:16:06|29541.25
04:16:07|29541.26
04:16:08|29541.26
04:16:09|29541.25
04:16:10|29541.25
04:16:11|29541.26
04:16:12|29541.26
04:16:13|29541.25
04:16:15|29533.64
04:16:16|29531.58
04:16:16|29528.27
04:16:18|29527.02
04:16:18|29527.02
04:16:21|29531.08
04:16:21|29530.95
04:16:22|29530.71
04:16:23|29527.09
04:16:24|29527.09
04:16:25|29527.09
04:16:26|29523.8
04:16:27|29523.8
04:16:28|29523.8
04:16:30|29523.81
04:16:30|29523.8
04:16:31|29523.8
04:16:32|29523.81
04:16:33|29523.81
04:16:34|29523.8
04:16:35|29523.8
04:16:36|29523.8
04:16:37|29523.8
04:16:38|29523.8
04:16:39|29522.15
04:16:40|29522.15
04:16:41|29522.14
04:16:42|29517.38
04:16:43|29518.45
04:16:44|29518.45
04:16:45|29518.44
04:16:46|29518.44
04:16:48|29518.44
04:16:49|29523.81
04:16:50|29523.94
04:16:51|29523.94
04:16:52|29523.93
04:16:52|29521.46
04:16:54|29523.9
04:16:54|29523.96
04:16:56|29523.97
04:16:57|29521.59
04:16:58|29519.3
04:16:59|29519.29
04:17:00|29519.29
04:17:01|29517.24
04:17:03|29535.11
04:17:04|29541.02
04:17:05|29546.91
04:17:05|29549.67
04:17:07|29549.67
04:17:08|29549.68
04:17:09|29549.99
04:17:10|29550.
04:17:11|29545.26
04:17:12|29544.7
04:17:13|29544.71
04:17:14|29544.71
04:17:15|29544.71
04:17:16|29550.
04:17:17|29550.
04:17:19|29550.
04:17:19|29550.
04:17:20|29551.94
04:17:21|29551.94
04:17:22|29553.67
04:17:23|29553.68
04:17:24|29553.67
04:17:25|29553.68
04:17:26|29553.68
04:17:27|29553.68
04:17:29|29561.99
04:17:29|29561.99
04:17:30|29562.
04:17:31|29562.
04:17:32|29561.99
04:17:33|29561.99
04:17:34|29561.99
04:17:35|29562.
04:17:36|29570.69
04:17:37|29570.69
04:17:38|29570.69
04:17:40|29570.7
04:17:41|29570.7
04:17:41|29570.69
04:17:42|29567.19
04:17:43|29566.95
04:17:44|29564.36
04:17:45|29564.36
04:17:46|29564.36
04:17:47|29564.36
04:17:48|29564.36
04:17:49|29570.12
04:17:50|29572.91
04:17:51|29572.91
04:17:52|29572.91
04:17:53|29580.01
04:17:54|29580.01
04:17:56|29580.02
04:17:58|29580.01
04:17:59|29586.28
04:17:59|29584.85
04:18:01|29583.49
04:18:02|29583.49
04:18:03|29584.86
04:18:04|29586.83
04:18:05|29586.82
04:18:06|29586.83
04:18:07|29586.83
04:18:08|29586.82
04:18:09|29590.
04:18:10|29589.99
04:18:12|29590.
04:18:13|29589.99
04:18:13|29584.26
04:18:14|29584.26
04:18:15|29583.5
04:18:17|29583.5
04:18:17|29583.49
04:18:19|29583.5
04:18:19|29583.49
04:18:21|29583.5
04:18:21|29583.49
04:18:23|29583.49
04:18:24|29583.49
04:18:25|29583.49
04:18:25|29583.49
04:18:26|29579.96
04:18:28|29579.95
04:18:28|29579.79
04:18:29|29579.3
04:18:31|29578.31
04:18:31|29578.2
04:18:33|29583.95
04:18:34|29588.03
04:18:35|29588.02
04:18:35|29588.02
04:18:36|29588.03
04:18:37|29589.94
04:18:38|29589.94
04:18:39|29589.94
04:18:40|29588.23
04:18:41|29588.23
04:18:42|29585.95
04:18:43|29587.48
04:18:44|29587.46
04:18:46|29583.5
04:18:47|29578.73
04:18:47|29578.73
04:18:49|29578.18
04:18:50|29577.45
04:18:51|29572.91
04:18:52|29572.92
04:18:52|29572.91
04:18:54|29572.92
04:18:54|29572.92
04:18:55|29572.96
04:18:57|29578.72
04:18:58|29582.2
04:18:59|29582.2
04:19:01|29580.21
04:19:02|29580.11
04:19:03|29582.12
04:19:05|29582.19
04:19:06|29582.17
04:19:07|29582.17
04:19:08|29582.17
04:19:09|29582.17
04:19:10|29582.15
04:19:11|29580.12
04:19:12|29580.11
04:19:13|29580.12
04:19:14|29580.11
04:19:15|29580.12
04:19:16|29582.15
04:19:17|29582.14
04:19:19|29583.3
04:19:19|29584.32
04:19:21|29584.31
04:19:21|29584.31
04:19:23|29584.31
04:19:23|29584.31
04:19:24|29584.31
04:19:26|29584.31
04:19:27|29584.31
04:19:27|29584.31
04:19:29|29587.34
04:19:29|29587.33
04:19:31|29582.
04:19:32|29580.11
04:19:32|29580.11
04:19:34|29582.48
04:19:35|29582.59
04:19:36|29582.58
04:19:37|29576.98
04:19:38|29574.44
04:19:38|29573.71
04:19:40|29573.71
04:19:43|29573.71
04:19:44|29575.66
04:19:44|29575.66
04:19:46|29575.67
04:19:47|29575.66
04:19:47|29582.59
04:19:49|29582.59
04:19:49|29582.59
04:19:51|29582.58
04:19:51|29582.58
04:19:53|29582.58
04:19:53|29582.59
04:19:55|29582.59
04:19:56|29582.58
04:19:56|29584.3
04:19:59|29586.95
04:19:59|29586.95
04:20:00|29586.95
04:20:02|29586.95
04:20:03|29586.94
04:20:04|29590.54
04:20:04|29591.71
04:20:06|29591.71
04:20:07|29587.87
04:20:09|29586.93
04:20:09|29584.72
04:20:10|29582.58
04:20:11|29582.59
04:20:12|29582.59
04:20:13|29582.58
04:20:14|29582.59
04:20:15|29581.75
04:20:16|29581.75
04:20:17|29581.75
04:20:18|29580.61
04:20:19|29576.59
04:20:20|29576.54
04:20:21|29570.
04:20:22|29568.53
04:20:23|29568.54
04:20:24|29570.48
04:20:25|29573.5
04:20:26|29564.45
04:20:27|29561.18
04:20:28|29562.14
04:20:29|29562.14
04:20:30|29564.46
04:20:31|29571.27
04:20:32|29571.28
04:20:33|29571.28
04:20:34|29573.48
04:20:35|29573.49
04:20:36|29571.29
04:20:37|29566.55
04:20:38|29566.55
04:20:39|29565.01
04:20:40|29565.01
04:20:41|29565.
04:20:42|29571.44
04:20:43|29571.44
04:20:44|29571.44
04:20:45|29571.45
04:20:46|29571.45
04:20:47|29571.45
04:20:48|29571.45
04:20:49|29573.49
04:20:50|29573.48
04:20:51|29573.48
04:20:52|29573.48
04:20:53|29573.48
04:20:54|29573.48
04:20:55|29573.48
04:20:57|29573.48
04:20:57|29573.48
04:20:59|29570.
04:21:00|29569.07
04:21:02|29579.53
04:21:03|29579.52
04:21:04|29576.6
04:21:06|29576.59
04:21:06|29576.6
04:21:07|29579.96
04:21:09|29583.95
04:21:10|29583.94
04:21:11|29579.97
04:21:12|29583.73
04:21:13|29584.59
04:21:14|29584.59
04:21:15|29575.6
04:21:16|29574.94
04:21:17|29572.82
04:21:18|29572.82
04:21:19|29572.83
04:21:20|29578.
04:21:21|29578.
04:21:22|29575.26
04:21:23|29570.74
04:21:24|29570.58
04:21:25|29569.03
04:21:26|29568.18
04:21:27|29568.18
04:21:28|29568.18
04:21:29|29568.18
04:21:30|29568.17
04:21:31|29568.17
04:21:32|29568.17
04:21:33|29568.17
04:21:34|29568.17
04:21:35|29568.17
04:21:36|29568.16
04:21:37|29568.17
04:21:38|29568.16
04:21:39|29568.17
04:21:40|29572.58
04:21:42|29570.52
04:21:43|29570.53
04:21:45|29570.53
04:21:45|29570.53
04:21:46|29570.53
04:21:47|29570.53
04:21:48|29570.53
04:21:49|29570.53
04:21:50|29570.52
04:21:51|29570.52
04:21:53|29570.53
04:21:54|29575.7
04:21:55|29577.56
04:21:56|29573.99
04:21:57|29573.97
04:21:58|29573.97
04:22:00|29579.52
04:22:01|29579.52
04:22:02|29579.51
04:22:04|29573.49
04:22:05|29573.48
04:22:06|29573.46
04:22:07|29573.46
04:22:08|29572.54
04:22:09|29572.52
04:22:10|29572.52
04:22:11|29572.52
04:22:12|29572.53
04:22:13|29572.53
04:22:14|29572.53
04:22:15|29572.52
04:22:16|29572.53
04:22:17|29572.52
04:22:18|29572.53
04:22:19|29572.53
04:22:22|29572.52
04:22:23|29572.53
04:22:24|29572.52
04:22:25|29572.52
04:22:26|29572.52
04:22:27|29572.52
04:22:28|29572.53
04:22:29|29572.52
04:22:30|29577.
04:22:31|29577.01
04:22:32|29577.01
04:22:33|29572.95
04:22:34|29572.96
04:22:35|29572.95
04:22:36|29572.95
04:22:37|29577.46
04:22:38|29577.46
04:22:39|29577.45
04:22:40|29577.45
04:22:41|29577.45
04:22:42|29577.45
04:22:43|29577.45
04:22:44|29577.45
04:22:45|29577.45
04:22:46|29577.45
04:22:47|29577.45
04:22:48|29577.45
04:22:49|29577.45
04:22:50|29572.53
04:22:51|29572.53
04:22:52|29572.46
04:22:53|29572.27
04:22:54|29572.27
04:22:55|29572.27
04:22:56|29572.27
04:22:57|29569.4
04:22:58|29569.4
04:22:59|29565.37
04:23:01|29565.01
04:23:02|29565.01
04:23:04|29567.
04:23:05|29566.99
04:23:06|29566.99
04:23:07|29566.99
04:23:08|29566.99
04:23:09|29566.99
04:23:10|29566.99
04:23:11|29567.
04:23:12|29567.
04:23:13|29567.
04:23:14|29564.41
04:23:15|29557.3
04:23:16|29552.99
04:23:17|29552.98
04:23:18|29552.99
04:23:19|29552.99
04:23:20|29552.99
04:23:21|29552.99
04:23:22|29553.29
04:23:23|29553.29
04:23:24|29553.29
04:23:25|29553.28
04:23:26|29550.
04:23:27|29543.9
04:23:28|29542.09
04:23:29|29542.09
04:23:30|29542.08
04:23:31|29542.09
04:23:32|29540.01
04:23:33|29538.41
04:23:34|29538.22
04:23:35|29538.23
04:23:36|29538.23
04:23:37|29538.23
04:23:38|29538.23
04:23:39|29538.23
04:23:40|29538.23
04:23:41|29538.22
04:23:42|29538.23
04:23:43|29538.23
04:23:44|29538.23
04:23:45|29540.7
04:23:46|29543.62
04:23:47|29543.61
04:23:48|29539.96
04:23:49|29539.95
04:23:50|29539.95
04:23:51|29538.24
04:23:52|29538.24
04:23:53|29538.24
04:23:54|29538.23
04:23:55|29538.23
04:23:56|29538.23
04:23:57|29538.23
04:23:58|29538.23
04:24:00|29538.23
04:24:02|29538.23
04:24:02|29538.23
04:24:03|29540.44
04:24:04|29542.73
04:24:05|29542.72
04:24:06|29542.72
04:24:07|29542.73
04:24:08|29542.73
04:24:09|29542.72
04:24:11|29542.73
04:24:11|29542.73
04:24:12|29538.48
04:24:13|29538.49
04:24:14|29538.49
04:24:15|29540.66
04:24:16|29540.65
04:24:17|29540.65
04:24:18|29540.65
04:24:19|29540.65
04:24:20|29540.65
04:24:22|29540.66
04:24:23|29540.66
04:24:24|29540.66
04:24:25|29540.66
04:24:26|29540.65
04:24:27|29540.65
04:24:28|29540.65
04:24:29|29540.66
04:24:29|29540.66
04:24:31|29540.66
04:24:31|29534.96
04:24:33|29528.01
04:24:34|29528.01
04:24:35|29528.02
04:24:35|29527.1
04:24:37|29521.61
04:24:38|29527.1
04:24:38|29533.01
04:24:40|29533.02
04:24:41|29533.01
04:24:42|29533.02
04:24:43|29533.01
04:24:44|29533.01
04:24:45|29533.02
04:24:46|29533.02
04:24:47|29538.24
04:24:48|29538.24
04:24:49|29538.24
04:24:50|29538.23
04:24:51|29538.24
04:24:52|29538.23
04:24:53|29535.19
04:24:54|29534.54
04:24:55|29534.27
04:24:55|29530.86
04:24:57|29530.85
04:24:58|29530.85
04:24:59|29533.12
04:25:00|29533.12
04:25:01|29533.12
04:25:02|29533.13
04:25:04|29533.12
04:25:05|29533.13
04:25:06|29533.13
04:25:07|29531.06
04:25:07|29529.41
04:25:09|29529.42
04:25:10|29529.41
04:25:11|29534.32
04:25:13|29534.66
04:25:13|29534.66
04:25:14|29534.69
04:25:15|29537.72
04:25:17|29537.71
04:25:17|29537.72
04:25:18|29539.78
04:25:19|29540.65
04:25:20|29547.31
04:25:21|29552.
04:25:22|29552.
04:25:24|29552.
04:25:25|29553.29
04:25:26|29553.29
04:25:27|29553.29
04:25:28|29538.23
04:25:28|29532.27
04:25:29|29532.25
04:25:31|29527.95
04:25:31|29522.93
04:25:33|29528.7
04:25:33|29531.26
04:25:34|29529.9
04:25:36|29529.89
04:25:36|29529.89
04:25:37|29534.76
04:25:39|29529.9
04:25:39|29529.89
04:25:40|29529.71
04:25:42|29535.93
04:25:42|29535.93
04:25:43|29539.73
04:25:45|29541.43
04:25:46|29546.31
04:25:47|29549.68
04:25:47|29549.68
04:25:48|29549.68
04:25:49|29549.68
04:25:50|29549.67
04:25:52|29544.72
04:25:53|29542.78
04:25:53|29542.77
04:25:54|29542.78
04:25:55|29542.78
04:25:56|29541.47
04:25:57|29538.77
04:25:59|29538.78
04:26:00|29542.35
04:26:01|29542.37
04:26:02|29535.79
04:26:03|29534.12
04:26:04|29529.9
04:26:05|29529.41
04:26:06|29529.41
04:26:08|29529.42
04:26:09|29529.41
04:26:11|29525.
04:26:11|29525.
04:26:13|29525.01
04:26:14|29525.01
04:26:14|29531.62
04:26:16|29531.62
04:26:16|29531.62
04:26:18|29531.63
04:26:20|29533.11
04:26:21|29533.21
04:26:22|29533.21
04:26:22|29529.53
04:26:24|29529.48
04:26:25|29529.47
04:26:25|29529.48
04:26:26|29529.48
04:26:27|29529.48
04:26:29|29529.48
04:26:29|29529.48
04:26:31|29529.48
04:26:31|29529.48
04:26:32|29529.48
04:26:33|29529.47
04:26:35|29529.48
04:26:35|29527.4
04:26:36|29525.
04:26:37|29525.01
04:26:38|29525.01
04:26:39|29525.01
04:26:40|29525.01
04:26:41|29525.01
04:26:42|29525.01
04:26:44|29525.
04:26:45|29525.
04:26:46|29524.96
04:26:47|29524.97
04:26:47|29524.97
04:26:48|29524.95
04:26:49|29524.95
04:26:50|29524.95
04:26:51|29524.95
04:26:52|29523.68
04:26:53|29523.68
04:26:54|29523.68
04:26:55|29523.68
04:26:57|29523.68
04:26:58|29523.68
04:26:58|29523.68
04:26:59|29523.68
04:27:01|29523.69
04:27:01|29523.68
04:27:03|29523.68
04:27:05|29523.68
04:27:06|29518.72
04:27:06|29518.71
04:27:08|29518.71
04:27:09|29518.71
04:27:10|29524.03
04:27:11|29525.91
04:27:12|29525.91
04:27:13|29525.91
04:27:14|29525.91
04:27:15|29525.91
04:27:16|29525.91
04:27:17|29528.46
04:27:18|29528.46
04:27:19|29528.46
04:27:20|29528.45
04:27:21|29528.45
04:27:22|29524.76
04:27:23|29524.76
04:27:24|29523.84
04:27:25|29521.68
04:27:26|29521.68
04:27:27|29521.67
04:27:28|29521.67
04:27:29|29521.67
04:27:30|29521.67
04:27:31|29521.67
04:27:32|29521.67
04:27:33|29521.67
04:27:34|29521.67
04:27:35|29521.67
04:27:36|29521.67
04:27:37|29523.63
04:27:39|29526.21
04:27:39|29526.2
04:27:40|29526.2
04:27:41|29526.2
04:27:42|29526.2
04:27:43|29526.2
04:27:45|29526.21
04:27:45|29526.2
04:27:47|29526.19
04:27:47|29524.96
04:27:48|29524.14
04:27:50|29524.14
04:27:51|29524.13
04:27:51|29524.13
04:27:53|29524.14
04:27:53|29523.99
04:27:54|29522.87
04:27:55|29521.65
04:27:57|29521.64
04:27:58|29521.62
04:27:59|29521.6
04:28:01|29520.79
04:28:01|29525.87
04:28:02|29526.21
04:28:04|29526.21
04:28:06|29526.21
04:28:06|29526.2
04:28:08|29526.2
04:28:10|29526.21
04:28:11|29526.2
04:28:13|29526.21
04:28:13|29526.2
04:28:14|29526.2
04:28:16|29526.2
04:28:17|29526.2
04:28:18|29523.67
04:28:19|29522.61
04:28:20|29522.6
04:28:21|29519.33
04:28:21|29517.31
04:28:23|29517.32
04:28:24|29517.31
04:28:25|29517.32
04:28:27|29517.32
04:28:27|29517.32
04:28:28|29517.32
04:28:29|29517.32
04:28:30|29517.32
04:28:31|29517.32
04:28:32|29517.32
04:28:33|29517.31
04:28:34|29517.32
04:28:35|29517.31
04:28:36|29517.32
04:28:38|29517.31
04:28:39|29517.32
04:28:40|29517.32
04:28:41|29517.32
04:28:42|29517.32
04:28:42|29517.32
04:28:44|29517.31
04:28:45|29517.31
04:28:45|29514.52
04:28:46|29514.52
04:28:48|29514.53
04:28:49|29514.53
04:28:50|29514.53
04:28:51|29514.53
04:28:52|29514.52
04:28:53|29512.99
04:28:54|29510.
04:28:54|29506.24
04:28:55|29508.28
04:28:57|29509.99
04:28:57|29509.99
04:28:58|29509.99
04:29:01|29509.99
04:29:01|29509.99
04:29:02|29510.
04:29:03|29510.
04:29:04|29509.99
04:29:05|29510.
04:29:06|29509.99
04:29:08|29506.3
04:29:09|29506.3
04:29:10|29506.31
04:29:11|29506.3
04:29:12|29506.3
04:29:13|29506.3
04:29:14|29506.3
04:29:16|29506.3
04:29:17|29506.31
04:29:18|29512.23
04:29:19|29513.68
04:29:21|29513.68
04:29:21|29513.69
04:29:23|29513.68
04:29:23|29513.68
04:29:24|29512.12
04:29:25|29508.03
04:29:27|29506.94
04:29:28|29506.95
04:29:29|29508.03
04:29:30|29508.03
04:29:31|29508.03
04:29:32|29508.04
04:29:34|29508.04
04:29:34|29508.04
04:29:35|29508.04
04:29:36|29508.04
04:29:37|29508.03
04:29:38|29508.04
04:29:39|29508.03
04:29:40|29508.03
04:29:41|29508.04
04:29:42|29508.04
04:29:43|29508.04
04:29:45|29508.03
04:29:45|29508.04
04:29:46|29514.
04:29:47|29513.99
04:29:48|29513.99
04:29:50|29513.99
04:29:51|29513.99
04:29:52|29513.99
04:29:53|29513.99
04:29:54|29513.99
04:29:55|29513.99
04:29:56|29513.99
04:29:57|29513.99
04:29:58|29513.99
04:29:59|29514.
04:30:00|29514.
04:30:01|29514.
04:30:02|29513.99
04:30:03|29514.
04:30:04|29514.
04:30:05|29512.1
04:30:07|29510.6
04:30:07|29510.6
04:30:08|29500.4
04:30:09|29496.96
04:30:10|29496.97
04:30:11|29496.96
04:30:12|29496.97
04:30:14|29496.97
04:30:14|29496.97
04:30:15|29496.97
04:30:17|29496.97
04:30:19|29496.97
04:30:19|29496.96
04:30:20|29496.96
04:30:21|29496.97
04:30:22|29496.97
04:30:24|29496.96
04:30:25|29496.97
04:30:25|29496.96
04:30:27|29496.96
04:30:27|29495.74
04:30:28|29495.54
04:30:29|29495.54
04:30:31|29499.48
04:30:32|29499.47
04:30:33|29495.53
04:30:34|29495.53
04:30:35|29495.54
04:30:36|29495.54
04:30:37|29493.71
04:30:37|29493.71
04:30:39|29493.71
04:30:39|29493.7
04:30:41|29493.71
04:30:41|29493.71
04:30:42|29490.7
04:30:44|29485.95
04:30:45|29486.84
04:30:45|29486.84
04:30:47|29483.2
04:30:48|29475.92
04:30:48|29452.27
04:30:51|29464.94
04:30:51|29465.5
04:30:52|29457.46
04:30:53|29452.34
04:30:54|29448.59
04:30:55|29441.63
04:30:56|29441.62
04:30:57|29441.63
04:30:58|29432.6
04:30:59|29434.73
04:31:01|29432.46
04:31:01|29431.25
04:31:02|29427.78
04:31:03|29425.93
04:31:04|29425.94
04:31:05|29429.56
04:31:07|29436.61
04:31:08|29441.49
04:31:10|29445.54
04:31:10|29454.12
04:31:12|29455.58
04:31:13|29455.58
04:31:14|29455.57
04:31:15|29455.58
04:31:17|29455.57
04:31:17|29451.15
04:31:18|29445.29
04:31:20|29445.2
04:31:20|29443.09
04:31:21|29436.72
04:31:23|29440.41
04:31:23|29445.2
04:31:25|29445.2
04:31:26|29441.2
04:31:27|29439.11
04:31:28|29438.96
04:31:29|29445.05
04:31:30|29442.4
04:31:31|29439.45
04:31:32|29442.39
04:31:33|29439.47
04:31:34|29439.46
04:31:35|29438.31
04:31:36|29442.21
04:31:37|29440.84
04:31:38|29440.84
04:31:39|29440.82
04:31:40|29428.74
04:31:41|29426.05
04:31:42|29426.04
04:31:43|29425.97
04:31:44|29425.01
04:31:45|29430.4
04:31:46|29422.16
04:31:48|29415.82
04:31:48|29415.5
04:31:50|29408.33
04:31:51|29406.77
04:31:52|29406.78
04:31:52|29402.4
04:31:54|29405.58
04:31:54|29400.03
04:31:55|29396.16
04:31:57|29390.8
04:31:57|29385.86
04:31:59|29388.77
04:32:00|29386.05
04:32:01|29397.7
04:32:02|29400.96
04:32:02|29401.27
04:32:04|29401.27
04:32:04|29401.27
04:32:05|29401.28
04:32:07|29399.39
04:32:09|29396.63
04:32:10|29401.27
04:32:12|29401.27
04:32:13|29401.27
04:32:14|29403.86
04:32:15|29410.
04:32:15|29401.43
04:32:17|29401.42
04:32:18|29387.36
04:32:19|29387.36
04:32:20|29387.35
04:32:21|29393.62
04:32:22|29405.52
04:32:23|29405.87
04:32:24|29404.2
04:32:24|29404.21
04:32:25|29404.21
04:32:26|29404.21
04:32:28|29404.21
04:32:29|29404.2
04:32:30|29399.52
04:32:31|29395.39
04:32:32|29403.35
04:32:33|29403.36
04:32:34|29403.35
04:32:35|29403.35
04:32:36|29403.35
04:32:37|29416.63
04:32:38|29416.5
04:32:39|29416.49
04:32:40|29416.49
04:32:41|29416.5
04:32:42|29416.49
04:32:43|29416.49
04:32:44|29400.67
04:32:45|29390.94
04:32:46|29387.35
04:32:47|29386.53
04:32:48|29390.
04:32:49|29391.33
04:32:50|29391.33
04:32:51|29391.33
04:32:52|29391.33
04:32:53|29391.33
04:32:54|29391.34
04:32:55|29389.14
04:32:56|29391.38
04:32:57|29395.53
04:32:58|29392.98
04:32:59|29389.12
04:33:00|29383.56
04:33:01|29383.56
04:33:03|29387.91
04:33:04|29393.29
04:33:04|29393.3
04:33:05|29393.29
04:33:07|29393.3
04:33:07|29397.39
04:33:09|29394.44
04:33:11|29399.99
04:33:12|29399.99
04:33:13|29397.18
04:33:14|29397.17
04:33:15|29397.17
04:33:17|29398.08
04:33:18|29397.38
04:33:19|29397.38
04:33:20|29397.39
04:33:21|29400.
04:33:22|29403.35
04:33:23|29397.39
04:33:24|29400.38
04:33:25|29411.73
04:33:26|29416.34
04:33:27|29416.34
04:33:28|29412.21
04:33:29|29412.21
04:33:30|29412.21
04:33:31|29408.99
04:33:32|29403.42
04:33:33|29398.69
04:33:34|29398.69
04:33:35|29390.76
04:33:36|29390.76
04:33:37|29390.76
04:33:38|29390.77
04:33:39|29390.71
04:33:40|29390.
04:33:41|29390.01
04:33:42|29390.01
04:33:43|29390.
04:33:44|29390.01
04:33:45|29390.01
04:33:46|29390.01
04:33:47|29390.01
04:33:48|29390.
04:33:49|29390.01
04:33:50|29391.78
04:33:51|29390.19
04:33:52|29391.05
04:33:53|29397.49
04:33:54|29391.96
04:33:55|29390.19
04:33:56|29385.48
04:33:57|29385.47
04:33:58|29385.48
04:33:59|29385.47
04:34:00|29381.09
04:34:01|29381.08
04:34:02|29370.83
04:34:03|29370.
04:34:04|29370.01
04:34:05|29365.11
04:34:06|29360.01
04:34:07|29359.54
04:34:08|29362.52
04:34:09|29362.53
04:34:11|29376.23
04:34:12|29379.98
04:34:13|29379.98
04:34:14|29379.99
04:34:15|29376.17
04:34:16|29381.42
04:34:18|29385.49
04:34:18|29385.49
04:34:19|29385.49
04:34:21|29377.03
04:34:22|29371.98
04:34:24|29368.74
04:34:25|29366.82
04:34:26|29366.81
04:34:27|29366.82
04:34:28|29365.01
04:34:29|29365.
04:34:30|29365.01
04:34:31|29367.68
04:34:32|29367.7
04:34:33|29369.99
04:34:34|29370.
04:34:35|29372.05
04:34:36|29372.05
04:34:37|29379.9
04:34:38|29383.61
04:34:39|29383.64
04:34:40|29383.63
04:34:40|29383.63
04:34:42|29389.98
04:34:43|29390.2
04:34:43|29390.19
04:34:45|29390.19
04:34:46|29383.66
04:34:47|29383.67
04:34:47|29388.83
04:34:49|29394.23
04:34:50|29390.57
04:34:50|29384.27
04:34:51|29384.26
04:34:53|29384.26
04:34:53|29383.64
04:34:55|29378.94
04:34:56|29374.27
04:34:57|29371.5
04:34:58|29371.5
04:34:59|29371.5
04:35:00|29371.51
04:35:02|29377.65
04:35:03|29380.31
04:35:04|29383.67
04:35:05|29387.38
04:35:06|29382.41
04:35:07|29382.41
04:35:08|29382.41
04:35:09|29382.41
04:35:11|29386.6
04:35:13|29381.12
04:35:13|29381.12
04:35:14|29380.21
04:35:15|29371.78
04:35:16|29365.02
04:35:18|29364.95
04:35:18|29362.95
04:35:20|29369.75
04:35:21|29369.75
04:35:22|29369.75
04:35:23|29369.75
04:35:25|29369.76
04:35:25|29369.75
04:35:26|29369.75
04:35:27|29362.96
04:35:28|29362.8
04:35:29|29355.45
04:35:30|29332.12
04:35:31|29338.35
04:35:33|29347.97
04:35:34|29347.95
04:35:35|29342.33
04:35:36|29340.86
04:35:37|29338.4
04:35:38|29342.34
04:35:39|29342.34
04:35:39|29338.22
04:35:41|29339.02
04:35:42|29339.01
04:35:42|29339.01
04:35:43|29338.7
04:35:45|29338.71
04:35:46|29343.77
04:35:47|29343.77
04:35:48|29343.77
04:35:49|29343.78
04:35:50|29343.78
04:35:51|29343.77
04:35:52|29343.78
04:35:52|29344.77
04:35:54|29344.77
04:35:55|29345.12
04:35:56|29345.12
04:35:56|29345.11
04:35:58|29340.66
04:35:58|29340.67
04:36:00|29341.87
04:36:01|29344.48
04:36:02|29342.86
04:36:03|29354.2
04:36:03|29359.98
04:36:05|29359.99
04:36:06|29362.93
04:36:07|29362.95
04:36:09|29362.95
04:36:09|29362.95
04:36:10|29359.98
04:36:12|29344.77
04:36:14|29349.2
04:36:14|29349.2
04:36:15|29347.51
04:36:16|29347.51
04:36:18|29347.51
04:36:20|29356.3
04:36:21|29358.61
04:36:23|29364.56
04:36:24|29367.62
04:36:24|29367.62
04:36:26|29367.62
04:36:27|29350.98
04:36:28|29338.87
04:36:29|29347.7
04:36:30|29351.28
04:36:31|29353.08
04:36:32|29358.56
04:36:33|29358.57
04:36:34|29362.14
04:36:35|29362.13
04:36:36|29362.13
04:36:37|29362.13
04:36:38|29360.05
04:36:39|29358.35
04:36:40|29356.54
04:36:41|29356.53
04:36:42|29356.54
04:36:43|29356.54
04:36:44|29356.53
04:36:45|29356.54
04:36:46|29356.54
04:36:47|29364.22
04:36:48|29369.36
04:36:49|29362.05
04:36:50|29355.14
04:36:51|29355.14
04:36:52|29355.13
04:36:53|29350.01
04:36:54|29350.01
04:36:55|29350.01
04:36:56|29352.81
04:36:57|29352.82
04:36:58|29352.84
04:36:59|29359.29
04:37:00|29354.83
04:37:01|29352.64
04:37:02|29351.49
04:37:03|29350.18
04:37:04|29351.51
04:37:05|29351.51
04:37:06|29359.29
04:37:07|29359.29
04:37:08|29359.31
04:37:09|29368.66
04:37:10|29367.19
04:37:11|29368.68
04:37:12|29368.67
04:37:13|29372.34
04:37:15|29374.56
04:37:17|29376.07
04:37:18|29379.25
04:37:19|29379.24
04:37:20|29360.74
04:37:22|29362.2
04:37:22|29362.21
04:37:23|29373.93
04:37:24|29375.74
04:37:25|29380.64
04:37:27|29379.54
04:37:28|29379.54
04:37:29|29384.07
04:37:30|29377.61
04:37:31|29377.43
04:37:32|29377.44
04:37:33|29377.43
04:37:35|29377.44
04:37:35|29377.44
04:37:36|29385.03
04:37:37|29385.03
04:37:38|29385.03
04:37:39|29385.03
04:37:40|29386.83
04:37:41|29386.87
04:37:42|29386.87
04:37:43|29386.88
04:37:44|29386.87
04:37:45|29386.87
04:37:46|29386.88
04:37:47|29386.87
04:37:49|29386.87
04:37:49|29386.88
04:37:50|29377.15
04:37:51|29370.6
04:37:52|29370.45
04:37:53|29368.12
04:37:54|29371.03
04:37:55|29373.1
04:37:56|29373.09
04:37:57|29373.09
04:37:58|29373.1
04:37:59|29373.1
04:38:00|29373.09
04:38:01|29373.1
04:38:02|29373.1
04:38:03|29373.1
04:38:04|29373.09
04:38:05|29373.09
04:38:06|29373.09
04:38:07|29373.1
04:38:08|29373.09
04:38:09|29373.1
04:38:10|29373.1
04:38:11|29373.1
04:38:12|29380.05
04:38:14|29383.13
04:38:16|29387.14
04:38:16|29388.24
04:38:17|29388.24
04:38:19|29387.23
04:38:20|29387.22
04:38:21|29387.22
04:38:22|29383.14
04:38:24|29383.98
04:38:24|29384.01
04:38:25|29388.24
04:38:26|29388.24
04:38:27|29388.24
04:38:28|29388.24
04:38:29|29383.98
04:38:30|29380.75
04:38:31|29380.46
04:38:32|29378.85
04:38:33|29378.85
04:38:34|29378.85
04:38:35|29378.7
04:38:36|29377.2
04:38:37|29376.94
04:38:38|29376.94
04:38:39|29376.93
04:38:40|29384.37
04:38:41|29384.38
04:38:42|29386.93
04:38:43|29388.24
04:38:44|29388.24
04:38:46|29391.68
04:38:48|29391.68
04:38:49|29393.84
04:38:50|29393.84
04:38:51|29393.84
04:38:52|29396.14
04:38:53|29396.14
04:38:54|29396.14
04:38:55|29397.49
04:38:56|29397.5
04:38:57|29397.49
04:38:57|29397.49
04:38:59|29397.49
04:38:59|29397.49
04:39:01|29397.49
04:39:02|29397.49
04:39:03|29397.5
04:39:04|29397.49
04:39:04|29399.69
04:39:06|29399.7
04:39:07|29399.69
04:39:08|29399.69
04:39:08|29401.58
04:39:09|29403.82
04:39:10|29405.24
04:39:12|29410.59
04:39:12|29410.59
04:39:14|29410.58
04:39:15|29410.59
04:39:17|29410.58
04:39:18|29410.58
04:39:19|29410.58
04:39:20|29410.59
04:39:21|29410.59
04:39:22|29410.59
04:39:24|29416.72
04:39:24|29404.25
04:39:26|29404.81
04:39:27|29409.37
04:39:28|29400.01
04:39:29|29400.01
04:39:30|29391.17
04:39:31|29393.15
04:39:32|29393.15
04:39:33|29393.14
04:39:34|29393.15
04:39:35|29393.15
04:39:36|29391.87
04:39:38|29394.87
04:39:39|29394.88
04:39:39|29394.87
04:39:41|29407.52
04:39:41|29409.97
04:39:43|29415.65
04:39:43|29416.05
04:39:44|29405.45
04:39:45|29400.95
04:39:47|29398.59
04:39:47|29398.58
04:39:48|29398.59
04:39:50|29398.59
04:39:51|29400.12
04:39:51|29400.12
04:39:53|29391.1
04:39:54|29393.14
04:39:54|29393.14
04:39:56|29393.15
04:39:56|29393.15
04:39:57|29393.14
04:39:58|29393.14
04:40:00|29393.14
04:40:01|29393.14
04:40:02|29393.15
04:40:03|29393.14
04:40:03|29390.
04:40:04|29383.66
04:40:05|29380.
04:40:06|29374.38
04:40:08|29373.37
04:40:09|29378.01
04:40:09|29382.56
04:40:10|29384.54
04:40:12|29387.02
04:40:13|29378.41
04:40:13|29382.56
04:40:15|29382.56
04:40:17|29385.81
04:40:18|29378.55
04:40:19|29379.18
04:40:20|29382.14
04:40:22|29382.15
04:40:23|29378.57
04:40:24|29374.72
04:40:25|29372.
04:40:26|29371.99
04:40:27|29372.
04:40:28|29371.99
04:40:29|29363.75
04:40:30|29362.45
04:40:31|29362.46
04:40:31|29367.4
04:40:33|29367.4
04:40:34|29367.39
04:40:35|29367.4
04:40:35|29367.4
04:40:36|29371.6
04:40:38|29364.97
04:40:39|29364.96
04:40:40|29364.97
04:40:41|29364.96
04:40:43|29362.79
04:40:43|29362.78
04:40:44|29357.08
04:40:45|29356.89
04:40:46|29352.3
04:40:47|29350.01
04:40:48|29345.01
04:40:49|29342.86
04:40:50|29342.86
04:40:51|29342.86
04:40:52|29342.87
04:40:53|29342.87
04:40:54|29342.87
04:40:56|29342.87
04:40:56|29342.86
04:40:57|29340.66
04:40:58|29335.74
04:40:59|29335.74
04:41:00|29342.87
04:41:01|29342.87
04:41:03|29342.86
04:41:03|29335.79
04:41:04|29342.87
04:41:06|29342.88
04:41:08|29348.68
04:41:08|29348.51
04:41:09|29346.7
04:41:10|29346.69
04:41:11|29351.81
04:41:12|29351.81
04:41:14|29350.01
04:41:15|29349.82
04:41:15|29359.54
04:41:17|29363.31
04:41:19|29372.03
04:41:20|29369.02
04:41:20|29369.02
04:41:21|29369.02
04:41:23|29369.02
04:41:24|29369.02
04:41:25|29369.2
04:41:26|29370.92
04:41:27|29370.92
04:41:28|29370.91
04:41:29|29369.19
04:41:30|29369.08
04:41:32|29370.91
04:41:33|29373.84
04:41:33|29375.5
04:41:35|29375.49
04:41:36|29377.52
04:41:37|29386.53
04:41:38|29386.54
04:41:39|29383.59
04:41:40|29377.73
04:41:41|29377.73
04:41:42|29377.52
04:41:43|29377.53
04:41:44|29377.53
04:41:45|29377.53
04:41:46|29382.97
04:41:47|29386.34
04:41:48|29386.33
04:41:50|29386.32
04:41:50|29386.32
04:41:51|29386.33
04:41:52|29386.13
04:41:53|29386.12
04:41:54|29393.15
04:41:55|29395.36
04:41:56|29394.7
04:41:57|29394.71
04:41:58|29398.35
04:41:59|29398.35
04:42:01|29398.35
04:42:01|29398.36
04:42:03|29394.72
04:42:04|29396.3
04:42:06|29387.48
04:42:07|29387.48
04:42:08|29387.49
04:42:09|29385.43
04:42:10|29379.91
04:42:11|29379.68
04:42:12|29372.04
04:42:13|29372.04
04:42:14|29372.79
04:42:15|29376.66
04:42:16|29376.67
04:42:17|29376.66
04:42:19|29373.95
04:42:20|29370.
04:42:21|29370.
04:42:22|29369.99
04:42:23|29366.28
04:42:24|29366.28
04:42:25|29371.71
04:42:26|29371.7
04:42:27|29366.91
04:42:28|29366.92
04:42:30|29366.91
04:42:30|29366.91
04:42:31|29357.66
04:42:32|29356.83
04:42:33|29356.82
04:42:34|29356.82
04:42:35|29356.82
04:42:36|29356.83
04:42:38|29356.82
04:42:38|29356.83
04:42:39|29356.83
04:42:41|29364.7
04:42:43|29365.6
04:42:44|29361.
04:42:45|29360.99
04:42:46|29360.99
04:42:47|29365.59
04:42:48|29365.6
04:42:49|29360.95
04:42:50|29360.95
04:42:51|29360.96
04:42:52|29360.95
04:42:53|29360.95
04:42:54|29360.95
04:42:55|29360.95
04:42:56|29360.95
04:42:57|29358.98
04:42:58|29358.99
04:42:59|29358.98
04:43:00|29358.99
04:43:01|29358.99
04:43:02|29358.98
04:43:03|29365.49
04:43:04|29373.76
04:43:05|29373.76
04:43:06|29373.76
04:43:07|29369.47
04:43:08|29367.2
04:43:09|29364.95
04:43:10|29362.92
04:43:11|29362.93
04:43:12|29362.92
04:43:13|29362.9
04:43:14|29362.7
04:43:15|29362.7
04:43:16|29360.
04:43:17|29360.01
04:43:19|29360.
04:43:20|29362.65
04:43:22|29360.
04:43:23|29350.
04:43:25|29345.06
04:43:26|29344.95
04:43:27|29344.27
04:43:29|29341.56
04:43:29|29341.56
04:43:30|29345.75
04:43:32|29344.22
04:43:32|29347.22
04:43:33|29347.22
04:43:35|29347.22
04:43:36|29343.01
04:43:37|29343.
04:43:37|29343.
04:43:39|29340.29
04:43:39|29339.36
04:43:41|29336.27
04:43:42|29336.2
04:43:42|29335.53
04:43:44|29336.76
04:43:46|29336.75
04:43:46|29336.75
04:43:47|29335.52
04:43:48|29342.99
04:43:49|29342.96
04:43:50|29342.96
04:43:52|29342.96
04:43:53|29342.96
04:43:54|29342.96
04:43:55|29342.96
04:43:56|29349.96
04:43:58|29351.77
04:43:58|29353.29
04:43:59|29351.95
04:44:00|29351.24
04:44:01|29354.53
04:44:02|29354.52
04:44:03|29354.53
04:44:04|29357.33
04:44:05|29366.86
04:44:06|29366.86
04:44:07|29366.87
04:44:08|29366.86
04:44:09|29366.86
04:44:10|29366.95
04:44:11|29368.81
04:44:12|29368.81
04:44:13|29370.
04:44:14|29370.
04:44:15|29370.
04:44:17|29372.28
04:44:18|29370.58
04:44:20|29370.59
04:44:21|29370.58
04:44:22|29370.58
04:44:24|29370.58
04:44:24|29370.58
04:44:25|29370.58
04:44:26|29366.91
04:44:28|29366.86
04:44:29|29362.62
04:44:31|29366.29
04:44:31|29366.3
04:44:33|29360.57
04:44:34|29362.46
04:44:35|29362.46
04:44:36|29362.46
04:44:37|29365.05
04:44:38|29366.87
04:44:39|29366.87
04:44:40|29366.88
04:44:41|29365.04
04:44:43|29360.95
04:44:43|29360.95
04:44:44|29367.58
04:44:45|29367.58
04:44:47|29367.58
04:44:48|29367.58
04:44:48|29367.59
04:44:50|29367.59
04:44:50|29360.61
04:44:51|29362.1
04:44:53|29366.08
04:44:54|29366.08
04:44:55|29366.09
04:44:56|29366.09
04:44:57|29366.08
04:44:58|29366.09
04:45:00|29371.27
04:45:01|29367.94
04:45:02|29360.61
04:45:03|29360.43
04:45:04|29360.43
04:45:04|29360.41
04:45:06|29355.89
04:45:07|29355.88
04:45:07|29352.99
04:45:08|29352.99
04:45:09|29350.58
04:45:10|29350.56
04:45:11|29350.56
04:45:12|29349.96
04:45:13|29347.62
04:45:14|29347.46
04:45:16|29340.
04:45:17|29340.01
04:45:18|29344.6
04:45:19|29342.08
04:45:21|29339.99
04:45:21|29336.77
04:45:22|29334.82
04:45:24|29334.8
04:45:24|29334.21
04:45:25|29334.22
04:45:27|29332.63
04:45:29|29332.62
04:45:30|29332.62
04:45:31|29331.62
04:45:33|29330.01
04:45:34|29328.95
04:45:34|29328.71
04:45:36|29325.93
04:45:37|29326.83
04:45:38|29326.83
04:45:39|29326.82
04:45:40|29326.83
04:45:41|29326.82
04:45:42|29326.83
04:45:43|29325.94
04:45:44|29325.
04:45:45|29325.
04:45:46|29325.
04:45:47|29320.
04:45:48|29294.69
04:45:49|29294.1
04:45:50|29300.54
04:45:52|29327.26
04:45:53|29334.3
04:45:53|29338.24
04:45:55|29334.36
04:45:55|29335.67
04:45:57|29335.68
04:45:58|29331.42
04:45:58|29328.02
04:45:59|29327.32
04:46:00|29316.22
04:46:01|29316.21
04:46:02|29316.21
04:46:04|29316.2
04:46:05|29320.86
04:46:06|29320.86
04:46:07|29328.03
04:46:08|29335.68
04:46:09|29339.31
04:46:10|29339.85
04:46:11|29339.86
04:46:12|29341.31
04:46:13|29342.85
04:46:14|29342.86
04:46:15|29342.85
04:46:16|29342.86
04:46:17|29340.76
04:46:18|29349.99
04:46:19|29349.99
04:46:21|29340.07
04:46:22|29325.01
04:46:24|29318.99
04:46:25|29313.47
04:46:26|29313.47
04:46:27|29318.9
04:46:28|29328.63
04:46:29|29328.63
04:46:30|29323.82
04:46:31|29328.64
04:46:32|29326.91
04:46:33|29321.92
04:46:34|29329.89
04:46:35|29329.88
04:46:36|29326.36
04:46:37|29326.35
04:46:38|29328.64
04:46:39|29332.7
04:46:40|29329.33
04:46:41|29333.12
04:46:42|29333.12
04:46:43|29335.61
04:46:44|29331.04
04:46:45|29328.48
04:46:46|29332.14
04:46:47|29337.55
04:46:48|29337.54
04:46:49|29337.54
04:46:50|29337.55
04:46:51|29337.54
04:46:52|29337.54
04:46:54|29338.52
04:46:55|29327.31
04:46:55|29324.3
04:46:57|29324.2
04:46:58|29324.21
04:46:58|29321.93
04:47:00|29321.94
04:47:01|29321.93
04:47:02|29321.93
04:47:02|29321.92
04:47:04|29321.93
04:47:05|29328.83
04:47:06|29326.37
04:47:06|29326.36
04:47:08|29326.37
04:47:08|29326.34
04:47:10|29324.32
04:47:10|29324.32
04:47:12|29320.63
04:47:13|29320.01
04:47:14|29320.01
04:47:15|29320.01
04:47:16|29320.
04:47:17|29322.95
04:47:18|29320.73
04:47:19|29320.
04:47:20|29320.
04:47:22|29320.72
04:47:23|29320.72
04:47:23|29320.02
04:47:26|29311.94
04:47:27|29309.4
04:47:28|29309.73
04:47:30|29309.73
04:47:31|29313.7
04:47:32|29318.39
04:47:33|29318.4
04:47:34|29320.71
04:47:35|29323.37
04:47:36|29318.4
04:47:36|29318.4
04:47:38|29318.39
04:47:40|29318.39
04:47:41|29318.39
04:47:42|29321.27
04:47:43|29321.28
04:47:44|29323.31
04:47:45|29326.36
04:47:45|29326.36
04:47:47|29321.85
04:47:48|29323.13
04:47:48|29323.13
04:47:50|29323.13
04:47:50|29323.13
04:47:51|29323.14
04:47:53|29323.14
04:47:54|29323.13
04:47:55|29323.14
04:47:55|29320.93
04:47:56|29318.54
04:47:57|29318.54
04:47:58|29313.62
04:48:00|29313.62
04:48:01|29313.61
04:48:02|29313.62
04:48:03|29313.61
04:48:04|29313.62
04:48:04|29310.
04:48:05|29305.95
04:48:07|29309.55
04:48:08|29319.62
04:48:09|29323.31
04:48:09|29319.62
04:48:11|29319.63
04:48:12|29325.98
04:48:12|29329.99
04:48:13|29329.99
04:48:15|29329.99
04:48:16|29335.83
04:48:17|29335.83
04:48:18|29333.78
04:48:19|29333.75
04:48:20|29333.74
04:48:22|29333.75
04:48:23|29333.74
04:48:24|29333.75
04:48:26|29333.74
04:48:27|29333.75
04:48:28|29333.75
04:48:29|29333.74
04:48:31|29328.45
04:48:32|29321.96
04:48:33|29321.96
04:48:35|29327.58
04:48:35|29330.36
04:48:36|29335.94
04:48:37|29335.94
04:48:38|29335.94
04:48:39|29335.95
04:48:40|29335.94
04:48:42|29335.95
04:48:42|29338.85
04:48:43|29338.86
04:48:44|29338.84
04:48:46|29335.94
04:48:46|29339.3
04:48:47|29339.3
04:48:49|29339.3
04:48:50|29339.31
04:48:51|29342.55
04:48:51|29349.73
04:48:53|29349.73
04:48:53|29349.73
04:48:55|29349.74
04:48:55|29349.74
04:48:57|29355.88
04:48:57|29355.89
04:48:58|29355.89
04:49:00|29355.88
04:49:00|29350.78
04:49:02|29342.38
04:49:03|29337.45
04:49:04|29333.7
04:49:04|29333.34
04:49:06|29333.33
04:49:07|29330.
04:49:07|29330.01
04:49:08|29326.73
04:49:09|29335.94
04:49:10|29327.15
04:49:12|29327.15
04:49:12|29332.6
04:49:14|29337.77
04:49:15|29337.32
04:49:21|29337.32
04:49:23|29329.
04:49:23|29331.05
04:49:25|29337.28
04:49:27|29337.29
04:49:28|29337.29
04:49:29|29337.29
04:49:30|29337.28
04:49:31|29337.29
04:49:32|29337.29
04:49:33|29328.79
04:49:34|29328.78
04:49:35|29328.78
04:49:36|29328.78
04:49:37|29328.79
04:49:38|29328.79
04:49:39|29337.05
04:49:40|29337.05
04:49:41|29337.04
04:49:42|29337.05
04:49:43|29337.04
04:49:44|29337.04
04:49:45|29337.04
04:49:46|29337.04
04:49:47|29337.05
04:49:48|29335.57
04:49:49|29336.85
04:49:51|29336.85
04:49:51|29336.82
04:49:53|29336.84
04:49:53|29336.84
04:49:55|29336.84
04:49:55|29336.85
04:49:57|29336.85
04:49:58|29337.28
04:49:59|29337.28
04:49:59|29337.27
04:50:00|29336.84
04:50:02|29336.84
04:50:03|29336.85
04:50:03|29337.29
04:50:04|29337.29
04:50:06|29344.12
04:50:06|29345.91
04:50:08|29353.89
04:50:08|29357.51
04:50:09|29357.9
04:50:10|29357.9
04:50:11|29357.68
04:50:12|29357.68
04:50:13|29357.69
04:50:15|29357.69
04:50:16|29357.68
04:50:17|29357.68
04:50:17|29357.68
04:50:19|29357.69
04:50:19|29357.68
04:50:21|29357.69
04:50:22|29357.69
04:50:24|29357.68
04:50:26|29344.86
04:50:27|29333.33
04:50:29|29333.34
04:50:30|29330.45
04:50:30|29330.02
04:50:32|29329.93
04:50:33|29329.93
04:50:34|29329.94
04:50:35|29329.98
04:50:36|29339.42
04:50:37|29338.17
04:50:38|29338.17
04:50:39|29329.21
04:50:40|29329.21
04:50:41|29321.97
04:50:42|29320.21
04:50:43|29317.43
04:50:45|29319.57
04:50:46|29319.57
04:50:46|29319.57
04:50:48|29317.86
04:50:49|29317.86
04:50:49|29315.75
04:50:50|29315.75
04:50:51|29315.56
04:50:53|29315.55
04:50:54|29319.58
04:50:54|29319.58
04:50:55|29323.26
04:50:56|29319.33
04:50:58|29323.25
04:50:58|29306.64
04:51:00|29306.63
04:51:01|29309.15
04:51:02|29307.59
04:51:03|29307.68
04:51:04|29301.15
04:51:05|29307.43
04:51:06|29308.15
04:51:07|29308.13
04:51:08|29308.13
04:51:09|29309.18
04:51:10|29309.17
04:51:11|29309.17
04:51:12|29309.17
04:51:13|29306.97
04:51:14|29305.53
04:51:15|29298.29
04:51:16|29298.29
04:51:17|29298.28
04:51:18|29298.28
04:51:19|29286.12
04:51:20|29286.12
04:51:21|29283.01
04:51:22|29283.
04:51:23|29283.01
04:51:25|29291.11
04:51:25|29292.62
04:51:27|29292.74
04:51:28|29292.74
04:51:29|29285.66
04:51:30|29285.65
04:51:31|29288.2
04:51:32|29287.18
04:51:33|29287.17
04:51:35|29297.28
04:51:36|29297.28
04:51:37|29297.29
04:51:38|29296.39
04:51:39|29293.68
04:51:40|29293.68
04:51:41|29293.68
04:51:42|29293.68
04:51:43|29293.68
04:51:44|29290.03
04:51:45|29290.03
04:51:46|29290.02
04:51:47|29290.02
04:51:49|29292.73
04:51:49|29293.89
04:51:50|29293.9
04:51:51|29298.57
04:51:52|29298.57
04:51:53|29298.57
04:51:54|29296.9
04:51:55|29296.91
04:51:56|29296.91
04:51:57|29296.9
04:51:58|29279.45
04:51:59|29284.39
04:52:00|29292.18
04:52:01|29294.14
04:52:02|29292.2
04:52:03|29275.4
04:52:04|29275.99
04:52:05|29286.06
04:52:06|29285.5
04:52:07|29293.16
04:52:08|29285.5
04:52:09|29285.49
04:52:11|29287.88
04:52:11|29290.6
04:52:12|29290.6
04:52:13|29290.6
04:52:14|29290.59
04:52:15|29290.59
04:52:16|29290.59
04:52:17|29305.18
04:52:18|29304.16
04:52:19|29300.56
04:52:20|29294.47
04:52:21|29294.45
04:52:22|29294.45
04:52:24|29292.2
04:52:26|29280.15
04:52:26|29280.15
04:52:28|29276.87
04:52:29|29272.46
04:52:31|29265.67
04:52:32|29255.58
04:52:33|29258.95
04:52:34|29255.49
04:52:35|29260.13
04:52:36|29272.44
04:52:37|29282.41
04:52:38|29280.09
04:52:39|29280.11
04:52:40|29282.45
04:52:41|29282.45
04:52:42|29282.45
04:52:43|29282.45
04:52:43|29286.11
04:52:45|29288.95
04:52:46|29289.98
04:52:47|29289.99
04:52:48|29293.19
04:52:49|29295.62
04:52:50|29295.7
04:52:51|29299.09
04:52:53|29299.08
04:52:53|29299.09
04:52:55|29303.59
04:52:56|29307.78
04:52:57|29307.93
04:52:58|29300.41
04:52:58|29303.71
04:52:59|29303.71
04:53:01|29303.7
04:53:01|29303.7
04:53:03|29295.57
04:53:04|29295.57
04:53:05|29293.42
04:53:05|29290.6
04:53:06|29282.47
04:53:07|29286.94
04:53:08|29286.95
04:53:10|29293.43
04:53:11|29293.43
04:53:12|29293.45
04:53:12|29296.74
04:53:14|29305.03
04:53:15|29300.21
04:53:16|29300.22
04:53:16|29300.22
04:53:18|29300.23
04:53:18|29300.23
04:53:19|29300.22
04:53:20|29300.23
04:53:21|29300.23
04:53:22|29300.22
04:53:24|29300.22
04:53:26|29300.22
04:53:26|29300.13
04:53:28|29295.56
04:53:29|29295.58
04:53:30|29295.58
04:53:31|29299.19
04:53:32|29299.2
04:53:33|29299.2
04:53:34|29299.2
04:53:35|29299.2
04:53:37|29299.2
04:53:38|29299.19
04:53:39|29299.19
04:53:40|29299.19
04:53:41|29299.19
04:53:42|29299.19
04:53:43|29299.19
04:53:45|29299.19
04:53:45|29299.19
04:53:46|29299.19
04:53:48|29301.4
04:53:49|29298.64
04:53:50|29282.45
04:53:50|29280.26
04:53:51|29274.67
04:53:53|29277.6
04:53:54|29279.63
04:53:55|29279.63
04:53:55|29281.71
04:53:56|29280.21
04:53:58|29273.37
04:53:59|29282.55
04:54:00|29279.66
04:54:01|29271.86
04:54:02|29271.87
04:54:03|29275.45
04:54:04|29275.44
04:54:05|29275.44
04:54:06|29275.44
04:54:08|29278.77
04:54:08|29270.88
04:54:10|29262.12
04:54:10|29261.19
04:54:11|29261.19
04:54:12|29261.19
04:54:13|29271.39
04:54:15|29265.5
04:54:16|29263.58
04:54:16|29261.25
04:54:17|29260.12
04:54:19|29258.81
04:54:19|29257.24
04:54:21|29252.67
04:54:21|29252.84
04:54:22|29255.38
04:54:24|29255.39
04:54:26|29255.39
04:54:27|29255.39
04:54:29|29255.39
04:54:30|29260.47
04:54:31|29260.47
04:54:32|29260.47
04:54:34|29269.95
04:54:34|29269.96
04:54:36|29265.61
04:54:38|29265.6
04:54:38|29261.88
04:54:40|29261.89
04:54:41|29261.88
04:54:42|29261.88
04:54:43|29255.38
04:54:44|29255.39
04:54:45|29262.13
04:54:46|29262.14
04:54:47|29256.8
04:54:48|29261.88
04:54:49|29258.86
04:54:50|29258.85
04:54:51|29255.29
04:54:52|29235.45
04:54:53|29237.8
04:54:54|29236.87
04:54:55|29231.98
04:54:56|29235.26
04:54:57|29235.26
04:54:58|29232.94
04:54:59|29230.56
04:55:00|29228.54
04:55:01|29229.26
04:55:02|29240.84
04:55:03|29245.68
04:55:04|29247.92
04:55:05|29245.67
04:55:06|29245.68
04:55:07|29253.47
04:55:09|29254.37
04:55:10|29259.97
04:55:11|29254.26
04:55:12|29250.12
04:55:13|29250.12
04:55:14|29244.27
04:55:18|29244.27
04:55:18|29254.
04:55:19|29266.51
04:55:20|29262.75
04:55:22|29257.09
04:55:22|29255.28
04:55:23|29251.13
04:55:25|29250.96
04:55:26|29260.7
04:55:27|29260.51
04:55:29|29264.06
04:55:29|29265.01
04:55:31|29265.
04:55:32|29262.96
04:55:33|29265.01
04:55:33|29277.79
04:55:35|29278.49
04:55:36|29270.23
04:55:37|29270.2
04:55:38|29270.21
04:55:39|29273.61
04:55:40|29273.6
04:55:41|29270.7
04:55:43|29265.22
04:55:44|29265.21
04:55:44|29263.47
04:55:46|29268.13
04:55:47|29268.83
04:55:48|29270.85
04:55:48|29272.24
04:55:50|29265.44
04:55:51|29265.44
04:55:52|29265.45
04:55:53|29270.69
04:55:54|29270.68
04:55:55|29266.46
04:55:56|29268.55
04:55:57|29268.54
04:55:58|29268.54
04:55:59|29269.98
04:56:00|29256.12
04:56:01|29256.12
04:56:02|29256.12
04:56:03|29255.49
04:56:04|29255.48
04:56:05|29255.49
04:56:06|29264.82
04:56:07|29256.13
04:56:08|29256.28
04:56:09|29260.44
04:56:10|29262.44
04:56:11|29249.05
04:56:12|29252.91
04:56:13|29249.58
04:56:15|29238.94
04:56:16|29238.94
04:56:17|29238.94
04:56:18|29238.99
04:56:20|29238.95
04:56:20|29238.95
04:56:21|29238.95
04:56:22|29235.27
04:56:23|29233.21
04:56:24|29233.21
04:56:25|29233.2
04:56:26|29233.2
04:56:28|29238.94
04:56:30|29236.92
04:56:30|29236.94
04:56:31|29240.33
04:56:33|29244.84
04:56:33|29245.13
04:56:35|29246.76
04:56:35|29246.76
04:56:37|29246.76
04:56:37|29233.25
04:56:39|29233.21
04:56:39|29233.21
04:56:41|29237.99
04:56:41|29233.3
04:56:43|29237.98
04:56:43|29240.32
04:56:45|29240.32
04:56:46|29238.93
04:56:47|29238.01
04:56:48|29238.01
04:56:48|29237.69
04:56:50|29237.7
04:56:51|29237.7
04:56:52|29246.75
04:56:53|29246.76
04:56:54|29246.75
04:56:55|29246.75
04:56:56|29246.75
04:56:57|29246.76
04:56:58|29236.82
04:56:59|29234.03
04:57:00|29234.03
04:57:01|29230.87
04:57:02|29226.91
04:57:03|29223.31
04:57:04|29220.35
04:57:05|29220.34
04:57:06|29220.35
04:57:07|29220.34
04:57:08|29220.35
04:57:09|29227.39
04:57:10|29232.32
04:57:11|29234.6
04:57:12|29234.6
04:57:13|29234.6
04:57:14|29234.6
04:57:15|29239.14
04:57:16|29239.14
04:57:17|29239.11
04:57:18|29240.
04:57:19|29247.42
04:57:20|29249.99
04:57:21|29254.36
04:57:22|29252.71
04:57:23|29249.97
04:57:24|29245.59
04:57:25|29249.23
04:57:26|29246.88
04:57:28|29252.5
04:57:29|29241.92
04:57:30|29241.92
04:57:32|29245.19
04:57:33|29245.2
04:57:34|29245.19
04:57:35|29242.56
04:57:36|29242.57
04:57:37|29242.56
04:57:38|29242.57
04:57:40|29249.14
04:57:40|29253.69
04:57:42|29256.47
04:57:43|29279.62
04:57:44|29264.94
04:57:45|29262.84
04:57:46|29249.6
04:57:47|29246.76
04:57:48|29250.71
04:57:49|29251.75
04:57:50|29251.74
04:57:51|29251.74
04:57:52|29251.75
04:57:53|29251.74
04:57:54|29251.75
04:57:55|29257.97
04:57:56|29257.98
04:57:57|29253.
04:57:58|29251.75
04:57:59|29269.79
04:58:00|29281.61
04:58:01|29270.31
04:58:02|29269.36
04:58:03|29268.13
04:58:04|29262.94
04:58:05|29266.41
04:58:06|29272.44
04:58:07|29274.89
04:58:08|29274.88
04:58:10|29279.59
04:58:10|29287.24
04:58:11|29292.07
04:58:12|29290.88
04:58:13|29290.7
04:58:14|29284.72
04:58:15|29284.72
04:58:16|29288.77
04:58:18|29288.77
04:58:18|29288.78
04:58:20|29288.78
04:58:20|29288.78
04:58:21|29288.78
04:58:23|29290.98
04:58:24|29294.41
04:58:25|29294.76
04:58:26|29293.73
04:58:26|29291.45
04:58:27|29284.47
04:58:30|29293.75
04:58:30|29293.74
04:58:32|29293.75
04:58:33|29296.11
04:58:35|29288.66
04:58:35|29288.65
04:58:37|29290.99
04:58:38|29290.99
04:58:39|29293.75
04:58:41|29294.02
04:58:42|29294.02
04:58:43|29294.03
04:58:44|29294.02
04:58:45|29297.5
04:58:46|29297.51
04:58:47|29297.52
04:58:48|29297.52
04:58:50|29297.81
04:58:51|29298.23
04:58:52|29312.81
04:58:52|29306.15
04:58:54|29300.15
04:58:54|29301.74
04:58:55|29301.75
04:58:56|29309.64
04:58:57|29315.68
04:58:58|29315.69
04:58:59|29318.66
04:59:00|29318.66
04:59:02|29322.54
04:59:03|29322.55
04:59:03|29322.54
04:59:05|29322.54
04:59:05|29310.01
04:59:06|29308.27
04:59:08|29311.76
04:59:09|29311.76
04:59:10|29311.77
04:59:11|29308.28
04:59:12|29308.27
04:59:13|29308.27
04:59:14|29308.27
04:59:15|29308.27
04:59:16|29308.27
04:59:17|29311.07
04:59:18|29313.98
04:59:19|29308.35
04:59:20|29308.35
04:59:21|29308.35
04:59:22|29312.89
04:59:23|29322.86
04:59:24|29322.86
04:59:25|29322.86
04:59:26|29322.85
04:59:27|29322.86
04:59:28|29322.86
04:59:29|29322.86
04:59:31|29322.86
04:59:32|29322.86
04:59:33|29322.85
04:59:33|29322.85
04:59:35|29325.06
04:59:36|29333.37
04:59:37|29329.71
04:59:38|29329.69
04:59:39|29329.69
04:59:41|29354.59
04:59:41|29353.21
04:59:42|29353.21
04:59:43|29358.59
04:59:44|29358.6
04:59:45|29363.63
04:59:46|29354.83
04:59:47|29348.39
04:59:48|29347.46
04:59:49|29352.61
04:59:50|29383.16
04:59:52|29384.76
04:59:52|29389.75
04:59:53|29392.91
04:59:54|29384.79
04:59:56|29380.
04:59:57|29361.78
04:59:58|29367.68
04:59:59|29357.92
05:00:00|29352.98
05:00:01|29355.86
05:00:02|29349.95
05:00:03|29351.88
05:00:04|29349.56
05:00:05|29356.41
05:00:06|29350.35
05:00:07|29345.75
05:00:08|29352.86
05:00:10|29360.7
05:00:10|29360.69
05:00:11|29360.69
05:00:12|29369.93
05:00:13|29369.93
05:00:14|29373.94
05:00:16|29377.25
05:00:17|29377.45
05:00:18|29376.17
05:00:19|29375.55
05:00:20|29382.34
05:00:21|29382.31
05:00:22|29384.78
05:00:23|29384.79
05:00:24|29376.6
05:00:25|29376.45
05:00:26|29375.09
05:00:27|29367.27
05:00:28|29374.41
05:00:29|29375.09
05:00:30|29372.41
05:00:32|29367.62
05:00:33|29367.62
05:00:33|29361.45
05:00:35|29364.84
05:00:37|29368.4
05:00:37|29368.4
05:00:38|29373.69
05:00:39|29373.68
05:00:40|29373.68
05:00:42|29370.26
05:00:42|29365.46
05:00:44|29373.73
05:00:44|29375.45
05:00:45|29375.44
05:00:46|29378.72
05:00:47|29379.99
05:00:48|29373.7
05:00:49|29379.29
05:00:50|29382.65
05:00:51|29382.65
05:00:52|29382.64
05:00:53|29382.65
05:00:54|29382.64
05:00:55|29390.02
05:00:56|29398.16
05:00:57|29398.17
05:00:58|29398.17
05:01:00|29398.17
05:01:01|29400.96
05:01:02|29403.94
05:01:03|29403.94
05:01:04|29395.27
05:01:06|29395.29
05:01:06|29395.3
05:01:07|29401.25
05:01:08|29396.69
05:01:10|29396.69
05:01:11|29396.69
05:01:12|29390.01
05:01:13|29385.78
05:01:14|29382.65
05:01:15|29375.61
05:01:16|29373.7
05:01:17|29373.7
05:01:18|29373.69
05:01:19|29379.7
05:01:21|29389.78
05:01:21|29381.14
05:01:22|29384.13
05:01:23|29384.13
05:01:24|29384.13
05:01:25|29384.14
05:01:26|29384.13
05:01:27|29380.5
05:01:28|29380.5
05:01:29|29373.7
05:01:30|29373.7
05:01:32|29378.72
05:01:34|29378.72
05:01:35|29378.71
05:01:37|29378.71
05:01:37|29378.71
05:01:38|29378.7
05:01:39|29375.69
05:01:41|29375.69
05:01:42|29375.69
05:01:42|29375.69
05:01:44|29375.7
05:01:45|29375.69
05:01:46|29374.25
05:01:47|29374.24
05:01:49|29372.88
05:01:49|29372.89
05:01:50|29372.89
05:01:51|29372.89
05:01:52|29372.88
05:01:54|29372.88
05:01:54|29372.7
05:01:55|29371.5
05:01:56|29371.51
05:01:57|29370.
05:01:58|29365.17
05:01:59|29365.17
05:02:00|29361.49
05:02:01|29355.88
05:02:02|29355.87
05:02:03|29353.04
05:02:04|29350.63
05:02:05|29346.45
05:02:06|29343.15
05:02:07|29343.14
05:02:08|29343.15
05:02:09|29343.14
05:02:10|29341.65
05:02:11|29341.65
05:02:12|29341.64
05:02:13|29340.01
05:02:14|29340.
05:02:15|29340.
05:02:17|29331.96
05:02:17|29331.96
05:02:18|29337.18
05:02:19|29337.18
05:02:20|29332.35
05:02:21|29328.37
05:02:23|29324.76
05:02:24|29324.75
05:02:25|29320.
05:02:26|29320.
05:02:27|29320.
05:02:28|29312.26
05:02:29|29310.
05:02:30|29303.05
05:02:31|29302.95
05:02:32|29300.7
05:02:33|29300.21
05:02:35|29302.96
05:02:36|29305.06
05:02:37|29305.06
05:02:38|29310.91
05:02:39|29302.12
05:02:40|29300.67
05:02:41|29300.67
05:02:42|29290.55
05:02:43|29297.6
05:02:44|29304.03
05:02:46|29300.46
05:02:46|29295.23
05:02:47|29295.24
05:02:48|29292.6
05:02:49|29292.6
05:02:50|29289.19
05:02:51|29288.96
05:02:53|29288.78
05:02:54|29286.32
05:02:54|29294.33
05:02:56|29294.34
05:02:56|29294.34
05:02:58|29294.33
05:02:59|29296.22
05:03:00|29302.94
05:03:01|29290.66
05:03:02|29285.97
05:03:03|29285.95
05:03:03|29285.91
05:03:05|29283.31
05:03:06|29283.29
05:03:07|29283.29
05:03:08|29283.28
05:03:09|29282.79
05:03:10|29282.79
05:03:11|29282.78
05:03:12|29282.78
05:03:13|29273.35
05:03:14|29271.85
05:03:15|29271.85
05:03:16|29271.85
05:03:18|29283.29
05:03:19|29289.99
05:03:20|29303.19
05:03:21|29303.19
05:03:22|29295.82
05:03:23|29294.4
05:03:24|29292.38
05:03:26|29281.19
05:03:26|29289.9
05:03:27|29298.73
05:03:28|29307.78
05:03:29|29303.06
05:03:30|29303.07
05:03:31|29300.79
05:03:33|29301.47
05:03:35|29301.72
05:03:36|29301.72
05:03:38|29309.33
05:03:39|29316.37
05:03:41|29328.28
05:03:42|29338.66
05:03:43|29338.7
05:03:44|29342.14
05:03:46|29350.
05:03:47|29346.13
05:03:48|29352.9
05:03:49|29352.92
05:03:50|29352.93
05:03:51|29355.65
05:03:54|29352.93
05:03:55|29359.17
05:03:56|29359.18
05:03:57|29362.07
05:03:58|29355.89
05:03:58|29358.59
05:04:00|29362.24
05:04:01|29358.61
05:04:02|29364.44
05:04:03|29366.09
05:04:04|29374.3
05:04:05|29358.65
05:04:07|29349.85
05:04:07|29349.85
05:04:08|29358.62
05:04:09|29363.42
05:04:10|29363.43
05:04:11|29374.83
05:04:12|29369.83
05:04:14|29369.84
05:04:15|29366.1
05:04:15|29368.3
05:04:16|29370.93
05:04:18|29370.97
05:04:19|29373.54
05:04:20|29374.83
05:04:20|29381.49
05:04:21|29374.5
05:04:23|29374.82
05:04:24|29374.83
05:04:25|29374.82
05:04:25|29382.63
05:04:26|29375.65
05:04:28|29369.84
05:04:28|29363.79
05:04:29|29363.79
05:04:30|29363.79
05:04:32|29363.79
05:04:32|29363.79
05:04:33|29363.79
05:04:35|29364.7
05:04:37|29357.18
05:04:38|29359.75
05:04:39|29359.75
05:04:40|29357.56
05:04:41|29357.46
05:04:43|29357.46
05:04:44|29353.86
05:04:45|29353.86
05:04:46|29357.23
05:04:47|29360.08
05:04:48|29367.85
05:04:49|29367.87
05:04:50|29369.78
05:04:51|29369.77
05:04:52|29369.77
05:04:53|29368.37
05:04:54|29367.03
05:04:55|29367.02
05:04:56|29360.84
05:04:57|29359.74
05:04:58|29358.43
05:04:59|29357.45
05:05:00|29357.45
05:05:01|29357.45
05:05:03|29357.45
05:05:04|29357.45
05:05:05|29357.45
05:05:05|29357.46
05:05:06|29360.81
05:05:07|29367.17
05:05:08|29367.17
05:05:10|29369.77
05:05:11|29369.76
05:05:12|29360.87
05:05:12|29353.39
05:05:13|29344.37
05:05:14|29333.
05:05:16|29329.06
05:05:17|29334.69
05:05:17|29330.05
05:05:19|29336.94
05:05:19|29341.77
05:05:20|29341.77
05:05:21|29336.3
05:05:22|29326.36
05:05:23|29322.65
05:05:24|29322.66
05:05:25|29322.66
05:05:27|29316.25
05:05:27|29318.43
05:05:28|29322.45
05:05:29|29316.71
05:05:30|29316.71
05:05:32|29316.71
05:05:32|29322.86
05:05:33|29329.01
05:05:34|29321.8
05:05:36|29321.74
05:05:37|29321.74
05:05:39|29321.74
05:05:40|29321.74
05:05:41|29321.74
05:05:43|29316.24
05:05:44|29321.47
05:05:45|29319.44
05:05:46|29325.02
05:05:47|29330.
05:05:48|29326.52
05:05:49|29324.14
05:05:50|29322.03
05:05:51|29322.02
05:05:53|29320.
05:05:54|29320.
05:05:55|29319.72
05:05:56|29319.72
05:05:56|29314.35
05:05:57|29314.34
05:05:58|29314.3
05:06:00|29312.49
05:06:00|29310.
05:06:01|29308.95
05:06:03|29314.21
05:06:03|29323.17
05:06:04|29320.04
05:06:05|29317.72
05:06:07|29327.69
05:06:07|29337.38
05:06:09|29333.43
05:06:09|29329.01
05:06:11|29338.21
05:06:12|29338.21
05:06:12|29335.65
05:06:13|29335.66
05:06:14|29335.65
05:06:15|29334.18
05:06:16|29335.64
05:06:17|29335.65
05:06:18|29340.
05:06:20|29340.
05:06:21|29339.99
05:06:22|29350.
05:06:23|29341.71
05:06:24|29341.72
05:06:25|29341.72
05:06:25|29339.99
05:06:26|29346.81
05:06:28|29350.
05:06:29|29349.45
05:06:30|29349.44
05:06:31|29352.15
05:06:32|29350.56
05:06:33|29350.56
05:06:34|29350.56
05:06:35|29353.31
05:06:36|29355.42
05:06:38|29355.43
05:06:38|29355.43
05:06:40|29355.42
05:06:41|29355.43
05:06:42|29360.
05:06:43|29360.
05:06:44|29360.5
05:06:45|29360.5
05:06:46|29362.02
05:06:47|29364.87
05:06:48|29364.86
05:06:49|29364.86
05:06:50|29364.87
05:06:51|29364.87
05:06:53|29364.86
05:06:54|29364.87
05:06:55|29368.55
05:06:56|29367.9
05:06:57|29361.73
05:06:58|29361.73
05:06:59|29361.73
05:07:00|29361.2
05:07:00|29361.2
05:07:02|29361.2
05:07:02|29364.88
05:07:03|29369.75
05:07:05|29369.73
05:07:05|29369.74
05:07:06|29366.67
05:07:08|29363.75
05:07:09|29363.77
05:07:10|29361.78
05:07:11|29357.53
05:07:12|29353.77
05:07:13|29353.77
05:07:14|29349.46
05:07:15|29349.46
05:07:16|29351.77
05:07:17|29351.76
05:07:18|29351.77
05:07:19|29351.76
05:07:20|29343.17
05:07:21|29343.18
05:07:22|29343.18
05:07:23|29342.61
05:07:24|29342.6
05:07:25|29346.83
05:07:26|29344.66
05:07:27|29345.76
05:07:28|29348.9
05:07:29|29348.9
05:07:30|29348.9
05:07:31|29350.89
05:07:32|29345.56
05:07:33|29345.56
05:07:34|29344.66
05:07:35|29344.67
05:07:36|29344.45
05:07:37|29342.81
05:07:39|29341.05
05:07:40|29340.99
05:07:41|29340.99
05:07:42|29340.99
05:07:43|29341.
05:07:44|29342.78
05:07:45|29348.58
05:07:47|29348.58
05:07:48|29346.09
05:07:49|29344.01
05:07:51|29341.03
05:07:52|29341.05
05:07:53|29343.23
05:07:54|29343.99
05:07:55|29346.95
05:07:56|29346.94
05:07:56|29346.94
05:07:58|29346.95
05:07:59|29346.58
05:08:00|29344.72
05:08:00|29342.51
05:08:01|29342.51
05:08:02|29332.79
05:08:04|29330.
05:08:05|29330.01
05:08:06|29329.98
05:08:06|29328.49
05:08:08|29327.32
05:08:09|29327.32
05:08:09|29327.32
05:08:11|29327.31
05:08:12|29327.31
05:08:13|29325.22
05:08:14|29322.44
05:08:15|29330.98
05:08:16|29337.72
05:08:17|29341.82
05:08:18|29345.46
05:08:19|29341.92
05:08:20|29341.91
05:08:21|29341.91
05:08:22|29341.9
05:08:23|29341.9
05:08:24|29344.11
05:08:25|29344.11
05:08:26|29344.1
05:08:27|29344.11
05:08:28|29344.1
05:08:29|29341.17
05:08:30|29335.3
05:08:31|29330.36
05:08:32|29337.03
05:08:33|29334.8
05:08:34|29334.8
05:08:35|29334.8
05:08:36|29329.99
05:08:37|29327.68
05:08:38|29329.97
05:08:39|29329.97
05:08:41|29329.97
05:08:42|29332.63
05:08:43|29332.63
05:08:44|29337.64
05:08:45|29332.63
05:08:46|29331.82
05:08:47|29335.46
05:08:48|29339.38
05:08:49|29339.37
05:08:50|29337.17
05:08:51|29335.71
05:08:52|29335.72
05:08:53|29335.71
05:08:54|29327.32
05:08:55|29327.35
05:08:56|29332.25
05:08:57|29339.38
05:08:58|29340.
05:08:59|29339.99
05:09:00|29339.99
05:09:01|29340.
05:09:02|29340.
05:09:03|29341.57
05:09:04|29346.94
05:09:05|29342.52
05:09:06|29345.43
05:09:08|29342.49
05:09:08|29342.49
05:09:09|29378.31
05:09:10|29367.87
05:09:11|29361.17
05:09:12|29370.6
05:09:14|29365.66
05:09:15|29364.23
05:09:15|29353.
05:09:17|29346.34
05:09:18|29346.85
05:09:19|29346.85
05:09:19|29340.69
05:09:21|29340.
05:09:21|29339.99
05:09:23|29348.8
05:09:24|29348.8
05:09:25|29348.8
05:09:25|29350.85
05:09:27|29352.69
05:09:28|29352.69
05:09:29|29355.46
05:09:29|29358.54
05:09:31|29353.26
05:09:32|29351.19
05:09:33|29351.18
05:09:34|29351.19
05:09:35|29350.83
05:09:36|29350.82
05:09:36|29350.82
05:09:38|29350.82
05:09:39|29350.83
05:09:41|29350.83
05:09:42|29356.06
05:09:43|29349.86
05:09:44|29349.85
05:09:45|29349.85
05:09:46|29351.55
05:09:47|29348.78
05:09:48|29352.92
05:09:50|29352.92
05:09:50|29352.92
05:09:51|29352.92
05:09:52|29355.84
05:09:53|29355.84
05:09:54|29356.6
05:09:55|29356.59
05:09:56|29360.
05:09:57|29372.15
05:09:58|29372.14
05:09:59|29372.15
05:10:00|29369.31
05:10:02|29369.31
05:10:03|29369.31
05:10:04|29375.84
05:10:04|29380.
05:10:07|29372.49
05:10:07|29376.63
05:10:09|29376.63
05:10:09|29372.5
05:10:10|29372.49
05:10:11|29376.64
05:10:12|29376.63
05:10:13|29373.11
05:10:14|29373.1
05:10:16|29373.11
05:10:16|29377.24
05:10:17|29379.29
05:10:18|29374.79
05:10:19|29374.79
05:10:21|29360.97
05:10:21|29360.97
05:10:23|29360.98
05:10:23|29360.97
05:10:24|29360.98
05:10:25|29364.95
05:10:26|29374.33
05:10:27|29376.8
05:10:28|29368.97
05:10:29|29365.75
05:10:30|29363.55
05:10:31|29362.08
05:10:32|29362.08
05:10:33|29364.54
05:10:34|29364.54
05:10:36|29373.61
05:10:37|29373.69
05:10:38|29373.69
05:10:39|29373.68
05:10:40|29373.69
05:10:42|29373.68
05:10:42|29376.78
05:10:44|29376.79
05:10:45|29381.58
05:10:47|29381.56
05:10:48|29382.64
05:10:48|29383.82
05:10:50|29383.81
05:10:52|29383.82
05:10:52|29383.82
05:10:53|29384.85
05:10:54|29384.85
05:10:55|29383.82
05:10:56|29381.45
05:10:57|29380.15
05:10:59|29380.15
05:11:00|29380.14
05:11:01|29380.12
05:11:02|29379.99
05:11:03|29380.13
05:11:04|29380.14
05:11:06|29382.63
05:11:06|29382.64
05:11:07|29382.64
05:11:09|29384.71
05:11:09|29382.63
05:11:11|29382.63
05:11:11|29403.99
05:11:12|29382.75
05:11:14|29398.07
05:11:15|29396.44
05:11:15|29396.45
05:11:17|29395.01
05:11:17|29395.01
05:11:18|29402.37
05:11:20|29403.88
05:11:21|29391.37
05:11:21|29400.34
05:11:22|29400.35
05:11:24|29396.18
05:11:25|29396.14
05:11:26|29395.22
05:11:27|29390.04
05:11:28|29388.39
05:11:29|29385.59
05:11:30|29383.4
05:11:31|29383.41
05:11:32|29383.41
05:11:33|29390.13
05:11:34|29397.73
05:11:35|29388.49
05:11:36|29386.75
05:11:37|29385.57
05:11:38|29385.58
05:11:39|29390.13
05:11:40|29392.13
05:11:42|29390.45
05:11:43|29394.26
05:11:45|29394.47
05:11:45|29395.54
05:11:47|29403.62
05:11:49|29405.94
05:11:49|29407.52
05:11:50|29410.61
05:11:51|29404.57
05:11:52|29403.84
05:11:53|29396.16
05:11:54|29400.41
05:11:55|29402.21
05:11:56|29402.2
05:11:58|29400.
05:11:59|29403.85
05:12:00|29403.77
05:12:01|29403.76
05:12:02|29400.02
05:12:03|29400.02
05:12:04|29402.29
05:12:05|29404.15
05:12:06|29398.48
05:12:07|29399.46
05:12:08|29405.19
05:12:09|29405.19
05:12:10|29400.5
05:12:11|29395.66
05:12:12|29399.
05:12:13|29401.95
05:12:14|29405.19
05:12:15|29405.98
05:12:16|29413.19
05:12:17|29410.13
05:12:18|29410.13
05:12:19|29410.13
05:12:20|29411.82
05:12:21|29408.92
05:12:22|29408.91
05:12:23|29408.9
05:12:24|29408.9
05:12:25|29408.9
05:12:26|29408.13
05:12:27|29405.33
05:12:28|29407.39
05:12:29|29407.4
05:12:31|29407.4
05:12:31|29408.74
05:12:32|29408.92
05:12:33|29416.34
05:12:34|29416.35
05:12:35|29416.34
05:12:36|29416.35
05:12:37|29416.34
05:12:38|29416.34
05:12:39|29416.34
05:12:40|29416.34
05:12:41|29416.34
05:12:43|29416.35
05:12:45|29416.4
05:12:46|29412.17
05:12:48|29411.16
05:12:48|29411.17
05:12:50|29414.63
05:12:51|29414.64
05:12:52|29412.66
05:12:53|29412.67
05:12:54|29414.33
05:12:55|29414.33
05:12:56|29414.34
05:12:57|29414.45
05:12:58|29415.42
05:12:59|29415.42
05:12:59|29415.41
05:13:01|29416.45
05:13:02|29416.72
05:13:02|29418.21
05:13:03|29418.22
05:13:05|29418.22
05:13:05|29418.21
05:13:07|29418.22
05:13:08|29418.22
05:13:08|29418.22
05:13:11|29418.21
05:13:11|29418.21
05:13:12|29416.71
05:13:13|29412.33
05:13:14|29412.3
05:13:15|29412.31
05:13:16|29412.3
05:13:18|29411.18
05:13:19|29411.18
05:13:20|29411.18
05:13:22|29411.17
05:13:22|29411.17
05:13:23|29406.03
05:13:24|29402.91
05:13:25|29405.85
05:13:26|29403.75
05:13:27|29402.13
05:13:28|29400.82
05:13:29|29402.49
05:13:30|29402.49
05:13:31|29396.01
05:13:32|29396.
05:13:33|29397.49
05:13:34|29403.32
05:13:36|29397.46
05:13:37|29405.38
05:13:38|29406.08
05:13:39|29406.07
05:13:40|29397.25
05:13:40|29397.25
05:13:41|29397.26
05:13:42|29402.05
05:13:44|29402.05
05:13:46|29405.98
05:13:47|29405.94
05:13:49|29402.04
05:13:49|29402.04
05:13:51|29402.05
05:13:52|29402.05
05:13:54|29404.4
05:13:55|29404.4
05:13:56|29404.4
05:13:57|29405.55
05:13:58|29405.54
05:13:59|29405.55
05:14:01|29405.55
05:14:02|29405.55
05:14:02|29403.66
05:14:04|29403.33
05:14:04|29393.93
05:14:05|29393.93
05:14:06|29393.92
05:14:08|29393.93
05:14:09|29393.93
05:14:10|29399.01
05:14:11|29399.01
05:14:12|29400.88
05:14:13|29402.68
05:14:14|29400.01
05:14:14|29397.09
05:14:15|29398.87
05:14:17|29398.88
05:14:18|29402.9
05:14:19|29402.89
05:14:20|29399.21
05:14:21|29399.03
05:14:22|29399.02
05:14:23|29399.02
05:14:24|29399.02
05:14:25|29398.1
05:14:26|29397.6
05:14:27|29397.6
05:14:28|29397.6
05:14:29|29397.6
05:14:30|29397.59
05:14:31|29397.59
05:14:32|29397.59
05:14:33|29397.59
05:14:34|29402.9
05:14:35|29402.9
05:14:36|29402.9
05:14:37|29400.47
05:14:38|29400.47
05:14:39|29400.47
05:14:40|29400.48
05:14:41|29400.48
05:14:42|29400.48
05:14:43|29400.48
05:14:45|29402.66
05:14:47|29405.67
05:14:48|29403.62
05:14:49|29403.6
05:14:50|29403.61
05:14:51|29403.6
05:14:53|29403.6
05:14:53|29403.58
05:14:55|29400.47
05:14:56|29400.51
05:14:57|29402.33
05:14:58|29402.33
05:14:59|29402.33
05:15:00|29402.34
05:15:01|29402.33
05:15:03|29402.34
05:15:04|29417.27
05:15:05|29417.27
05:15:06|29420.
05:15:07|29425.72
05:15:07|29428.1
05:15:09|29428.1
05:15:10|29425.59
05:15:11|29420.8
05:15:12|29420.81
05:15:13|29420.8
05:15:14|29420.81
05:15:15|29426.26
05:15:16|29426.27
05:15:16|29432.21
05:15:19|29446.03
05:15:19|29446.05
05:15:21|29446.06
05:15:21|29449.49
05:15:22|29446.6
05:15:23|29441.75
05:15:24|29433.58
05:15:25|29429.36
05:15:27|29425.28
05:15:28|29425.29
05:15:29|29427.95
05:15:30|29433.32
05:15:31|29437.74
05:15:32|29441.71
05:15:33|29446.05
05:15:33|29449.24
05:15:35|29444.04
05:15:36|29444.03
05:15:37|29444.04
05:15:38|29447.19
05:15:38|29449.26
05:15:40|29449.25
05:15:41|29449.25
05:15:41|29442.83
05:15:43|29442.84
05:15:44|29441.24
05:15:45|29436.3
05:15:47|29439.57
05:15:48|29439.57
05:15:49|29433.94
05:15:51|29431.65
05:15:52|29428.6
05:15:54|29432.45
05:15:55|29436.32
05:15:56|29436.32
05:15:57|29436.33
05:15:58|29439.57
05:15:59|29439.57
05:16:01|29446.7
05:16:02|29436.32
05:16:03|29436.32
05:16:04|29437.
05:16:06|29437.87
05:16:06|29436.3
05:16:08|29436.3
05:16:09|29436.3
05:16:10|29436.3
05:16:10|29436.3
05:16:11|29436.3
05:16:13|29429.98
05:16:14|29425.28
05:16:14|29424.34
05:16:16|29422.92
05:16:17|29422.92
05:16:18|29426.84
05:16:19|29436.3
05:16:20|29436.31
05:16:20|29441.33
05:16:22|29441.33
05:16:23|29441.33
05:16:23|29441.34
05:16:25|29441.34
05:16:26|29441.33
05:16:26|29442.92
05:16:28|29447.46
05:16:29|29447.46
05:16:29|29447.46
05:16:30|29447.46
05:16:32|29442.92
05:16:32|29442.55
05:16:34|29447.64
05:16:35|29449.5
05:16:36|29450.
05:16:37|29450.7
05:16:37|29450.7
05:16:39|29451.22
05:16:39|29451.44
05:16:40|29451.44
05:16:42|29451.44
05:16:42|29451.45
05:16:44|29451.63
05:16:45|29453.07
05:16:46|29453.18
05:16:48|29458.99
05:16:49|29456.67
05:16:50|29457.23
05:16:51|29458.12
05:16:52|29458.15
05:16:54|29469.36
05:16:55|29470.81
05:16:56|29470.94
05:16:57|29471.41
05:16:58|29465.7
05:16:59|29459.65
05:17:00|29459.66
05:17:01|29450.01
05:17:02|29444.95
05:17:03|29448.82
05:17:05|29449.84
05:17:06|29442.69
05:17:07|29441.75
05:17:08|29439.02
05:17:09|29437.25
05:17:10|29437.62
05:17:11|29439.47
05:17:12|29439.48
05:17:13|29430.
05:17:14|29429.36
05:17:15|29429.36
05:17:16|29429.37
05:17:17|29429.37
05:17:18|29429.37
05:17:19|29429.37
05:17:20|29429.37
05:17:21|29425.3
05:17:22|29425.29
05:17:23|29425.3
05:17:24|29429.36
05:17:25|29426.45
05:17:26|29425.31
05:17:27|29426.53
05:17:28|29426.53
05:17:29|29426.53
05:17:30|29426.21
05:17:31|29426.53
05:17:32|29426.52
05:17:33|29432.96
05:17:35|29428.44
05:17:36|29428.44
05:17:37|29428.45
05:17:37|29428.45
05:17:39|29428.44
05:17:40|29428.45
05:17:41|29428.45
05:17:41|29428.44
05:17:43|29432.7
05:17:44|29434.36
05:17:44|29434.36
05:17:46|29434.37
05:17:47|29428.47
05:17:48|29428.46
05:17:49|29428.46
05:17:50|29428.46
05:17:51|29428.46
05:17:53|29434.3
05:17:54|29437.35
05:17:55|29437.34
05:17:56|29436.4
05:17:57|29428.99
05:17:58|29428.99
05:17:59|29426.22
05:18:00|29426.21
05:18:01|29426.21
05:18:03|29428.99
05:18:05|29433.25
05:18:05|29433.24
05:18:07|29433.22
05:18:08|29428.98
05:18:09|29425.85
05:18:10|29425.19
05:18:12|29420.
05:18:12|29420.
05:18:14|29430.37
05:18:16|29430.37
05:18:16|29430.38
05:18:17|29428.46
05:18:18|29428.46
05:18:19|29428.46
05:18:20|29428.46
05:18:21|29428.46
05:18:22|29428.47
05:18:23|29426.25
05:18:24|29426.25
05:18:25|29426.23
05:18:26|29422.82
05:18:28|29422.82
05:18:28|29422.69
05:18:29|29419.14
05:18:30|29419.33
05:18:31|29419.32
05:18:33|29419.2
05:18:33|29419.18
05:18:34|29411.75
05:18:35|29411.74
05:18:36|29411.73
05:18:37|29403.
05:18:38|29403.01
05:18:39|29402.95
05:18:40|29400.99
05:18:41|29393.33
05:18:42|29391.33
05:18:43|29391.33
05:18:44|29390.
05:18:45|29388.13
05:18:46|29388.13
05:18:47|29392.15
05:18:49|29396.21
05:18:51|29391.72
05:18:52|29388.13
05:18:53|29387.95
05:18:54|29387.39
05:18:55|29387.38
05:18:56|29382.63
05:18:57|29382.09
05:18:59|29387.18
05:19:00|29387.41
05:19:00|29389.79
05:19:02|29389.79
05:19:03|29389.79
05:19:03|29384.12
05:19:05|29385.94
05:19:06|29397.59
05:19:07|29396.21
05:19:08|29396.2
05:19:08|29396.21
05:19:09|29396.21
05:19:11|29396.2
05:19:12|29396.2
05:19:12|29402.09
05:19:13|29404.56
05:19:15|29398.32
05:19:15|29398.33
05:19:17|29398.33
05:19:17|29400.22
05:19:18|29400.22
05:19:20|29400.22
05:19:20|29400.22
05:19:22|29393.98
05:19:22|29393.96
05:19:24|29391.24
05:19:24|29389.43
05:19:26|29389.44
05:19:28|29389.44
05:19:30|29389.43
05:19:30|29393.98
05:19:31|29395.81
05:19:32|29395.81
05:19:33|29398.94
05:19:34|29398.94
05:19:35|29398.94
05:19:36|29396.81
05:19:37|29396.79
05:19:38|29396.79
05:19:39|29396.79
05:19:41|29394.82
05:19:41|29394.82
05:19:43|29394.85
05:19:44|29396.84
05:19:45|29396.84
05:19:46|29396.84
05:19:46|29396.84
05:19:48|29402.2
05:19:49|29399.26
05:19:51|29399.25
05:19:51|29399.25
05:19:53|29396.95
05:19:54|29395.58
05:19:55|29394.
05:19:56|29390.94
05:19:58|29390.93
05:19:59|29383.1
05:20:00|29385.04
05:20:02|29385.05
05:20:02|29385.04
05:20:03|29382.11
05:20:04|29382.11
05:20:05|29382.11
05:20:06|29380.18
05:20:07|29380.19
05:20:08|29388.41
05:20:09|29396.34
05:20:10|29396.5
05:20:12|29396.5
05:20:13|29396.5
05:20:14|29400.
05:20:15|29397.43
05:20:16|29396.45
05:20:17|29392.51
05:20:18|29393.5
05:20:19|29393.49
05:20:20|29389.82
05:20:21|29384.71
05:20:22|29384.7
05:20:23|29384.7
05:20:23|29384.7
05:20:25|29389.08
05:20:25|29389.1
05:20:27|29396.01
05:20:27|29396.2
05:20:29|29399.03
05:20:30|29400.
05:20:31|29400.
05:20:32|29399.99
05:20:32|29399.99
05:20:34|29399.99
05:20:34|29400.
05:20:36|29399.99
05:20:37|29400.
05:20:38|29399.99
05:20:39|29399.99
05:20:39|29395.39
05:20:40|29391.2
05:20:42|29391.19
05:20:43|29391.19
05:20:45|29391.19
05:20:45|29391.18
05:20:46|29391.18
05:20:48|29391.2
05:20:48|29398.63
05:20:49|29401.68
05:20:51|29405.14
05:20:53|29405.13
05:20:54|29405.13
05:20:56|29405.13
05:20:57|29404.12
05:20:58|29405.12
05:21:00|29405.13
05:21:01|29405.12
05:21:02|29405.12
05:21:04|29405.13
05:21:04|29405.12
05:21:05|29405.13
05:21:06|29405.12
05:21:07|29405.12
05:21:08|29405.13
05:21:09|29405.13
05:21:10|29405.13
05:21:11|29409.93
05:21:12|29409.93
05:21:13|29409.93
05:21:14|29409.92
05:21:15|29409.92
05:21:16|29408.3
05:21:17|29402.99
05:21:18|29415.58
05:21:19|29415.42
05:21:20|29415.41
05:21:21|29415.41
05:21:22|29415.42
05:21:23|29415.42
05:21:24|29417.65
05:21:25|29417.65
05:21:26|29421.55
05:21:27|29422.69
05:21:28|29426.53
05:21:29|29422.84
05:21:30|29422.84
05:21:31|29427.62
05:21:32|29429.21
05:21:33|29434.7
05:21:34|29435.68
05:21:36|29435.68
05:21:36|29430.68
05:21:37|29435.86
05:21:38|29435.97
05:21:39|29437.13
05:21:40|29437.13
05:21:41|29437.13
05:21:42|29437.13
05:21:43|29437.13
05:21:44|29445.22
05:21:45|29441.4
05:21:46|29441.4
05:21:48|29440.06
05:21:48|29440.07
05:21:49|29440.07
05:21:50|29440.07
05:21:51|29440.06
05:21:53|29433.46
05:21:54|29436.53
05:21:55|29436.45
05:21:56|29432.05
05:21:57|29432.05
05:21:58|29432.05
05:21:59|29433.47
05:22:00|29435.79
05:22:02|29437.14
05:22:02|29434.36
05:22:04|29432.11
05:22:04|29432.1
05:22:05|29433.85
05:22:07|29433.47
05:22:08|29429.09
05:22:08|29432.69
05:22:10|29432.69
05:22:10|29433.77
05:22:12|29431.98
05:22:13|29431.97
05:22:14|29434.81
05:22:15|29434.82
05:22:16|29440.07
05:22:17|29440.06
05:22:18|29436.38
05:22:19|29435.2
05:22:20|29436.36
05:22:21|29438.32
05:22:22|29438.31
05:22:23|29438.31
05:22:24|29438.32
05:22:25|29438.31
05:22:26|29438.32
05:22:27|29438.32
05:22:28|29438.32
05:22:29|29438.32
05:22:30|29438.32
05:22:31|29435.21
05:22:32|29435.2
05:22:33|29433.46
05:22:34|29433.45
05:22:35|29433.45
05:22:36|29430.45
05:22:37|29430.43
05:22:38|29430.42
05:22:39|29430.01
05:22:40|29430.
05:22:41|29430.01
05:22:43|29430.01
05:22:43|29430.01
05:22:45|29430.01
05:22:45|29428.98
05:22:46|29425.01
05:22:48|29425.02
05:22:48|29425.
05:22:49|29423.66
05:22:50|29423.44
05:22:51|29423.44
05:22:53|29420.55
05:22:55|29420.
05:22:55|29420.01
05:22:57|29420.01
05:22:58|29420.57
05:22:59|29428.83
05:23:00|29430.41
05:23:01|29433.53
05:23:02|29433.53
05:23:03|29430.03
05:23:04|29429.95
05:23:05|29435.53
05:23:07|29435.54
05:23:08|29437.15
05:23:08|29437.15
05:23:09|29437.15
05:23:10|29437.14
05:23:11|29435.22
05:23:13|29435.22
05:23:13|29435.22
05:23:15|29435.22
05:23:15|29435.21
05:23:17|29435.23
05:23:17|29435.23
05:23:18|29435.26
05:23:19|29435.26
05:23:21|29438.51
05:23:21|29439.99
05:23:22|29429.83
05:23:24|29431.75
05:23:24|29431.74
05:23:26|29431.74
05:23:26|29431.74
05:23:27|29431.75
05:23:28|29434.62
05:23:30|29437.62
05:23:31|29439.83
05:23:32|29435.4
05:23:33|29435.4
05:23:35|29435.4
05:23:36|29435.4
05:23:37|29435.4
05:23:38|29435.41
05:23:39|29435.41
05:23:40|29435.4
05:23:41|29435.26
05:23:42|29435.26
05:23:43|29435.27
05:23:44|29435.26
05:23:45|29435.27
05:23:46|29435.27
05:23:47|29435.26
05:23:49|29441.74
05:23:49|29441.75
05:23:51|29441.74
05:23:52|29441.72
05:23:52|29439.53
05:23:53|29439.53
05:23:55|29439.53
05:23:56|29439.53
05:23:58|29439.45
05:23:58|29439.45
05:24:00|29439.43
05:24:01|29439.44
05:24:02|29439.44
05:24:03|29439.43
05:24:04|29439.43
05:24:05|29439.43
05:24:07|29437.21
05:24:08|29437.22
05:24:09|29435.75
05:24:10|29435.75
05:24:12|29435.75
05:24:12|29435.76
05:24:14|29435.76
05:24:14|29435.76
05:24:16|29435.75
05:24:17|29435.75
05:24:18|29435.75
05:24:18|29431.72
05:24:20|29432.02
05:24:20|29433.27
05:24:21|29433.27
05:24:22|29433.28
05:24:24|29433.27
05:24:24|29433.28
05:24:25|29433.27
05:24:27|29433.28
05:24:27|29433.28
05:24:28|29433.28
05:24:30|29440.88
05:24:31|29440.88
05:24:32|29440.88
05:24:33|29440.87
05:24:35|29440.88
05:24:35|29434.88
05:24:36|29434.88
05:24:37|29434.89
05:24:38|29434.89
05:24:39|29434.89
05:24:40|29434.89
05:24:41|29441.65
05:24:42|29443.5
05:24:43|29443.5
05:24:44|29443.5
05:24:45|29443.51
05:24:46|29443.51
05:24:47|29443.7
05:24:48|29443.95
05:24:49|29443.98
05:24:51|29443.97
05:24:51|29443.97
05:24:52|29443.97
05:24:53|29443.98
05:24:54|29443.98
05:24:55|29445.43
05:24:57|29445.43
05:24:58|29445.42
05:24:59|29445.42
05:25:00|29445.42
05:25:01|29445.42
05:25:03|29445.42
05:25:03|29433.28
05:25:05|29428.83
05:25:06|29427.67
05:25:07|29421.7
05:25:08|29428.06
05:25:09|29443.05
05:25:10|29436.96
05:25:11|29434.24
05:25:12|29435.43
05:25:13|29438.23
05:25:14|29438.23
05:25:15|29438.47
05:25:16|29439.99
05:25:17|29440.
05:25:18|29436.15
05:25:19|29437.85
05:25:20|29439.99
05:25:20|29439.99
05:25:22|29439.99
05:25:22|29436.31
05:25:24|29436.15
05:25:25|29436.15
05:25:26|29436.16
05:25:27|29436.15
05:25:28|29436.15
05:25:29|29432.12
05:25:30|29427.33
05:25:31|29427.33
05:25:32|29422.85
05:25:33|29422.85
05:25:34|29429.56
05:25:35|29429.56
05:25:36|29429.56
05:25:37|29429.56
05:25:38|29429.57
05:25:40|29429.56
05:25:40|29422.84
05:25:41|29422.43
05:25:42|29422.44
05:25:43|29422.44
05:25:44|29428.06
05:25:46|29429.75
05:25:46|29429.75
05:25:48|29429.74
05:25:49|29429.75
05:25:49|29429.75
05:25:50|29429.75
05:25:52|29429.75
05:25:53|29424.5
05:25:53|29423.01
05:25:54|29423.
05:25:56|29423.01
05:25:57|29423.
05:25:59|29423.01
05:26:00|29423.
05:26:01|29424.5
05:26:02|29425.21
05:26:03|29422.41
05:26:04|29422.41
05:26:05|29420.
05:26:06|29420.01
05:26:07|29420.01
05:26:08|29420.01
05:26:09|29420.
05:26:10|29420.
05:26:11|29420.
05:26:12|29420.
05:26:13|29420.
05:26:14|29420.01
05:26:15|29413.22
05:26:16|29413.22
05:26:18|29413.2
05:26:18|29410.01
05:26:19|29410.01
05:26:20|29409.31
05:26:21|29406.96
05:26:23|29406.95
05:26:23|29404.95
05:26:24|29410.8
05:26:25|29406.96
05:26:26|29408.73
05:26:27|29408.72
05:26:28|29408.73
05:26:29|29408.73
05:26:30|29408.72
05:26:31|29408.72
05:26:32|29405.91
05:26:33|29405.9
05:26:34|29405.91
05:26:35|29405.9
05:26:36|29405.91
05:26:38|29405.91
05:26:38|29405.9
05:26:39|29408.68
05:26:41|29410.
05:26:41|29409.99
05:26:42|29409.99
05:26:44|29409.99
05:26:45|29409.99
05:26:46|29409.99
05:26:46|29406.62
05:26:47|29406.47
05:26:48|29406.41
05:26:49|29404.43
05:26:51|29404.43
05:26:51|29404.43
05:26:52|29404.43
05:26:53|29404.43
05:26:55|29406.2
05:26:56|29406.47
05:26:56|29406.62
05:26:57|29406.62
05:26:59|29409.34
05:27:00|29409.33
05:27:02|29406.62
05:27:03|29404.46
05:27:04|29404.46
05:27:04|29409.3
05:27:06|29409.3
05:27:06|29409.3
05:27:08|29409.3
05:27:09|29409.3
05:27:10|29409.3
05:27:11|29409.29
05:27:12|29409.08
05:27:13|29409.07
05:27:14|29404.59
05:27:16|29402.54
05:27:17|29402.54
05:27:18|29404.6
05:27:19|29404.61
05:27:20|29404.6
05:27:21|29404.6
05:27:22|29404.61
05:27:23|29404.61
05:27:24|29406.34
05:27:25|29406.34
05:27:27|29414.87
05:27:28|29413.21
05:27:28|29411.56
05:27:30|29411.55
05:27:30|29418.89
05:27:31|29420.59
05:27:33|29424.69
05:27:34|29424.69
05:27:35|29424.69
05:27:36|29424.7
05:27:37|29424.7
05:27:38|29424.7
05:27:39|29424.7
05:27:40|29424.7
05:27:41|29424.69
05:27:42|29424.7
05:27:43|29424.69
05:27:44|29424.7
05:27:45|29424.7
05:27:46|29424.69
05:27:47|29424.7
05:27:48|29424.69
05:27:49|29427.63
05:27:50|29427.63
05:27:51|29427.63
05:27:52|29427.63
05:27:53|29424.67
05:27:54|29415.85
05:27:55|29415.86
05:27:56|29415.86
05:27:57|29415.85
05:27:58|29415.85
05:27:59|29415.85
05:28:00|29415.85
05:28:01|29415.86
05:28:03|29415.71
05:28:03|29415.71
05:28:05|29415.71
05:28:06|29415.71
05:28:07|29413.8
05:28:08|29413.1
05:28:09|29413.1
05:28:10|29413.09
05:28:11|29413.09
05:28:12|29412.95
05:28:13|29412.95
05:28:14|29412.19
05:28:15|29412.19
05:28:16|29412.19
05:28:17|29412.19
05:28:18|29412.18
05:28:19|29412.18
05:28:20|29412.19
05:28:21|29415.7
05:28:22|29415.69
05:28:23|29415.69
05:28:24|29415.7
05:28:25|29414.28
05:28:26|29414.27
05:28:27|29415.51
05:28:28|29412.61
05:28:29|29412.61
05:28:30|29412.61
05:28:31|29412.61
05:28:32|29412.61
05:28:34|29412.62
05:28:34|29412.19
05:28:36|29412.2
05:28:36|29412.19
05:28:38|29412.2
05:28:39|29412.19
05:28:40|29412.19
05:28:41|29412.19
05:28:43|29412.19
05:28:44|29412.2
05:28:44|29412.19
05:28:45|29412.2
05:28:46|29412.2
05:28:48|29412.19
05:28:48|29412.19
05:28:50|29412.2
05:28:51|29412.21
05:28:51|29412.21
05:28:54|29415.67
05:28:54|29415.66
05:28:55|29412.82
05:28:56|29412.82
05:28:57|29412.77
05:28:59|29412.21
05:29:00|29411.
05:29:02|29404.45
05:29:03|29400.
05:29:04|29400.
05:29:05|29400.01
05:29:06|29400.01
05:29:07|29400.01
05:29:08|29402.55
05:29:09|29401.87
05:29:10|29401.68
05:29:11|29399.47
05:29:12|29399.48
05:29:13|29399.47
05:29:14|29399.47
05:29:15|29399.48
05:29:16|29401.7
05:29:17|29401.7
05:29:18|29401.7
05:29:19|29399.47
05:29:20|29397.59
05:29:21|29396.71
05:29:22|29395.71
05:29:23|29395.68
05:29:24|29395.68
05:29:25|29395.45
05:29:26|29395.26
05:29:27|29393.25
05:29:28|29393.25
05:29:30|29393.26
05:29:32|29393.26
05:29:32|29393.26
05:29:34|29393.25
05:29:35|29393.25
05:29:36|29393.25
05:29:37|29393.26
05:29:38|29394.83
05:29:39|29394.84
05:29:40|29394.83
05:29:41|29391.1
05:29:42|29393.25
05:29:43|29393.25
05:29:44|29400.97
05:29:45|29400.98
05:29:46|29400.97
05:29:47|29400.97
05:29:48|29400.97
05:29:49|29400.97
05:29:50|29400.97
05:29:51|29397.02
05:29:52|29397.04
05:29:53|29400.96
05:29:54|29400.95
05:29:55|29399.49
05:29:56|29398.6
05:29:57|29398.6
05:29:58|29398.61
05:29:59|29398.6
05:30:01|29398.6
05:30:02|29397.03
05:30:03|29397.03
05:30:04|29397.02
05:30:05|29405.36
05:30:06|29408.23
05:30:07|29408.24
05:30:08|29410.
05:30:09|29415.82
05:30:10|29415.53
05:30:11|29415.53
05:30:12|29415.52
05:30:13|29415.52
05:30:14|29415.52
05:30:15|29415.53
05:30:16|29415.52
05:30:17|29415.53
05:30:18|29415.52
05:30:19|29415.52
05:30:20|29415.53
05:30:21|29419.53
05:30:22|29424.69
05:30:23|29428.26
05:30:24|29428.25
05:30:25|29428.25
05:30:26|29428.25
05:30:27|29428.25
05:30:28|29429.85
05:30:29|29433.45
05:30:30|29440.84
05:30:31|29440.85
05:30:32|29440.85
05:30:33|29432.76
05:30:34|29432.77
05:30:35|29432.76
05:30:36|29432.76
05:30:37|29429.22
05:30:38|29429.21
05:30:39|29429.22
05:30:40|29429.21
05:30:41|29429.21
05:30:42|29421.43
05:30:43|29420.31
05:30:44|29417.54
05:30:45|29417.53
05:30:46|29411.85
05:30:47|29411.84
05:30:48|29411.7
05:30:49|29411.46
05:30:50|29410.28
05:30:51|29415.67
05:30:52|29415.67
05:30:53|29415.68
05:30:54|29415.68
05:30:55|29415.67
05:30:56|29415.67
05:30:57|29415.68
05:30:58|29415.67
05:30:59|29415.67
05:31:00|29413.47
05:31:01|29409.01
05:31:02|29400.95
05:31:04|29400.01
05:31:06|29400.
05:31:06|29400.01
05:31:07|29400.
05:31:09|29408.18
05:31:10|29408.18
05:31:10|29406.13
05:31:11|29406.13
05:31:13|29406.14
05:31:13|29410.
05:31:14|29408.34
05:31:16|29406.88
05:31:17|29412.86
05:31:17|29409.79
05:31:19|29403.92
05:31:20|29403.93
05:31:21|29403.93
05:31:22|29403.93
05:31:23|29403.93
05:31:24|29403.92
05:31:25|29403.92
05:31:26|29403.93
05:31:27|29403.7
05:31:28|29398.61
05:31:29|29398.61
05:31:30|29398.61
05:31:31|29398.61
05:31:32|29398.62
05:31:33|29398.61
05:31:34|29404.87
05:31:35|29404.86
05:31:36|29396.91
05:31:37|29396.91
05:31:39|29399.04
05:31:39|29401.44
05:31:41|29401.45
05:31:41|29401.45
05:31:42|29401.45
05:31:43|29397.02
05:31:45|29397.02
05:31:45|29397.02
05:31:47|29397.02
05:31:48|29397.02
05:31:48|29397.01
05:31:50|29397.02
05:31:51|29396.39
05:31:51|29395.2
05:31:53|29393.27
05:31:53|29391.15
05:31:55|29391.15
05:31:56|29391.15
05:31:56|29391.15
05:31:58|29391.15
05:31:58|29388.26
05:32:00|29388.26
05:32:00|29388.27
05:32:03|29390.
05:32:04|29390.
05:32:06|29390.
05:32:06|29388.27
05:32:07|29388.27
05:32:08|29386.66
05:32:09|29386.66
05:32:10|29386.67
05:32:11|29386.66
05:32:12|29386.67
05:32:13|29386.66
05:32:14|29386.66
05:32:15|29386.44
05:32:16|29385.65
05:32:17|29387.63
05:32:18|29387.63
05:32:20|29388.26
05:32:21|29391.5
05:32:22|29390.49
05:32:23|29388.87
05:32:23|29388.21
05:32:24|29388.21
05:32:26|29386.83
05:32:27|29385.64
05:32:28|29385.57
05:32:29|29385.58
05:32:30|29385.58
05:32:31|29385.57
05:32:32|29385.58
05:32:34|29385.58
05:32:34|29385.58
05:32:35|29385.58
05:32:36|29385.57
05:32:37|29385.58
05:32:38|29385.58
05:32:39|29385.58
05:32:40|29385.57
05:32:41|29382.36
05:32:42|29382.2
05:32:43|29380.45
05:32:44|29380.45
05:32:45|29380.03
05:32:46|29380.02
05:32:47|29380.02
05:32:48|29380.02
05:32:49|29380.02
05:32:50|29380.03
05:32:52|29380.02
05:32:53|29380.02
05:32:54|29380.03
05:32:54|29380.02
05:32:56|29380.02
05:32:57|29380.02
05:32:58|29380.03
05:32:59|29380.03
05:33:00|29380.02
05:33:00|29380.02
05:33:02|29380.
05:33:04|29380.
05:33:05|29380.
05:33:06|29380.
05:33:07|29380.
05:33:08|29380.
05:33:09|29380.
05:33:10|29387.64
05:33:11|29388.27
05:33:12|29384.09
05:33:13|29384.09
05:33:14|29384.52
05:33:16|29384.52
05:33:16|29384.52
05:33:17|29386.05
05:33:18|29384.05
05:33:19|29382.49
05:33:20|29382.49
05:33:21|29382.49
05:33:22|29382.5
05:33:23|29382.5
05:33:24|29382.5
05:33:25|29382.49
05:33:26|29382.49
05:33:27|29382.5
05:33:28|29382.5
05:33:29|29382.5
05:33:30|29382.5
05:33:31|29382.5
05:33:33|29382.5
05:33:34|29382.5
05:33:35|29382.5
05:33:35|29382.5
05:33:37|29382.5
05:33:38|29382.5
05:33:38|29382.49
05:33:40|29382.5
05:33:41|29382.5
05:33:42|29382.5
05:33:43|29382.5
05:33:44|29382.5
05:33:45|29382.49
05:33:46|29382.49
05:33:47|29382.49
05:33:48|29380.46
05:33:49|29380.46
05:33:50|29380.46
05:33:51|29380.03
05:33:52|29380.03
05:33:53|29376.61
05:33:54|29376.6
05:33:55|29376.45
05:33:56|29367.4
05:33:57|29365.
05:33:58|29364.86
05:33:59|29362.06
05:34:01|29360.
05:34:02|29357.66
05:34:02|29357.66
05:34:04|29353.7
05:34:05|29353.7
05:34:07|29353.15
05:34:07|29350.01
05:34:09|29347.46
05:34:10|29347.45
05:34:11|29347.45
05:34:12|29347.45
05:34:13|29347.45
05:34:14|29347.45
05:34:15|29341.34
05:34:16|29340.44
05:34:18|29341.69
05:34:18|29343.74
05:34:20|29343.74
05:34:21|29340.93
05:34:21|29340.94
05:34:22|29355.31
05:34:24|29345.91
05:34:25|29345.91
05:34:25|29345.91
05:34:26|29355.44
05:34:27|29367.17
05:34:28|29363.2
05:34:29|29361.66
05:34:31|29362.97
05:34:32|29360.43
05:34:33|29360.42
05:34:35|29354.33
05:34:35|29359.91
05:34:36|29364.31
05:34:38|29369.38
05:34:39|29379.99
05:34:40|29379.99
05:34:41|29387.63
05:34:42|29407.52
05:34:43|29403.3
05:34:44|29407.52
05:34:45|29403.56
05:34:46|29415.77
05:34:46|29416.24
05:34:47|29412.51
05:34:49|29408.87
05:34:50|29413.75
05:34:50|29411.38
05:34:52|29415.88
05:34:53|29412.16
05:34:53|29414.28
05:34:54|29416.83
05:34:55|29413.69
05:34:56|29413.68
05:34:57|29413.68
05:34:59|29408.93
05:35:00|29408.94
05:35:00|29408.92
05:35:01|29412.61
05:35:02|29412.62
05:35:03|29417.67
05:35:04|29419.98
05:35:06|29421.78
05:35:07|29429.71
05:35:08|29433.32
05:35:09|29434.69
05:35:10|29434.69
05:35:11|29434.69
05:35:13|29434.7
05:35:13|29434.7
05:35:15|29434.76
05:35:16|29434.74
05:35:17|29434.75
05:35:18|29434.75
05:35:19|29434.95
05:35:19|29434.94
05:35:21|29434.95
05:35:21|29442.8
05:35:22|29442.8
05:35:24|29442.79
05:35:24|29462.49
05:35:25|29468.57
05:35:27|29465.85
05:35:27|29467.97
05:35:28|29468.37
05:35:29|29468.68
05:35:30|29472.
05:35:32|29461.77
05:35:33|29449.33
05:35:34|29454.51
05:35:35|29449.37
05:35:36|29449.36
05:35:37|29447.19
05:35:39|29442.21
05:35:39|29442.21
05:35:40|29445.18
05:35:41|29445.18
05:35:43|29443.83
05:35:44|29450.71
05:35:45|29450.71
05:35:46|29449.82
05:35:47|29442.
05:35:48|29443.47
05:35:49|29443.48
05:35:50|29443.48
05:35:51|29443.48
05:35:52|29443.48
05:35:53|29443.47
05:35:54|29443.45
05:35:55|29444.82
05:35:56|29445.67
05:35:57|29442.
05:35:58|29440.74
05:35:59|29440.01
05:36:00|29440.
05:36:01|29440.
05:36:02|29440.
05:36:03|29442.45
05:36:04|29448.64
05:36:05|29446.99
05:36:07|29445.66
05:36:08|29446.96
05:36:09|29446.97
05:36:11|29449.99
05:36:12|29445.48
05:36:13|29445.48
05:36:14|29445.47
05:36:15|29445.47
05:36:16|29445.48
05:36:17|29445.48
05:36:18|29445.48
05:36:19|29446.64
05:36:20|29448.07
05:36:21|29448.07
05:36:22|29448.08
05:36:23|29445.48
05:36:24|29445.47
05:36:25|29441.44
05:36:26|29438.61
05:36:27|29438.31
05:36:28|29438.06
05:36:29|29442.56
05:36:30|29442.56
05:36:31|29442.55
05:36:32|29442.55
05:36:34|29442.55
05:36:34|29442.56
05:36:35|29442.56
05:36:37|29442.54
05:36:38|29438.96
05:36:39|29438.46
05:36:40|29442.54
05:36:41|29438.07
05:36:42|29438.07
05:36:43|29438.07
05:36:43|29438.06
05:36:45|29438.06
05:36:45|29438.06
05:36:46|29438.07
05:36:48|29439.43
05:36:49|29439.43
05:36:50|29439.43
05:36:50|29439.43
05:36:52|29439.43
05:36:53|29439.43
05:36:54|29439.43
05:36:56|29441.63
05:36:56|29441.64
05:36:57|29441.63
05:36:58|29441.64
05:36:59|29441.63
05:37:00|29444.53
05:37:01|29449.07
05:37:02|29449.07
05:37:03|29449.07
05:37:04|29449.08
05:37:05|29449.07
05:37:07|29449.08
05:37:08|29458.92
05:37:10|29461.43
05:37:11|29462.63
05:37:12|29464.11
05:37:13|29464.11
05:37:14|29464.11
05:37:16|29464.11
05:37:17|29464.11
05:37:17|29464.1
05:37:18|29464.11
05:37:19|29464.11
05:37:20|29464.2
05:37:21|29464.7
05:37:22|29465.19
05:37:24|29469.94
05:37:25|29469.94
05:37:26|29469.94
05:37:27|29469.93
05:37:27|29469.94
05:37:29|29469.94
05:37:30|29460.41
05:37:30|29460.
05:37:32|29460.01
05:37:33|29460.
05:37:34|29460.
05:37:34|29456.41
05:37:36|29456.42
05:37:36|29456.42
05:37:38|29462.44
05:37:39|29462.44
05:37:40|29463.28
05:37:41|29459.59
05:37:41|29457.23
05:37:43|29457.23
05:37:44|29451.49
05:37:45|29451.48
05:37:45|29447.38
05:37:47|29447.2
05:37:48|29446.23
05:37:49|29444.77
05:37:50|29444.76
05:37:51|29444.77
05:37:52|29444.76
05:37:53|29444.76
05:37:54|29444.76
05:37:55|29444.76
05:37:56|29444.76
05:37:57|29444.76
05:37:58|29444.76
05:37:59|29444.76
05:38:00|29444.77
05:38:01|29446.98
05:38:02|29458.27
05:38:03|29458.27
05:38:04|29458.27
05:38:05|29456.23
05:38:06|29454.93
05:38:07|29454.93
05:38:08|29454.94
05:38:10|29454.93
05:38:10|29454.94
05:38:12|29454.94
05:38:13|29454.94
05:38:14|29454.94
05:38:15|29454.94
05:38:16|29454.93
05:38:17|29453.89
05:38:18|29451.67
05:38:19|29451.67
05:38:20|29450.11
05:38:21|29443.32
05:38:22|29442.21
05:38:24|29449.94
05:38:24|29449.96
05:38:25|29447.98
05:38:27|29444.46
05:38:28|29444.29
05:38:29|29445.53
05:38:30|29446.42
05:38:31|29446.42
05:38:31|29442.91
05:38:32|29442.91
05:38:34|29440.68
05:38:35|29440.01
05:38:35|29440.01
05:38:37|29434.48
05:38:38|29434.07
05:38:39|29430.02
05:38:40|29430.02
05:38:40|29430.03
05:38:41|29430.03
05:38:42|29430.03
05:38:44|29434.08
05:38:45|29440.02
05:38:46|29440.03
05:38:46|29433.76
05:38:48|29432.18
05:38:48|29432.18
05:38:49|29432.18
05:38:51|29430.98
05:38:51|29430.98
05:38:52|29430.98
05:38:54|29436.7
05:38:55|29433.7
05:38:55|29432.66
05:38:56|29432.66
05:38:57|29432.66
05:38:58|29436.15
05:38:59|29436.16
05:39:01|29436.15
05:39:02|29436.15
05:39:03|29432.67
05:39:04|29432.67
05:39:05|29432.67
05:39:06|29434.75
05:39:07|29434.75
05:39:08|29434.75
05:39:09|29434.74
05:39:10|29434.74
05:39:11|29432.66
05:39:12|29432.65
05:39:13|29432.69
05:39:14|29435.86
05:39:15|29433.84
05:39:16|29432.72
05:39:17|29432.72
05:39:18|29432.72
05:39:19|29432.72
05:39:20|29432.72
05:39:21|29432.71
05:39:22|29432.71
05:39:23|29424.7
05:39:24|29424.68
05:39:25|29424.68
05:39:27|29423.77
05:39:27|29423.77
05:39:28|29423.77
05:39:29|29423.78
05:39:30|29423.78
05:39:31|29423.77
05:39:32|29425.99
05:39:34|29426.
05:39:35|29426.01
05:39:37|29426.01
05:39:37|29426.
05:39:40|29426.01
05:39:40|29423.7
05:39:41|29423.21
05:39:42|29423.22
05:39:43|29423.21
05:39:44|29423.21
05:39:45|29423.2
05:39:46|29421.41
05:39:47|29421.42
05:39:48|29421.42
05:39:49|29421.41
05:39:50|29421.42
05:39:51|29420.79
05:39:52|29420.8
05:39:53|29420.79
05:39:54|29420.8
05:39:55|29420.79
05:39:56|29420.79
05:39:57|29422.62
05:39:59|29422.63
05:39:59|29426.41
05:40:00|29426.93
05:40:02|29426.92
05:40:03|29426.92
05:40:04|29426.93
05:40:05|29426.93
05:40:06|29426.93
05:40:07|29430.61
05:40:08|29432.71
05:40:09|29432.72
05:40:11|29429.85
05:40:12|29429.85
05:40:12|29429.86
05:40:13|29429.85
05:40:15|29429.85
05:40:16|29429.85
05:40:16|29429.85
05:40:18|29429.85
05:40:19|29429.85
05:40:20|29429.85
05:40:21|29429.85
05:40:23|29426.01
05:40:24|29428.15
05:40:24|29428.15
05:40:26|29428.14
05:40:26|29428.15
05:40:27|29428.15
05:40:29|29428.14
05:40:30|29428.15
05:40:31|29428.15
05:40:32|29428.15
05:40:34|29428.14
05:40:34|29428.14
05:40:35|29428.14
05:40:37|29428.14
05:40:37|29428.15
05:40:38|29428.15
05:40:39|29428.14
05:40:41|29428.15
05:40:41|29428.15
05:40:42|29429.02
05:40:43|29429.84
05:40:45|29429.85
05:40:46|29429.85
05:40:46|29430.34
05:40:48|29430.35
05:40:48|29430.35
05:40:50|29430.34
05:40:51|29430.35
05:40:52|29430.35
05:40:52|29430.35
05:40:53|29430.35
05:40:54|29430.34
05:40:55|29418.29
05:40:56|29416.49
05:40:57|29428.97
05:40:58|29429.93
05:40:59|29429.94
05:41:00|29429.94
05:41:02|29429.94
05:41:03|29429.94
05:41:03|29429.93
05:41:04|29429.93
05:41:05|29429.93
05:41:06|29429.93
05:41:08|29429.94
05:41:09|29429.94
05:41:09|29434.9
05:41:12|29434.9
05:41:13|29434.9
05:41:14|29434.89
05:41:15|29434.89
05:41:17|29434.9
05:41:17|29434.89
05:41:19|29434.89
05:41:19|29429.95
05:41:20|29429.95
05:41:21|29429.94
05:41:22|29429.94
05:41:23|29429.94
05:41:24|29429.94
05:41:26|29429.95
05:41:27|29429.95
05:41:28|29429.95
05:41:29|29429.95
05:41:30|29429.95
05:41:31|29429.95
05:41:32|29429.99
05:41:32|29430.2
05:41:34|29436.85
05:41:36|29438.57
05:41:36|29445.07
05:41:37|29445.96
05:41:38|29446.21
05:41:39|29446.21
05:41:40|29449.98
05:41:41|29454.24
05:41:42|29454.24
05:41:43|29454.23
05:41:44|29454.23
05:41:45|29454.24
05:41:46|29454.23
05:41:47|29454.23
05:41:48|29450.65
05:41:49|29450.65
05:41:50|29454.22
05:41:51|29454.22
05:41:52|29463.88
05:41:53|29463.88
05:41:54|29463.88
05:41:55|29463.88
05:41:56|29463.89
05:41:57|29463.88
05:41:58|29463.89
05:41:59|29463.89
05:42:00|29463.88
05:42:01|29463.89
05:42:02|29463.88
05:42:03|29463.89
05:42:04|29463.88
05:42:05|29459.68
05:42:06|29454.25
05:42:07|29454.25
05:42:09|29454.25
05:42:10|29454.26
05:42:11|29450.64
05:42:13|29450.64
05:42:14|29450.63
05:42:15|29450.63
05:42:16|29456.18
05:42:17|29459.46
05:42:18|29459.46
05:42:19|29459.46
05:42:20|29459.46
05:42:21|29459.47
05:42:22|29459.46
05:42:24|29459.46
05:42:24|29459.46
05:42:26|29459.47
05:42:26|29459.46
05:42:28|29459.47
05:42:29|29459.46
05:42:30|29459.47
05:42:30|29459.46
05:42:32|29459.46
05:42:32|29459.46
05:42:34|29459.46
05:42:34|29457.38
05:42:36|29457.38
05:42:37|29457.37
05:42:38|29457.37
05:42:38|29457.38
05:42:40|29457.37
05:42:41|29457.37
05:42:42|29457.37
05:42:43|29457.37
05:42:44|29457.38
05:42:45|29457.38
05:42:46|29457.38
05:42:47|29452.82
05:42:48|29450.62
05:42:49|29450.63
05:42:50|29450.62
05:42:51|29450.62
05:42:52|29450.63
05:42:53|29450.62
05:42:54|29450.62
05:42:55|29450.62
05:42:56|29450.63
05:42:57|29450.63
05:42:58|29461.79
05:42:59|29462.6
05:43:00|29462.6
05:43:01|29462.6
05:43:02|29462.6
05:43:03|29456.49
05:43:04|29456.49
05:43:05|29456.49
05:43:06|29456.49
05:43:07|29456.49
05:43:08|29456.49
05:43:09|29456.48
05:43:10|29458.28
05:43:11|29458.28
05:43:12|29458.28
05:43:14|29458.44
05:43:14|29458.44
05:43:15|29460.49
05:43:17|29465.7
05:43:18|29460.51
05:43:19|29460.45
05:43:20|29458.43
05:43:21|29458.43
05:43:22|29458.43
05:43:23|29458.43
05:43:24|29458.44
05:43:25|29458.44
05:43:26|29458.44
05:43:28|29460.76
05:43:28|29461.7
05:43:30|29463.86
05:43:31|29463.86
05:43:32|29463.86
05:43:32|29463.86
05:43:33|29463.86
05:43:34|29463.86
05:43:36|29463.86
05:43:36|29461.45
05:43:38|29460.91
05:43:39|29460.91
05:43:40|29460.91
05:43:40|29460.91
05:43:41|29460.9
05:43:42|29468.82
05:43:43|29469.73
05:43:44|29470.7
05:43:46|29474.84
05:43:47|29477.67
05:43:48|29478.81
05:43:48|29478.81
05:43:50|29478.82
05:43:51|29478.81
05:43:52|29478.82
05:43:53|29478.82
05:43:54|29484.15
05:43:55|29500.87
05:43:56|29500.86
05:43:57|29500.87
05:43:58|29501.38
05:43:59|29493.68
05:44:01|29495.19
05:44:01|29502.51
05:44:02|29505.58
05:44:04|29506.12
05:44:05|29501.58
05:44:05|29501.6
05:44:07|29500.
05:44:07|29502.44
05:44:09|29503.37
05:44:10|29497.52
05:44:11|29497.52
05:44:12|29499.94
05:44:12|29501.21
05:44:15|29512.92
05:44:16|29510.44
05:44:17|29510.44
05:44:18|29510.44
05:44:20|29502.4
05:44:21|29502.01
05:44:22|29500.95
05:44:23|29493.69
05:44:24|29493.68
05:44:25|29493.68
05:44:26|29488.82
05:44:27|29485.06
05:44:28|29485.07
05:44:29|29486.23
05:44:30|29486.24
05:44:31|29486.24
05:44:32|29486.23
05:44:33|29485.07
05:44:34|29485.07
05:44:35|29480.67
05:44:36|29476.6
05:44:37|29475.98
05:44:38|29475.98
05:44:39|29475.98
05:44:41|29475.98
05:44:42|29475.98
05:44:42|29471.75
05:44:44|29470.
05:44:45|29470.
05:44:45|29470.
05:44:46|29470.
05:44:48|29470.01
05:44:49|29475.92
05:44:50|29475.91
05:44:51|29475.92
05:44:52|29475.91
05:44:53|29466.88
05:44:53|29464.45
05:44:55|29460.01
05:44:55|29460.
05:44:57|29460.
05:44:57|29460.
05:44:59|29456.96
05:44:59|29458.46
05:45:01|29458.46
05:45:02|29458.45
05:45:03|29458.45
05:45:03|29458.46
05:45:05|29461.73
05:45:05|29460.01
05:45:06|29457.67
05:45:08|29461.75
05:45:09|29469.98
05:45:10|29469.98
05:45:11|29469.99
05:45:12|29469.99
05:45:13|29471.54
05:45:14|29471.52
05:45:16|29471.52
05:45:17|29471.53
05:45:18|29470.38
05:45:19|29470.37
05:45:20|29470.38
05:45:21|29470.37
05:45:22|29470.37
05:45:23|29468.97
05:45:24|29473.54
05:45:25|29473.67
05:45:26|29473.67
05:45:27|29479.66
05:45:28|29479.67
05:45:29|29479.67
05:45:30|29479.67
05:45:31|29479.67
05:45:32|29479.67
05:45:33|29479.66
05:45:35|29479.66
05:45:35|29479.67
05:45:36|29479.66
05:45:37|29479.66
05:45:38|29483.46
05:45:39|29483.47
05:45:40|29483.49
05:45:41|29483.68
05:45:42|29483.68
05:45:43|29485.71
05:45:44|29485.7
05:45:45|29485.71
05:45:46|29485.71
05:45:47|29485.7
05:45:48|29485.7
05:45:49|29485.71
05:45:50|29485.7
05:45:51|29485.71
05:45:52|29485.71
05:45:53|29485.7
05:45:54|29485.71
05:45:55|29485.71
05:45:56|29485.04
05:45:57|29484.13
05:45:58|29484.12
05:45:59|29484.12
05:46:00|29484.13
05:46:01|29484.13
05:46:02|29484.12
05:46:03|29484.13
05:46:04|29484.12
05:46:05|29484.12
05:46:06|29484.11
05:46:07|29484.09
05:46:08|29484.09
05:46:09|29484.09
05:46:10|29484.08
05:46:11|29484.09
05:46:13|29484.08
05:46:13|29484.08
05:46:14|29484.07
05:46:16|29484.04
05:46:18|29484.03
05:46:19|29484.03
05:46:20|29483.45
05:46:22|29483.46
05:46:23|29483.45
05:46:24|29483.46
05:46:25|29483.46
05:46:26|29483.45
05:46:27|29483.46
05:46:28|29483.46
05:46:29|29483.44
05:46:30|29483.44
05:46:31|29483.42
05:46:32|29488.
05:46:34|29487.27
05:46:35|29487.27
05:46:36|29487.26
05:46:37|29487.27
05:46:37|29487.26
05:46:39|29487.26
05:46:39|29487.27
05:46:41|29504.2
05:46:42|29504.19
05:46:43|29504.2
05:46:44|29504.2
05:46:45|29504.62
05:46:46|29504.58
05:46:47|29501.82
05:46:49|29504.13
05:46:49|29504.13
05:46:50|29504.13
05:46:51|29504.13
05:46:52|29504.13
05:46:53|29499.12
05:46:54|29499.12
05:46:55|29499.12
05:46:56|29501.1
05:46:57|29501.09
05:46:58|29501.09
05:46:59|29501.09
05:47:01|29493.91
05:47:02|29490.01
05:47:03|29499.44
05:47:04|29499.44
05:47:05|29502.31
05:47:06|29502.31
05:47:07|29502.3
05:47:08|29502.3
05:47:09|29502.31
05:47:10|29502.31
05:47:11|29502.31
05:47:11|29502.31
05:47:13|29502.31
05:47:13|29502.3
05:47:14|29502.3
05:47:16|29502.3
05:47:18|29502.3
05:47:19|29502.31
05:47:21|29511.87
05:47:21|29511.87
05:47:23|29506.41
05:47:24|29504.53
05:47:25|29504.52
05:47:26|29506.18
05:47:27|29506.18
05:47:27|29506.18
05:47:29|29506.18
05:47:30|29510.74
05:47:31|29510.72
05:47:32|29510.74
05:47:33|29510.73
05:47:34|29510.73
05:47:35|29508.65
05:47:36|29507.
05:47:37|29510.74
05:47:38|29510.74
05:47:39|29510.74
05:47:40|29507.01
05:47:41|29507.
05:47:43|29510.7
05:47:43|29510.71
05:47:44|29510.71
05:47:45|29507.09
05:47:46|29507.09
05:47:47|29507.08
05:47:48|29507.09
05:47:49|29507.08
05:47:50|29507.08
05:47:51|29510.72
05:47:52|29510.71
05:47:53|29501.43
05:47:54|29503.05
05:47:56|29503.05
05:47:56|29506.02
05:47:57|29505.95
05:47:58|29502.43
05:47:59|29502.43
05:48:00|29512.67
05:48:01|29512.87
05:48:02|29512.7
05:48:04|29510.33
05:48:05|29510.33
05:48:06|29510.22
05:48:07|29508.33
05:48:09|29520.
05:48:09|29516.09
05:48:10|29508.34
05:48:11|29500.02
05:48:12|29500.01
05:48:13|29495.68
05:48:14|29495.68
05:48:15|29493.88
05:48:16|29493.88
05:48:17|29491.67
05:48:19|29494.87
05:48:21|29499.94
05:48:22|29502.42
05:48:23|29500.51
05:48:24|29496.89
05:48:26|29496.9
05:48:26|29496.9
05:48:28|29500.29
05:48:29|29502.2
05:48:30|29503.08
05:48:31|29503.07
05:48:32|29500.52
05:48:33|29499.38
05:48:34|29496.91
05:48:36|29499.39
05:48:37|29497.8
05:48:37|29496.53
05:48:39|29496.53
05:48:39|29496.54
05:48:41|29493.09
05:48:42|29490.01
05:48:42|29490.
05:48:44|29489.95
05:48:44|29485.84
05:48:46|29485.84
05:48:47|29485.84
05:48:48|29485.85
05:48:48|29485.89
05:48:50|29487.31
05:48:50|29492.82
05:48:51|29492.82
05:48:52|29487.91
05:48:53|29486.56
05:48:55|29486.46
05:48:56|29486.47
05:48:56|29486.47
05:48:57|29486.47
05:48:58|29487.77
05:48:59|29489.99
05:49:00|29492.
05:49:01|29491.98
05:49:02|29491.97
05:49:03|29491.98
05:49:04|29491.95
05:49:05|29480.
05:49:07|29480.01
05:49:07|29479.19
05:49:08|29478.19
05:49:09|29478.19
05:49:11|29470.01
05:49:12|29476.67
05:49:13|29476.67
05:49:14|29476.68
05:49:14|29471.66
05:49:16|29470.02
05:49:17|29470.01
05:49:18|29463.16
05:49:19|29463.15
05:49:21|29463.14
05:49:22|29463.15
05:49:23|29464.59
05:49:24|29464.59
05:49:25|29464.59
05:49:26|29463.2
05:49:27|29463.21
05:49:28|29462.01
05:49:29|29460.02
05:49:30|29460.01
05:49:31|29460.
05:49:32|29459.67
05:49:33|29457.81
05:49:34|29466.64
05:49:35|29468.84
05:49:36|29467.16
05:49:38|29473.7
05:49:39|29478.66
05:49:40|29480.21
05:49:41|29478.01
05:49:42|29478.
05:49:43|29478.
05:49:44|29473.53
05:49:45|29473.54
05:49:46|29473.54
05:49:47|29482.74
05:49:48|29485.79
05:49:49|29485.6
05:49:50|29481.43
05:49:51|29481.44
05:49:52|29481.44
05:49:53|29481.44
05:49:54|29480.37
05:49:55|29480.37
05:49:56|29480.36
05:49:57|29480.36
05:49:58|29480.35
05:49:59|29480.36
05:50:00|29480.35
05:50:01|29474.39
05:50:02|29477.33
05:50:03|29477.32
05:50:04|29477.33
05:50:05|29477.33
05:50:06|29477.33
05:50:07|29477.33
05:50:08|29477.33
05:50:09|29477.32
05:50:10|29477.33
05:50:11|29477.33
05:50:12|29485.49
05:50:13|29485.5
05:50:14|29485.59
05:50:15|29485.59
05:50:16|29485.59
05:50:17|29485.58
05:50:18|29485.59
05:50:19|29485.59
05:50:21|29485.59
05:50:23|29483.37
05:50:24|29483.37
05:50:25|29483.38
05:50:26|29481.9
05:50:26|29479.82
05:50:27|29478.14
05:50:29|29478.15
05:50:29|29478.14
05:50:31|29476.07
05:50:32|29476.07
05:50:34|29476.06
05:50:35|29481.82
05:50:35|29481.82
05:50:36|29481.82
05:50:37|29481.83
05:50:39|29481.83
05:50:39|29481.83
05:50:40|29486.01
05:50:42|29484.99
05:50:43|29481.87
05:50:44|29481.87
05:50:45|29481.88
05:50:46|29481.87
05:50:46|29486.17
05:50:48|29487.76
05:50:49|29487.77
05:50:50|29486.28
05:50:51|29486.27
05:50:52|29487.69
05:50:53|29487.7
05:50:54|29487.69
05:50:55|29486.19
05:50:56|29486.19
05:50:57|29486.19
05:50:58|29486.2
05:50:59|29486.19
05:51:00|29486.15
05:51:01|29483.31
05:51:02|29483.32
05:51:03|29483.32
05:51:04|29483.32
05:51:05|29483.31
05:51:06|29483.32
05:51:07|29483.31
05:51:08|29481.51
05:51:09|29481.51
05:51:10|29481.51
05:51:11|29480.68
05:51:12|29480.68
05:51:13|29480.67
05:51:14|29480.67
05:51:15|29480.67
05:51:16|29480.67
05:51:17|29481.67
05:51:18|29482.02
05:51:19|29477.
05:51:20|29471.26
05:51:22|29473.41
05:51:24|29475.69
05:51:24|29476.19
05:51:26|29476.7
05:51:26|29476.69
05:51:27|29476.7
05:51:29|29476.69
05:51:31|29476.69
05:51:31|29476.69
05:51:32|29476.7
05:51:34|29478.89
05:51:34|29478.89
05:51:36|29478.89
05:51:37|29478.9
05:51:38|29478.9
05:51:38|29478.89
05:51:40|29478.9
05:51:40|29478.89
05:51:41|29478.89
05:51:43|29478.89
05:51:43|29478.88
05:51:44|29478.88
05:51:45|29476.83
05:51:47|29476.83
05:51:48|29476.56
05:51:49|29476.2
05:51:50|29476.2
05:51:51|29476.19
05:51:52|29476.19
05:51:53|29476.19
05:51:54|29476.2
05:51:55|29478.91
05:51:56|29478.91
05:51:57|29478.91
05:51:58|29478.91
05:51:59|29478.91
05:52:00|29478.91
05:52:01|29478.91
05:52:02|29478.91
05:52:03|29478.91
05:52:04|29478.91
05:52:05|29477.22
05:52:06|29470.02
05:52:07|29461.45
05:52:08|29460.
05:52:09|29460.01
05:52:10|29460.01
05:52:11|29460.
05:52:12|29466.01
05:52:13|29466.01
05:52:14|29461.47
05:52:15|29459.32
05:52:16|29459.
05:52:17|29459.
05:52:18|29459.
05:52:19|29459.
05:52:20|29459.
05:52:21|29459.01
05:52:23|29459.01
05:52:24|29459.01
05:52:25|29459.01
05:52:27|29458.95
05:52:28|29451.78
05:52:29|29450.8
05:52:31|29450.79
05:52:32|29456.02
05:52:32|29456.02
05:52:34|29452.5
05:52:35|29452.49
05:52:36|29450.01
05:52:37|29444.12
05:52:38|29449.94
05:52:40|29444.22
05:52:40|29444.23
05:52:42|29444.22
05:52:42|29444.22
05:52:43|29444.22
05:52:45|29444.22
05:52:46|29443.11
05:52:47|29443.12
05:52:48|29453.06
05:52:49|29456.11
05:52:51|29459.95
05:52:51|29459.95
05:52:52|29459.99
05:52:53|29461.2
05:52:54|29466.02
05:52:55|29471.24
05:52:56|29471.44
05:52:57|29466.01
05:52:58|29466.01
05:52:59|29467.1
05:53:00|29467.93
05:53:01|29465.59
05:53:02|29461.2
05:53:03|29460.71
05:53:04|29463.16
05:53:05|29463.16
05:53:06|29463.16
05:53:07|29463.16
05:53:08|29463.16
05:53:09|29460.8
05:53:10|29457.96
05:53:11|29450.25
05:53:12|29450.
05:53:13|29448.34
05:53:14|29448.34
05:53:15|29448.32
05:53:16|29448.32
05:53:17|29448.33
05:53:19|29448.32
05:53:19|29448.33
05:53:20|29448.33
05:53:21|29448.32
05:53:23|29445.13
05:53:25|29445.13
05:53:26|29444.45
05:53:27|29443.11
05:53:28|29443.11
05:53:29|29443.11
05:53:30|29440.63
05:53:31|29443.16
05:53:32|29443.16
05:53:33|29443.17
05:53:34|29443.17
05:53:35|29443.17
05:53:36|29443.16
05:53:37|29447.49
05:53:38|29449.64
05:53:39|29449.7
05:53:40|29450.51
05:53:41|29450.51
05:53:42|29450.52
05:53:43|29450.51
05:53:44|29450.51
05:53:45|29450.51
05:53:46|29450.52
05:53:47|29450.51
05:53:48|29452.65
05:53:49|29452.65
05:53:50|29452.65
05:53:51|29452.66
05:53:52|29455.67
05:53:53|29455.66
05:53:54|29455.65
05:53:55|29455.66
05:53:56|29455.65
05:53:57|29455.66
05:53:58|29455.66
05:53:59|29455.65
05:54:00|29453.07
05:54:01|29448.19
05:54:03|29448.19
05:54:03|29448.19
05:54:04|29448.19
05:54:06|29448.2
05:54:07|29450.
05:54:08|29454.89
05:54:08|29454.88
05:54:10|29455.64
05:54:10|29455.64
05:54:12|29455.65
05:54:12|29455.64
05:54:13|29455.65
05:54:14|29455.65
05:54:15|29455.65
05:54:16|29455.64
05:54:17|29453.4
05:54:19|29453.41
05:54:20|29453.41
05:54:20|29453.41
05:54:22|29453.4
05:54:22|29451.34
05:54:23|29450.77
05:54:25|29450.77
05:54:27|29450.77
05:54:28|29450.77
05:54:29|29452.22
05:54:30|29453.42
05:54:31|29453.42
05:54:32|29453.43
05:54:33|29455.4
05:54:34|29455.65
05:54:35|29455.64
05:54:36|29455.64
05:54:38|29455.65
05:54:39|29455.65
05:54:40|29453.81
05:54:40|29453.82
05:54:42|29453.82
05:54:42|29453.82
05:54:43|29453.82
05:54:45|29453.81
05:54:46|29452.57
05:54:46|29452.56
05:54:47|29452.55
05:54:48|29450.77
05:54:49|29448.19
05:54:51|29450.7
05:54:51|29450.77
05:54:52|29450.77
05:54:53|29450.77
05:54:55|29450.77
05:54:55|29457.98
05:54:57|29458.22
05:54:57|29458.23
05:54:58|29458.23
05:54:59|29458.23
05:55:00|29458.23
05:55:02|29458.23
05:55:03|29458.23
05:55:04|29465.41
05:55:05|29461.46
05:55:06|29460.4
05:55:07|29460.4
05:55:08|29460.39
05:55:09|29465.14
05:55:10|29461.6
05:55:11|29461.6
05:55:12|29461.61
05:55:13|29461.61
05:55:14|29460.
05:55:15|29458.22
05:55:16|29458.22
05:55:17|29458.22
05:55:18|29457.92
05:55:19|29457.13
05:55:20|29456.45
05:55:21|29456.44
05:55:22|29456.44
05:55:24|29456.44
05:55:26|29456.45
05:55:27|29456.44
05:55:29|29453.82
05:55:29|29453.83
05:55:31|29453.83
05:55:32|29453.82
05:55:34|29453.83
05:55:34|29453.82
05:55:36|29453.82
05:55:36|29453.82
05:55:38|29453.82
05:55:38|29453.82
05:55:39|29453.82
05:55:41|29453.82
05:55:42|29453.83
05:55:42|29453.82
05:55:43|29453.83
05:55:45|29455.54
05:55:46|29455.55
05:55:47|29455.54
05:55:48|29455.54
05:55:49|29455.55
05:55:51|29455.55
05:55:52|29455.55
05:55:53|29455.54
05:55:53|29455.55
05:55:54|29457.35
05:55:56|29458.23
05:55:57|29459.34
05:55:57|29459.34
05:55:58|29459.35
05:55:59|29459.35
05:56:00|29459.34
05:56:01|29466.09
05:56:03|29468.94
05:56:04|29468.95
05:56:04|29473.91
05:56:06|29473.79
05:56:07|29473.8
05:56:07|29473.79
05:56:09|29473.8
05:56:09|29473.8
05:56:10|29473.79
05:56:11|29473.79
05:56:13|29478.18
05:56:14|29478.18
05:56:14|29478.17
05:56:16|29478.7
05:56:17|29478.7
05:56:17|29478.69
05:56:19|29478.69
05:56:20|29478.69
05:56:20|29486.19
05:56:22|29486.18
05:56:23|29490.
05:56:23|29490.
05:56:26|29481.16
05:56:27|29481.16
05:56:29|29487.9
05:56:29|29487.9
05:56:31|29487.89
05:56:32|29487.89
05:56:33|29487.9
05:56:34|29487.9
05:56:35|29487.89
05:56:37|29481.16
05:56:38|29478.18
05:56:39|29478.18
05:56:40|29478.17
05:56:41|29478.17
05:56:42|29478.18
05:56:44|29478.17
05:56:44|29481.35
05:56:45|29481.36
05:56:46|29487.99
05:56:47|29488.
05:56:48|29487.99
05:56:49|29487.99
05:56:50|29487.99
05:56:51|29487.95
05:56:52|29487.95
05:56:54|29487.95
05:56:54|29487.96
05:56:55|29481.45
05:56:56|29481.46
05:56:57|29481.46
05:56:58|29481.45
05:56:59|29479.67
05:57:00|29475.01
05:57:01|29475.01
05:57:02|29470.89
05:57:03|29465.97
05:57:04|29463.47
05:57:06|29463.46
05:57:08|29468.44
05:57:08|29468.45
05:57:09|29468.45
05:57:10|29468.45
05:57:11|29468.2
05:57:12|29464.76
05:57:13|29464.45
05:57:14|29463.46
05:57:15|29463.46
05:57:16|29463.46
05:57:17|29470.82
05:57:18|29470.82
05:57:19|29470.83
05:57:20|29463.46
05:57:21|29463.45
05:57:22|29463.45
05:57:23|29457.45
05:57:24|29456.51
05:57:26|29456.52
05:57:27|29453.83
05:57:29|29450.01
05:57:29|29450.01
05:57:31|29450.01
05:57:32|29444.86
05:57:33|29444.86
05:57:35|29444.7
05:57:35|29442.44
05:57:36|29440.76
05:57:37|29440.77
05:57:38|29440.77
05:57:39|29440.77
05:57:40|29440.76
05:57:42|29444.87
05:57:43|29445.86
05:57:43|29446.72
05:57:45|29445.76
05:57:46|29443.96
05:57:47|29447.28
05:57:47|29442.17
05:57:49|29442.17
05:57:50|29442.17
05:57:51|29442.17
05:57:52|29442.17
05:57:53|29441.12
05:57:54|29440.94
05:57:55|29440.7
05:57:56|29440.01
05:57:57|29438.67
05:57:58|29441.57
05:57:59|29441.58
05:58:00|29446.21
05:58:01|29446.21
05:58:02|29444.86
05:58:03|29444.86
05:58:04|29444.86
05:58:05|29444.83
05:58:06|29448.68
05:58:07|29450.
05:58:08|29449.99
05:58:09|29454.93
05:58:10|29454.92
05:58:11|29454.93
05:58:12|29454.93
05:58:13|29454.93
05:58:14|29459.11
05:58:15|29456.49
05:58:16|29459.11
05:58:17|29459.12
05:58:19|29459.11
05:58:20|29458.34
05:58:21|29458.34
05:58:22|29458.34
05:58:23|29459.99
05:58:24|29465.68
05:58:25|29465.69
05:58:27|29462.79
05:58:28|29460.45
05:58:30|29465.69
05:58:31|29471.64
05:58:32|29471.64
05:58:34|29475.99
05:58:34|29479.39
05:58:35|29479.99
05:58:36|29480.
05:58:37|29479.99
05:58:38|29480.
05:58:39|29479.99
05:58:40|29479.99
05:58:41|29479.99
05:58:42|29479.99
05:58:43|29480.
05:58:44|29479.99
05:58:46|29480.
05:58:46|29482.9
05:58:48|29484.6
05:58:49|29484.6
05:58:50|29484.6
05:58:51|29484.6
05:58:51|29481.46
05:58:53|29479.7
05:58:54|29479.71
05:58:56|29472.59
05:58:56|29472.58
05:58:57|29472.59
05:58:58|29472.58
05:59:00|29472.58
05:59:00|29475.45
05:59:02|29475.45
05:59:02|29475.46
05:59:04|29475.45
05:59:04|29475.45
05:59:05|29476.35
05:59:06|29479.78
05:59:07|29480.05
05:59:09|29480.04
05:59:10|29480.04
05:59:10|29476.22
05:59:11|29470.
05:59:12|29470.
05:59:13|29470.
05:59:14|29470.
05:59:16|29470.
05:59:17|29470.
05:59:18|29470.
05:59:19|29470.01
05:59:20|29470.
05:59:21|29462.62
05:59:23|29460.08
05:59:25|29460.08
05:59:26|29460.08
05:59:27|29460.08
05:59:28|29460.08
05:59:29|29460.09
05:59:31|29460.09
05:59:31|29460.08
05:59:33|29460.08
05:59:34|29460.09
05:59:35|29460.09
05:59:35|29460.
05:59:36|29460.01
05:59:38|29460.
05:59:39|29460.01
05:59:40|29460.01
05:59:40|29459.95
05:59:42|29459.96
05:59:43|29459.96
05:59:44|29459.96
05:59:45|29459.95
05:59:46|29456.13
05:59:47|29456.12
05:59:48|29456.12
05:59:49|29456.12
05:59:51|29456.12
05:59:51|29456.12
05:59:53|29456.12
05:59:54|29456.12
05:59:55|29455.93
05:59:55|29455.66
05:59:57|29452.06
05:59:58|29451.96
05:59:59|29451.95
06:00:00|29451.95
06:00:01|29450.88
06:00:02|29451.96
06:00:03|29453.05
06:00:04|29453.03
06:00:05|29453.02
06:00:06|29452.99
06:00:07|29451.15
06:00:09|29445.73
06:00:10|29445.72
06:00:10|29445.7
06:00:11|29442.11
06:00:13|29442.1
06:00:13|29442.09
06:00:14|29443.64
06:00:15|29443.63
06:00:16|29443.64
06:00:18|29443.63
06:00:19|29440.
06:00:19|29440.
06:00:20|29437.24
06:00:22|29440.
06:00:23|29440.
06:00:25|29440.
06:00:26|29439.99
06:00:28|29439.99
06:00:29|29439.99
06:00:30|29439.99
06:00:31|29440.
06:00:32|29439.99
06:00:33|29439.99
06:00:34|29434.53
06:00:35|29434.27
06:00:36|29434.2
06:00:37|29434.21
06:00:38|29437.86
06:00:39|29437.86
06:00:40|29437.87
06:00:41|29435.66
06:00:42|29435.66
06:00:43|29435.65
06:00:45|29434.48
06:00:45|29433.59
06:00:46|29433.55
06:00:47|29433.56
06:00:48|29433.55
06:00:49|29433.56
06:00:50|29433.56
06:00:51|29433.56
06:00:52|29433.55
06:00:54|29433.46
06:00:54|29432.97
06:00:56|29434.49
06:00:57|29434.5
06:00:58|29434.49
06:00:59|29434.2
06:01:00|29434.21
06:01:01|29431.89
06:01:01|29431.61
06:01:03|29431.61
06:01:03|29431.61
06:01:05|29431.62
06:01:06|29431.62
06:01:08|29437.23
06:01:08|29437.23
06:01:09|29437.23
06:01:10|29437.23
06:01:11|29437.23
06:01:12|29435.64
06:01:13|29435.64
06:01:14|29432.65
06:01:15|29435.68
06:01:16|29435.7
06:01:17|29436.04
06:01:18|29436.05
06:01:19|29434.52
06:01:20|29430.
06:01:22|29430.01
06:01:23|29429.97
06:01:25|29429.96
06:01:26|29429.96
06:01:28|29429.96
06:01:29|29429.96
06:01:30|29429.96
06:01:32|29433.46
06:01:32|29433.38
06:01:33|29432.01
06:01:34|29426.58
06:01:35|29423.77
06:01:36|29422.61
06:01:37|29421.3
06:01:38|29423.38
06:01:39|29423.38
06:01:41|29423.38
06:01:42|29423.39
06:01:43|29428.29
06:01:43|29427.67
06:01:45|29427.67
06:01:45|29427.67
06:01:46|29429.32
06:01:48|29427.96
06:01:49|29427.96
06:01:49|29427.96
06:01:50|29427.96
06:01:51|29427.96
06:01:53|29423.66
06:01:53|29423.66
06:01:54|29423.66
06:01:55|29423.83
06:01:56|29426.88
06:01:57|29426.88
06:01:59|29426.89
06:02:00|29426.9
06:02:00|29430.67
06:02:01|29432.65
06:02:03|29432.65
06:02:04|29432.65
06:02:05|29432.65
06:02:05|29430.33
06:02:06|29425.51
06:02:08|29425.51
06:02:08|29427.82
06:02:09|29427.7
06:02:10|29426.45
06:02:12|29425.5
06:02:12|29425.49
06:02:14|29425.49
06:02:14|29423.39
06:02:16|29423.38
06:02:17|29421.17
06:02:17|29422.86
06:02:19|29422.87
06:02:20|29422.86
06:02:21|29422.94
06:02:23|29424.07
06:02:24|29424.06
06:02:25|29424.07
06:02:26|29424.06
06:02:28|29422.88
06:02:29|29422.87
06:02:30|29422.87
06:02:31|29422.87
06:02:32|29422.87
06:02:34|29422.87
06:02:34|29422.88
06:02:35|29425.42
06:02:36|29425.68
06:02:38|29425.97
06:02:39|29425.98
06:02:40|29425.97
06:02:41|29425.97
06:02:43|29426.89
06:02:44|29426.88
06:02:45|29426.88
06:02:46|29426.88
06:02:47|29426.88
06:02:48|29426.88
06:02:49|29426.89
06:02:50|29427.95
06:02:51|29427.94
06:02:52|29427.95
06:02:53|29427.95
06:02:54|29430.
06:02:55|29429.64
06:02:56|29435.52
06:02:57|29436.03
06:02:58|29436.03
06:02:59|29436.03
06:03:00|29436.02
06:03:01|29441.95
06:03:02|29441.95
06:03:05|29443.69
06:03:06|29443.68
06:03:07|29443.69
06:03:07|29443.69
06:03:08|29443.69
06:03:10|29443.69
06:03:11|29443.68
06:03:11|29443.68
06:03:13|29443.68
06:03:14|29443.68
06:03:15|29435.85
06:03:16|29426.7
06:03:17|29424.38
06:03:18|29424.38
06:03:19|29420.66
06:03:20|29420.66
06:03:21|29423.34
06:03:22|29423.33
06:03:23|29423.33
06:03:24|29423.33
06:03:25|29420.3
06:03:27|29420.29
06:03:28|29420.29
06:03:30|29420.29
06:03:31|29420.29
06:03:31|29420.29
06:03:32|29420.29
06:03:33|29420.29
06:03:34|29420.3
06:03:36|29420.3
06:03:37|29422.53
06:03:38|29422.52
06:03:39|29421.31
06:03:40|29421.3
06:03:41|29421.3
06:03:42|29421.3
06:03:43|29421.31
06:03:44|29421.22
06:03:45|29421.21
06:03:46|29421.22
06:03:47|29421.22
06:03:48|29420.62
06:03:49|29420.47
06:03:51|29420.47
06:03:52|29420.47
06:03:53|29420.47
06:03:54|29420.46
06:03:55|29420.46
06:03:56|29420.47
06:03:56|29420.47
06:03:58|29420.47
06:03:59|29420.47
06:03:59|29420.46
06:04:01|29420.47
06:04:02|29420.46
06:04:03|29420.46
06:04:03|29420.46
06:04:05|29420.47
06:04:06|29428.35
06:04:07|29428.2
06:04:08|29420.45
06:04:09|29420.46
06:04:10|29422.96
06:04:11|29422.95
06:04:12|29416.95
06:04:13|29416.96
06:04:14|29419.2
06:04:14|29419.2
06:04:16|29419.2
06:04:17|29423.55
06:04:18|29423.56
06:04:19|29423.56
06:04:20|29422.37
06:04:21|29421.56
06:04:21|29420.71
06:04:23|29419.87
06:04:25|29419.07
06:04:26|29419.07
06:04:27|29419.08
06:04:27|29419.08
06:04:29|29419.08
06:04:31|29419.08
06:04:31|29419.08
06:04:32|29419.07
06:04:33|29419.07
06:04:34|29419.08
06:04:35|29419.07
06:04:36|29410.
06:04:38|29414.02
06:04:38|29414.01
06:04:39|29414.02
06:04:41|29414.01
06:04:42|29428.48
06:04:42|29429.21
06:04:44|29424.55
06:04:45|29420.38
06:04:45|29415.92
06:04:47|29415.91
06:04:48|29415.91
06:04:49|29414.03
06:04:50|29414.03
06:04:51|29414.03
06:04:53|29415.7
06:04:53|29415.7
06:04:54|29415.7
06:04:55|29415.7
06:04:57|29415.7
06:04:58|29415.69
06:04:59|29415.69
06:05:00|29415.7
06:05:01|29415.69
06:05:02|29413.89
06:05:03|29412.9
06:05:04|29412.89
06:05:05|29412.9
06:05:06|29412.89
06:05:07|29412.9
06:05:08|29412.9
06:05:09|29412.9
06:05:10|29412.9
06:05:11|29410.57
06:05:12|29414.25
06:05:14|29415.12
06:05:16|29410.21
06:05:17|29410.22
06:05:18|29410.22
06:05:19|29412.27
06:05:19|29412.2
06:05:21|29412.21
06:05:22|29412.78
06:05:23|29412.79
06:05:24|29412.78
06:05:26|29412.78
06:05:26|29409.69
06:05:28|29409.69
06:05:29|29408.83
06:05:29|29408.82
06:05:32|29410.79
06:05:32|29410.8
06:05:33|29410.79
06:05:35|29410.79
06:05:36|29410.79
06:05:38|29410.79
06:05:39|29410.79
06:05:40|29410.79
06:05:41|29410.8
06:05:42|29410.8
06:05:44|29410.79
06:05:44|29410.79
06:05:45|29410.8
06:05:46|29410.79
06:05:47|29410.79
06:05:48|29410.79
06:05:49|29410.8
06:05:50|29410.79
06:05:51|29410.79
06:05:52|29410.79
06:05:53|29410.79
06:05:54|29410.79
06:05:55|29410.79
06:05:56|29410.8
06:05:57|29410.79
06:05:59|29410.79
06:05:59|29410.79
06:06:01|29410.8
06:06:01|29410.8
06:06:03|29409.99
06:06:04|29404.37
06:06:05|29406.77
06:06:06|29406.77
06:06:07|29406.77
06:06:08|29408.97
06:06:09|29408.98
06:06:10|29409.42
06:06:11|29424.79
06:06:12|29422.71
06:06:13|29420.43
06:06:14|29418.71
06:06:15|29420.43
06:06:16|29420.43
06:06:17|29420.44
06:06:18|29420.43
06:06:19|29420.44
06:06:20|29420.43
06:06:21|29420.43
06:06:22|29419.25
06:06:23|29419.25
06:06:24|29418.95
06:06:25|29418.93
06:06:27|29418.95
06:06:27|29416.75
06:06:29|29421.06
06:06:31|29423.05
06:06:32|29422.96
06:06:34|29421.24
06:06:35|29419.07
06:06:36|29419.07
06:06:37|29419.08
06:06:38|29419.07
06:06:39|29419.08
06:06:39|29419.09
06:06:40|29419.1
06:06:42|29419.09
06:06:42|29419.09
06:06:44|29419.12
06:06:45|29419.11
06:06:46|29426.76
06:06:47|29426.26
06:06:48|29424.32
06:06:49|29424.3
06:06:50|29424.31
06:06:51|29424.3
06:06:52|29424.31
06:06:52|29424.3
06:06:54|29424.3
06:06:55|29416.29
06:06:56|29419.92
06:06:57|29419.1
06:06:58|29416.2
06:06:59|29419.04
06:07:00|29421.92
06:07:01|29421.92
06:07:01|29419.2
06:07:03|29418.24
06:07:04|29418.24
06:07:05|29418.24
06:07:06|29418.24
06:07:08|29423.38
06:07:08|29424.96
06:07:09|29423.37
06:07:11|29423.37
06:07:12|29423.37
06:07:13|29423.38
06:07:14|29418.25
06:07:15|29417.59
06:07:15|29417.6
06:07:17|29417.6
06:07:18|29417.59
06:07:19|29417.59
06:07:20|29417.6
06:07:21|29417.59
06:07:22|29417.59
06:07:23|29417.59
06:07:24|29419.66
06:07:28|29422.75
06:07:29|29422.75
06:07:30|29421.03
06:07:31|29422.71
06:07:32|29422.73
06:07:32|29422.73
06:07:34|29422.73
06:07:36|29422.73
06:07:36|29422.73
06:07:38|29422.74
06:07:39|29422.74
06:07:40|29424.21
06:07:41|29424.21
06:07:42|29424.21
06:07:43|29422.46
06:07:44|29421.48
06:07:45|29420.43
06:07:46|29420.43
06:07:46|29420.43
06:07:48|29420.43
06:07:49|29420.43
06:07:50|29420.44
06:07:51|29420.43
06:07:52|29420.44
06:07:52|29420.43
06:07:54|29420.43
06:07:56|29420.43
06:07:56|29420.01
06:07:57|29419.23
06:07:58|29419.23
06:07:59|29419.23
06:08:00|29415.39
06:08:01|29415.4
06:08:02|29415.39
06:08:03|29415.4
06:08:04|29415.4
06:08:05|29415.39
06:08:06|29415.39
06:08:08|29420.03
06:08:09|29420.04
06:08:10|29421.63
06:08:12|29421.63
06:08:13|29421.62
06:08:14|29421.62
06:08:14|29421.62
06:08:16|29427.79
06:08:17|29432.38
06:08:17|29427.24
06:08:19|29427.24
06:08:19|29427.24
06:08:21|29427.24
06:08:22|29427.45
06:08:23|29429.49
06:08:24|29425.02
06:08:24|29425.02
06:08:27|29427.61
06:08:28|29427.6
06:08:30|29427.61
06:08:31|29430.07
06:08:32|29430.07
06:08:34|29427.68
06:08:34|29430.04
06:08:35|29430.05
06:08:36|29430.05
06:08:38|29432.06
06:08:39|29439.06
06:08:40|29443.3
06:08:40|29443.3
06:08:42|29439.57
06:08:43|29447.16
06:08:44|29447.16
06:08:45|29439.57
06:08:46|29439.57
06:08:47|29439.57
06:08:48|29439.56
06:08:49|29439.62
06:08:50|29439.62
06:08:51|29439.62
06:08:52|29424.37
06:08:53|29426.93
06:08:55|29424.44
06:08:56|29424.45
06:08:56|29424.45
06:08:57|29424.45
06:08:58|29424.45
06:09:00|29424.44
06:09:01|29424.45
06:09:01|29424.45
06:09:02|29424.45
06:09:04|29424.44
06:09:05|29424.45
06:09:05|29424.44
06:09:06|29424.44
06:09:07|29424.44
06:09:08|29424.44
06:09:10|29424.45
06:09:11|29424.45
06:09:11|29424.44
06:09:12|29424.44
06:09:13|29424.45
06:09:14|29426.48
06:09:15|29426.48
06:09:17|29426.48
06:09:18|29426.48
06:09:19|29426.49
06:09:20|29426.49
06:09:21|29426.48
06:09:22|29434.98
06:09:24|29434.78
06:09:24|29426.67
06:09:25|29426.68
06:09:27|29424.58
06:09:28|29428.76
06:09:29|29428.77
06:09:30|29431.82
06:09:33|29433.16
06:09:33|29433.15
06:09:34|29433.15
06:09:36|29433.15
06:09:37|29430.67
06:09:38|29426.45
06:09:39|29426.46
06:09:40|29426.45
06:09:41|29426.45
06:09:42|29426.45
06:09:43|29426.46
06:09:44|29431.3
06:09:45|29431.4
06:09:46|29427.15
06:09:47|29426.45
06:09:48|29428.39
06:09:49|29426.48
06:09:50|29426.47
06:09:51|29426.48
06:09:52|29426.47
06:09:53|29426.48
06:09:54|29426.48
06:09:55|29426.47
06:09:56|29426.48
06:09:57|29426.48
06:09:58|29426.47
06:09:59|29425.18
06:10:00|29425.19
06:10:01|29424.46
06:10:02|29424.46
06:10:03|29424.45
06:10:04|29424.46
06:10:05|29424.46
06:10:06|29424.46
06:10:07|29424.46
06:10:09|29426.44
06:10:10|29424.44
06:10:11|29424.44
06:10:12|29426.66
06:10:13|29426.67
06:10:14|29428.4
06:10:15|29428.4
06:10:16|29428.4
06:10:17|29428.4
06:10:18|29428.39
06:10:19|29428.4
06:10:21|29431.98
06:10:21|29431.99
06:10:22|29431.98
06:10:23|29435.37
06:10:25|29437.35
06:10:26|29434.65
06:10:26|29434.47
06:10:29|29441.29
06:10:29|29437.6
06:10:31|29440.39
06:10:33|29440.38
06:10:34|29440.39
06:10:35|29440.38
06:10:36|29429.97
06:10:37|29429.97
06:10:38|29429.97
06:10:39|29433.64
06:10:40|29432.18
06:10:41|29434.86
06:10:42|29434.85
06:10:44|29432.03
06:10:45|29432.04
06:10:46|29434.11
06:10:47|29434.11
06:10:48|29434.11
06:10:49|29434.11
06:10:50|29434.11
06:10:51|29434.11
06:10:52|29434.11
06:10:53|29434.11
06:10:54|29434.11
06:10:55|29434.11
06:10:56|29434.11
06:10:57|29434.11
06:10:58|29434.11
06:10:59|29434.11
06:11:00|29434.11
06:11:01|29434.12
06:11:03|29434.11
06:11:04|29434.11
06:11:05|29434.11
06:11:06|29433.31
06:11:07|29433.31
06:11:08|29433.31
06:11:09|29433.32
06:11:10|29433.32
06:11:11|29433.31
06:11:12|29433.31
06:11:13|29433.31
06:11:15|29433.18
06:11:16|29433.17
06:11:17|29433.18
06:11:18|29433.17
06:11:19|29433.18
06:11:20|29433.17
06:11:21|29432.37
06:11:21|29430.84
06:11:22|29428.67
06:11:23|29428.67
06:11:24|29428.66
06:11:26|29428.67
06:11:27|29428.67
06:11:29|29424.45
06:11:29|29422.16
06:11:30|29420.
06:11:31|29420.
06:11:32|29420.
06:11:33|29420.
06:11:35|29420.
06:11:36|29425.09
06:11:38|29425.1
06:11:38|29424.05
06:11:39|29422.11
06:11:40|29422.11
06:11:41|29422.1
06:11:42|29422.11
06:11:43|29422.1
06:11:44|29422.1
06:11:45|29422.1
06:11:46|29422.1
06:11:47|29422.11
06:11:48|29422.1
06:11:49|29422.11
06:11:50|29422.11
06:11:51|29422.1
06:11:52|29422.1
06:11:53|29422.1
06:11:55|29416.2
06:11:57|29404.5
06:11:57|29408.49
06:11:59|29416.84
06:11:59|29424.45
06:12:00|29428.39
06:12:01|29428.39
06:12:02|29428.38
06:12:03|29428.38
06:12:04|29428.38
06:12:05|29428.38
06:12:06|29430.97
06:12:07|29430.98
06:12:08|29430.98
06:12:09|29430.98
06:12:10|29430.98
06:12:11|29430.98
06:12:12|29432.31
06:12:13|29440.
06:12:15|29441.3
06:12:16|29446.66
06:12:16|29448.48
06:12:17|29439.64
06:12:19|29439.64
06:12:19|29439.65
06:12:20|29437.3
06:12:22|29431.46
06:12:22|29428.38
06:12:23|29426.72
06:12:24|29423.61
06:12:26|29423.45
06:12:27|29420.
06:12:28|29425.84
06:12:29|29428.37
06:12:31|29424.49
06:12:32|29426.71
06:12:33|29426.71
06:12:35|29426.7
06:12:36|29426.71
06:12:37|29426.7
06:12:39|29426.95
06:12:40|29427.61
06:12:41|29427.61
06:12:42|29427.61
06:12:44|29427.61
06:12:45|29427.61
06:12:46|29425.84
06:12:47|29426.12
06:12:48|29426.12
06:12:49|29426.12
06:12:50|29426.11
06:12:50|29426.11
06:12:52|29426.11
06:12:52|29426.12
06:12:54|29426.12
06:12:55|29426.11
06:12:56|29426.11
06:12:57|29426.11
06:12:58|29426.11
06:12:59|29426.11
06:13:01|29414.57
06:13:01|29414.58
06:13:02|29414.57
06:13:03|29414.57
06:13:04|29414.57
06:13:06|29413.27
06:13:07|29413.28
06:13:08|29413.28
06:13:09|29413.28
06:13:10|29413.27
06:13:12|29417.26
06:13:13|29417.26
06:13:13|29412.13
06:13:14|29410.89
06:13:15|29410.01
06:13:16|29410.01
06:13:17|29410.
06:13:19|29407.14
06:13:19|29407.14
06:13:20|29404.02
06:13:22|29403.64
06:13:23|29403.26
06:13:24|29403.26
06:13:25|29402.06
06:13:26|29402.05
06:13:27|29400.72
06:13:28|29400.7
06:13:30|29400.72
06:13:31|29402.05
06:13:33|29402.05
06:13:34|29402.06
06:13:35|29402.05
06:13:36|29404.57
06:13:38|29404.58
06:13:39|29404.57
06:13:39|29407.29
06:13:40|29404.72
06:13:41|29404.57
06:13:42|29404.47
06:13:44|29412.95
06:13:45|29406.08
06:13:46|29406.07
06:13:46|29406.07
06:13:48|29406.07
06:13:49|29406.07
06:13:50|29403.63
06:13:51|29402.07
06:13:52|29402.06
06:13:53|29402.06
06:13:54|29402.06
06:13:55|29402.06
06:13:56|29402.06
06:13:57|29402.06
06:13:58|29402.07
06:13:59|29402.06
06:14:00|29400.
06:14:01|29400.
06:14:03|29400.
06:14:04|29400.
06:14:04|29400.
06:14:05|29400.
06:14:06|29396.2
06:14:07|29396.2
06:14:08|29401.18
06:14:09|29401.19
06:14:10|29401.19
06:14:11|29401.44
06:14:13|29401.44
06:14:13|29401.44
06:14:14|29401.2
06:14:15|29400.01
06:14:17|29396.34
06:14:18|29396.34
06:14:18|29396.34
06:14:20|29396.35
06:14:21|29396.35
06:14:21|29396.34
06:14:22|29396.35
06:14:24|29396.34
06:14:25|29396.34
06:14:26|29396.34
06:14:26|29396.35
06:14:27|29397.67
06:14:28|29397.66
06:14:30|29397.66
06:14:32|29397.67
06:14:33|29397.67
06:14:33|29397.67
06:14:35|29397.67
06:14:36|29397.66
06:14:38|29400.92
06:14:38|29400.92
06:14:40|29400.91
06:14:41|29399.74
06:14:42|29400.92
06:14:43|29400.92
06:14:43|29400.93
06:14:44|29400.92
06:14:46|29398.83
06:14:47|29398.25
06:14:47|29398.25
06:14:48|29398.25
06:14:49|29398.25
06:14:51|29399.47
06:14:52|29399.46
06:14:52|29399.46
06:14:54|29399.46
06:14:54|29399.46
06:14:56|29400.9
06:14:57|29400.9
06:14:58|29400.9
06:14:59|29400.9
06:15:00|29400.9
06:15:01|29398.24
06:15:02|29398.24
06:15:03|29398.24
06:15:05|29398.24
06:15:06|29398.25
06:15:06|29398.24
06:15:08|29398.24
06:15:08|29398.24
06:15:10|29398.24
06:15:10|29400.91
06:15:12|29415.9
06:15:13|29428.53
06:15:13|29414.14
06:15:14|29408.77
06:15:16|29405.06
06:15:16|29403.6
06:15:17|29402.78
06:15:19|29398.24
06:15:20|29398.24
06:15:21|29398.24
06:15:22|29398.24
06:15:23|29398.25
06:15:24|29397.66
06:15:25|29397.67
06:15:26|29396.76
06:15:27|29396.76
06:15:28|29396.76
06:15:29|29395.01
06:15:30|29401.84
06:15:32|29401.83
06:15:33|29395.67
06:15:34|29394.14
06:15:35|29392.45
06:15:37|29393.97
06:15:38|29396.05
06:15:39|29396.06
06:15:41|29396.06
06:15:41|29396.05
06:15:42|29396.06
06:15:43|29398.15
06:15:44|29396.76
06:15:46|29396.77
06:15:46|29396.77
06:15:47|29396.77
06:15:48|29396.78
06:15:50|29396.78
06:15:50|29396.78
06:15:52|29396.77
06:15:52|29396.78
06:15:54|29396.77
06:15:54|29396.77
06:15:55|29396.78
06:15:56|29396.77
06:15:57|29396.77
06:15:59|29396.77
06:16:00|29393.84
06:16:01|29393.78
06:16:02|29393.78
06:16:04|29393.78
06:16:05|29396.5
06:16:05|29396.5
06:16:06|29396.5
06:16:08|29396.5
06:16:08|29396.5
06:16:09|29396.5
06:16:10|29396.5
06:16:12|29396.5
06:16:12|29396.5
06:16:13|29396.5
06:16:15|29396.5
06:16:15|29396.5
06:16:17|29396.5
06:16:17|29396.51
06:16:18|29396.51
06:16:19|29396.5
06:16:20|29396.51
06:16:21|29396.5
06:16:23|29396.51
06:16:23|29396.51
06:16:24|29396.5
06:16:25|29396.51
06:16:26|29398.16
06:16:27|29398.16
06:16:28|29398.16
06:16:30|29398.16
06:16:30|29398.16
06:16:32|29398.16
06:16:33|29398.16
06:16:34|29398.16
06:16:36|29398.17
06:16:37|29398.17
06:16:38|29398.16
06:16:39|29398.16
06:16:40|29398.16
06:16:42|29398.16
06:16:42|29396.
06:16:44|29396.01
06:16:45|29396.01
06:16:45|29394.2
06:16:47|29394.2
06:16:48|29394.2
06:16:49|29394.2
06:16:50|29391.26
06:16:51|29390.29
06:16:52|29390.28
06:16:53|29390.28
06:16:54|29390.24
06:16:55|29390.2
06:16:56|29390.21
06:16:57|29390.2
06:16:58|29390.21
06:16:59|29396.05
06:17:00|29396.06
06:17:01|29396.05
06:17:02|29396.2
06:17:03|29397.73
06:17:04|29397.95
06:17:05|29399.29
06:17:07|29399.28
06:17:08|29399.28
06:17:08|29399.28
06:17:10|29399.29
06:17:11|29399.29
06:17:12|29399.29
06:17:13|29399.29
06:17:14|29399.29
06:17:15|29399.29
06:17:16|29399.29
06:17:17|29399.28
06:17:18|29399.29
06:17:19|29399.28
06:17:20|29399.28
06:17:21|29399.29
06:17:22|29399.29
06:17:23|29401.15
06:17:24|29401.14
06:17:25|29405.05
06:17:26|29405.51
06:17:27|29415.06
06:17:28|29415.85
06:17:29|29412.48
06:17:30|29410.66
06:17:31|29413.41
06:17:32|29413.4
06:17:33|29409.1
06:17:35|29411.58
06:17:35|29412.46
06:17:37|29412.45
06:17:38|29418.39
06:17:39|29415.41
06:17:40|29412.49
06:17:41|29412.48
06:17:42|29417.36
06:17:43|29417.36
06:17:45|29417.36
06:17:46|29418.55
06:17:47|29421.56
06:17:48|29421.55
06:17:49|29421.55
06:17:50|29421.55
06:17:50|29421.55
06:17:52|29421.55
06:17:53|29421.55
06:17:54|29421.55
06:17:55|29421.55
06:17:56|29421.55
06:17:57|29421.55
06:17:58|29428.38
06:17:59|29437.75
06:18:00|29437.75
06:18:01|29436.3
06:18:02|29436.29
06:18:03|29433.62
06:18:04|29433.61
06:18:05|29433.61
06:18:06|29433.61
06:18:07|29431.26
06:18:08|29425.94
06:18:09|29416.53
06:18:10|29416.52
06:18:11|29418.6
06:18:12|29419.22
06:18:13|29420.5
06:18:14|29425.08
06:18:15|29425.08
06:18:16|29423.88
06:18:17|29423.87
06:18:18|29423.36
06:18:19|29423.36
06:18:20|29423.37
06:18:22|29423.36
06:18:22|29421.26
06:18:23|29421.26
06:18:24|29421.25
06:18:25|29421.26
06:18:27|29423.36
06:18:27|29423.36
06:18:28|29423.35
06:18:30|29423.35
06:18:30|29423.36
06:18:31|29423.35
06:18:32|29423.36
06:18:34|29423.36
06:18:35|29423.36
06:18:37|29424.74
06:18:38|29424.73
06:18:38|29424.73
06:18:40|29424.74
06:18:41|29421.16
06:18:41|29421.15
06:18:43|29421.16
06:18:43|29423.43
06:18:45|29423.43
06:18:45|29423.42
06:18:47|29423.42
06:18:47|29423.45
06:18:48|29424.44
06:18:49|29424.43
06:18:51|29424.43
06:18:52|29424.44
06:18:53|29424.43
06:18:54|29424.44
06:18:54|29424.43
06:18:56|29424.44
06:18:57|29429.34
06:18:58|29431.48
06:18:59|29433.26
06:18:59|29433.25
06:19:01|29433.25
06:19:01|29433.26
06:19:03|29433.26
06:19:03|29433.25
06:19:05|29433.25
06:19:06|29433.26
06:19:06|29433.26
06:19:07|29433.25
06:19:09|29433.26
06:19:10|29433.26
06:19:12|29433.25
06:19:13|29433.26
06:19:13|29433.26
06:19:14|29433.26
06:19:16|29433.26
06:19:16|29433.26
06:19:18|29433.26
06:19:19|29433.25
06:19:20|29433.25
06:19:20|29433.26
06:19:21|29433.25
06:19:22|29433.25
06:19:23|29433.26
06:19:25|29433.26
06:19:25|29433.26
06:19:26|29438.2
06:19:28|29442.89
06:19:28|29442.88
06:19:30|29440.93
06:19:30|29440.92
06:19:31|29442.2
06:19:32|29445.75
06:19:33|29448.72
06:19:34|29448.73
06:19:36|29448.73
06:19:37|29453.31
06:19:39|29455.97
06:19:41|29455.97
06:19:41|29451.22
06:19:42|29450.83
06:19:44|29450.83
06:19:45|29450.83
06:19:46|29450.84
06:19:47|29450.84
06:19:47|29454.14
06:19:48|29454.14
06:19:49|29454.14
06:19:52|29458.98
06:19:52|29460.
06:19:53|29460.48
06:19:54|29463.75
06:19:55|29463.75
06:19:56|29463.76
06:19:57|29463.76
06:19:58|29463.76
06:19:59|29463.76
06:20:00|29463.76
06:20:01|29466.56
06:20:02|29466.56
06:20:03|29466.56
06:20:04|29466.56
06:20:05|29466.56
06:20:06|29466.56
06:20:07|29458.53
06:20:08|29458.46
06:20:09|29458.47
06:20:10|29458.47
06:20:11|29458.47
06:20:12|29455.98
06:20:13|29454.79
06:20:14|29454.79
06:20:15|29454.79
06:20:16|29454.79
06:20:17|29457.4
06:20:18|29461.47
06:20:19|29460.71
06:20:20|29461.73
06:20:21|29464.23
06:20:22|29464.87
06:20:23|29470.
06:20:24|29468.84
06:20:25|29469.46
06:20:27|29474.03
06:20:28|29474.04
06:20:29|29474.03
06:20:30|29474.04
06:20:31|29474.02
06:20:32|29472.66
06:20:32|29472.66
06:20:34|29475.44
06:20:35|29475.44
06:20:37|29475.46
06:20:37|29476.65
06:20:39|29478.33
06:20:41|29479.99
06:20:41|29483.33
06:20:43|29486.59
06:20:44|29488.94
06:20:45|29488.95
06:20:46|29500.
06:20:48|29500.79
06:20:48|29500.71
06:20:49|29499.95
06:20:50|29498.28
06:20:51|29498.27
06:20:52|29496.06
06:20:53|29488.96
06:20:54|29485.61
06:20:55|29485.6
06:20:57|29488.97
06:20:58|29493.36
06:20:59|29495.16
06:21:00|29498.02
06:21:01|29491.35
06:21:02|29493.46
06:21:02|29491.1
06:21:04|29491.09
06:21:04|29490.72
06:21:06|29482.25
06:21:07|29482.26
06:21:08|29493.45
06:21:09|29498.48
06:21:09|29498.48
06:21:11|29498.48
06:21:11|29496.97
06:21:13|29496.95
06:21:14|29496.94
06:21:15|29499.91
06:21:16|29499.91
06:21:17|29493.04
06:21:18|29499.25
06:21:19|29501.54
06:21:20|29503.19
06:21:20|29503.18
06:21:21|29503.19
06:21:23|29501.55
06:21:24|29501.55
06:21:24|29501.55
06:21:26|29501.55
06:21:27|29501.55
06:21:28|29501.55
06:21:29|29505.1
06:21:31|29503.83
06:21:31|29501.45
06:21:32|29499.91
06:21:33|29499.7
06:21:34|29497.34
06:21:36|29493.34
06:21:36|29493.34
06:21:38|29495.24
06:21:39|29495.27
06:21:41|29500.59
06:21:41|29500.6
06:21:42|29500.6
06:21:44|29500.6
06:21:46|29500.6
06:21:46|29498.85
06:21:47|29496.28
06:21:48|29496.28
06:21:49|29496.28
06:21:51|29496.27
06:21:53|29496.27
06:21:54|29496.28
06:21:55|29496.27
06:21:55|29496.28
06:21:56|29500.58
06:21:57|29500.58
06:21:58|29499.35
06:22:00|29499.35
06:22:00|29499.36
06:22:02|29499.36
06:22:03|29499.36
06:22:04|29499.36
06:22:05|29499.35
06:22:06|29501.51
06:22:07|29510.24
06:22:09|29507.66
06:22:09|29507.67
06:22:11|29507.66
06:22:12|29507.66
06:22:13|29507.66
06:22:14|29507.67
06:22:15|29507.66
06:22:16|29507.67
06:22:17|29507.67
06:22:18|29507.67
06:22:19|29507.67
06:22:20|29507.66
06:22:21|29507.67
06:22:22|29509.59
06:22:23|29510.11
06:22:24|29507.67
06:22:25|29510.1
06:22:26|29507.69
06:22:27|29507.69
06:22:28|29507.68
06:22:29|29507.68
06:22:30|29507.68
06:22:31|29507.68
06:22:32|29507.69
06:22:33|29507.69
06:22:34|29507.69
06:22:36|29507.68
06:22:37|29507.68
06:22:39|29507.68
06:22:39|29507.69
06:22:41|29507.68
06:22:42|29507.68
06:22:43|29507.69
06:22:44|29507.69
06:22:46|29508.
06:22:46|29508.26
06:22:48|29508.5
06:22:49|29508.51
06:22:50|29509.29
06:22:51|29510.11
06:22:52|29516.
06:22:53|29516.
06:22:54|29516.2
06:22:55|29519.71
06:22:56|29522.93
06:22:57|29524.38
06:22:58|29525.64
06:22:59|29526.83
06:23:00|29531.41
06:23:01|29533.24
06:23:02|29533.24
06:23:03|29533.24
06:23:04|29528.97
06:23:05|29530.41
06:23:06|29530.41
06:23:07|29530.41
06:23:08|29530.4
06:23:09|29530.41
06:23:10|29530.4
06:23:11|29514.55
06:23:12|29514.55
06:23:13|29514.57
06:23:14|29517.23
06:23:15|29517.24
06:23:16|29517.24
06:23:17|29517.24
06:23:18|29519.69
06:23:19|29519.7
06:23:20|29519.69
06:23:21|29519.69
06:23:22|29523.39
06:23:23|29523.4
06:23:24|29520.27
06:23:25|29520.27
06:23:26|29520.27
06:23:27|29520.27
06:23:28|29514.55
06:23:29|29508.64
06:23:30|29507.7
06:23:31|29507.45
06:23:32|29503.98
06:23:33|29505.7
06:23:34|29507.67
06:23:35|29512.36
06:23:36|29512.83
06:23:37|29515.25
06:23:39|29509.66
06:23:40|29507.51
06:23:41|29511.34
06:23:43|29505.86
06:23:44|29505.88
06:23:45|29505.88
06:23:46|29505.88
06:23:48|29505.88
06:23:48|29505.88
06:23:50|29507.51
06:23:51|29510.6
06:23:52|29510.61
06:23:53|29510.6
06:23:54|29510.61
06:23:55|29510.6
06:23:56|29510.61
06:23:57|29510.6
06:23:58|29510.6
06:23:59|29510.6
06:24:00|29508.4
06:24:01|29508.41
06:24:02|29508.41
06:24:03|29514.8
06:24:04|29512.33
06:24:05|29512.34
06:24:07|29512.34
06:24:08|29512.35
06:24:09|29512.35
06:24:10|29512.34
06:24:11|29512.34
06:24:11|29512.35
06:24:13|29512.35
06:24:14|29512.34
06:24:15|29512.34
06:24:16|29512.34
06:24:17|29512.35
06:24:18|29512.35
06:24:20|29512.35
06:24:20|29512.35
06:24:21|29512.35
06:24:22|29512.35
06:24:23|29512.35
06:24:25|29512.34
06:24:26|29512.35
06:24:27|29512.34
06:24:27|29512.34
06:24:28|29512.35
06:24:29|29512.35
06:24:30|29512.34
06:24:31|29512.34
06:24:32|29504.29
06:24:33|29504.28
06:24:34|29504.28
06:24:35|29504.28
06:24:37|29504.28
06:24:38|29504.28
06:24:40|29496.86
06:24:40|29490.
06:24:41|29490.
06:24:43|29487.79
06:24:44|29482.99
06:24:45|29484.28
06:24:46|29486.99
06:24:47|29486.74
06:24:48|29486.73
06:24:50|29486.73
06:24:51|29489.51
06:24:52|29489.51
06:24:53|29489.5
06:24:54|29489.5
06:24:55|29489.5
06:24:56|29489.5
06:24:57|29489.5
06:24:58|29489.5
06:24:59|29489.5
06:25:00|29489.51
06:25:01|29489.5
06:25:02|29489.5
06:25:03|29494.78
06:25:04|29499.64
06:25:05|29497.65
06:25:07|29497.66
06:25:07|29497.66
06:25:09|29496.15
06:25:09|29496.14
06:25:11|29496.14
06:25:12|29496.15
06:25:13|29496.15
06:25:14|29496.15
06:25:14|29496.15
06:25:16|29496.15
06:25:16|29496.15
06:25:17|29496.14
06:25:19|29496.15
06:25:20|29496.14
06:25:21|29496.14
06:25:22|29496.14
06:25:22|29496.15
06:25:24|29496.14
06:25:24|29496.14
06:25:25|29499.98
06:25:27|29502.78
06:25:27|29502.78
06:25:29|29502.78
06:25:29|29502.78
06:25:31|29504.28
06:25:32|29510.5
06:25:33|29512.32
06:25:33|29512.32
06:25:35|29509.47
06:25:35|29512.3
06:25:37|29512.3
06:25:37|29512.31
06:25:39|29512.3
06:25:40|29512.31
06:25:42|29508.71
06:25:43|29510.21
06:25:44|29510.22
06:25:45|29510.21
06:25:46|29510.22
06:25:47|29510.22
06:25:48|29503.47
06:25:50|29502.78
06:25:51|29502.79
06:25:52|29502.79
06:25:53|29502.79
06:25:54|29509.56
06:25:54|29509.57
06:25:56|29508.69
06:25:57|29508.69
06:25:58|29508.68
06:25:59|29508.68
06:26:00|29508.68
06:26:01|29508.68
06:26:02|29512.32
06:26:03|29510.14
06:26:04|29510.71
06:26:05|29510.71
06:26:06|29510.71
06:26:08|29510.71
06:26:09|29510.72
06:26:09|29510.71
06:26:11|29510.71
06:26:12|29510.71
06:26:13|29510.07
06:26:13|29510.06
06:26:15|29510.05
06:26:16|29508.68
06:26:17|29504.1
06:26:18|29502.78
06:26:18|29502.78
06:26:20|29502.79
06:26:21|29500.56
06:26:21|29500.
06:26:22|29500.01
06:26:24|29500.01
06:26:25|29500.01
06:26:25|29500.01
06:26:26|29500.
06:26:27|29499.98
06:26:28|29499.97
06:26:30|29499.97
06:26:31|29499.97
06:26:32|29499.97
06:26:32|29499.93
06:26:33|29498.95
06:26:35|29498.21
06:26:36|29497.33
06:26:37|29497.32
06:26:37|29497.32
06:26:39|29497.32
06:26:40|29497.32
06:26:42|29497.32
06:26:43|29497.33
06:26:45|29497.33
06:26:46|29497.33
06:26:48|29490.01
06:26:49|29489.96
06:26:50|29489.96
06:26:51|29489.97
06:26:51|29489.97
06:26:52|29489.97
06:26:53|29489.96
06:26:55|29496.62
06:26:56|29496.63
06:26:57|29496.63
06:26:58|29486.74
06:26:59|29483.05
06:27:00|29488.09
06:27:01|29488.1
06:27:02|29488.09
06:27:04|29488.09
06:27:05|29488.09
06:27:05|29488.09
06:27:07|29488.1
06:27:08|29488.1
06:27:09|29488.1
06:27:10|29488.09
06:27:10|29488.1
06:27:11|29488.1
06:27:13|29488.1
06:27:14|29495.78
06:27:15|29496.26
06:27:16|29496.08
06:27:17|29490.
06:27:18|29490.
06:27:19|29490.
06:27:20|29489.99
06:27:21|29490.
06:27:22|29490.
06:27:23|29489.99
06:27:24|29490.
06:27:25|29489.99
06:27:26|29489.99
06:27:27|29489.99
06:27:28|29491.24
06:27:29|29491.24
06:27:30|29491.25
06:27:31|29491.25
06:27:32|29492.99
06:27:33|29492.98
06:27:34|29492.98
06:27:35|29492.98
06:27:36|29492.98
06:27:37|29492.98
06:27:38|29501.68
06:27:39|29502.15
06:27:40|29502.15
06:27:42|29502.15
06:27:42|29500.87
06:27:44|29491.84
06:27:46|29491.85
06:27:47|29491.84
06:27:47|29495.97
06:27:49|29495.97
06:27:50|29495.97
06:27:51|29495.98
06:27:52|29495.98
06:27:53|29495.98
06:27:54|29495.97
06:27:55|29495.97
06:27:56|29495.97
06:27:57|29495.97
06:27:58|29495.97
06:27:59|29495.97
06:28:00|29495.97
06:28:02|29495.97
06:28:02|29495.97
06:28:03|29494.19
06:28:05|29494.19
06:28:05|29494.18
06:28:06|29494.18
06:28:07|29494.17
06:28:09|29493.38
06:28:09|29493.38
06:28:10|29493.38
06:28:11|29493.36
06:28:12|29493.09
06:28:13|29492.11
06:28:15|29492.11
06:28:16|29492.12
06:28:17|29492.12
06:28:17|29492.11
06:28:18|29492.06
06:28:19|29492.04
06:28:21|29492.04
06:28:21|29492.04
06:28:22|29492.03
06:28:24|29492.03
06:28:24|29492.03
06:28:26|29492.03
06:28:26|29492.04
06:28:27|29492.04
06:28:28|29492.04
06:28:30|29492.04
06:28:30|29492.04
06:28:32|29492.04
06:28:32|29492.04
06:28:33|29491.84
06:28:34|29491.23
06:28:35|29491.23
06:28:37|29491.23
06:28:38|29491.23
06:28:39|29491.23
06:28:40|29491.22
06:28:41|29491.22
06:28:42|29491.22
06:28:43|29491.22
06:28:45|29491.22
06:28:46|29491.22
06:28:47|29491.22
06:28:48|29491.22
06:28:49|29491.21
06:28:51|29491.21
06:28:52|29491.22
06:28:53|29491.22
06:28:54|29491.21
06:28:55|29491.22
06:28:56|29494.17
06:28:58|29494.17
06:28:58|29494.18
06:29:00|29494.18
06:29:01|29494.18
06:29:02|29493.28
06:29:02|29493.21
06:29:04|29493.2
06:29:05|29493.21
06:29:06|29497.14
06:29:07|29498.01
06:29:08|29498.
06:29:09|29498.
06:29:10|29498.01
06:29:11|29498.
06:29:13|29498.
06:29:14|29498.01
06:29:14|29498.
06:29:16|29498.01
06:29:17|29498.01
06:29:18|29498.01
06:29:19|29502.78
06:29:20|29502.97
06:29:21|29501.56
06:29:22|29501.55
06:29:23|29501.56
06:29:24|29501.56
06:29:25|29501.56
06:29:26|29501.56
06:29:27|29502.36
06:29:28|29502.38
06:29:29|29502.2
06:29:30|29502.2
06:29:31|29502.2
06:29:32|29502.19
06:29:33|29502.18
06:29:34|29502.18
06:29:36|29502.18
06:29:37|29502.18
06:29:38|29502.19
06:29:38|29500.36
06:29:40|29499.6
06:29:41|29499.6
06:29:42|29499.59
06:29:43|29499.59
06:29:45|29499.6
06:29:45|29502.38
06:29:46|29502.37
06:29:48|29502.37
06:29:49|29502.38
06:29:50|29502.38
06:29:51|29502.38
06:29:52|29502.37
06:29:53|29502.37
06:29:55|29502.38
06:29:56|29502.37
06:29:56|29501.51
06:29:58|29500.43
06:29:58|29500.42
06:29:59|29493.92
06:30:01|29490.58
06:30:02|29488.2
06:30:02|29480.3
06:30:03|29480.29
06:30:05|29480.01
06:30:06|29474.99
06:30:07|29471.4
06:30:07|29476.08
06:30:09|29476.91
06:30:09|29479.04
06:30:10|29483.56
06:30:12|29486.28
06:30:12|29494.06
06:30:14|29489.98
06:30:15|29493.3
06:30:15|29493.45
06:30:16|29499.94
06:30:17|29493.
06:30:18|29493.3
06:30:20|29499.99
06:30:21|29499.99
06:30:22|29499.99
06:30:23|29500.
06:30:24|29500.
06:30:25|29497.92
06:30:26|29495.41
06:30:27|29495.41
06:30:28|29495.41
06:30:29|29495.41
06:30:30|29495.41
06:30:31|29497.13
06:30:32|29499.28
06:30:33|29501.49
06:30:34|29501.49
06:30:35|29501.5
06:30:36|29501.49
06:30:37|29492.64
06:30:39|29492.64
06:30:40|29494.84
06:30:41|29494.84
06:30:41|29494.85
06:30:42|29494.85
06:30:43|29494.85
06:30:44|29492.63
06:30:45|29489.51
06:30:47|29489.51
06:30:48|29488.61
06:30:48|29488.58
06:30:50|29488.58
06:30:51|29488.59
06:30:52|29488.59
06:30:53|29488.59
06:30:54|29486.7
06:30:55|29486.5
06:30:56|29482.78
06:30:57|29482.77
06:30:58|29482.13
06:30:59|29482.13
06:31:00|29480.7
06:31:01|29480.7
06:31:02|29478.47
06:31:03|29477.87
06:31:04|29476.99
06:31:05|29472.56
06:31:07|29471.39
06:31:08|29471.4
06:31:09|29470.01
06:31:10|29471.38
06:31:11|29471.39
06:31:12|29471.39
06:31:13|29471.39
06:31:14|29471.38
06:31:15|29470.07
06:31:16|29470.07
06:31:17|29470.07
06:31:18|29472.99
06:31:19|29472.96
06:31:20|29472.96
06:31:21|29472.96
06:31:22|29479.92
06:31:23|29478.34
06:31:24|29476.69
06:31:25|29476.7
06:31:26|29477.81
06:31:27|29477.81
06:31:28|29477.81
06:31:29|29477.82
06:31:30|29477.81
06:31:31|29477.78
06:31:32|29477.78
06:31:33|29477.77
06:31:35|29477.77
06:31:36|29475.96
06:31:37|29475.95
06:31:38|29475.52
06:31:38|29475.53
06:31:40|29475.52
06:31:40|29475.52
06:31:42|29475.53
06:31:43|29475.52
06:31:45|29474.5
06:31:46|29474.49
06:31:48|29474.49
06:31:49|29474.49
06:31:50|29474.5
06:31:50|29475.75
06:31:52|29477.42
06:31:53|29477.42
06:31:54|29477.41
06:31:55|29477.41
06:31:56|29477.43
06:31:57|29479.83
06:31:59|29479.94
06:31:59|29479.93
06:32:01|29479.93
06:32:02|29479.93
06:32:03|29479.93
06:32:04|29479.93
06:32:05|29479.93
06:32:06|29479.13
06:32:07|29478.13
06:32:08|29475.59
06:32:09|29475.58
06:32:10|29475.58
06:32:11|29475.58
06:32:12|29475.58
06:32:13|29479.02
06:32:14|29479.02
06:32:15|29479.01
06:32:16|29481.55
06:32:17|29486.58
06:32:18|29488.95
06:32:19|29490.
06:32:20|29489.99
06:32:21|29493.68
06:32:23|29493.69
06:32:24|29493.68
06:32:25|29493.68
06:32:26|29493.95
06:32:27|29501.49
06:32:28|29501.49
06:32:29|29503.26
06:32:30|29503.25
06:32:31|29500.04
06:32:32|29501.52
06:32:33|29501.51
06:32:34|29501.51
06:32:35|29501.52
06:32:36|29503.64
06:32:37|29501.52
06:32:38|29499.98
06:32:39|29499.51
06:32:41|29503.62
06:32:42|29503.62
06:32:43|29509.7
06:32:44|29511.12
06:32:45|29515.23
06:32:47|29517.13
06:32:48|29519.95
06:32:50|29515.21
06:32:51|29515.21
06:32:52|29515.21
06:32:53|29515.21
06:32:54|29515.21
06:32:55|29516.9
06:32:56|29519.71
06:32:57|29519.7
06:32:58|29513.75
06:32:59|29509.48
06:33:00|29505.98
06:33:02|29505.98
06:33:03|29508.97
06:33:04|29508.96
06:33:05|29509.76
06:33:06|29515.94
06:33:07|29515.94
06:33:08|29515.97
06:33:09|29519.99
06:33:10|29522.
06:33:11|29522.19
06:33:12|29524.41
06:33:13|29524.41
06:33:14|29525.88
06:33:15|29525.9
06:33:16|29528.17
06:33:17|29528.17
06:33:18|29528.17
06:33:19|29529.99
06:33:20|29539.98
06:33:22|29554.71
06:33:23|29559.29
06:33:24|29567.48
06:33:24|29570.
06:33:26|29570.35
06:33:26|29583.02
06:33:28|29570.25
06:33:29|29574.51
06:33:30|29571.95
06:33:31|29571.96
06:33:31|29571.96
06:33:32|29560.94
06:33:34|29559.98
06:33:35|29565.2
06:33:35|29568.37
06:33:36|29571.94
06:33:37|29562.58
06:33:38|29560.
06:33:39|29554.65
06:33:41|29554.65
06:33:42|29554.65
06:33:42|29552.59
06:33:44|29552.58
06:33:45|29552.07
06:33:46|29551.93
06:33:48|29551.94
06:33:49|29551.94
06:33:50|29556.63
06:33:50|29561.4
06:33:52|29556.74
06:33:53|29553.01
06:33:54|29544.14
06:33:55|29544.13
06:33:56|29544.24
06:33:57|29546.46
06:33:58|29542.89
06:34:00|29550.55
06:34:01|29550.56
06:34:02|29556.44
06:34:02|29559.49
06:34:04|29553.7
06:34:06|29553.71
06:34:07|29553.7
06:34:08|29553.7
06:34:09|29553.71
06:34:09|29553.7
06:34:10|29548.77
06:34:12|29551.87
06:34:13|29553.98
06:34:14|29553.77
06:34:15|29551.43
06:34:16|29551.46
06:34:17|29551.45
06:34:18|29551.48
06:34:19|29551.88
06:34:20|29549.82
06:34:21|29549.82
06:34:22|29549.81
06:34:23|29549.82
06:34:24|29561.48
06:34:25|29561.69
06:34:26|29562.09
06:34:27|29564.26
06:34:28|29569.7
06:34:29|29569.71
06:34:30|29569.7
06:34:31|29566.71
06:34:32|29564.05
06:34:33|29557.86
06:34:34|29567.93
06:34:35|29567.93
06:34:36|29567.93
06:34:37|29567.93
06:34:38|29567.93
06:34:39|29565.8
06:34:40|29566.44
06:34:41|29566.43
06:34:42|29566.43
06:34:43|29566.43
06:34:44|29566.43
06:34:45|29566.42
06:34:46|29566.43
06:34:48|29566.42
06:34:49|29566.42
06:34:51|29566.43
06:34:51|29568.47
06:34:53|29569.62
06:34:53|29576.07
06:34:55|29576.08
06:34:56|29585.69
06:34:57|29579.74
06:34:58|29582.07
06:34:59|29582.06
06:35:00|29582.07
06:35:01|29574.59
06:35:02|29582.04
06:35:02|29582.05
06:35:05|29589.99
06:35:05|29587.53
06:35:06|29592.78
06:35:07|29598.76
06:35:09|29596.14
06:35:10|29600.
06:35:11|29600.
06:35:12|29601.67
06:35:13|29600.99
06:35:14|29593.77
06:35:14|29597.43
06:35:16|29597.44
06:35:17|29597.44
06:35:18|29598.9
06:35:19|29598.9
06:35:19|29601.7
06:35:21|29611.68
06:35:22|29611.68
06:35:23|29608.26
06:35:24|29600.56
06:35:25|29600.33
06:35:26|29599.97
06:35:27|29599.97
06:35:28|29599.98
06:35:29|29599.97
06:35:30|29594.03
06:35:31|29595.97
06:35:32|29592.39
06:35:33|29592.36
06:35:34|29590.26
06:35:34|29591.52
06:35:35|29591.53
06:35:37|29591.53
06:35:37|29591.53
06:35:39|29591.52
06:35:39|29586.65
06:35:40|29583.18
06:35:41|29577.86
06:35:43|29582.36
06:35:44|29584.53
06:35:45|29584.54
06:35:45|29580.41
06:35:48|29580.42
06:35:48|29580.86
06:35:49|29578.53
06:35:50|29582.3
06:35:51|29582.45
06:35:53|29582.99
06:35:54|29583.
06:35:55|29585.89
06:35:56|29585.89
06:35:58|29583.32
06:35:59|29583.33
06:36:00|29583.33
06:36:00|29583.33
06:36:02|29578.6
06:36:03|29578.44
06:36:04|29577.66
06:36:05|29574.44
06:36:06|29570.01
06:36:07|29570.01
06:36:08|29570.02
06:36:09|29570.02
06:36:10|29570.02
06:36:11|29570.01
06:36:12|29570.02
06:36:13|29570.02
06:36:14|29570.01
06:36:15|29570.01
06:36:16|29570.02
06:36:17|29567.93
06:36:19|29569.51
06:36:19|29569.52
06:36:20|29570.01
06:36:21|29570.02
06:36:22|29570.02
06:36:23|29570.02
06:36:24|29570.02
06:36:25|29570.84
06:36:26|29570.86
06:36:27|29572.9
06:36:28|29570.2
06:36:29|29570.2
06:36:30|29570.21
06:36:31|29570.21
06:36:32|29570.21
06:36:33|29570.21
06:36:34|29570.21
06:36:35|29570.21
06:36:36|29570.21
06:36:37|29570.2
06:36:38|29564.48
06:36:39|29563.84
06:36:40|29560.01
06:36:41|29557.2
06:36:42|29555.91
06:36:43|29556.76
06:36:44|29556.75
06:36:45|29556.76
06:36:47|29556.75
06:36:48|29555.01
06:36:50|29550.
06:36:51|29556.69
06:36:51|29556.69
06:36:52|29556.7
06:36:54|29556.45
06:36:55|29550.36
06:36:57|29549.97
06:36:57|29549.96
06:36:58|29551.95
06:36:59|29555.17
06:37:00|29555.17
06:37:01|29552.96
06:37:02|29549.81
06:37:03|29547.01
06:37:04|29547.01
06:37:05|29547.01
06:37:06|29546.95
06:37:07|29544.14
06:37:09|29541.69
06:37:10|29541.29
06:37:11|29537.69
06:37:12|29537.69
06:37:13|29534.71
06:37:14|29540.44
06:37:15|29540.44
06:37:16|29541.63
06:37:17|29537.3
06:37:18|29537.3
06:37:19|29537.29
06:37:20|29537.29
06:37:21|29537.3
06:37:22|29537.3
06:37:23|29549.95
06:37:24|29550.
06:37:25|29547.04
06:37:26|29543.45
06:37:27|29546.8
06:37:28|29546.8
06:37:30|29545.63
06:37:30|29552.97
06:37:32|29552.97
06:37:32|29552.98
06:37:33|29552.98
06:37:34|29552.98
06:37:35|29552.95
06:37:37|29549.12
06:37:37|29553.04
06:37:39|29556.77
06:37:40|29553.94
06:37:41|29550.58
06:37:42|29550.58
06:37:43|29550.58
06:37:44|29559.71
06:37:45|29559.71
06:37:46|29559.72
06:37:47|29559.71
06:37:48|29559.71
06:37:50|29554.49
06:37:51|29565.3
06:37:51|29567.06
06:37:52|29567.06
06:37:54|29567.06
06:37:55|29566.8
06:37:56|29566.8
06:37:57|29566.8
06:37:58|29566.8
06:37:59|29566.8
06:38:00|29566.8
06:38:01|29562.96
06:38:02|29574.57
06:38:03|29574.57
06:38:04|29574.57
06:38:05|29574.58
06:38:06|29570.51
06:38:07|29570.52
06:38:09|29591.21
06:38:10|29587.55
06:38:11|29587.55
06:38:12|29587.55
06:38:13|29583.86
06:38:14|29583.86
06:38:15|29580.79
06:38:16|29574.81
06:38:17|29574.7
06:38:18|29574.71
06:38:19|29575.41
06:38:20|29571.51
06:38:21|29571.51
06:38:22|29571.45
06:38:23|29568.64
06:38:24|29568.64
06:38:25|29568.63
06:38:26|29562.65
06:38:27|29562.46
06:38:28|29562.46
06:38:29|29562.46
06:38:30|29562.46
06:38:32|29562.46
06:38:32|29562.45
06:38:34|29562.46
06:38:34|29562.46
06:38:35|29562.45
06:38:37|29562.46
06:38:37|29560.2
06:38:38|29560.19
06:38:39|29560.2
06:38:40|29562.4
06:38:41|29565.14
06:38:42|29565.15
06:38:44|29565.15
06:38:44|29565.14
06:38:46|29563.61
06:38:47|29562.47
06:38:47|29562.47
06:38:49|29562.52
06:38:51|29562.7
06:38:51|29562.7
06:38:53|29562.69
06:38:54|29562.69
06:38:55|29563.76
06:38:56|29563.71
06:38:57|29563.72
06:38:58|29563.72
06:38:59|29560.01
06:39:00|29560.01
06:39:02|29560.01
06:39:02|29560.01
06:39:04|29560.
06:39:06|29560.01
06:39:06|29560.
06:39:07|29560.
06:39:08|29560.01
06:39:10|29560.
06:39:11|29552.64
06:39:12|29552.65
06:39:13|29552.65
06:39:14|29552.64
06:39:15|29551.88
06:39:15|29557.38
06:39:17|29558.95
06:39:18|29558.94
06:39:19|29554.3
06:39:20|29553.52
06:39:21|29553.52
06:39:22|29553.53
06:39:24|29553.52
06:39:24|29555.41
06:39:25|29555.41
06:39:26|29555.41
06:39:27|29555.41
06:39:29|29552.36
06:39:30|29549.99
06:39:31|29546.66
06:39:32|29546.66
06:39:32|29546.67
06:39:33|29547.85
06:39:34|29547.86
06:39:35|29547.86
06:39:36|29548.88
06:39:37|29548.88
06:39:39|29548.88
06:39:39|29548.87
06:39:41|29548.87
06:39:41|29547.87
06:39:42|29547.86
06:39:43|29543.94
06:39:45|29543.93
06:39:46|29543.93
06:39:47|29542.72
06:39:48|29540.01
06:39:49|29540.
06:39:50|29538.18
06:39:51|29536.6
06:39:53|29536.6
06:39:53|29536.6
06:39:54|29536.6
06:39:55|29536.6
06:39:56|29536.59
06:39:58|29536.59
06:39:59|29536.59
06:39:59|29540.91
06:40:00|29552.36
06:40:02|29552.37
06:40:04|29555.35
06:40:04|29555.35
06:40:05|29555.36
06:40:06|29555.36
06:40:07|29555.35
06:40:09|29553.07
06:40:10|29550.36
06:40:10|29548.28
06:40:12|29549.66
06:40:12|29551.34
06:40:13|29552.57
06:40:15|29552.59
06:40:15|29552.6
06:40:16|29552.6
06:40:18|29552.6
06:40:19|29552.59
06:40:19|29552.6
06:40:20|29555.41
06:40:22|29570.31
06:40:22|29579.16
06:40:24|29577.09
06:40:25|29572.4
06:40:26|29572.39
06:40:27|29572.4
06:40:28|29572.4
06:40:29|29572.39
06:40:30|29572.39
06:40:31|29572.4
06:40:32|29572.4
06:40:33|29572.39
06:40:34|29572.39
06:40:35|29570.32
06:40:36|29570.
06:40:37|29570.01
06:40:39|29570.
06:40:39|29570.
06:40:41|29570.
06:40:42|29561.04
06:40:43|29560.62
06:40:44|29560.61
06:40:45|29560.61
06:40:46|29560.62
06:40:46|29560.61
06:40:47|29560.01
06:40:48|29564.82
06:40:50|29564.85
06:40:51|29574.83
06:40:53|29574.84
06:40:54|29574.83
06:40:55|29574.84
06:40:56|29569.32
06:40:57|29570.8
06:40:58|29570.8
06:40:59|29570.72
06:41:00|29570.72
06:41:01|29570.72
06:41:03|29570.73
06:41:04|29561.96
06:41:05|29553.18
06:41:05|29553.18
06:41:07|29556.08
06:41:08|29558.07
06:41:09|29558.06
06:41:10|29558.19
06:41:11|29558.2
06:41:12|29553.18
06:41:13|29553.19
06:41:14|29553.19
06:41:15|29553.19
06:41:16|29553.19
06:41:17|29553.19
06:41:18|29553.19
06:41:19|29553.19
06:41:21|29553.18
06:41:21|29553.19
06:41:22|29553.18
06:41:23|29553.18
06:41:24|29553.18
06:41:25|29553.19
06:41:26|29553.18
06:41:28|29553.19
06:41:29|29553.18
06:41:30|29552.95
06:41:31|29552.96
06:41:32|29552.59
06:41:33|29551.9
06:41:33|29551.9
06:41:35|29551.9
06:41:36|29545.26
06:41:37|29545.27
06:41:38|29545.27
06:41:39|29545.26
06:41:40|29545.26
06:41:41|29544.05
06:41:42|29543.72
06:41:43|29543.73
06:41:44|29543.73
06:41:45|29543.77
06:41:46|29543.94
06:41:47|29547.55
06:41:48|29553.34
06:41:49|29546.73
06:41:49|29551.86
06:41:52|29551.86
06:41:53|29557.84
06:41:53|29557.84
06:41:55|29551.96
06:41:56|29551.96
06:41:57|29551.95
06:41:58|29555.42
06:41:59|29555.41
06:42:00|29555.42
06:42:01|29555.42
06:42:02|29555.42
06:42:02|29555.42
06:42:04|29555.42
06:42:05|29555.42
06:42:06|29556.22
06:42:07|29557.64
06:42:08|29557.85
06:42:09|29557.85
06:42:10|29557.85
06:42:11|29557.85
06:42:12|29557.85
06:42:13|29558.99
06:42:14|29558.99
06:42:15|29558.99
06:42:16|29558.98
06:42:17|29557.93
06:42:18|29556.72
06:42:19|29556.72
06:42:20|29556.72
06:42:21|29556.72
06:42:22|29556.72
06:42:22|29556.72
06:42:25|29556.72
06:42:25|29556.73
06:42:26|29556.72
06:42:27|29556.72
06:42:28|29556.73
06:42:29|29556.73
06:42:30|29556.72
06:42:31|29556.72
06:42:32|29556.73
06:42:33|29556.72
06:42:34|29556.73
06:42:36|29557.
06:42:36|29557.
06:42:38|29557.
06:42:39|29556.99
06:42:39|29557.
06:42:40|29556.99
06:42:41|29557.
06:42:43|29556.99
06:42:44|29556.99
06:42:44|29556.99
06:42:45|29556.99
06:42:47|29557.
06:42:48|29557.97
06:42:49|29559.03
06:42:49|29559.03
06:42:51|29559.02
06:42:53|29559.03
06:42:53|29559.02
06:42:55|29559.16
06:42:56|29559.17
06:42:58|29559.16
06:42:58|29559.17
06:42:59|29559.17
06:43:00|29559.17
06:43:01|29559.16
06:43:03|29559.16
06:43:04|29559.16
06:43:05|29559.17
06:43:07|29559.17
06:43:07|29559.16
06:43:08|29559.16
06:43:09|29559.16
06:43:11|29559.16
06:43:12|29556.73
06:43:13|29552.67
06:43:13|29552.66
06:43:15|29552.67
06:43:16|29549.64
06:43:17|29546.61
06:43:18|29546.62
06:43:19|29545.2
06:43:20|29542.09
06:43:21|29542.09
06:43:22|29542.08
06:43:23|29540.1
06:43:24|29537.68
06:43:25|29537.67
06:43:26|29537.68
06:43:27|29537.67
06:43:28|29537.68
06:43:29|29537.67
06:43:30|29537.68
06:43:30|29537.68
06:43:32|29537.68
06:43:33|29537.67
06:43:33|29530.78
06:43:35|29524.29
06:43:36|29524.29
06:43:37|29524.29
06:43:38|29524.29
06:43:38|29524.29
06:43:40|29524.29
06:43:41|29524.28
06:43:42|29524.29
06:43:42|29538.18
06:43:44|29546.87
06:43:45|29546.87
06:43:46|29546.88
06:43:47|29546.88
06:43:47|29544.29
06:43:49|29543.48
06:43:50|29543.47
06:43:51|29543.48
06:43:53|29543.47
06:43:54|29543.47
06:43:55|29543.48
06:43:56|29543.48
06:43:57|29543.45
06:43:58|29543.43
06:43:58|29543.43
06:44:01|29540.85
06:44:02|29544.43
06:44:03|29544.43
06:44:05|29544.41
06:44:06|29544.4
06:44:07|29544.4
06:44:08|29544.4
06:44:09|29544.41
06:44:10|29544.4
06:44:11|29544.4
06:44:12|29538.27
06:44:13|29538.21
06:44:14|29536.15
06:44:15|29536.15
06:44:16|29536.14
06:44:17|29535.37
06:44:18|29535.18
06:44:19|29535.17
06:44:20|29532.66
06:44:21|29531.77
06:44:22|29529.6
06:44:23|29529.55
06:44:24|29534.64
06:44:25|29535.01
06:44:26|29535.01
06:44:28|29529.87
06:44:28|29529.87
06:44:29|29532.69
06:44:30|29532.69
06:44:31|29532.69
06:44:32|29532.69
06:44:34|29532.72
06:44:35|29533.91
06:44:36|29532.07
06:44:37|29532.08
06:44:38|29533.91
06:44:39|29533.88
06:44:40|29532.1
06:44:41|29532.09
06:44:42|29531.03
06:44:43|29531.03
06:44:45|29531.04
06:44:46|29531.03
06:44:46|29531.01
06:44:48|29531.02
06:44:48|29531.01
06:44:49|29531.01
06:44:50|29530.96
06:44:52|29530.96
06:44:53|29530.18
06:44:54|29530.18
06:44:56|29530.19
06:44:57|29528.62
06:44:59|29528.62
06:45:00|29527.88
06:45:01|29527.89
06:45:02|29527.89
06:45:03|29527.88
06:45:04|29527.71
06:45:04|29527.7
06:45:06|29527.69
06:45:07|29527.7
06:45:08|29527.69
06:45:09|29527.69
06:45:10|29527.7
06:45:11|29527.7
06:45:12|29527.69
06:45:13|29527.7
06:45:15|29527.7
06:45:15|29527.69
06:45:17|29527.69
06:45:18|29527.69
06:45:19|29527.7
06:45:20|29528.62
06:45:21|29528.62
06:45:22|29535.34
06:45:23|29538.32
06:45:24|29538.32
06:45:25|29538.32
06:45:26|29533.02
06:45:27|29533.02
06:45:28|29536.46
06:45:29|29536.46
06:45:30|29534.61
06:45:31|29534.61
06:45:32|29534.61
06:45:33|29534.6
06:45:34|29534.61
06:45:35|29534.6
06:45:36|29534.61
06:45:37|29534.6
06:45:38|29534.6
06:45:39|29534.61
06:45:40|29534.61
06:45:41|29534.61
06:45:42|29534.61
06:45:43|29534.61
06:45:44|29534.61
06:45:45|29541.72
06:45:46|29544.4
06:45:47|29544.4
06:45:48|29544.4
06:45:49|29546.62
06:45:50|29546.62
06:45:51|29546.62
06:45:52|29546.62
06:45:53|29549.77
06:45:55|29551.86
06:45:56|29545.3
06:45:58|29550.64
06:45:58|29550.65
06:46:00|29547.65
06:46:01|29550.38
06:46:03|29550.39
06:46:03|29550.39
06:46:05|29548.75
06:46:06|29548.75
06:46:06|29550.56
06:46:07|29550.72
06:46:08|29550.95
06:46:10|29552.74
06:46:10|29552.73
06:46:12|29554.45
06:46:13|29554.43
06:46:13|29554.42
06:46:14|29552.97
06:46:16|29554.02
06:46:17|29554.02
06:46:18|29557.09
06:46:19|29557.09
06:46:20|29557.09
06:46:22|29557.09
06:46:22|29559.95
06:46:24|29559.96
06:46:25|29555.31
06:46:25|29554.96
06:46:27|29551.1
06:46:27|29551.09
06:46:28|29551.09
06:46:30|29551.09
06:46:31|29551.1
06:46:32|29551.1
06:46:32|29548.41
06:46:33|29548.35
06:46:35|29542.6
06:46:36|29540.01
06:46:37|29540.01
06:46:38|29540.01
06:46:39|29540.
06:46:40|29540.
06:46:41|29540.01
06:46:42|29540.
06:46:43|29540.01
06:46:44|29540.
06:46:45|29538.23
06:46:46|29537.94
06:46:47|29537.95
06:46:48|29537.95
06:46:49|29537.94
06:46:50|29537.94
06:46:51|29537.95
06:46:53|29539.96
06:46:54|29539.96
06:46:55|29539.96
06:46:56|29539.97
06:46:57|29539.96
06:46:58|29539.97
06:46:59|29539.96
06:47:01|29539.16
06:47:01|29539.16
06:47:03|29540.03
06:47:04|29541.96
06:47:05|29541.96
06:47:06|29541.97
06:47:07|29541.97
06:47:08|29541.97
06:47:09|29541.97
06:47:10|29541.96
06:47:11|29541.96
06:47:12|29541.97
06:47:13|29541.96
06:47:14|29537.78
06:47:15|29534.19
06:47:16|29527.7
06:47:17|29526.08
06:47:18|29526.07
06:47:19|29526.07
06:47:20|29526.07
06:47:21|29526.08
06:47:23|29525.93
06:47:23|29525.93
06:47:24|29524.4
06:47:26|29524.37
06:47:26|29524.31
06:47:27|29524.31
06:47:28|29520.4
06:47:30|29520.
06:47:30|29520.01
06:47:32|29520.01
06:47:32|29517.66
06:47:34|29517.66
06:47:34|29517.66
06:47:35|29517.66
06:47:36|29517.65
06:47:37|29517.66
06:47:38|29517.66
06:47:39|29517.66
06:47:41|29517.66
06:47:41|29517.66
06:47:42|29517.66
06:47:43|29521.05
06:47:44|29525.41
06:47:46|29525.86
06:47:47|29532.75
06:47:48|29532.71
06:47:49|29527.66
06:47:50|29526.01
06:47:51|29525.97
06:47:52|29523.76
06:47:53|29523.75
06:47:54|29525.4
06:47:56|29530.6
06:47:57|29530.6
06:47:57|29530.59
06:47:59|29530.6
06:47:59|29530.61
06:48:00|29533.97
06:48:02|29532.74
06:48:02|29530.6
06:48:03|29528.98
06:48:05|29528.98
06:48:06|29528.98
06:48:07|29528.97
06:48:08|29528.97
06:48:09|29528.97
06:48:10|29528.98
06:48:11|29528.98
06:48:12|29528.97
06:48:13|29528.97
06:48:14|29528.98
06:48:15|29528.98
06:48:16|29528.97
06:48:17|29523.57
06:48:19|29521.63
06:48:19|29521.06
06:48:21|29521.06
06:48:22|29521.06
06:48:23|29521.07
06:48:23|29521.06
06:48:25|29520.
06:48:26|29519.04
06:48:27|29519.04
06:48:28|29519.04
06:48:29|29519.04
06:48:30|29519.03
06:48:31|29519.03
06:48:33|29519.03
06:48:33|29518.81
06:48:34|29518.81
06:48:35|29518.81
06:48:36|29513.01
06:48:37|29510.01
06:48:39|29510.
06:48:39|29510.
06:48:41|29510.01
06:48:42|29510.
06:48:43|29510.
06:48:44|29510.01
06:48:45|29510.
06:48:46|29510.
06:48:47|29510.
06:48:48|29510.
06:48:49|29510.
06:48:50|29510.
06:48:51|29509.93
06:48:52|29509.94
06:48:53|29509.91
06:48:55|29508.42
06:48:56|29508.43
06:48:58|29508.43
06:48:58|29508.42
06:48:59|29500.
06:49:00|29501.26
06:49:02|29502.67
06:49:03|29504.96
06:49:04|29504.97
06:49:06|29504.
06:49:07|29506.56
06:49:09|29506.57
06:49:10|29506.56
06:49:10|29506.57
06:49:11|29506.57
06:49:12|29506.57
06:49:13|29506.57
06:49:14|29506.57
06:49:15|29505.63
06:49:16|29501.57
06:49:18|29499.54
06:49:18|29505.19
06:49:19|29505.21
06:49:21|29505.21
06:49:22|29505.21
06:49:23|29505.21
06:49:24|29505.2
06:49:25|29505.2
06:49:26|29505.2
06:49:27|29505.2
06:49:28|29503.68
06:49:29|29503.68
06:49:30|29511.42
06:49:31|29519.99
06:49:32|29521.4
06:49:33|29521.24
06:49:34|29515.73
06:49:36|29515.73
06:49:36|29515.73
06:49:37|29519.73
06:49:39|29524.07
06:49:39|29515.74
06:49:40|29517.01
06:49:41|29517.01
06:49:43|29517.
06:49:44|29517.
06:49:44|29513.82
06:49:45|29513.82
06:49:46|29513.83
06:49:47|29513.82
06:49:49|29513.82
06:49:49|29513.82
06:49:50|29513.83
06:49:51|29513.82
06:49:53|29513.83
06:49:53|29513.83
06:49:55|29513.83
06:49:57|29523.53
06:49:58|29523.52
06:49:59|29523.52
06:50:01|29518.09
06:50:02|29513.74
06:50:02|29512.53
06:50:04|29510.
06:50:05|29507.18
06:50:06|29506.43
06:50:07|29506.42
06:50:08|29506.42
06:50:09|29506.42
06:50:10|29506.43
06:50:12|29506.42
06:50:12|29506.43
06:50:14|29506.42
06:50:15|29506.2
06:50:15|29505.45
06:50:16|29505.43
06:50:18|29502.38
06:50:19|29502.38
06:50:20|29502.4
06:50:21|29504.28
06:50:23|29505.43
06:50:23|29506.43
06:50:24|29507.34
06:50:25|29507.34
06:50:26|29510.88
06:50:28|29510.89
06:50:29|29510.89
06:50:30|29510.88
06:50:31|29510.88
06:50:32|29514.52
06:50:33|29514.52
06:50:34|29514.
06:50:35|29514.
06:50:36|29513.28
06:50:37|29513.28
06:50:38|29513.28
06:50:39|29513.27
06:50:40|29513.27
06:50:41|29513.28
06:50:42|29513.28
06:50:43|29513.28
06:50:44|29513.28
06:50:45|29513.28
06:50:46|29519.86
06:50:47|29522.21
06:50:48|29525.28
06:50:49|29525.28
06:50:50|29520.3
06:50:51|29520.3
06:50:52|29520.3
06:50:53|29520.3
06:50:55|29513.28
06:50:56|29507.2
06:50:58|29507.2
06:50:59|29507.19
06:51:01|29507.2
06:51:02|29507.2
06:51:03|29507.2
06:51:03|29507.2
06:51:05|29510.
06:51:06|29510.92
06:51:07|29510.92
06:51:08|29510.93
06:51:09|29510.92
06:51:11|29510.93
06:51:12|29510.92
06:51:13|29510.93
06:51:14|29510.92
06:51:14|29510.93
06:51:16|29510.93
06:51:17|29510.92
06:51:19|29510.92
06:51:20|29510.92
06:51:21|29510.93
06:51:22|29513.69
06:51:23|29513.69
06:51:24|29510.93
06:51:25|29510.94
06:51:26|29510.93
06:51:27|29510.93
06:51:28|29510.93
06:51:29|29510.93
06:51:30|29510.93
06:51:31|29510.94
06:51:32|29510.93
06:51:33|29510.93
06:51:34|29502.6
06:51:35|29502.4
06:51:36|29502.4
06:51:37|29502.41
06:51:38|29502.41
06:51:39|29502.41
06:51:40|29502.41
06:51:41|29502.41
06:51:42|29508.21
06:51:43|29510.66
06:51:44|29510.67
06:51:45|29510.67
06:51:46|29510.67
06:51:47|29510.67
06:51:48|29510.66
06:51:49|29510.67
06:51:50|29510.67
06:51:51|29510.66
06:51:52|29510.67
06:51:53|29510.66
06:51:54|29510.66
06:51:55|29517.57
06:51:56|29522.51
06:51:58|29526.34
06:51:58|29526.34
06:52:00|29526.34
06:52:02|29526.35
06:52:02|29526.35
06:52:04|29527.13
06:52:05|29529.98
06:52:06|29529.98
06:52:07|29529.98
06:52:08|29529.99
06:52:09|29522.66
06:52:11|29516.28
06:52:12|29516.28
06:52:12|29516.28
06:52:13|29516.29
06:52:15|29519.97
06:52:16|29524.47
06:52:17|29524.8
06:52:18|29524.8
06:52:19|29526.25
06:52:20|29526.24
06:52:21|29526.24
06:52:22|29526.24
06:52:23|29526.24
06:52:24|29526.24
06:52:25|29520.2
06:52:26|29520.21
06:52:27|29520.2
06:52:28|29522.56
06:52:29|29525.25
06:52:30|29525.24
06:52:31|29525.25
06:52:32|29520.22
06:52:33|29520.22
06:52:34|29520.22
06:52:36|29522.57
06:52:36|29522.57
06:52:37|29522.57
06:52:38|29524.14
06:52:39|29524.2
06:52:41|29525.05
06:52:42|29526.17
06:52:43|29530.
06:52:44|29532.98
06:52:45|29532.98
06:52:45|29532.99
06:52:46|29530.07
06:52:48|29530.02
06:52:48|29530.01
06:52:50|29536.18
06:52:51|29537.92
06:52:52|29538.18
06:52:52|29539.7
06:52:53|29540.19
06:52:55|29540.19
06:52:55|29540.19
06:52:57|29540.19
06:52:57|29540.19
06:52:59|29541.98
06:53:00|29547.28
06:53:02|29548.42
06:53:03|29546.14
06:53:04|29546.14
06:53:05|29546.14
06:53:06|29541.35
06:53:07|29540.53
06:53:08|29540.54
06:53:09|29543.1
06:53:10|29542.95
06:53:11|29542.95
06:53:12|29540.2
06:53:13|29538.19
06:53:15|29526.17
06:53:15|29526.17
06:53:16|29526.16
06:53:18|29524.97
06:53:19|29521.6
06:53:20|29521.61
06:53:21|29521.45
06:53:22|29520.01
06:53:23|29519.98
06:53:24|29521.58
06:53:24|29521.58
06:53:26|29519.61
06:53:27|29519.62
06:53:27|29519.62
06:53:28|29519.62
06:53:30|29519.62
06:53:31|29513.69
06:53:32|29513.69
06:53:32|29513.69
06:53:34|29513.69
06:53:35|29513.69
06:53:36|29513.69
06:53:37|29513.7
06:53:38|29515.68
06:53:39|29517.41
06:53:40|29517.41
06:53:42|29518.47
06:53:42|29518.46
06:53:43|29518.47
06:53:44|29518.46
06:53:45|29518.47
06:53:46|29518.46
06:53:48|29518.47
06:53:48|29518.47
06:53:49|29519.99
06:53:51|29520.
06:53:52|29519.99
06:53:52|29519.99
06:53:54|29518.46
06:53:54|29515.25
06:53:56|29518.7
06:53:57|29518.72
06:53:58|29518.96
06:54:00|29518.97
06:54:01|29518.96
06:54:02|29518.8
06:54:04|29518.8
06:54:04|29518.8
06:54:05|29518.8
06:54:06|29517.87
06:54:08|29517.86
06:54:09|29517.86
06:54:10|29517.86
06:54:11|29517.86
06:54:12|29517.86
06:54:13|29517.86
06:54:14|29517.86
06:54:15|29517.86
06:54:16|29517.86
06:54:17|29517.86
06:54:18|29517.87
06:54:19|29517.86
06:54:20|29517.7
06:54:21|29516.75
06:54:22|29516.07
06:54:24|29515.95
06:54:24|29513.4
06:54:26|29513.4
06:54:27|29515.23
06:54:27|29515.23
06:54:29|29515.24
06:54:29|29512.18
06:54:31|29513.39
06:54:31|29513.39
06:54:33|29513.39
06:54:34|29513.38
06:54:35|29513.38
06:54:37|29513.39
06:54:38|29513.39
06:54:38|29513.38
06:54:39|29513.38
06:54:40|29513.39
06:54:42|29513.38
06:54:43|29513.39
06:54:44|29513.38
06:54:45|29513.38
06:54:46|29513.39
06:54:47|29513.39
06:54:48|29513.4
06:54:49|29514.19
06:54:50|29514.19
06:54:51|29514.18
06:54:52|29514.18
06:54:53|29512.22
06:54:54|29512.23
06:54:55|29512.22
06:54:56|29512.23
06:54:57|29512.24
06:54:58|29512.31
06:55:00|29514.18
06:55:01|29514.5
06:55:02|29514.5
06:55:03|29514.5
06:55:04|29514.51
06:55:05|29514.51
06:55:06|29516.31
06:55:07|29516.39
06:55:08|29516.38
06:55:09|29516.38
06:55:10|29516.38
06:55:12|29516.39
06:55:13|29516.38
06:55:14|29516.38
06:55:15|29516.39
06:55:16|29516.39
06:55:17|29516.39
06:55:18|29516.38
06:55:19|29516.38
06:55:20|29516.38
06:55:21|29511.38
06:55:22|29510.79
06:55:23|29510.79
06:55:24|29510.8
06:55:25|29510.79
06:55:26|29510.79
06:55:27|29510.38
06:55:28|29509.58
06:55:29|29508.01
06:55:30|29508.01
06:55:31|29508.01
06:55:32|29508.
06:55:33|29508.01
06:55:34|29508.
06:55:35|29507.95
06:55:36|29507.7
06:55:37|29506.84
06:55:38|29506.84
06:55:39|29506.81
06:55:40|29506.81
06:55:41|29506.7
06:55:42|29506.69
06:55:43|29502.09
06:55:44|29506.21
06:55:45|29506.22
06:55:46|29502.36
06:55:47|29506.2
06:55:48|29506.2
06:55:49|29506.21
06:55:50|29506.21
06:55:51|29506.21
06:55:52|29503.89
06:55:53|29503.9
06:55:54|29503.9
06:55:55|29503.9
06:55:56|29503.9
06:55:57|29503.9
06:55:58|29503.9
06:55:59|29503.9
06:56:00|29503.89
06:56:02|29503.89
06:56:03|29503.89
06:56:05|29503.89
06:56:06|29503.9
06:56:07|29503.89
06:56:08|29506.1
06:56:09|29506.1
06:56:10|29506.1
06:56:11|29506.1
06:56:11|29506.11
06:56:13|29506.11
06:56:13|29503.89
06:56:14|29503.4
06:56:15|29503.39
06:56:16|29503.39
06:56:17|29503.39
06:56:18|29503.4
06:56:20|29503.4
06:56:20|29503.39
06:56:22|29503.4
06:56:22|29503.4
06:56:24|29503.2
06:56:25|29501.58
06:56:25|29501.57
06:56:26|29501.57
06:56:27|29501.57
06:56:29|29501.57
06:56:30|29501.57
06:56:31|29501.57
06:56:32|29501.57
06:56:33|29501.58
06:56:34|29501.57
06:56:35|29501.58
06:56:35|29501.58
06:56:37|29501.58
06:56:37|29500.
06:56:39|29500.
06:56:40|29505.16
06:56:40|29505.71
06:56:41|29505.71
06:56:42|29505.71
06:56:43|29506.82
06:56:44|29506.82
06:56:46|29506.81
06:56:47|29506.82
06:56:47|29506.81
06:56:49|29506.82
06:56:49|29516.09
06:56:51|29520.
06:56:52|29528.74
06:56:52|29528.74
06:56:53|29527.55
06:56:54|29523.33
06:56:55|29522.2
06:56:57|29522.2
06:56:57|29518.6
06:56:58|29518.39
06:57:00|29518.39
06:57:01|29515.98
06:57:02|29514.23
06:57:03|29514.24
06:57:04|29514.23
06:57:05|29515.96
06:57:06|29518.26
06:57:08|29518.27
06:57:09|29515.12
06:57:09|29515.12
06:57:11|29515.11
06:57:12|29516.46
06:57:12|29517.33
06:57:13|29514.48
06:57:14|29510.6
06:57:16|29510.6
06:57:17|29510.6
06:57:18|29510.6
06:57:18|29517.56
06:57:19|29517.68
06:57:21|29517.68
06:57:21|29520.25
06:57:22|29521.38
06:57:23|29522.21
06:57:25|29524.28
06:57:26|29524.27
06:57:26|29527.7
06:57:28|29527.97
06:57:29|29527.96
06:57:29|29520.81
06:57:31|29520.81
06:57:31|29520.8
06:57:33|29520.8
06:57:34|29520.79
06:57:35|29520.79
06:57:36|29520.8
06:57:36|29520.79
06:57:37|29520.79
06:57:38|29520.8
06:57:40|29520.79
06:57:40|29520.79
06:57:41|29520.8
06:57:42|29520.79
06:57:43|29520.8
06:57:44|29522.92
06:57:46|29525.62
06:57:46|29525.61
06:57:47|29525.61
06:57:49|29525.61
06:57:49|29525.62
06:57:50|29525.62
06:57:51|29526.83
06:57:53|29526.84
06:57:53|29526.84
06:57:54|29526.84
06:57:56|29527.29
06:57:57|29527.28
06:57:58|29527.28
06:57:58|29527.28
06:58:00|29527.28
06:58:01|29527.29
06:58:02|29527.28
06:58:03|29527.28
06:58:04|29527.29
06:58:06|29528.73
06:58:07|29528.73
06:58:09|29528.74
06:58:10|29528.73
06:58:11|29528.73
06:58:12|29528.73
06:58:13|29528.74
06:58:14|29528.73
06:58:15|29528.74
06:58:17|29528.73
06:58:17|29528.73
06:58:19|29528.73
06:58:20|29528.73
06:58:21|29523.47
06:58:21|29523.46
06:58:23|29523.46
06:58:23|29523.46
06:58:25|29523.4
06:58:26|29522.74
06:58:27|29522.69
06:58:28|29522.7
06:58:29|29522.45
06:58:30|29521.93
06:58:31|29521.11
06:58:32|29521.46
06:58:33|29521.46
06:58:34|29521.46
06:58:35|29521.46
06:58:36|29521.19
06:58:37|29521.19
06:58:38|29519.41
06:58:39|29517.17
06:58:40|29517.17
06:58:41|29517.17
06:58:42|29517.18
06:58:43|29517.18
06:58:44|29517.18
06:58:45|29517.17
06:58:46|29517.17
06:58:47|29517.17
06:58:48|29517.17
06:58:49|29517.17
06:58:50|29517.17
06:58:52|29517.17
06:58:53|29517.17
06:58:54|29517.18
06:58:54|29517.18
06:58:55|29517.17
06:58:56|29517.17
06:58:58|29517.18
06:58:58|29517.18
06:59:00|29517.18
06:59:01|29517.17
06:59:01|29517.17
06:59:03|29517.17
06:59:04|29517.17
06:59:06|29517.18
06:59:06|29517.17
06:59:08|29517.18
06:59:09|29517.18
06:59:10|29517.17
06:59:11|29517.17
06:59:11|29517.17
06:59:13|29517.17
06:59:14|29516.96
06:59:15|29516.95
06:59:16|29516.95
06:59:17|29507.03
06:59:18|29502.01
06:59:20|29502.01
06:59:21|29502.01
06:59:22|29502.02
06:59:22|29502.02
06:59:24|29502.02
06:59:25|29502.01
06:59:25|29502.01
06:59:26|29506.39
06:59:27|29510.07
06:59:29|29510.07
06:59:30|29510.07
06:59:31|29510.07
06:59:33|29510.07
06:59:34|29510.07
06:59:35|29510.08
06:59:36|29510.07
06:59:37|29511.73
06:59:38|29511.73
06:59:39|29511.73
06:59:40|29503.24
06:59:41|29508.6
06:59:42|29508.59
06:59:43|29508.64
06:59:44|29508.64
06:59:45|29511.5
06:59:46|29513.08
06:59:47|29513.08
06:59:48|29513.08
06:59:49|29513.09
06:59:50|29513.08
06:59:51|29513.09
06:59:52|29513.09
06:59:53|29513.08
06:59:54|29513.08
06:59:55|29513.09
06:59:56|29513.08
06:59:58|29510.26
06:59:58|29510.27
07:00:00|29510.27
07:00:01|29510.27
07:00:02|29510.26
07:00:04|29510.26
07:00:05|29510.27
07:00:06|29510.26
07:00:07|29510.27
07:00:08|29511.73
07:00:09|29513.07
07:00:10|29513.09
07:00:11|29517.18
07:00:12|29526.23
07:00:14|29528.71
07:00:15|29528.72
07:00:15|29528.72
07:00:17|29528.71
07:00:18|29528.72
07:00:18|29528.71
07:00:19|29528.71
07:00:20|29528.72
07:00:21|29525.58
07:00:23|29525.58
07:00:23|29525.58
07:00:24|29525.58
07:00:25|29525.58
07:00:26|29525.57
07:00:28|29525.58
07:00:29|29525.57
07:00:29|29525.57
07:00:30|29525.57
07:00:31|29525.58
07:00:32|29525.57
07:00:34|29528.57
07:00:35|29528.68
07:00:36|29530.
07:00:36|29530.
07:00:38|29530.
07:00:39|29530.
07:00:39|29531.23
07:00:40|29531.43
07:00:42|29534.92
07:00:43|29534.92
07:00:45|29534.92
07:00:45|29534.92
07:00:46|29534.92
07:00:47|29537.03
07:00:49|29537.33
07:00:50|29537.33
07:00:51|29537.32
07:00:52|29537.32
07:00:53|29537.32
07:00:54|29537.33
07:00:55|29532.84
07:00:56|29532.86
07:00:57|29532.87
07:00:58|29533.18
07:00:59|29537.02
07:01:00|29537.02
07:01:01|29537.02
07:01:02|29537.01
07:01:04|29537.01
07:01:05|29537.01
07:01:05|29537.01
07:01:06|29530.2
07:01:08|29530.1
07:01:09|29530.11
07:01:10|29530.1
07:01:11|29530.1
07:01:12|29530.11
07:01:13|29530.1
07:01:14|29530.1
07:01:15|29530.1
07:01:16|29530.1
07:01:17|29530.1
07:01:18|29530.11
07:01:19|29530.1
07:01:20|29530.11
07:01:22|29530.11
07:01:23|29528.64
07:01:24|29530.11
07:01:25|29530.11
07:01:26|29534.32
07:01:27|29534.32
07:01:28|29534.32
07:01:29|29534.32
07:01:30|29534.32
07:01:31|29534.43
07:01:32|29534.42
07:01:33|29534.43
07:01:34|29534.42
07:01:35|29534.42
07:01:36|29534.43
07:01:37|29534.43
07:01:38|29534.42
07:01:39|29534.43
07:01:40|29534.43
07:01:41|29534.42
07:01:42|29534.42
07:01:43|29534.43
07:01:44|29534.42
07:01:45|29534.42
07:01:46|29534.42
07:01:47|29534.43
07:01:48|29531.29
07:01:49|29532.53
07:01:50|29534.36
07:01:51|29534.36
07:01:52|29534.35
07:01:53|29534.35
07:01:54|29534.36
07:01:55|29534.36
07:01:56|29534.35
07:01:57|29534.35
07:01:58|29526.61
07:01:59|29530.66
07:02:00|29533.46
07:02:01|29533.47
07:02:02|29533.46
07:02:03|29533.47
07:02:05|29531.13
07:02:06|29531.15
07:02:07|29531.14
07:02:08|29531.14
07:02:09|29531.14
07:02:10|29531.14
07:02:11|29531.15
07:02:12|29531.14
07:02:13|29531.15
07:02:14|29531.15
07:02:16|29531.14
07:02:16|29531.14
07:02:17|29530.01
07:02:19|29524.7
07:02:20|29524.71
07:02:21|29523.52
07:02:23|29522.21
07:02:24|29522.21
07:02:25|29522.2
07:02:26|29520.01
07:02:26|29519.95
07:02:28|29519.95
07:02:29|29518.09
07:02:29|29518.09
07:02:30|29518.08
07:02:31|29518.09
07:02:33|29518.08
07:02:34|29518.09
07:02:35|29518.08
07:02:36|29518.09
07:02:37|29518.08
07:02:38|29509.93
07:02:39|29509.92
07:02:40|29503.51
07:02:41|29503.5
07:02:42|29503.5
07:02:43|29503.51
07:02:44|29503.5
07:02:45|29503.43
07:02:46|29500.57
07:02:47|29500.
07:02:48|29499.18
07:02:49|29498.19
07:02:50|29498.2
07:02:51|29498.19
07:02:52|29495.99
07:02:53|29497.83
07:02:54|29497.84
07:02:55|29502.
07:02:56|29502.
07:02:57|29500.4
07:02:58|29497.96
07:02:59|29497.96
07:03:00|29490.09
07:03:01|29494.71
07:03:02|29494.72
07:03:03|29494.72
07:03:05|29493.72
07:03:06|29493.22
07:03:08|29490.29
07:03:08|29490.08
07:03:10|29488.57
07:03:10|29480.43
07:03:11|29480.42
07:03:12|29480.42
07:03:13|29480.43
07:03:14|29476.21
07:03:16|29478.21
07:03:17|29475.83
07:03:17|29480.43
07:03:18|29480.42
07:03:20|29480.42
07:03:20|29489.26
07:03:21|29489.69
07:03:22|29494.81
07:03:24|29499.74
07:03:24|29507.61
07:03:26|29501.45
07:03:26|29506.7
07:03:27|29506.34
07:03:28|29506.33
07:03:29|29506.33
07:03:31|29503.43
07:03:31|29503.42
07:03:33|29503.43
07:03:33|29503.43
07:03:35|29501.48
07:03:36|29501.48
07:03:37|29501.48
07:03:38|29501.49
07:03:39|29501.48
07:03:40|29499.75
07:03:41|29499.75
07:03:42|29499.74
07:03:43|29501.48
07:03:44|29501.48
07:03:45|29501.48
07:03:46|29501.49
07:03:47|29501.49
07:03:48|29501.49
07:03:49|29501.49
07:03:50|29501.48
07:03:51|29501.48
07:03:52|29501.48
07:03:53|29501.49
07:03:54|29501.48
07:03:55|29501.48
07:03:56|29500.29
07:03:57|29500.3
07:03:58|29500.29
07:03:59|29509.6
07:04:00|29510.
07:04:01|29518.82
07:04:02|29518.81
07:04:03|29518.81
07:04:04|29518.81
07:04:05|29518.82
07:04:07|29518.82
07:04:08|29513.09
07:04:10|29513.1
07:04:10|29513.09
07:04:12|29504.44
07:04:12|29504.44
07:04:14|29504.43
07:04:14|29502.95
07:04:16|29504.39
07:04:16|29504.39
07:04:17|29504.4
07:04:18|29504.4
07:04:20|29504.41
07:04:21|29504.4
07:04:22|29504.4
07:04:23|29500.32
07:04:24|29499.75
07:04:25|29499.74
07:04:26|29499.75
07:04:26|29499.75
07:04:28|29499.75
07:04:29|29499.75
07:04:30|29499.75
07:04:31|29499.75
07:04:32|29499.75
07:04:32|29499.74
07:04:33|29499.74
07:04:35|29499.74
07:04:36|29499.75
07:04:37|29499.75
07:04:38|29499.75
07:04:39|29499.74
07:04:39|29499.74
07:04:40|29499.74
07:04:42|29499.75
07:04:42|29496.09
07:04:44|29496.09
07:04:44|29490.36
07:04:46|29490.36
07:04:47|29493.02
07:04:47|29496.08
07:04:49|29496.08
07:04:49|29496.08
07:04:51|29496.08
07:04:52|29492.97
07:04:53|29492.98
07:04:54|29492.98
07:04:55|29492.97
07:04:56|29492.95
07:04:56|29492.98
07:04:58|29492.97
07:04:59|29492.98
07:05:00|29491.48
07:05:01|29491.47
07:05:01|29491.47
07:05:03|29491.47
07:05:03|29491.48
07:05:05|29495.
07:05:07|29495.01
07:05:09|29501.95
07:05:09|29503.46
07:05:11|29504.4
07:05:12|29507.85
07:05:13|29510.95
07:05:14|29510.79
07:05:15|29510.79
07:05:16|29510.8
07:05:17|29510.79
07:05:18|29510.8
07:05:19|29507.77
07:05:19|29507.76
07:05:22|29507.77
07:05:22|29507.77
07:05:23|29507.77
07:05:25|29507.77
07:05:25|29507.76
07:05:26|29507.76
07:05:28|29507.77
07:05:29|29507.76
07:05:30|29507.77
07:05:31|29507.76
07:05:32|29502.05
07:05:33|29502.05
07:05:34|29502.2
07:05:35|29504.98
07:05:36|29502.43
07:05:37|29502.43
07:05:38|29502.43
07:05:39|29502.43
07:05:40|29502.43
07:05:41|29502.43
07:05:42|29502.43
07:05:43|29502.43
07:05:44|29502.43
07:05:46|29504.54
07:05:47|29504.54
07:05:47|29504.53
07:05:48|29504.54
07:05:49|29504.54
07:05:50|29504.53
07:05:51|29504.54
07:05:52|29504.58
07:05:53|29504.5
07:05:54|29505.44
07:05:55|29505.45
07:05:56|29507.75
07:05:57|29507.75
07:05:58|29510.77
07:05:59|29506.57
07:06:00|29506.42
07:06:01|29506.56
07:06:02|29506.56
07:06:03|29508.75
07:06:04|29507.78
07:06:05|29511.38
07:06:06|29506.57
07:06:08|29506.56
07:06:10|29505.69
07:06:11|29505.68
07:06:12|29505.68
07:06:13|29505.69
07:06:14|29505.69
07:06:15|29505.69
07:06:16|29505.68
07:06:18|29505.68
07:06:19|29505.68
07:06:19|29505.68
07:06:20|29507.3
07:06:21|29509.33
07:06:22|29510.5
07:06:24|29511.37
07:06:25|29511.37
07:06:25|29511.37
07:06:27|29511.38
07:06:28|29512.46
07:06:29|29513.02
07:06:30|29516.59
07:06:31|29518.79
07:06:32|29518.8
07:06:33|29512.28
07:06:34|29512.25
07:06:35|29512.25
07:06:36|29514.68
07:06:37|29515.1
07:06:38|29515.1
07:06:39|29518.77
07:06:41|29519.94
07:06:41|29519.94
07:06:43|29525.93
07:06:44|29526.9
07:06:44|29526.9
07:06:45|29526.7
07:06:47|29526.91
07:06:47|29529.99
07:06:48|29529.99
07:06:49|29529.99
07:06:51|29536.99
07:06:52|29537.
07:06:53|29537.
07:06:54|29537.
07:06:55|29536.99
07:06:56|29535.
07:06:57|29532.08
07:06:58|29532.08
07:06:59|29532.08
07:07:00|29532.09
07:07:01|29536.
07:07:02|29536.
07:07:03|29536.01
07:07:04|29536.8
07:07:05|29536.8
07:07:06|29538.81
07:07:08|29538.81
07:07:09|29538.81
07:07:10|29539.85
07:07:12|29539.85
07:07:13|29539.85
07:07:14|29539.86
07:07:16|29539.85
07:07:17|29539.86
07:07:18|29539.86
07:07:19|29539.86
07:07:20|29539.86
07:07:21|29533.78
07:07:22|29532.09
07:07:24|29532.09
07:07:24|29532.08
07:07:26|29532.08
07:07:27|29532.08
07:07:28|29532.09
07:07:30|29532.08
07:07:30|29532.08
07:07:32|29532.08
07:07:32|29532.09
07:07:34|29532.08
07:07:34|29532.08
07:07:36|29523.72
07:07:37|29523.1
07:07:37|29523.1
07:07:39|29523.11
07:07:39|29523.1
07:07:40|29523.1
07:07:41|29523.1
07:07:43|29523.1
07:07:44|29523.1
07:07:44|29523.1
07:07:45|29525.32
07:07:47|29525.69
07:07:47|29525.69
07:07:49|29525.7
07:07:50|29527.3
07:07:50|29527.3
07:07:51|29528.51
07:07:52|29528.49
07:07:54|29527.45
07:07:54|29527.44
07:07:55|29527.45
07:07:56|29527.44
07:07:58|29527.45
07:07:59|29527.45
07:08:00|29527.45
07:08:01|29524.89
07:08:01|29524.88
07:08:03|29528.15
07:08:04|29528.14
07:08:04|29525.73
07:08:05|29525.73
07:08:07|29524.09
07:08:07|29524.09
07:08:09|29524.09
07:08:10|29524.09
07:08:11|29524.09
07:08:12|29524.09
07:08:14|29524.09
07:08:14|29524.08
07:08:16|29524.9
07:08:18|29516.25
07:08:19|29516.26
07:08:20|29516.25
07:08:21|29516.25
07:08:21|29516.58
07:08:22|29517.23
07:08:24|29515.13
07:08:25|29517.45
07:08:26|29517.44
07:08:27|29517.2
07:08:28|29514.64
07:08:29|29514.63
07:08:30|29520.13
07:08:31|29517.48
07:08:32|29517.47
07:08:33|29517.47
07:08:34|29517.48
07:08:35|29521.39
07:08:36|29521.39
07:08:37|29521.4
07:08:38|29524.88
07:08:39|29524.88
07:08:40|29525.91
07:08:41|29527.
07:08:42|29527.01
07:08:43|29530.01
07:08:44|29530.01
07:08:45|29530.01
07:08:47|29525.67
07:08:48|29521.83
07:08:48|29521.83
07:08:50|29524.46
07:08:51|29524.47
07:08:51|29527.76
07:08:52|29527.76
07:08:54|29527.77
07:08:55|29527.76
07:08:55|29527.77
07:08:56|29527.76
07:08:57|29527.77
07:08:59|29527.76
07:08:59|29527.76
07:09:00|29527.77
07:09:01|29527.76
07:09:02|29527.76
07:09:04|29527.76
07:09:04|29529.57
07:09:06|29533.32
07:09:06|29533.77
07:09:07|29533.77
07:09:09|29533.78
07:09:11|29534.73
07:09:12|29534.73
07:09:13|29535.05
07:09:14|29537.78
07:09:15|29537.78
07:09:17|29536.7
07:09:18|29533.78
07:09:18|29532.08
07:09:19|29529.
07:09:21|29528.99
07:09:22|29529.
07:09:22|29528.99
07:09:23|29528.99
07:09:25|29528.98
07:09:25|29528.98
07:09:26|29528.98
07:09:27|29528.98
07:09:28|29528.98
07:09:30|29528.98
07:09:30|29534.06
07:09:32|29534.07
07:09:32|29534.79
07:09:34|29535.06
07:09:35|29535.06
07:09:35|29535.06
07:09:36|29535.06
07:09:38|29535.06
07:09:38|29535.07
07:09:40|29535.06
07:09:41|29535.07
07:09:42|29535.07
07:09:43|29535.71
07:09:44|29535.71
07:09:45|29535.71
07:09:46|29535.71
07:09:47|29535.72
07:09:48|29536.84
07:09:49|29536.82
07:09:50|29533.61
07:09:51|29532.84
07:09:52|29532.84
07:09:53|29532.84
07:09:54|29532.84
07:09:55|29532.84
07:09:56|29535.81
07:09:57|29535.81
07:09:58|29535.81
07:09:59|29535.81
07:10:00|29535.82
07:10:01|29535.82
07:10:03|29535.81
07:10:03|29535.81
07:10:04|29535.81
07:10:06|29535.82
07:10:07|29535.82
07:10:08|29535.81
07:10:08|29535.81
07:10:10|29538.59
07:10:12|29538.6
07:10:13|29538.6
07:10:15|29552.6
07:10:16|29544.17
07:10:17|29540.68
07:10:19|29535.82
07:10:19|29535.83
07:10:21|29535.82
07:10:22|29535.82
07:10:23|29537.39
07:10:24|29537.39
07:10:25|29537.39
07:10:26|29537.39
07:10:27|29538.04
07:10:28|29539.06
07:10:29|29539.07
07:10:30|29539.07
07:10:31|29539.07
07:10:32|29539.07
07:10:33|29539.51
07:10:34|29539.52
07:10:36|29540.1
07:10:36|29536.6
07:10:37|29536.16
07:10:39|29536.15
07:10:39|29536.16
07:10:41|29536.15
07:10:42|29536.15
07:10:43|29536.15
07:10:44|29536.15
07:10:44|29539.42
07:10:46|29539.41
07:10:47|29539.42
07:10:48|29539.41
07:10:49|29539.42
07:10:49|29539.41
07:10:51|29539.41
07:10:51|29538.29
07:10:53|29538.3
07:10:53|29538.29
07:10:55|29538.3
07:10:55|29537.44
07:10:56|29537.44
07:10:57|29537.43
07:10:58|29537.43
07:10:59|29537.43
07:11:00|29537.44
07:11:01|29544.09
07:11:02|29546.42
07:11:03|29546.42
07:11:05|29540.73
07:11:06|29531.06
07:11:07|29531.06
07:11:08|29530.01
07:11:10|29529.01
07:11:11|29529.
07:11:12|29529.
07:11:13|29529.
07:11:15|29529.01
07:11:16|29530.43
07:11:17|29530.45
07:11:18|29530.9
07:11:19|29530.89
07:11:20|29530.89
07:11:21|29530.89
07:11:22|29530.89
07:11:24|29530.89
07:11:25|29530.9
07:11:26|29530.9
07:11:27|29530.89
07:11:28|29530.89
07:11:29|29530.9
07:11:30|29530.9
07:11:31|29530.9
07:11:32|29530.89
07:11:33|29530.89
07:11:34|29530.89
07:11:35|29530.89
07:11:36|29531.53
07:11:37|29531.53
07:11:38|29531.53
07:11:39|29531.53
07:11:40|29531.55
07:11:41|29532.37
07:11:42|29532.38
07:11:43|29534.89
07:11:44|29534.9
07:11:45|29534.89
07:11:46|29534.9
07:11:47|29534.9
07:11:48|29534.9
07:11:49|29534.9
07:11:50|29534.9
07:11:51|29533.25
07:11:52|29533.25
07:11:53|29533.25
07:11:54|29533.26
07:11:55|29532.7
07:11:57|29532.36
07:11:58|29532.36
07:11:59|29532.36
07:11:59|29532.36
07:12:00|29527.06
07:12:02|29527.06
07:12:03|29527.05
07:12:04|29527.05
07:12:05|29526.25
07:12:06|29525.27
07:12:07|29525.27
07:12:08|29525.27
07:12:09|29525.27
07:12:10|29525.26
07:12:12|29525.27
07:12:13|29520.77
07:12:13|29516.58
07:12:14|29514.99
07:12:16|29513.55
07:12:17|29513.54
07:12:18|29513.55
07:12:19|29513.55
07:12:20|29511.38
07:12:21|29511.37
07:12:22|29511.37
07:12:24|29511.37
07:12:24|29511.37
07:12:26|29511.37
07:12:27|29511.38
07:12:29|29514.71
07:12:29|29516.18
07:12:31|29519.99
07:12:32|29519.99
07:12:33|29519.99
07:12:34|29519.83
07:12:34|29519.71
07:12:35|29519.71
07:12:36|29519.71
07:12:37|29516.92
07:12:38|29516.32
07:12:40|29516.32
07:12:41|29516.31
07:12:41|29516.32
07:12:42|29516.32
07:12:43|29516.31
07:12:45|29516.31
07:12:45|29516.32
07:12:47|29516.32
07:12:48|29516.31
07:12:49|29516.31
07:12:49|29516.31
07:12:51|29516.31
07:12:51|29516.31
07:12:52|29516.31
07:12:53|29516.32
07:12:54|29516.31
07:12:55|29516.31
07:12:56|29516.31
07:12:58|29516.31
07:12:59|29516.32
07:12:59|29516.31
07:13:00|29516.32
07:13:01|29516.32
07:13:02|29516.31
07:13:04|29512.98
07:13:05|29511.51
07:13:06|29511.45
07:13:07|29510.
07:13:08|29510.01
07:13:09|29510.01
07:13:11|29514.6
07:13:11|29514.6
07:13:13|29514.61
07:13:14|29514.61
07:13:15|29514.61
07:13:16|29514.6
07:13:17|29514.6
07:13:18|29514.61
07:13:19|29514.6
07:13:21|29514.6
07:13:21|29514.6
07:13:23|29514.6
07:13:24|29511.09
07:13:25|29510.01
07:13:26|29510.01
07:13:27|29510.01
07:13:28|29509.16
07:13:28|29509.17
07:13:29|29509.17
07:13:31|29509.16
07:13:32|29509.16
07:13:32|29507.38
07:13:33|29507.
07:13:34|29505.71
07:13:36|29505.72
07:13:37|29505.71
07:13:38|29505.72
07:13:39|29505.71
07:13:40|29505.7
07:13:41|29505.69
07:13:42|29505.7
07:13:43|29505.7
07:13:44|29505.7
07:13:45|29511.37
07:13:46|29514.61
07:13:47|29514.8
07:13:48|29516.23
07:13:49|29516.23
07:13:50|29516.22
07:13:51|29516.23
07:13:52|29516.23
07:13:53|29516.22
07:13:54|29516.07
07:13:55|29513.22
07:13:56|29513.21
07:13:57|29513.21
07:13:59|29513.2
07:13:59|29513.2
07:14:00|29513.21
07:14:01|29513.2
07:14:03|29513.21
07:14:03|29513.2
07:14:04|29513.21
07:14:05|29511.56
07:14:07|29511.56
07:14:09|29511.56
07:14:10|29511.56
07:14:11|29511.56
07:14:12|29511.55
07:14:14|29511.56
07:14:15|29511.56
07:14:17|29507.64
07:14:17|29506.63
07:14:19|29505.72
07:14:20|29503.23
07:14:21|29503.24
07:14:22|29503.23
07:14:23|29500.44
07:14:24|29500.43
07:14:25|29500.48
07:14:26|29505.45
07:14:27|29505.45
07:14:28|29505.44
07:14:29|29505.45
07:14:30|29505.45
07:14:31|29505.44
07:14:32|29505.44
07:14:33|29505.44
07:14:34|29505.44
07:14:35|29505.45
07:14:36|29506.65
07:14:37|29508.98
07:14:38|29511.55
07:14:40|29511.54
07:14:41|29511.54
07:14:41|29511.54
07:14:42|29511.55
07:14:43|29511.4
07:14:44|29511.4
07:14:45|29509.62
07:14:46|29508.98
07:14:48|29506.13
07:14:49|29506.12
07:14:50|29506.12
07:14:50|29506.12
07:14:52|29506.12
07:14:53|29506.12
07:14:53|29506.13
07:14:54|29506.13
07:14:55|29506.13
07:14:56|29506.12
07:14:58|29506.09
07:14:58|29506.09
07:15:00|29506.09
07:15:00|29506.09
07:15:02|29506.08
07:15:02|29506.09
07:15:03|29506.08
07:15:04|29506.09
07:15:06|29506.08
07:15:07|29506.08
07:15:09|29506.09
07:15:10|29506.09
07:15:10|29506.08
07:15:12|29506.09
07:15:14|29506.08
07:15:15|29506.08
07:15:16|29506.08
07:15:18|29506.08
07:15:19|29506.09
07:15:20|29506.09
07:15:21|29506.09
07:15:22|29506.05
07:15:23|29506.06
07:15:24|29506.05
07:15:25|29506.05
07:15:25|29506.05
07:15:27|29506.05
07:15:27|29505.43
07:15:28|29505.44
07:15:30|29505.44
07:15:31|29505.43
07:15:32|29506.08
07:15:33|29506.08
07:15:34|29506.07
07:15:35|29506.07
07:15:37|29506.07
07:15:37|29506.08
07:15:39|29506.07
07:15:40|29506.07
07:15:41|29505.45
07:15:42|29505.44
07:15:42|29505.44
07:15:43|29502.28
07:15:44|29500.65
07:15:45|29500.44
07:15:47|29500.44
07:15:48|29500.44
07:15:49|29500.44
07:15:50|29500.44
07:15:51|29500.43
07:15:53|29500.44
07:15:54|29500.43
07:15:54|29500.44
07:15:56|29500.44
07:15:56|29500.43
07:15:58|29500.43
07:15:58|29500.43
07:15:59|29500.43
07:16:00|29500.44
07:16:01|29500.43
07:16:03|29500.43
07:16:04|29500.44
07:16:05|29500.43
07:16:06|29502.66
07:16:07|29502.66
07:16:09|29502.66
07:16:09|29502.66
07:16:11|29502.66
07:16:12|29502.67
07:16:13|29502.66
07:16:14|29502.66
07:16:16|29502.66
07:16:17|29502.66
07:16:17|29502.45
07:16:19|29500.76
07:16:20|29500.75
07:16:21|29500.76
07:16:22|29500.76
07:16:23|29500.75
07:16:24|29500.76
07:16:26|29500.75
07:16:27|29500.75
07:16:28|29500.76
07:16:29|29500.75
07:16:30|29500.76
07:16:31|29500.76
07:16:32|29500.75
07:16:32|29501.54
07:16:34|29501.54
07:16:35|29501.54
07:16:36|29501.55
07:16:36|29501.54
07:16:37|29502.67
07:16:38|29504.33
07:16:40|29504.34
07:16:41|29504.33
07:16:42|29504.34
07:16:43|29506.06
07:16:43|29506.07
07:16:45|29506.06
07:16:46|29506.06
07:16:47|29506.06
07:16:48|29506.02
07:16:49|29504.82
07:16:50|29501.55
07:16:51|29501.56
07:16:52|29501.55
07:16:53|29501.56
07:16:54|29501.56
07:16:55|29504.81
07:16:56|29504.8
07:16:57|29512.2
07:16:58|29514.
07:16:59|29514.01
07:17:00|29516.57
07:17:01|29518.79
07:17:02|29518.79
07:17:03|29518.62
07:17:04|29518.6
07:17:05|29518.6
07:17:06|29516.57
07:17:07|29516.57
07:17:08|29516.57
07:17:09|29516.58
07:17:10|29516.57
07:17:11|29516.57
07:17:12|29516.57
07:17:14|29512.78
07:17:15|29512.78
07:17:17|29512.78
07:17:18|29512.77
07:17:19|29512.78
07:17:21|29512.78
07:17:21|29512.8
07:17:23|29514.47
07:17:24|29514.47
07:17:25|29514.48
07:17:26|29514.48
07:17:27|29514.52
07:17:29|29514.98
07:17:30|29514.98
07:17:31|29516.56
07:17:31|29516.56
07:17:33|29516.56
07:17:34|29516.56
07:17:35|29516.56
07:17:36|29516.56
07:17:37|29516.56
07:17:38|29516.56
07:17:39|29516.56
07:17:40|29516.56
07:17:41|29523.23
07:17:42|29523.23
07:17:43|29523.23
07:17:44|29523.23
07:17:45|29523.22
07:17:46|29523.22
07:17:47|29523.22
07:17:48|29523.22
07:17:49|29523.22
07:17:50|29523.22
07:17:51|29525.25
07:17:52|29527.6
07:17:53|29527.59
07:17:54|29527.61
07:17:55|29530.76
07:17:56|29534.85
07:17:57|29534.84
07:17:58|29534.85
07:17:59|29534.85
07:18:00|29528.41
07:18:01|29528.4
07:18:02|29528.4
07:18:03|29528.41
07:18:04|29528.4
07:18:05|29528.41
07:18:06|29528.41
07:18:07|29528.41
07:18:09|29528.4
07:18:10|29528.4
07:18:10|29528.4
07:18:11|29523.45
07:18:12|29516.99
07:18:14|29516.99
07:18:16|29516.98
07:18:17|29516.98
07:18:18|29516.98
07:18:20|29516.99
07:18:21|29516.98
07:18:22|29516.98
07:18:23|29516.98
07:18:24|29516.99
07:18:25|29516.98
07:18:26|29516.98
07:18:27|29516.98
07:18:28|29516.98
07:18:29|29516.99
07:18:30|29516.99
07:18:31|29516.98
07:18:32|29516.99
07:18:33|29519.08
07:18:34|29519.08
07:18:35|29519.08
07:18:36|29519.08
07:18:37|29519.08
07:18:38|29523.12
07:18:39|29523.11
07:18:40|29523.11
07:18:41|29523.12
07:18:42|29523.11
07:18:43|29516.97
07:18:44|29516.97
07:18:46|29516.96
07:18:47|29516.97
07:18:47|29516.96
07:18:49|29516.96
07:18:49|29516.97
07:18:51|29516.97
07:18:51|29516.97
07:18:53|29516.97
07:18:53|29516.97
07:18:54|29517.
07:18:55|29521.2
07:18:56|29521.2
07:18:57|29521.2
07:18:58|29523.34
07:18:59|29523.35
07:19:01|29523.36
07:19:02|29523.36
07:19:03|29521.45
07:19:03|29521.45
07:19:04|29521.45
07:19:05|29519.65
07:19:07|29517.25
07:19:08|29514.47
07:19:09|29511.55
07:19:10|29511.55
07:19:10|29514.45
07:19:12|29514.45
07:19:13|29514.45
07:19:14|29514.2
07:19:16|29514.21
07:19:18|29511.85
07:19:19|29514.21
07:19:19|29514.2
07:19:21|29515.92
07:19:23|29516.22
07:19:23|29516.22
07:19:24|29516.23
07:19:25|29516.23
07:19:26|29514.02
07:19:27|29514.02
07:19:28|29514.01
07:19:29|29514.02
07:19:30|29510.33
07:19:31|29510.2
07:19:33|29502.15
07:19:34|29502.14
07:19:35|29500.95
07:19:36|29500.23
07:19:38|29500.2
07:19:39|29492.55
07:19:40|29492.55
07:19:41|29492.55
07:19:42|29496.01
07:19:44|29496.01
07:19:44|29496.02
07:19:45|29496.01
07:19:46|29482.23
07:19:47|29482.23
07:19:48|29482.24
07:19:49|29482.24
07:19:51|29480.01
07:19:52|29475.62
07:19:53|29475.
07:19:54|29474.97
07:19:55|29474.6
07:19:56|29475.
07:19:57|29480.28
07:19:58|29480.28
07:19:59|29480.29
07:20:00|29480.28
07:20:01|29480.29
07:20:02|29480.28
07:20:03|29472.24
07:20:04|29470.
07:20:05|29468.61
07:20:06|29468.51
07:20:07|29467.27
07:20:08|29466.45
07:20:09|29466.02
07:20:10|29469.96
07:20:11|29469.96
07:20:12|29473.72
07:20:14|29475.4
07:20:14|29475.39
07:20:16|29470.36
07:20:18|29470.37
07:20:18|29470.36
07:20:19|29470.36
07:20:20|29472.03
07:20:21|29472.05
07:20:22|29472.05
07:20:24|29472.05
07:20:25|29473.79
07:20:26|29473.8
07:20:27|29472.06
07:20:28|29470.21
07:20:29|29469.97
07:20:30|29479.99
07:20:31|29486.23
07:20:33|29499.99
07:20:33|29499.99
07:20:34|29499.99
07:20:35|29499.99
07:20:36|29499.86
07:20:37|29496.25
07:20:38|29496.25
07:20:39|29497.61
07:20:40|29496.25
07:20:41|29494.87
07:20:42|29492.97
07:20:43|29492.97
07:20:44|29491.72
07:20:45|29494.42
07:20:47|29493.11
07:20:48|29493.11
07:20:49|29495.19
07:20:50|29495.18
07:20:50|29495.19
07:20:52|29492.14
07:20:53|29492.14
07:20:54|29492.14
07:20:55|29492.13
07:20:55|29492.13
07:20:57|29492.13
07:20:58|29492.16
07:20:59|29493.14
07:20:59|29493.14
07:21:01|29496.16
07:21:02|29497.45
07:21:04|29503.94
07:21:04|29504.95
07:21:05|29510.
07:21:07|29510.
07:21:09|29509.99
07:21:09|29510.
07:21:10|29512.74
07:21:11|29512.74
07:21:12|29512.74
07:21:13|29512.73
07:21:14|29512.95
07:21:15|29512.96
07:21:17|29512.97
07:21:18|29512.96
07:21:19|29512.97
07:21:21|29512.96
07:21:21|29512.97
07:21:22|29512.96
07:21:23|29504.75
07:21:24|29507.96
07:21:25|29507.96
07:21:26|29507.96
07:21:27|29507.97
07:21:28|29510.17
07:21:29|29511.78
07:21:30|29511.78
07:21:31|29511.78
07:21:32|29511.77
07:21:33|29511.77
07:21:34|29511.78
07:21:35|29511.77
07:21:36|29516.42
07:21:37|29516.43
07:21:38|29516.42
07:21:39|29511.79
07:21:40|29511.78
07:21:41|29503.65
07:21:42|29499.14
07:21:43|29493.15
07:21:44|29493.14
07:21:45|29490.79
07:21:46|29495.82
07:21:47|29499.21
07:21:48|29499.22
07:21:49|29499.22
07:21:50|29499.2
07:21:51|29493.82
07:21:52|29492.88
07:21:53|29485.59
07:21:54|29485.55
07:21:55|29485.53
07:21:56|29485.53
07:21:57|29485.53
07:21:58|29485.53
07:21:59|29490.92
07:22:00|29486.65
07:22:01|29496.07
07:22:02|29496.07
07:22:03|29496.07
07:22:04|29496.08
07:22:05|29503.65
07:22:06|29503.66
07:22:07|29503.66
07:22:09|29503.7
07:22:10|29510.79
07:22:11|29508.24
07:22:12|29508.24
07:22:13|29508.24
07:22:14|29505.14
07:22:15|29500.28
07:22:16|29500.
07:22:18|29499.95
07:22:19|29499.31
07:22:21|29502.6
07:22:21|29505.14
07:22:22|29505.14
07:22:23|29507.9
07:22:24|29515.72
07:22:26|29515.96
07:22:27|29515.6
07:22:29|29515.6
07:22:29|29515.61
07:22:30|29515.6
07:22:31|29515.61
07:22:32|29515.61
07:22:33|29515.61
07:22:34|29507.97
07:22:35|29512.62
07:22:36|29512.62
07:22:38|29519.6
07:22:39|29519.61
07:22:41|29519.61
07:22:42|29516.43
07:22:43|29516.44
07:22:44|29520.46
07:22:45|29520.46
07:22:45|29520.46
07:22:47|29520.47
07:22:48|29520.46
07:22:49|29520.46
07:22:50|29520.47
07:22:50|29520.69
07:22:52|29521.23
07:22:54|29521.23
07:22:54|29521.22
07:22:55|29521.22
07:22:56|29521.23
07:22:57|29521.22
07:22:58|29521.23
07:22:59|29521.22
07:23:00|29521.22
07:23:01|29521.22
07:23:02|29521.22
07:23:03|29513.85
07:23:04|29518.47
07:23:05|29516.67
07:23:06|29516.67
07:23:07|29516.66
07:23:08|29516.67
07:23:09|29524.77
07:23:10|29530.
07:23:11|29530.
07:23:12|29530.
07:23:13|29530.
07:23:14|29529.99
07:23:15|29526.51
07:23:16|29526.51
07:23:18|29528.21
07:23:19|29534.06
07:23:21|29534.06
07:23:22|29534.08
07:23:23|29534.08
07:23:24|29534.08
07:23:25|29534.08
07:23:26|29534.09
07:23:28|29534.08
07:23:29|29534.12
07:23:30|29534.12
07:23:31|29534.11
07:23:32|29528.51
07:23:33|29527.48
07:23:34|29523.11
07:23:35|29523.11
07:23:36|29523.1
07:23:37|29523.1
07:23:38|29523.1
07:23:39|29523.11
07:23:40|29523.11
07:23:41|29523.11
07:23:42|29523.1
07:23:44|29523.1
07:23:44|29523.1
07:23:45|29519.99
07:23:46|29523.07
07:23:47|29523.07
07:23:48|29518.4
07:23:49|29518.4
07:23:50|29518.4
07:23:52|29518.39
07:23:52|29518.39
07:23:53|29519.71
07:23:54|29519.72
07:23:55|29519.72
07:23:56|29519.72
07:23:57|29519.71
07:23:58|29519.71
07:23:59|29519.72
07:24:00|29519.72
07:24:01|29520.59
07:24:02|29520.59
07:24:03|29520.59
07:24:05|29520.59
07:24:06|29520.6
07:24:07|29520.59
07:24:08|29520.59
07:24:09|29520.6
07:24:09|29520.6
07:24:11|29520.59
07:24:12|29520.6
07:24:13|29520.59
07:24:14|29518.39
07:24:15|29518.39
07:24:16|29518.4
07:24:17|29518.4
07:24:19|29518.39
07:24:20|29518.41
07:24:22|29518.42
07:24:22|29520.22
07:24:23|29520.46
07:24:24|29520.45
07:24:25|29520.45
07:24:26|29520.45
07:24:27|29520.45
07:24:29|29520.45
07:24:30|29520.45
07:24:31|29520.45
07:24:32|29520.46
07:24:33|29520.45
07:24:34|29520.45
07:24:35|29520.45
07:24:36|29520.45
07:24:37|29520.45
07:24:38|29520.45
07:24:39|29520.46
07:24:40|29520.45
07:24:41|29520.45
07:24:42|29520.45
07:24:43|29520.46
07:24:45|29520.46
07:24:45|29520.45
07:24:46|29520.46
07:24:47|29520.46
07:24:48|29520.46
07:24:49|29520.45
07:24:50|29520.45
07:24:51|29520.46
07:24:52|29520.46
07:24:53|29520.45
07:24:54|29520.46
07:24:55|29520.45
07:24:56|29520.45
07:24:57|29520.45
07:24:58|29520.46
07:24:59|29520.45
07:25:00|29520.45
07:25:01|29520.46
07:25:02|29523.2
07:25:03|29523.2
07:25:04|29523.2
07:25:06|29523.21
07:25:08|29527.54
07:25:08|29529.99
07:25:09|29529.99
07:25:10|29529.99
07:25:11|29529.99
07:25:12|29529.99
07:25:13|29529.99
07:25:14|29527.77
07:25:15|29529.99
07:25:16|29529.99
07:25:17|29530.
07:25:19|29529.99
07:25:20|29529.99
07:25:22|29530.
07:25:22|29530.
07:25:24|29529.99
07:25:25|29530.
07:25:26|29529.99
07:25:28|29529.99
07:25:28|29529.99
07:25:30|29529.99
07:25:31|29529.99
07:25:32|29527.94
07:25:33|29523.8
07:25:33|29523.8
07:25:36|29523.8
07:25:36|29523.8
07:25:37|29523.8
07:25:38|29523.8
07:25:40|29523.8
07:25:41|29523.8
07:25:41|29523.81
07:25:43|29523.81
07:25:44|29523.81
07:25:44|29522.85
07:25:46|29522.84
07:25:46|29522.85
07:25:48|29527.38
07:25:49|29531.85
07:25:49|29531.96
07:25:51|29531.96
07:25:52|29526.38
07:25:53|29526.4
07:25:54|29526.81
07:25:55|29526.8
07:25:56|29526.8
07:25:56|29526.8
07:25:58|29526.81
07:25:58|29526.8
07:26:00|29528.13
07:26:01|29528.13
07:26:02|29530.29
07:26:03|29530.7
07:26:04|29530.7
07:26:05|29530.7
07:26:07|29530.69
07:26:07|29530.69
07:26:08|29530.69
07:26:09|29530.7
07:26:10|29544.7
07:26:11|29545.47
07:26:12|29544.32
07:26:13|29542.31
07:26:14|29542.32
07:26:15|29542.32
07:26:16|29538.23
07:26:17|29538.21
07:26:18|29538.21
07:26:19|29538.22
07:26:20|29538.21
07:26:21|29543.57
07:26:23|29540.22
07:26:23|29540.23
07:26:25|29540.22
07:26:26|29540.23
07:26:27|29540.22
07:26:29|29540.23
07:26:29|29541.63
07:26:30|29541.62
07:26:31|29543.37
07:26:32|29543.38
07:26:33|29543.38
07:26:34|29543.37
07:26:35|29546.42
07:26:36|29549.95
07:26:37|29552.69
07:26:38|29551.13
07:26:40|29551.13
07:26:40|29550.31
07:26:42|29549.62
07:26:43|29549.61
07:26:44|29549.61
07:26:45|29549.62
07:26:46|29549.61
07:26:48|29549.62
07:26:49|29549.62
07:26:51|29549.61
07:26:51|29549.61
07:26:52|29549.61
07:26:53|29549.63
07:26:54|29549.63
07:26:55|29549.63
07:26:56|29549.64
07:26:57|29549.64
07:26:58|29551.5
07:26:59|29551.5
07:27:00|29551.5
07:27:01|29551.51
07:27:02|29551.5
07:27:03|29551.5
07:27:05|29551.51
07:27:06|29551.51
07:27:07|29551.51
07:27:08|29551.51
07:27:08|29551.51
07:27:10|29551.51
07:27:11|29551.51
07:27:12|29551.5
07:27:12|29551.5
07:27:13|29549.63
07:27:15|29549.63
07:27:15|29549.63
07:27:16|29547.84
07:27:18|29547.86
07:27:18|29547.87
07:27:19|29547.86
07:27:22|29547.86
07:27:22|29547.86
07:27:24|29550.45
07:27:26|29550.47
07:27:26|29559.23
07:27:27|29551.66
07:27:28|29557.32
07:27:29|29552.13
07:27:30|29552.12
07:27:31|29552.13
07:27:32|29552.12
07:27:33|29552.12
07:27:35|29552.12
07:27:36|29552.12
07:27:37|29552.13
07:27:38|29565.44
07:27:39|29565.43
07:27:40|29565.69
07:27:42|29556.83
07:27:43|29556.82
07:27:44|29556.82
07:27:45|29552.65
07:27:46|29550.47
07:27:47|29550.47
07:27:47|29550.48
07:27:49|29550.47
07:27:50|29550.48
07:27:51|29550.48
07:27:52|29556.33
07:27:53|29553.76
07:27:54|29553.75
07:27:55|29553.75
07:27:56|29552.32
07:27:57|29552.32
07:27:58|29552.32
07:27:59|29552.32
07:28:00|29552.33
07:28:01|29550.48
07:28:02|29550.48
07:28:03|29550.48
07:28:04|29550.49
07:28:05|29550.48
07:28:06|29550.49
07:28:07|29550.49
07:28:08|29552.19
07:28:10|29552.19
07:28:10|29552.19
07:28:11|29552.2
07:28:12|29552.2
07:28:13|29552.19
07:28:14|29552.19
07:28:15|29552.2
07:28:16|29552.19
07:28:17|29552.19
07:28:18|29556.06
07:28:19|29559.59
07:28:21|29559.59
07:28:23|29560.52
07:28:23|29561.16
07:28:25|29561.15
07:28:27|29561.15
07:28:27|29561.15
07:28:28|29561.15
07:28:30|29561.15
07:28:31|29561.15
07:28:32|29571.36
07:28:33|29571.26
07:28:35|29565.7
07:28:36|29565.69
07:28:37|29562.7
07:28:38|29562.7
07:28:39|29562.71
07:28:40|29562.71
07:28:41|29570.91
07:28:42|29570.9
07:28:44|29580.19
07:28:44|29575.99
07:28:46|29576.
07:28:47|29577.57
07:28:47|29579.26
07:28:49|29580.66
07:28:50|29583.23
07:28:51|29583.22
07:28:52|29579.26
07:28:53|29577.57
07:28:55|29576.79
07:28:55|29576.8
07:28:56|29575.8
07:28:57|29575.8
07:28:58|29570.92
07:28:59|29570.01
07:29:00|29562.65
07:29:01|29564.98
07:29:02|29564.97
07:29:03|29564.98
07:29:04|29564.97
07:29:05|29564.97
07:29:06|29562.76
07:29:07|29562.76
07:29:08|29562.76
07:29:09|29562.76
07:29:11|29563.65
07:29:11|29563.66
07:29:14|29564.94
07:29:14|29564.95
07:29:15|29569.91
07:29:16|29569.92
07:29:17|29569.91
07:29:18|29569.91
07:29:20|29569.91
07:29:20|29569.91
07:29:22|29569.91
07:29:23|29569.91
07:29:25|29567.96
07:29:25|29567.92
07:29:26|29566.21
07:29:28|29562.94
07:29:29|29562.94
07:29:30|29562.94
07:29:31|29562.94
07:29:32|29562.75
07:29:33|29562.75
07:29:34|29560.
07:29:35|29556.53
07:29:36|29556.53
07:29:37|29556.41
07:29:38|29554.34
07:29:39|29553.41
07:29:40|29553.4
07:29:41|29553.2
07:29:42|29550.49
07:29:43|29556.45
07:29:45|29559.34
07:29:46|29556.41
07:29:46|29553.79
07:29:48|29553.84
07:29:48|29555.32
07:29:49|29555.32
07:29:50|29555.33
07:29:52|29555.32
07:29:53|29555.32
07:29:54|29555.33
07:29:54|29555.33
07:29:56|29555.33
07:29:57|29555.32
07:29:58|29555.33
07:29:59|29555.32
07:30:00|29563.65
07:30:01|29563.65
07:30:02|29558.62
07:30:03|29558.62
07:30:04|29558.62
07:30:05|29557.42
07:30:06|29557.43
07:30:08|29557.43
07:30:08|29557.42
07:30:10|29557.42
07:30:10|29557.42
07:30:11|29557.43
07:30:12|29557.42
07:30:13|29557.43
07:30:15|29555.34
07:30:15|29555.33
07:30:17|29555.34
07:30:17|29555.33
07:30:18|29555.33
07:30:19|29555.34
07:30:20|29555.33
07:30:21|29555.33
07:30:23|29555.33
07:30:25|29555.33
07:30:26|29555.33
07:30:27|29552.98
07:30:29|29552.99
07:30:30|29554.93
07:30:31|29554.92
07:30:33|29554.93
07:30:34|29554.92
07:30:35|29554.92
07:30:35|29554.92
07:30:36|29554.92
07:30:37|29554.92
07:30:39|29554.93
07:30:40|29554.92
07:30:40|29554.93
07:30:41|29554.92
07:30:43|29554.93
07:30:44|29554.92
07:30:45|29554.92
07:30:47|29554.93
07:30:47|29554.93
07:30:48|29554.92
07:30:49|29554.93
07:30:50|29554.92
07:30:52|29554.92
07:30:52|29554.92
07:30:53|29554.93
07:30:54|29554.92
07:30:55|29554.92
07:30:57|29554.92
07:30:57|29554.93
07:30:59|29554.93
07:31:00|29554.93
07:31:00|29554.92
07:31:01|29554.92
07:31:03|29554.93
07:31:03|29554.92
07:31:04|29554.92
07:31:05|29554.93
07:31:06|29554.7
07:31:08|29554.7
07:31:09|29554.7
07:31:10|29554.71
07:31:11|29554.7
07:31:12|29554.71
07:31:12|29553.9
07:31:13|29552.92
07:31:14|29552.92
07:31:16|29543.23
07:31:16|29543.22
07:31:17|29543.23
07:31:18|29543.22
07:31:20|29543.23
07:31:21|29542.32
07:31:22|29542.33
07:31:23|29542.33
07:31:24|29542.33
07:31:26|29542.33
07:31:26|29542.32
07:31:27|29540.22
07:31:29|29535.23
07:31:30|29535.23
07:31:31|29535.24
07:31:32|29535.23
07:31:33|29537.45
07:31:34|29540.21
07:31:36|29540.22
07:31:37|29540.22
07:31:37|29540.45
07:31:39|29540.45
07:31:40|29540.45
07:31:41|29540.45
07:31:42|29540.44
07:31:43|29540.44
07:31:44|29540.44
07:31:45|29540.44
07:31:46|29540.21
07:31:47|29538.83
07:31:48|29538.82
07:31:49|29538.82
07:31:50|29538.82
07:31:51|29538.83
07:31:52|29538.82
07:31:53|29538.82
07:31:54|29538.13
07:31:55|29538.02
07:31:56|29535.28
07:31:57|29535.28
07:31:58|29535.27
07:31:59|29535.28
07:32:00|29535.27
07:32:01|29535.28
07:32:02|29535.28
07:32:03|29535.27
07:32:04|29535.27
07:32:05|29535.27
07:32:06|29535.27
07:32:07|29535.27
07:32:08|29535.27
07:32:09|29535.27
07:32:10|29533.81
07:32:12|29532.56
07:32:12|29532.57
07:32:13|29532.56
07:32:14|29532.56
07:32:15|29532.56
07:32:17|29532.56
07:32:17|29532.56
07:32:19|29532.56
07:32:19|29532.57
07:32:20|29532.57
07:32:22|29532.57
07:32:23|29532.57
07:32:24|29532.56
07:32:25|29532.56
07:32:26|29532.56
07:32:28|29532.57
07:32:28|29532.57
07:32:30|29532.57
07:32:31|29532.56
07:32:33|29532.57
07:32:33|29532.57
07:32:35|29532.56
07:32:36|29532.56
07:32:37|29524.71
07:32:38|29520.71
07:32:38|29520.7
07:32:40|29520.71
07:32:40|29520.7
07:32:42|29520.7
07:32:43|29519.7
07:32:43|29520.68
07:32:44|29520.68
07:32:45|29531.02
07:32:47|29527.84
07:32:47|29522.81
07:32:49|29519.37
07:32:50|29517.72
07:32:51|29517.71
07:32:52|29517.71
07:32:53|29517.71
07:32:54|29517.71
07:32:55|29517.72
07:32:57|29517.72
07:32:58|29519.36
07:32:59|29519.37
07:32:59|29519.38
07:33:00|29519.37
07:33:02|29519.37
07:33:03|29519.38
07:33:04|29514.55
07:33:05|29514.56
07:33:05|29515.99
07:33:07|29515.98
07:33:07|29515.99
07:33:08|29515.98
07:33:10|29515.98
07:33:11|29515.98
07:33:12|29515.98
07:33:12|29515.99
07:33:14|29515.98
07:33:16|29515.99
07:33:16|29515.99
07:33:17|29519.7
07:33:18|29519.7
07:33:19|29519.69
07:33:20|29526.18
07:33:21|29526.18
07:33:23|29526.18
07:33:24|29526.18
07:33:26|29526.18
07:33:26|29534.77
07:33:27|29534.78
07:33:28|29534.77
07:33:29|29534.78
07:33:30|29534.77
07:33:31|29534.78
07:33:32|29534.77
07:33:34|29532.74
07:33:35|29535.26
07:33:36|29535.26
07:33:37|29535.27
07:33:38|29535.27
07:33:39|29535.26
07:33:41|29535.26
07:33:42|29535.26
07:33:43|29535.26
07:33:43|29535.27
07:33:45|29535.27
07:33:46|29535.26
07:33:47|29535.26
07:33:48|29535.26
07:33:49|29535.26
07:33:50|29535.27
07:33:51|29535.27
07:33:52|29535.27
07:33:53|29535.26
07:33:54|29535.26
07:33:55|29535.26
07:33:56|29532.46
07:33:57|29530.71
07:33:58|29530.7
07:33:58|29530.71
07:34:00|29530.71
07:34:01|29530.71
07:34:02|29530.7
07:34:03|29530.7
07:34:04|29522.31
07:34:05|29522.31
07:34:06|29522.31
07:34:06|29522.31
07:34:08|29522.31
07:34:09|29522.32
07:34:11|29522.32
07:34:11|29522.32
07:34:12|29522.32
07:34:13|29522.31
07:34:14|29522.31
07:34:15|29522.31
07:34:16|29520.
07:34:17|29516.4
07:34:18|29516.42
07:34:19|29518.05
07:34:20|29518.06
07:34:21|29518.05
07:34:22|29518.05
07:34:24|29518.05
07:34:25|29518.06
07:34:27|29518.05
07:34:27|29518.05
07:34:28|29516.51
07:34:30|29514.92
07:34:32|29514.92
07:34:32|29514.93
07:34:33|29514.92
07:34:35|29514.92
07:34:36|29514.93
07:34:37|29514.93
07:34:38|29514.93
07:34:40|29514.73
07:34:40|29513.12
07:34:42|29513.11
07:34:43|29513.11
07:34:44|29513.12
07:34:45|29513.11
07:34:46|29513.11
07:34:47|29513.11
07:34:48|29513.11
07:34:50|29513.12
07:34:51|29513.09
07:34:51|29513.07
07:34:53|29513.07
07:34:53|29513.07
07:34:54|29513.07
07:34:56|29513.07
07:34:57|29513.07
07:34:58|29513.08
07:34:59|29513.07
07:35:00|29513.
07:35:01|29513.01
07:35:02|29513.
07:35:03|29513.01
07:35:04|29513.
07:35:05|29513.01
07:35:06|29513.
07:35:07|29517.82
07:35:09|29521.86
07:35:09|29521.85
07:35:10|29521.85
07:35:12|29521.86
07:35:13|29521.86
07:35:14|29521.85
07:35:15|29520.29
07:35:15|29520.28
07:35:17|29520.29
07:35:18|29520.29
07:35:18|29520.29
07:35:19|29519.61
07:35:21|29519.22
07:35:21|29521.42
07:35:22|29521.84
07:35:23|29521.84
07:35:25|29521.85
07:35:26|29521.85
07:35:28|29521.85
07:35:29|29521.84
07:35:30|29521.85
07:35:31|29521.85
07:35:33|29521.85
07:35:34|29521.84
07:35:35|29521.85
07:35:36|29521.85
07:35:37|29521.85
07:35:39|29521.84
07:35:40|29521.84
07:35:41|29521.85
07:35:42|29521.85
07:35:43|29521.85
07:35:44|29521.85
07:35:45|29521.84
07:35:46|29521.85
07:35:47|29521.84
07:35:48|29521.84
07:35:49|29521.85
07:35:51|29521.84
07:35:52|29521.84
07:35:53|29521.84
07:35:54|29521.84
07:35:55|29521.84
07:35:56|29520.04
07:35:57|29520.04
07:35:57|29520.05
07:35:58|29520.05
07:36:00|29520.05
07:36:00|29520.05
07:36:01|29520.04
07:36:03|29520.04
07:36:03|29520.05
07:36:04|29520.05
07:36:05|29520.05
07:36:06|29520.04
07:36:07|29520.04
07:36:09|29520.04
07:36:09|29520.05
07:36:11|29530.
07:36:12|29534.44
07:36:13|29534.45
07:36:13|29534.45
07:36:15|29534.45
07:36:16|29534.3
07:36:17|29534.3
07:36:18|29534.3
07:36:19|29534.3
07:36:20|29534.3
07:36:21|29534.31
07:36:22|29534.31
07:36:23|29537.65
07:36:25|29539.12
07:36:26|29539.12
07:36:28|29539.12
07:36:29|29539.12
07:36:31|29539.12
07:36:32|29539.13
07:36:34|29539.19
07:36:34|29539.98
07:36:35|29539.98
07:36:37|29539.98
07:36:38|29539.98
07:36:39|29539.98
07:36:40|29539.98
07:36:41|29539.98
07:36:42|29539.99
07:36:42|29539.98
07:36:44|29539.98
07:36:44|29539.99
07:36:46|29539.99
07:36:47|29539.99
07:36:47|29542.78
07:36:49|29542.78
07:36:50|29542.78
07:36:51|29542.79
07:36:52|29542.78
07:36:53|29542.79
07:36:54|29549.75
07:36:54|29549.75
07:36:56|29549.75
07:36:57|29549.75
07:36:58|29549.74
07:36:59|29549.75
07:37:00|29549.74
07:37:00|29543.68
07:37:01|29543.69
07:37:02|29543.68
07:37:03|29543.68
07:37:05|29543.68
07:37:05|29543.68
07:37:07|29543.69
07:37:08|29543.68
07:37:09|29543.68
07:37:10|29543.69
07:37:11|29543.69
07:37:12|29543.69
07:37:14|29543.69
07:37:15|29542.78
07:37:16|29540.88
07:37:16|29540.88
07:37:17|29540.27
07:37:18|29540.27
07:37:19|29540.27
07:37:21|29540.26
07:37:22|29540.27
07:37:23|29540.26
07:37:24|29540.26
07:37:25|29540.26
07:37:27|29540.26
07:37:27|29540.27
07:37:29|29540.27
07:37:30|29540.26
07:37:30|29540.26
07:37:31|29540.27
07:37:33|29540.26
07:37:34|29540.26
07:37:35|29540.25
07:37:37|29534.45
07:37:38|29534.46
07:37:38|29534.46
07:37:40|29534.46
07:37:41|29534.45
07:37:41|29534.46
07:37:42|29534.45
07:37:43|29534.45
07:37:45|29534.46
07:37:46|29534.45
07:37:46|29534.46
07:37:48|29534.45
07:37:49|29534.45
07:37:49|29534.46
07:37:51|29534.46
07:37:52|29534.45
07:37:53|29534.45
07:37:54|29534.46
07:37:54|29534.46
07:37:56|29534.46
07:37:57|29534.45
07:37:57|29534.45
07:37:59|29534.45
07:37:59|29534.45
07:38:00|29534.45
07:38:01|29534.46
07:38:03|29534.45
07:38:03|29534.46
07:38:04|29534.45
07:38:05|29534.45
07:38:06|29534.45
07:38:08|29534.45
07:38:09|29534.46
07:38:11|29535.02
07:38:12|29535.02
07:38:13|29535.02
07:38:14|29536.26
07:38:14|29536.26
07:38:16|29536.26
07:38:16|29536.25
07:38:17|29536.26
07:38:18|29536.26
07:38:19|29536.26
07:38:21|29536.26
07:38:21|29536.25
07:38:23|29536.25
07:38:24|29536.26
07:38:24|29536.25
07:38:25|29534.45
07:38:26|29534.45
07:38:28|29534.45
07:38:29|29536.56
07:38:30|29536.55
07:38:31|29536.56
07:38:33|29534.46
07:38:33|29534.46
07:38:35|29532.05
07:38:36|29532.06
07:38:37|29532.06
07:38:39|29530.79
07:38:39|29530.
07:38:41|29527.6
07:38:42|29527.45
07:38:43|29527.46
07:38:44|29527.6
07:38:45|29527.61
07:38:46|29527.61
07:38:47|29527.61
07:38:48|29527.61
07:38:49|29528.79
07:38:50|29529.67
07:38:51|29529.67
07:38:52|29529.67
07:38:53|29529.67
07:38:54|29529.68
07:38:55|29529.67
07:38:56|29529.67
07:38:57|29529.67
07:38:58|29529.67
07:38:59|29529.67
07:39:00|29529.68
07:39:01|29529.67
07:39:02|29529.67
07:39:03|29528.88
07:39:04|29528.4
07:39:05|29528.4
07:39:07|29526.09
07:39:07|29524.14
07:39:08|29524.14
07:39:09|29524.13
07:39:10|29522.02
07:39:11|29522.02
07:39:12|29522.03
07:39:14|29522.02
07:39:14|29522.02
07:39:15|29521.5
07:39:16|29524.07
07:39:18|29524.06
07:39:19|29524.06
07:39:20|29524.06
07:39:21|29524.07
07:39:22|29524.06
07:39:23|29524.07
07:39:24|29524.06
07:39:26|29524.06
07:39:26|29524.06
07:39:27|29524.06
07:39:28|29524.06
07:39:30|29524.07
07:39:32|29524.07
07:39:33|29524.06
07:39:34|29524.06
07:39:35|29524.06
07:39:36|29524.07
07:39:37|29524.06
07:39:38|29524.06
07:39:39|29524.06
07:39:40|29524.06
07:39:41|29524.07
07:39:42|29524.07
07:39:43|29524.06
07:39:44|29524.06
07:39:45|29524.07
07:39:46|29524.07
07:39:47|29524.07
07:39:48|29524.06
07:39:49|29524.06
07:39:50|29524.06
07:39:51|29524.06
07:39:52|29524.07
07:39:53|29524.06
07:39:54|29523.27
07:39:55|29521.05
07:39:56|29521.05
07:39:58|29521.05
07:39:58|29521.05
07:39:59|29521.04
07:40:01|29521.04
07:40:01|29521.04
07:40:03|29521.04
07:40:03|29521.05
07:40:05|29520.
07:40:06|29516.
07:40:08|29529.67
07:40:09|29537.9
07:40:11|29539.62
07:40:11|29539.62
07:40:13|29539.62
07:40:13|29539.99
07:40:15|29539.99
07:40:16|29540.19
07:40:16|29541.97
07:40:17|29541.98
07:40:19|29541.98
07:40:19|29541.97
07:40:20|29541.97
07:40:21|29541.97
07:40:22|29541.97
07:40:24|29541.98
07:40:25|29541.97
07:40:25|29541.98
07:40:27|29549.5
07:40:27|29549.46
07:40:29|29549.45
07:40:30|29549.45
07:40:31|29549.45
07:40:33|29557.21
07:40:33|29558.58
07:40:35|29558.58
07:40:37|29559.99
07:40:38|29559.93
07:40:39|29555.55
07:40:40|29555.56
07:40:41|29555.56
07:40:42|29552.83
07:40:43|29543.75
07:40:44|29540.87
07:40:45|29540.87
07:40:46|29536.7
07:40:47|29536.69
07:40:48|29535.21
07:40:49|29534.64
07:40:50|29534.64
07:40:51|29533.15
07:40:52|29531.52
07:40:54|29529.98
07:40:55|29526.4
07:40:55|29524.48
07:40:56|29528.42
07:40:58|29523.1
07:40:58|29525.31
07:40:59|29525.3
07:41:01|29525.2
07:41:01|29523.84
07:41:02|29530.03
07:41:03|29530.04
07:41:04|29530.04
07:41:05|29523.38
07:41:06|29523.38
07:41:08|29523.38
07:41:09|29523.39
07:41:10|29523.39
07:41:11|29523.39
07:41:12|29523.38
07:41:13|29523.38
07:41:14|29523.21
07:41:15|29524.68
07:41:16|29526.4
07:41:17|29526.39
07:41:18|29526.39
07:41:19|29526.39
07:41:20|29513.23
07:41:21|29513.23
07:41:22|29513.22
07:41:23|29513.23
07:41:24|29513.22
07:41:25|29513.23
07:41:26|29513.22
07:41:28|29513.23
07:41:30|29513.23
07:41:30|29513.
07:41:32|29505.99
07:41:33|29505.99
07:41:34|29505.99
07:41:35|29505.99
07:41:35|29505.99
07:41:37|29509.34
07:41:38|29507.3
07:41:39|29507.3
07:41:41|29505.81
07:41:41|29505.82
07:41:42|29505.81
07:41:43|29505.81
07:41:44|29505.82
07:41:45|29505.81
07:41:46|29505.81
07:41:47|29505.81
07:41:49|29505.82
07:41:50|29505.81
07:41:51|29505.81
07:41:52|29505.82
07:41:53|29505.81
07:41:54|29505.82
07:41:55|29508.5
07:41:56|29507.02
07:41:57|29505.54
07:41:58|29504.05
07:41:58|29504.05
07:41:59|29504.06
07:42:01|29504.05
07:42:02|29500.39
07:42:03|29500.
07:42:04|29500.34
07:42:05|29500.35
07:42:06|29500.34
07:42:07|29500.34
07:42:08|29500.35
07:42:09|29500.35
07:42:09|29500.34
07:42:12|29500.34
07:42:12|29500.34
07:42:13|29500.01
07:42:14|29500.01
07:42:15|29500.01
07:42:16|29493.17
07:42:17|29491.74
07:42:18|29491.73
07:42:19|29500.7
07:42:20|29497.86
07:42:21|29496.24
07:42:22|29495.92
07:42:23|29495.93
07:42:25|29497.3
07:42:25|29497.3
07:42:26|29497.3
07:42:28|29497.3
07:42:29|29497.3
07:42:31|29495.97
07:42:31|29491.79
07:42:32|29491.79
07:42:33|29491.78
07:42:34|29488.73
07:42:35|29488.73
07:42:36|29488.73
07:42:37|29488.74
07:42:38|29488.73
07:42:40|29496.58
07:42:41|29496.57
07:42:42|29497.3
07:42:43|29497.31
07:42:44|29499.51
07:42:45|29500.32
07:42:45|29502.62
07:42:47|29502.62
07:42:48|29502.62
07:42:48|29502.63
07:42:51|29502.62
07:42:51|29502.63
07:42:52|29502.63
07:42:53|29502.62
07:42:54|29502.63
07:42:55|29502.62
07:42:56|29502.62
07:42:57|29502.62
07:42:59|29502.62
07:43:00|29502.62
07:43:01|29505.39
07:43:02|29508.14
07:43:03|29510.6
07:43:05|29513.35
07:43:05|29515.08
07:43:06|29515.08
07:43:07|29515.08
07:43:08|29515.08
07:43:09|29510.2
07:43:10|29506.23
07:43:11|29506.23
07:43:12|29506.23
07:43:13|29506.23
07:43:14|29506.23
07:43:15|29505.93
07:43:16|29504.97
07:43:17|29504.97
07:43:18|29504.96
07:43:19|29504.97
07:43:20|29504.96
07:43:21|29504.96
07:43:22|29503.48
07:43:23|29503.48
07:43:24|29503.49
07:43:25|29503.48
07:43:26|29503.48
07:43:27|29502.86
07:43:28|29502.86
07:43:30|29502.85
07:43:30|29502.85
07:43:31|29502.85
07:43:34|29500.38
07:43:34|29496.94
07:43:36|29496.2
07:43:36|29491.62
07:43:37|29491.61
07:43:38|29492.77
07:43:40|29492.78
07:43:40|29492.78
07:43:42|29492.77
07:43:43|29492.78
07:43:44|29492.77
07:43:45|29492.78
07:43:46|29492.78
07:43:47|29492.77
07:43:48|29492.78
07:43:49|29492.78
07:43:50|29492.78
07:43:51|29492.77
07:43:52|29492.77
07:43:54|29484.09
07:43:54|29484.09
07:43:55|29484.08
07:43:56|29484.08
07:43:57|29484.09
07:43:58|29484.08
07:43:59|29484.09
07:44:00|29487.02
07:44:01|29487.03
07:44:02|29487.02
07:44:04|29487.03
07:44:04|29487.02
07:44:06|29487.03
07:44:07|29487.02
07:44:08|29487.03
07:44:10|29487.02
07:44:10|29487.02
07:44:11|29487.02
07:44:12|29492.64
07:44:13|29492.63
07:44:14|29492.64
07:44:15|29492.64
07:44:16|29494.59
07:44:17|29494.7
07:44:18|29494.97
07:44:19|29494.98
07:44:20|29494.97
07:44:21|29494.97
07:44:22|29494.97
07:44:23|29494.98
07:44:24|29494.97
07:44:25|29494.98
07:44:26|29494.97
07:44:27|29494.98
07:44:28|29494.97
07:44:29|29487.05
07:44:30|29487.05
07:44:32|29484.08
07:44:32|29484.09
07:44:34|29484.09
07:44:34|29482.6
07:44:36|29480.
07:44:37|29480.01
07:44:38|29480.
07:44:40|29480.01
07:44:41|29482.75
07:44:42|29482.75
07:44:42|29482.76
07:44:44|29482.75
07:44:45|29482.76
07:44:46|29482.76
07:44:47|29481.69
07:44:47|29481.46
07:44:49|29481.46
07:44:51|29486.58
07:44:51|29486.59
07:44:52|29488.44
07:44:53|29488.45
07:44:54|29488.44
07:44:55|29487.76
07:44:57|29483.91
07:44:57|29480.83
07:44:59|29480.82
07:45:00|29480.82
07:45:01|29480.01
07:45:02|29480.82
07:45:02|29480.83
07:45:04|29479.39
07:45:05|29478.95
07:45:07|29477.86
07:45:08|29477.83
07:45:09|29477.84
07:45:10|29477.84
07:45:11|29477.83
07:45:12|29477.83
07:45:13|29477.84
07:45:13|29477.84
07:45:15|29477.84
07:45:16|29478.86
07:45:17|29478.85
07:45:18|29478.86
07:45:19|29478.7
07:45:19|29472.8
07:45:21|29464.58
07:45:21|29464.58
07:45:23|29459.87
07:45:24|29459.86
07:45:24|29453.96
07:45:27|29456.91
07:45:27|29456.91
07:45:28|29455.47
07:45:29|29455.46
07:45:30|29455.47
07:45:32|29455.46
07:45:34|29455.47
07:45:35|29455.46
07:45:36|29455.47
07:45:38|29455.47
07:45:38|29455.
07:45:39|29455.01
07:45:40|29455.01
07:45:42|29455.01
07:45:44|29455.
07:45:44|29455.01
07:45:45|29455.01
07:45:46|29455.01
07:45:47|29455.01
07:45:48|29451.9
07:45:49|29450.95
07:45:50|29445.
07:45:51|29441.32
07:45:52|29441.34
07:45:53|29451.83
07:45:54|29451.83
07:45:55|29455.46
07:45:57|29455.46
07:45:57|29455.46
07:45:59|29453.99
07:46:00|29450.08
07:46:01|29452.43
07:46:02|29450.96
07:46:03|29450.95
07:46:04|29450.95
07:46:05|29450.96
07:46:06|29450.96
07:46:06|29454.74
07:46:08|29454.74
07:46:08|29454.75
07:46:10|29451.95
07:46:11|29451.8
07:46:12|29441.01
07:46:13|29450.31
07:46:14|29450.2
07:46:15|29444.04
07:46:16|29450.2
07:46:17|29450.96
07:46:18|29450.96
07:46:18|29450.97
07:46:19|29450.97
07:46:20|29450.97
07:46:22|29450.97
07:46:23|29450.97
07:46:24|29450.97
07:46:25|29450.97
07:46:26|29450.96
07:46:26|29450.98
07:46:27|29455.38
07:46:29|29455.
07:46:30|29454.99
07:46:31|29453.51
07:46:33|29452.04
07:46:33|29452.03
07:46:34|29452.03
07:46:35|29452.03
07:46:36|29448.72
07:46:37|29448.73
07:46:38|29448.72
07:46:39|29448.73
07:46:40|29454.2
07:46:41|29454.95
07:46:42|29456.75
07:46:43|29456.76
07:46:44|29456.75
07:46:46|29459.86
07:46:47|29459.86
07:46:47|29463.9
07:46:49|29466.8
07:46:49|29466.8
07:46:51|29466.79
07:46:52|29466.79
07:46:53|29466.8
07:46:54|29466.79
07:46:55|29466.8
07:46:56|29466.6
07:46:57|29459.62
07:46:57|29461.24
07:46:59|29461.24
07:47:00|29461.24
07:47:00|29461.23
07:47:02|29461.24
07:47:03|29461.23
07:47:04|29465.27
07:47:05|29465.26
07:47:06|29465.27
07:47:07|29465.27
07:47:08|29465.27
07:47:08|29466.73
07:47:09|29466.79
07:47:11|29466.79
07:47:12|29466.79
07:47:13|29466.8
07:47:13|29466.8
07:47:15|29466.8
07:47:15|29466.8
07:47:18|29466.8
07:47:19|29466.79
07:47:20|29466.79
07:47:21|29467.45
07:47:21|29468.51
07:47:23|29469.27
07:47:24|29469.28
07:47:24|29470.
07:47:26|29471.61
07:47:26|29471.62
07:47:28|29471.62
07:47:29|29471.62
07:47:30|29475.76
07:47:31|29475.77
07:47:31|29474.29
07:47:32|29474.26
07:47:35|29472.81
07:47:36|29472.8
07:47:37|29472.8
07:47:38|29472.8
07:47:39|29472.8
07:47:40|29472.8
07:47:41|29472.81
07:47:43|29473.77
07:47:43|29472.12
07:47:44|29470.62
07:47:45|29467.77
07:47:46|29466.81
07:47:48|29466.8
07:47:48|29466.8
07:47:51|29466.8
07:47:51|29466.8
07:47:52|29466.81
07:47:53|29466.8
07:47:54|29466.8
07:47:55|29466.8
07:47:56|29466.8
07:47:57|29466.79
07:47:58|29466.8
07:47:59|29460.
07:48:00|29455.64
07:48:01|29455.65
07:48:02|29455.65
07:48:03|29457.92
07:48:04|29457.91
07:48:06|29456.08
07:48:07|29457.68
07:48:08|29457.69
07:48:09|29457.48
07:48:09|29457.48
07:48:11|29457.48
07:48:12|29457.48
07:48:12|29457.45
07:48:13|29456.09
07:48:15|29456.09
07:48:16|29456.1
07:48:17|29456.1
07:48:18|29456.09
07:48:19|29454.34
07:48:19|29452.7
07:48:21|29452.6
07:48:21|29452.59
07:48:23|29452.59
07:48:24|29452.45
07:48:26|29451.85
07:48:26|29451.86
07:48:27|29451.86
07:48:29|29451.86
07:48:30|29451.86
07:48:31|29451.85
07:48:31|29451.86
07:48:32|29450.17
07:48:34|29450.17
07:48:35|29452.52
07:48:36|29460.18
07:48:37|29460.18
07:48:38|29460.18
07:48:39|29460.18
07:48:40|29460.18
07:48:41|29460.18
07:48:42|29460.17
07:48:43|29460.17
07:48:45|29460.17
07:48:46|29458.42
07:48:47|29460.18
07:48:48|29460.17
07:48:49|29460.18
07:48:50|29460.17
07:48:51|29460.18
07:48:52|29458.6
07:48:53|29455.41
07:48:54|29455.21
07:48:55|29455.21
07:48:56|29456.68
07:48:57|29456.68
07:48:58|29458.15
07:48:59|29458.15
07:49:00|29458.15
07:49:01|29456.77
07:49:02|29455.19
07:49:03|29455.19
07:49:05|29455.19
07:49:05|29455.19
07:49:07|29462.08
07:49:08|29463.55
07:49:09|29463.54
07:49:09|29463.54
07:49:11|29463.55
07:49:12|29463.54
07:49:12|29463.54
07:49:13|29463.54
07:49:15|29463.55
07:49:16|29463.54
07:49:17|29463.54
07:49:18|29465.02
07:49:19|29466.51
07:49:20|29466.81
07:49:21|29469.17
07:49:23|29469.99
07:49:23|29469.99
07:49:24|29471.48
07:49:25|29474.28
07:49:27|29475.76
07:49:28|29475.76
07:49:28|29475.75
07:49:30|29475.95
07:49:30|29479.79
07:49:32|29473.55
07:49:32|29472.96
07:49:33|29474.45
07:49:35|29475.01
07:49:37|29475.16
07:49:38|29475.17
07:49:38|29475.17
07:49:39|29475.16
07:49:41|29470.7
07:49:42|29470.71
07:49:43|29474.47
07:49:44|29474.46
07:49:45|29474.46
07:49:46|29472.15
07:49:48|29472.15
07:49:49|29472.16
07:49:50|29472.15
07:49:51|29472.15
07:49:52|29465.74
07:49:53|29461.95
07:49:54|29460.01
07:49:55|29460.02
07:49:56|29460.02
07:49:57|29460.02
07:49:58|29460.02
07:49:59|29460.01
07:50:00|29460.02
07:50:01|29460.01
07:50:03|29460.01
07:50:04|29455.21
07:50:05|29451.97
07:50:05|29451.97
07:50:06|29450.
07:50:07|29450.
07:50:09|29450.
07:50:10|29450.
07:50:11|29450.
07:50:12|29450.
07:50:13|29450.
07:50:14|29450.
07:50:15|29450.01
07:50:17|29450.
07:50:17|29450.
07:50:19|29450.
07:50:20|29450.01
07:50:20|29450.
07:50:22|29450.01
07:50:23|29450.01
07:50:24|29449.72
07:50:25|29449.72
07:50:26|29449.72
07:50:27|29449.71
07:50:28|29449.71
07:50:29|29449.72
07:50:30|29449.72
07:50:30|29449.71
07:50:32|29449.71
07:50:32|29449.72
07:50:34|29449.72
07:50:35|29449.71
07:50:37|29449.72
07:50:38|29449.71
07:50:39|29449.71
07:50:40|29449.72
07:50:41|29449.71
07:50:41|29447.92
07:50:42|29447.92
07:50:44|29447.93
07:50:44|29447.92
07:50:47|29447.93
07:50:48|29451.73
07:50:49|29455.17
07:50:50|29455.16
07:50:51|29455.17
07:50:51|29455.16
07:50:53|29455.17
07:50:54|29455.17
07:50:55|29455.17
07:50:56|29456.64
07:50:57|29456.65
07:50:58|29459.59
07:51:00|29454.9
07:51:00|29454.91
07:51:01|29454.91
07:51:02|29454.9
07:51:03|29454.91
07:51:05|29450.1
07:51:05|29447.15
07:51:07|29443.54
07:51:09|29443.55
07:51:10|29447.65
07:51:10|29447.99
07:51:11|29447.99
07:51:12|29445.7
07:51:13|29445.61
07:51:14|29443.54
07:51:15|29440.92
07:51:16|29440.93
07:51:17|29440.92
07:51:18|29440.93
07:51:19|29440.92
07:51:20|29440.92
07:51:21|29442.89
07:51:22|29446.03
07:51:23|29444.99
07:51:24|29443.55
07:51:25|29443.56
07:51:26|29443.55
07:51:27|29443.56
07:51:28|29443.56
07:51:29|29442.29
07:51:30|29440.93
07:51:31|29440.92
07:51:32|29440.01
07:51:33|29440.01
07:51:34|29436.19
07:51:36|29436.2
07:51:37|29436.19
07:51:39|29436.2
07:51:40|29436.2
07:51:40|29436.2
07:51:42|29436.19
07:51:43|29436.14
07:51:43|29435.96
07:51:45|29435.96
07:51:46|29435.38
07:51:47|29435.38
07:51:49|29435.38
07:51:49|29435.38
07:51:51|29435.38
07:51:52|29435.38
07:51:52|29435.37
07:51:54|29435.38
07:51:55|29435.38
07:51:55|29435.38
07:51:57|29435.38
07:51:57|29435.37
07:51:58|29435.38
07:51:59|29435.37
07:52:00|29435.38
07:52:02|29435.37
07:52:03|29435.38
07:52:04|29435.38
07:52:05|29441.31
07:52:06|29445.02
07:52:07|29445.02
07:52:08|29445.03
07:52:09|29445.03
07:52:10|29445.07
07:52:11|29445.45
07:52:12|29447.93
07:52:13|29449.71
07:52:14|29449.71
07:52:15|29449.72
07:52:16|29449.72
07:52:17|29449.51
07:52:18|29448.17
07:52:19|29448.17
07:52:20|29448.18
07:52:21|29432.94
07:52:22|29432.94
07:52:23|29427.61
07:52:24|29430.41
07:52:25|29430.41
07:52:26|29432.22
07:52:27|29432.95
07:52:28|29432.95
07:52:29|29432.95
07:52:30|29432.94
07:52:31|29439.99
07:52:32|29439.99
07:52:33|29439.99
07:52:35|29439.99
07:52:35|29440.
07:52:36|29439.99
07:52:38|29440.
07:52:38|29439.99
07:52:40|29439.99
07:52:40|29440.
07:52:41|29447.23
07:52:43|29449.99
07:52:44|29449.99
07:52:45|29459.2
07:52:46|29459.84
07:52:47|29459.19
07:52:48|29454.31
07:52:49|29450.31
07:52:50|29448.59
07:52:51|29450.33
07:52:52|29450.33
07:52:53|29450.34
07:52:54|29450.33
07:52:55|29450.33
07:52:56|29450.33
07:52:57|29447.92
07:52:58|29443.89
07:52:59|29443.89
07:53:00|29443.89
07:53:01|29443.89
07:53:02|29443.71
07:53:03|29443.7
07:53:04|29443.7
07:53:05|29443.7
07:53:06|29443.7
07:53:07|29443.71
07:53:09|29443.71
07:53:10|29443.71
07:53:11|29443.71
07:53:12|29443.71
07:53:12|29443.7
07:53:13|29443.7
07:53:15|29443.7
07:53:15|29443.71
07:53:16|29443.71
07:53:17|29443.7
07:53:18|29443.7
07:53:19|29443.71
07:53:20|29443.7
07:53:21|29443.7
07:53:23|29444.51
07:53:23|29450.45
07:53:24|29448.64
07:53:26|29440.21
07:53:27|29435.16
07:53:27|29432.95
07:53:28|29432.95
07:53:29|29430.01
07:53:31|29430.
07:53:32|29428.37
07:53:32|29428.36
07:53:33|29428.37
07:53:34|29428.36
07:53:35|29428.36
07:53:37|29428.36
07:53:39|29428.37
07:53:39|29428.36
07:53:40|29426.76
07:53:42|29426.76
07:53:43|29426.76
07:53:44|29426.31
07:53:45|29424.16
07:53:46|29424.17
07:53:47|29422.79
07:53:49|29418.75
07:53:50|29418.74
07:53:51|29425.24
07:53:52|29425.24
07:53:53|29430.
07:53:54|29430.2
07:53:55|29434.19
07:53:56|29432.69
07:53:57|29428.83
07:53:58|29428.84
07:54:00|29428.84
07:54:01|29428.84
07:54:01|29428.84
07:54:03|29427.43
07:54:04|29427.35
07:54:05|29424.95
07:54:05|29424.96
07:54:07|29422.96
07:54:08|29428.83
07:54:09|29432.15
07:54:10|29432.15
07:54:11|29432.15
07:54:12|29430.67
07:54:13|29428.65
07:54:14|29428.65
07:54:15|29425.17
07:54:16|29423.7
07:54:17|29423.7
07:54:18|29423.7
07:54:19|29423.69
07:54:20|29423.7
07:54:21|29423.69
07:54:22|29423.69
07:54:23|29423.69
07:54:24|29423.7
07:54:25|29423.7
07:54:26|29423.69
07:54:27|29423.7
07:54:28|29423.69
07:54:29|29423.69
07:54:30|29423.69
07:54:31|29423.7
07:54:33|29423.7
07:54:33|29423.69
07:54:34|29426.7
07:54:36|29428.83
07:54:36|29428.84
07:54:38|29428.83
07:54:40|29432.51
07:54:41|29439.99
07:54:43|29439.99
07:54:43|29439.99
07:54:44|29437.15
07:54:46|29437.15
07:54:46|29437.14
07:54:48|29437.14
07:54:50|29437.15
07:54:50|29437.15
07:54:51|29437.15
07:54:53|29441.69
07:54:54|29441.69
07:54:54|29441.68
07:54:55|29441.68
07:54:56|29441.69
07:54:58|29441.68
07:54:59|29441.69
07:55:00|29441.68
07:55:02|29453.27
07:55:02|29453.26
07:55:04|29453.26
07:55:06|29445.57
07:55:07|29445.57
07:55:08|29438.29
07:55:09|29438.29
07:55:10|29438.29
07:55:11|29438.29
07:55:12|29438.28
07:55:13|29438.29
07:55:14|29438.29
07:55:15|29438.28
07:55:15|29437.17
07:55:17|29430.
07:55:18|29421.52
07:55:19|29421.53
07:55:20|29419.19
07:55:21|29417.34
07:55:22|29417.21
07:55:23|29417.38
07:55:24|29419.99
07:55:25|29419.98
07:55:27|29419.97
07:55:27|29419.98
07:55:28|29419.98
07:55:29|29421.51
07:55:30|29422.31
07:55:31|29422.31
07:55:32|29415.5
07:55:34|29415.49
07:55:35|29417.83
07:55:35|29422.29
07:55:37|29422.29
07:55:39|29422.29
07:55:40|29422.28
07:55:41|29422.29
07:55:42|29422.29
07:55:43|29427.53
07:55:44|29427.53
07:55:45|29427.53
07:55:46|29427.52
07:55:47|29427.53
07:55:48|29427.52
07:55:49|29427.53
07:55:50|29427.53
07:55:52|29427.53
07:55:52|29427.53
07:55:54|29427.53
07:55:55|29427.53
07:55:56|29427.52
07:55:57|29427.53
07:55:58|29427.52
07:55:59|29427.53
07:56:00|29427.53
07:56:01|29427.53
07:56:01|29427.52
07:56:02|29427.52
07:56:04|29427.53
07:56:04|29427.52
07:56:06|29428.
07:56:07|29428.33
07:56:08|29428.33
07:56:08|29428.32
07:56:09|29428.33
07:56:11|29429.73
07:56:12|29429.74
07:56:12|29429.73
07:56:14|29429.73
07:56:15|29434.15
07:56:16|29434.15
07:56:17|29434.15
07:56:18|29434.14
07:56:18|29434.15
07:56:20|29434.15
07:56:20|29434.15
07:56:22|29434.14
07:56:24|29434.14
07:56:24|29434.14
07:56:25|29434.15
07:56:26|29434.14
07:56:27|29434.15
07:56:28|29434.15
07:56:29|29435.63
07:56:30|29435.65
07:56:31|29435.65
07:56:32|29435.64
07:56:33|29435.65
07:56:34|29435.65
07:56:35|29435.64
07:56:36|29435.64
07:56:37|29435.65
07:56:39|29435.65
07:56:39|29435.65
07:56:41|29435.65
07:56:43|29435.65
07:56:43|29432.56
07:56:44|29432.07
07:56:45|29432.07
07:56:47|29431.96
07:56:49|29431.96
07:56:49|29431.96
07:56:50|29431.95
07:56:51|29431.96
07:56:52|29431.95
07:56:53|29431.96
07:56:54|29431.95
07:56:56|29431.95
07:56:57|29431.96
07:56:58|29431.96
07:56:59|29431.95
07:57:00|29430.9
07:57:01|29430.89
07:57:03|29430.9
07:57:03|29430.9
07:57:05|29430.89
07:57:06|29430.89
07:57:07|29430.89
07:57:09|29430.9
07:57:10|29430.89
07:57:11|29430.89
07:57:12|29430.9
07:57:13|29430.9
07:57:14|29430.89
07:57:15|29430.89
07:57:16|29430.89
07:57:18|29430.89
07:57:18|29430.9
07:57:19|29430.9
07:57:20|29430.89
07:57:21|29430.89
07:57:22|29430.9
07:57:23|29422.
07:57:24|29422.
07:57:25|29422.
07:57:26|29421.99
07:57:27|29421.99
07:57:28|29422.
07:57:29|29422.
07:57:30|29422.
07:57:31|29422.
07:57:32|29421.99
07:57:34|29421.99
07:57:35|29421.99
07:57:36|29421.99
07:57:37|29422.
07:57:38|29421.99
07:57:39|29421.99
07:57:41|29421.99
07:57:42|29421.99
07:57:43|29422.
07:57:44|29419.05
07:57:45|29416.97
07:57:47|29416.97
07:57:47|29415.61
07:57:48|29415.62
07:57:49|29415.61
07:57:50|29415.62
07:57:52|29415.61
07:57:52|29415.62
07:57:54|29415.61
07:57:55|29416.75
07:57:56|29416.74
07:57:57|29416.74
07:57:58|29416.74
07:57:58|29416.74
07:57:59|29416.74
07:58:01|29416.75
07:58:02|29416.75
07:58:04|29416.74
07:58:04|29415.96
07:58:06|29415.62
07:58:06|29415.62
07:58:08|29415.47
07:58:08|29411.67
07:58:09|29411.66
07:58:11|29411.67
07:58:12|29411.66
07:58:12|29412.93
07:58:14|29412.95
07:58:15|29412.94
07:58:15|29403.28
07:58:16|29408.64
07:58:18|29408.64
07:58:18|29406.87
07:58:20|29403.85
07:58:21|29403.86
07:58:22|29406.81
07:58:23|29409.1
07:58:23|29409.8
07:58:24|29409.8
07:58:25|29409.81
07:58:27|29409.81
07:58:28|29409.81
07:58:28|29409.8
07:58:30|29409.81
07:58:30|29405.78
07:58:32|29405.79
07:58:33|29405.78
07:58:34|29405.78
07:58:35|29404.13
07:58:36|29404.13
07:58:37|29404.12
07:58:38|29404.13
07:58:39|29404.12
07:58:41|29404.13
07:58:42|29404.13
07:58:43|29404.12
07:58:44|29404.13
07:58:45|29405.84
07:58:47|29407.12
07:58:48|29407.12
07:58:49|29407.12
07:58:51|29407.13
07:58:52|29407.12
07:58:53|29407.12
07:58:54|29406.21
07:58:55|29406.21
07:58:56|29406.15
07:58:57|29404.92
07:58:58|29404.92
07:58:59|29407.12
07:58:59|29410.72
07:59:00|29415.94
07:59:01|29415.94
07:59:02|29413.81
07:59:04|29413.8
07:59:05|29413.8
07:59:05|29413.81
07:59:07|29412.32
07:59:08|29413.81
07:59:09|29413.81
07:59:10|29413.8
07:59:10|29413.8
07:59:12|29413.8
07:59:12|29412.62
07:59:13|29415.02
07:59:15|29416.29
07:59:15|29416.29
07:59:17|29416.28
07:59:17|29416.29
07:59:18|29416.28
07:59:19|29416.28
07:59:21|29416.29
07:59:22|29416.29
07:59:23|29416.29
07:59:24|29420.
07:59:25|29426.06
07:59:26|29426.06
07:59:27|29426.06
07:59:28|29426.07
07:59:29|29428.45
07:59:30|29429.79
07:59:31|29429.79
07:59:32|29430.
07:59:33|29430.24
07:59:34|29431.94
07:59:35|29431.94
07:59:36|29431.95
07:59:37|29431.94
07:59:38|29431.95
07:59:39|29431.95
07:59:41|29431.94
07:59:41|29431.94
07:59:42|29437.52
07:59:43|29437.53
07:59:44|29439.16
07:59:45|29430.76
07:59:46|29431.59
07:59:47|29431.58
07:59:49|29431.59
07:59:50|29431.58
07:59:51|29431.58
07:59:52|29431.58
07:59:53|29431.58
07:59:54|29431.59
07:59:55|29431.59
07:59:56|29431.59
07:59:57|29431.59
07:59:58|29431.58
07:59:59|29431.59
08:00:00|29431.58
08:00:02|29431.59
08:00:03|29431.59
08:00:05|29431.58
08:00:05|29431.58
08:00:07|29431.59
08:00:08|29431.59
08:00:09|29431.59
08:00:11|29431.59
08:00:12|29431.58
08:00:12|29433.08
08:00:13|29433.08
08:00:15|29436.48
08:00:16|29436.47
08:00:17|29436.48
08:00:18|29438.21
08:00:19|29439.43
08:00:20|29440.
08:00:21|29444.06
08:00:22|29444.06
08:00:24|29449.24
08:00:25|29449.6
08:00:26|29449.59
08:00:26|29449.6
08:00:27|29449.7
08:00:28|29447.76
08:00:29|29440.
08:00:31|29440.01
08:00:31|29441.19
08:00:32|29446.97
08:00:33|29446.96
08:00:34|29449.58
08:00:36|29449.7
08:00:37|29451.07
08:00:38|29451.28
08:00:39|29452.27
08:00:40|29452.26
08:00:41|29452.27
08:00:43|29452.26
08:00:44|29452.27
08:00:45|29449.4
08:00:46|29442.83
08:00:47|29444.32
08:00:48|29444.88
08:00:49|29444.88
08:00:50|29444.88
08:00:51|29444.87
08:00:52|29444.88
08:00:53|29444.88
08:00:55|29444.88
08:00:56|29444.88
08:00:57|29444.88
08:00:57|29444.88
08:00:58|29440.99
08:01:00|29440.98
08:01:00|29442.3
08:01:02|29442.31
08:01:03|29442.3
08:01:03|29438.14
08:01:04|29438.13
08:01:06|29438.14
08:01:08|29438.14
08:01:08|29438.14
08:01:09|29438.13
08:01:10|29438.14
08:01:11|29438.13
08:01:12|29438.13
08:01:13|29438.13
08:01:14|29437.91
08:01:15|29437.9
08:01:16|29438.13
08:01:17|29438.14
08:01:18|29441.08
08:01:19|29441.08
08:01:21|29441.08
08:01:22|29449.75
08:01:23|29450.
08:01:24|29451.21
08:01:25|29451.68
08:01:26|29453.36
08:01:27|29453.44
08:01:28|29453.45
08:01:29|29450.51
08:01:29|29457.48
08:01:31|29457.47
08:01:32|29454.53
08:01:33|29454.52
08:01:34|29454.53
08:01:35|29454.53
08:01:36|29454.53
08:01:37|29454.53
08:01:37|29457.79
08:01:38|29460.01
08:01:40|29465.
08:01:41|29469.46
08:01:42|29469.47
08:01:43|29469.98
08:01:44|29469.2
08:01:45|29469.18
08:01:46|29469.18
08:01:47|29469.18
08:01:49|29467.26
08:01:50|29467.25
08:01:51|29467.26
08:01:52|29467.25
08:01:53|29467.25
08:01:54|29467.25
08:01:55|29467.25
08:01:56|29467.25
08:01:57|29467.26
08:01:58|29467.25
08:01:59|29467.25
08:02:00|29460.42
08:02:01|29457.52
08:02:02|29455.09
08:02:04|29460.72
08:02:05|29459.25
08:02:06|29458.31
08:02:06|29453.76
08:02:08|29456.25
08:02:09|29457.77
08:02:10|29457.76
08:02:11|29457.76
08:02:12|29457.76
08:02:13|29457.76
08:02:14|29457.76
08:02:15|29457.76
08:02:16|29457.76
08:02:18|29454.75
08:02:19|29454.76
08:02:19|29454.76
08:02:20|29454.75
08:02:21|29454.76
08:02:22|29454.75
08:02:24|29456.26
08:02:24|29457.75
08:02:26|29457.75
08:02:27|29461.
08:02:28|29461.
08:02:29|29461.
08:02:30|29461.
08:02:31|29461.
08:02:32|29461.
08:02:33|29458.05
08:02:34|29449.22
08:02:35|29449.22
08:02:36|29449.21
08:02:37|29449.22
08:02:38|29450.26
08:02:40|29453.64
08:02:40|29453.64
08:02:41|29453.64
08:02:42|29455.11
08:02:43|29455.11
08:02:44|29452.87
08:02:45|29452.05
08:02:46|29450.26
08:02:48|29450.25
08:02:49|29450.26
08:02:50|29450.26
08:02:52|29450.26
08:02:53|29450.25
08:02:54|29450.26
08:02:54|29450.26
08:02:55|29453.79
08:02:57|29453.81
08:02:58|29458.59
08:02:59|29458.69
08:03:00|29463.75
08:03:02|29461.79
08:03:03|29458.7
08:03:04|29458.7
08:03:05|29454.9
08:03:06|29450.43
08:03:07|29450.43
08:03:08|29450.43
08:03:09|29450.42
08:03:10|29450.42
08:03:11|29450.42
08:03:12|29450.43
08:03:13|29450.42
08:03:14|29450.42
08:03:15|29450.42
08:03:16|29450.42
08:03:17|29450.43
08:03:18|29450.42
08:03:19|29450.42
08:03:20|29450.43
08:03:21|29450.43
08:03:22|29450.42
08:03:23|29450.2
08:03:24|29447.22
08:03:25|29447.22
08:03:26|29447.21
08:03:27|29447.21
08:03:28|29448.95
08:03:29|29448.95
08:03:30|29448.96
08:03:31|29448.95
08:03:32|29448.96
08:03:33|29448.95
08:03:34|29448.96
08:03:35|29448.96
08:03:36|29448.96
08:03:37|29447.96
08:03:39|29447.95
08:03:40|29447.95
08:03:40|29447.95
08:03:41|29447.96
08:03:43|29447.96
08:03:44|29447.22
08:03:44|29447.16
08:03:45|29447.17
08:03:46|29447.17
08:03:48|29447.17
08:03:48|29447.17
08:03:50|29447.16
08:03:50|29447.17
08:03:51|29447.17
08:03:53|29447.16
08:03:54|29447.17
08:03:55|29447.16
08:03:56|29447.17
08:03:57|29443.36
08:03:58|29443.02
08:04:00|29440.9
08:04:00|29439.61
08:04:01|29439.6
08:04:02|29439.61
08:04:03|29439.6
08:04:04|29439.6
08:04:05|29436.66
08:04:06|29436.65
08:04:07|29436.66
08:04:08|29436.66
08:04:09|29442.31
08:04:10|29442.31
08:04:11|29442.32
08:04:12|29442.31
08:04:14|29442.31
08:04:15|29442.31
08:04:16|29440.47
08:04:17|29438.93
08:04:17|29438.93
08:04:19|29438.94
08:04:19|29438.94
08:04:21|29435.68
08:04:23|29426.06
08:04:23|29420.17
08:04:24|29428.94
08:04:25|29428.93
08:04:26|29426.62
08:04:27|29426.62
08:04:28|29426.62
08:04:29|29424.74
08:04:30|29421.28
08:04:31|29421.29
08:04:32|29421.29
08:04:33|29418.39
08:04:34|29417.83
08:04:35|29410.85
08:04:36|29410.85
08:04:37|29410.86
08:04:38|29410.86
08:04:39|29410.85
08:04:40|29410.56
08:04:42|29408.99
08:04:43|29407.5
08:04:45|29406.93
08:04:45|29406.92
08:04:47|29400.04
08:04:48|29400.04
08:04:50|29406.04
08:04:50|29406.04
08:04:51|29406.04
08:04:53|29403.57
08:04:55|29403.45
08:04:55|29393.55
08:04:57|29399.12
08:04:57|29397.65
08:04:59|29397.65
08:05:01|29396.56
08:05:02|29396.56
08:05:04|29396.41
08:05:04|29396.41
08:05:06|29393.48
08:05:07|29393.47
08:05:08|29393.48
08:05:08|29393.48
08:05:10|29393.47
08:05:11|29393.48
08:05:11|29393.48
08:05:13|29392.94
08:05:14|29392.93
08:05:15|29392.94
08:05:16|29392.93
08:05:17|29392.93
08:05:18|29392.94
08:05:19|29392.93
08:05:19|29392.94
08:05:21|29392.94
08:05:22|29392.93
08:05:23|29391.47
08:05:24|29391.47
08:05:25|29390.01
08:05:27|29390.01
08:05:27|29382.22
08:05:28|29382.22
08:05:29|29382.22
08:05:30|29389.72
08:05:31|29388.22
08:05:32|29388.22
08:05:34|29388.22
08:05:35|29384.03
08:05:36|29382.7
08:05:38|29382.71
08:05:39|29382.7
08:05:39|29384.64
08:05:40|29384.64
08:05:42|29384.63
08:05:43|29384.64
08:05:43|29384.63
08:05:45|29384.64
08:05:47|29384.64
08:05:48|29384.63
08:05:48|29384.64
08:05:49|29384.64
08:05:50|29384.63
08:05:52|29384.63
08:05:53|29384.64
08:05:54|29384.64
08:05:55|29384.64
08:05:56|29384.63
08:05:57|29383.83
08:05:58|29383.7
08:05:59|29382.97
08:06:00|29375.99
08:06:01|29376.
08:06:02|29376.
08:06:03|29376.
08:06:04|29375.99
08:06:05|29376.
08:06:06|29378.43
08:06:07|29378.43
08:06:08|29385.72
08:06:10|29386.45
08:06:11|29386.84
08:06:11|29386.84
08:06:12|29386.84
08:06:14|29386.83
08:06:15|29386.95
08:06:17|29389.99
08:06:17|29389.99
08:06:18|29389.99
08:06:19|29389.99
08:06:20|29389.99
08:06:21|29390.
08:06:22|29389.99
08:06:23|29390.
08:06:24|29390.
08:06:25|29390.
08:06:26|29390.
08:06:27|29389.99
08:06:29|29392.66
08:06:29|29392.66
08:06:30|29392.67
08:06:31|29392.66
08:06:32|29392.93
08:06:33|29397.47
08:06:34|29400.05
08:06:35|29400.22
08:06:36|29392.77
08:06:37|29391.39
08:06:38|29391.4
08:06:39|29388.45
08:06:40|29388.46
08:06:41|29386.32
08:06:42|29381.63
08:06:43|29381.63
08:06:45|29381.62
08:06:46|29381.63
08:06:46|29381.62
08:06:49|29380.15
08:06:50|29379.98
08:06:51|29379.98
08:06:52|29379.98
08:06:52|29379.99
08:06:54|29379.99
08:06:55|29379.99
08:06:56|29379.99
08:06:56|29379.98
08:06:58|29379.98
08:06:59|29379.99
08:07:00|29379.97
08:07:01|29383.34
08:07:01|29385.4
08:07:03|29385.41
08:07:03|29385.41
08:07:04|29385.41
08:07:06|29385.41
08:07:07|29383.94
08:07:08|29381.71
08:07:09|29381.7
08:07:09|29381.72
08:07:10|29381.72
08:07:12|29381.71
08:07:13|29380.58
08:07:13|29380.57
08:07:16|29380.58
08:07:16|29380.57
08:07:17|29380.57
08:07:18|29380.58
08:07:19|29385.19
08:07:20|29383.96
08:07:21|29386.18
08:07:22|29386.17
08:07:23|29386.17
08:07:24|29386.17
08:07:25|29386.17
08:07:26|29386.17
08:07:27|29386.18
08:07:28|29386.18
08:07:29|29386.17
08:07:30|29386.17
08:07:31|29389.77
08:07:32|29389.78
08:07:33|29389.77
08:07:34|29389.77
08:07:35|29389.78
08:07:36|29389.78
08:07:37|29389.77
08:07:38|29389.78
08:07:40|29389.77
08:07:40|29389.77
08:07:41|29389.77
08:07:42|29389.78
08:07:43|29389.78
08:07:44|29389.78
08:07:45|29389.78
08:07:47|29382.5
08:07:48|29382.5
08:07:49|29382.51
08:07:50|29382.5
08:07:51|29382.51
08:07:52|29389.78
08:07:54|29389.78
08:07:54|29389.77
08:07:55|29389.78
08:07:57|29389.78
08:07:58|29389.99
08:07:59|29389.99
08:08:00|29390.
08:08:01|29389.99
08:08:02|29389.99
08:08:03|29389.99
08:08:04|29389.99
08:08:05|29390.
08:08:06|29389.99
08:08:07|29389.99
08:08:08|29389.8
08:08:09|29389.81
08:08:10|29389.8
08:08:11|29389.81
08:08:12|29389.8
08:08:13|29389.8
08:08:13|29397.48
08:08:15|29397.48
08:08:16|29397.49
08:08:17|29397.49
08:08:18|29397.48
08:08:18|29397.48
08:08:20|29397.48
08:08:21|29397.48
08:08:21|29397.49
08:08:23|29397.48
08:08:24|29397.48
08:08:24|29397.48
08:08:26|29397.48
08:08:26|29397.48
08:08:28|29397.49
08:08:29|29397.7
08:08:30|29398.94
08:08:31|29405.56
08:08:32|29402.73
08:08:33|29399.23
08:08:34|29399.22
08:08:35|29397.51
08:08:36|29395.09
08:08:36|29394.96
08:08:37|29394.97
08:08:39|29394.96
08:08:40|29394.97
08:08:40|29394.97
08:08:42|29396.43
08:08:43|29396.43
08:08:44|29397.51
08:08:44|29397.9
08:08:46|29397.9
08:08:48|29397.92
08:08:48|29397.92
08:08:49|29397.92
08:08:50|29397.92
08:08:52|29401.23
08:08:53|29401.23
08:08:54|29401.22
08:08:55|29401.22
08:08:56|29401.22
08:08:57|29401.23
08:08:58|29401.23
08:09:00|29401.23
08:09:00|29397.19
08:09:01|29393.8
08:09:03|29384.39
08:09:04|29384.39
08:09:05|29384.38
08:09:05|29384.33
08:09:07|29382.52
08:09:08|29382.52
08:09:09|29387.42
08:09:11|29384.38
08:09:11|29384.38
08:09:12|29384.37
08:09:13|29384.37
08:09:14|29384.38
08:09:15|29384.37
08:09:16|29386.57
08:09:17|29386.56
08:09:18|29389.54
08:09:19|29393.68
08:09:21|29392.25
08:09:22|29391.65
08:09:24|29391.64
08:09:24|29387.97
08:09:25|29386.7
08:09:27|29386.69
08:09:27|29386.69
08:09:28|29386.68
08:09:29|29386.69
08:09:30|29386.68
08:09:31|29386.69
08:09:32|29382.52
08:09:33|29381.99
08:09:34|29382.
08:09:35|29382.
08:09:37|29382.
08:09:37|29382.88
08:09:39|29382.88
08:09:39|29382.88
08:09:41|29382.88
08:09:42|29385.73
08:09:43|29385.73
08:09:44|29385.73
08:09:45|29385.72
08:09:47|29383.04
08:09:48|29382.74
08:09:49|29382.74
08:09:51|29382.74
08:09:51|29382.74
08:09:52|29382.74
08:09:54|29382.74
08:09:54|29382.73
08:09:56|29382.74
08:09:56|29382.74
08:09:57|29382.74
08:09:58|29382.74
08:10:00|29389.99
08:10:01|29392.6
08:10:02|29392.59
08:10:02|29387.35
08:10:04|29383.77
08:10:05|29383.77
08:10:06|29383.77
08:10:07|29383.77
08:10:08|29383.78
08:10:09|29387.25
08:10:10|29387.25
08:10:11|29387.25
08:10:12|29387.25
08:10:14|29387.25
08:10:14|29387.25
08:10:16|29387.25
08:10:17|29387.26
08:10:18|29389.46
08:10:19|29390.88
08:10:20|29390.88
08:10:20|29390.87
08:10:21|29390.87
08:10:22|29390.87
08:10:23|29390.87
08:10:25|29390.87
08:10:25|29390.87
08:10:27|29390.87
08:10:28|29389.46
08:10:29|29389.45
08:10:30|29389.46
08:10:31|29389.45
08:10:32|29389.46
08:10:33|29389.46
08:10:34|29390.92
08:10:35|29390.92
08:10:36|29390.92
08:10:37|29392.62
08:10:38|29392.63
08:10:39|29392.63
08:10:40|29396.84
08:10:41|29399.86
08:10:42|29399.86
08:10:43|29399.98
08:10:44|29399.98
08:10:45|29399.98
08:10:46|29399.98
08:10:48|29399.99
08:10:49|29399.99
08:10:50|29399.98
08:10:51|29399.99
08:10:52|29399.98
08:10:53|29399.99
08:10:54|29399.99
08:10:55|29370.14
08:10:56|29370.69
08:10:57|29378.82
08:10:58|29382.45
08:11:00|29367.48
08:11:01|29367.34
08:11:02|29374.06
08:11:03|29374.06
08:11:04|29374.06
08:11:05|29377.27
08:11:06|29381.82
08:11:07|29382.45
08:11:08|29382.45
08:11:09|29382.45
08:11:10|29382.44
08:11:11|29382.74
08:11:12|29384.51
08:11:13|29384.51
08:11:14|29384.52
08:11:15|29384.51
08:11:16|29386.77
08:11:17|29386.77
08:11:18|29386.77
08:11:19|29386.77
08:11:20|29386.77
08:11:21|29386.77
08:11:22|29386.77
08:11:23|29386.77
08:11:24|29386.77
08:11:25|29385.73
08:11:26|29383.26
08:11:27|29383.26
08:11:28|29383.26
08:11:29|29383.27
08:11:30|29383.27
08:11:31|29388.19
08:11:32|29388.69
08:11:34|29388.69
08:11:34|29388.69
08:11:35|29388.69
08:11:36|29404.9
08:11:38|29404.91
08:11:38|29399.63
08:11:39|29397.7
08:11:40|29397.7
08:11:41|29397.7
08:11:42|29397.7
08:11:43|29397.69
08:11:45|29397.7
08:11:45|29397.7
08:11:46|29397.69
08:11:47|29397.69
08:11:49|29397.7
08:11:50|29397.69
08:11:51|29397.69
08:11:53|29397.69
08:11:53|29397.69
08:11:55|29397.69
08:11:56|29397.69
08:11:57|29393.2
08:11:58|29393.19
08:11:59|29393.19
08:12:00|29393.18
08:12:02|29396.54
08:12:03|29396.54
08:12:04|29396.54
08:12:05|29396.55
08:12:06|29396.55
08:12:07|29394.36
08:12:08|29394.37
08:12:09|29394.37
08:12:10|29394.37
08:12:11|29394.44
08:12:12|29394.44
08:12:13|29394.43
08:12:14|29394.44
08:12:16|29396.48
08:12:17|29396.47
08:12:18|29396.48
08:12:19|29399.83
08:12:20|29399.83
08:12:21|29399.83
08:12:22|29399.83
08:12:23|29399.82
08:12:24|29399.83
08:12:25|29401.72
08:12:26|29401.95
08:12:27|29401.95
08:12:28|29401.94
08:12:29|29399.88
08:12:30|29401.93
08:12:31|29401.94
08:12:32|29401.93
08:12:33|29401.9
08:12:34|29401.14
08:12:35|29401.14
08:12:36|29401.13
08:12:37|29399.53
08:12:38|29399.94
08:12:39|29399.93
08:12:40|29399.92
08:12:41|29399.69
08:12:42|29410.58
08:12:43|29417.81
08:12:44|29415.3
08:12:45|29415.31
08:12:46|29415.31
08:12:47|29415.31
08:12:49|29415.3
08:12:50|29415.31
08:12:52|29415.3
08:12:52|29415.31
08:12:54|29415.3
08:12:54|29415.31
08:12:55|29415.31
08:12:56|29415.3
08:12:57|29415.3
08:12:59|29415.31
08:12:59|29415.3
08:13:01|29415.3
08:13:02|29415.31
08:13:03|29415.3
08:13:04|29410.15
08:13:05|29405.77
08:13:06|29405.77
08:13:07|29405.77
08:13:08|29405.78
08:13:09|29405.78
08:13:10|29409.2
08:13:11|29411.32
08:13:12|29411.32
08:13:13|29411.32
08:13:14|29411.31
08:13:15|29411.32
08:13:17|29412.79
08:13:18|29412.78
08:13:19|29412.78
08:13:20|29412.78
08:13:21|29412.78
08:13:22|29412.79
08:13:23|29412.79
08:13:24|29412.78
08:13:25|29415.3
08:13:26|29415.31
08:13:27|29415.3
08:13:28|29415.3
08:13:29|29415.31
08:13:30|29415.3
08:13:32|29415.31
08:13:32|29415.31
08:13:33|29414.34
08:13:34|29413.19
08:13:36|29413.18
08:13:37|29413.19
08:13:38|29407.84
08:13:39|29407.83
08:13:40|29407.84
08:13:41|29407.83
08:13:42|29407.83
08:13:43|29407.83
08:13:44|29407.84
08:13:45|29407.83
08:13:46|29407.83
08:13:47|29407.84
08:13:48|29407.83
08:13:50|29407.84
08:13:51|29410.91
08:13:52|29410.9
08:13:53|29410.9
08:13:54|29410.89
08:13:55|29410.9
08:13:57|29407.84
08:13:57|29407.84
08:13:59|29407.84
08:14:00|29407.85
08:14:00|29407.84
08:14:01|29407.85
08:14:03|29407.84
08:14:04|29407.84
08:14:05|29407.84
08:14:07|29407.85
08:14:08|29407.85
08:14:09|29407.84
08:14:10|29407.85
08:14:11|29407.84
08:14:12|29407.85
08:14:13|29407.85
08:14:14|29407.85
08:14:15|29407.85
08:14:16|29407.84
08:14:17|29407.84
08:14:18|29407.84
08:14:20|29405.36
08:14:21|29405.36
08:14:22|29405.36
08:14:22|29405.35
08:14:24|29405.35
08:14:25|29405.35
08:14:25|29405.36
08:14:26|29405.35
08:14:28|29405.36
08:14:28|29405.36
08:14:30|29405.37
08:14:30|29407.26
08:14:31|29407.3
08:14:33|29407.45
08:14:33|29410.89
08:14:35|29405.1
08:14:35|29404.47
08:14:37|29409.15
08:14:37|29408.96
08:14:39|29408.96
08:14:39|29408.97
08:14:41|29408.96
08:14:41|29408.97
08:14:43|29408.96
08:14:43|29408.96
08:14:45|29408.96
08:14:45|29408.97
08:14:47|29408.96
08:14:47|29408.96
08:14:49|29408.96
08:14:49|29408.96
08:14:51|29408.97
08:14:52|29408.97
08:14:53|29408.96
08:14:54|29408.97
08:14:55|29408.97
08:14:57|29405.67
08:14:58|29408.15
08:14:59|29408.14
08:15:00|29405.33
08:15:02|29400.69
08:15:03|29400.69
08:15:05|29400.7
08:15:06|29400.7
08:15:07|29400.7
08:15:09|29402.9
08:15:10|29402.9
08:15:11|29402.9
08:15:12|29402.89
08:15:13|29404.29
08:15:14|29403.17
08:15:15|29401.58
08:15:16|29401.58
08:15:17|29401.57
08:15:18|29401.57
08:15:19|29400.7
08:15:20|29397.21
08:15:21|29396.05
08:15:22|29394.46
08:15:23|29391.46
08:15:24|29391.46
08:15:25|29391.46
08:15:26|29391.21
08:15:27|29391.14
08:15:28|29390.01
08:15:28|29390.02
08:15:30|29390.01
08:15:31|29390.02
08:15:32|29391.44
08:15:33|29391.45
08:15:33|29391.99
08:15:35|29392.19
08:15:36|29393.06
08:15:36|29395.1
08:15:37|29395.11
08:15:38|29395.11
08:15:40|29395.11
08:15:41|29398.13
08:15:42|29398.13
08:15:43|29398.13
08:15:43|29398.13
08:15:44|29395.94
08:15:47|29395.95
08:15:47|29395.95
08:15:48|29395.94
08:15:49|29395.94
08:15:51|29395.95
08:15:53|29395.95
08:15:53|29402.9
08:15:55|29404.41
08:15:56|29404.42
08:15:57|29404.42
08:15:59|29404.42
08:15:59|29404.41
08:16:00|29404.41
08:16:02|29404.42
08:16:02|29404.42
08:16:03|29404.42
08:16:05|29404.41
08:16:07|29404.46
08:16:07|29409.93
08:16:08|29409.93
08:16:09|29409.93
08:16:11|29409.93
08:16:12|29409.93
08:16:13|29409.93
08:16:13|29409.94
08:16:15|29409.93
08:16:17|29409.93
08:16:17|29409.94
08:16:18|29410.
08:16:19|29409.99
08:16:20|29409.99
08:16:21|29409.99
08:16:22|29409.99
08:16:23|29409.99
08:16:24|29410.
08:16:25|29409.99
08:16:26|29409.99
08:16:27|29410.24
08:16:28|29410.88
08:16:29|29410.88
08:16:30|29410.88
08:16:31|29410.88
08:16:32|29410.89
08:16:33|29410.88
08:16:34|29410.88
08:16:35|29410.89
08:16:36|29426.06
08:16:37|29426.06
08:16:38|29426.05
08:16:39|29426.05
08:16:40|29426.67
08:16:41|29429.67
08:16:42|29429.68
08:16:43|29429.67
08:16:44|29429.68
08:16:45|29429.68
08:16:46|29429.67
08:16:47|29429.67
08:16:48|29429.67
08:16:49|29429.68
08:16:50|29429.68
08:16:52|29429.67
08:16:53|29429.67
08:16:54|29429.67
08:16:54|29429.67
08:16:55|29429.67
08:16:58|29429.68
08:16:58|29429.68
08:16:59|29429.68
08:17:00|29429.68
08:17:02|29429.67
08:17:03|29426.73
08:17:04|29425.95
08:17:05|29424.59
08:17:07|29424.58
08:17:08|29424.59
08:17:10|29424.58
08:17:10|29424.59
08:17:11|29424.59
08:17:12|29424.58
08:17:13|29424.59
08:17:14|29424.6
08:17:15|29425.93
08:17:16|29425.93
08:17:17|29425.93
08:17:18|29425.94
08:17:19|29429.6
08:17:20|29433.01
08:17:21|29431.33
08:17:22|29430.6
08:17:23|29430.6
08:17:24|29430.6
08:17:25|29430.59
08:17:26|29430.6
08:17:27|29430.6
08:17:28|29430.6
08:17:29|29430.6
08:17:30|29430.6
08:17:31|29430.59
08:17:32|29430.6
08:17:33|29430.6
08:17:34|29430.59
08:17:35|29433.51
08:17:36|29438.24
08:17:37|29435.66
08:17:38|29435.03
08:17:39|29435.03
08:17:40|29435.04
08:17:41|29435.04
08:17:42|29435.03
08:17:43|29436.2
08:17:44|29437.29
08:17:45|29437.29
08:17:46|29437.31
08:17:47|29438.65
08:17:48|29441.64
08:17:49|29441.64
08:17:50|29441.63
08:17:52|29441.64
08:17:53|29441.64
08:17:54|29450.
08:17:55|29446.
08:17:56|29446.01
08:17:56|29446.
08:17:59|29446.01
08:17:59|29444.98
08:18:00|29437.17
08:18:01|29437.17
08:18:02|29437.17
08:18:03|29437.17
08:18:04|29434.9
08:18:05|29433.8
08:18:06|29433.71
08:18:07|29433.71
08:18:08|29433.72
08:18:10|29433.71
08:18:11|29433.72
08:18:13|29433.71
08:18:13|29433.71
08:18:14|29433.73
08:18:15|29435.09
08:18:16|29435.1
08:18:19|29435.12
08:18:19|29435.11
08:18:20|29435.11
08:18:21|29430.87
08:18:22|29430.87
08:18:23|29430.88
08:18:24|29430.87
08:18:25|29421.16
08:18:26|29415.25
08:18:27|29415.25
08:18:28|29417.39
08:18:29|29419.02
08:18:30|29423.49
08:18:31|29423.48
08:18:33|29427.85
08:18:34|29427.86
08:18:35|29429.96
08:18:36|29434.33
08:18:37|29434.32
08:18:38|29434.32
08:18:39|29434.32
08:18:40|29431.86
08:18:42|29426.31
08:18:42|29426.32
08:18:43|29421.32
08:18:44|29421.31
08:18:45|29421.31
08:18:46|29421.31
08:18:47|29421.32
08:18:48|29421.31
08:18:49|29421.31
08:18:50|29421.31
08:18:52|29421.31
08:18:52|29418.37
08:18:53|29418.33
08:18:55|29418.33
08:18:56|29418.33
08:18:56|29418.32
08:18:58|29418.33
08:18:59|29418.2
08:18:59|29414.77
08:19:00|29414.76
08:19:03|29414.76
08:19:03|29413.88
08:19:04|29413.88
08:19:05|29413.87
08:19:07|29414.68
08:19:07|29419.38
08:19:10|29419.38
08:19:10|29419.39
08:19:11|29419.39
08:19:12|29419.38
08:19:13|29419.38
08:19:14|29419.38
08:19:15|29419.39
08:19:17|29425.87
08:19:18|29425.87
08:19:19|29425.87
08:19:20|29425.88
08:19:21|29425.87
08:19:22|29425.87
08:19:23|29425.87
08:19:24|29425.88
08:19:25|29425.87
08:19:26|29425.87
08:19:27|29424.44
08:19:27|29424.43
08:19:29|29424.44
08:19:30|29424.44
08:19:31|29424.43
08:19:32|29424.44
08:19:33|29422.14
08:19:34|29422.12
08:19:35|29422.12
08:19:35|29422.13
08:19:36|29422.12
08:19:38|29422.12
08:19:39|29422.13
08:19:40|29422.12
08:19:42|29422.12
08:19:42|29422.12
08:19:43|29422.12
08:19:44|29422.12
08:19:45|29422.12
08:19:46|29420.93
08:19:47|29420.93
08:19:48|29420.72
08:19:49|29420.13
08:19:50|29420.14
08:19:51|29420.13
08:19:52|29420.13
08:19:53|29420.13
08:19:55|29420.94
08:19:55|29421.94
08:19:56|29421.93
08:19:58|29421.93
08:19:58|29421.94
08:19:59|29424.43
08:20:00|29422.75
08:20:02|29422.76
08:20:03|29422.75
08:20:05|29422.76
08:20:06|29422.76
08:20:06|29422.76
08:20:08|29422.76
08:20:09|29425.87
08:20:09|29426.56
08:20:11|29427.55
08:20:13|29425.87
08:20:13|29425.87
08:20:14|29423.7
08:20:15|29423.71
08:20:16|29423.7
08:20:17|29423.7
08:20:18|29423.71
08:20:20|29423.7
08:20:20|29423.7
08:20:21|29423.71
08:20:22|29423.7
08:20:23|29423.7
08:20:24|29423.71
08:20:25|29423.71
08:20:26|29423.71
08:20:27|29423.7
08:20:28|29423.7
08:20:29|29423.7
08:20:30|29423.71
08:20:31|29423.71
08:20:32|29423.71
08:20:33|29423.71
08:20:34|29423.71
08:20:35|29423.71
08:20:36|29427.86
08:20:37|29427.84
08:20:38|29427.84
08:20:39|29427.84
08:20:40|29427.85
08:20:41|29426.62
08:20:42|29425.75
08:20:43|29425.09
08:20:44|29423.71
08:20:45|29423.72
08:20:46|29423.71
08:20:47|29423.72
08:20:48|29423.72
08:20:49|29423.71
08:20:50|29423.71
08:20:51|29423.71
08:20:52|29423.72
08:20:53|29423.71
08:20:54|29423.72
08:20:56|29423.72
08:20:57|29423.72
08:20:58|29423.71
08:20:59|29423.71
08:21:00|29423.71
08:21:02|29423.71
08:21:02|29423.72
08:21:03|29423.71
08:21:04|29423.72
08:21:05|29423.71
08:21:07|29423.72
08:21:07|29423.72
08:21:09|29423.71
08:21:10|29423.71
08:21:10|29423.71
08:21:11|29425.18
08:21:13|29425.19
08:21:14|29425.18
08:21:15|29425.19
08:21:16|29425.18
08:21:16|29425.18
08:21:18|29425.18
08:21:19|29425.18
08:21:20|29425.19
08:21:21|29425.18
08:21:22|29425.18
08:21:24|29424.43
08:21:24|29423.97
08:21:25|29423.98
08:21:26|29423.98
08:21:27|29425.46
08:21:28|29429.54
08:21:29|29429.53
08:21:30|29429.53
08:21:31|29429.53
08:21:32|29429.53
08:21:33|29429.53
08:21:34|29429.54
08:21:35|29427.84
08:21:36|29427.84
08:21:37|29427.84
08:21:38|29427.84
08:21:39|29427.83
08:21:40|29427.84
08:21:41|29427.83
08:21:42|29426.13
08:21:43|29426.14
08:21:44|29426.14
08:21:45|29426.14
08:21:46|29426.14
08:21:47|29426.13
08:21:48|29426.13
08:21:49|29426.13
08:21:50|29426.14
08:21:51|29426.13
08:21:52|29426.14
08:21:54|29426.13
08:21:54|29426.13
08:21:56|29426.14
08:21:58|29426.14
08:21:59|29427.83
08:22:00|29427.83
08:22:01|29427.82
08:22:02|29427.83
08:22:03|29435.12
08:22:04|29435.93
08:22:05|29441.63
08:22:07|29441.69
08:22:07|29441.78
08:22:08|29441.78
08:22:09|29444.02
08:22:10|29444.73
08:22:11|29444.72
08:22:12|29447.49
08:22:13|29447.49
08:22:14|29447.49
08:22:15|29447.49
08:22:16|29447.49
08:22:17|29447.5
08:22:18|29447.49
08:22:19|29447.5
08:22:20|29447.5
08:22:22|29447.49
08:22:23|29447.5
08:22:23|29447.49
08:22:25|29447.49
08:22:26|29447.49
08:22:26|29447.49
08:22:28|29447.5
08:22:28|29447.5
08:22:30|29447.49
08:22:31|29447.5
08:22:32|29447.5
08:22:32|29447.49
08:22:34|29447.49
08:22:35|29447.5
08:22:36|29447.49
08:22:36|29447.5
08:22:38|29447.5
08:22:39|29447.49
08:22:40|29447.49
08:22:41|29447.5
08:22:42|29447.5
08:22:43|29447.5
08:22:44|29447.5
08:22:44|29447.5
08:22:46|29447.5
08:22:47|29447.95
08:22:48|29447.94
08:22:49|29447.96
08:22:50|29449.43
08:22:51|29449.42
08:22:52|29449.43
08:22:53|29449.42
08:22:54|29449.43
08:22:56|29449.43
08:22:57|29447.5
08:22:57|29447.51
08:23:00|29447.5
08:23:00|29447.5
08:23:01|29447.5
08:23:03|29446.71
08:23:04|29446.71
08:23:06|29443.97
08:23:06|29443.97
08:23:07|29443.97
08:23:08|29447.5
08:23:09|29447.5
08:23:10|29447.49
08:23:12|29447.5
08:23:14|29447.5
08:23:14|29448.64
08:23:15|29448.64
08:23:16|29449.42
08:23:17|29449.41
08:23:19|29449.42
08:23:20|29449.41
08:23:20|29449.41
08:23:22|29447.93
08:23:23|29447.5
08:23:24|29447.51
08:23:25|29446.62
08:23:27|29445.93
08:23:27|29445.93
08:23:28|29445.94
08:23:29|29445.94
08:23:30|29445.94
08:23:31|29445.93
08:23:32|29445.93
08:23:33|29445.94
08:23:34|29445.94
08:23:35|29445.93
08:23:36|29445.94
08:23:37|29445.93
08:23:38|29445.93
08:23:39|29445.94
08:23:40|29445.93
08:23:41|29445.93
08:23:42|29445.94
08:23:43|29445.94
08:23:44|29447.37
08:23:45|29447.42
08:23:46|29447.41
08:23:47|29447.41
08:23:48|29446.24
08:23:49|29437.95
08:23:50|29437.11
08:23:51|29435.28
08:23:52|29434.99
08:23:53|29434.99
08:23:54|29434.99
08:23:56|29434.99
08:23:57|29433.51
08:23:59|29430.
08:23:59|29430.
08:24:01|29430.
08:24:03|29430.01
08:24:04|29430.01
08:24:05|29430.01
08:24:06|29432.95
08:24:07|29432.95
08:24:08|29434.42
08:24:10|29434.42
08:24:10|29434.43
08:24:11|29434.43
08:24:12|29434.42
08:24:13|29434.43
08:24:14|29434.43
08:24:16|29434.42
08:24:17|29434.42
08:24:18|29434.42
08:24:19|29434.43
08:24:20|29434.43
08:24:21|29434.43
08:24:22|29432.94
08:24:23|29432.95
08:24:24|29432.94
08:24:25|29432.94
08:24:26|29432.94
08:24:27|29432.94
08:24:28|29432.94
08:24:29|29432.94
08:24:30|29432.94
08:24:31|29432.95
08:24:32|29430.14
08:24:33|29423.01
08:24:34|29423.01
08:24:35|29425.32
08:24:36|29425.33
08:24:37|29425.33
08:24:38|29425.33
08:24:40|29425.32
08:24:41|29425.33
08:24:42|29425.32
08:24:43|29422.38
08:24:43|29422.
08:24:45|29422.
08:24:45|29422.
08:24:46|29421.
08:24:47|29421.01
08:24:48|29418.44
08:24:50|29413.87
08:24:51|29410.89
08:24:52|29410.89
08:24:52|29410.88
08:24:53|29410.21
08:24:55|29410.19
08:24:55|29410.19
08:24:57|29410.19
08:24:59|29406.16
08:24:59|29406.16
08:25:01|29406.16
08:25:02|29406.16
08:25:03|29408.6
08:25:05|29413.87
08:25:05|29413.87
08:25:07|29413.87
08:25:08|29419.95
08:25:09|29420.
08:25:10|29420.
08:25:11|29422.33
08:25:12|29422.69
08:25:14|29422.69
08:25:14|29422.7
08:25:16|29422.69
08:25:16|29422.7
08:25:18|29422.7
08:25:19|29422.7
08:25:20|29422.7
08:25:21|29422.7
08:25:21|29422.69
08:25:23|29422.7
08:25:23|29422.7
08:25:25|29422.7
08:25:26|29422.7
08:25:26|29422.7
08:25:28|29422.69
08:25:29|29422.69
08:25:29|29422.69
08:25:30|29422.46
08:25:32|29421.22
08:25:32|29421.22
08:25:33|29421.21
08:25:34|29420.95
08:25:35|29417.11
08:25:37|29417.11
08:25:37|29417.1
08:25:38|29417.11
08:25:39|29417.1
08:25:41|29417.1
08:25:42|29417.09
08:25:43|29417.08
08:25:44|29417.09
08:25:45|29415.6
08:25:46|29414.12
08:25:47|29413.28
08:25:48|29410.4
08:25:49|29410.41
08:25:50|29410.36
08:25:51|29410.36
08:25:52|29410.21
08:25:53|29408.72
08:25:54|29408.72
08:25:55|29408.22
08:25:56|29407.3
08:25:57|29407.31
08:25:59|29407.3
08:26:00|29409.04
08:26:00|29412.43
08:26:01|29412.43
08:26:02|29412.43
08:26:04|29412.42
08:26:05|29412.43
08:26:06|29412.42
08:26:07|29410.95
08:26:09|29410.94
08:26:10|29410.94
08:26:12|29410.95
08:26:13|29410.95
08:26:14|29409.44
08:26:14|29406.16
08:26:16|29396.33
08:26:16|29396.33
08:26:18|29396.33
08:26:19|29396.32
08:26:19|29394.86
08:26:21|29394.56
08:26:21|29392.62
08:26:22|29392.62
08:26:23|29392.62
08:26:25|29392.63
08:26:26|29392.62
08:26:26|29392.62
08:26:27|29392.62
08:26:28|29391.15
08:26:30|29390.
08:26:31|29390.
08:26:31|29390.
08:26:32|29390.
08:26:34|29390.
08:26:35|29390.
08:26:35|29390.
08:26:36|29390.
08:26:38|29390.
08:26:38|29390.01
08:26:39|29390.
08:26:40|29390.
08:26:42|29390.01
08:26:43|29390.
08:26:44|29390.01
08:26:44|29390.
08:26:45|29390.
08:26:46|29390.
08:26:47|29390.
08:26:48|29390.
08:26:49|29390.
08:26:50|29390.
08:26:52|29388.89
08:26:53|29384.87
08:26:53|29383.02
08:26:55|29378.62
08:26:55|29377.15
08:26:56|29377.14
08:26:57|29383.01
08:26:59|29383.
08:27:01|29390.
08:27:01|29393.94
08:27:03|29399.58
08:27:03|29399.6
08:27:05|29399.6
08:27:05|29398.13
08:27:06|29398.12
08:27:07|29398.13
08:27:09|29398.12
08:27:09|29396.65
08:27:10|29396.65
08:27:12|29396.65
08:27:13|29396.65
08:27:14|29396.65
08:27:15|29388.24
08:27:16|29388.24
08:27:17|29386.77
08:27:18|29383.25
08:27:20|29383.25
08:27:21|29383.25
08:27:22|29383.25
08:27:23|29383.25
08:27:24|29388.23
08:27:25|29391.79
08:27:26|29391.79
08:27:27|29385.91
08:27:28|29381.57
08:27:28|29381.57
08:27:30|29380.29
08:27:31|29380.29
08:27:31|29380.29
08:27:32|29380.29
08:27:34|29391.86
08:27:35|29395.66
08:27:36|29399.99
08:27:37|29399.99
08:27:38|29399.99
08:27:39|29402.02
08:27:40|29402.02
08:27:41|29402.02
08:27:42|29402.02
08:27:43|29402.02
08:27:44|29405.69
08:27:45|29408.12
08:27:46|29408.12
08:27:47|29408.12
08:27:47|29408.12
08:27:49|29408.12
08:27:50|29408.12
08:27:50|29408.12
08:27:52|29414.82
08:27:52|29417.11
08:27:54|29426.15
08:27:54|29428.13
08:27:56|29428.13
08:27:57|29422.41
08:27:58|29425.35
08:27:59|29425.35
08:28:01|29425.35
08:28:01|29425.35
08:28:02|29425.35
08:28:04|29432.13
08:28:05|29432.13
08:28:05|29432.21
08:28:07|29432.21
08:28:08|29432.21
08:28:08|29432.21
08:28:11|29432.21
08:28:12|29429.84
08:28:12|29427.47
08:28:14|29427.47
08:28:15|29429.83
08:28:16|29429.83
08:28:17|29429.88
08:28:18|29431.23
08:28:19|29431.23
08:28:20|29431.27
08:28:21|29431.44
08:28:22|29431.44
08:28:23|29431.43
08:28:24|29431.43
08:28:24|29432.94
08:28:26|29435.03
08:28:27|29435.03
08:28:28|29438.71
08:28:29|29440.
08:28:30|29443.07
08:28:32|29443.07
08:28:33|29443.08
08:28:35|29446.57
08:28:35|29448.18
08:28:36|29448.2
08:28:38|29456.32
08:28:39|29456.32
08:28:40|29464.18
08:28:41|29464.18
08:28:42|29456.75
08:28:43|29456.76
08:28:44|29456.76
08:28:45|29456.75
08:28:46|29456.75
08:28:47|29456.75
08:28:48|29456.76
08:28:49|29456.75
08:28:51|29456.75
08:28:51|29456.75
08:28:52|29456.75
08:28:53|29456.75
08:28:55|29454.33
08:28:55|29450.12
08:28:57|29447.2
08:28:57|29447.21
08:28:58|29445.03
08:28:59|29445.03
08:29:01|29447.19
08:29:02|29452.06
08:29:04|29452.66
08:29:04|29455.02
08:29:06|29455.01
08:29:07|29452.96
08:29:08|29459.99
08:29:09|29460.
08:29:10|29460.02
08:29:12|29462.61
08:29:12|29463.38
08:29:14|29457.93
08:29:15|29457.93
08:29:16|29457.93
08:29:17|29457.92
08:29:19|29453.44
08:29:19|29453.44
08:29:21|29453.45
08:29:22|29453.44
08:29:23|29453.44
08:29:24|29453.45
08:29:25|29453.45
08:29:26|29453.45
08:29:27|29453.44
08:29:28|29453.44
08:29:29|29454.93
08:29:30|29457.2
08:29:31|29458.62
08:29:32|29458.63
08:29:33|29458.62
08:29:34|29453.54
08:29:35|29454.44
08:29:36|29454.43
08:29:37|29454.44
08:29:38|29454.44
08:29:39|29454.43
08:29:40|29454.43
08:29:41|29454.44
08:29:42|29454.44
08:29:43|29454.44
08:29:44|29454.44
08:29:45|29449.28
08:29:46|29449.28
08:29:47|29449.29
08:29:48|29449.28
08:29:49|29449.27
08:29:50|29449.27
08:29:51|29447.86
08:29:52|29449.25
08:29:53|29449.26
08:29:54|29449.26
08:29:55|29449.25
08:29:56|29449.26
08:29:57|29449.73
08:29:58|29451.
08:29:59|29451.
08:30:00|29452.49
08:30:02|29453.46
08:30:02|29453.46
08:30:04|29453.46
08:30:05|29453.47
08:30:06|29453.47
08:30:08|29453.46
08:30:09|29453.47
08:30:10|29464.07
08:30:11|29471.5
08:30:13|29480.01
08:30:14|29475.24
08:30:14|29475.23
08:30:15|29479.08
08:30:17|29479.08
08:30:18|29479.07
08:30:19|29479.08
08:30:20|29479.07
08:30:20|29476.61
08:30:21|29476.61
08:30:22|29476.61
08:30:23|29476.61
08:30:25|29478.2
08:30:25|29481.88
08:30:26|29486.3
08:30:27|29486.29
08:30:29|29486.3
08:30:29|29486.3
08:30:30|29486.3
08:30:32|29486.62
08:30:33|29491.3
08:30:34|29491.31
08:30:35|29495.42
08:30:35|29498.09
08:30:36|29508.62
08:30:37|29503.99
08:30:38|29503.5
08:30:39|29496.
08:30:40|29493.3
08:30:41|29493.31
08:30:42|29514.39
08:30:43|29519.52
08:30:44|29526.7
08:30:45|29520.7
08:30:46|29529.99
08:30:47|29525.95
08:30:48|29525.08
08:30:49|29528.4
08:30:50|29520.18
08:30:51|29516.63
08:30:52|29516.41
08:30:53|29513.7
08:30:55|29513.7
08:30:55|29513.7
08:30:56|29515.17
08:30:58|29515.2
08:30:59|29516.65
08:31:00|29510.44
08:31:01|29510.01
08:31:02|29510.
08:31:03|29508.63
08:31:04|29509.84
08:31:06|29516.66
08:31:07|29516.88
08:31:08|29522.02
08:31:09|29522.02
08:31:11|29522.03
08:31:11|29520.02
08:31:13|29517.7
08:31:14|29521.49
08:31:14|29521.49
08:31:15|29524.05
08:31:16|29524.05
08:31:18|29524.05
08:31:19|29524.06
08:31:19|29524.06
08:31:21|29546.15
08:31:22|29550.
08:31:23|29550.
08:31:24|29550.96
08:31:25|29555.24
08:31:27|29555.25
08:31:27|29549.64
08:31:29|29547.79
08:31:30|29548.78
08:31:31|29548.78
08:31:32|29548.78
08:31:33|29549.83
08:31:34|29551.49
08:31:35|29551.49
08:31:36|29543.86
08:31:38|29546.82
08:31:39|29548.27
08:31:40|29543.87
08:31:40|29546.8
08:31:42|29551.5
08:31:43|29551.49
08:31:44|29552.97
08:31:45|29552.98
08:31:46|29580.49
08:31:47|29580.79
08:31:48|29571.96
08:31:49|29569.08
08:31:50|29569.07
08:31:51|29563.47
08:31:52|29564.25
08:31:53|29564.25
08:31:54|29564.26
08:31:55|29564.25
08:31:56|29579.62
08:31:57|29580.8
08:31:59|29578.43
08:32:00|29584.14
08:32:01|29585.96
08:32:02|29593.44
08:32:04|29578.43
08:32:05|29576.33
08:32:05|29582.7
08:32:06|29574.78
08:32:07|29571.77
08:32:09|29562.26
08:32:10|29559.68
08:32:11|29556.2
08:32:12|29551.91
08:32:13|29543.26
08:32:14|29543.27
08:32:15|29543.27
08:32:16|29543.27
08:32:17|29543.26
08:32:18|29543.26
08:32:20|29534.58
08:32:20|29534.58
08:32:22|29530.02
08:32:23|29531.19
08:32:24|29531.19
08:32:25|29531.19
08:32:26|29531.19
08:32:27|29531.19
08:32:28|29531.19
08:32:30|29531.19
08:32:31|29531.18
08:32:32|29531.19
08:32:33|29531.19
08:32:34|29531.18
08:32:35|29531.18
08:32:35|29531.18
08:32:37|29529.84
08:32:38|29526.45
08:32:38|29526.14
08:32:39|29526.14
08:32:40|29526.14
08:32:41|29526.14
08:32:42|29526.14
08:32:44|29521.58
08:32:44|29514.25
08:32:46|29512.76
08:32:46|29510.94
08:32:47|29510.94
08:32:48|29510.95
08:32:49|29510.
08:32:50|29510.99
08:32:51|29512.6
08:32:52|29512.59
08:32:54|29520.
08:32:54|29520.27
08:32:55|29524.64
08:32:56|29529.84
08:32:57|29529.84
08:32:58|29528.36
08:32:59|29522.09
08:33:00|29517.97
08:33:02|29517.97
08:33:03|29517.96
08:33:03|29516.48
08:33:05|29514.1
08:33:06|29514.11
08:33:07|29514.1
08:33:09|29514.11
08:33:10|29511.7
08:33:11|29510.03
08:33:12|29509.91
08:33:13|29508.87
08:33:14|29506.87
08:33:15|29506.87
08:33:17|29506.87
08:33:17|29506.87
08:33:18|29506.86
08:33:20|29501.78
08:33:21|29506.87
08:33:22|29506.86
08:33:23|29506.87
08:33:24|29506.87
08:33:25|29506.87
08:33:26|29506.87
08:33:27|29515.18
08:33:28|29515.19
08:33:29|29515.19
08:33:30|29515.19
08:33:31|29509.93
08:33:32|29509.94
08:33:33|29509.93
08:33:34|29509.93
08:33:35|29509.93
08:33:37|29509.93
08:33:38|29509.94
08:33:39|29514.98
08:33:40|29510.21
08:33:41|29510.2
08:33:42|29510.2
08:33:43|29510.21
08:33:44|29510.21
08:33:45|29514.99
08:33:46|29517.81
08:33:47|29521.25
08:33:48|29521.26
08:33:48|29521.44
08:33:50|29523.1
08:33:51|29523.09
08:33:51|29523.09
08:33:52|29523.09
08:33:54|29529.
08:33:55|29520.13
08:33:56|29523.95
08:33:57|29526.77
08:33:59|29526.77
08:33:59|29528.41
08:34:00|29529.99
08:34:01|29529.99
08:34:02|29530.
08:34:03|29530.
08:34:04|29529.99
08:34:05|29520.6
08:34:07|29520.6
08:34:09|29524.2
08:34:09|29524.21
08:34:10|29525.78
08:34:11|29529.61
08:34:12|29525.72
08:34:13|29522.21
08:34:14|29522.21
08:34:15|29518.2
08:34:16|29515.51
08:34:17|29515.5
08:34:18|29515.5
08:34:19|29515.51
08:34:20|29515.5
08:34:21|29515.51
08:34:22|29515.51
08:34:23|29515.5
08:34:24|29515.51
08:34:25|29515.51
08:34:26|29515.5
08:34:27|29515.51
08:34:28|29515.51
08:34:29|29515.5
08:34:30|29515.5
08:34:31|29510.21
08:34:32|29510.21
08:34:33|29510.2
08:34:34|29510.21
08:34:35|29510.2
08:34:36|29510.21
08:34:37|29510.21
08:34:38|29510.2
08:34:39|29510.
08:34:40|29510.01
08:34:41|29509.95
08:34:42|29509.93
08:34:43|29509.69
08:34:44|29509.69
08:34:45|29508.86
08:34:46|29507.27
08:34:47|29507.28
08:34:48|29507.27
08:34:49|29507.28
08:34:50|29507.28
08:34:51|29505.1
08:34:52|29507.72
08:34:53|29507.72
08:34:54|29504.88
08:34:55|29504.88
08:34:56|29504.86
08:34:57|29504.87
08:34:58|29504.86
08:34:59|29504.87
08:35:00|29504.87
08:35:01|29504.86
08:35:02|29504.86
08:35:04|29504.86
08:35:06|29507.72
08:35:07|29515.89
08:35:07|29524.17
08:35:08|29524.88
08:35:11|29524.88
08:35:11|29524.88
08:35:12|29524.89
08:35:13|29524.88
08:35:15|29524.89
08:35:16|29524.89
08:35:17|29524.89
08:35:18|29531.11
08:35:19|29531.12
08:35:20|29531.11
08:35:21|29531.11
08:35:22|29531.11
08:35:23|29531.11
08:35:24|29524.87
08:35:25|29514.55
08:35:26|29514.54
08:35:27|29514.55
08:35:28|29514.5
08:35:28|29511.22
08:35:30|29511.21
08:35:31|29511.22
08:35:32|29511.21
08:35:33|29511.22
08:35:34|29517.52
08:35:35|29514.93
08:35:35|29514.93
08:35:36|29513.78
08:35:38|29510.19
08:35:38|29511.19
08:35:39|29511.19
08:35:41|29511.19
08:35:42|29511.19
08:35:44|29511.19
08:35:44|29514.53
08:35:45|29511.2
08:35:46|29511.2
08:35:47|29511.2
08:35:48|29511.2
08:35:49|29515.86
08:35:50|29515.39
08:35:51|29515.39
08:35:52|29514.99
08:35:53|29514.98
08:35:54|29514.99
08:35:55|29515.85
08:35:56|29515.85
08:35:57|29515.85
08:35:58|29515.84
08:35:59|29515.84
08:36:00|29526.38
08:36:01|29526.99
08:36:02|29522.05
08:36:03|29519.17
08:36:05|29516.19
08:36:07|29514.58
08:36:07|29514.58
08:36:08|29512.77
08:36:09|29512.78
08:36:10|29512.78
08:36:12|29511.42
08:36:13|29511.42
08:36:14|29511.21
08:36:16|29511.21
08:36:16|29511.22
08:36:17|29511.22
08:36:19|29510.
08:36:21|29504.65
08:36:21|29504.65
08:36:22|29504.65
08:36:23|29504.65
08:36:24|29498.15
08:36:25|29498.14
08:36:26|29498.14
08:36:27|29496.95
08:36:28|29495.27
08:36:29|29493.8
08:36:30|29493.71
08:36:31|29493.71
08:36:32|29493.7
08:36:33|29493.7
08:36:34|29493.71
08:36:35|29491.76
08:36:37|29490.14
08:36:37|29487.08
08:36:38|29487.08
08:36:40|29492.82
08:36:41|29495.9
08:36:42|29495.9
08:36:43|29495.91
08:36:45|29498.85
08:36:45|29498.67
08:36:46|29493.7
08:36:47|29491.31
08:36:48|29491.31
08:36:49|29494.26
08:36:50|29494.25
08:36:51|29494.26
08:36:52|29494.25
08:36:53|29494.25
08:36:54|29494.26
08:36:55|29494.26
08:36:56|29494.26
08:36:57|29497.06
08:36:58|29497.05
08:36:59|29497.06
08:37:00|29497.06
08:37:01|29497.06
08:37:02|29497.06
08:37:03|29502.39
08:37:04|29505.89
08:37:05|29500.4
08:37:06|29500.4
08:37:07|29500.39
08:37:09|29500.39
08:37:10|29500.39
08:37:10|29500.39
08:37:13|29497.08
08:37:13|29499.07
08:37:14|29499.6
08:37:16|29496.04
08:37:17|29496.03
08:37:18|29496.04
08:37:18|29496.04
08:37:20|29496.04
08:37:21|29498.74
08:37:22|29498.74
08:37:23|29498.74
08:37:25|29498.74
08:37:25|29498.73
08:37:27|29498.74
08:37:29|29498.74
08:37:29|29498.74
08:37:31|29498.74
08:37:32|29498.73
08:37:33|29499.55
08:37:34|29502.05
08:37:35|29502.05
08:37:36|29502.05
08:37:37|29502.05
08:37:38|29502.06
08:37:38|29502.05
08:37:40|29499.91
08:37:42|29497.51
08:37:42|29503.47
08:37:43|29498.33
08:37:44|29498.33
08:37:45|29496.69
08:37:46|29496.47
08:37:47|29496.47
08:37:48|29496.48
08:37:49|29496.48
08:37:51|29496.48
08:37:52|29496.48
08:37:53|29496.47
08:37:54|29496.47
08:37:55|29496.48
08:37:56|29496.48
08:37:57|29497.78
08:37:58|29497.77
08:37:59|29497.77
08:38:00|29497.95
08:38:01|29498.13
08:38:02|29498.13
08:38:03|29498.13
08:38:04|29498.13
08:38:05|29497.94
08:38:06|29497.33
08:38:08|29497.2
08:38:09|29497.
08:38:11|29497.
08:38:12|29497.
08:38:13|29497.01
08:38:14|29497.
08:38:16|29497.
08:38:17|29497.01
08:38:19|29497.
08:38:20|29497.
08:38:21|29497.
08:38:22|29497.
08:38:23|29495.21
08:38:24|29495.21
08:38:25|29495.2
08:38:26|29495.21
08:38:26|29495.21
08:38:28|29495.2
08:38:28|29495.2
08:38:29|29495.2
08:38:31|29495.2
08:38:32|29495.
08:38:33|29493.39
08:38:34|29493.39
08:38:35|29493.39
08:38:36|29493.4
08:38:36|29493.39
08:38:37|29493.39
08:38:38|29493.39
08:38:39|29493.4
08:38:41|29493.39
08:38:42|29493.4
08:38:42|29493.39
08:38:43|29492.42
08:38:44|29492.42
08:38:45|29492.41
08:38:47|29492.41
08:38:48|29492.42
08:38:49|29492.41
08:38:50|29492.41
08:38:51|29492.42
08:38:52|29492.42
08:38:53|29492.41
08:38:54|29492.41
08:38:55|29493.21
08:38:56|29493.22
08:38:57|29493.22
08:38:58|29493.21
08:38:59|29493.21
08:39:00|29493.21
08:39:02|29493.22
08:39:03|29493.22
08:39:04|29493.21
08:39:05|29493.21
08:39:05|29496.99
08:39:07|29497.42
08:39:08|29498.72
08:39:09|29498.72
08:39:11|29498.72
08:39:11|29498.73
08:39:13|29499.93
08:39:15|29499.93
08:39:15|29499.93
08:39:16|29499.93
08:39:17|29499.93
08:39:19|29499.94
08:39:20|29499.94
08:39:20|29499.93
08:39:22|29499.94
08:39:23|29514.07
08:39:23|29514.59
08:39:24|29511.22
08:39:26|29508.52
08:39:26|29511.35
08:39:28|29511.35
08:39:28|29515.11
08:39:30|29525.02
08:39:32|29525.03
08:39:32|29525.03
08:39:33|29525.02
08:39:34|29525.02
08:39:35|29523.47
08:39:36|29521.92
08:39:38|29521.92
08:39:39|29521.93
08:39:40|29521.93
08:39:41|29521.92
08:39:42|29521.93
08:39:43|29521.93
08:39:44|29521.93
08:39:45|29521.92
08:39:47|29521.92
08:39:47|29521.93
08:39:48|29521.93
08:39:49|29521.93
08:39:51|29521.92
08:39:52|29521.92
08:39:52|29521.92
08:39:54|29521.93
08:39:54|29521.92
08:39:55|29521.92
08:39:57|29524.47
08:39:58|29524.46
08:39:58|29524.46
08:39:59|29524.46
08:40:00|29524.47
08:40:01|29524.7
08:40:03|29524.69
08:40:03|29517.72
08:40:04|29516.05
08:40:06|29510.01
08:40:06|29510.01
08:40:08|29510.01
08:40:09|29510.
08:40:10|29510.
08:40:12|29503.95
08:40:12|29503.96
08:40:13|29503.96
08:40:15|29503.95
08:40:16|29503.96
08:40:17|29503.95
08:40:18|29503.95
08:40:20|29503.96
08:40:21|29503.95
08:40:22|29506.45
08:40:23|29509.
08:40:24|29510.48
08:40:25|29514.58
08:40:26|29514.59
08:40:27|29514.59
08:40:28|29514.59
08:40:29|29512.44
08:40:30|29510.47
08:40:31|29510.43
08:40:32|29507.09
08:40:33|29509.31
08:40:34|29509.31
08:40:35|29509.31
08:40:37|29508.71
08:40:37|29508.71
08:40:39|29508.7
08:40:39|29508.7
08:40:40|29508.7
08:40:42|29508.7
08:40:42|29508.7
08:40:43|29508.7
08:40:44|29508.7
08:40:45|29508.7
08:40:46|29508.7
08:40:47|29508.7
08:40:48|29508.7
08:40:49|29510.73
08:40:51|29519.52
08:40:51|29519.52
08:40:53|29519.52
08:40:53|29513.67
08:40:54|29517.45
08:40:55|29517.45
08:40:57|29517.45
08:40:58|29517.45
08:40:59|29517.45
08:41:00|29517.46
08:41:00|29517.45
08:41:02|29518.94
08:41:03|29518.94
08:41:04|29518.93
08:41:05|29518.93
08:41:06|29518.94
08:41:07|29518.94
08:41:08|29518.93
08:41:09|29518.93
08:41:11|29517.12
08:41:12|29521.05
08:41:12|29521.04
08:41:14|29520.82
08:41:15|29520.83
08:41:16|29520.83
08:41:17|29520.82
08:41:18|29520.82
08:41:19|29514.68
08:41:20|29514.67
08:41:21|29514.68
08:41:22|29514.67
08:41:23|29514.66
08:41:24|29514.66
08:41:25|29514.46
08:41:26|29514.46
08:41:27|29514.46
08:41:28|29514.47
08:41:29|29514.46
08:41:30|29514.47
08:41:31|29514.46
08:41:32|29512.8
08:41:33|29512.56
08:41:34|29512.56
08:41:35|29508.7
08:41:36|29507.01
08:41:37|29507.
08:41:39|29507.01
08:41:39|29507.01
08:41:41|29505.62
08:41:41|29505.62
08:41:43|29505.62
08:41:43|29500.02
08:41:45|29500.02
08:41:46|29500.01
08:41:47|29500.01
08:41:47|29500.02
08:41:49|29500.4
08:41:49|29500.41
08:41:51|29500.4
08:41:51|29500.42
08:41:53|29500.43
08:41:53|29500.42
08:41:55|29500.42
08:41:56|29500.42
08:41:57|29500.43
08:41:57|29500.42
08:41:58|29500.42
08:41:59|29500.42
08:42:00|29500.42
08:42:01|29500.42
08:42:03|29500.43
08:42:03|29500.42
08:42:04|29500.43
08:42:06|29504.95
08:42:07|29504.95
08:42:08|29504.95
08:42:09|29504.96
08:42:10|29504.95
08:42:12|29503.5
08:42:13|29503.51
08:42:14|29503.51
08:42:15|29506.45
08:42:16|29506.99
08:42:17|29506.99
08:42:18|29507.
08:42:20|29506.99
08:42:21|29506.99
08:42:22|29506.99
08:42:24|29506.99
08:42:25|29506.99
08:42:27|29507.
08:42:27|29502.09
08:42:29|29501.85
08:42:30|29501.85
08:42:31|29501.85
08:42:32|29501.71
08:42:33|29501.29
08:42:34|29500.71
08:42:35|29497.31
08:42:36|29497.3
08:42:37|29497.3
08:42:38|29497.31
08:42:39|29497.3
08:42:40|29497.31
08:42:41|29497.31
08:42:42|29497.31
08:42:44|29497.3
08:42:44|29497.3
08:42:45|29495.67
08:42:46|29493.65
08:42:47|29492.85
08:42:49|29492.85
08:42:50|29492.85
08:42:50|29492.85
08:42:51|29492.71
08:42:52|29492.71
08:42:54|29492.72
08:42:54|29492.72
08:42:55|29492.72
08:42:56|29492.74
08:42:58|29492.74
08:42:59|29492.74
08:43:00|29489.95
08:43:01|29483.39
08:43:02|29483.39
08:43:03|29483.39
08:43:04|29483.39
08:43:05|29483.39
08:43:06|29487.09
08:43:07|29487.55
08:43:08|29487.55
08:43:09|29487.55
08:43:10|29487.55
08:43:12|29479.59
08:43:13|29485.21
08:43:14|29490.4
08:43:16|29492.05
08:43:17|29492.06
08:43:18|29492.05
08:43:20|29488.63
08:43:20|29487.45
08:43:21|29484.66
08:43:22|29480.23
08:43:24|29481.43
08:43:25|29479.75
08:43:25|29478.47
08:43:27|29478.48
08:43:29|29475.87
08:43:29|29475.84
08:43:31|29475.84
08:43:32|29474.11
08:43:32|29474.12
08:43:34|29474.11
08:43:35|29474.11
08:43:36|29470.
08:43:37|29471.69
08:43:38|29469.18
08:43:38|29468.66
08:43:39|29468.67
08:43:42|29468.66
08:43:42|29466.03
08:43:43|29465.81
08:43:44|29465.81
08:43:45|29465.82
08:43:46|29465.81
08:43:47|29465.81
08:43:48|29465.81
08:43:49|29465.81
08:43:50|29465.81
08:43:51|29465.82
08:43:52|29465.82
08:43:53|29463.48
08:43:54|29463.49
08:43:55|29463.49
08:43:56|29463.48
08:43:57|29463.49
08:43:58|29463.49
08:43:59|29463.49
08:44:00|29463.48
08:44:01|29463.48
08:44:02|29463.48
08:44:04|29477.86
08:44:05|29477.86
08:44:05|29474.82
08:44:07|29473.24
08:44:07|29473.23
08:44:09|29467.96
08:44:10|29467.95
08:44:11|29465.82
08:44:13|29470.26
08:44:13|29474.66
08:44:15|29478.63
08:44:15|29479.81
08:44:16|29479.8
08:44:19|29479.8
08:44:19|29472.54
08:44:21|29470.96
08:44:22|29470.96
08:44:24|29470.96
08:44:24|29470.97
08:44:25|29470.97
08:44:27|29470.96
08:44:28|29478.19
08:44:29|29478.19
08:44:30|29478.2
08:44:31|29478.2
08:44:32|29478.19
08:44:34|29478.19
08:44:34|29478.19
08:44:35|29478.19
08:44:36|29475.2
08:44:37|29472.36
08:44:38|29472.37
08:44:39|29470.76
08:44:40|29467.82
08:44:41|29467.82
08:44:42|29467.81
08:44:43|29467.81
08:44:44|29467.81
08:44:45|29470.2
08:44:46|29476.13
08:44:47|29476.13
08:44:48|29476.13
08:44:49|29476.12
08:44:50|29476.12
08:44:51|29476.13
08:44:52|29476.12
08:44:53|29476.13
08:44:54|29476.12
08:44:55|29476.12
08:44:56|29476.12
08:44:57|29476.12
08:44:58|29476.12
08:45:00|29476.13
08:45:01|29475.
08:45:02|29475.
08:45:02|29473.46
08:45:04|29473.44
08:45:05|29473.44
08:45:06|29473.45
08:45:07|29473.45
08:45:08|29473.44
08:45:09|29473.44
08:45:10|29473.45
08:45:10|29473.44
08:45:12|29473.45
08:45:14|29475.25
08:45:14|29475.24
08:45:15|29475.24
08:45:16|29475.25
08:45:17|29475.24
08:45:18|29475.25
08:45:20|29478.05
08:45:21|29478.19
08:45:22|29478.19
08:45:24|29478.18
08:45:24|29478.19
08:45:25|29478.19
08:45:26|29479.8
08:45:27|29483.2
08:45:28|29486.86
08:45:29|29486.85
08:45:30|29486.85
08:45:31|29486.95
08:45:32|29489.27
08:45:33|29489.27
08:45:34|29487.54
08:45:35|29483.34
08:45:36|29483.34
08:45:37|29485.58
08:45:38|29485.58
08:45:39|29485.58
08:45:40|29485.58
08:45:41|29485.58
08:45:42|29485.58
08:45:43|29485.58
08:45:44|29485.59
08:45:45|29485.59
08:45:46|29485.59
08:45:47|29485.58
08:45:48|29485.59
08:45:49|29485.59
08:45:50|29485.58
08:45:51|29485.58
08:45:52|29485.59
08:45:53|29485.58
08:45:54|29485.59
08:45:55|29486.85
08:45:56|29486.84
08:45:57|29486.84
08:45:58|29486.84
08:46:00|29486.84
08:46:01|29486.84
08:46:02|29486.85
08:46:04|29486.84
08:46:04|29486.84
08:46:05|29486.84
08:46:06|29486.85
08:46:08|29486.85
08:46:09|29485.59
08:46:10|29485.6
08:46:11|29485.6
08:46:12|29480.5
08:46:13|29480.24
08:46:15|29480.01
08:46:16|29480.02
08:46:18|29480.02
08:46:19|29480.02
08:46:21|29480.01
08:46:21|29480.01
08:46:22|29480.01
08:46:23|29480.01
08:46:24|29480.02
08:46:25|29480.02
08:46:27|29480.01
08:46:28|29480.01
08:46:29|29480.01
08:46:29|29480.01
08:46:31|29480.01
08:46:32|29480.02
08:46:33|29480.01
08:46:34|29480.02
08:46:36|29480.02
08:46:36|29480.01
08:46:37|29480.01
08:46:38|29480.02
08:46:39|29480.02
08:46:40|29480.02
08:46:41|29480.01
08:46:42|29480.01
08:46:43|29482.44
08:46:44|29485.9
08:46:45|29485.9
08:46:46|29485.9
08:46:47|29482.83
08:46:48|29482.
08:46:49|29482.01
08:46:50|29482.
08:46:51|29482.
08:46:52|29482.
08:46:53|29482.01
08:46:54|29482.01
08:46:55|29482.
08:46:57|29482.
08:46:57|29482.01
08:47:00|29489.97
08:47:00|29492.74
08:47:01|29492.74
08:47:02|29492.74
08:47:03|29492.73
08:47:04|29492.74
08:47:05|29492.74
08:47:06|29492.73
08:47:07|29492.74
08:47:08|29492.74
08:47:09|29492.74
08:47:10|29497.71
08:47:11|29497.71
08:47:12|29497.72
08:47:14|29497.71
08:47:15|29497.71
08:47:16|29497.72
08:47:17|29497.72
08:47:18|29497.71
08:47:19|29497.72
08:47:20|29497.71
08:47:21|29497.72
08:47:22|29497.72
08:47:23|29497.72
08:47:24|29497.72
08:47:25|29497.72
08:47:26|29497.71
08:47:28|29497.71
08:47:28|29497.71
08:47:29|29497.72
08:47:30|29497.71
08:47:31|29501.41
08:47:32|29501.41
08:47:34|29501.41
08:47:35|29501.41
08:47:36|29501.41
08:47:37|29501.4
08:47:38|29501.4
08:47:40|29501.41
08:47:40|29501.4
08:47:41|29501.41
08:47:42|29502.88
08:47:43|29504.16
08:47:44|29505.19
08:47:45|29505.18
08:47:46|29505.18
08:47:47|29503.39
08:47:48|29503.27
08:47:49|29503.28
08:47:50|29503.28
08:47:51|29510.
08:47:52|29510.
08:47:53|29510.
08:47:54|29517.11
08:47:55|29521.09
08:47:56|29526.32
08:47:57|29532.11
08:47:58|29526.32
08:47:59|29526.32
08:48:00|29532.59
08:48:01|29536.05
08:48:02|29536.06
08:48:03|29537.54
08:48:04|29537.53
08:48:06|29544.93
08:48:06|29544.93
08:48:08|29544.93
08:48:09|29542.75
08:48:10|29542.76
08:48:12|29536.06
08:48:12|29534.21
08:48:13|29538.52
08:48:15|29538.52
08:48:16|29538.53
08:48:16|29538.53
08:48:17|29535.33
08:48:19|29535.33
08:48:21|29532.37
08:48:21|29530.51
08:48:22|29530.52
08:48:24|29535.34
08:48:25|29535.45
08:48:26|29536.81
08:48:27|29535.34
08:48:28|29535.33
08:48:29|29529.02
08:48:30|29527.8
08:48:31|29527.8
08:48:32|29535.17
08:48:33|29535.18
08:48:34|29541.08
08:48:36|29541.09
08:48:37|29541.2
08:48:37|29541.2
08:48:39|29545.57
08:48:40|29547.04
08:48:40|29554.44
08:48:42|29557.7
08:48:43|29553.4
08:48:44|29552.24
08:48:45|29552.23
08:48:46|29552.23
08:48:47|29552.23
08:48:48|29554.54
08:48:49|29551.92
08:48:50|29550.43
08:48:51|29551.89
08:48:52|29551.89
08:48:53|29551.88
08:48:53|29551.89
08:48:54|29546.19
08:48:57|29545.57
08:48:57|29545.56
08:48:58|29545.56
08:48:59|29552.44
08:49:00|29551.72
08:49:01|29550.
08:49:03|29552.47
08:49:04|29552.47
08:49:04|29560.17
08:49:06|29560.16
08:49:07|29561.1
08:49:07|29561.65
08:49:09|29566.58
08:49:10|29564.82
08:49:10|29564.2
08:49:12|29563.95
08:49:13|29562.
08:49:13|29558.29
08:49:14|29556.08
08:49:16|29559.09
08:49:18|29559.2
08:49:18|29564.17
08:49:19|29561.22
08:49:20|29561.22
08:49:21|29560.93
08:49:22|29552.49
08:49:24|29554.92
08:49:24|29557.88
08:49:27|29562.07
08:49:27|29567.36
08:49:28|29574.25
08:49:30|29573.38
08:49:31|29573.37
08:49:32|29573.38
08:49:33|29571.07
08:49:34|29568.67
08:49:35|29568.67
08:49:35|29568.67
08:49:36|29568.26
08:49:38|29565.7
08:49:40|29566.53
08:49:40|29567.17
08:49:42|29567.18
08:49:43|29562.16
08:49:44|29562.12
08:49:44|29558.45
08:49:46|29555.36
08:49:47|29555.36
08:49:48|29559.27
08:49:49|29560.76
08:49:50|29561.35
08:49:51|29562.84
08:49:52|29562.85
08:49:52|29562.85
08:49:53|29562.84
08:49:55|29562.84
08:49:56|29562.85
08:49:57|29562.85
08:49:59|29554.95
08:49:59|29554.95
08:50:01|29554.95
08:50:02|29554.94
08:50:03|29554.95
08:50:04|29554.95
08:50:05|29554.92
08:50:06|29551.73
08:50:07|29551.73
08:50:08|29551.72
08:50:09|29551.72
08:50:11|29550.27
08:50:11|29550.28
08:50:12|29550.28
08:50:13|29550.28
08:50:14|29553.24
08:50:16|29553.24
08:50:17|29553.23
08:50:17|29553.23
08:50:19|29553.24
08:50:20|29553.24
08:50:21|29553.24
08:50:21|29550.51
08:50:23|29550.5
08:50:24|29550.5
08:50:25|29550.5
08:50:26|29550.5
08:50:27|29550.51
08:50:28|29550.51
08:50:30|29550.5
08:50:31|29550.11
08:50:32|29550.11
08:50:33|29550.11
08:50:34|29550.11
08:50:35|29550.11
08:50:36|29550.
08:50:37|29549.95
08:50:38|29549.95
08:50:39|29549.96
08:50:41|29544.94
08:50:41|29544.94
08:50:42|29539.01
08:50:43|29536.76
08:50:44|29536.75
08:50:45|29535.27
08:50:46|29532.51
08:50:47|29535.
08:50:48|29535.
08:50:50|29535.
08:50:52|29534.99
08:50:53|29537.76
08:50:53|29537.76
08:50:54|29537.77
08:50:56|29537.76
08:50:56|29537.76
08:50:57|29531.86
08:50:58|29530.95
08:51:00|29530.94
08:51:00|29530.93
08:51:02|29537.76
08:51:03|29537.95
08:51:03|29543.36
08:51:04|29544.47
08:51:05|29557.15
08:51:07|29557.16
08:51:08|29558.15
08:51:08|29558.16
08:51:09|29558.16
08:51:10|29558.16
08:51:12|29559.99
08:51:13|29562.85
08:51:13|29567.2
08:51:15|29567.21
08:51:16|29567.21
08:51:16|29567.21
08:51:18|29567.17
08:51:18|29564.32
08:51:19|29564.32
08:51:20|29558.72
08:51:21|29558.72
08:51:22|29558.72
08:51:24|29558.73
08:51:25|29558.72
08:51:26|29558.73
08:51:27|29558.73
08:51:28|29558.73
08:51:29|29558.72
08:51:30|29558.73
08:51:31|29558.73
08:51:32|29558.73
08:51:33|29558.73
08:51:34|29558.73
08:51:35|29558.72
08:51:37|29558.72
08:51:38|29559.53
08:51:39|29559.53
08:51:40|29559.53
08:51:41|29559.53
08:51:42|29561.25
08:51:43|29564.2
08:51:44|29564.19
08:51:45|29560.1
08:51:46|29560.1
08:51:47|29560.12
08:51:49|29561.84
08:51:49|29564.02
08:51:51|29564.22
08:51:51|29564.44
08:51:53|29569.5
08:51:53|29572.77
08:51:54|29572.78
08:51:55|29572.77
08:51:56|29572.77
08:51:57|29572.77
08:51:59|29572.78
08:51:59|29572.77
08:52:00|29572.77
08:52:01|29572.77
08:52:02|29570.2
08:52:03|29570.21
08:52:04|29570.22
08:52:07|29570.21
08:52:08|29570.22
08:52:08|29570.22
08:52:10|29570.22
08:52:11|29576.22
08:52:12|29576.24
08:52:12|29576.23
08:52:14|29563.55
08:52:14|29563.54
08:52:17|29567.29
08:52:17|29569.36
08:52:18|29569.39
08:52:20|29571.45
08:52:21|29571.45
08:52:22|29571.44
08:52:23|29568.5
08:52:24|29567.74
08:52:26|29564.56
08:52:26|29564.55
08:52:27|29564.56
08:52:28|29564.56
08:52:30|29566.02
08:52:31|29566.03
08:52:33|29566.03
08:52:34|29566.03
08:52:35|29564.44
08:52:36|29564.45
08:52:36|29564.45
08:52:39|29564.45
08:52:39|29564.44
08:52:40|29563.32
08:52:42|29560.
08:52:43|29560.01
08:52:44|29560.01
08:52:45|29560.01
08:52:46|29560.01
08:52:48|29560.
08:52:48|29559.53
08:52:49|29559.53
08:52:50|29559.53
08:52:51|29559.53
08:52:52|29559.53
08:52:54|29559.53
08:52:55|29559.54
08:52:56|29559.54
08:52:57|29559.55
08:52:58|29559.55
08:52:59|29559.56
08:53:00|29559.55
08:53:01|29559.55
08:53:02|29558.75
08:53:03|29558.17
08:53:04|29557.95
08:53:05|29556.03
08:53:06|29556.03
08:53:07|29556.02
08:53:08|29556.03
08:53:09|29556.02
08:53:09|29556.03
08:53:11|29556.03
08:53:11|29556.02
08:53:13|29556.02
08:53:14|29556.02
08:53:15|29556.03
08:53:16|29556.02
08:53:16|29556.03
08:53:18|29556.02
08:53:20|29551.23
08:53:21|29547.03
08:53:21|29545.98
08:53:23|29543.01
08:53:24|29541.93
08:53:25|29541.92
08:53:26|29541.93
08:53:27|29540.01
08:53:28|29540.01
08:53:29|29533.76
08:53:31|29533.76
08:53:31|29533.76
08:53:32|29533.75
08:53:33|29532.35
08:53:34|29532.35
08:53:36|29532.34
08:53:37|29534.76
08:53:38|29535.95
08:53:40|29539.59
08:53:40|29539.6
08:53:41|29539.59
08:53:42|29536.2
08:53:43|29533.22
08:53:44|29533.21
08:53:45|29535.93
08:53:46|29537.38
08:53:47|29537.43
08:53:49|29540.01
08:53:51|29540.01
08:53:52|29541.05
08:53:52|29541.05
08:53:53|29545.84
08:53:55|29545.83
08:53:55|29545.83
08:53:57|29545.84
08:53:58|29545.84
08:53:58|29545.84
08:54:00|29543.79
08:54:01|29543.79
08:54:02|29549.67
08:54:02|29552.81
08:54:03|29552.81
08:54:05|29553.96
08:54:05|29553.97
08:54:07|29553.97
08:54:08|29556.03
08:54:10|29557.71
08:54:10|29557.7
08:54:11|29554.75
08:54:12|29549.12
08:54:13|29549.13
08:54:14|29549.13
08:54:15|29549.13
08:54:16|29548.37
08:54:17|29548.37
08:54:19|29548.37
08:54:19|29546.31
08:54:21|29540.18
08:54:22|29540.18
08:54:22|29540.
08:54:24|29540.
08:54:25|29540.
08:54:26|29540.
08:54:27|29540.
08:54:28|29540.
08:54:30|29540.18
08:54:30|29545.86
08:54:31|29545.86
08:54:32|29548.3
08:54:34|29549.12
08:54:34|29549.11
08:54:36|29549.13
08:54:36|29549.13
08:54:38|29549.21
08:54:38|29549.45
08:54:41|29550.57
08:54:41|29550.61
08:54:42|29550.61
08:54:43|29550.61
08:54:44|29550.62
08:54:46|29550.62
08:54:47|29550.61
08:54:48|29550.69
08:54:49|29550.69
08:54:50|29550.69
08:54:51|29550.69
08:54:52|29550.69
08:54:52|29550.7
08:54:54|29552.08
08:54:54|29552.07
08:54:56|29552.08
08:54:56|29552.07
08:54:58|29552.07
08:54:59|29552.08
08:55:01|29552.08
08:55:01|29552.07
08:55:02|29552.07
08:55:03|29552.08
08:55:04|29552.08
08:55:05|29552.08
08:55:06|29552.07
08:55:07|29550.62
08:55:08|29550.62
08:55:10|29550.63
08:55:11|29550.63
08:55:12|29550.62
08:55:13|29550.62
08:55:14|29550.62
08:55:15|29550.63
08:55:15|29541.75
08:55:17|29540.
08:55:17|29544.26
08:55:20|29548.22
08:55:21|29548.23
08:55:22|29548.23
08:55:23|29548.23
08:55:24|29548.22
08:55:25|29548.23
08:55:26|29548.23
08:55:28|29548.22
08:55:28|29548.22
08:55:30|29545.95
08:55:30|29545.95
08:55:32|29545.95
08:55:33|29545.95
08:55:35|29548.69
08:55:35|29548.69
08:55:37|29552.8
08:55:38|29552.8
08:55:39|29552.81
08:55:41|29552.81
08:55:41|29552.81
08:55:42|29552.8
08:55:43|29549.83
08:55:44|29546.66
08:55:45|29546.66
08:55:46|29546.66
08:55:47|29546.65
08:55:48|29546.66
08:55:49|29546.66
08:55:50|29546.65
08:55:51|29546.66
08:55:52|29550.66
08:55:53|29550.7
08:55:54|29552.33
08:55:55|29552.32
08:55:56|29552.32
08:55:57|29552.33
08:55:58|29552.32
08:55:59|29552.32
08:56:00|29555.33
08:56:01|29555.44
08:56:02|29555.44
08:56:03|29555.44
08:56:04|29555.44
08:56:05|29555.44
08:56:06|29555.44
08:56:07|29555.45
08:56:08|29555.44
08:56:09|29555.45
08:56:11|29555.44
08:56:12|29555.45
08:56:13|29555.44
08:56:13|29555.45
08:56:15|29555.45
08:56:15|29555.45
08:56:17|29552.65
08:56:17|29552.64
08:56:19|29552.64
08:56:21|29552.65
08:56:22|29552.64
08:56:22|29551.84
08:56:24|29550.84
08:56:26|29550.82
08:56:26|29550.82
08:56:28|29550.82
08:56:28|29550.83
08:56:30|29550.82
08:56:31|29550.83
08:56:32|29550.82
08:56:33|29552.08
08:56:34|29552.07
08:56:34|29554.13
08:56:37|29554.45
08:56:37|29554.44
08:56:38|29554.45
08:56:39|29554.44
08:56:40|29554.44
08:56:41|29554.44
08:56:42|29554.44
08:56:44|29554.45
08:56:44|29554.44
08:56:45|29554.45
08:56:46|29557.01
08:56:47|29557.01
08:56:48|29557.01
08:56:49|29557.01
08:56:50|29557.01
08:56:51|29557.
08:56:52|29557.
08:56:53|29555.36
08:56:54|29555.34
08:56:55|29555.35
08:56:56|29555.34
08:56:57|29555.34
08:56:58|29555.35
08:57:00|29555.34
08:57:00|29555.34
08:57:01|29555.34
08:57:02|29555.34
08:57:03|29555.34
08:57:04|29555.35
08:57:06|29555.34
08:57:08|29555.34
08:57:08|29555.34
08:57:09|29555.34
08:57:10|29555.34
08:57:11|29555.35
08:57:12|29555.34
08:57:13|29555.35
08:57:15|29555.35
08:57:16|29555.34
08:57:17|29555.34
08:57:18|29555.34
08:57:18|29555.35
08:57:19|29555.35
08:57:22|29555.35
08:57:22|29555.35
08:57:23|29555.34
08:57:25|29555.34
08:57:26|29555.34
08:57:28|29555.34
08:57:29|29555.34
08:57:30|29555.34
08:57:31|29555.35
08:57:32|29555.34
08:57:32|29555.34
08:57:34|29555.34
08:57:35|29555.34
08:57:36|29555.34
08:57:38|29555.34
08:57:38|29555.34
08:57:39|29555.34
08:57:40|29555.34
08:57:41|29555.35
08:57:42|29555.34
08:57:43|29555.35
08:57:44|29555.35
08:57:45|29555.35
08:57:46|29555.34
08:57:47|29557.25
08:57:49|29557.25
08:57:50|29562.43
08:57:51|29566.13
08:57:52|29569.09
08:57:53|29569.08
08:57:55|29569.08
08:57:55|29569.08
08:57:57|29569.09
08:57:57|29569.08
08:57:59|29569.08
08:57:59|29569.09
08:58:00|29560.2
08:58:02|29560.2
08:58:03|29560.19
08:58:04|29560.19
08:58:05|29560.19
08:58:06|29560.19
08:58:07|29561.14
08:58:08|29562.45
08:58:09|29563.88
08:58:10|29564.09
08:58:12|29569.02
08:58:12|29569.01
08:58:13|29569.02
08:58:15|29569.02
08:58:15|29569.01
08:58:16|29569.01
08:58:18|29569.01
08:58:18|29569.01
08:58:20|29569.02
08:58:20|29569.01
08:58:21|29569.01
08:58:22|29569.01
08:58:24|29569.01
08:58:25|29569.01
08:58:26|29569.02
08:58:27|29569.01
08:58:28|29569.02
08:58:29|29569.02
08:58:30|29569.01
08:58:31|29569.02
08:58:32|29569.02
08:58:33|29569.01
08:58:34|29569.01
08:58:35|29569.01
08:58:35|29569.01
08:58:37|29569.01
08:58:38|29569.02
08:58:39|29569.01
08:58:40|29560.25
08:58:41|29560.25
08:58:42|29560.26
08:58:43|29560.25
08:58:44|29560.26
08:58:45|29560.25
08:58:46|29560.25
08:58:47|29560.26
08:58:48|29560.25
08:58:49|29560.25
08:58:50|29560.25
08:58:51|29562.05
08:58:52|29564.01
08:58:53|29564.01
08:58:54|29564.02
08:58:55|29563.83
08:58:56|29560.27
08:58:57|29560.27
08:58:58|29560.28
08:58:59|29560.27
08:59:00|29560.27
08:59:01|29560.
08:59:02|29555.
08:59:03|29555.
08:59:05|29555.01
08:59:05|29555.01
08:59:06|29555.01
08:59:07|29555.
08:59:08|29555.
08:59:09|29555.01
08:59:10|29551.17
08:59:11|29551.17
08:59:12|29551.
08:59:14|29551.
08:59:15|29551.
08:59:16|29551.
08:59:17|29551.
08:59:18|29551.
08:59:19|29551.01
08:59:20|29551.
08:59:21|29551.01
08:59:22|29551.
08:59:23|29551.
08:59:24|29548.35
08:59:25|29546.65
08:59:26|29540.
08:59:27|29540.01
08:59:28|29540.
08:59:29|29534.03
08:59:30|29534.02
08:59:31|29534.03
08:59:32|29534.02
08:59:33|29534.02
08:59:34|29534.02
08:59:35|29542.9
08:59:37|29543.23
08:59:37|29543.22
08:59:39|29543.23
08:59:40|29543.23
08:59:41|29543.22
08:59:43|29536.79
08:59:43|29536.78
08:59:44|29536.79
08:59:46|29536.78
08:59:47|29536.78
08:59:48|29536.79
08:59:49|29536.79
08:59:50|29536.78
08:59:51|29536.79
08:59:52|29536.79
08:59:53|29538.32
08:59:55|29538.33
08:59:55|29538.32
08:59:56|29538.32
08:59:57|29538.32
08:59:58|29538.32
08:59:59|29538.33
09:00:00|29538.32
09:00:01|29538.33
09:00:03|29538.33
09:00:04|29538.33
09:00:05|29538.32
09:00:06|29538.32
09:00:07|29538.33
09:00:08|29537.46
09:00:09|29536.78
09:00:09|29536.78
09:00:11|29536.78
09:00:11|29536.79
09:00:13|29536.78
09:00:14|29536.79
09:00:15|29536.78
09:00:16|29536.79
09:00:17|29536.78
09:00:17|29536.78
09:00:18|29536.79
09:00:19|29536.78
09:00:21|29536.78
09:00:22|29536.79
09:00:23|29536.79
09:00:25|29536.78
09:00:25|29536.78
09:00:26|29536.78
09:00:27|29536.78
09:00:28|29536.78
09:00:29|29536.78
09:00:30|29536.78
09:00:31|29536.78
09:00:32|29536.78
09:00:33|29536.78
09:00:34|29536.78
09:00:35|29535.99
09:00:37|29535.98
09:00:37|29535.99
09:00:38|29535.99
09:00:39|29535.99
09:00:40|29535.99
09:00:41|29535.99
09:00:42|29535.98
09:00:43|29535.98
09:00:44|29535.99
09:00:45|29535.99
09:00:47|29535.98
09:00:48|29535.98
09:00:49|29536.
09:00:50|29536.
09:00:51|29534.51
09:00:52|29530.28
09:00:53|29530.29
09:00:54|29530.28
09:00:55|29530.29
09:00:56|29530.28
09:00:57|29530.28
09:00:58|29530.28
09:00:59|29530.28
09:01:00|29530.28
09:01:01|29530.29
09:01:02|29530.29
09:01:03|29530.28
09:01:04|29530.2
09:01:05|29528.14
09:01:06|29525.
09:01:07|29525.
09:01:08|29525.01
09:01:09|29525.
09:01:10|29525.
09:01:11|29525.01
09:01:12|29525.
09:01:13|29525.
09:01:14|29525.
09:01:15|29525.
09:01:16|29524.36
09:01:17|29522.34
09:01:18|29522.34
09:01:19|29522.35
09:01:20|29522.34
09:01:21|29522.34
09:01:22|29524.37
09:01:23|29525.
09:01:25|29536.33
09:01:25|29536.74
09:01:27|29536.74
09:01:27|29536.73
09:01:29|29545.35
09:01:31|29545.34
09:01:32|29545.34
09:01:32|29543.36
09:01:33|29541.48
09:01:35|29541.48
09:01:35|29540.01
09:01:36|29540.
09:01:38|29540.
09:01:39|29540.01
09:01:39|29540.01
09:01:41|29540.01
09:01:41|29540.01
09:01:42|29540.01
09:01:44|29540.
09:01:44|29540.01
09:01:46|29540.01
09:01:46|29540.
09:01:47|29540.
09:01:49|29540.01
09:01:49|29544.09
09:01:50|29541.95
09:01:51|29541.95
09:01:52|29541.95
09:01:53|29541.94
09:01:54|29541.99
09:01:55|29543.1
09:01:56|29543.11
09:01:57|29543.11
09:01:58|29543.1
09:01:59|29543.1
09:02:00|29543.1
09:02:02|29543.11
09:02:03|29543.11
09:02:03|29543.11
09:02:04|29543.11
09:02:05|29545.91
09:02:06|29549.21
09:02:07|29547.73
09:02:08|29546.48
09:02:09|29546.48
09:02:10|29546.47
09:02:11|29545.01
09:02:12|29545.
09:02:14|29545.01
09:02:14|29546.48
09:02:16|29548.27
09:02:17|29549.21
09:02:18|29549.21
09:02:19|29550.
09:02:20|29555.
09:02:21|29555.
09:02:22|29557.26
09:02:23|29557.26
09:02:24|29557.26
09:02:25|29557.25
09:02:27|29557.26
09:02:28|29557.26
09:02:29|29549.21
09:02:30|29547.37
09:02:31|29547.34
09:02:32|29547.33
09:02:33|29547.33
09:02:34|29546.47
09:02:35|29546.47
09:02:36|29545.03
09:02:37|29545.03
09:02:38|29544.73
09:02:39|29544.96
09:02:40|29544.95
09:02:42|29542.85
09:02:42|29542.71
09:02:43|29541.7
09:02:44|29540.58
09:02:45|29536.86
09:02:47|29536.8
09:02:47|29536.51
09:02:49|29536.5
09:02:50|29536.5
09:02:51|29536.51
09:02:52|29536.51
09:02:54|29536.51
09:02:54|29536.51
09:02:55|29536.51
09:02:56|29536.5
09:02:57|29536.5
09:02:59|29536.5
09:03:00|29536.5
09:03:01|29536.51
09:03:01|29536.5
09:03:02|29536.51
09:03:04|29536.51
09:03:04|29536.51
09:03:06|29535.69
09:03:06|29532.97
09:03:08|29532.96
09:03:09|29531.86
09:03:10|29531.01
09:03:11|29531.
09:03:12|29531.
09:03:13|29530.94
09:03:14|29530.93
09:03:15|29530.73
09:03:16|29530.72
09:03:17|29530.
09:03:18|29530.01
09:03:19|29530.
09:03:20|29530.01
09:03:21|29530.
09:03:22|29530.
09:03:23|29530.01
09:03:24|29529.96
09:03:25|29529.96
09:03:26|29529.96
09:03:28|29529.95
09:03:29|29529.95
09:03:30|29529.95
09:03:31|29529.95
09:03:32|29529.95
09:03:33|29529.95
09:03:33|29529.96
09:03:35|29529.96
09:03:36|29529.95
09:03:37|29529.95
09:03:38|29529.96
09:03:39|29529.95
09:03:40|29529.95
09:03:41|29529.95
09:03:42|29529.95
09:03:43|29529.95
09:03:44|29529.96
09:03:46|29529.96
09:03:46|29529.95
09:03:47|29529.95
09:03:48|29529.15
09:03:49|29529.15
09:03:50|29529.16
09:03:51|29529.15
09:03:52|29529.15
09:03:53|29529.16
09:03:54|29529.16
09:03:55|29529.16
09:03:56|29529.15
09:03:57|29529.16
09:03:58|29529.16
09:03:59|29529.16
09:04:00|29529.16
09:04:01|29529.15
09:04:02|29529.15
09:04:03|29529.15
09:04:05|29527.16
09:04:06|29520.45
09:04:07|29520.01
09:04:08|29520.01
09:04:09|29520.01
09:04:10|29520.
09:04:11|29520.
09:04:12|29520.01
09:04:12|29526.94
09:04:14|29528.07
09:04:16|29529.93
09:04:16|29529.93
09:04:18|29529.93
09:04:18|29529.94
09:04:19|29529.95
09:04:20|29529.99
09:04:21|29530.72
09:04:22|29530.71
09:04:23|29530.71
09:04:24|29530.71
09:04:25|29530.72
09:04:26|29530.71
09:04:27|29530.72
09:04:29|29530.71
09:04:30|29530.71
09:04:31|29530.72
09:04:32|29530.71
09:04:33|29530.71
09:04:34|29530.71
09:04:35|29530.72
09:04:36|29527.91
09:04:38|29527.45
09:04:38|29527.45
09:04:39|29523.91
09:04:40|29522.15
09:04:42|29522.16
09:04:43|29522.16
09:04:45|29522.15
09:04:45|29520.44
09:04:47|29520.45
09:04:48|29520.45
09:04:50|29520.45
09:04:50|29520.45
09:04:51|29520.45
09:04:52|29520.44
09:04:53|29520.44
09:04:54|29520.45
09:04:55|29520.45
09:04:56|29520.45
09:04:57|29520.45
09:04:59|29523.58
09:05:00|29523.82
09:05:01|29526.94
09:05:03|29526.94
09:05:03|29526.93
09:05:05|29526.94
09:05:06|29526.94
09:05:08|29525.3
09:05:08|29525.28
09:05:09|29523.25
09:05:11|29523.24
09:05:12|29526.93
09:05:13|29526.93
09:05:14|29526.93
09:05:15|29526.93
09:05:16|29526.93
09:05:17|29526.93
09:05:18|29528.75
09:05:19|29528.75
09:05:20|29541.05
09:05:21|29542.86
09:05:22|29544.95
09:05:23|29541.28
09:05:24|29539.75
09:05:25|29539.76
09:05:26|29542.81
09:05:27|29542.8
09:05:29|29542.81
09:05:29|29542.8
09:05:31|29542.8
09:05:31|29542.8
09:05:32|29540.86
09:05:34|29540.85
09:05:35|29535.75
09:05:36|29533.95
09:05:37|29533.92
09:05:38|29533.95
09:05:40|29533.94
09:05:40|29533.95
09:05:42|29533.97
09:05:43|29535.97
09:05:44|29536.2
09:05:45|29538.63
09:05:46|29538.62
09:05:47|29538.62
09:05:48|29538.63
09:05:49|29538.63
09:05:50|29538.63
09:05:51|29538.62
09:05:52|29538.62
09:05:53|29538.63
09:05:54|29524.24
09:05:55|29522.88
09:05:56|29522.89
09:05:57|29527.18
09:05:58|29527.7
09:05:59|29527.7
09:06:00|29527.7
09:06:01|29527.7
09:06:02|29527.7
09:06:03|29527.7
09:06:05|29527.69
09:06:06|29527.7
09:06:07|29538.62
09:06:08|29538.62
09:06:10|29540.
09:06:10|29542.32
09:06:11|29542.79
09:06:12|29542.8
09:06:13|29542.8
09:06:14|29542.8
09:06:15|29542.79
09:06:16|29542.8
09:06:17|29542.79
09:06:18|29542.8
09:06:19|29542.79
09:06:20|29542.8
09:06:21|29542.8
09:06:22|29542.8
09:06:23|29542.8
09:06:24|29540.9
09:06:26|29540.9
09:06:26|29540.89
09:06:27|29540.89
09:06:29|29540.9
09:06:30|29540.9
09:06:31|29540.9
09:06:33|29548.21
09:06:33|29548.21
09:06:34|29548.21
09:06:35|29549.5
09:06:36|29549.51
09:06:37|29549.51
09:06:38|29553.88
09:06:40|29554.99
09:06:40|29555.
09:06:41|29555.
09:06:42|29555.
09:06:44|29557.22
09:06:45|29555.01
09:06:47|29555.01
09:06:48|29555.
09:06:49|29555.
09:06:50|29549.2
09:06:50|29547.67
09:06:51|29547.67
09:06:53|29547.66
09:06:53|29547.67
09:06:54|29547.67
09:06:56|29547.66
09:06:56|29547.66
09:06:57|29547.67
09:06:58|29547.66
09:06:59|29547.67
09:07:01|29547.67
09:07:02|29543.58
09:07:03|29543.58
09:07:04|29549.51
09:07:05|29549.55
09:07:06|29552.32
09:07:07|29552.88
09:07:08|29552.87
09:07:09|29552.88
09:07:10|29552.88
09:07:12|29554.5
09:07:13|29554.51
09:07:14|29554.51
09:07:15|29554.51
09:07:16|29555.62
09:07:17|29557.22
09:07:18|29567.65
09:07:19|29567.64
09:07:20|29567.65
09:07:21|29566.26
09:07:22|29566.26
09:07:24|29563.23
09:07:24|29563.24
09:07:25|29563.23
09:07:27|29563.24
09:07:28|29563.23
09:07:29|29563.04
09:07:30|29565.43
09:07:31|29565.42
09:07:32|29564.53
09:07:34|29564.52
09:07:34|29564.52
09:07:36|29564.53
09:07:37|29564.53
09:07:38|29564.52
09:07:39|29564.53
09:07:40|29564.53
09:07:41|29564.53
09:07:42|29564.53
09:07:43|29564.53
09:07:44|29564.52
09:07:45|29564.52
09:07:46|29564.53
09:07:47|29564.53
09:07:48|29564.52
09:07:49|29564.52
09:07:50|29564.53
09:07:51|29564.53
09:07:52|29564.52
09:07:54|29563.51
09:07:54|29563.51
09:07:56|29563.5
09:07:57|29563.5
09:07:57|29563.5
09:07:58|29563.5
09:07:59|29563.51
09:08:01|29563.5
09:08:02|29563.5
09:08:03|29563.5
09:08:04|29563.5
09:08:05|29563.5
09:08:06|29563.5
09:08:07|29557.87
09:08:09|29555.02
09:08:10|29553.38
09:08:10|29553.38
09:08:11|29553.37
09:08:13|29566.35
09:08:13|29567.21
09:08:14|29560.07
09:08:16|29560.07
09:08:17|29562.09
09:08:17|29565.98
09:08:19|29565.99
09:08:19|29566.91
09:08:21|29566.91
09:08:22|29566.91
09:08:23|29566.92
09:08:24|29569.88
09:08:25|29569.99
09:08:26|29570.
09:08:27|29572.95
09:08:28|29572.96
09:08:29|29572.95
09:08:30|29572.96
09:08:31|29572.95
09:08:32|29572.91
09:08:33|29572.87
09:08:34|29567.36
09:08:35|29567.37
09:08:36|29567.36
09:08:37|29567.36
09:08:38|29567.37
09:08:39|29567.36
09:08:41|29565.54
09:08:42|29567.34
09:08:43|29567.34
09:08:44|29567.34
09:08:45|29567.35
09:08:46|29567.34
09:08:47|29567.35
09:08:48|29565.83
09:08:49|29565.84
09:08:50|29567.33
09:08:51|29567.32
09:08:52|29567.32
09:08:53|29567.32
09:08:54|29567.33
09:08:55|29567.32
09:08:57|29576.19
09:08:58|29574.14
09:08:59|29574.16
09:09:00|29574.15
09:09:00|29574.16
09:09:01|29574.15
09:09:03|29574.15
09:09:04|29574.15
09:09:04|29574.17
09:09:05|29574.18
09:09:07|29574.18
09:09:07|29574.17
09:09:09|29574.98
09:09:09|29577.98
09:09:10|29576.78
09:09:12|29576.77
09:09:13|29576.78
09:09:14|29576.78
09:09:14|29576.78
09:09:16|29576.77
09:09:17|29576.77
09:09:18|29576.77
09:09:18|29576.77
09:09:19|29576.77
09:09:20|29576.78
09:09:22|29578.05
09:09:22|29578.05
09:09:24|29578.25
09:09:24|29578.25
09:09:26|29579.74
09:09:27|29574.56
09:09:28|29573.07
09:09:28|29573.07
09:09:30|29573.07
09:09:30|29573.07
09:09:32|29573.07
09:09:32|29573.08
09:09:34|29573.08
09:09:35|29581.28
09:09:36|29581.28
09:09:37|29581.27
09:09:38|29581.27
09:09:39|29581.28
09:09:40|29581.28
09:09:41|29581.28
09:09:42|29580.1
09:09:43|29578.81
09:09:45|29585.02
09:09:46|29585.02
09:09:47|29584.99
09:09:47|29584.98
09:09:48|29584.97
09:09:49|29582.94
09:09:50|29589.47
09:09:52|29589.48
09:09:53|29589.47
09:09:54|29589.48
09:09:54|29586.87
09:09:55|29589.91
09:09:56|29589.91
09:09:58|29589.91
09:09:59|29589.91
09:10:00|29589.91
09:10:00|29589.91
09:10:02|29590.92
09:10:03|29590.91
09:10:04|29591.68
09:10:05|29591.69
09:10:06|29588.11
09:10:07|29589.68
09:10:09|29591.11
09:10:09|29591.11
09:10:11|29591.11
09:10:11|29590.13
09:10:13|29588.79
09:10:15|29587.17
09:10:16|29587.17
09:10:16|29587.18
09:10:17|29579.48
09:10:18|29577.54
09:10:20|29575.33
09:10:21|29575.33
09:10:22|29570.
09:10:23|29567.85
09:10:24|29567.86
09:10:25|29567.86
09:10:26|29574.33
09:10:27|29574.33
09:10:28|29567.85
09:10:29|29567.85
09:10:30|29567.84
09:10:31|29567.85
09:10:32|29567.89
09:10:34|29567.89
09:10:35|29567.88
09:10:35|29565.66
09:10:36|29563.51
09:10:37|29562.98
09:10:38|29562.97
09:10:40|29562.98
09:10:41|29561.61
09:10:42|29561.61
09:10:43|29561.62
09:10:44|29565.07
09:10:45|29565.09
09:10:46|29565.09
09:10:48|29565.66
09:10:48|29565.65
09:10:49|29565.47
09:10:50|29565.48
09:10:52|29564.14
09:10:52|29564.14
09:10:53|29564.14
09:10:55|29564.14
09:10:56|29564.15
09:10:56|29564.15
09:10:57|29564.15
09:10:58|29564.15
09:11:00|29564.15
09:11:01|29564.15
09:11:01|29564.15
09:11:02|29564.14
09:11:03|29564.14
09:11:05|29564.14
09:11:06|29564.14
09:11:07|29564.15
09:11:08|29564.14
09:11:09|29564.15
09:11:10|29564.15
09:11:11|29564.18
09:11:12|29564.94
09:11:13|29571.27
09:11:14|29571.27
09:11:16|29572.04
09:11:17|29571.57
09:11:17|29571.52
09:11:18|29571.51
09:11:20|29571.52
09:11:20|29571.5
09:11:21|29568.49
09:11:22|29568.49
09:11:23|29568.49
09:11:24|29561.62
09:11:26|29561.63
09:11:27|29561.62
09:11:28|29561.62
09:11:29|29561.63
09:11:30|29561.62
09:11:31|29561.62
09:11:32|29561.63
09:11:34|29561.62
09:11:35|29561.63
09:11:36|29561.63
09:11:37|29561.63
09:11:38|29561.62
09:11:39|29561.63
09:11:40|29561.62
09:11:41|29561.62
09:11:42|29561.62
09:11:43|29561.63
09:11:44|29561.63
09:11:45|29561.62
09:11:46|29561.62
09:11:47|29561.63
09:11:48|29561.63
09:11:49|29561.63
09:11:50|29561.63
09:11:51|29561.63
09:11:53|29561.62
09:11:54|29561.62
09:11:54|29561.62
09:11:55|29561.62
09:11:56|29561.62
09:11:58|29561.63
09:11:58|29561.63
09:12:00|29561.62
09:12:00|29561.63
09:12:02|29560.63
09:12:03|29558.82
09:12:04|29558.82
09:12:06|29556.16
09:12:07|29554.85
09:12:08|29554.38
09:12:09|29550.51
09:12:10|29550.11
09:12:11|29550.1
09:12:12|29550.11
09:12:13|29552.21
09:12:15|29552.21
09:12:15|29552.21
09:12:17|29552.21
09:12:18|29552.21
09:12:18|29552.21
09:12:19|29552.25
09:12:21|29552.25
09:12:22|29552.24
09:12:23|29552.24
09:12:24|29552.24
09:12:25|29552.24
09:12:26|29552.24
09:12:27|29552.24
09:12:28|29552.24
09:12:29|29552.24
09:12:30|29552.24
09:12:31|29552.25
09:12:32|29552.24
09:12:33|29552.24
09:12:35|29552.25
09:12:36|29552.24
09:12:38|29552.24
09:12:38|29552.25
09:12:40|29552.24
09:12:41|29552.25
09:12:41|29552.24
09:12:42|29552.24
09:12:44|29552.24
09:12:45|29552.24
09:12:45|29552.24
09:12:47|29552.24
09:12:48|29552.25
09:12:48|29552.24
09:12:50|29552.24
09:12:51|29552.24
09:12:52|29544.94
09:12:53|29544.93
09:12:54|29544.94
09:12:55|29544.94
09:12:56|29547.66
09:12:57|29547.84
09:12:58|29549.27
09:12:59|29548.66
09:13:00|29548.67
09:13:01|29548.66
09:13:02|29548.66
09:13:03|29548.66
09:13:04|29548.66
09:13:05|29548.67
09:13:06|29548.66
09:13:07|29548.67
09:13:08|29548.66
09:13:09|29548.66
09:13:10|29548.66
09:13:11|29548.66
09:13:12|29546.86
09:13:13|29546.87
09:13:14|29544.57
09:13:15|29544.57
09:13:16|29544.57
09:13:17|29544.57
09:13:18|29545.38
09:13:19|29545.38
09:13:20|29545.38
09:13:21|29545.38
09:13:22|29545.37
09:13:23|29545.38
09:13:24|29545.37
09:13:25|29545.37
09:13:26|29545.37
09:13:27|29545.38
09:13:28|29545.37
09:13:29|29545.38
09:13:30|29545.37
09:13:31|29548.65
09:13:32|29548.65
09:13:33|29548.66
09:13:34|29548.65
09:13:35|29547.59
09:13:37|29547.18
09:13:38|29545.39
09:13:39|29545.39
09:13:40|29545.39
09:13:41|29545.39
09:13:42|29545.39
09:13:43|29545.4
09:13:44|29545.4
09:13:45|29545.4
09:13:46|29545.39
09:13:47|29545.39
09:13:48|29545.4
09:13:49|29545.4
09:13:50|29545.4
09:13:51|29545.39
09:13:52|29545.4
09:13:53|29545.4
09:13:54|29545.41
09:13:55|29545.4
09:13:56|29545.4
09:13:57|29546.21
09:13:58|29546.2
09:13:59|29546.2
09:14:00|29546.21
09:14:01|29546.2
09:14:02|29546.2
09:14:03|29546.22
09:14:04|29546.23
09:14:05|29546.22
09:14:06|29546.23
09:14:07|29546.23
09:14:08|29546.23
09:14:09|29546.23
09:14:10|29544.42
09:14:11|29543.43
09:14:12|29543.43
09:14:13|29543.43
09:14:14|29543.44
09:14:15|29542.63
09:14:16|29541.7
09:14:17|29541.7
09:14:18|29536.74
09:14:19|29536.52
09:14:20|29546.47
09:14:21|29546.48
09:14:22|29546.47
09:14:23|29546.47
09:14:24|29546.47
09:14:25|29546.47
09:14:26|29546.47
09:14:27|29546.47
09:14:28|29546.47
09:14:29|29546.47
09:14:30|29546.47
09:14:31|29546.47
09:14:32|29546.48
09:14:33|29549.44
09:14:34|29550.11
09:14:35|29552.24
09:14:36|29552.24
09:14:37|29552.24
09:14:38|29552.24
09:14:40|29550.13
09:14:41|29550.13
09:14:41|29550.13
09:14:43|29550.13
09:14:43|29550.13
09:14:44|29550.12
09:14:45|29550.12
09:14:47|29550.12
09:14:48|29550.12
09:14:49|29550.12
09:14:50|29550.12
09:14:51|29550.13
09:14:52|29550.12
09:14:53|29544.77
09:14:54|29544.77
09:14:55|29544.76
09:14:56|29544.76
09:14:57|29544.77
09:14:58|29544.76
09:14:59|29544.76
09:15:00|29544.77
09:15:01|29544.77
09:15:02|29544.76
09:15:03|29544.76
09:15:05|29544.76
09:15:06|29544.76
09:15:07|29542.53
09:15:09|29536.56
09:15:10|29536.55
09:15:10|29536.55
09:15:12|29536.55
09:15:13|29536.56
09:15:15|29536.56
09:15:15|29536.56
09:15:17|29536.55
09:15:17|29536.56
09:15:18|29536.55
09:15:20|29536.55
09:15:21|29536.55
09:15:22|29536.55
09:15:23|29542.71
09:15:24|29542.71
09:15:25|29542.71
09:15:26|29539.75
09:15:27|29539.01
09:15:28|29539.
09:15:29|29539.
09:15:30|29539.
09:15:31|29539.01
09:15:32|29539.
09:15:33|29539.
09:15:34|29539.01
09:15:35|29539.01
09:15:36|29539.01
09:15:37|29543.21
09:15:38|29544.76
09:15:39|29544.76
09:15:40|29544.75
09:15:41|29544.75
09:15:42|29544.76
09:15:44|29552.25
09:15:45|29554.45
09:15:46|29554.46
09:15:47|29554.48
09:15:49|29554.85
09:15:49|29558.82
09:15:50|29558.82
09:15:52|29558.83
09:15:53|29559.98
09:15:54|29559.98
09:15:55|29559.98
09:15:56|29559.98
09:15:57|29559.98
09:15:59|29559.99
09:16:00|29557.76
09:16:00|29556.02
09:16:01|29556.02
09:16:02|29556.03
09:16:03|29554.85
09:16:05|29554.7
09:16:06|29556.01
09:16:07|29556.01
09:16:07|29559.97
09:16:09|29559.97
09:16:09|29559.97
09:16:11|29559.97
09:16:11|29559.97
09:16:13|29559.97
09:16:13|29559.98
09:16:15|29559.97
09:16:15|29559.97
09:16:16|29557.73
09:16:18|29556.71
09:16:19|29556.72
09:16:20|29556.72
09:16:21|29558.18
09:16:22|29558.18
09:16:23|29558.19
09:16:25|29558.19
09:16:25|29558.19
09:16:26|29558.19
09:16:27|29558.18
09:16:28|29558.18
09:16:30|29558.18
09:16:31|29558.18
09:16:32|29558.18
09:16:33|29558.19
09:16:34|29558.19
09:16:35|29558.19
09:16:36|29558.19
09:16:37|29558.19
09:16:39|29558.18
09:16:40|29558.18
09:16:41|29558.19
09:16:42|29558.19
09:16:43|29558.19
09:16:44|29558.19
09:16:45|29558.18
09:16:46|29558.18
09:16:47|29558.18
09:16:48|29558.19
09:16:49|29565.32
09:16:50|29567.61
09:16:51|29567.61
09:16:52|29567.61
09:16:53|29568.26
09:16:54|29568.26
09:16:56|29568.26
09:16:57|29568.26
09:16:58|29568.26
09:16:59|29568.26
09:17:00|29568.26
09:17:01|29568.26
09:17:02|29568.26
09:17:04|29565.6
09:17:05|29565.6
09:17:05|29565.6
09:17:07|29573.32
09:17:08|29573.31
09:17:08|29567.47
09:17:10|29570.54
09:17:10|29571.43
09:17:12|29571.43
09:17:13|29571.43
09:17:14|29571.42
09:17:14|29571.43
09:17:16|29571.43
09:17:17|29571.43
09:17:17|29571.43
09:17:19|29573.04
09:17:20|29573.31
09:17:21|29574.11
09:17:22|29580.
09:17:22|29580.
09:17:24|29580.
09:17:25|29579.99
09:17:26|29579.99
09:17:27|29579.99
09:17:28|29579.99
09:17:29|29565.55
09:17:30|29552.3
09:17:31|29550.41
09:17:32|29547.08
09:17:33|29547.06
09:17:34|29544.72
09:17:35|29544.73
09:17:36|29544.73
09:17:36|29544.73
09:17:38|29570.21
09:17:39|29563.89
09:17:40|29563.89
09:17:42|29555.04
09:17:43|29555.04
09:17:44|29555.04
09:17:45|29555.05
09:17:46|29555.06
09:17:47|29555.05
09:17:48|29555.05
09:17:49|29555.06
09:17:50|29555.06
09:17:51|29555.06
09:17:52|29555.06
09:17:53|29555.05
09:17:54|29550.73
09:17:55|29550.05
09:17:56|29547.51
09:17:58|29547.2
09:17:58|29547.2
09:17:59|29558.56
09:18:01|29557.36
09:18:02|29557.37
09:18:03|29557.37
09:18:04|29557.36
09:18:05|29557.36
09:18:06|29555.15
09:18:07|29549.09
09:18:08|29549.09
09:18:09|29549.1
09:18:10|29549.1
09:18:11|29549.09
09:18:13|29549.1
09:18:14|29549.11
09:18:15|29551.84
09:18:15|29554.63
09:18:16|29554.99
09:18:18|29555.14
09:18:18|29555.14
09:18:19|29555.14
09:18:21|29557.37
09:18:21|29559.3
09:18:22|29559.29
09:18:23|29560.23
09:18:25|29561.72
09:18:25|29561.72
09:18:27|29561.73
09:18:28|29561.72
09:18:29|29561.73
09:18:30|29561.72
09:18:30|29561.72
09:18:32|29561.73
09:18:32|29561.72
09:18:34|29561.72
09:18:35|29561.72
09:18:35|29561.72
09:18:37|29561.72
09:18:38|29563.63
09:18:40|29563.87
09:18:41|29563.88
09:18:42|29563.88
09:18:43|29563.88
09:18:44|29563.87
09:18:45|29563.87
09:18:45|29563.87
09:18:47|29563.88
09:18:48|29563.88
09:18:49|29563.88
09:18:51|29563.88
09:18:52|29563.87
09:18:53|29563.88
09:18:54|29563.87
09:18:55|29563.88
09:18:56|29563.88
09:18:57|29563.88
09:18:58|29563.87
09:19:00|29563.87
09:19:00|29561.74
09:19:02|29561.73
09:19:03|29561.72
09:19:04|29552.92
09:19:05|29552.93
09:19:07|29552.95
09:19:08|29552.94
09:19:08|29552.94
09:19:10|29552.94
09:19:10|29552.95
09:19:12|29554.25
09:19:12|29555.56
09:19:13|29555.56
09:19:15|29555.56
09:19:15|29555.56
09:19:17|29555.56
09:19:17|29555.56
09:19:19|29558.02
09:19:19|29561.4
09:19:21|29561.4
09:19:21|29561.4
09:19:23|29559.18
09:19:23|29558.45
09:19:25|29557.5
09:19:26|29556.41
09:19:26|29556.41
09:19:28|29556.41
09:19:28|29556.41
09:19:29|29556.41
09:19:30|29556.41
09:19:31|29550.5
09:19:32|29550.49
09:19:34|29550.49
09:19:35|29550.5
09:19:36|29550.49
09:19:36|29552.42
09:19:37|29554.78
09:19:38|29554.77
09:19:39|29554.77
09:19:40|29554.78
09:19:42|29554.79
09:19:42|29556.15
09:19:44|29556.15
09:19:45|29556.15
09:19:46|29556.15
09:19:47|29557.45
09:19:48|29557.46
09:19:49|29557.46
09:19:50|29557.45
09:19:51|29557.45
09:19:53|29557.45
09:19:54|29557.45
09:19:54|29557.45
09:19:56|29557.45
09:19:56|29557.46
09:19:57|29557.45
09:19:58|29557.45
09:19:59|29557.45
09:20:01|29558.57
09:20:02|29558.57
09:20:03|29558.57
09:20:05|29558.57
09:20:05|29558.57
09:20:07|29558.57
09:20:07|29558.57
09:20:08|29557.46
09:20:10|29557.46
09:20:10|29557.46
09:20:12|29557.45
09:20:13|29557.45
09:20:14|29557.46
09:20:15|29557.45
09:20:16|29557.45
09:20:17|29557.45
09:20:18|29557.46
09:20:19|29558.57
09:20:20|29559.17
09:20:21|29559.17
09:20:22|29559.17
09:20:23|29559.17
09:20:24|29559.17
09:20:25|29559.17
09:20:26|29559.17
09:20:27|29559.18
09:20:28|29559.17
09:20:29|29559.17
09:20:30|29559.18
09:20:31|29559.17
09:20:32|29559.18
09:20:33|29559.17
09:20:34|29559.17
09:20:35|29559.17
09:20:36|29559.17
09:20:37|29557.77
09:20:38|29557.7
09:20:39|29557.7
09:20:41|29557.7
09:20:42|29557.7
09:20:43|29557.7
09:20:44|29557.7
09:20:46|29557.71
09:20:46|29557.71
09:20:47|29557.71
09:20:49|29557.71
09:20:49|29557.7
09:20:50|29557.69
09:20:51|29557.69
09:20:53|29557.69
09:20:54|29557.68
09:20:54|29557.68
09:20:55|29557.68
09:20:56|29557.68
09:20:58|29557.68
09:20:59|29557.69
09:21:00|29557.68
09:21:01|29557.68
09:21:02|29557.69
09:21:03|29557.68
09:21:04|29557.66
09:21:05|29557.66
09:21:06|29557.66
09:21:07|29557.65
09:21:09|29557.66
09:21:09|29557.65
09:21:10|29557.66
09:21:11|29557.66
09:21:13|29557.63
09:21:14|29557.64
09:21:15|29557.63
09:21:16|29557.64
09:21:17|29557.63
09:21:18|29557.64
09:21:19|29557.64
09:21:20|29557.64
09:21:21|29557.63
09:21:22|29557.63
09:21:23|29556.93
09:21:24|29556.94
09:21:25|29556.43
09:21:26|29555.
09:21:27|29555.01
09:21:28|29555.01
09:21:29|29555.
09:21:30|29555.
09:21:31|29555.
09:21:32|29555.
09:21:33|29555.01
09:21:34|29555.
09:21:35|29554.94
09:21:36|29552.01
09:21:37|29552.
09:21:38|29552.01
09:21:39|29552.
09:21:40|29552.01
09:21:42|29552.01
09:21:42|29552.01
09:21:43|29552.
09:21:44|29553.13
09:21:45|29553.13
09:21:46|29554.35
09:21:48|29554.35
09:21:48|29554.36
09:21:50|29554.36
09:21:50|29554.34
09:21:52|29554.2
09:21:53|29553.56
09:21:54|29553.56
09:21:55|29553.55
09:21:56|29553.56
09:21:57|29553.56
09:21:58|29553.55
09:21:59|29553.56
09:22:00|29553.56
09:22:02|29553.55
09:22:02|29553.56
09:22:04|29553.55
09:22:04|29553.56
09:22:06|29553.55
09:22:07|29552.75
09:22:09|29552.09
09:22:10|29552.09
09:22:11|29552.09
09:22:11|29552.08
09:22:12|29552.09
09:22:13|29552.09
09:22:15|29552.09
09:22:15|29552.08
09:22:17|29552.08
09:22:17|29552.09
09:22:19|29552.09
09:22:20|29552.09
09:22:21|29554.14
09:22:22|29552.02
09:22:23|29552.02
09:22:24|29552.02
09:22:25|29552.02
09:22:26|29552.01
09:22:27|29552.01
09:22:28|29552.02
09:22:29|29552.02
09:22:30|29552.01
09:22:31|29552.01
09:22:32|29551.31
09:22:33|29551.32
09:22:35|29551.32
09:22:36|29551.32
09:22:37|29551.31
09:22:38|29551.32
09:22:39|29551.31
09:22:40|29551.31
09:22:41|29551.32
09:22:42|29551.32
09:22:44|29551.32
09:22:44|29551.31
09:22:45|29551.32
09:22:47|29553.88
09:22:48|29553.88
09:22:49|29553.38
09:22:50|29553.38
09:22:51|29553.37
09:22:52|29553.38
09:22:54|29553.38
09:22:55|29553.38
09:22:56|29553.37
09:22:57|29557.67
09:22:57|29560.
09:22:59|29561.15
09:23:00|29563.41
09:23:01|29563.41
09:23:02|29563.4
09:23:03|29563.4
09:23:04|29554.21
09:23:05|29553.37
09:23:06|29550.01
09:23:07|29550.
09:23:08|29547.05
09:23:10|29547.04
09:23:11|29547.05
09:23:11|29547.05
09:23:13|29546.75
09:23:14|29543.61
09:23:15|29543.45
09:23:16|29543.41
09:23:17|29551.3
09:23:18|29551.31
09:23:19|29551.3
09:23:20|29551.3
09:23:21|29551.31
09:23:22|29551.3
09:23:23|29551.31
09:23:24|29551.3
09:23:25|29551.3
09:23:27|29551.3
09:23:27|29551.3
09:23:28|29551.3
09:23:29|29551.31
09:23:30|29551.3
09:23:31|29551.31
09:23:33|29549.31
09:23:34|29545.62
09:23:35|29545.7
09:23:36|29545.7
09:23:37|29545.7
09:23:38|29545.69
09:23:39|29545.69
09:23:40|29545.7
09:23:41|29545.69
09:23:42|29545.69
09:23:43|29545.69
09:23:45|29545.69
09:23:45|29544.14
09:23:47|29545.61
09:23:48|29545.61
09:23:48|29545.61
09:23:50|29545.61
09:23:51|29545.61
09:23:52|29545.6
09:23:53|29545.61
09:23:54|29545.6
09:23:55|29545.6
09:23:56|29545.6
09:23:57|29545.6
09:23:58|29545.6
09:23:59|29545.61
09:24:00|29545.6
09:24:01|29545.6
09:24:02|29545.6
09:24:03|29545.61
09:24:05|29545.52
09:24:06|29547.4
09:24:07|29549.44
09:24:08|29549.44
09:24:08|29549.43
09:24:10|29547.77
09:24:11|29547.37
09:24:12|29546.28
09:24:13|29540.67
09:24:14|29544.59
09:24:15|29542.92
09:24:16|29542.93
09:24:17|29542.92
09:24:18|29542.93
09:24:19|29542.93
09:24:20|29542.93
09:24:21|29542.92
09:24:22|29542.92
09:24:23|29542.92
09:24:24|29542.92
09:24:25|29542.93
09:24:26|29542.92
09:24:27|29542.92
09:24:28|29542.92
09:24:29|29540.92
09:24:30|29540.01
09:24:31|29540.01
09:24:32|29540.01
09:24:33|29540.01
09:24:35|29540.
09:24:37|29540.
09:24:37|29540.01
09:24:38|29540.
09:24:39|29540.
09:24:40|29540.
09:24:41|29540.
09:24:42|29540.
09:24:44|29540.01
09:24:44|29540.
09:24:46|29540.01
09:24:47|29540.01
09:24:48|29540.
09:24:49|29540.
09:24:50|29540.
09:24:51|29540.01
09:24:52|29540.
09:24:54|29540.
09:24:54|29540.
09:24:55|29540.
09:24:56|29540.
09:24:57|29540.
09:24:58|29540.01
09:24:59|29540.
09:25:00|29540.
09:25:02|29540.
09:25:03|29540.
09:25:04|29540.
09:25:05|29540.
09:25:06|29540.
09:25:08|29540.
09:25:08|29540.
09:25:10|29540.
09:25:10|29540.01
09:25:12|29540.
09:25:13|29540.01
09:25:14|29540.
09:25:15|29540.
09:25:16|29536.52
09:25:17|29536.52
09:25:18|29536.51
09:25:19|29533.55
09:25:19|29530.8
09:25:21|29530.8
09:25:22|29530.8
09:25:24|29530.7
09:25:25|29530.
09:25:26|29530.01
09:25:27|29530.01
09:25:27|29530.01
09:25:29|29530.
09:25:29|29530.01
09:25:30|29530.01
09:25:31|29530.01
09:25:33|29530.01
09:25:33|29530.01
09:25:35|29530.
09:25:35|29530.
09:25:37|29530.
09:25:38|29530.
09:25:39|29530.01
09:25:39|29530.
09:25:41|29530.
09:25:41|29541.82
09:25:43|29541.95
09:25:44|29541.94
09:25:44|29541.94
09:25:45|29541.94
09:25:46|29541.94
09:25:47|29541.95
09:25:48|29541.95
09:25:49|29541.95
09:25:50|29541.95
09:25:51|29541.94
09:25:53|29541.94
09:25:54|29541.76
09:25:55|29541.76
09:25:56|29541.14
09:25:57|29538.14
09:25:58|29535.27
09:25:59|29535.21
09:26:00|29535.2
09:26:01|29535.21
09:26:02|29535.2
09:26:03|29535.2
09:26:04|29535.2
09:26:06|29530.
09:26:07|29530.
09:26:08|29530.01
09:26:09|29528.52
09:26:10|29525.
09:26:11|29525.
09:26:12|29525.01
09:26:13|29525.
09:26:14|29525.01
09:26:15|29525.
09:26:16|29520.02
09:26:17|29520.01
09:26:18|29520.01
09:26:19|29520.01
09:26:20|29523.6
09:26:21|29523.6
09:26:22|29523.6
09:26:23|29523.61
09:26:24|29523.6
09:26:25|29523.6
09:26:26|29523.61
09:26:27|29523.6
09:26:28|29523.62
09:26:29|29523.61
09:26:30|29520.66
09:26:31|29520.67
09:26:32|29520.66
09:26:33|29520.67
09:26:34|29520.66
09:26:35|29520.44
09:26:36|29520.44
09:26:37|29520.
09:26:38|29520.
09:26:39|29520.01
09:26:40|29520.
09:26:41|29509.79
09:26:42|29509.78
09:26:43|29509.79
09:26:44|29509.79
09:26:45|29520.
09:26:47|29520.
09:26:47|29520.
09:26:49|29520.
09:26:50|29520.
09:26:51|29518.21
09:26:52|29518.22
09:26:54|29518.22
09:26:54|29518.22
09:26:55|29518.22
09:26:57|29518.22
09:26:58|29518.21
09:27:00|29514.56
09:27:01|29516.47
09:27:02|29515.14
09:27:03|29516.91
09:27:04|29515.71
09:27:05|29514.24
09:27:06|29510.99
09:27:07|29509.15
09:27:08|29513.2
09:27:09|29513.96
09:27:10|29511.
09:27:11|29510.14
09:27:12|29510.13
09:27:13|29509.36
09:27:14|29509.37
09:27:15|29509.36
09:27:17|29508.5
09:27:18|29508.5
09:27:19|29508.5
09:27:20|29508.51
09:27:21|29508.51
09:27:22|29508.5
09:27:23|29508.51
09:27:24|29508.5
09:27:25|29508.51
09:27:26|29515.69
09:27:27|29515.7
09:27:28|29515.7
09:27:29|29515.7
09:27:30|29515.69
09:27:31|29521.61
09:27:32|29518.78
09:27:33|29522.82
09:27:34|29521.61
09:27:35|29521.23
09:27:36|29521.23
09:27:37|29521.23
09:27:38|29521.23
09:27:39|29521.23
09:27:40|29521.23
09:27:41|29519.98
09:27:42|29521.23
09:27:43|29521.23
09:27:44|29521.23
09:27:45|29521.24
09:27:46|29521.24
09:27:47|29519.71
09:27:48|29519.29
09:27:49|29519.29
09:27:50|29519.28
09:27:51|29519.28
09:27:52|29519.28
09:27:53|29519.29
09:27:55|29519.3
09:27:56|29519.3
09:27:56|29519.3
09:27:57|29519.3
09:27:58|29519.29
09:28:00|29518.21
09:28:01|29518.21
09:28:02|29518.21
09:28:04|29518.22
09:28:04|29518.21
09:28:06|29518.21
09:28:07|29518.22
09:28:08|29517.41
09:28:09|29516.
09:28:10|29516.
09:28:11|29516.
09:28:12|29516.01
09:28:14|29515.21
09:28:15|29515.21
09:28:15|29515.01
09:28:16|29515.
09:28:18|29515.
09:28:19|29513.16
09:28:20|29510.55
09:28:20|29512.03
09:28:21|29512.03
09:28:22|29512.03
09:28:23|29512.03
09:28:25|29512.03
09:28:26|29512.03
09:28:27|29512.03
09:28:28|29512.03
09:28:29|29512.02
09:28:30|29512.03
09:28:31|29512.03
09:28:32|29512.03
09:28:33|29512.03
09:28:34|29515.53
09:28:35|29515.54
09:28:36|29515.53
09:28:37|29514.05
09:28:38|29512.03
09:28:39|29511.95
09:28:40|29510.
09:28:41|29510.
09:28:42|29510.01
09:28:43|29510.
09:28:44|29510.
09:28:45|29510.
09:28:46|29510.
09:28:47|29510.
09:28:49|29510.
09:28:49|29510.
09:28:51|29508.41
09:28:53|29508.2
09:28:53|29509.74
09:28:54|29511.2
09:28:56|29511.21
09:28:56|29511.21
09:28:58|29511.21
09:28:58|29511.2
09:28:59|29511.21
09:29:01|29511.21
09:29:02|29511.01
09:29:04|29511.22
09:29:05|29511.01
09:29:06|29511.22
09:29:07|29501.67
09:29:08|29501.67
09:29:09|29509.85
09:29:10|29513.01
09:29:11|29513.02
09:29:12|29513.02
09:29:13|29513.02
09:29:15|29513.01
09:29:15|29513.01
09:29:17|29513.01
09:29:17|29513.02
09:29:18|29513.02
09:29:19|29513.02
09:29:20|29513.02
09:29:21|29513.02
09:29:22|29513.03
09:29:23|29513.02
09:29:24|29513.02
09:29:26|29510.39
09:29:27|29510.39
09:29:28|29520.
09:29:29|29520.
09:29:30|29520.
09:29:31|29511.15
09:29:32|29511.15
09:29:33|29511.15
09:29:35|29511.15
09:29:35|29511.15
09:29:37|29511.15
09:29:37|29511.16
09:29:39|29511.15
09:29:40|29511.16
09:29:41|29511.15
09:29:42|29511.15
09:29:43|29511.15
09:29:44|29511.15
09:29:45|29511.15
09:29:46|29511.15
09:29:47|29510.01
09:29:48|29510.
09:29:49|29510.
09:29:50|29510.01
09:29:51|29510.
09:29:52|29510.
09:29:53|29506.45
09:29:54|29503.03
09:29:55|29501.66
09:29:56|29495.54
09:29:57|29498.87
09:29:58|29498.86
09:29:59|29503.07
09:30:00|29503.08
09:30:01|29503.07
09:30:02|29503.08
09:30:03|29503.07
09:30:05|29503.07
09:30:06|29501.66
09:30:07|29501.65
09:30:09|29500.86
09:30:10|29500.15
09:30:10|29500.01
09:30:11|29497.48
09:30:13|29495.99
09:30:13|29496.
09:30:14|29496.
09:30:16|29496.
09:30:17|29496.
09:30:18|29495.99
09:30:19|29495.99
09:30:20|29495.99
09:30:21|29495.99
09:30:22|29495.99
09:30:23|29495.99
09:30:24|29495.99
09:30:25|29495.99
09:30:26|29495.95
09:30:27|29495.29
09:30:28|29494.08
09:30:29|29488.47
09:30:30|29487.48
09:30:31|29485.82
09:30:32|29485.82
09:30:33|29485.81
09:30:34|29485.81
09:30:35|29485.82
09:30:36|29485.81
09:30:37|29485.81
09:30:38|29485.82
09:30:39|29485.81
09:30:40|29485.82
09:30:41|29485.81
09:30:42|29476.96
09:30:44|29475.51
09:30:45|29475.88
09:30:45|29484.85
09:30:47|29484.84
09:30:47|29481.9
09:30:49|29481.71
09:30:50|29477.47
09:30:51|29475.26
09:30:53|29467.99
09:30:53|29467.99
09:30:54|29468.
09:30:56|29467.99
09:30:57|29468.
09:30:58|29467.99
09:30:59|29467.99
09:31:00|29467.99
09:31:02|29467.99
09:31:03|29467.99
09:31:04|29467.99
09:31:05|29472.81
09:31:06|29476.38
09:31:08|29476.38
09:31:09|29474.9
09:31:09|29471.99
09:31:11|29471.27
09:31:12|29471.27
09:31:13|29471.28
09:31:13|29471.27
09:31:14|29471.28
09:31:16|29471.27
09:31:16|29471.28
09:31:18|29471.28
09:31:18|29471.27
09:31:20|29471.27
09:31:21|29471.27
09:31:23|29471.27
09:31:23|29469.79
09:31:24|29469.79
09:31:25|29469.79
09:31:27|29469.8
09:31:28|29469.8
09:31:28|29476.
09:31:30|29476.21
09:31:30|29474.39
09:31:32|29474.39
09:31:33|29474.38
09:31:34|29474.38
09:31:35|29474.38
09:31:36|29474.38
09:31:37|29467.
09:31:38|29465.54
09:31:39|29465.54
09:31:40|29465.53
09:31:41|29465.52
09:31:42|29465.52
09:31:43|29465.52
09:31:44|29463.95
09:31:45|29462.46
09:31:46|29462.22
09:31:47|29462.22
09:31:48|29456.99
09:31:49|29452.05
09:31:51|29452.05
09:31:51|29453.42
09:31:52|29454.12
09:31:54|29452.
09:31:54|29452.73
09:31:56|29452.72
09:31:57|29452.72
09:31:58|29452.73
09:31:59|29452.73
09:32:00|29452.73
09:32:01|29452.72
09:32:02|29452.72
09:32:03|29451.59
09:32:04|29450.6
09:32:05|29450.
09:32:07|29450.
09:32:08|29447.05
09:32:10|29442.45
09:32:11|29444.53
09:32:12|29444.54
09:32:13|29444.53
09:32:14|29444.54
09:32:16|29444.54
09:32:16|29444.54
09:32:17|29448.41
09:32:19|29452.35
09:32:20|29449.94
09:32:21|29449.95
09:32:22|29449.95
09:32:23|29449.94
09:32:24|29449.95
09:32:24|29449.95
09:32:26|29449.95
09:32:27|29452.16
09:32:28|29452.18
09:32:29|29452.18
09:32:31|29456.9
09:32:31|29463.91
09:32:32|29466.65
09:32:33|29468.57
09:32:34|29469.8
09:32:35|29472.75
09:32:36|29474.05
09:32:37|29474.2
09:32:38|29474.37
09:32:39|29474.37
09:32:40|29476.2
09:32:41|29476.2
09:32:43|29476.21
09:32:43|29476.2
09:32:45|29476.2
09:32:45|29476.2
09:32:46|29476.21
09:32:48|29475.1
09:32:48|29473.9
09:32:50|29473.26
09:32:51|29473.26
09:32:52|29475.22
09:32:54|29473.75
09:32:54|29473.7
09:32:56|29470.74
09:32:56|29465.3
09:32:58|29465.3
09:32:59|29465.29
09:33:00|29465.29
09:33:01|29465.29
09:33:02|29465.27
09:33:03|29465.26
09:33:03|29465.27
09:33:04|29465.27
09:33:07|29465.26
09:33:07|29465.27
09:33:09|29463.8
09:33:10|29463.8
09:33:10|29463.8
09:33:11|29463.8
09:33:13|29463.79
09:33:15|29463.79
09:33:15|29463.79
09:33:17|29460.09
09:33:18|29459.98
09:33:19|29455.96
09:33:19|29451.29
09:33:21|29451.2
09:33:22|29450.13
09:33:23|29450.13
09:33:24|29450.13
09:33:25|29450.13
09:33:26|29450.13
09:33:27|29450.13
09:33:27|29450.13
09:33:29|29450.12
09:33:30|29450.13
09:33:31|29450.12
09:33:32|29446.95
09:33:33|29444.63
09:33:34|29444.63
09:33:35|29444.63
09:33:35|29444.63
09:33:37|29444.42
09:33:38|29441.24
09:33:39|29441.24
09:33:39|29441.24
09:33:41|29441.25
09:33:41|29434.77
09:33:42|29434.77
09:33:45|29422.82
09:33:46|29432.17
09:33:46|29438.45
09:33:48|29437.54
09:33:49|29445.52
09:33:50|29447.9
09:33:51|29450.01
09:33:51|29454.49
09:33:52|29458.69
09:33:54|29459.69
09:33:56|29453.36
09:33:56|29456.62
09:33:57|29453.69
09:33:58|29453.7
09:33:59|29448.88
09:34:00|29446.72
09:34:01|29446.72
09:34:02|29443.71
09:34:03|29440.75
09:34:04|29438.29
09:34:05|29438.29
09:34:06|29440.51
09:34:07|29440.51
09:34:08|29440.52
09:34:09|29443.31
09:34:10|29445.29
09:34:11|29446.73
09:34:13|29455.85
09:34:14|29455.85
09:34:15|29455.86
09:34:16|29455.85
09:34:17|29455.85
09:34:18|29455.85
09:34:18|29455.85
09:34:20|29454.39
09:34:20|29452.8
09:34:22|29452.79
09:34:23|29455.84
09:34:24|29455.84
09:34:26|29452.89
09:34:26|29452.9
09:34:27|29454.38
09:34:28|29454.38
09:34:29|29454.38
09:34:30|29454.37
09:34:31|29454.38
09:34:32|29454.37
09:34:33|29452.38
09:34:34|29453.94
09:34:35|29453.94
09:34:36|29453.94
09:34:37|29453.95
09:34:38|29453.95
09:34:39|29455.83
09:34:40|29455.83
09:34:41|29455.83
09:34:42|29453.95
09:34:43|29451.4
09:34:44|29453.93
09:34:45|29453.93
09:34:46|29453.93
09:34:47|29452.45
09:34:48|29451.91
09:34:49|29451.59
09:34:50|29451.59
09:34:51|29450.09
09:34:52|29448.38
09:34:54|29443.48
09:34:55|29443.47
09:34:56|29443.47
09:34:57|29445.7
09:34:58|29443.48
09:34:58|29443.48
09:35:00|29443.49
09:35:01|29443.48
09:35:02|29443.48
09:35:02|29443.49
09:35:05|29444.98
09:35:06|29450.37
09:35:06|29448.88
09:35:08|29448.31
09:35:08|29444.98
09:35:10|29444.31
09:35:10|29444.31
09:35:13|29444.31
09:35:13|29444.31
09:35:14|29444.32
09:35:16|29444.31
09:35:16|29444.31
09:35:19|29444.98
09:35:19|29448.14
09:35:20|29448.13
09:35:21|29448.14
09:35:22|29448.13
09:35:23|29448.14
09:35:24|29448.14
09:35:25|29448.14
09:35:26|29449.35
09:35:27|29449.35
09:35:28|29448.14
09:35:30|29446.55
09:35:31|29446.46
09:35:32|29446.45
09:35:33|29446.45
09:35:33|29446.46
09:35:34|29446.45
09:35:37|29446.46
09:35:37|29446.45
09:35:38|29446.45
09:35:39|29446.46
09:35:41|29446.45
09:35:42|29450.56
09:35:43|29452.5
09:35:44|29452.5
09:35:45|29452.51
09:35:46|29452.5
09:35:47|29452.51
09:35:48|29455.03
09:35:49|29455.84
09:35:50|29455.84
09:35:51|29450.01
09:35:52|29450.52
09:35:53|29450.51
09:35:55|29450.51
09:35:55|29450.52
09:35:57|29452.89
09:35:59|29452.89
09:35:59|29452.89
09:36:00|29452.89
09:36:01|29452.1
09:36:03|29444.86
09:36:04|29444.87
09:36:05|29444.86
09:36:06|29444.86
09:36:07|29443.49
09:36:09|29443.5
09:36:10|29443.5
09:36:12|29445.66
09:36:12|29447.08
09:36:13|29447.08
09:36:15|29447.07
09:36:16|29447.07
09:36:17|29447.07
09:36:18|29447.07
09:36:19|29447.08
09:36:20|29447.08
09:36:21|29447.07
09:36:22|29447.08
09:36:23|29447.08
09:36:24|29447.07
09:36:25|29447.07
09:36:26|29447.07
09:36:27|29447.08
09:36:28|29447.07
09:36:29|29447.07
09:36:30|29447.07
09:36:32|29448.9
09:36:33|29448.9
09:36:34|29448.9
09:36:35|29448.9
09:36:36|29448.9
09:36:37|29446.71
09:36:38|29446.7
09:36:39|29449.4
09:36:40|29450.8
09:36:41|29450.8
09:36:42|29450.8
09:36:43|29450.8
09:36:44|29450.8
09:36:45|29450.81
09:36:46|29450.81
09:36:47|29450.81
09:36:48|29450.8
09:36:49|29450.8
09:36:50|29450.8
09:36:51|29448.9
09:36:52|29448.88
09:36:53|29445.94
09:36:55|29441.19
09:36:55|29441.19
09:36:57|29441.19
09:36:58|29439.53
09:36:59|29440.98
09:37:00|29440.98
09:37:01|29440.98
09:37:02|29440.99
09:37:04|29440.99
09:37:05|29440.99
09:37:06|29440.99
09:37:07|29440.99
09:37:08|29440.99
09:37:09|29440.18
09:37:11|29437.52
09:37:11|29437.51
09:37:13|29437.51
09:37:14|29437.51
09:37:15|29437.52
09:37:16|29437.51
09:37:17|29437.52
09:37:18|29437.52
09:37:19|29441.79
09:37:20|29443.46
09:37:21|29443.46
09:37:22|29443.47
09:37:23|29443.47
09:37:24|29443.46
09:37:25|29443.46
09:37:26|29443.46
09:37:27|29443.47
09:37:28|29443.46
09:37:29|29450.59
09:37:30|29450.58
09:37:31|29450.58
09:37:32|29450.58
09:37:33|29450.58
09:37:34|29450.58
09:37:36|29450.58
09:37:36|29450.58
09:37:38|29450.58
09:37:38|29450.58
09:37:40|29450.58
09:37:41|29449.21
09:37:42|29449.21
09:37:43|29449.21
09:37:44|29449.22
09:37:45|29449.21
09:37:46|29449.21
09:37:47|29449.21
09:37:48|29449.21
09:37:50|29449.21
09:37:50|29449.21
09:37:51|29449.21
09:37:52|29449.19
09:37:53|29445.4
09:37:55|29445.39
09:37:56|29444.38
09:37:57|29444.38
09:37:58|29444.39
09:37:59|29444.38
09:38:01|29444.38
09:38:01|29444.39
09:38:02|29444.38
09:38:03|29444.39
09:38:04|29444.39
09:38:06|29446.22
09:38:06|29446.22
09:38:08|29446.22
09:38:08|29446.21
09:38:09|29444.38
09:38:10|29442.46
09:38:11|29442.47
09:38:12|29440.63
09:38:14|29440.62
09:38:15|29440.63
09:38:16|29440.63
09:38:17|29442.36
09:38:18|29442.36
09:38:19|29442.36
09:38:20|29442.36
09:38:21|29442.36
09:38:22|29442.36
09:38:23|29442.37
09:38:24|29442.36
09:38:25|29442.2
09:38:26|29440.71
09:38:28|29440.71
09:38:28|29440.71
09:38:29|29440.16
09:38:31|29440.15
09:38:32|29440.15
09:38:32|29440.01
09:38:34|29439.36
09:38:34|29439.35
09:38:36|29439.36
09:38:36|29439.35
09:38:38|29439.35
09:38:39|29439.36
09:38:40|29439.35
09:38:41|29439.35
09:38:42|29437.55
09:38:43|29437.55
09:38:44|29437.51
09:38:45|29437.47
09:38:46|29432.85
09:38:47|29432.85
09:38:49|29431.3
09:38:49|29430.03
09:38:50|29427.66
09:38:51|29427.65
09:38:52|29427.66
09:38:53|29427.66
09:38:54|29427.65
09:38:55|29427.65
09:38:57|29427.65
09:38:58|29422.96
09:38:59|29426.08
09:39:00|29426.12
09:39:02|29427.65
09:39:02|29427.64
09:39:03|29427.7
09:39:04|29431.18
09:39:05|29431.18
09:39:06|29431.19
09:39:08|29431.18
09:39:08|29432.95
09:39:10|29432.95
09:39:10|29432.95
09:39:11|29432.95
09:39:13|29429.39
09:39:13|29422.61
09:39:15|29425.88
09:39:16|29425.89
09:39:18|29422.37
09:39:19|29422.38
09:39:20|29422.37
09:39:21|29422.37
09:39:21|29425.
09:39:24|29421.66
09:39:24|29421.67
09:39:25|29421.67
09:39:26|29425.5
09:39:27|29425.5
09:39:28|29421.69
09:39:29|29420.74
09:39:30|29417.38
09:39:31|29417.37
09:39:32|29417.37
09:39:33|29417.37
09:39:35|29416.01
09:39:35|29419.04
09:39:37|29419.04
09:39:38|29416.
09:39:39|29416.
09:39:40|29416.
09:39:41|29416.
09:39:42|29416.
09:39:42|29416.
09:39:44|29415.17
09:39:45|29411.7
09:39:45|29410.
09:39:46|29407.3
09:39:47|29403.38
09:39:49|29411.67
09:39:50|29401.79
09:39:51|29403.2
09:39:52|29401.05
09:39:53|29400.34
09:39:53|29397.21
09:39:55|29395.97
09:39:56|29393.52
09:39:58|29395.85
09:39:58|29395.85
09:40:00|29392.
09:40:01|29392.85
09:40:03|29392.06
09:40:03|29392.06
09:40:05|29392.06
09:40:07|29395.84
09:40:08|29397.54
09:40:09|29399.95
09:40:09|29399.94
09:40:11|29399.94
09:40:11|29397.56
09:40:12|29395.89
09:40:13|29392.7
09:40:14|29387.44
09:40:15|29386.37
09:40:17|29389.31
09:40:18|29387.66
09:40:19|29383.32
09:40:20|29383.34
09:40:21|29386.25
09:40:22|29389.91
09:40:24|29389.91
09:40:25|29389.91
09:40:25|29389.91
09:40:28|29389.91
09:40:28|29389.9
09:40:29|29389.91
09:40:30|29389.9
09:40:31|29389.91
09:40:32|29389.54
09:40:33|29391.14
09:40:34|29392.11
09:40:35|29395.04
09:40:36|29395.04
09:40:37|29395.04
09:40:38|29395.05
09:40:40|29399.99
09:40:40|29400.
09:40:42|29400.
09:40:43|29399.99
09:40:44|29400.2
09:40:44|29401.81
09:40:46|29405.74
09:40:47|29405.75
09:40:48|29405.74
09:40:48|29405.75
09:40:50|29405.74
09:40:51|29408.69
09:40:52|29410.
09:40:53|29409.99
09:40:54|29409.99
09:40:55|29409.99
09:40:55|29408.51
09:40:58|29405.56
09:40:58|29404.76
09:41:00|29401.8
09:41:01|29398.84
09:41:03|29398.85
09:41:04|29401.53
09:41:05|29401.52
09:41:07|29399.79
09:41:08|29399.79
09:41:08|29399.79
09:41:09|29399.78
09:41:10|29401.79
09:41:12|29401.79
09:41:12|29401.79
09:41:13|29400.32
09:41:14|29400.32
09:41:15|29400.32
09:41:17|29399.98
09:41:18|29394.28
09:41:19|29394.22
09:41:20|29392.79
09:41:21|29392.79
09:41:22|29379.94
09:41:23|29387.63
09:41:24|29389.67
09:41:25|29389.47
09:41:26|29386.53
09:41:28|29389.25
09:41:28|29389.25
09:41:30|29389.25
09:41:30|29389.25
09:41:31|29389.25
09:41:32|29389.25
09:41:33|29389.23
09:41:34|29390.77
09:41:35|29390.77
09:41:36|29390.77
09:41:38|29389.3
09:41:38|29389.31
09:41:39|29388.5
09:41:40|29388.45
09:41:41|29388.43
09:41:42|29389.3
09:41:44|29389.3
09:41:45|29389.31
09:41:45|29389.31
09:41:46|29389.3
09:41:47|29409.98
09:41:48|29427.16
09:41:50|29422.02
09:41:50|29420.3
09:41:52|29418.3
09:41:52|29412.29
09:41:54|29411.96
09:41:55|29405.97
09:41:56|29403.95
09:41:57|29403.31
09:41:58|29401.07
09:41:59|29401.06
09:42:00|29400.
09:42:02|29400.
09:42:03|29410.04
09:42:04|29407.43
09:42:05|29407.42
09:42:05|29413.85
09:42:07|29412.49
09:42:07|29412.48
09:42:09|29409.77
09:42:10|29410.13
09:42:11|29409.45
09:42:12|29409.44
09:42:12|29403.78
09:42:13|29407.37
09:42:15|29407.21
09:42:16|29407.21
09:42:16|29406.36
09:42:19|29406.2
09:42:19|29404.53
09:42:20|29404.45
09:42:21|29400.73
09:42:22|29403.35
09:42:24|29407.17
09:42:26|29400.
09:42:26|29399.95
09:42:27|29400.2
09:42:28|29401.59
09:42:29|29404.94
09:42:30|29403.39
09:42:31|29400.56
09:42:32|29400.56
09:42:33|29398.88
09:42:34|29398.89
09:42:35|29398.88
09:42:36|29397.36
09:42:37|29397.36
09:42:38|29395.37
09:42:39|29397.92
09:42:40|29397.91
09:42:41|29393.55
09:42:42|29393.54
09:42:43|29393.55
09:42:44|29393.55
09:42:45|29393.55
09:42:46|29393.55
09:42:47|29393.54
09:42:48|29393.54
09:42:49|29399.37
09:42:50|29399.38
09:42:51|29399.37
09:42:52|29399.38
09:42:53|29399.38
09:42:54|29399.38
09:42:55|29399.38
09:42:56|29401.29
09:42:57|29401.29
09:42:59|29398.
09:43:01|29398.
09:43:01|29400.76
09:43:03|29400.77
09:43:03|29406.88
09:43:05|29406.95
09:43:05|29409.75
09:43:06|29414.66
09:43:08|29413.04
09:43:10|29407.02
09:43:10|29407.02
09:43:11|29407.02
09:43:13|29411.45
09:43:14|29411.45
09:43:16|29417.37
09:43:17|29421.47
09:43:17|29424.08
09:43:19|29427.9
09:43:20|29427.9
09:43:21|29427.9
09:43:22|29427.91
09:43:23|29426.67
09:43:24|29426.67
09:43:25|29422.12
09:43:26|29422.13
09:43:28|29422.13
09:43:28|29421.47
09:43:30|29421.48
09:43:30|29422.19
09:43:31|29423.31
09:43:32|29423.31
09:43:33|29423.32
09:43:35|29421.15
09:43:37|29421.15
09:43:37|29421.15
09:43:39|29421.15
09:43:39|29421.15
09:43:41|29415.21
09:43:42|29413.68
09:43:42|29406.88
09:43:44|29406.88
09:43:46|29406.88
09:43:46|29406.88
09:43:47|29406.88
09:43:48|29406.88
09:43:49|29406.89
09:43:50|29406.89
09:43:51|29406.88
09:43:52|29406.89
09:43:53|29406.89
09:43:54|29406.89
09:43:55|29406.88
09:43:56|29406.89
09:43:57|29406.88
09:43:58|29406.88
09:43:59|29406.89
09:44:01|29406.71
09:44:01|29409.68
09:44:04|29414.7
09:44:04|29416.83
09:44:05|29416.84
09:44:06|29421.23
09:44:07|29421.22
09:44:08|29421.46
09:44:09|29420.74
09:44:10|29422.09
09:44:11|29423.7
09:44:12|29419.25
09:44:13|29414.92
09:44:14|29414.6
09:44:15|29414.6
09:44:16|29417.51
09:44:17|29417.52
09:44:18|29417.51
09:44:19|29417.52
09:44:21|29419.71
09:44:21|29419.72
09:44:23|29419.71
09:44:24|29419.72
09:44:24|29419.72
09:44:26|29419.72
09:44:26|29421.45
09:44:27|29419.7
09:44:29|29416.9
09:44:30|29419.06
09:44:31|29419.06
09:44:32|29417.5
09:44:33|29417.5
09:44:33|29417.51
09:44:35|29417.51
09:44:36|29417.51
09:44:37|29417.5
09:44:39|29417.51
09:44:40|29417.5
09:44:40|29417.5
09:44:42|29417.5
09:44:43|29417.51
09:44:44|29416.9
09:44:45|29416.91
09:44:46|29416.91
09:44:48|29416.91
09:44:48|29416.9
09:44:49|29416.9
09:44:50|29416.9
09:44:51|29416.91
09:44:53|29416.9
09:44:54|29416.9
09:44:54|29416.9
09:44:56|29414.99
09:44:57|29414.6
09:44:58|29412.34
09:44:58|29412.33
09:44:59|29412.33
09:45:02|29412.33
09:45:02|29412.34
09:45:04|29411.43
09:45:06|29405.99
09:45:06|29406.
09:45:07|29406.
09:45:08|29421.63
09:45:09|29421.64
09:45:10|29421.63
09:45:12|29421.64
09:45:13|29419.06
09:45:14|29419.05
09:45:16|29419.05
09:45:16|29419.05
09:45:17|29419.05
09:45:18|29419.06
09:45:19|29419.05
09:45:20|29421.05
09:45:21|29421.64
09:45:22|29427.89
09:45:23|29437.49
09:45:25|29433.3
09:45:25|29433.3
09:45:28|29433.3
09:45:28|29436.12
09:45:29|29439.35
09:45:31|29436.58
09:45:32|29436.58
09:45:33|29441.96
09:45:34|29439.09
09:45:35|29433.36
09:45:36|29436.26
09:45:38|29436.25
09:45:38|29439.2
09:45:39|29442.02
09:45:40|29442.02
09:45:41|29442.02
09:45:42|29444.18
09:45:43|29444.17
09:45:44|29433.18
09:45:45|29430.01
09:45:46|29424.04
09:45:47|29424.03
09:45:49|29426.97
09:45:50|29426.98
09:45:50|29426.97
09:45:51|29426.97
09:45:53|29426.98
09:45:54|29432.41
09:45:55|29432.4
09:45:56|29434.09
09:45:57|29438.04
09:45:58|29439.53
09:45:58|29439.54
09:46:01|29439.53
09:46:01|29439.53
09:46:03|29439.53
09:46:04|29439.53
09:46:05|29436.73
09:46:07|29425.47
09:46:08|29428.05
09:46:09|29428.05
09:46:10|29428.05
09:46:11|29428.06
09:46:12|29430.99
09:46:13|29429.52
09:46:14|29431.89
09:46:15|29429.55
09:46:16|29431.9
09:46:17|29431.9
09:46:18|29431.89
09:46:19|29429.55
09:46:19|29428.34
09:46:21|29429.45
09:46:22|29426.37
09:46:24|29427.32
09:46:24|29429.08
09:46:26|29429.07
09:46:27|29429.08
09:46:27|29429.08
09:46:29|29429.55
09:46:30|29429.56
09:46:30|29429.55
09:46:32|29431.7
09:46:34|29431.7
09:46:34|29431.7
09:46:35|29431.7
09:46:37|29431.7
09:46:38|29431.7
09:46:39|29428.62
09:46:40|29431.02
09:46:41|29431.03
09:46:42|29431.72
09:46:43|29434.97
09:46:43|29436.52
09:46:45|29436.51
09:46:46|29445.35
09:46:47|29445.35
09:46:48|29445.35
09:46:48|29445.35
09:46:49|29445.35
09:46:51|29441.4
09:46:52|29438.92
09:46:54|29438.91
09:46:54|29438.91
09:46:55|29438.92
09:46:56|29438.91
09:46:58|29438.92
09:46:59|29438.91
09:46:59|29438.92
09:47:01|29438.92
09:47:03|29438.92
09:47:03|29438.92
09:47:04|29438.92
09:47:05|29438.92
09:47:06|29442.59
09:47:07|29446.73
09:47:09|29446.74
09:47:10|29446.73
09:47:10|29446.74
09:47:12|29446.73
09:47:13|29446.74
09:47:13|29446.73
09:47:15|29446.74
09:47:15|29446.73
09:47:17|29446.73
09:47:17|29449.69
09:47:19|29449.7
09:47:19|29452.89
09:47:21|29452.89
09:47:22|29454.01
09:47:24|29455.85
09:47:25|29455.85
09:47:25|29455.85
09:47:26|29455.85
09:47:28|29455.85
09:47:28|29455.85
09:47:29|29455.85
09:47:32|29455.85
09:47:32|29455.86
09:47:33|29455.85
09:47:34|29455.85
09:47:35|29455.85
09:47:36|29455.86
09:47:38|29455.85
09:47:39|29455.86
09:47:40|29455.85
09:47:40|29453.65
09:47:42|29453.65
09:47:43|29453.65
09:47:44|29453.64
09:47:45|29453.64
09:47:45|29453.64
09:47:48|29454.44
09:47:48|29454.97
09:47:49|29454.97
09:47:50|29450.83
09:47:51|29447.62
09:47:52|29447.63
09:47:53|29447.63
09:47:54|29447.02
09:47:56|29441.
09:47:57|29443.94
09:47:57|29443.95
09:48:00|29443.94
09:48:00|29442.52
09:48:02|29439.57
09:48:04|29436.61
09:48:04|29431.72
09:48:05|29429.98
09:48:07|29427.52
09:48:08|29429.08
09:48:08|29428.45
09:48:11|29427.07
09:48:11|29427.08
09:48:12|29427.08
09:48:13|29427.08
09:48:14|29427.08
09:48:15|29427.07
09:48:16|29425.98
09:48:17|29422.63
09:48:18|29421.15
09:48:19|29420.01
09:48:20|29420.
09:48:21|29420.
09:48:23|29419.95
09:48:25|29419.91
09:48:25|29419.92
09:48:26|29419.92
09:48:28|29423.35
09:48:30|29421.01
09:48:30|29421.
09:48:31|29420.42
09:48:32|29418.07
09:48:33|29418.07
09:48:34|29418.07
09:48:35|29415.39
09:48:36|29410.09
09:48:37|29410.1
09:48:38|29410.09
09:48:39|29410.09
09:48:40|29408.62
09:48:41|29409.2
09:48:42|29412.22
09:48:43|29415.11
09:48:44|29415.12
09:48:45|29413.61
09:48:46|29413.6
09:48:47|29413.61
09:48:48|29416.61
09:48:49|29411.3
09:48:51|29411.3
09:48:52|29411.31
09:48:53|29411.3
09:48:54|29411.3
09:48:54|29411.3
09:48:56|29411.3
09:48:57|29408.57
09:48:58|29408.57
09:48:59|29411.54
09:48:59|29417.39
09:49:02|29417.38
09:49:02|29417.39
09:49:04|29417.38
09:49:05|29417.39
09:49:06|29418.8
09:49:07|29418.55
09:49:08|29416.58
09:49:08|29418.49
09:49:10|29418.49
09:49:12|29418.48
09:49:12|29414.6
09:49:14|29419.6
09:49:15|29419.69
09:49:16|29419.58
09:49:17|29419.57
09:49:18|29419.57
09:49:19|29421.56
09:49:20|29427.18
09:49:21|29421.87
09:49:22|29425.4
09:49:23|29425.4
09:49:24|29423.9
09:49:25|29422.46
09:49:26|29422.46
09:49:28|29412.38
09:49:28|29410.7
09:49:29|29410.7
09:49:30|29410.69
09:49:31|29410.69
09:49:32|29410.69
09:49:33|29407.58
09:49:34|29407.55
09:49:35|29406.08
09:49:36|29406.08
09:49:37|29409.11
09:49:39|29409.12
09:49:40|29409.11
09:49:42|29401.07
09:49:42|29401.07
09:49:43|29399.6
09:49:45|29399.6
09:49:46|29395.
09:49:47|29394.96
09:49:48|29393.55
09:49:49|29392.08
09:49:50|29399.44
09:49:51|29399.43
09:49:52|29392.06
09:49:53|29392.06
09:49:54|29392.07
09:49:55|29392.07
09:49:56|29393.54
09:49:57|29393.53
09:49:58|29393.54
09:49:59|29394.95
09:50:00|29378.38
09:50:01|29380.75
09:50:02|29384.25
09:50:03|29389.2
09:50:04|29389.19
09:50:05|29397.07
09:50:06|29399.72
09:50:07|29399.99
09:50:08|29399.99
09:50:09|29400.
09:50:10|29399.99
09:50:12|29403.46
09:50:12|29406.72
09:50:14|29409.86
09:50:14|29409.85
09:50:15|29406.17
09:50:17|29401.35
09:50:17|29401.21
09:50:18|29400.02
09:50:19|29395.3
09:50:21|29399.94
09:50:22|29399.94
09:50:23|29401.2
09:50:23|29401.2
09:50:25|29403.41
09:50:26|29406.39
09:50:27|29406.4
09:50:28|29406.39
09:50:29|29406.39
09:50:30|29406.39
09:50:31|29406.39
09:50:32|29405.
09:50:33|29405.
09:50:34|29405.
09:50:35|29405.
09:50:37|29405.
09:50:37|29406.39
09:50:39|29403.44
09:50:40|29403.44
09:50:42|29401.81
09:50:42|29401.81
09:50:44|29401.82
09:50:45|29401.81
09:50:45|29401.81
09:50:46|29401.81
09:50:48|29401.81
09:50:48|29401.82
09:50:49|29401.82
09:50:50|29401.82
09:50:51|29401.81
09:50:52|29401.81
09:50:53|29403.62
09:50:54|29403.62
09:50:55|29405.61
09:50:56|29405.62
09:50:58|29411.74
09:50:58|29415.66
09:51:00|29415.66
09:51:01|29418.42
09:51:01|29418.41
09:51:02|29415.67
09:51:04|29409.8
09:51:05|29409.81
09:51:06|29409.81
09:51:07|29409.81
09:51:08|29412.75
09:51:09|29412.75
09:51:10|29412.77
09:51:11|29418.39
09:51:12|29418.39
09:51:13|29418.4
09:51:14|29418.4
09:51:15|29418.39
09:51:16|29419.98
09:51:18|29420.9
09:51:18|29417.53
09:51:19|29416.74
09:51:20|29416.74
09:51:22|29416.75
09:51:22|29416.75
09:51:24|29416.75
09:51:24|29416.75
09:51:26|29416.75
09:51:27|29416.74
09:51:28|29416.74
09:51:29|29416.75
09:51:30|29416.75
09:51:31|29412.12
09:51:33|29410.
09:51:33|29410.
09:51:34|29410.01
09:51:35|29410.
09:51:37|29410.
09:51:37|29410.01
09:51:39|29410.01
09:51:40|29410.
09:51:42|29411.49
09:51:42|29411.48
09:51:43|29411.48
09:51:44|29411.48
09:51:45|29406.98
09:51:47|29405.38
09:51:47|29405.38
09:51:48|29405.37
09:51:49|29405.38
09:51:50|29405.38
09:51:51|29405.37
09:51:53|29405.37
09:51:53|29405.37
09:51:54|29405.38
09:51:55|29405.38
09:51:57|29405.37
09:51:57|29405.38
09:51:58|29405.37
09:51:59|29405.37
09:52:00|29405.37
09:52:01|29405.37
09:52:03|29406.33
09:52:05|29410.27
09:52:06|29411.44
09:52:06|29411.44
09:52:08|29411.45
09:52:08|29411.44
09:52:09|29411.44
09:52:11|29408.53
09:52:12|29405.06
09:52:13|29402.45
09:52:14|29402.19
09:52:15|29401.95
09:52:16|29400.02
09:52:18|29400.02
09:52:18|29400.02
09:52:19|29403.05
09:52:20|29403.5
09:52:22|29398.81
09:52:23|29397.51
09:52:24|29395.08
09:52:25|29395.08
09:52:26|29395.09
09:52:27|29395.09
09:52:28|29395.08
09:52:29|29395.08
09:52:30|29399.71
09:52:32|29399.72
09:52:32|29399.71
09:52:34|29395.2
09:52:34|29393.25
09:52:35|29388.34
09:52:36|29388.34
09:52:38|29388.35
09:52:38|29388.35
09:52:40|29389.46
09:52:41|29389.46
09:52:42|29389.46
09:52:43|29389.46
09:52:44|29389.46
09:52:45|29387.95
09:52:46|29387.96
09:52:47|29387.95
09:52:48|29387.96
09:52:49|29387.96
09:52:50|29387.95
09:52:51|29384.82
09:52:53|29384.82
09:52:53|29384.82
09:52:55|29384.82
09:52:56|29382.67
09:52:56|29382.67
09:52:57|29382.67
09:52:59|29382.67
09:53:00|29419.56
09:53:01|29424.16
09:53:02|29424.2
09:53:03|29420.24
09:53:04|29420.24
09:53:05|29437.86
09:53:06|29442.65
09:53:07|29442.65
09:53:09|29442.99
09:53:09|29442.99
09:53:10|29443.62
09:53:12|29443.61
09:53:13|29443.61
09:53:15|29437.05
09:53:16|29437.04
09:53:16|29442.16
09:53:17|29442.17
09:53:18|29443.48
09:53:19|29443.49
09:53:21|29443.49
09:53:22|29443.49
09:53:23|29443.44
09:53:24|29442.99
09:53:25|29442.32
09:53:26|29442.32
09:53:27|29442.32
09:53:28|29442.32
09:53:30|29442.33
09:53:31|29442.32
09:53:32|29442.32
09:53:33|29442.28
09:53:33|29442.28
09:53:35|29447.84
09:53:35|29447.84
09:53:36|29447.83
09:53:38|29450.29
09:53:38|29450.29
09:53:39|29450.29
09:53:40|29450.29
09:53:42|29450.29
09:53:42|29450.28
09:53:43|29450.28
09:53:44|29450.28
09:53:46|29451.83
09:53:46|29454.67
09:53:48|29451.83
09:53:50|29451.83
09:53:50|29451.83
09:53:52|29451.83
09:53:52|29451.83
09:53:53|29451.83
09:53:54|29451.71
09:53:55|29450.31
09:53:57|29445.96
09:53:58|29445.95
09:53:59|29445.32
09:54:00|29445.33
09:54:01|29445.32
09:54:02|29445.32
09:54:03|29445.32
09:54:04|29445.33
09:54:05|29440.52
09:54:06|29439.77
09:54:07|29439.76
09:54:08|29439.76
09:54:10|29439.76
09:54:11|29433.95
09:54:11|29432.34
09:54:13|29432.34
09:54:14|29437.04
09:54:14|29438.69
09:54:15|29438.69
09:54:17|29438.69
09:54:17|29436.03
09:54:18|29425.58
09:54:20|29425.58
09:54:20|29425.57
09:54:22|29425.58
09:54:23|29425.58
09:54:23|29425.57
09:54:25|29425.58
09:54:26|29436.94
09:54:27|29433.24
09:54:28|29431.74
09:54:29|29434.65
09:54:30|29434.65
09:54:31|29434.65
09:54:32|29434.65
09:54:34|29434.66
09:54:34|29434.65
09:54:35|29434.65
09:54:36|29434.65
09:54:37|29434.65
09:54:38|29434.65
09:54:39|29434.66
09:54:40|29434.65
09:54:41|29434.66
09:54:43|29432.09
09:54:43|29431.75
09:54:46|29431.76
09:54:46|29431.76
09:54:48|29431.76
09:54:50|29431.76
09:54:50|29431.75
09:54:51|29431.75
09:54:52|29431.75
09:54:53|29430.78
09:54:54|29430.78
09:54:55|29430.78
09:54:56|29435.56
09:54:57|29435.55
09:54:58|29435.55
09:54:59|29435.55
09:55:00|29435.55
09:55:01|29435.56
09:55:02|29438.56
09:55:04|29438.57
09:55:05|29438.69
09:55:06|29438.69
09:55:07|29438.69
09:55:07|29439.85
09:55:09|29449.65
09:55:11|29449.99
09:55:11|29450.
09:55:13|29449.99
09:55:14|29449.99
09:55:15|29441.38
09:55:16|29441.38
09:55:17|29441.31
09:55:18|29436.52
09:55:19|29432.44
09:55:19|29437.4
09:55:21|29437.4
09:55:22|29437.4
09:55:23|29437.41
09:55:23|29440.19
09:55:24|29441.2
09:55:26|29440.33
09:55:26|29437.68
09:55:27|29437.69
09:55:29|29431.53
09:55:30|29431.52
09:55:31|29426.41
09:55:32|29426.04
09:55:33|29427.76
09:55:34|29427.76
09:55:35|29426.84
09:55:35|29426.83
09:55:36|29426.84
09:55:37|29420.27
09:55:39|29418.28
09:55:40|29418.28
09:55:41|29418.27
09:55:42|29416.48
09:55:42|29416.4
09:55:44|29416.21
09:55:44|29416.21
09:55:46|29416.2
09:55:46|29408.54
09:55:48|29406.53
09:55:50|29406.54
09:55:50|29406.54
09:55:51|29407.56
09:55:52|29407.55
09:55:53|29407.55
09:55:54|29407.55
09:55:55|29407.55
09:55:56|29407.55
09:55:57|29407.55
09:55:58|29407.56
09:55:59|29407.55
09:56:00|29407.55
09:56:01|29396.62
09:56:03|29396.48
09:56:05|29396.43
09:56:06|29396.43
09:56:07|29402.95
09:56:08|29402.76
09:56:09|29399.99
09:56:11|29397.7
09:56:11|29397.7
09:56:13|29397.7
09:56:14|29401.18
09:56:15|29409.47
09:56:16|29412.87
09:56:17|29412.92
09:56:18|29413.84
09:56:19|29414.04
09:56:20|29414.03
09:56:21|29416.19
09:56:22|29416.2
09:56:23|29416.19
09:56:24|29416.19
09:56:25|29414.03
09:56:26|29407.97
09:56:27|29407.75
09:56:29|29407.75
09:56:29|29407.75
09:56:30|29407.75
09:56:32|29405.47
09:56:34|29405.47
09:56:34|29407.66
09:56:36|29407.67
09:56:37|29405.65
09:56:37|29405.65
09:56:38|29405.64
09:56:39|29405.65
09:56:41|29403.52
09:56:42|29403.52
09:56:43|29403.52
09:56:45|29409.15
09:56:46|29409.14
09:56:46|29409.14
09:56:48|29405.66
09:56:49|29405.66
09:56:50|29405.65
09:56:51|29405.65
09:56:52|29405.66
09:56:53|29405.48
09:56:54|29405.48
09:56:55|29405.46
09:56:56|29404.21
09:56:57|29403.52
09:56:58|29402.69
09:56:59|29401.79
09:57:01|29403.48
09:57:01|29403.47
09:57:03|29403.48
09:57:04|29402.35
09:57:05|29400.69
09:57:06|29400.68
09:57:07|29400.68
09:57:08|29405.
09:57:09|29405.46
09:57:10|29405.46
09:57:12|29405.46
09:57:13|29405.46
09:57:13|29405.47
09:57:15|29406.83
09:57:15|29406.84
09:57:17|29405.69
09:57:17|29402.86
09:57:18|29402.84
09:57:19|29402.84
09:57:20|29402.84
09:57:22|29400.69
09:57:23|29396.44
09:57:23|29393.31
09:57:24|29393.31
09:57:26|29393.3
09:57:26|29393.3
09:57:28|29393.3
09:57:29|29393.3
09:57:29|29396.4
09:57:31|29396.39
09:57:31|29396.39
09:57:33|29395.52
09:57:34|29393.6
09:57:35|29393.6
09:57:37|29393.6
09:57:38|29400.67
09:57:39|29400.67
09:57:40|29400.68
09:57:41|29404.67
09:57:42|29404.67
09:57:43|29405.22
09:57:43|29407.61
09:57:45|29407.61
09:57:47|29415.36
09:57:48|29415.36
09:57:48|29415.36
09:57:49|29415.36
09:57:52|29415.36
09:57:52|29415.36
09:57:53|29415.37
09:57:54|29415.36
09:57:55|29415.37
09:57:56|29415.37
09:57:58|29415.36
09:57:58|29415.36
09:57:59|29415.37
09:58:01|29415.36
09:58:02|29415.36
09:58:02|29415.36
09:58:05|29415.36
09:58:05|29415.37
09:58:06|29415.36
09:58:07|29414.56
09:58:08|29413.16
09:58:09|29413.16
09:58:11|29413.16
09:58:12|29413.16
09:58:12|29413.16
09:58:14|29413.16
09:58:16|29417.65
09:58:16|29419.98
09:58:17|29419.98
09:58:18|29419.98
09:58:19|29475.15
09:58:20|29468.51
09:58:21|29472.49
09:58:22|29469.78
09:58:23|29456.32
09:58:24|29456.31
09:58:25|29459.16
09:58:26|29460.23
09:58:27|29457.05
09:58:28|29455.25
09:58:30|29455.24
09:58:30|29455.25
09:58:32|29458.2
09:58:33|29466.49
09:58:33|29471.8
09:58:36|29466.81
09:58:37|29466.7
09:58:38|29466.71
09:58:39|29466.71
09:58:41|29466.09
09:58:42|29466.1
09:58:44|29460.85
09:58:45|29460.86
09:58:45|29457.13
09:58:46|29456.48
09:58:47|29456.49
09:58:48|29460.84
09:58:49|29457.56
09:58:50|29456.49
09:58:51|29458.22
09:58:52|29459.93
09:58:53|29459.91
09:58:54|29455.28
09:58:55|29455.29
09:58:56|29455.29
09:58:58|29455.28
09:58:58|29455.28
09:59:00|29455.29
09:59:00|29447.41
09:59:01|29447.4
09:59:02|29447.41
09:59:03|29449.39
09:59:04|29449.39
09:59:05|29449.38
09:59:07|29447.41
09:59:08|29452.34
09:59:09|29452.34
09:59:10|29487.27
09:59:11|29481.9
09:59:12|29478.85
09:59:13|29478.85
09:59:15|29481.8
09:59:15|29478.84
09:59:16|29478.1
09:59:17|29478.1
09:59:19|29476.03
09:59:20|29474.02
09:59:20|29474.02
09:59:21|29474.03
09:59:23|29474.95
09:59:24|29476.92
09:59:25|29475.18
09:59:25|29475.18
09:59:27|29473.63
09:59:28|29473.63
09:59:29|29473.64
09:59:30|29473.64
09:59:31|29470.03
09:59:32|29470.02
09:59:33|29465.61
09:59:35|29465.6
09:59:36|29461.47
09:59:36|29464.79
09:59:37|29464.8
09:59:39|29464.8
09:59:39|29464.79
09:59:40|29467.75
09:59:42|29464.84
09:59:42|29464.83
09:59:44|29464.84
09:59:44|29470.3
09:59:45|29473.
09:59:46|29472.99
09:59:48|29466.
09:59:49|29466.
09:59:50|29466.01
09:59:51|29466.
09:59:52|29468.95
09:59:52|29468.95
09:59:53|29468.94
09:59:55|29468.94
09:59:55|29468.95
09:59:57|29468.95
09:59:58|29492.95
09:59:59|29495.22
10:00:00|29495.48
10:00:02|29490.22
10:00:03|29490.21
10:00:04|29484.96
10:00:06|29484.96
10:00:07|29481.44
10:00:08|29481.2
10:00:09|29476.72
10:00:10|29477.34
10:00:11|29477.33
10:00:12|29477.33
10:00:13|29494.11
10:00:14|29485.11
10:00:15|29486.56
10:00:16|29486.57
10:00:18|29478.01
10:00:19|29475.38
10:00:20|29475.38
10:00:22|29473.26
10:00:22|29487.98
10:00:23|29484.24
10:00:24|29485.61
10:00:25|29480.59
10:00:26|29478.2
10:00:28|29475.2
10:00:30|29472.47
10:00:30|29472.48
10:00:31|29472.47
10:00:32|29472.47
10:00:33|29470.62
10:00:34|29472.46
10:00:36|29472.46
10:00:38|29467.57
10:00:38|29474.53
10:00:40|29472.06
10:00:42|29481.49
10:00:42|29477.6
10:00:44|29473.54
10:00:45|29473.54
10:00:45|29473.53
10:00:47|29468.91
10:00:49|29468.9
10:00:49|29468.91
10:00:51|29471.1
10:00:52|29471.11
10:00:53|29471.1
10:00:53|29471.1
10:00:54|29471.1
10:00:56|29471.1
10:00:57|29469.16
10:00:57|29468.08
10:00:58|29468.08
10:00:59|29468.08
10:01:01|29468.13
10:01:02|29476.87
10:01:03|29472.51
10:01:04|29472.5
10:01:05|29472.51
10:01:06|29472.65
10:01:07|29472.64
10:01:09|29472.64
10:01:10|29476.19
10:01:10|29476.86
10:01:12|29477.01
10:01:13|29477.02
10:01:14|29477.02
10:01:15|29477.02
10:01:17|29477.02
10:01:18|29475.42
10:01:19|29475.19
10:01:20|29468.58
10:01:22|29465.77
10:01:22|29465.77
10:01:23|29466.33
10:01:24|29466.33
10:01:25|29466.34
10:01:26|29472.65
10:01:27|29472.65
10:01:28|29472.65
10:01:29|29472.65
10:01:30|29472.65
10:01:31|29472.66
10:01:32|29468.96
10:01:33|29468.96
10:01:34|29468.96
10:01:35|29468.96
10:01:37|29467.57
10:01:37|29466.75
10:01:39|29466.76
10:01:40|29466.75
10:01:40|29466.75
10:01:42|29466.75
10:01:43|29464.7
10:01:43|29464.71
10:01:46|29466.7
10:01:46|29469.2
10:01:47|29471.99
10:01:48|29472.
10:01:49|29471.99
10:01:50|29471.99
10:01:51|29471.99
10:01:52|29472.
10:01:53|29471.99
10:01:55|29471.99
10:01:56|29471.99
10:01:56|29471.99
10:01:57|29471.99
10:01:59|29471.99
10:02:00|29470.31
10:02:00|29469.05
10:02:02|29471.99
10:02:03|29472.
10:02:03|29472.
10:02:04|29471.99
10:02:07|29471.99
10:02:07|29472.
10:02:08|29471.99
10:02:10|29471.99
10:02:10|29471.99
10:02:12|29472.
10:02:12|29472.
10:02:13|29471.99
10:02:14|29471.99
10:02:15|29472.
10:02:17|29471.99
10:02:19|29471.99
10:02:19|29471.99
10:02:20|29471.99
10:02:21|29472.
10:02:23|29471.99
10:02:23|29465.77
10:02:24|29463.89
10:02:26|29461.6
10:02:27|29460.26
10:02:27|29460.25
10:02:28|29461.9
10:02:29|29461.9
10:02:30|29461.9
10:02:32|29461.9
10:02:33|29461.91
10:02:34|29461.86
10:02:35|29460.21
10:02:35|29460.21
10:02:36|29455.61
10:02:38|29456.95
10:02:39|29452.35
10:02:40|29452.35
10:02:41|29452.35
10:02:42|29452.35
10:02:43|29454.02
10:02:45|29456.9
10:02:46|29454.03
10:02:47|29454.03
10:02:48|29454.03
10:02:50|29454.02
10:02:51|29454.02
10:02:52|29450.84
10:02:52|29450.84
10:02:53|29452.21
10:02:54|29452.21
10:02:56|29452.21
10:02:57|29452.2
10:02:58|29452.2
10:02:59|29452.2
10:02:59|29450.01
10:03:01|29449.47
10:03:03|29452.73
10:03:03|29450.31
10:03:04|29448.85
10:03:06|29450.02
10:03:08|29448.54
10:03:08|29450.
10:03:10|29494.16
10:03:11|29490.06
10:03:12|29492.88
10:03:13|29483.45
10:03:14|29478.87
10:03:15|29486.21
10:03:16|29486.22
10:03:17|29481.46
10:03:18|29479.8
10:03:19|29479.81
10:03:20|29479.8
10:03:21|29479.8
10:03:22|29478.57
10:03:23|29478.57
10:03:24|29478.57
10:03:25|29474.77
10:03:27|29471.93
10:03:27|29471.94
10:03:29|29471.93
10:03:30|29471.93
10:03:31|29471.94
10:03:32|29471.93
10:03:33|29471.93
10:03:34|29471.94
10:03:35|29471.94
10:03:36|29471.93
10:03:37|29471.93
10:03:38|29471.94
10:03:40|29465.09
10:03:41|29463.18
10:03:43|29458.8
10:03:43|29458.81
10:03:45|29458.8
10:03:46|29458.8
10:03:48|29458.8
10:03:48|29458.8
10:03:50|29458.81
10:03:51|29458.8
10:03:52|29458.8
10:03:53|29458.7
10:03:54|29457.94
10:03:55|29450.54
10:03:56|29450.54
10:03:57|29449.95
10:03:58|29445.32
10:03:59|29443.03
10:04:00|29443.02
10:04:01|29443.02
10:04:02|29445.68
10:04:03|29447.28
10:04:04|29447.27
10:04:05|29447.28
10:04:07|29447.27
10:04:07|29447.27
10:04:09|29445.78
10:04:09|29445.07
10:04:10|29445.06
10:04:12|29445.06
10:04:12|29444.95
10:04:14|29443.61
10:04:15|29441.45
10:04:16|29440.05
10:04:17|29441.43
10:04:18|29441.44
10:04:19|29441.43
10:04:20|29440.
10:04:22|29438.96
10:04:23|29436.51
10:04:23|29436.51
10:04:24|29436.53
10:04:25|29438.02
10:04:27|29438.03
10:04:27|29438.03
10:04:28|29436.85
10:04:30|29435.07
10:04:31|29433.72
10:04:32|29431.74
10:04:33|29431.16
10:04:34|29430.
10:04:35|29427.41
10:04:36|29427.41
10:04:37|29426.97
10:04:38|29426.97
10:04:39|29424.98
10:04:41|29424.96
10:04:42|29424.96
10:04:42|29424.85
10:04:44|29430.01
10:04:45|29431.16
10:04:46|29431.15
10:04:47|29431.16
10:04:48|29429.92
10:04:49|29429.92
10:04:50|29428.22
10:04:51|29429.92
10:04:52|29427.8
10:04:53|29427.79
10:04:55|29427.79
10:04:55|29427.79
10:04:57|29424.8
10:04:58|29424.81
10:04:59|29427.33
10:05:00|29427.33
10:05:01|29427.34
10:05:02|29427.33
10:05:04|29425.54
10:05:05|29425.53
10:05:06|29425.53
10:05:07|29425.53
10:05:09|29425.53
10:05:10|29426.33
10:05:11|29426.34
10:05:12|29426.33
10:05:13|29426.36
10:05:14|29427.85
10:05:15|29425.79
10:05:17|29425.78
10:05:17|29422.04
10:05:19|29420.95
10:05:20|29420.34
10:05:21|29420.01
10:05:22|29412.74
10:05:23|29405.
10:05:24|29405.85
10:05:25|29407.16
10:05:26|29412.26
10:05:27|29415.42
10:05:28|29415.45
10:05:29|29415.51
10:05:30|29410.53
10:05:31|29406.69
10:05:32|29406.69
10:05:33|29406.68
10:05:34|29406.68
10:05:35|29405.69
10:05:36|29405.69
10:05:37|29411.72
10:05:38|29411.72
10:05:39|29411.73
10:05:40|29411.73
10:05:41|29411.72
10:05:42|29411.72
10:05:43|29407.16
10:05:44|29405.32
10:05:45|29405.33
10:05:47|29404.61
10:05:47|29404.46
10:05:49|29401.82
10:05:50|29403.66
10:05:51|29404.45
10:05:52|29407.89
10:05:53|29409.65
10:05:54|29412.62
10:05:55|29414.5
10:05:56|29414.5
10:05:57|29414.5
10:05:58|29419.69
10:05:59|29423.9
10:06:00|29424.39
10:06:01|29424.4
10:06:02|29424.4
10:06:03|29424.4
10:06:05|29424.23
10:06:06|29424.23
10:06:07|29421.44
10:06:09|29426.03
10:06:09|29426.07
10:06:10|29426.07
10:06:12|29426.08
10:06:13|29427.3
10:06:14|29427.3
10:06:15|29426.6
10:06:16|29426.61
10:06:17|29427.29
10:06:18|29427.3
10:06:19|29423.49
10:06:20|29421.39
10:06:21|29421.39
10:06:22|29421.39
10:06:23|29421.39
10:06:24|29421.39
10:06:25|29421.4
10:06:26|29421.39
10:06:27|29424.34
10:06:28|29425.8
10:06:29|29425.81
10:06:31|29425.81
10:06:31|29425.81
10:06:33|29425.8
10:06:34|29431.13
10:06:35|29431.14
10:06:36|29432.69
10:06:37|29434.04
10:06:37|29434.05
10:06:39|29434.04
10:06:40|29432.56
10:06:42|29431.68
10:06:42|29431.67
10:06:44|29431.67
10:06:45|29431.67
10:06:46|29431.67
10:06:47|29433.77
10:06:48|29433.77
10:06:49|29433.77
10:06:49|29433.76
10:06:51|29433.77
10:06:52|29432.29
10:06:52|29432.29
10:06:54|29432.28
10:06:54|29432.29
10:06:56|29432.28
10:06:56|29432.28
10:06:57|29432.29
10:06:59|29432.29
10:07:00|29432.29
10:07:00|29432.28
10:07:03|29432.29
10:07:03|29432.29
10:07:04|29432.29
10:07:06|29432.28
10:07:07|29432.28
10:07:08|29432.29
10:07:10|29423.86
10:07:11|29420.01
10:07:12|29421.79
10:07:13|29421.78
10:07:14|29421.79
10:07:15|29421.78
10:07:16|29421.78
10:07:17|29421.79
10:07:19|29421.76
10:07:19|29421.76
10:07:20|29421.74
10:07:21|29421.69
10:07:23|29421.69
10:07:24|29420.31
10:07:24|29420.32
10:07:26|29420.31
10:07:27|29420.32
10:07:27|29420.32
10:07:30|29420.31
10:07:30|29416.79
10:07:31|29415.31
10:07:32|29412.4
10:07:33|29412.41
10:07:34|29414.62
10:07:35|29415.29
10:07:36|29415.28
10:07:37|29406.87
10:07:38|29411.22
10:07:39|29411.22
10:07:41|29411.23
10:07:42|29411.22
10:07:43|29411.22
10:07:44|29411.22
10:07:44|29411.22
10:07:46|29409.2
10:07:47|29408.27
10:07:48|29408.27
10:07:48|29408.27
10:07:49|29408.27
10:07:52|29406.22
10:07:52|29404.21
10:07:53|29404.21
10:07:54|29404.21
10:07:55|29404.22
10:07:56|29409.64
10:07:58|29418.47
10:08:00|29415.11
10:08:00|29415.11
10:08:01|29415.1
10:08:02|29415.1
10:08:04|29415.11
10:08:05|29417.86
10:08:06|29426.23
10:08:07|29426.23
10:08:08|29425.39
10:08:09|29425.39
10:08:10|29425.39
10:08:11|29425.39
10:08:12|29425.4
10:08:13|29425.39
10:08:14|29425.39
10:08:15|29425.39
10:08:16|29425.39
10:08:17|29425.39
10:08:18|29425.39
10:08:19|29425.39
10:08:20|29425.39
10:08:21|29425.4
10:08:22|29428.79
10:08:23|29442.89
10:08:25|29450.
10:08:25|29450.
10:08:26|29448.38
10:08:27|29443.85
10:08:29|29440.
10:08:29|29440.
10:08:30|29440.
10:08:32|29440.
10:08:33|29440.
10:08:34|29440.
10:08:35|29441.77
10:08:36|29441.77
10:08:37|29441.77
10:08:38|29441.76
10:08:39|29441.76
10:08:40|29441.77
10:08:41|29441.77
10:08:42|29438.62
10:08:43|29440.32
10:08:44|29436.21
10:08:45|29430.01
10:08:47|29430.01
10:08:47|29430.
10:08:48|29429.95
10:08:49|29429.92
10:08:50|29427.42
10:08:52|29427.41
10:08:53|29427.41
10:08:54|29427.42
10:08:56|29433.25
10:08:56|29433.24
10:08:58|29433.25
10:08:59|29433.25
10:08:59|29433.24
10:09:01|29433.25
10:09:01|29433.24
10:09:02|29433.24
10:09:04|29429.96
10:09:05|29429.96
10:09:06|29428.92
10:09:07|29428.92
10:09:08|29428.92
10:09:09|29428.91
10:09:10|29428.91
10:09:11|29428.92
10:09:12|29428.92
10:09:13|29430.19
10:09:14|29430.19
10:09:15|29430.19
10:09:16|29430.19
10:09:17|29430.19
10:09:18|29431.99
10:09:19|29435.46
10:09:20|29435.46
10:09:21|29435.45
10:09:22|29435.45
10:09:23|29435.45
10:09:24|29438.61
10:09:25|29439.76
10:09:26|29439.75
10:09:27|29439.76
10:09:28|29439.75
10:09:29|29439.75
10:09:30|29436.72
10:09:31|29436.97
10:09:32|29436.97
10:09:33|29437.01
10:09:34|29438.22
10:09:35|29438.22
10:09:36|29439.74
10:09:37|29439.49
10:09:38|29436.46
10:09:39|29436.46
10:09:40|29436.46
10:09:42|29436.46
10:09:42|29436.45
10:09:43|29436.45
10:09:45|29435.46
10:09:46|29435.46
10:09:47|29432.92
10:09:49|29430.41
10:09:50|29430.2
10:09:50|29430.19
10:09:51|29430.2
10:09:52|29419.29
10:09:54|29419.28
10:09:55|29419.82
10:09:55|29419.82
10:09:56|29419.83
10:09:57|29419.82
10:09:59|29425.22
10:09:59|29425.22
10:10:00|29425.23
10:10:01|29426.09
10:10:02|29430.
10:10:04|29434.44
10:10:05|29434.43
10:10:06|29434.44
10:10:08|29438.23
10:10:09|29438.23
10:10:10|29438.23
10:10:11|29438.23
10:10:12|29438.22
10:10:13|29438.23
10:10:14|29438.68
10:10:15|29439.99
10:10:16|29439.99
10:10:18|29439.99
10:10:18|29440.
10:10:19|29440.
10:10:21|29439.99
10:10:23|29442.44
10:10:23|29442.45
10:10:24|29442.44
10:10:25|29442.44
10:10:26|29436.22
10:10:27|29436.22
10:10:28|29436.22
10:10:30|29440.1
10:10:31|29440.11
10:10:31|29441.28
10:10:33|29441.28
10:10:34|29441.28
10:10:35|29442.85
10:10:35|29442.85
10:10:36|29442.85
10:10:37|29448.45
10:10:39|29450.
10:10:41|29451.53
10:10:41|29451.53
10:10:42|29445.64
10:10:43|29445.47
10:10:44|29445.46
10:10:46|29445.46
10:10:47|29445.46
10:10:48|29441.28
10:10:49|29441.28
10:10:51|29441.28
10:10:51|29441.29
10:10:53|29441.29
10:10:54|29441.28
10:10:55|29441.24
10:10:55|29441.21
10:10:57|29441.21
10:10:57|29441.21
10:10:59|29441.21
10:11:00|29442.85
10:11:00|29445.12
10:11:03|29445.12
10:11:04|29441.97
10:11:05|29441.97
10:11:06|29441.97
10:11:07|29441.98
10:11:08|29441.98
10:11:09|29441.97
10:11:10|29441.97
10:11:11|29441.97
10:11:12|29441.97
10:11:13|29441.98
10:11:14|29446.17
10:11:15|29446.65
10:11:16|29449.14
10:11:17|29449.19
10:11:18|29449.2
10:11:19|29451.34
10:11:20|29454.29
10:11:20|29455.67
10:11:22|29455.67
10:11:23|29455.67
10:11:24|29455.67
10:11:25|29455.67
10:11:26|29449.06
10:11:27|29449.06
10:11:28|29449.07
10:11:29|29446.16
10:11:30|29446.16
10:11:31|29446.17
10:11:32|29446.16
10:11:33|29447.65
10:11:34|29452.03
10:11:35|29452.04
10:11:36|29452.03
10:11:37|29452.03
10:11:38|29452.03
10:11:39|29453.8
10:11:40|29453.79
10:11:41|29453.8
10:11:42|29456.02
10:11:43|29456.02
10:11:44|29456.02
10:11:45|29456.03
10:11:46|29456.02
10:11:48|29456.02
10:11:49|29456.02
10:11:50|29456.02
10:11:52|29456.02
10:11:52|29456.03
10:11:54|29456.03
10:11:55|29456.02
10:11:56|29456.02
10:11:57|29457.33
10:11:57|29457.33
10:11:58|29457.32
10:12:00|29457.32
10:12:01|29457.32
10:12:02|29457.32
10:12:03|29457.32
10:12:03|29454.66
10:12:05|29454.37
10:12:06|29449.42
10:12:07|29449.41
10:12:08|29449.41
10:12:09|29449.42
10:12:10|29451.58
10:12:10|29451.57
10:12:12|29451.58
10:12:13|29451.57
10:12:14|29451.58
10:12:15|29451.56
10:12:16|29451.57
10:12:17|29453.04
10:12:19|29453.04
10:12:19|29453.05
10:12:21|29453.04
10:12:22|29453.04
10:12:23|29453.04
10:12:24|29453.04
10:12:25|29453.8
10:12:27|29457.47
10:12:28|29457.47
10:12:28|29457.48
10:12:30|29457.48
10:12:31|29458.69
10:12:32|29458.7
10:12:33|29458.7
10:12:33|29458.7
10:12:35|29458.7
10:12:36|29458.69
10:12:37|29454.92
10:12:38|29454.53
10:12:39|29451.74
10:12:39|29451.73
10:12:40|29451.73
10:12:41|29451.73
10:12:43|29451.74
10:12:43|29452.55
10:12:44|29452.55
10:12:45|29452.55
10:12:47|29452.56
10:12:48|29452.56
10:12:49|29452.55
10:12:50|29452.55
10:12:50|29452.55
10:12:52|29452.56
10:12:53|29445.13
10:12:54|29442.01
10:12:55|29442.01
10:12:56|29442.01
10:12:57|29442.
10:12:58|29442.
10:12:59|29442.
10:13:00|29442.
10:13:01|29442.01
10:13:02|29442.01
10:13:03|29443.49
10:13:04|29437.6
10:13:06|29434.53
10:13:06|29434.52
10:13:08|29434.52
10:13:09|29433.21
10:13:09|29430.
10:13:10|29430.
10:13:12|29430.
10:13:13|29426.52
10:13:13|29424.3
10:13:14|29424.29
10:13:16|29424.3
10:13:16|29424.29
10:13:18|29424.29
10:13:19|29423.02
10:13:20|29419.64
10:13:21|29418.83
10:13:23|29414.57
10:13:25|29413.22
10:13:25|29412.54
10:13:26|29412.54
10:13:27|29411.24
10:13:28|29410.
10:13:29|29408.49
10:13:30|29408.48
10:13:31|29407.98
10:13:32|29407.02
10:13:33|29405.
10:13:34|29411.06
10:13:35|29414.72
10:13:36|29417.31
10:13:37|29415.95
10:13:38|29415.93
10:13:39|29415.83
10:13:40|29414.52
10:13:41|29414.51
10:13:42|29414.22
10:13:43|29414.22
10:13:44|29414.23
10:13:46|29414.23
10:13:47|29414.23
10:13:48|29414.23
10:13:50|29414.23
10:13:51|29416.43
10:13:52|29416.42
10:13:53|29416.42
10:13:54|29412.02
10:13:54|29410.8
10:13:57|29410.8
10:13:57|29410.
10:13:58|29405.53
10:13:59|29405.53
10:14:00|29405.53
10:14:01|29405.53
10:14:02|29405.53
10:14:03|29409.99
10:14:04|29409.99
10:14:05|29410.
10:14:07|29423.18
10:14:07|29424.27
10:14:10|29424.28
10:14:11|29424.27
10:14:12|29421.35
10:14:13|29418.41
10:14:14|29418.42
10:14:14|29418.42
10:14:16|29418.41
10:14:17|29418.42
10:14:18|29418.42
10:14:19|29418.41
10:14:20|29418.41
10:14:21|29418.41
10:14:21|29418.42
10:14:23|29418.41
10:14:24|29418.41
10:14:25|29418.42
10:14:27|29418.42
10:14:28|29418.41
10:14:28|29414.41
10:14:29|29414.4
10:14:31|29414.4
10:14:32|29414.4
10:14:33|29414.4
10:14:34|29414.37
10:14:35|29414.37
10:14:35|29414.37
10:14:37|29410.67
10:14:38|29410.67
10:14:39|29410.66
10:14:40|29410.67
10:14:41|29410.67
10:14:42|29410.66
10:14:43|29418.41
10:14:44|29423.17
10:14:44|29423.04
10:14:46|29423.03
10:14:47|29423.03
10:14:47|29423.03
10:14:49|29423.03
10:14:51|29423.02
10:14:51|29421.85
10:14:52|29421.85
10:14:53|29421.86
10:14:54|29421.86
10:14:55|29421.85
10:14:56|29420.78
10:14:58|29420.78
10:15:00|29420.78
10:15:00|29420.79
10:15:02|29420.78
10:15:03|29420.79
10:15:04|29420.78
10:15:06|29420.93
10:15:06|29423.03
10:15:07|29424.27
10:15:08|29426.69
10:15:09|29426.69
10:15:10|29426.7
10:15:11|29425.52
10:15:12|29425.52
10:15:13|29425.52
10:15:14|29425.52
10:15:15|29425.52
10:15:16|29422.99
10:15:17|29419.68
10:15:19|29419.67
10:15:20|29419.67
10:15:20|29419.67
10:15:22|29418.19
10:15:24|29415.58
10:15:24|29415.58
10:15:26|29415.58
10:15:27|29415.58
10:15:28|29415.58
10:15:29|29415.58
10:15:31|29415.58
10:15:31|29415.58
10:15:32|29411.9
10:15:33|29411.04
10:15:34|29411.04
10:15:35|29410.01
10:15:36|29410.01
10:15:37|29410.02
10:15:38|29410.02
10:15:39|29411.56
10:15:40|29412.77
10:15:41|29412.77
10:15:42|29412.77
10:15:44|29412.76
10:15:44|29411.05
10:15:45|29411.05
10:15:46|29410.02
10:15:47|29405.81
10:15:48|29405.
10:15:49|29404.08
10:15:50|29404.08
10:15:51|29404.09
10:15:52|29404.08
10:15:53|29404.09
10:15:55|29404.87
10:15:55|29404.87
10:15:58|29404.87
10:15:58|29404.87
10:15:59|29404.88
10:16:01|29404.87
10:16:03|29401.08
10:16:03|29401.08
10:16:04|29401.09
10:16:05|29401.08
10:16:06|29401.09
10:16:07|29401.08
10:16:08|29401.09
10:16:09|29401.08
10:16:11|29401.08
10:16:11|29400.28
10:16:14|29400.12
10:16:14|29400.13
10:16:16|29400.01
10:16:17|29400.
10:16:18|29400.01
10:16:20|29400.
10:16:20|29400.
10:16:21|29400.
10:16:22|29400.
10:16:23|29400.
10:16:25|29400.
10:16:25|29400.01
10:16:28|29395.18
10:16:28|29393.31
10:16:29|29392.07
10:16:30|29392.08
10:16:31|29392.08
10:16:32|29395.25
10:16:33|29395.26
10:16:34|29395.25
10:16:35|29395.25
10:16:36|29395.25
10:16:37|29395.25
10:16:38|29395.26
10:16:39|29395.25
10:16:40|29395.26
10:16:41|29394.18
10:16:43|29394.19
10:16:43|29394.18
10:16:44|29394.18
10:16:46|29394.18
10:16:46|29394.19
10:16:48|29394.18
10:16:48|29394.15
10:16:50|29394.16
10:16:51|29391.21
10:16:53|29389.24
10:16:53|29388.37
10:16:54|29387.75
10:16:55|29386.85
10:16:57|29383.19
10:16:58|29383.18
10:17:00|29381.41
10:17:00|29385.16
10:17:01|29385.16
10:17:02|29385.16
10:17:03|29386.8
10:17:04|29390.57
10:17:05|29390.56
10:17:06|29389.53
10:17:07|29389.53
10:17:08|29389.53
10:17:10|29389.53
10:17:11|29389.53
10:17:12|29392.42
10:17:13|29392.42
10:17:14|29398.45
10:17:16|29398.45
10:17:16|29395.51
10:17:18|29392.65
10:17:18|29391.18
10:17:19|29387.68
10:17:21|29383.18
10:17:22|29383.19
10:17:23|29386.13
10:17:25|29383.56
10:17:25|29384.8
10:17:26|29384.8
10:17:27|29384.81
10:17:29|29382.1
10:17:29|29380.51
10:17:31|29378.69
10:17:32|29378.64
10:17:33|29373.08
10:17:34|29375.05
10:17:35|29375.04
10:17:36|29375.04
10:17:36|29376.3
10:17:37|29385.
10:17:39|29385.18
10:17:40|29385.19
10:17:40|29386.13
10:17:43|29387.33
10:17:43|29384.45
10:17:44|29381.55
10:17:45|29380.47
10:17:46|29380.46
10:17:47|29380.47
10:17:48|29380.46
10:17:49|29380.46
10:17:50|29379.
10:17:51|29373.47
10:17:53|29374.94
10:17:55|29373.47
10:17:55|29371.61
10:17:57|29369.62
10:17:57|29368.38
10:17:59|29368.39
10:18:00|29368.24
10:18:01|29366.19
10:18:02|29365.87
10:18:03|29373.45
10:18:04|29373.45
10:18:05|29374.91
10:18:06|29374.92
10:18:07|29377.12
10:18:08|29377.11
10:18:09|29379.92
10:18:10|29379.91
10:18:11|29379.92
10:18:13|29379.92
10:18:13|29379.91
10:18:15|29379.91
10:18:16|29379.92
10:18:16|29379.91
10:18:18|29378.44
10:18:19|29378.3
10:18:20|29378.3
10:18:21|29378.31
10:18:22|29378.3
10:18:23|29378.31
10:18:24|29375.5
10:18:25|29375.03
10:18:26|29379.13
10:18:27|29379.13
10:18:28|29379.13
10:18:29|29379.13
10:18:30|29379.13
10:18:31|29378.42
10:18:32|29378.42
10:18:33|29377.87
10:18:34|29377.86
10:18:36|29376.95
10:18:36|29376.93
10:18:37|29376.93
10:18:38|29381.36
10:18:39|29381.36
10:18:40|29381.36
10:18:42|29381.36
10:18:42|29381.37
10:18:43|29381.37
10:18:44|29382.82
10:18:45|29384.81
10:18:46|29384.81
10:18:47|29386.54
10:18:49|29387.33
10:18:49|29386.69
10:18:51|29386.69
10:18:51|29386.45
10:18:53|29386.43
10:18:53|29380.89
10:18:54|29380.89
10:18:56|29382.63
10:18:57|29382.63
10:18:58|29382.46
10:18:59|29382.44
10:19:00|29380.01
10:19:01|29377.7
10:19:02|29377.43
10:19:04|29371.
10:19:04|29371.
10:19:05|29371.
10:19:07|29371.01
10:19:07|29371.
10:19:09|29371.
10:19:09|29371.01
10:19:10|29371.
10:19:11|29371.
10:19:12|29371.
10:19:14|29371.01
10:19:15|29370.97
10:19:16|29370.97
10:19:17|29370.
10:19:18|29369.78
10:19:20|29367.16
10:19:21|29365.73
10:19:22|29364.46
10:19:22|29364.45
10:19:23|29364.42
10:19:24|29361.24
10:19:25|29363.76
10:19:26|29363.76
10:19:27|29363.75
10:19:28|29363.76
10:19:30|29363.75
10:19:31|29363.71
10:19:32|29360.
10:19:33|29360.01
10:19:34|29360.
10:19:35|29360.
10:19:36|29360.01
10:19:37|29361.74
10:19:38|29361.93
10:19:39|29361.93
10:19:40|29361.93
10:19:41|29361.93
10:19:42|29361.93
10:19:43|29361.94
10:19:44|29361.93
10:19:45|29362.26
10:19:46|29362.7
10:19:47|29367.28
10:19:48|29367.45
10:19:49|29369.94
10:19:50|29368.22
10:19:51|29368.2
10:19:52|29368.19
10:19:53|29368.19
10:19:54|29368.19
10:19:56|29368.18
10:19:56|29367.3
10:19:58|29365.7
10:19:58|29364.18
10:20:00|29364.08
10:20:01|29368.63
10:20:02|29368.63
10:20:03|29372.94
10:20:05|29372.94
10:20:06|29377.17
10:20:07|29381.7
10:20:07|29384.08
10:20:10|29382.6
10:20:10|29379.43
10:20:11|29378.27
10:20:12|29375.95
10:20:13|29375.27
10:20:14|29375.28
10:20:15|29375.28
10:20:17|29375.27
10:20:18|29375.27
10:20:18|29375.28
10:20:20|29375.27
10:20:22|29375.28
10:20:22|29375.28
10:20:23|29375.27
10:20:24|29375.27
10:20:25|29375.28
10:20:27|29376.5
10:20:28|29376.49
10:20:29|29376.49
10:20:30|29379.3
10:20:31|29379.31
10:20:33|29379.3
10:20:33|29379.31
10:20:34|29379.3
10:20:35|29381.35
10:20:36|29385.24
10:20:37|29385.23
10:20:38|29385.23
10:20:39|29385.23
10:20:40|29379.3
10:20:41|29377.81
10:20:42|29377.8
10:20:44|29377.09
10:20:45|29377.07
10:20:46|29377.07
10:20:47|29377.07
10:20:48|29377.07
10:20:49|29378.48
10:20:50|29378.66
10:20:51|29378.66
10:20:52|29378.66
10:20:53|29378.65
10:20:54|29378.65
10:20:55|29378.65
10:20:56|29378.65
10:20:57|29378.65
10:20:58|29378.65
10:20:59|29378.65
10:21:00|29375.
10:21:01|29372.93
10:21:03|29370.04
10:21:04|29370.01
10:21:06|29374.38
10:21:07|29376.01
10:21:08|29376.18
10:21:08|29378.66
10:21:10|29379.78
10:21:10|29379.78
10:21:11|29376.63
10:21:13|29376.63
10:21:14|29376.62
10:21:15|29376.62
10:21:16|29376.63
10:21:16|29376.62
10:21:17|29372.95
10:21:19|29372.96
10:21:20|29370.29
10:21:21|29370.
10:21:22|29370.01
10:21:22|29370.01
10:21:24|29370.
10:21:25|29370.72
10:21:26|29372.94
10:21:27|29370.12
10:21:28|29370.12
10:21:29|29370.16
10:21:30|29370.16
10:21:31|29370.15
10:21:32|29370.15
10:21:33|29370.16
10:21:35|29370.15
10:21:35|29370.15
10:21:37|29370.15
10:21:38|29370.16
10:21:39|29370.16
10:21:40|29370.15
10:21:41|29370.16
10:21:43|29370.15
10:21:43|29370.
10:21:44|29370.
10:21:46|29370.01
10:21:46|29369.97
10:21:48|29363.54
10:21:48|29363.55
10:21:50|29363.54
10:21:51|29363.55
10:21:52|29363.55
10:21:52|29363.54
10:21:54|29363.55
10:21:54|29361.1
10:21:55|29361.09
10:21:56|29361.09
10:21:57|29361.1
10:21:59|29361.1
10:22:00|29361.09
10:22:01|29361.09
10:22:02|29360.95
10:22:03|29358.78
10:22:04|29358.78
10:22:05|29361.09
10:22:06|29361.09
10:22:07|29356.76
10:22:08|29359.16
10:22:10|29358.95
10:22:11|29357.51
10:22:12|29354.82
10:22:13|29354.81
10:22:14|29353.68
10:22:15|29353.69
10:22:16|29357.35
10:22:17|29359.16
10:22:18|29361.09
10:22:19|29351.
10:22:20|29358.21
10:22:21|29358.21
10:22:22|29358.22
10:22:23|29358.22
10:22:24|29358.22
10:22:25|29358.21
10:22:26|29358.21
10:22:27|29363.96
10:22:28|29363.96
10:22:29|29363.97
10:22:30|29363.96
10:22:31|29363.96
10:22:32|29363.96
10:22:33|29362.2
10:22:34|29362.91
10:22:35|29362.92
10:22:36|29362.91
10:22:38|29362.91
10:22:38|29362.92
10:22:40|29362.91
10:22:40|29363.88
10:22:42|29363.88
10:22:42|29362.31
10:22:44|29362.31
10:22:44|29362.31
10:22:46|29362.91
10:22:46|29362.95
10:22:48|29368.58
10:22:48|29368.58
10:22:50|29369.99
10:22:51|29360.36
10:22:51|29356.11
10:22:53|29356.11
10:22:54|29356.11
10:22:55|29352.59
10:22:55|29352.59
10:22:56|29352.59
10:22:57|29352.59
10:22:59|29354.16
10:23:00|29350.63
10:23:02|29356.51
10:23:03|29356.52
10:23:04|29362.
10:23:05|29356.51
10:23:05|29356.7
10:23:07|29356.7
10:23:08|29356.7
10:23:09|29358.11
10:23:10|29353.43
10:23:11|29353.42
10:23:12|29353.42
10:23:14|29353.43
10:23:15|29353.42
10:23:16|29353.43
10:23:16|29353.43
10:23:18|29359.99
10:23:18|29359.99
10:23:20|29360.26
10:23:21|29362.
10:23:22|29361.99
10:23:23|29362.19
10:23:24|29362.19
10:23:24|29362.19
10:23:26|29362.2
10:23:27|29358.54
10:23:27|29361.31
10:23:29|29361.32
10:23:30|29361.31
10:23:31|29360.29
10:23:32|29357.67
10:23:33|29357.68
10:23:34|29357.67
10:23:35|29357.68
10:23:36|29357.67
10:23:37|29357.68
10:23:38|29357.68
10:23:39|29357.67
10:23:40|29357.67
10:23:41|29357.68
10:23:42|29359.86
10:23:43|29359.87
10:23:44|29359.87
10:23:46|29359.87
10:23:46|29359.87
10:23:47|29359.87
10:23:48|29358.41
10:23:49|29357.41
10:23:50|29355.21
10:23:52|29355.2
10:23:53|29355.2
10:23:54|29351.63
10:23:55|29351.64
10:23:55|29351.65
10:23:57|29351.65
10:23:58|29351.65
10:24:00|29354.18
10:24:00|29349.2
10:24:01|29350.64
10:24:02|29352.8
10:24:03|29351.64
10:24:05|29351.64
10:24:07|29354.18
10:24:07|29354.2
10:24:09|29354.19
10:24:10|29354.2
10:24:12|29354.19
10:24:12|29354.2
10:24:13|29354.19
10:24:14|29353.3
10:24:15|29352.14
10:24:16|29351.7
10:24:17|29351.71
10:24:18|29351.7
10:24:19|29351.71
10:24:21|29351.71
10:24:22|29351.71
10:24:23|29351.7
10:24:24|29351.64
10:24:25|29350.01
10:24:26|29348.81
10:24:27|29337.59
10:24:28|29341.2
10:24:29|29344.49
10:24:30|29339.23
10:24:31|29348.3
10:24:32|29367.15
10:24:32|29364.23
10:24:34|29364.22
10:24:36|29367.94
10:24:37|29367.93
10:24:38|29367.94
10:24:39|29366.59
10:24:40|29366.47
10:24:41|29366.47
10:24:42|29366.47
10:24:42|29366.47
10:24:44|29366.48
10:24:45|29366.48
10:24:45|29366.47
10:24:47|29366.48
10:24:48|29378.46
10:24:49|29383.18
10:24:50|29378.47
10:24:51|29371.4
10:24:52|29374.37
10:24:52|29378.45
10:24:53|29373.7
10:24:55|29372.32
10:24:56|29372.31
10:24:57|29372.31
10:24:58|29372.32
10:24:58|29372.32
10:25:01|29377.59
10:25:01|29377.58
10:25:03|29378.44
10:25:05|29378.44
10:25:06|29378.45
10:25:07|29378.44
10:25:07|29383.38
10:25:08|29389.54
10:25:10|29391.01
10:25:11|29391.02
10:25:12|29391.01
10:25:13|29391.02
10:25:14|29391.01
10:25:15|29391.01
10:25:16|29391.01
10:25:17|29388.98
10:25:18|29385.24
10:25:20|29385.24
10:25:20|29385.23
10:25:21|29385.23
10:25:22|29385.23
10:25:23|29385.23
10:25:25|29388.37
10:25:25|29388.38
10:25:26|29388.38
10:25:27|29388.37
10:25:28|29388.37
10:25:29|29388.37
10:25:30|29388.37
10:25:32|29388.38
10:25:34|29388.37
10:25:34|29388.37
10:25:36|29385.23
10:25:37|29385.23
10:25:38|29385.24
10:25:39|29385.24
10:25:40|29385.23
10:25:41|29385.23
10:25:42|29385.23
10:25:43|29385.24
10:25:44|29385.23
10:25:45|29385.23
10:25:46|29385.24
10:25:47|29385.23
10:25:48|29385.24
10:25:49|29385.24
10:25:51|29386.77
10:25:52|29389.21
10:25:53|29389.21
10:25:54|29389.21
10:25:54|29390.76
10:25:55|29390.77
10:25:56|29390.76
10:25:57|29391.
10:25:58|29392.28
10:25:59|29392.28
10:26:01|29392.28
10:26:03|29392.29
10:26:05|29392.29
10:26:05|29392.44
10:26:06|29387.48
10:26:08|29389.37
10:26:08|29389.37
10:26:10|29389.38
10:26:12|29392.54
10:26:13|29392.32
10:26:13|29392.31
10:26:14|29392.31
10:26:15|29390.11
10:26:16|29390.09
10:26:17|29390.1
10:26:18|29390.1
10:26:20|29394.69
10:26:21|29394.68
10:26:21|29394.69
10:26:23|29394.68
10:26:25|29394.69
10:26:25|29394.69
10:26:26|29394.68
10:26:27|29394.69
10:26:28|29394.69
10:26:30|29397.64
10:26:31|29397.65
10:26:31|29399.49
10:26:34|29399.48
10:26:34|29399.48
10:26:35|29399.48
10:26:36|29399.49
10:26:38|29399.49
10:26:38|29400.
10:26:39|29399.99
10:26:41|29400.
10:26:42|29400.
10:26:43|29400.
10:26:44|29400.
10:26:44|29400.
10:26:45|29400.
10:26:46|29400.
10:26:47|29400.
10:26:48|29399.99
10:26:50|29400.
10:26:50|29415.48
10:26:52|29416.28
10:26:53|29416.28
10:26:54|29416.29
10:26:56|29416.29
10:26:56|29416.29
10:26:57|29416.29
10:26:58|29412.09
10:26:59|29412.08
10:27:00|29412.08
10:27:02|29412.08
10:27:04|29412.88
10:27:04|29415.03
10:27:05|29415.04
10:27:07|29415.03
10:27:08|29415.03
10:27:08|29415.06
10:27:11|29417.23
10:27:11|29417.23
10:27:12|29417.24
10:27:13|29417.23
10:27:14|29417.23
10:27:16|29417.23
10:27:16|29417.23
10:27:18|29417.23
10:27:19|29417.24
10:27:20|29417.24
10:27:20|29419.99
10:27:22|29419.99
10:27:23|29420.
10:27:23|29421.48
10:27:24|29424.63
10:27:26|29424.62
10:27:27|29424.62
10:27:27|29424.62
10:27:29|29424.63
10:27:30|29424.63
10:27:31|29424.63
10:27:32|29424.63
10:27:32|29424.62
10:27:35|29424.63
10:27:35|29424.63
10:27:36|29424.62
10:27:37|29424.62
10:27:38|29424.63
10:27:40|29424.63
10:27:41|29424.63
10:27:42|29424.63
10:27:42|29424.63
10:27:44|29426.1
10:27:45|29426.11
10:27:47|29426.23
10:27:47|29426.24
10:27:48|29418.3
10:27:49|29420.4
10:27:50|29420.4
10:27:51|29420.41
10:27:52|29420.4
10:27:53|29420.4
10:27:54|29420.4
10:27:55|29415.08
10:27:56|29415.07
10:27:57|29415.05
10:27:58|29415.04
10:27:59|29415.05
10:28:00|29415.05
10:28:01|29415.04
10:28:02|29407.57
10:28:03|29407.57
10:28:04|29407.56
10:28:06|29407.57
10:28:08|29405.04
10:28:08|29405.04
10:28:09|29405.04
10:28:10|29405.03
10:28:11|29405.04
10:28:12|29405.03
10:28:13|29405.03
10:28:15|29402.1
10:28:15|29402.1
10:28:17|29402.1
10:28:17|29402.11
10:28:19|29402.1
10:28:20|29402.1
10:28:21|29401.22
10:28:22|29400.25
10:28:24|29400.
10:28:24|29399.
10:28:25|29397.67
10:28:26|29392.09
10:28:27|29392.08
10:28:28|29392.08
10:28:29|29392.08
10:28:30|29392.09
10:28:31|29392.09
10:28:32|29392.08
10:28:33|29392.09
10:28:34|29395.46
10:28:35|29397.16
10:28:36|29399.6
10:28:37|29399.61
10:28:39|29402.1
10:28:41|29404.9
10:28:42|29404.91
10:28:43|29404.91
10:28:43|29404.91
10:28:45|29404.91
10:28:46|29406.7
10:28:47|29407.26
10:28:48|29407.26
10:28:49|29407.25
10:28:49|29407.26
10:28:51|29407.25
10:28:52|29407.26
10:28:53|29407.55
10:28:54|29407.55
10:28:55|29407.55
10:28:56|29407.55
10:28:57|29407.55
10:28:58|29407.55
10:28:59|29407.56
10:29:00|29407.56
10:29:01|29409.77
10:29:01|29409.77
10:29:02|29407.71
10:29:04|29409.52
10:29:05|29409.59
10:29:07|29409.58
10:29:08|29409.58
10:29:09|29409.58
10:29:11|29409.58
10:29:11|29409.58
10:29:12|29412.04
10:29:13|29418.03
10:29:14|29418.04
10:29:15|29418.04
10:29:16|29419.99
10:29:17|29420.53
10:29:18|29422.68
10:29:19|29422.68
10:29:20|29423.48
10:29:22|29423.47
10:29:23|29423.47
10:29:24|29423.47
10:29:25|29423.47
10:29:25|29423.47
10:29:27|29423.48
10:29:28|29425.55
10:29:29|29426.64
10:29:30|29426.63
10:29:31|29426.65
10:29:32|29426.69
10:29:33|29426.69
10:29:33|29426.75
10:29:35|29427.61
10:29:36|29427.62
10:29:38|29433.37
10:29:38|29433.36
10:29:39|29433.36
10:29:40|29428.69
10:29:41|29428.69
10:29:42|29428.7
10:29:43|29428.69
10:29:44|29428.7
10:29:45|29428.69
10:29:47|29428.7
10:29:48|29428.7
10:29:49|29426.57
10:29:50|29426.57
10:29:50|29421.82
10:29:51|29421.82
10:29:53|29421.81
10:29:54|29421.81
10:29:54|29421.81
10:29:55|29421.81
10:29:57|29421.81
10:29:57|29421.82
10:29:59|29421.81
10:30:00|29421.81
10:30:01|29421.81
10:30:03|29421.82
10:30:03|29421.81
10:30:05|29421.81
10:30:07|29421.82
10:30:07|29421.81
10:30:08|29421.81
10:30:10|29421.82
10:30:12|29421.82
10:30:12|29421.81
10:30:14|29421.81
10:30:14|29423.03
10:30:16|29427.15
10:30:16|29427.14
10:30:18|29427.14
10:30:18|29427.14
10:30:20|29427.15
10:30:20|29427.14
10:30:21|29427.14
10:30:23|29427.15
10:30:24|29427.15
10:30:25|29427.15
10:30:26|29426.97
10:30:27|29426.69
10:30:28|29426.69
10:30:29|29429.36
10:30:30|29430.08
10:30:31|29432.34
10:30:33|29432.34
10:30:33|29432.35
10:30:34|29432.35
10:30:36|29432.35
10:30:37|29432.35
10:30:39|29432.34
10:30:39|29432.35
10:30:41|29433.03
10:30:42|29434.97
10:30:43|29434.97
10:30:44|29434.97
10:30:45|29434.97
10:30:46|29434.97
10:30:47|29434.97
10:30:48|29434.97
10:30:49|29434.97
10:30:50|29436.13
10:30:51|29436.11
10:30:52|29436.11
10:30:53|29436.12
10:30:54|29436.19
10:30:55|29436.22
10:30:56|29438.82
10:30:57|29440.
10:30:59|29431.82
10:30:59|29431.81
10:31:01|29431.82
10:31:02|29434.77
10:31:03|29434.78
10:31:04|29437.5
10:31:04|29437.49
10:31:06|29438.74
10:31:07|29438.74
10:31:08|29438.75
10:31:09|29438.75
10:31:10|29438.75
10:31:12|29438.74
10:31:13|29439.99
10:31:14|29440.17
10:31:16|29441.11
10:31:17|29437.49
10:31:18|29431.81
10:31:18|29425.9
10:31:20|29423.47
10:31:21|29423.47
10:31:23|29423.46
10:31:24|29423.02
10:31:25|29422.41
10:31:25|29422.41
10:31:27|29423.41
10:31:29|29425.32
10:31:29|29425.32
10:31:30|29427.2
10:31:31|29427.21
10:31:32|29427.21
10:31:33|29430.16
10:31:34|29432.37
10:31:35|29430.16
10:31:36|29430.15
10:31:37|29430.15
10:31:38|29430.15
10:31:39|29430.01
10:31:40|29425.1
10:31:41|29425.1
10:31:42|29425.1
10:31:44|29421.82
10:31:45|29421.82
10:31:46|29421.81
10:31:47|29423.91
10:31:48|29424.73
10:31:50|29424.73
10:31:50|29424.74
10:31:51|29424.73
10:31:52|29428.49
10:31:53|29428.48
10:31:54|29428.49
10:31:55|29428.48
10:31:56|29427.08
10:31:57|29423.73
10:31:58|29423.72
10:31:59|29421.83
10:32:00|29420.01
10:32:01|29417.1
10:32:02|29417.09
10:32:03|29417.09
10:32:04|29417.09
10:32:05|29417.1
10:32:06|29417.1
10:32:08|29404.14
10:32:09|29404.14
10:32:10|29401.18
10:32:12|29400.
10:32:12|29400.01
10:32:13|29400.01
10:32:14|29400.01
10:32:15|29400.
10:32:16|29400.
10:32:17|29400.
10:32:18|29400.
10:32:20|29400.01
10:32:20|29400.
10:32:21|29400.
10:32:23|29400.
10:32:23|29400.01
10:32:25|29400.
10:32:26|29400.
10:32:28|29399.21
10:32:29|29399.21
10:32:31|29399.22
10:32:31|29399.22
10:32:32|29399.22
10:32:33|29399.21
10:32:34|29399.21
10:32:35|29399.22
10:32:36|29396.42
10:32:37|29396.42
10:32:38|29396.21
10:32:39|29394.68
10:32:40|29391.79
10:32:41|29391.61
10:32:42|29390.01
10:32:43|29390.02
10:32:44|29387.84
10:32:45|29385.
10:32:46|29385.
10:32:47|29385.
10:32:48|29385.
10:32:49|29385.
10:32:50|29385.01
10:32:51|29385.
10:32:53|29385.01
10:32:53|29382.06
10:32:54|29389.21
10:32:55|29389.21
10:32:56|29389.21
10:32:57|29389.21
10:32:58|29389.21
10:32:59|29389.22
10:33:00|29389.21
10:33:01|29389.21
10:33:02|29389.21
10:33:04|29394.63
10:33:04|29394.63
10:33:06|29394.63
10:33:07|29394.62
10:33:09|29392.42
10:33:09|29391.68
10:33:10|29388.72
10:33:12|29388.72
10:33:13|29388.72
10:33:14|29388.71
10:33:15|29388.72
10:33:16|29388.72
10:33:17|29388.72
10:33:18|29388.76
10:33:20|29388.71
10:33:20|29387.55
10:33:21|29385.14
10:33:22|29385.14
10:33:23|29385.14
10:33:24|29385.13
10:33:25|29385.14
10:33:26|29384.36
10:33:27|29384.3
10:33:28|29384.29
10:33:29|29384.29
10:33:30|29384.3
10:33:31|29384.29
10:33:32|29384.3
10:33:33|29384.3
10:33:34|29384.3
10:33:35|29384.3
10:33:36|29384.29
10:33:37|29384.3
10:33:38|29384.3
10:33:39|29387.28
10:33:40|29387.29
10:33:41|29387.29
10:33:42|29387.28
10:33:43|29387.28
10:33:44|29387.28
10:33:45|29387.28
10:33:46|29387.28
10:33:47|29387.28
10:33:48|29387.28
10:33:49|29387.28
10:33:50|29387.29
10:33:51|29387.29
10:33:52|29387.28
10:33:53|29387.29
10:33:54|29387.28
10:33:55|29387.28
10:33:56|29387.29
10:33:57|29387.29
10:33:58|29387.28
10:33:59|29387.26
10:34:01|29386.48
10:34:01|29386.49
10:34:02|29386.48
10:34:03|29386.48
10:34:05|29386.49
10:34:06|29386.48
10:34:06|29386.49
10:34:08|29386.49
10:34:09|29387.29
10:34:10|29393.94
10:34:11|29397.88
10:34:13|29397.9
10:34:13|29397.9
10:34:14|29400.
10:34:15|29404.39
10:34:16|29404.39
10:34:17|29404.39
10:34:18|29404.38
10:34:20|29404.38
10:34:21|29404.38
10:34:22|29404.38
10:34:23|29404.38
10:34:23|29404.39
10:34:25|29404.39
10:34:26|29401.64
10:34:26|29401.44
10:34:28|29404.17
10:34:29|29404.17
10:34:29|29404.18
10:34:32|29404.18
10:34:32|29404.17
10:34:33|29408.78
10:34:34|29409.58
10:34:35|29410.
10:34:36|29410.02
10:34:37|29410.02
10:34:38|29410.03
10:34:39|29410.03
10:34:40|29413.04
10:34:41|29415.36
10:34:42|29415.36
10:34:43|29415.36
10:34:45|29415.36
10:34:46|29415.36
10:34:47|29415.36
10:34:47|29415.36
10:34:48|29415.36
10:34:50|29415.36
10:34:52|29415.35
10:34:52|29415.35
10:34:53|29416.04
10:34:54|29416.78
10:34:55|29416.78
10:34:56|29416.78
10:34:57|29416.79
10:34:58|29416.78
10:34:59|29416.78
10:35:00|29416.79
10:35:01|29412.
10:35:02|29408.37
10:35:04|29408.36
10:35:05|29408.37
10:35:05|29408.36
10:35:08|29410.26
10:35:09|29411.32
10:35:10|29411.32
10:35:12|29411.31
10:35:12|29411.32
10:35:14|29411.32
10:35:16|29410.19
10:35:17|29408.79
10:35:18|29408.7
10:35:18|29408.19
10:35:20|29407.34
10:35:22|29407.35
10:35:22|29407.35
10:35:23|29409.51
10:35:24|29409.51
10:35:25|29409.51
10:35:26|29404.
10:35:27|29404.
10:35:28|29404.
10:35:29|29404.
10:35:30|29404.
10:35:31|29404.
10:35:32|29404.
10:35:33|29404.
10:35:34|29402.52
10:35:35|29402.52
10:35:36|29402.52
10:35:37|29402.52
10:35:38|29402.53
10:35:39|29402.52
10:35:40|29402.52
10:35:41|29402.52
10:35:42|29399.98
10:35:43|29399.97
10:35:44|29399.98
10:35:45|29399.97
10:35:46|29399.98
10:35:47|29399.98
10:35:48|29399.98
10:35:49|29399.98
10:35:50|29399.98
10:35:51|29399.97
10:35:52|29399.97
10:35:53|29399.97
10:35:54|29399.98
10:35:55|29399.98
10:35:56|29399.97
10:35:57|29399.98
10:35:58|29399.97
10:36:00|29399.97
10:36:00|29399.97
10:36:01|29399.98
10:36:03|29399.97
10:36:04|29399.97
10:36:05|29399.97
10:36:06|29399.98
10:36:06|29399.98
10:36:07|29399.97
10:36:08|29399.98
10:36:10|29399.98
10:36:11|29399.98
10:36:11|29399.97
10:36:13|29399.98
10:36:15|29402.52
10:36:15|29402.52
10:36:16|29403.99
10:36:17|29412.83
10:36:18|29415.77
10:36:19|29416.79
10:36:20|29416.99
10:36:21|29416.99
10:36:22|29417.
10:36:24|29420.
10:36:25|29421.61
10:36:25|29421.61
10:36:27|29421.61
10:36:27|29421.6
10:36:30|29421.61
10:36:30|29421.61
10:36:32|29421.61
10:36:32|29421.6
10:36:33|29421.61
10:36:34|29420.69
10:36:35|29419.55
10:36:37|29418.08
10:36:38|29418.08
10:36:39|29418.09
10:36:40|29418.08
10:36:42|29418.09
10:36:42|29418.09
10:36:43|29422.4
10:36:44|29422.4
10:36:45|29422.4
10:36:46|29422.4
10:36:47|29422.4
10:36:48|29422.4
10:36:49|29422.41
10:36:50|29426.15
10:36:51|29426.14
10:36:52|29426.14
10:36:53|29426.15
10:36:54|29426.14
10:36:55|29426.14
10:36:56|29426.14
10:36:57|29426.14
10:36:58|29427.63
10:36:59|29427.62
10:37:00|29427.62
10:37:01|29427.62
10:37:02|29427.63
10:37:03|29430.
10:37:04|29429.99
10:37:05|29430.
10:37:07|29433.98
10:37:07|29433.98
10:37:08|29433.97
10:37:09|29433.97
10:37:10|29433.98
10:37:12|29425.14
10:37:14|29425.14
10:37:14|29426.03
10:37:16|29437.02
10:37:16|29443.19
10:37:19|29441.86
10:37:19|29440.37
10:37:21|29439.79
10:37:22|29438.5
10:37:23|29438.5
10:37:24|29438.49
10:37:25|29438.5
10:37:25|29438.49
10:37:27|29438.5
10:37:27|29438.5
10:37:28|29438.5
10:37:30|29441.86
10:37:31|29441.86
10:37:31|29441.86
10:37:33|29442.63
10:37:34|29441.15
10:37:35|29439.27
10:37:36|29439.28
10:37:37|29439.28
10:37:37|29440.22
10:37:39|29442.61
10:37:39|29442.61
10:37:41|29444.08
10:37:42|29444.08
10:37:43|29444.09
10:37:44|29444.08
10:37:44|29444.09
10:37:46|29442.71
10:37:46|29442.72
10:37:48|29442.72
10:37:48|29442.72
10:37:51|29442.72
10:37:51|29444.2
10:37:52|29444.2
10:37:53|29444.2
10:37:55|29446.26
10:37:56|29445.68
10:37:56|29447.68
10:37:57|29447.67
10:37:58|29447.67
10:37:59|29447.68
10:38:01|29447.67
10:38:03|29447.67
10:38:03|29447.68
10:38:05|29449.69
10:38:06|29451.61
10:38:07|29450.17
10:38:08|29449.82
10:38:09|29449.83
10:38:10|29449.83
10:38:11|29449.64
10:38:12|29450.09
10:38:14|29450.12
10:38:15|29450.12
10:38:17|29450.14
10:38:17|29450.14
10:38:18|29450.16
10:38:19|29450.16
10:38:21|29450.22
10:38:22|29450.23
10:38:23|29450.23
10:38:24|29450.23
10:38:24|29450.23
10:38:25|29450.23
10:38:27|29440.05
10:38:28|29440.
10:38:29|29437.05
10:38:30|29437.06
10:38:31|29437.05
10:38:32|29437.05
10:38:33|29437.06
10:38:34|29437.05
10:38:35|29437.1
10:38:36|29440.
10:38:37|29441.47
10:38:39|29441.69
10:38:39|29441.7
10:38:41|29433.99
10:38:42|29433.99
10:38:43|29430.
10:38:44|29427.62
10:38:46|29427.05
10:38:46|29427.07
10:38:48|29428.54
10:38:49|29428.54
10:38:50|29428.54
10:38:51|29426.32
10:38:52|29426.29
10:38:53|29428.52
10:38:54|29428.53
10:38:55|29428.52
10:38:56|29428.53
10:38:57|29428.54
10:38:58|29428.53
10:38:59|29428.54
10:39:00|29430.
10:39:01|29428.54
10:39:02|29427.54
10:39:03|29427.06
10:39:04|29427.05
10:39:05|29427.05
10:39:06|29427.06
10:39:07|29427.06
10:39:08|29426.29
10:39:10|29420.01
10:39:10|29419.22
10:39:11|29416.99
10:39:12|29416.8
10:39:14|29415.61
10:39:15|29414.96
10:39:17|29421.24
10:39:17|29421.26
10:39:19|29426.29
10:39:20|29426.23
10:39:21|29426.24
10:39:22|29426.23
10:39:23|29423.56
10:39:24|29424.44
10:39:25|29426.22
10:39:26|29427.52
10:39:27|29427.53
10:39:28|29427.52
10:39:29|29427.53
10:39:30|29428.51
10:39:31|29428.51
10:39:32|29428.51
10:39:33|29428.51
10:39:34|29429.95
10:39:35|29429.94
10:39:36|29429.95
10:39:37|29429.94
10:39:38|29422.52
10:39:40|29423.57
10:39:40|29423.55
10:39:41|29423.56
10:39:42|29426.77
10:39:43|29427.52
10:39:44|29427.52
10:39:45|29427.52
10:39:46|29427.51
10:39:47|29427.51
10:39:48|29427.51
10:39:50|29427.51
10:39:51|29427.51
10:39:52|29427.52
10:39:54|29421.36
10:39:54|29421.57
10:39:55|29421.56
10:39:57|29423.54
10:39:59|29423.54
10:39:59|29421.37
10:40:00|29421.37
10:40:01|29421.36
10:40:04|29423.52
10:40:04|29423.55
10:40:06|29415.66
10:40:07|29412.18
10:40:07|29412.17
10:40:09|29415.67
10:40:10|29418.05
10:40:11|29418.05
10:40:12|29418.05
10:40:13|29418.05
10:40:15|29419.99
10:40:17|29419.99
10:40:18|29420.
10:40:19|29419.99
10:40:20|29420.
10:40:20|29419.99
10:40:21|29420.86
10:40:23|29420.86
10:40:24|29420.86
10:40:25|29420.85
10:40:26|29420.86
10:40:27|29420.86
10:40:28|29420.86
10:40:29|29420.85
10:40:30|29420.85
10:40:31|29420.05
10:40:33|29419.82
10:40:34|29419.82
10:40:34|29419.7
10:40:36|29414.23
10:40:37|29414.22
10:40:38|29415.75
10:40:39|29415.75
10:40:40|29415.75
10:40:41|29415.75
10:40:43|29415.75
10:40:44|29415.75
10:40:45|29415.76
10:40:45|29415.75
10:40:47|29415.76
10:40:48|29417.99
10:40:48|29417.99
10:40:51|29419.99
10:40:51|29419.78
10:40:52|29419.79
10:40:53|29418.3
10:40:54|29413.48
10:40:55|29408.37
10:40:56|29408.37
10:40:57|29406.81
10:40:58|29406.81
10:40:59|29406.8
10:41:00|29404.74
10:41:01|29404.74
10:41:02|29422.72
10:41:03|29417.2
10:41:04|29417.18
10:41:05|29415.72
10:41:06|29415.72
10:41:07|29415.71
10:41:08|29415.71
10:41:10|29415.71
10:41:10|29415.71
10:41:11|29407.06
10:41:12|29404.47
10:41:13|29404.47
10:41:14|29404.46
10:41:15|29404.47
10:41:16|29404.46
10:41:17|29407.45
10:41:18|29407.49
10:41:19|29403.71
10:41:20|29386.47
10:41:21|29382.
10:41:22|29382.
10:41:23|29379.36
10:41:24|29379.35
10:41:25|29380.2
10:41:26|29381.94
10:41:27|29388.26
10:41:28|29388.27
10:41:29|29392.65
10:41:30|29392.71
10:41:31|29392.72
10:41:32|29389.95
10:41:33|29389.68
10:41:34|29384.28
10:41:35|29384.28
10:41:36|29384.28
10:41:38|29384.28
10:41:40|29384.29
10:41:41|29382.82
10:41:42|29382.82
10:41:43|29382.83
10:41:45|29382.83
10:41:46|29382.82
10:41:46|29381.29
10:41:48|29381.28
10:41:50|29381.29
10:41:50|29381.29
10:41:52|29381.28
10:41:52|29381.29
10:41:54|29381.29
10:41:55|29381.29
10:41:55|29386.32
10:41:57|29396.26
10:41:57|29396.25
10:41:59|29396.26
10:42:00|29396.68
10:42:01|29394.33
10:42:02|29393.75
10:42:04|29383.87
10:42:04|29382.58
10:42:06|29382.58
10:42:08|29382.58
10:42:08|29382.57
10:42:09|29382.57
10:42:10|29382.58
10:42:11|29382.57
10:42:12|29382.58
10:42:13|29382.57
10:42:15|29382.58
10:42:16|29371.93
10:42:16|29366.71
10:42:18|29363.57
10:42:20|29372.85
10:42:20|29370.74
10:42:22|29368.12
10:42:22|29368.27
10:42:23|29379.16
10:42:25|29376.7
10:42:26|29379.02
10:42:27|29379.02
10:42:29|29379.03
10:42:30|29380.21
10:42:30|29382.45
10:42:31|29380.27
10:42:32|29380.28
10:42:33|29383.68
10:42:34|29383.69
10:42:36|29383.69
10:42:37|29384.99
10:42:38|29384.99
10:42:39|29384.99
10:42:39|29385.
10:42:41|29385.
10:42:41|29384.99
10:42:42|29384.99
10:42:43|29384.99
10:42:44|29385.
10:42:45|29384.99
10:42:46|29387.53
10:42:47|29387.53
10:42:49|29387.36
10:42:50|29387.36
10:42:51|29387.37
10:42:52|29383.7
10:42:53|29383.69
10:42:54|29383.69
10:42:55|29383.69
10:42:56|29379.72
10:42:57|29379.72
10:42:58|29372.31
10:42:59|29371.82
10:43:00|29371.82
10:43:01|29373.28
10:43:03|29371.36
10:43:04|29371.36
10:43:06|29371.35
10:43:06|29371.36
10:43:07|29371.36
10:43:08|29371.35
10:43:09|29360.7
10:43:10|29364.26
10:43:11|29364.27
10:43:12|29367.82
10:43:14|29364.28
10:43:14|29364.28
10:43:16|29367.95
10:43:16|29370.11
10:43:18|29370.11
10:43:19|29370.11
10:43:21|29364.34
10:43:22|29364.23
10:43:23|29364.23
10:43:24|29364.24
10:43:25|29361.29
10:43:27|29355.75
10:43:28|29358.48
10:43:29|29358.49
10:43:29|29360.41
10:43:31|29361.3
10:43:32|29368.9
10:43:34|29369.
10:43:35|29369.
10:43:36|29368.99
10:43:36|29365.6
10:43:38|29365.61
10:43:39|29367.89
10:43:40|29367.89
10:43:41|29357.25
10:43:42|29357.25
10:43:43|29359.71
10:43:44|29365.69
10:43:45|29365.69
10:43:46|29365.69
10:43:47|29362.77
10:43:48|29362.75
10:43:49|29362.75
10:43:51|29365.53
10:43:52|29365.53
10:43:53|29362.14
10:43:53|29361.96
10:43:54|29361.96
10:43:56|29361.95
10:43:57|29359.03
10:43:59|29356.81
10:44:00|29356.82
10:44:00|29355.34
10:44:01|29355.34
10:44:02|29355.34
10:44:04|29359.19
10:44:05|29360.68
10:44:06|29360.68
10:44:07|29360.68
10:44:08|29360.68
10:44:09|29360.67
10:44:10|29360.68
10:44:11|29365.53
10:44:12|29365.6
10:44:13|29358.76
10:44:14|29356.84
10:44:15|29358.09
10:44:16|29357.96
10:44:17|29357.95
10:44:19|29357.95
10:44:20|29357.95
10:44:22|29357.95
10:44:23|29357.96
10:44:24|29357.95
10:44:25|29360.68
10:44:26|29360.69
10:44:28|29355.27
10:44:28|29355.28
10:44:29|29357.91
10:44:31|29360.46
10:44:33|29360.47
10:44:33|29360.46
10:44:35|29360.46
10:44:36|29360.46
10:44:38|29357.7
10:44:38|29357.7
10:44:39|29357.7
10:44:40|29357.71
10:44:41|29358.99
10:44:42|29357.96
10:44:43|29363.98
10:44:44|29360.43
10:44:45|29358.75
10:44:46|29358.7
10:44:47|29363.96
10:44:48|29363.96
10:44:49|29363.97
10:44:50|29363.97
10:44:52|29363.97
10:44:53|29364.28
10:44:54|29364.08
10:44:54|29364.08
10:44:56|29364.13
10:44:57|29364.12
10:44:57|29364.13
10:44:58|29364.12
10:45:00|29364.12
10:45:02|29364.09
10:45:02|29364.09
10:45:03|29350.25
10:45:04|29350.25
10:45:05|29350.01
10:45:06|29350.01
10:45:07|29349.95
10:45:08|29344.8
10:45:09|29349.33
10:45:10|29350.
10:45:11|29352.39
10:45:12|29352.39
10:45:13|29352.39
10:45:14|29344.03
10:45:15|29342.13
10:45:16|29342.16
10:45:17|29342.16
10:45:18|29348.52
10:45:20|29348.52
10:45:21|29348.52
10:45:22|29348.52
10:45:24|29347.07
10:45:24|29347.07
10:45:25|29343.39
10:45:26|29347.08
10:45:28|29347.08
10:45:28|29347.07
10:45:30|29341.97
10:45:31|29345.04
10:45:33|29345.04
10:45:33|29345.05
10:45:35|29349.72
10:45:36|29349.72
10:45:36|29346.78
10:45:38|29340.68
10:45:39|29336.86
10:45:40|29339.75
10:45:41|29339.77
10:45:41|29339.77
10:45:43|29339.76
10:45:43|29339.77
10:45:44|29339.77
10:45:46|29333.04
10:45:47|29336.45
10:45:47|29336.45
10:45:49|29336.46
10:45:49|29336.45
10:45:51|29336.45
10:45:53|29336.46
10:45:54|29339.76
10:45:54|29339.76
10:45:55|29339.77
10:45:56|29339.76
10:45:57|29348.58
10:45:58|29356.9
10:45:59|29360.
10:46:00|29362.57
10:46:02|29362.57
10:46:03|29361.96
10:46:04|29359.03
10:46:05|29351.52
10:46:05|29351.51
10:46:07|29352.16
10:46:07|29352.17
10:46:09|29352.17
10:46:11|29344.67
10:46:11|29347.35
10:46:12|29349.23
10:46:13|29349.23
10:46:14|29344.77
10:46:15|29351.39
10:46:16|29351.4
10:46:17|29360.21
10:46:18|29361.28
10:46:19|29361.28
10:46:21|29350.01
10:46:23|29349.96
10:46:23|29347.16
10:46:24|29348.46
10:46:26|29356.84
10:46:27|29356.85
10:46:28|29356.85
10:46:28|29359.14
10:46:30|29361.26
10:46:31|29361.25
10:46:31|29356.42
10:46:33|29356.41
10:46:34|29351.39
10:46:35|29352.34
10:46:36|29356.56
10:46:37|29358.08
10:46:38|29360.37
10:46:38|29360.71
10:46:40|29360.7
10:46:41|29353.97
10:46:41|29358.9
10:46:42|29360.7
10:46:43|29360.94
10:46:45|29360.94
10:46:45|29361.5
10:46:47|29362.57
10:46:48|29362.56
10:46:49|29362.56
10:46:49|29362.56
10:46:51|29362.56
10:46:52|29362.57
10:46:53|29362.57
10:46:53|29362.56
10:46:55|29362.57
10:46:56|29362.37
10:46:57|29357.71
10:46:57|29357.71
10:46:58|29357.71
10:47:00|29364.24
10:47:01|29364.25
10:47:02|29364.25
10:47:04|29366.22
10:47:04|29368.16
10:47:05|29376.69
10:47:06|29380.
10:47:07|29382.49
10:47:08|29381.67
10:47:10|29387.52
10:47:11|29387.52
10:47:12|29387.52
10:47:13|29387.53
10:47:14|29387.52
10:47:15|29390.
10:47:16|29391.29
10:47:17|29393.64
10:47:18|29393.63
10:47:19|29393.64
10:47:20|29390.58
10:47:21|29387.52
10:47:23|29385.8
10:47:23|29385.8
10:47:24|29391.67
10:47:25|29391.68
10:47:26|29391.68
10:47:27|29391.67
10:47:29|29379.7
10:47:30|29374.8
10:47:30|29374.79
10:47:32|29374.79
10:47:33|29374.79
10:47:34|29374.79
10:47:35|29374.78
10:47:36|29374.79
10:47:37|29374.79
10:47:38|29374.78
10:47:39|29380.49
10:47:40|29383.62
10:47:42|29389.
10:47:42|29389.
10:47:43|29388.99
10:47:44|29385.2
10:47:46|29379.84
10:47:46|29370.67
10:47:48|29370.01
10:47:49|29370.
10:47:50|29370.01
10:47:51|29370.01
10:47:52|29372.02
10:47:53|29372.02
10:47:54|29373.73
10:47:55|29375.24
10:47:56|29380.
10:47:57|29385.66
10:47:58|29385.66
10:47:59|29383.6
10:48:00|29375.09
10:48:01|29375.1
10:48:02|29380.49
10:48:03|29380.49
10:48:05|29379.08
10:48:05|29379.09
10:48:06|29379.08
10:48:08|29379.09
10:48:08|29379.09
10:48:09|29379.09
10:48:11|29379.08
10:48:12|29379.09
10:48:13|29379.09
10:48:14|29385.73
10:48:15|29387.35
10:48:16|29388.78
10:48:17|29389.99
10:48:18|29390.59
10:48:19|29385.27
10:48:20|29379.97
10:48:21|29379.97
10:48:22|29372.39
10:48:23|29372.38
10:48:24|29372.39
10:48:25|29372.39
10:48:27|29372.39
10:48:28|29372.38
10:48:29|29372.39
10:48:30|29372.39
10:48:31|29372.39
10:48:32|29372.38
10:48:33|29372.38
10:48:34|29372.39
10:48:35|29372.39
10:48:37|29370.
10:48:38|29369.5
10:48:38|29364.2
10:48:40|29364.2
10:48:40|29364.19
10:48:41|29364.2
10:48:42|29364.2
10:48:43|29364.19
10:48:44|29364.19
10:48:45|29364.2
10:48:46|29364.19
10:48:47|29364.19
10:48:49|29364.19
10:48:49|29364.19
10:48:51|29364.19
10:48:52|29360.03
10:48:53|29358.91
10:48:54|29366.45
10:48:55|29368.84
10:48:56|29368.93
10:48:57|29368.93
10:48:58|29368.93
10:48:59|29370.
10:49:00|29370.2
10:49:01|29373.95
10:49:02|29377.02
10:49:03|29377.03
10:49:04|29377.03
10:49:05|29377.03
10:49:06|29377.02
10:49:07|29377.03
10:49:09|29383.35
10:49:10|29385.38
10:49:11|29387.64
10:49:12|29388.95
10:49:13|29388.95
10:49:14|29390.58
10:49:15|29387.2
10:49:16|29385.73
10:49:17|29385.73
10:49:18|29385.73
10:49:19|29380.
10:49:20|29378.02
10:49:21|29378.01
10:49:22|29378.01
10:49:23|29378.01
10:49:25|29381.32
10:49:25|29384.06
10:49:26|29386.52
10:49:28|29387.61
10:49:28|29387.61
10:49:29|29388.17
10:49:31|29389.9
10:49:31|29389.9
10:49:32|29389.89
10:49:33|29388.16
10:49:35|29386.53
10:49:35|29386.52
10:49:37|29386.52
10:49:37|29386.53
10:49:38|29381.2
10:49:39|29379.26
10:49:40|29379.26
10:49:41|29379.26
10:49:43|29379.26
10:49:44|29383.01
10:49:45|29383.
10:49:46|29383.01
10:49:47|29384.54
10:49:48|29387.74
10:49:49|29380.81
10:49:50|29380.81
10:49:52|29380.81
10:49:53|29380.81
10:49:54|29380.81
10:49:55|29380.81
10:49:56|29380.81
10:49:57|29380.81
10:49:58|29380.81
10:49:59|29380.81
10:50:00|29380.8
10:50:01|29380.81
10:50:02|29380.81
10:50:04|29380.8
10:50:04|29380.8
10:50:06|29378.47
10:50:07|29377.36
10:50:08|29377.35
10:50:09|29377.36
10:50:10|29377.35
10:50:11|29377.36
10:50:12|29377.35
10:50:13|29377.36
10:50:14|29377.36
10:50:15|29377.36
10:50:17|29378.83
10:50:18|29378.83
10:50:20|29378.83
10:50:20|29378.83
10:50:21|29378.83
10:50:22|29378.83
10:50:23|29378.82
10:50:24|29378.82
10:50:25|29374.39
10:50:26|29372.18
10:50:28|29369.06
10:50:28|29369.07
10:50:29|29369.07
10:50:30|29369.06
10:50:32|29368.96
10:50:32|29368.95
10:50:34|29368.95
10:50:35|29364.53
10:50:36|29364.53
10:50:37|29364.53
10:50:38|29364.53
10:50:39|29364.53
10:50:41|29364.52
10:50:41|29364.53
10:50:42|29364.52
10:50:44|29364.52
10:50:44|29366.32
10:50:46|29366.76
10:50:46|29366.76
10:50:47|29366.76
10:50:48|29366.77
10:50:50|29366.76
10:50:51|29368.95
10:50:52|29368.18
10:50:53|29367.91
10:50:53|29366.96
10:50:55|29361.08
10:50:56|29355.32
10:50:57|29355.32
10:50:58|29355.33
10:50:59|29355.33
10:51:00|29355.32
10:51:01|29355.32
10:51:02|29355.33
10:51:03|29355.32
10:51:04|29355.33
10:51:05|29355.32
10:51:07|29355.32
10:51:08|29355.32
10:51:09|29357.53
10:51:09|29357.54
10:51:11|29357.54
10:51:12|29357.54
10:51:13|29357.55
10:51:15|29355.33
10:51:15|29355.25
10:51:16|29355.
10:51:17|29355.01
10:51:18|29355.
10:51:19|29355.
10:51:20|29352.26
10:51:21|29350.
10:51:22|29350.
10:51:23|29348.4
10:51:24|29347.06
10:51:25|29343.46
10:51:27|29341.29
10:51:28|29344.85
10:51:29|29346.45
10:51:30|29346.46
10:51:31|29346.46
10:51:33|29350.
10:51:34|29350.21
10:51:35|29352.83
10:51:36|29352.84
10:51:37|29350.03
10:51:39|29350.03
10:51:39|29350.03
10:51:40|29350.03
10:51:41|29350.
10:51:42|29350.
10:51:43|29350.
10:51:44|29350.
10:51:45|29350.
10:51:46|29350.01
10:51:47|29350.
10:51:48|29350.
10:51:50|29347.16
10:51:51|29348.68
10:51:52|29348.68
10:51:54|29348.68
10:51:55|29348.69
10:51:55|29348.68
10:51:56|29347.73
10:51:57|29347.55
10:51:59|29346.11
10:51:59|29344.03
10:52:00|29344.02
10:52:01|29344.03
10:52:03|29344.02
10:52:03|29344.02
10:52:05|29344.02
10:52:06|29348.67
10:52:07|29348.68
10:52:08|29348.68
10:52:09|29350.
10:52:10|29348.03
10:52:11|29348.03
10:52:12|29348.02
10:52:13|29348.02
10:52:14|29348.03
10:52:15|29344.02
10:52:16|29343.74
10:52:17|29343.73
10:52:18|29343.74
10:52:20|29343.74
10:52:22|29343.74
10:52:22|29343.74
10:52:23|29343.73
10:52:24|29346.55
10:52:25|29346.56
10:52:26|29346.55
10:52:27|29346.55
10:52:29|29344.2
10:52:30|29342.77
10:52:32|29340.
10:52:32|29340.01
10:52:33|29337.07
10:52:35|29335.94
10:52:36|29334.39
10:52:37|29339.54
10:52:38|29342.93
10:52:39|29342.93
10:52:40|29343.74
10:52:41|29343.76
10:52:42|29343.75
10:52:43|29343.75
10:52:44|29343.76
10:52:45|29343.75
10:52:46|29340.89
10:52:47|29340.87
10:52:48|29340.87
10:52:49|29340.87
10:52:50|29338.23
10:52:51|29338.24
10:52:52|29338.23
10:52:53|29338.23
10:52:54|29338.23
10:52:55|29338.24
10:52:56|29338.23
10:52:57|29338.23
10:52:58|29338.23
10:52:59|29338.23
10:53:00|29338.23
10:53:01|29338.24
10:53:02|29338.24
10:53:03|29340.62
10:53:04|29340.88
10:53:05|29341.91
10:53:06|29342.45
10:53:07|29344.01
10:53:08|29344.02
10:53:09|29344.01
10:53:10|29344.01
10:53:11|29344.01
10:53:12|29344.02
10:53:14|29344.01
10:53:14|29338.14
10:53:15|29338.15
10:53:17|29340.37
10:53:18|29340.36
10:53:19|29340.37
10:53:19|29340.37
10:53:21|29340.36
10:53:22|29340.36
10:53:22|29340.37
10:53:23|29340.36
10:53:24|29340.36
10:53:25|29340.36
10:53:26|29340.37
10:53:28|29338.03
10:53:29|29338.02
10:53:30|29338.02
10:53:31|29338.03
10:53:32|29338.03
10:53:33|29338.03
10:53:35|29338.81
10:53:36|29338.8
10:53:37|29338.81
10:53:37|29338.81
10:53:39|29338.8
10:53:40|29338.8
10:53:41|29334.09
10:53:42|29332.47
10:53:43|29331.84
10:53:44|29333.51
10:53:45|29336.07
10:53:46|29336.06
10:53:47|29336.07
10:53:48|29336.07
10:53:49|29336.06
10:53:50|29330.05
10:53:51|29330.
10:53:52|29326.27
10:53:53|29323.71
10:53:54|29301.82
10:53:55|29307.78
10:53:56|29301.43
10:53:57|29306.28
10:53:58|29306.44
10:53:59|29309.99
10:54:00|29313.45
10:54:01|29316.36
10:54:02|29316.36
10:54:03|29316.47
10:54:04|29316.47
10:54:06|29307.01
10:54:07|29307.
10:54:08|29304.06
10:54:09|29304.06
10:54:11|29303.95
10:54:11|29303.35
10:54:12|29304.05
10:54:13|29300.42
10:54:14|29300.42
10:54:15|29295.
10:54:16|29286.21
10:54:17|29301.3
10:54:18|29300.89
10:54:19|29295.28
10:54:20|29295.28
10:54:21|29295.28
10:54:22|29292.35
10:54:23|29292.36
10:54:24|29292.36
10:54:25|29292.4
10:54:26|29295.71
10:54:27|29299.99
10:54:29|29278.
10:54:31|29278.
10:54:31|29290.92
10:54:32|29290.92
10:54:33|29282.15
10:54:34|29281.94
10:54:35|29286.93
10:54:36|29285.15
10:54:37|29285.15
10:54:38|29282.22
10:54:39|29278.44
10:54:41|29275.39
10:54:42|29270.
10:54:43|29263.02
10:54:43|29258.3
10:54:45|29265.68
10:54:46|29265.52
10:54:47|29261.86
10:54:48|29255.51
10:54:49|29264.77
10:54:50|29260.9
10:54:50|29262.7
10:54:53|29279.74
10:54:53|29279.73
10:54:55|29285.13
10:54:55|29281.96
10:54:56|29281.96
10:54:57|29276.12
10:54:58|29276.12
10:54:59|29274.81
10:55:01|29274.81
10:55:02|29274.36
10:55:03|29274.37
10:55:04|29274.36
10:55:05|29274.37
10:55:06|29274.37
10:55:07|29274.36
10:55:08|29273.17
10:55:09|29272.82
10:55:10|29271.34
10:55:11|29271.35
10:55:12|29271.34
10:55:13|29271.22
10:55:14|29271.22
10:55:15|29270.01
10:55:16|29265.03
10:55:18|29262.86
10:55:19|29262.86
10:55:19|29262.86
10:55:20|29260.89
10:55:22|29260.89
10:55:22|29257.6
10:55:23|29257.61
10:55:24|29257.6
10:55:26|29257.61
10:55:26|29257.6
10:55:27|29257.61
10:55:28|29257.6
10:55:30|29257.6
10:55:31|29262.1
10:55:32|29259.93
10:55:33|29264.77
10:55:34|29268.72
10:55:36|29268.52
10:55:37|29278.44
10:55:39|29272.76
10:55:40|29272.77
10:55:40|29278.28
10:55:42|29282.45
10:55:42|29289.99
10:55:44|29290.
10:55:45|29289.99
10:55:45|29292.71
10:55:47|29290.
10:55:47|29289.99
10:55:48|29290.72
10:55:50|29292.26
10:55:51|29292.25
10:55:52|29292.26
10:55:52|29292.25
10:55:53|29292.25
10:55:55|29292.11
10:55:55|29292.72
10:55:56|29295.05
10:55:57|29294.12
10:55:59|29290.95
10:56:00|29290.96
10:56:01|29290.95
10:56:02|29285.19
10:56:04|29283.38
10:56:05|29283.37
10:56:06|29283.38
10:56:07|29283.38
10:56:08|29283.37
10:56:09|29283.37
10:56:11|29281.32
10:56:12|29280.
10:56:12|29273.4
10:56:13|29271.93
10:56:14|29271.34
10:56:15|29271.33
10:56:17|29271.34
10:56:17|29271.34
10:56:19|29274.46
10:56:20|29272.79
10:56:21|29272.8
10:56:22|29272.79
10:56:23|29272.79
10:56:24|29271.32
10:56:26|29269.87
10:56:26|29268.44
10:56:27|29260.95
10:56:29|29260.69
10:56:29|29257.22
10:56:31|29258.33
10:56:32|29258.33
10:56:32|29258.34
10:56:34|29258.33
10:56:35|29258.34
10:56:37|29258.34
10:56:37|29259.28
10:56:38|29264.79
10:56:40|29269.86
10:56:41|29269.86
10:56:42|29269.86
10:56:43|29269.86
10:56:44|29268.38
10:56:46|29261.07
10:56:46|29264.38
10:56:47|29264.39
10:56:48|29264.38
10:56:49|29264.38
10:56:51|29261.07
10:56:51|29261.5
10:56:52|29264.42
10:56:54|29267.07
10:56:55|29268.47
10:56:56|29269.79
10:56:57|29270.16
10:56:58|29271.33
10:56:59|29271.33
10:57:00|29271.33
10:57:02|29271.33
10:57:02|29271.33
10:57:04|29271.34
10:57:05|29271.33
10:57:06|29271.34
10:57:06|29271.34
10:57:08|29271.33
10:57:09|29271.33
10:57:10|29271.33
10:57:11|29271.33
10:57:12|29271.33
10:57:13|29269.19
10:57:14|29269.19
10:57:15|29271.16
10:57:16|29271.16
10:57:17|29271.16
10:57:18|29271.16
10:57:19|29271.16
10:57:20|29271.16
10:57:21|29271.16
10:57:22|29271.14
10:57:23|29277.72
10:57:24|29277.79
10:57:25|29280.09
10:57:26|29280.2
10:57:27|29281.84
10:57:28|29284.99
10:57:29|29282.07
10:57:30|29280.59
10:57:31|29286.74
10:57:33|29286.74
10:57:34|29286.74
10:57:36|29286.75
10:57:37|29288.1
10:57:38|29288.1
10:57:40|29284.51
10:57:41|29284.5
10:57:42|29289.98
10:57:43|29291.41
10:57:44|29296.44
10:57:45|29288.9
10:57:46|29287.43
10:57:47|29283.89
10:57:48|29280.5
10:57:49|29276.88
10:57:50|29276.08
10:57:51|29293.65
10:57:53|29286.53
10:57:53|29286.54
10:57:55|29286.53
10:57:55|29291.89
10:57:56|29290.53
10:57:58|29279.04
10:57:59|29277.11
10:57:59|29277.11
10:58:00|29278.01
10:58:02|29278.
10:58:03|29278.76
10:58:03|29278.86
10:58:04|29281.42
10:58:06|29281.43
10:58:07|29285.34
10:58:08|29293.45
10:58:09|29293.44
10:58:10|29290.56
10:58:11|29287.79
10:58:12|29287.79
10:58:13|29288.7
10:58:14|29288.01
10:58:15|29288.
10:58:16|29291.72
10:58:17|29290.23
10:58:17|29290.23
10:58:18|29290.23
10:58:19|29278.
10:58:21|29278.03
10:58:21|29277.96
10:58:22|29277.77
10:58:24|29277.76
10:58:24|29277.76
10:58:26|29280.42
10:58:27|29280.43
10:58:27|29278.38
10:58:29|29278.37
10:58:30|29278.38
10:58:31|29278.37
10:58:32|29278.38
10:58:33|29278.37
10:58:35|29293.78
10:58:36|29293.66
10:58:37|29293.66
10:58:38|29293.67
10:58:39|29293.67
10:58:40|29293.66
10:58:41|29293.66
10:58:41|29293.66
10:58:43|29293.66
10:58:44|29293.66
10:58:44|29293.66
10:58:45|29296.68
10:58:47|29296.68
10:58:49|29296.67
10:58:49|29293.47
10:58:50|29292.46
10:58:51|29289.74
10:58:52|29289.75
10:58:53|29289.75
10:58:54|29289.75
10:58:55|29300.
10:58:56|29307.56
10:58:58|29323.08
10:59:00|29334.98
10:59:00|29334.97
10:59:02|29337.78
10:59:02|29327.87
10:59:04|29327.7
10:59:05|29321.6
10:59:06|29314.31
10:59:08|29305.46
10:59:08|29302.29
10:59:09|29302.3
10:59:10|29302.3
10:59:11|29302.29
10:59:12|29302.3
10:59:13|29302.32
10:59:14|29311.08
10:59:15|29317.42
10:59:16|29314.91
10:59:17|29311.09
10:59:18|29317.41
10:59:19|29317.42
10:59:20|29317.44
10:59:21|29319.78
10:59:22|29317.47
10:59:23|29317.46
10:59:24|29310.99
10:59:26|29308.75
10:59:27|29312.44
10:59:29|29317.66
10:59:29|29317.66
10:59:30|29308.88
10:59:32|29308.88
10:59:32|29308.88
10:59:34|29311.11
10:59:35|29312.57
10:59:36|29313.44
10:59:37|29313.43
10:59:38|29313.44
10:59:40|29308.98
10:59:40|29301.82
10:59:41|29301.8
10:59:43|29301.81
10:59:44|29301.81
10:59:45|29304.58
10:59:46|29304.57
10:59:47|29304.58
10:59:48|29313.38
10:59:49|29313.38
10:59:51|29317.1
10:59:51|29317.11
10:59:52|29317.1
10:59:53|29313.39
10:59:54|29310.58
10:59:55|29310.57
10:59:56|29312.77
10:59:57|29314.17
10:59:58|29317.1
10:59:59|29320.
11:00:00|29321.18
11:00:01|29332.21
11:00:02|29332.38
11:00:03|29322.39
11:00:05|29317.12
11:00:06|29317.11
11:00:07|29308.91
11:00:08|29304.56
11:00:09|29304.56
11:00:10|29304.57
11:00:10|29304.65
11:00:12|29304.58
11:00:13|29304.57
11:00:14|29300.93
11:00:16|29300.92
11:00:16|29300.91
11:00:17|29300.92
11:00:19|29304.15
11:00:20|29304.15
11:00:21|29304.15
11:00:22|29300.92
11:00:23|29300.91
11:00:24|29300.92
11:00:26|29294.92
11:00:27|29292.96
11:00:28|29288.14
11:00:29|29285.7
11:00:30|29283.8
11:00:31|29281.94
11:00:32|29285.86
11:00:34|29285.87
11:00:34|29285.87
11:00:35|29284.55
11:00:37|29291.31
11:00:38|29291.32
11:00:38|29290.08
11:00:40|29286.35
11:00:41|29282.37
11:00:42|29280.01
11:00:43|29279.96
11:00:44|29279.97
11:00:46|29274.63
11:00:47|29276.57
11:00:48|29276.56
11:00:49|29279.92
11:00:50|29276.58
11:00:51|29276.58
11:00:52|29276.58
11:00:53|29276.57
11:00:54|29276.57
11:00:55|29276.57
11:00:56|29276.57
11:00:57|29279.58
11:00:58|29280.
11:00:59|29282.14
11:01:00|29277.44
11:01:01|29277.44
11:01:03|29277.44
11:01:04|29277.44
11:01:05|29277.44
11:01:06|29277.44
11:01:07|29277.44
11:01:08|29277.44
11:01:09|29277.44
11:01:10|29277.44
11:01:11|29277.45
11:01:12|29277.44
11:01:13|29276.56
11:01:14|29274.06
11:01:15|29274.07
11:01:16|29274.06
11:01:17|29274.07
11:01:18|29272.2
11:01:19|29270.71
11:01:20|29270.72
11:01:21|29268.63
11:01:22|29263.22
11:01:23|29263.22
11:01:24|29259.93
11:01:25|29263.21
11:01:26|29263.21
11:01:27|29257.61
11:01:28|29257.61
11:01:29|29257.61
11:01:30|29257.61
11:01:31|29257.61
11:01:33|29257.61
11:01:34|29257.61
11:01:35|29254.68
11:01:37|29254.68
11:01:37|29254.68
11:01:38|29254.68
11:01:39|29254.71
11:01:41|29257.61
11:01:42|29257.61
11:01:43|29257.61
11:01:44|29262.53
11:01:44|29263.06
11:01:46|29263.2
11:01:46|29263.2
11:01:47|29263.03
11:01:48|29260.84
11:01:50|29259.34
11:01:51|29259.34
11:01:52|29259.34
11:01:53|29259.22
11:01:54|29258.25
11:01:55|29258.25
11:01:56|29258.26
11:01:57|29257.61
11:01:57|29253.04
11:01:59|29253.04
11:02:00|29253.03
11:02:01|29254.7
11:02:03|29259.34
11:02:04|29259.16
11:02:05|29258.29
11:02:06|29258.29
11:02:08|29258.3
11:02:09|29258.29
11:02:11|29258.25
11:02:11|29261.91
11:02:12|29267.39
11:02:13|29273.62
11:02:14|29272.28
11:02:16|29274.13
11:02:16|29279.97
11:02:17|29283.6
11:02:18|29283.6
11:02:19|29283.61
11:02:20|29283.61
11:02:21|29288.25
11:02:22|29289.91
11:02:23|29289.9
11:02:24|29277.78
11:02:25|29275.4
11:02:26|29272.17
11:02:27|29274.02
11:02:28|29274.01
11:02:29|29274.02
11:02:30|29270.04
11:02:31|29268.57
11:02:32|29267.97
11:02:33|29269.11
11:02:35|29272.31
11:02:36|29272.31
11:02:38|29269.25
11:02:39|29272.31
11:02:40|29272.3
11:02:41|29274.01
11:02:42|29272.28
11:02:43|29272.28
11:02:45|29272.29
11:02:46|29272.28
11:02:46|29272.29
11:02:48|29252.03
11:02:49|29252.
11:02:51|29260.77
11:02:51|29260.77
11:02:52|29261.64
11:02:53|29265.92
11:02:54|29269.04
11:02:55|29269.05
11:02:57|29269.02
11:02:57|29269.03
11:02:58|29269.2
11:02:59|29274.02
11:03:01|29280.72
11:03:03|29283.6
11:03:03|29288.46
11:03:04|29288.46
11:03:05|29288.46
11:03:07|29282.21
11:03:08|29279.18
11:03:09|29272.17
11:03:10|29272.18
11:03:10|29269.05
11:03:12|29269.04
11:03:13|29269.04
11:03:15|29269.05
11:03:15|29269.04
11:03:16|29269.05
11:03:17|29269.04
11:03:18|29269.05
11:03:19|29269.04
11:03:20|29272.18
11:03:21|29275.49
11:03:22|29275.48
11:03:23|29275.48
11:03:24|29271.96
11:03:25|29271.96
11:03:26|29271.97
11:03:27|29274.89
11:03:28|29274.89
11:03:29|29274.89
11:03:30|29277.83
11:03:31|29280.72
11:03:33|29280.73
11:03:35|29283.1
11:03:35|29283.1
11:03:36|29283.09
11:03:38|29280.7
11:03:39|29278.36
11:03:40|29280.01
11:03:41|29281.45
11:03:42|29283.09
11:03:43|29286.35
11:03:44|29283.55
11:03:45|29282.22
11:03:45|29280.16
11:03:47|29279.99
11:03:48|29279.99
11:03:49|29282.93
11:03:50|29282.92
11:03:51|29282.92
11:03:52|29282.92
11:03:53|29282.93
11:03:54|29282.93
11:03:55|29282.92
11:03:57|29282.93
11:03:58|29282.93
11:03:59|29282.93
11:04:00|29282.92
11:04:00|29284.59
11:04:01|29284.6
11:04:02|29286.78
11:04:04|29288.46
11:04:04|29288.46
11:04:06|29291.22
11:04:06|29291.23
11:04:08|29291.22
11:04:10|29291.88
11:04:11|29291.88
11:04:12|29291.88
11:04:13|29297.34
11:04:14|29297.35
11:04:14|29297.35
11:04:15|29297.34
11:04:17|29297.67
11:04:18|29300.
11:04:18|29299.99
11:04:19|29299.99
11:04:21|29300.
11:04:21|29301.67
11:04:22|29301.67
11:04:24|29301.67
11:04:25|29301.66
11:04:25|29301.67
11:04:26|29301.66
11:04:27|29301.66
11:04:29|29301.67
11:04:29|29301.67
11:04:30|29301.67
11:04:32|29301.67
11:04:32|29301.66
11:04:33|29301.66
11:04:34|29301.67
11:04:36|29302.65
11:04:36|29304.13
11:04:38|29304.13
11:04:39|29307.08
11:04:40|29308.86
11:04:41|29308.86
11:04:43|29308.85
11:04:43|29309.99
11:04:45|29317.68
11:04:46|29320.
11:04:47|29320.
11:04:48|29322.94
11:04:49|29328.11
11:04:50|29320.23
11:04:51|29316.62
11:04:52|29318.29
11:04:53|29320.2
11:04:54|29320.2
11:04:55|29320.21
11:04:56|29320.21
11:04:58|29320.21
11:04:58|29320.
11:04:59|29313.79
11:05:01|29313.78
11:05:02|29313.79
11:05:03|29313.79
11:05:04|29313.78
11:05:05|29323.13
11:05:06|29323.13
11:05:07|29323.13
11:05:09|29323.6
11:05:11|29323.61
11:05:11|29327.94
11:05:12|29329.47
11:05:13|29329.47
11:05:14|29330.94
11:05:15|29330.93
11:05:16|29330.93
11:05:17|29333.88
11:05:19|29333.88
11:05:20|29336.84
11:05:20|29339.56
11:05:22|29334.52
11:05:23|29332.78
11:05:24|29332.77
11:05:24|29332.78
11:05:26|29332.77
11:05:26|29332.77
11:05:28|29332.77
11:05:28|29328.2
11:05:30|29328.2
11:05:31|29328.19
11:05:31|29326.74
11:05:33|29326.74
11:05:34|29326.74
11:05:35|29326.73
11:05:36|29326.74
11:05:37|29326.78
11:05:38|29326.94
11:05:39|29332.61
11:05:41|29333.58
11:05:41|29333.57
11:05:42|29333.58
11:05:43|29333.57
11:05:45|29335.83
11:05:47|29335.83
11:05:47|29335.82
11:05:48|29338.77
11:05:50|29338.76
11:05:50|29338.77
11:05:53|29344.64
11:05:53|29344.63
11:05:55|29344.64
11:05:56|29344.64
11:05:56|29344.63
11:05:57|29353.53
11:06:00|29353.53
11:06:00|29353.52
11:06:02|29346.71
11:06:04|29337.91
11:06:04|29337.9
11:06:06|29334.97
11:06:06|29334.96
11:06:07|29337.9
11:06:08|29337.9
11:06:09|29342.09
11:06:11|29342.09
11:06:12|29338.57
11:06:13|29338.58
11:06:14|29338.57
11:06:15|29337.53
11:06:17|29337.53
11:06:17|29346.33
11:06:19|29346.34
11:06:20|29348.48
11:06:21|29352.14
11:06:22|29352.14
11:06:23|29359.99
11:06:24|29359.99
11:06:25|29359.99
11:06:25|29356.53
11:06:26|29356.52
11:06:29|29353.06
11:06:30|29360.39
11:06:31|29360.51
11:06:32|29361.86
11:06:33|29361.86
11:06:33|29361.85
11:06:35|29365.66
11:06:35|29369.36
11:06:37|29369.36
11:06:38|29369.36
11:06:40|29369.37
11:06:41|29374.12
11:06:43|29369.37
11:06:43|29371.98
11:06:44|29363.38
11:06:45|29363.38
11:06:46|29366.04
11:06:47|29366.04
11:06:48|29366.04
11:06:49|29366.04
11:06:51|29366.03
11:06:52|29366.03
11:06:53|29366.04
11:06:53|29366.04
11:06:55|29362.45
11:06:56|29366.04
11:06:56|29366.04
11:06:58|29366.04
11:07:00|29366.04
11:07:01|29360.61
11:07:02|29360.61
11:07:03|29353.05
11:07:04|29351.97
11:07:05|29351.97
11:07:06|29348.37
11:07:07|29344.64
11:07:07|29344.64
11:07:09|29340.01
11:07:10|29340.
11:07:11|29331.18
11:07:12|29330.05
11:07:14|29332.99
11:07:14|29333.
11:07:15|29333.01
11:07:16|29331.18
11:07:17|29328.05
11:07:19|29322.77
11:07:20|29330.27
11:07:21|29325.53
11:07:22|29327.43
11:07:23|29327.44
11:07:24|29327.44
11:07:25|29325.53
11:07:26|29323.78
11:07:27|29323.77
11:07:28|29323.78
11:07:29|29318.36
11:07:30|29315.9
11:07:31|29313.79
11:07:32|29313.81
11:07:33|29316.14
11:07:34|29316.14
11:07:35|29316.15
11:07:36|29316.15
11:07:37|29316.17
11:07:38|29318.35
11:07:39|29318.38
11:07:40|29318.41
11:07:41|29318.41
11:07:42|29318.42
11:07:43|29318.41
11:07:44|29318.41
11:07:45|29318.42
11:07:46|29319.63
11:07:47|29319.63
11:07:48|29319.8
11:07:50|29314.74
11:07:50|29306.78
11:07:52|29309.94
11:07:53|29313.34
11:07:54|29313.34
11:07:55|29313.34
11:07:56|29311.72
11:07:57|29313.29
11:07:58|29311.88
11:07:59|29311.87
11:08:00|29306.73
11:08:02|29311.88
11:08:03|29313.34
11:08:05|29315.52
11:08:05|29315.52
11:08:07|29315.52
11:08:07|29315.52
11:08:09|29315.53
11:08:10|29311.88
11:08:12|29315.47
11:08:13|29315.52
11:08:14|29315.52
11:08:15|29315.53
11:08:17|29315.52
11:08:18|29315.52
11:08:18|29310.44
11:08:19|29312.95
11:08:20|29315.53
11:08:21|29315.52
11:08:22|29306.73
11:08:23|29309.99
11:08:24|29309.99
11:08:25|29309.99
11:08:26|29305.13
11:08:27|29305.13
11:08:28|29305.14
11:08:29|29308.11
11:08:30|29308.11
11:08:31|29308.12
11:08:32|29308.12
11:08:33|29305.15
11:08:34|29305.15
11:08:35|29309.99
11:08:36|29309.99
11:08:37|29309.99
11:08:38|29309.99
11:08:39|29309.95
11:08:40|29309.95
11:08:41|29309.95
11:08:43|29300.38
11:08:45|29300.42
11:08:45|29300.41
11:08:46|29300.41
11:08:47|29302.15
11:08:48|29297.68
11:08:50|29293.99
11:08:50|29293.99
11:08:51|29293.99
11:08:52|29292.53
11:08:53|29293.99
11:08:54|29292.91
11:08:55|29292.91
11:08:56|29292.12
11:08:57|29285.81
11:08:58|29285.81
11:08:59|29292.53
11:09:01|29292.52
11:09:02|29292.52
11:09:03|29295.68
11:09:04|29295.68
11:09:05|29295.68
11:09:06|29295.67
11:09:07|29299.92
11:09:08|29299.91
11:09:09|29299.91
11:09:10|29296.29
11:09:11|29296.3
11:09:12|29296.29
11:09:14|29296.29
11:09:14|29296.29
11:09:15|29296.29
11:09:16|29296.3
11:09:19|29297.68
11:09:19|29299.96
11:09:20|29299.96
11:09:21|29299.95
11:09:22|29299.96
11:09:23|29299.96
11:09:24|29299.95
11:09:25|29299.96
11:09:27|29299.95
11:09:27|29299.95
11:09:28|29296.94
11:09:30|29299.51
11:09:31|29299.52
11:09:32|29299.51
11:09:33|29299.52
11:09:34|29299.99
11:09:35|29297.77
11:09:36|29296.47
11:09:37|29296.49
11:09:38|29296.49
11:09:39|29296.49
11:09:40|29296.49
11:09:41|29296.49
11:09:42|29296.49
11:09:43|29293.99
11:09:45|29292.97
11:09:46|29290.04
11:09:47|29290.05
11:09:48|29283.67
11:09:50|29278.53
11:09:50|29278.54
11:09:52|29278.53
11:09:52|29277.27
11:09:53|29277.27
11:09:55|29277.21
11:09:56|29277.21
11:09:56|29275.46
11:09:57|29275.46
11:09:59|29262.9
11:10:00|29262.91
11:10:02|29262.9
11:10:02|29262.9
11:10:04|29262.91
11:10:05|29267.87
11:10:05|29267.87
11:10:06|29265.8
11:10:07|29265.81
11:10:08|29265.8
11:10:10|29267.87
11:10:11|29267.86
11:10:11|29267.86
11:10:12|29267.87
11:10:14|29267.87
11:10:15|29275.46
11:10:16|29275.45
11:10:17|29275.45
11:10:18|29275.46
11:10:19|29275.45
11:10:21|29267.86
11:10:21|29267.86
11:10:22|29267.86
11:10:24|29269.67
11:10:24|29273.96
11:10:26|29273.96
11:10:26|29273.96
11:10:27|29273.96
11:10:29|29262.09
11:10:29|29255.58
11:10:30|29254.81
11:10:32|29253.93
11:10:32|29253.7
11:10:33|29253.71
11:10:34|29252.
11:10:36|29252.
11:10:37|29244.09
11:10:38|29237.28
11:10:39|29240.
11:10:40|29244.26
11:10:41|29241.89
11:10:42|29246.57
11:10:43|29253.7
11:10:44|29253.92
11:10:45|29257.58
11:10:46|29257.59
11:10:47|29257.58
11:10:48|29257.58
11:10:49|29256.12
11:10:51|29254.61
11:10:51|29251.46
11:10:52|29249.61
11:10:53|29239.58
11:10:54|29242.81
11:10:56|29245.74
11:10:57|29245.75
11:10:57|29245.74
11:10:58|29241.38
11:10:59|29240.72
11:11:00|29240.72
11:11:01|29240.72
11:11:03|29232.27
11:11:04|29231.95
11:11:06|29230.
11:11:07|29227.83
11:11:08|29227.83
11:11:08|29226.36
11:11:09|29222.05
11:11:11|29225.21
11:11:12|29231.37
11:11:12|29226.53
11:11:14|29229.46
11:11:15|29235.84
11:11:16|29237.5
11:11:17|29237.5
11:11:18|29237.5
11:11:19|29231.95
11:11:20|29233.67
11:11:22|29206.03
11:11:22|29155.05
11:11:23|29146.76
11:11:24|29155.29
11:11:25|29168.7
11:11:26|29186.34
11:11:27|29171.56
11:11:28|29186.34
11:11:29|29171.45
11:11:30|29162.71
11:11:31|29160.
11:11:32|29169.88
11:11:33|29172.96
11:11:34|29176.84
11:11:35|29186.34
11:11:36|29187.25
11:11:37|29175.56
11:11:38|29175.55
11:11:39|29195.1
11:11:40|29184.27
11:11:41|29180.08
11:11:42|29175.56
11:11:43|29169.52
11:11:45|29152.52
11:11:47|29153.73
11:11:47|29159.27
11:11:48|29163.93
11:11:49|29159.14
11:11:50|29159.13
11:11:52|29163.18
11:11:52|29160.25
11:11:54|29151.51
11:11:55|29151.5
11:11:55|29151.5
11:11:56|29160.25
11:11:57|29160.26
11:11:58|29160.26
11:12:00|29163.18
11:12:01|29163.18
11:12:03|29154.42
11:12:04|29148.7
11:12:05|29141.25
11:12:07|29143.
11:12:07|29143.01
11:12:08|29143.
11:12:09|29143.01
11:12:10|29142.78
11:12:11|29142.99
11:12:12|29147.98
11:12:13|29149.58
11:12:14|29163.17
11:12:15|29163.17
11:12:17|29163.18
11:12:18|29161.28
11:12:19|29157.91
11:12:20|29157.9
11:12:21|29150.
11:12:22|29151.03
11:12:23|29158.75
11:12:24|29167.78
11:12:25|29168.79
11:12:26|29163.97
11:12:27|29160.04
11:12:29|29155.23
11:12:29|29150.01
11:12:30|29143.56
11:12:32|29143.56
11:12:33|29134.82
11:12:34|29137.96
11:12:35|29135.89
11:12:36|29137.94
11:12:37|29130.78
11:12:38|29133.55
11:12:39|29134.77
11:12:40|29134.78
11:12:41|29140.51
11:12:42|29118.49
11:12:43|29112.
11:12:44|29103.02
11:12:45|29111.26
11:12:46|29107.98
11:12:47|29121.85
11:12:48|29110.4
11:12:49|29108.13
11:12:50|29101.01
11:12:52|29081.8
11:12:52|29069.38
11:12:54|29068.87
11:12:55|29066.56
11:12:56|29066.42
11:12:57|29058.72
11:12:58|29055.
11:12:59|29055.
11:13:00|29050.01
11:13:01|29054.82
11:13:02|29053.34
11:13:03|29053.34
11:13:05|29067.03
11:13:06|29069.12
11:13:08|29086.94
11:13:08|29083.43
11:13:09|29095.52
11:13:11|29100.83
11:13:11|29103.77
11:13:14|29081.99
11:13:14|29076.43
11:13:15|29080.12
11:13:16|29068.27
11:13:17|29077.66
11:13:18|29070.
11:13:19|29081.66
11:13:20|29083.67
11:13:21|29087.23
11:13:22|29095.93
11:13:23|29092.08
11:13:24|29095.7
11:13:25|29099.56
11:13:26|29103.77
11:13:27|29112.78
11:13:28|29116.32
11:13:29|29119.94
11:13:30|29125.14
11:13:31|29130.
11:13:32|29127.07
11:13:34|29122.11
11:13:35|29117.67
11:13:36|29107.04
11:13:37|29095.71
11:13:39|29078.3
11:13:39|29069.82
11:13:40|29074.29
11:13:41|29079.53
11:13:42|29079.54
11:13:43|29083.49
11:13:44|29079.38
11:13:45|29071.08
11:13:46|29073.1
11:13:47|29069.6
11:13:49|29073.55
11:13:50|29073.55
11:13:51|29073.56
11:13:53|29073.44
11:13:53|29073.44
11:13:55|29089.92
11:13:56|29074.18
11:13:57|29067.71
11:13:58|29066.43
11:13:59|29066.43
11:13:59|29063.51
11:14:01|29064.82
11:14:03|29073.53
11:14:03|29077.16
11:14:05|29079.52
11:14:06|29082.71
11:14:07|29089.21
11:14:09|29097.98
11:14:09|29092.48
11:14:10|29097.35
11:14:12|29079.52
11:14:13|29084.21
11:14:14|29084.43
11:14:15|29092.58
11:14:16|29094.92
11:14:17|29094.92
11:14:18|29086.28
11:14:19|29086.28
11:14:20|29086.71
11:14:21|29073.56
11:14:22|29076.77
11:14:23|29079.51
11:14:24|29078.51
11:14:25|29087.24
11:14:26|29087.23
11:14:27|29082.57
11:14:28|29075.88
11:14:29|29082.57
11:14:30|29087.14
11:14:31|29092.29
11:14:32|29092.29
11:14:33|29083.56
11:14:34|29083.56
11:14:36|29074.85
11:14:37|29074.85
11:14:37|29063.22
11:14:39|29060.
11:14:39|29057.09
11:14:41|29053.46
11:14:42|29053.46
11:14:43|29053.46
11:14:44|29049.21
11:14:44|29045.7
11:14:45|29049.2
11:14:46|29049.19
11:14:47|29062.77
11:14:49|29062.78
11:14:50|29056.95
11:14:51|29054.45
11:14:52|29054.45
11:14:53|29047.27
11:14:54|29047.88
11:14:55|29055.94
11:14:56|29054.61
11:14:57|29044.06
11:14:58|29045.73
11:14:59|29045.73
11:15:00|29040.
11:15:02|29038.
11:15:03|29038.
11:15:04|29038.
11:15:05|29038.
11:15:06|29037.37
11:15:07|29037.36
11:15:09|29053.27
11:15:10|29049.59
11:15:11|29060.31
11:15:12|29058.71
11:15:13|29057.85
11:15:15|29057.85
11:15:15|29060.03
11:15:16|29069.04
11:15:18|29070.83
11:15:18|29070.84
11:15:19|29078.06
11:15:21|29078.05
11:15:22|29078.05
11:15:22|29079.73
11:15:24|29089.
11:15:24|29091.91
11:15:26|29083.63
11:15:27|29082.45
11:15:27|29073.93
11:15:28|29066.59
11:15:29|29066.6
11:15:30|29069.5
11:15:31|29069.5
11:15:32|29069.45
11:15:33|29072.11
11:15:34|29072.12
11:15:36|29074.31
11:15:37|29077.22
11:15:38|29078.45
11:15:39|29080.
11:15:40|29099.9
11:15:41|29094.73
11:15:42|29099.01
11:15:43|29105.68
11:15:44|29110.
11:15:45|29106.35
11:15:46|29101.25
11:15:47|29094.73
11:15:48|29083.57
11:15:49|29085.19
11:15:50|29077.66
11:15:51|29083.06
11:15:52|29083.06
11:15:54|29088.35
11:15:54|29097.08
11:15:56|29089.78
11:15:57|29089.78
11:15:58|29092.65
11:15:59|29092.7
11:16:00|29099.2
11:16:01|29094.33
11:16:03|29094.33
11:16:03|29094.33
11:16:05|29090.28
11:16:06|29090.28
11:16:08|29080.05
11:16:09|29090.28
11:16:10|29090.29
11:16:11|29090.28
11:16:12|29090.29
11:16:14|29094.32
11:16:15|29094.46
11:16:15|29097.22
11:16:16|29097.22
11:16:18|29097.23
11:16:19|29097.22
11:16:19|29097.22
11:16:21|29105.95
11:16:21|29094.96
11:16:23|29097.03
11:16:23|29104.65
11:16:25|29106.34
11:16:25|29100.59
11:16:26|29103.18
11:16:27|29103.19
11:16:28|29100.92
11:16:29|29109.59
11:16:30|29110.
11:16:31|29110.
11:16:33|29109.99
11:16:34|29100.85
11:16:34|29102.12
11:16:35|29099.5
11:16:38|29094.46
11:16:38|29083.18
11:16:39|29080.01
11:16:40|29080.
11:16:41|29080.01
11:16:42|29080.
11:16:43|29080.01
11:16:44|29072.67
11:16:46|29078.41
11:16:47|29078.42
11:16:48|29078.41
11:16:49|29078.42
11:16:50|29078.41
11:16:51|29078.41
11:16:52|29078.41
11:16:53|29078.41
11:16:54|29078.41
11:16:55|29078.41
11:16:57|29079.87
11:16:58|29079.87
11:16:59|29079.88
11:17:00|29079.88
11:17:01|29079.87
11:17:02|29078.41
11:17:04|29079.86
11:17:05|29079.86
11:17:06|29079.86
11:17:07|29065.55
11:17:08|29074.82
11:17:10|29065.78
11:17:10|29061.81
11:17:11|29066.62
11:17:12|29069.37
11:17:13|29075.32
11:17:14|29071.98
11:17:16|29071.2
11:17:17|29071.19
11:17:18|29071.2
11:17:19|29067.89
11:17:20|29067.9
11:17:21|29067.89
11:17:22|29067.92
11:17:23|29069.7
11:17:24|29082.41
11:17:25|29082.43
11:17:27|29078.
11:17:27|29078.
11:17:28|29089.82
11:17:29|29099.54
11:17:30|29092.8
11:17:31|29086.46
11:17:32|29090.23
11:17:33|29083.05
11:17:34|29083.05
11:17:35|29076.47
11:17:36|29076.46
11:17:37|29076.46
11:17:38|29076.47
11:17:40|29075.01
11:17:40|29071.2
11:17:41|29071.2
11:17:42|29071.2
11:17:43|29071.2
11:17:44|29063.14
11:17:45|29062.69
11:17:46|29066.66
11:17:47|29066.66
11:17:48|29066.67
11:17:49|29071.2
11:17:50|29072.66
11:17:52|29070.31
11:17:54|29066.66
11:17:54|29054.21
11:17:56|29054.22
11:17:57|29054.22
11:17:58|29054.22
11:18:00|29054.23
11:18:01|29061.48
11:18:02|29063.22
11:18:03|29063.22
11:18:05|29059.95
11:18:06|29059.95
11:18:08|29059.95
11:18:08|29059.96
11:18:10|29050.
11:18:11|29050.
11:18:13|29045.76
11:18:13|29049.93
11:18:15|29045.75
11:18:16|29040.2
11:18:17|29040.2
11:18:18|29040.21
11:18:19|29050.84
11:18:21|29039.95
11:18:21|29039.95
11:18:22|29040.48
11:18:23|29042.84
11:18:24|29045.64
11:18:25|29051.13
11:18:26|29045.82
11:18:27|29044.4
11:18:29|29045.61
11:18:29|29050.22
11:18:30|29050.22
11:18:31|29050.17
11:18:32|29046.98
11:18:33|29049.98
11:18:34|29048.51
11:18:35|29053.61
11:18:36|29048.2
11:18:37|29053.6
11:18:39|29055.01
11:18:40|29055.01
11:18:41|29057.8
11:18:42|29057.81
11:18:43|29051.72
11:18:44|29051.72
11:18:45|29042.89
11:18:46|29044.7
11:18:48|29048.2
11:18:48|29048.2
11:18:49|29046.24
11:18:50|29047.5
11:18:51|29044.04
11:18:52|29044.05
11:18:53|29044.05
11:18:54|29044.05
11:18:56|29044.05
11:18:56|29040.
11:18:58|29037.57
11:18:59|29037.57
11:19:01|29037.58
11:19:01|29041.35
11:19:02|29041.33
11:19:03|29049.26
11:19:05|29037.57
11:19:06|29032.21
11:19:07|29034.02
11:19:08|29032.
11:19:09|29029.51
11:19:11|29026.66
11:19:11|29027.5
11:19:12|29023.18
11:19:13|29023.75
11:19:14|29021.06
11:19:15|29020.01
11:19:16|29020.
11:19:17|29017.42
11:19:18|29020.
11:19:19|29023.71
11:19:20|29016.06
11:19:21|29019.04
11:19:23|29019.04
11:19:24|29019.04
11:19:25|29019.04
11:19:26|29019.04
11:19:27|29019.04
11:19:28|29017.
11:19:29|29018.8
11:19:30|29018.81
11:19:31|29024.69
11:19:32|29034.76
11:19:33|29033.31
11:19:34|29035.37
11:19:35|29035.36
11:19:37|29039.87
11:19:37|29041.91
11:19:38|29045.27
11:19:39|29046.28
11:19:41|29046.72
11:19:42|29046.71
11:19:43|29046.72
11:19:45|29063.27
11:19:45|29063.25
11:19:46|29063.26
11:19:47|29063.26
11:19:48|29055.82
11:19:49|29054.53
11:19:50|29054.53
11:19:51|29054.53
11:19:52|29057.96
11:19:54|29061.7
11:19:56|29062.43
11:19:57|29069.34
11:19:58|29062.95
11:19:59|29067.89
11:20:00|29067.27
11:20:01|29070.16
11:20:03|29061.33
11:20:04|29052.51
11:20:05|29042.85
11:20:06|29042.85
11:20:07|29042.86
11:20:08|29046.27
11:20:09|29050.65
11:20:10|29057.9
11:20:11|29064.8
11:20:12|29067.19
11:20:13|29059.84
11:20:14|29059.83
11:20:15|29059.84
11:20:16|29060.55
11:20:17|29060.55
11:20:18|29064.95
11:20:19|29064.7
11:20:20|29064.71
11:20:21|29066.85
11:20:23|29070.84
11:20:24|29068.03
11:20:26|29060.54
11:20:26|29060.53
11:20:28|29053.47
11:20:29|29056.31
11:20:30|29056.3
11:20:31|29056.3
11:20:32|29053.49
11:20:33|29058.44
11:20:34|29054.85
11:20:34|29059.24
11:20:36|29060.58
11:20:37|29063.02
11:20:37|29063.03
11:20:39|29063.03
11:20:40|29063.03
11:20:41|29063.02
11:20:42|29063.03
11:20:43|29063.2
11:20:43|29056.8
11:20:45|29059.7
11:20:47|29069.77
11:20:47|29070.83
11:20:49|29076.94
11:20:50|29078.19
11:20:51|29082.35
11:20:52|29082.35
11:20:54|29077.16
11:20:54|29077.16
11:20:56|29077.17
11:20:58|29077.16
11:20:58|29069.64
11:21:00|29079.44
11:21:01|29079.43
11:21:02|29082.35
11:21:03|29082.28
11:21:04|29088.34
11:21:05|29091.11
11:21:05|29094.93
11:21:07|29087.03
11:21:09|29092.31
11:21:09|29080.01
11:21:10|29083.37
11:21:12|29081.48
11:21:14|29092.09
11:21:14|29088.22
11:21:15|29089.24
11:21:16|29091.57
11:21:17|29092.16
11:21:18|29092.17
11:21:19|29089.49
11:21:21|29089.5
11:21:22|29089.5
11:21:23|29094.06
11:21:25|29095.73
11:21:25|29097.05
11:21:26|29104.72
11:21:27|29098.25
11:21:28|29101.15
11:21:29|29093.27
11:21:30|29099.1
11:21:31|29102.
11:21:32|29104.71
11:21:34|29104.72
11:21:34|29104.72
11:21:35|29104.72
11:21:36|29104.95
11:21:38|29109.99
11:21:38|29109.8
11:21:40|29108.73
11:21:40|29114.56
11:21:41|29122.28
11:21:43|29124.88
11:21:44|29128.14
11:21:45|29132.48
11:21:46|29130.48
11:21:47|29123.75
11:21:48|29123.75
11:21:49|29123.74
11:21:50|29123.75
11:21:51|29123.74
11:21:53|29126.06
11:21:53|29115.2
11:21:54|29112.31
11:21:55|29118.14
11:21:57|29144.16
11:21:58|29144.16
11:21:59|29135.43
11:22:00|29126.68
11:22:02|29129.13
11:22:04|29137.56
11:22:04|29126.51
11:22:06|29131.14
11:22:07|29117.25
11:22:09|29115.96
11:22:09|29110.59
11:22:10|29113.49
11:22:11|29113.5
11:22:13|29116.42
11:22:14|29118.67
11:22:15|29118.67
11:22:17|29114.78
11:22:17|29110.01
11:22:18|29104.72
11:22:19|29104.72
11:22:21|29104.71
11:22:21|29109.64
11:22:22|29109.63
11:22:23|29104.03
11:22:24|29106.15
11:22:26|29106.94
11:22:27|29095.6
11:22:28|29093.28
11:22:29|29087.23
11:22:30|29092.92
11:22:31|29092.92
11:22:32|29092.91
11:22:33|29092.92
11:22:34|29092.92
11:22:35|29092.92
11:22:36|29090.14
11:22:37|29090.14
11:22:38|29092.91
11:22:39|29090.31
11:22:40|29086.2
11:22:41|29080.46
11:22:42|29080.
11:22:43|29075.06
11:22:44|29075.07
11:22:45|29075.06
11:22:46|29075.07
11:22:47|29075.06
11:22:48|29070.01
11:22:49|29075.5
11:22:50|29075.5
11:22:51|29075.5
11:22:52|29075.49
11:22:53|29075.49
11:22:54|29075.5
11:22:55|29075.5
11:22:56|29073.95
11:22:58|29070.7
11:22:58|29075.69
11:23:00|29076.99
11:23:00|29076.99
11:23:02|29076.99
11:23:04|29076.99
11:23:05|29076.99
11:23:06|29076.99
11:23:07|29076.99
11:23:08|29087.09
11:23:09|29081.93
11:23:09|29085.91
11:23:10|29093.22
11:23:12|29093.21
11:23:13|29097.12
11:23:14|29093.88
11:23:16|29093.88
11:23:16|29093.88
11:23:18|29093.88
11:23:19|29093.89
11:23:20|29098.87
11:23:21|29098.87
11:23:21|29090.14
11:23:23|29090.13
11:23:24|29090.14
11:23:24|29090.14
11:23:26|29090.14
11:23:26|29096.43
11:23:27|29096.42
11:23:28|29090.61
11:23:29|29090.61
11:23:30|29090.61
11:23:32|29090.62
11:23:33|29064.18
11:23:34|29053.49
11:23:35|29050.01
11:23:35|29047.1
11:23:37|29041.01
11:23:38|29051.64
11:23:38|29061.02
11:23:40|29053.53
11:23:42|29053.53
11:23:42|29065.13
11:23:43|29060.71
11:23:44|29055.7
11:23:45|29050.31
11:23:46|29050.31
11:23:47|29042.38
11:23:48|29042.37
11:23:49|29034.94
11:23:50|29036.95
11:23:51|29035.05
11:23:52|29038.13
11:23:53|29038.13
11:23:54|29038.14
11:23:55|29038.13
11:23:56|29033.19
11:23:57|29039.32
11:23:58|29039.32
11:23:59|29034.59
11:24:00|29034.59
11:24:01|29039.32
11:24:02|29036.44
11:24:03|29036.46
11:24:04|29036.47
11:24:05|29028.38
11:24:06|29028.38
11:24:08|29028.38
11:24:10|29039.03
11:24:10|29039.44
11:24:12|29036.53
11:24:13|29029.81
11:24:14|29029.77
11:24:14|29026.13
11:24:16|29026.13
11:24:17|29026.13
11:24:19|29030.72
11:24:19|29030.73
11:24:20|29030.72
11:24:21|29030.72
11:24:22|29027.81
11:24:24|29027.81
11:24:25|29027.81
11:24:26|29027.81
11:24:27|29024.89
11:24:28|29024.89
11:24:30|29024.89
11:24:30|29024.89
11:24:31|29024.89
11:24:32|29024.89
11:24:33|29020.99
11:24:34|29021.
11:24:35|29023.49
11:24:36|29020.89
11:24:37|29029.29
11:24:38|29045.51
11:24:39|29049.21
11:24:40|29055.44
11:24:41|29055.43
11:24:42|29055.44
11:24:43|29055.43
11:24:44|29055.44
11:24:45|29055.43
11:24:46|29055.44
11:24:47|29055.43
11:24:48|29055.43
11:24:50|29050.01
11:24:51|29047.71
11:24:51|29047.7
11:24:53|29047.7
11:24:53|29047.7
11:24:55|29047.71
11:24:56|29047.71
11:24:57|29056.41
11:24:57|29056.43
11:24:59|29055.96
11:25:01|29062.94
11:25:01|29067.71
11:25:02|29067.71
11:25:04|29069.18
11:25:05|29069.18
11:25:06|29069.18
11:25:07|29069.19
11:25:09|29073.71
11:25:09|29071.95
11:25:10|29067.3
11:25:12|29069.37
11:25:14|29056.83
11:25:14|29055.43
11:25:15|29056.83
11:25:16|29056.83
11:25:17|29056.84
11:25:19|29056.84
11:25:20|29059.26
11:25:21|29056.94
11:25:23|29060.23
11:25:23|29060.23
11:25:24|29054.78
11:25:25|29051.15
11:25:26|29051.16
11:25:27|29045.15
11:25:28|29040.
11:25:29|29037.8
11:25:30|29037.8
11:25:31|29037.8
11:25:33|29037.81
11:25:34|29045.37
11:25:35|29045.36
11:25:36|29045.37
11:25:37|29048.1
11:25:38|29054.78
11:25:39|29054.78
11:25:40|29048.1
11:25:41|29043.24
11:25:42|29043.23
11:25:43|29043.23
11:25:44|29040.55
11:25:45|29040.54
11:25:46|29038.36
11:25:47|29038.36
11:25:48|29038.37
11:25:49|29038.37
11:25:50|29043.23
11:25:51|29051.94
11:25:52|29041.04
11:25:53|29041.04
11:25:54|29038.48
11:25:55|29038.49
11:25:56|29032.31
11:25:57|29032.32
11:25:58|29035.14
11:25:59|29035.15
11:26:01|29034.96
11:26:02|29034.16
11:26:03|29034.17
11:26:04|29038.48
11:26:05|29038.48
11:26:06|29038.48
11:26:07|29042.11
11:26:08|29042.11
11:26:09|29042.11
11:26:10|29042.11
11:26:11|29038.92
11:26:12|29038.92
11:26:13|29038.92
11:26:14|29045.36
11:26:15|29049.08
11:26:16|29049.08
11:26:17|29049.08
11:26:19|29054.53
11:26:20|29054.21
11:26:21|29050.72
11:26:21|29049.74
11:26:23|29036.57
11:26:24|29035.21
11:26:25|29035.21
11:26:26|29035.21
11:26:27|29035.21
11:26:28|29035.21
11:26:29|29035.21
11:26:30|29035.21
11:26:32|29036.3
11:26:32|29036.3
11:26:34|29036.71
11:26:35|29036.71
11:26:36|29031.23
11:26:36|29028.43
11:26:38|29030.
11:26:39|29030.
11:26:39|29023.9
11:26:41|29023.9
11:26:41|29023.91
11:26:43|29023.9
11:26:43|29024.44
11:26:44|29019.66
11:26:45|29017.43
11:26:46|29017.95
11:26:47|29014.99
11:26:49|29010.
11:26:49|29008.22
11:26:50|29007.67
11:26:51|29010.93
11:26:52|29010.93
11:26:53|29005.15
11:26:54|29023.54
11:26:56|29023.54
11:26:56|29014.85
11:26:58|29017.63
11:26:58|29017.64
11:26:59|29017.64
11:27:01|29010.97
11:27:02|29010.97
11:27:03|29015.63
11:27:04|29025.74
11:27:05|29022.12
11:27:06|29025.33
11:27:07|29027.73
11:27:09|29025.83
11:27:10|29025.83
11:27:11|29025.33
11:27:11|29020.55
11:27:12|29023.
11:27:14|29023.
11:27:15|29011.7
11:27:16|29010.94
11:27:18|29002.85
11:27:19|29004.46
11:27:20|29004.47
11:27:21|29014.26
11:27:21|29012.41
11:27:23|29012.41
11:27:23|29012.42
11:27:25|29012.42
11:27:25|29012.42
11:27:27|29012.41
11:27:28|29010.25
11:27:29|29010.24
11:27:30|29010.24
11:27:31|29010.24
11:27:32|29008.21
11:27:33|29010.24
11:27:34|29010.24
11:27:35|29006.81
11:27:37|29006.82
11:27:37|29001.
11:27:39|29003.98
11:27:39|29000.
11:27:40|29000.
11:27:42|29000.
11:27:42|29000.
11:27:43|29000.
11:27:44|29000.
11:27:46|29000.
11:27:46|29000.
11:27:47|29000.
11:27:48|29002.17
11:27:50|29002.17
11:27:51|29002.17
11:27:52|29002.17
11:27:53|29002.17
11:27:54|29002.17
11:27:55|29002.18
11:27:56|29000.01
11:27:58|29002.08
11:27:58|29002.07
11:27:59|29002.07
11:28:00|29002.07
11:28:01|29000.
11:28:03|29000.
11:28:04|29000.
11:28:05|29003.08
11:28:06|29009.33
11:28:08|29012.41
11:28:09|29016.04
11:28:09|29016.05
11:28:11|29012.46
11:28:12|29012.41
11:28:13|29012.41
11:28:14|29012.41
11:28:16|29012.42
11:28:17|29012.41
11:28:18|29012.41
11:28:19|29012.41
11:28:20|29012.41
11:28:21|29012.41
11:28:22|29012.41
11:28:23|29012.42
11:28:25|29012.42
11:28:26|29012.41
11:28:27|29012.41
11:28:28|29012.41
11:28:29|29012.41
11:28:30|29012.42
11:28:31|29003.7
11:28:32|29008.81
11:28:33|29005.16
11:28:34|29002.99
11:28:35|29002.96
11:28:36|29002.96
11:28:37|29002.96
11:28:38|29002.96
11:28:39|29002.96
11:28:40|29002.96
11:28:41|29002.97
11:28:42|29002.96
11:28:43|29005.33
11:28:44|29005.34
11:28:45|29005.34
11:28:46|29005.33
11:28:47|29001.98
11:28:48|29001.97
11:28:49|29001.98
11:28:50|29001.81
11:28:51|29001.95
11:28:53|29002.99
11:28:53|29002.99
11:28:55|29002.98
11:28:56|29005.12
11:28:56|29005.12
11:28:57|29005.12
11:28:58|29005.12
11:28:59|29005.12
11:29:01|29005.12
11:29:02|29005.12
11:29:04|29002.1
11:29:04|29002.1
11:29:05|29002.1
11:29:06|29002.1
11:29:07|29002.11
11:29:09|29005.12
11:29:11|29000.
11:29:12|29000.
11:29:13|29000.
11:29:14|29000.01
11:29:15|29000.
11:29:17|29001.64
11:29:17|29000.
11:29:18|29001.46
11:29:20|29000.02
11:29:21|29000.02
11:29:23|29000.
11:29:23|29000.01
11:29:24|29000.
11:29:25|28997.12
11:29:27|28977.
11:29:28|28970.36
11:29:29|28982.58
11:29:29|28978.96
11:29:31|28981.05
11:29:32|28980.84
11:29:33|28982.56
11:29:34|28972.17
11:29:35|28975.35
11:29:36|28970.
11:29:37|28960.79
11:29:38|28954.2
11:29:39|28945.52
11:29:40|28951.48
11:29:40|28950.45
11:29:42|28950.45
11:29:43|28973.92
11:29:44|28978.88
11:29:45|28972.4
11:29:45|28965.2
11:29:47|28956.52
11:29:48|28953.85
11:29:48|28955.58
11:29:50|28944.18
11:29:51|28947.03
11:29:52|28938.19
11:29:53|28938.2
11:29:54|28935.
11:29:55|28927.92
11:29:56|28930.59
11:29:57|28928.44
11:29:58|28930.57
11:29:59|28930.57
11:30:00|28927.93
11:30:00|28928.54
11:30:02|28927.93
11:30:03|28927.93
11:30:05|28946.01
11:30:05|28949.43
11:30:06|28949.42
11:30:07|28949.42
11:30:08|28953.84
11:30:10|28957.44
11:30:11|28959.99
11:30:12|28959.98
11:30:14|28965.19
11:30:14|28969.91
11:30:15|28967.74
11:30:16|28960.04
11:30:17|28959.95
11:30:18|28950.92
11:30:19|28950.91
11:30:21|28959.58
11:30:22|28959.58
11:30:23|28959.58
11:30:24|28964.14
11:30:25|28969.79
11:30:27|28977.38
11:30:27|28968.68
11:30:28|28967.02
11:30:29|28967.02
11:30:30|28960.5
11:30:31|28960.51
11:30:33|28966.97
11:30:34|28966.97
11:30:36|28969.15
11:30:36|28970.58
11:30:37|28967.68
11:30:38|28967.68
11:30:39|28967.68
11:30:40|28966.08
11:30:41|28967.69
11:30:42|28974.89
11:30:43|28972.56
11:30:44|28974.61
11:30:45|28974.6
11:30:46|28977.99
11:30:47|28978.94
11:30:48|28979.63
11:30:49|28972.56
11:30:50|28969.09
11:30:51|28968.93
11:30:52|28971.5
11:30:53|28969.77
11:30:54|28969.78
11:30:55|28971.51
11:30:56|28971.51
11:30:57|28968.62
11:30:58|28968.61
11:30:59|28966.9
11:31:00|28966.9
11:31:01|28969.79
11:31:02|28969.79
11:31:03|28969.79
11:31:04|28969.8
11:31:06|28966.9
11:31:07|28966.9
11:31:08|28969.93
11:31:10|28966.64
11:31:10|28966.64
11:31:11|28964.49
11:31:12|28960.
11:31:13|28960.
11:31:14|28964.49
11:31:15|28966.66
11:31:17|28953.22
11:31:18|28953.21
11:31:20|28926.97
11:31:20|28928.95
11:31:21|28922.86
11:31:22|28925.53
11:31:23|28939.69
11:31:24|28936.58
11:31:25|28937.94
11:31:27|28945.16
11:31:28|28948.83
11:31:29|28947.21
11:31:30|28948.84
11:31:31|28947.34
11:31:32|28947.35
11:31:33|28942.05
11:31:34|28947.35
11:31:35|28947.44
11:31:36|28948.84
11:31:37|28949.71
11:31:38|28953.06
11:31:39|28956.57
11:31:40|28950.77
11:31:41|28942.09
11:31:42|28935.01
11:31:43|28933.57
11:31:44|28927.26
11:31:45|28933.33
11:31:46|28930.88
11:31:47|28929.8
11:31:48|28928.99
11:31:49|28929.96
11:31:50|28930.54
11:31:51|28929.
11:31:52|28917.42
11:31:53|28916.28
11:31:54|28913.89
11:31:55|28912.78
11:31:56|28912.
11:31:57|28906.7
11:31:58|28912.
11:31:59|28904.79
11:32:00|28913.83
11:32:02|28913.65
11:32:03|28908.72
11:32:03|28900.
11:32:04|28900.
11:32:07|28890.01
11:32:07|28898.68
11:32:09|28903.04
11:32:10|28890.
11:32:11|28886.53
11:32:12|28880.86
11:32:13|28888.01
11:32:14|28889.73
11:32:14|28896.07
11:32:15|28899.98
11:32:17|28900.
11:32:19|28903.76
11:32:19|28888.04
11:32:20|28880.87
11:32:21|28880.85
11:32:22|28879.69
11:32:23|28876.79
11:32:24|28872.56
11:32:25|28877.11
11:32:27|28877.12
11:32:28|28875.89
11:32:29|28873.12
11:32:29|28872.95
11:32:30|28864.14
11:32:31|28860.39
11:32:33|28863.16
11:32:34|28863.16
11:32:35|28873.09
11:32:37|28876.25
11:32:37|28876.25
11:32:39|28880.54
11:32:40|28880.53
11:32:41|28880.52
11:32:42|28858.35
11:32:42|28877.86
11:32:44|28873.51
11:32:45|28850.01
11:32:45|28840.01
11:32:47|28864.03
11:32:48|28869.99
11:32:49|28872.1
11:32:50|28872.09
11:32:51|28856.22
11:32:52|28840.
11:32:52|28837.57
11:32:54|28830.93
11:32:55|28830.73
11:32:56|28836.37
11:32:56|28834.2
11:32:58|28830.63
11:32:59|28837.86
11:33:00|28837.85
11:33:00|28832.08
11:33:02|28830.71
11:33:03|28834.96
11:33:05|28847.27
11:33:05|28847.27
11:33:07|28845.92
11:33:09|28849.99
11:33:09|28856.59
11:33:10|28854.58
11:33:11|28859.18
11:33:13|28854.57
11:33:13|28861.36
11:33:15|28859.42
11:33:17|28862.11
11:33:17|28862.1
11:33:18|28862.1
11:33:19|28862.1
11:33:20|28863.51
11:33:21|28863.51
11:33:22|28869.24
11:33:24|28870.59
11:33:25|28870.59
11:33:26|28870.59
11:33:28|28876.24
11:33:28|28876.23
11:33:30|28876.28
11:33:31|28876.4
11:33:32|28874.23
11:33:33|28877.09
11:33:34|28879.28
11:33:35|28879.27
11:33:36|28881.93
11:33:37|28883.97
11:33:38|28887.92
11:33:40|28877.15
11:33:41|28860.
11:33:42|28860.64
11:33:42|28860.79
11:33:44|28862.68
11:33:44|28862.68
11:33:45|28865.57
11:33:46|28862.68
11:33:47|28864.3
11:33:48|28868.
11:33:49|28865.82
11:33:50|28860.91
11:33:51|28860.91
11:33:52|28860.91
11:33:54|28869.55
11:33:54|28871.61
11:33:55|28875.1
11:33:56|28875.1
11:33:57|28876.94
11:33:59|28873.65
11:33:59|28866.82
11:34:01|28861.9
11:34:01|28894.62
11:34:03|28892.66
11:34:04|28908.63
11:34:05|28908.63
11:34:06|28928.17
11:34:08|28914.22
11:34:08|28917.82
11:34:10|28917.83
11:34:12|28912.65
11:34:12|28912.64
11:34:14|28917.73
11:34:15|28929.73
11:34:16|28929.7
11:34:17|28930.31
11:34:19|28934.44
11:34:19|28935.83
11:34:20|28937.06
11:34:21|28942.34
11:34:23|28946.81
11:34:23|28936.45
11:34:24|28944.55
11:34:25|28938.41
11:34:27|28927.1
11:34:27|28920.
11:34:28|28919.85
11:34:29|28919.85
11:34:30|28925.65
11:34:31|28927.44
11:34:32|28927.13
11:34:33|28917.24
11:34:35|28917.23
11:34:35|28917.23
11:34:37|28914.93
11:34:38|28913.
11:34:39|28915.23
11:34:40|28914.88
11:34:41|28913.08
11:34:43|28919.3
11:34:43|28919.3
11:34:44|28919.3
11:34:45|28919.31
11:34:47|28919.31
11:34:47|28913.37
11:34:49|28913.
11:34:50|28913.
11:34:51|28913.
11:34:52|28913.
11:34:53|28913.
11:34:54|28913.
11:34:55|28913.
11:34:56|28924.36
11:34:57|28925.11
11:34:58|28916.44
11:34:59|28916.44
11:35:00|28921.12
11:35:01|28925.01
11:35:02|28925.01
11:35:03|28925.01
11:35:05|28925.11
11:35:06|28929.81
11:35:07|28929.82
11:35:08|28940.35
11:35:09|28944.76
11:35:11|28944.76
11:35:12|28933.46
11:35:14|28938.95
11:35:14|28938.95
11:35:16|28939.98
11:35:17|28943.27
11:35:18|28944.84
11:35:20|28946.1
11:35:21|28950.5
11:35:22|28950.49
11:35:23|28946.18
11:35:24|28948.09
11:35:25|28952.96
11:35:26|28958.8
11:35:28|28963.4
11:35:29|28961.07
11:35:29|28962.
11:35:31|28953.82
11:35:32|28953.82
11:35:33|28959.13
11:35:34|28958.5
11:35:35|28961.07
11:35:36|28965.96
11:35:37|28965.96
11:35:38|28966.76
11:35:39|28970.21
11:35:40|28970.2
11:35:41|28976.
11:35:42|28976.01
11:35:43|28976.38
11:35:44|28974.41
11:35:45|28973.53
11:35:46|28975.85
11:35:47|28975.84
11:35:48|28977.19
11:35:49|28973.22
11:35:50|28972.12
11:35:51|28972.13
11:35:52|28971.33
11:35:53|28969.86
11:35:54|28972.12
11:35:55|28973.65
11:35:56|28975.33
11:35:57|28975.33
11:35:58|28977.2
11:35:59|28977.1
11:36:00|28977.1
11:36:01|28977.05
11:36:02|28978.41
11:36:03|28982.59
11:36:04|28980.27
11:36:05|28981.88
11:36:06|28983.64
11:36:07|28984.85
11:36:08|28981.92
11:36:09|28981.16
11:36:10|28981.16
11:36:12|28984.06
11:36:12|28979.44
11:36:13|28980.99
11:36:14|28981.17
11:36:16|28982.44
11:36:17|28967.76
11:36:19|28962.98
11:36:20|28962.97
11:36:21|28962.97
11:36:22|28962.01
11:36:23|28946.2
11:36:24|28941.12
11:36:25|28941.13
11:36:26|28941.12
11:36:28|28940.01
11:36:29|28940.01
11:36:30|28938.95
11:36:31|28949.07
11:36:32|28956.1
11:36:34|28960.67
11:36:35|28960.68
11:36:37|28962.52
11:36:38|28962.51
11:36:39|28962.52
11:36:39|28965.12
11:36:41|28960.89
11:36:42|28957.93
11:36:42|28965.68
11:36:44|28965.67
11:36:45|28965.68
11:36:46|28976.27
11:36:47|28976.27
11:36:48|28979.99
11:36:49|28984.28
11:36:49|28982.24
11:36:51|28982.24
11:36:51|28975.59
11:36:53|28970.76
11:36:53|28966.71
11:36:55|28968.59
11:36:56|28968.58
11:36:57|28968.58
11:36:57|28965.67
11:36:59|28965.67
11:37:01|28965.67
11:37:01|28965.67
11:37:02|28968.52
11:37:03|28968.52
11:37:04|28966.72
11:37:05|28966.72
11:37:06|28968.47
11:37:07|28971.38
11:37:08|28973.01
11:37:09|28974.28
11:37:10|28974.28
11:37:11|28974.41
11:37:12|28973.08
11:37:14|28969.72
11:37:15|28974.99
11:37:17|28971.17
11:37:18|28971.18
11:37:18|28971.18
11:37:20|28968.58
11:37:21|28972.82
11:37:22|28974.69
11:37:23|28976.09
11:37:24|28972.77
11:37:26|28973.56
11:37:26|28973.57
11:37:27|28976.46
11:37:28|28976.46
11:37:29|28976.47
11:37:30|28978.33
11:37:32|28978.9
11:37:33|28978.89
11:37:33|28978.9
11:37:35|28979.99
11:37:36|28980.
11:37:36|28982.23
11:37:38|28984.27
11:37:38|28984.27
11:37:39|28992.54
11:37:41|28993.99
11:37:41|28994.97
11:37:43|28994.98
11:37:44|28997.87
11:37:45|28998.
11:37:47|28998.
11:37:47|28990.69
11:37:48|28997.96
11:37:49|28993.76
11:37:50|28993.58
11:37:51|28993.57
11:37:52|28992.14
11:37:53|28990.86
11:37:54|28990.85
11:37:55|28996.65
11:37:56|28996.64
11:37:57|28996.64
11:37:58|28998.
11:37:59|28998.
11:38:00|28998.94
11:38:01|28998.94
11:38:03|29000.
11:38:03|29000.
11:38:05|29000.
11:38:05|28991.3
11:38:08|29000.
11:38:08|29000.
11:38:09|29008.69
11:38:10|29002.08
11:38:12|29000.27
11:38:12|28985.45
11:38:14|28994.18
11:38:16|28996.62
11:38:16|28996.39
11:38:17|28994.18
11:38:19|28992.17
11:38:20|28997.55
11:38:21|28999.83
11:38:22|29002.81
11:38:24|28992.32
11:38:24|28990.02
11:38:26|28990.02
11:38:26|28990.02
11:38:28|28998.71
11:38:28|28999.76
11:38:30|28996.86
11:38:30|28993.83
11:38:32|28990.88
11:38:33|28990.89
11:38:34|28990.89
11:38:34|28990.89
11:38:36|28990.89
11:38:37|28997.03
11:38:38|28997.06
11:38:39|28997.06
11:38:40|28997.05
11:38:41|28997.06
11:38:42|28997.06
11:38:43|28997.07
11:38:44|28997.04
11:38:45|28999.2
11:38:46|29023.87
11:38:47|29018.17
11:38:48|29017.87
11:38:50|29019.52
11:38:51|29021.9
11:38:52|28999.99
11:38:53|29006.8
11:38:54|29002.81
11:38:55|29010.67
11:38:56|29010.68
11:38:57|29011.92
11:38:58|29011.91
11:38:59|29011.91
11:39:00|29003.21
11:39:01|29008.25
11:39:02|29008.95
11:39:03|29020.19
11:39:05|29020.04
11:39:06|29023.11
11:39:08|29033.7
11:39:08|29034.42
11:39:09|29037.89
11:39:10|29042.88
11:39:11|29048.82
11:39:13|29040.09
11:39:14|29043.22
11:39:16|29046.75
11:39:17|29044.76
11:39:17|29047.67
11:39:19|29044.04
11:39:19|29028.93
11:39:21|29029.83
11:39:22|29022.35
11:39:23|29020.19
11:39:24|29010.
11:39:25|29008.95
11:39:26|29005.32
11:39:27|29000.03
11:39:29|28998.55
11:39:30|28983.14
11:39:31|28981.01
11:39:32|28982.93
11:39:33|28983.63
11:39:34|28982.92
11:39:36|28982.88
11:39:37|28985.32
11:39:38|28983.88
11:39:39|28983.89
11:39:39|28985.53
11:39:41|28985.53
11:39:41|28985.52
11:39:43|28996.62
11:39:44|28990.53
11:39:45|28995.73
11:39:46|28991.87
11:39:47|28991.87
11:39:48|29000.
11:39:49|29000.
11:39:50|29003.86
11:39:51|29007.07
11:39:52|28996.22
11:39:53|28987.62
11:39:54|28989.71
11:39:55|28991.16
11:39:56|28991.16
11:39:57|28985.34
11:39:58|28987.55
11:39:59|28987.79
11:40:00|28989.7
11:40:02|28989.69
11:40:03|28989.69
11:40:04|28992.82
11:40:04|28991.49
11:40:06|28991.48
11:40:07|28991.49
11:40:08|29009.99
11:40:09|29006.09
11:40:11|29004.97
11:40:12|29002.36
11:40:12|29000.05
11:40:13|28993.89
11:40:15|28999.86
11:40:17|28996.9
11:40:17|28996.91
11:40:18|28996.9
11:40:20|28999.2
11:40:20|28994.62
11:40:21|28999.05
11:40:22|28996.84
11:40:24|28974.51
11:40:26|28974.5
11:40:27|28976.68
11:40:28|28976.69
11:40:29|28980.25
11:40:30|28981.68
11:40:31|28981.68
11:40:33|28979.14
11:40:33|28976.69
11:40:34|28972.34
11:40:36|28971.74
11:40:37|28971.74
11:40:39|28976.14
11:40:39|28979.42
11:40:40|28975.35
11:40:41|28975.36
11:40:42|28978.53
11:40:44|28978.54
11:40:45|28974.93
11:40:45|28974.92
11:40:48|28972.76
11:40:48|28971.76
11:40:49|28971.76
11:40:50|28971.75
11:40:51|28971.75
11:40:52|28971.75
11:40:53|28974.93
11:40:54|28974.92
11:40:55|28978.54
11:40:56|28980.
11:40:57|28980.
11:40:58|28983.
11:40:59|28984.14
11:41:00|28984.13
11:41:01|28990.71
11:41:02|28994.85
11:41:03|28998.83
11:41:04|28997.8
11:41:05|29000.
11:41:06|29004.38
11:41:07|29008.69
11:41:09|29006.64
11:41:10|29006.64
11:41:12|29010.66
11:41:13|29011.58
11:41:14|29014.9
11:41:16|29019.35
11:41:16|29022.07
11:41:17|29024.34
11:41:19|29024.34
11:41:20|29027.46
11:41:20|29028.25
11:41:22|29026.31
11:41:22|29028.98
11:41:24|29026.32
11:41:26|29026.64
11:41:26|29023.35
11:41:27|29022.4
11:41:28|29015.42
11:41:29|29011.59
11:41:30|29004.27
11:41:31|29002.25
11:41:33|29008.69
11:41:34|29014.73
11:41:36|29023.26
11:41:36|29023.26
11:41:37|29025.45
11:41:38|29027.75
11:41:39|29027.76
11:41:41|29027.75
11:41:42|29027.76
11:41:42|29027.75
11:41:44|29018.59
11:41:45|29018.59
11:41:47|29018.59
11:41:47|29018.6
11:41:48|29024.21
11:41:49|29024.21
11:41:50|29015.49
11:41:51|29026.
11:41:53|29017.9
11:41:54|29014.73
11:41:55|29010.04
11:41:55|29010.05
11:41:56|29010.04
11:41:58|29010.05
11:41:58|29010.04
11:41:59|29006.42
11:42:01|29006.42
11:42:02|29007.85
11:42:03|28996.77
11:42:03|28990.35
11:42:05|28990.34
11:42:05|28994.02
11:42:07|28990.93
11:42:08|28996.89
11:42:09|28999.01
11:42:10|28999.
11:42:11|29006.09
11:42:12|29006.09
11:42:13|29006.1
11:42:14|29006.1
11:42:14|29006.09
11:42:16|28997.38
11:42:17|29002.33
11:42:19|28986.1
11:42:20|28986.12
11:42:21|28986.12
11:42:21|28986.12
11:42:23|28977.71
11:42:23|28970.16
11:42:24|28970.16
11:42:26|28966.54
11:42:27|28966.54
11:42:28|28950.11
11:42:29|28958.48
11:42:30|28962.49
11:42:31|28962.49
11:42:33|28966.14
11:42:35|28970.
11:42:35|28970.
11:42:36|28965.75
11:42:37|28969.14
11:42:38|28969.15
11:42:39|28965.76
11:42:40|28965.71
11:42:41|28962.26
11:42:42|28962.26
11:42:43|28962.27
11:42:44|28960.29
11:42:45|28962.03
11:42:46|28965.6
11:42:47|28965.59
11:42:48|28965.6
11:42:50|28968.03
11:42:51|28965.75
11:42:51|28962.9
11:42:53|28965.75
11:42:55|28961.15
11:42:55|28963.32
11:42:56|28963.32
11:42:57|28949.9
11:42:58|28948.03
11:43:00|28946.25
11:43:00|28932.89
11:43:01|28937.55
11:43:02|28926.27
11:43:04|28940.19
11:43:05|28944.4
11:43:06|28933.84
11:43:06|28934.34
11:43:08|28938.48
11:43:09|28940.93
11:43:09|28940.93
11:43:10|28940.92
11:43:12|28943.45
11:43:13|28934.24
11:43:14|28935.85
11:43:15|28935.85
11:43:16|28935.96
11:43:17|28935.96
11:43:17|28921.34
11:43:18|28918.05
11:43:20|28920.94
11:43:21|28919.97
11:43:22|28919.96
11:43:23|28917.23
11:43:25|28916.61
11:43:25|28913.47
11:43:27|28921.34
11:43:28|28921.33
11:43:30|28929.53
11:43:31|28929.52
11:43:32|28926.04
11:43:33|28926.03
11:43:34|28922.48
11:43:34|28925.37
11:43:36|28925.37
11:43:37|28925.37
11:43:37|28923.21
11:43:39|28931.92
11:43:40|28925.38
11:43:41|28931.14
11:43:42|28943.51
11:43:43|28948.03
11:43:44|28933.22
11:43:46|28936.33
11:43:47|28938.93
11:43:48|28934.57
11:43:48|28934.55
11:43:50|28934.55
11:43:51|28933.09
11:43:52|28932.96
11:43:53|28927.09
11:43:54|28929.6
11:43:56|28928.55
11:43:57|28931.03
11:43:58|28923.85
11:43:58|28928.61
11:43:59|28929.45
11:44:01|28923.9
11:44:01|28923.9
11:44:02|28920.28
11:44:04|28918.05
11:44:05|28915.31
11:44:06|28913.49
11:44:08|28913.01
11:44:09|28913.01
11:44:10|28906.09
11:44:12|28909.05
11:44:12|28909.06
11:44:14|28918.04
11:44:15|28918.04
11:44:16|28923.91
11:44:17|28927.2
11:44:18|28932.54
11:44:20|28936.29
11:44:21|28936.31
11:44:21|28931.17
11:44:22|28931.17
11:44:23|28920.
11:44:24|28920.01
11:44:26|28912.2
11:44:27|28912.04
11:44:28|28920.62
11:44:29|28920.02
11:44:30|28922.19
11:44:31|28915.29
11:44:32|28916.4
11:44:33|28916.4
11:44:34|28914.75
11:44:36|28912.57
11:44:36|28914.74
11:44:37|28914.74
11:44:38|28914.74
11:44:39|28914.74
11:44:41|28923.42
11:44:43|28920.63
11:44:43|28920.61
11:44:44|28923.75
11:44:45|28923.76
11:44:46|28920.85
11:44:47|28918.8
11:44:48|28920.16
11:44:49|28920.17
11:44:50|28923.74
11:44:51|28927.18
11:44:52|28918.51
11:44:54|28908.66
11:44:54|28904.02
11:44:55|28908.43
11:44:57|28917.32
11:44:58|28917.33
11:44:58|28915.43
11:45:00|28915.42
11:45:00|28916.88
11:45:02|28919.18
11:45:03|28915.38
11:45:03|28914.93
11:45:05|28909.24
11:45:07|28918.92
11:45:07|28918.91
11:45:08|28918.91
11:45:09|28918.91
11:45:11|28911.95
11:45:11|28911.94
11:45:12|28911.94
11:45:13|28911.95
11:45:14|28917.61
11:45:16|28917.61
11:45:17|28918.9
11:45:18|28918.91
11:45:19|28918.91
11:45:21|28931.16
11:45:23|28934.94
11:45:23|28939.62
11:45:24|28939.62
11:45:25|28926.92
11:45:26|28926.93
11:45:27|28926.93
11:45:28|28931.79
11:45:30|28929.75
11:45:30|28929.75
11:45:32|28935.99
11:45:34|28937.68
11:45:34|28939.4
11:45:35|28935.7
11:45:37|28935.71
11:45:38|28946.63
11:45:38|28946.62
11:45:40|28949.93
11:45:40|28941.92
11:45:42|28946.57
11:45:42|28955.7
11:45:44|28956.2
11:45:45|28956.2
11:45:45|28973.26
11:45:47|28971.08
11:45:48|28973.19
11:45:48|28976.01
11:45:50|28976.2
11:45:50|28980.
11:45:51|28965.68
11:45:53|28969.53
11:45:53|28963.72
11:45:55|28960.09
11:45:56|28965.07
11:45:56|28966.33
11:45:58|28966.33
11:45:59|28966.33
11:45:59|28966.33
11:46:00|28966.34
11:46:01|28968.62
11:46:03|28968.63
11:46:04|28965.21
11:46:05|28956.06
11:46:06|28956.05
11:46:07|28956.06
11:46:08|28956.06
11:46:09|28956.05
11:46:10|28957.5
11:46:11|28957.51
11:46:12|28957.5
11:46:13|28957.5
11:46:14|28953.95
11:46:14|28941.04
11:46:15|28935.98
11:46:17|28934.97
11:46:18|28927.67
11:46:18|28927.67
11:46:20|28922.46
11:46:21|28922.45
11:46:22|28926.92
11:46:24|28920.
11:46:25|28917.34
11:46:25|28917.3
11:46:27|28917.3
11:46:28|28907.
11:46:29|28902.46
11:46:30|28915.
11:46:32|28912.92
11:46:33|28918.95
11:46:33|28918.94
11:46:35|28918.94
11:46:36|28926.9
11:46:37|28931.32
11:46:37|28936.17
11:46:39|28934.69
11:46:40|28932.67
11:46:41|28937.89
11:46:42|28937.89
11:46:44|28937.9
11:46:45|28932.69
11:46:46|28932.46
11:46:47|28926.17
11:46:49|28922.3
11:46:49|28921.65
11:46:51|28926.17
11:46:51|28930.33
11:46:53|28930.33
11:46:54|28930.34
11:46:55|28930.34
11:46:56|28930.34
11:46:58|28924.13
11:46:58|28924.14
11:46:59|28924.14
11:47:00|28924.14
11:47:01|28927.25
11:47:02|28927.25
11:47:03|28924.13
11:47:04|28921.73
11:47:05|28921.73
11:47:07|28921.73
11:47:07|28921.74
11:47:09|28921.74
11:47:09|28921.73
11:47:11|28930.
11:47:12|28930.33
11:47:12|28932.51
11:47:14|28934.83
11:47:14|28930.57
11:47:16|28926.4
11:47:17|28926.4
11:47:18|28923.76
11:47:18|28923.76
11:47:20|28923.75
11:47:22|28905.29
11:47:23|28910.64
11:47:25|28920.13
11:47:25|28926.41
11:47:26|28927.1
11:47:27|28922.93
11:47:28|28927.23
11:47:29|28924.78
11:47:30|28924.79
11:47:31|28928.67
11:47:32|28930.56
11:47:33|28937.89
11:47:34|28937.91
11:47:35|28939.99
11:47:37|28940.01
11:47:38|28940.
11:47:38|28940.01
11:47:40|28940.
11:47:41|28940.01
11:47:41|28940.01
11:47:42|28949.99
11:47:44|28944.14
11:47:45|28944.14
11:47:45|28944.14
11:47:47|28944.14
11:47:47|28944.15
11:47:49|28944.14
11:47:49|28944.15
11:47:51|28946.1
11:47:52|28946.11
11:47:53|28946.1
11:47:54|28946.1
11:47:54|28938.62
11:47:56|28938.61
11:47:57|28930.
11:47:58|28928.7
11:47:58|28928.63
11:48:00|28928.64
11:48:01|28932.2
11:48:02|28941.78
11:48:03|28942.51
11:48:03|28942.51
11:48:06|28932.23
11:48:06|28930.27
11:48:07|28929.07
11:48:08|28929.07
11:48:09|28933.93
11:48:10|28929.64
11:48:11|28928.32
11:48:12|28928.31
11:48:13|28932.16
11:48:14|28936.02
11:48:15|28939.88
11:48:16|28939.87
11:48:17|28930.14
11:48:18|28938.73
11:48:19|28936.63
11:48:20|28938.83
11:48:21|28938.82
11:48:22|28938.83
11:48:24|28938.82
11:48:26|28949.29
11:48:27|28941.85
11:48:29|28940.
11:48:30|28940.01
11:48:31|28940.
11:48:33|28940.01
11:48:33|28940.
11:48:34|28940.
11:48:35|28939.96
11:48:36|28935.
11:48:38|28935.62
11:48:39|28938.66
11:48:40|28938.65
11:48:41|28938.65
11:48:42|28938.65
11:48:42|28938.66
11:48:44|28938.65
11:48:44|28942.31
11:48:47|28943.68
11:48:47|28938.17
11:48:48|28940.07
11:48:49|28940.09
11:48:50|28940.1
11:48:51|28935.01
11:48:53|28935.01
11:48:53|28935.01
11:48:54|28935.01
11:48:55|28935.01
11:48:56|28938.66
11:48:57|28938.65
11:48:58|28938.65
11:48:59|28938.66
11:49:01|28939.42
11:49:02|28939.4
11:49:03|28939.41
11:49:04|28939.4
11:49:05|28939.4
11:49:06|28939.41
11:49:07|28939.2
11:49:08|28939.43
11:49:08|28940.2
11:49:10|28940.43
11:49:12|28940.44
11:49:12|28940.44
11:49:13|28948.67
11:49:14|28951.
11:49:15|28953.23
11:49:17|28961.7
11:49:17|28965.
11:49:18|28968.19
11:49:19|28968.2
11:49:20|28972.58
11:49:21|28965.76
11:49:22|28964.54
11:49:23|28964.54
11:49:24|28967.88
11:49:26|28965.55
11:49:27|28960.45
11:49:28|28960.45
11:49:29|28966.55
11:49:30|28964.95
11:49:31|28972.82
11:49:33|28975.24
11:49:33|28975.24
11:49:35|28966.66
11:49:36|28969.47
11:49:37|28965.91
11:49:38|28966.54
11:49:39|28972.51
11:49:40|28974.07
11:49:41|28965.39
11:49:42|28967.18
11:49:43|28972.49
11:49:44|28973.19
11:49:45|28968.31
11:49:46|28967.5
11:49:47|28961.91
11:49:48|28968.87
11:49:49|28970.6
11:49:50|28970.6
11:49:51|28972.83
11:49:52|28979.46
11:49:53|28979.47
11:49:54|28979.78
11:49:55|28982.99
11:49:56|28977.6
11:49:57|28976.69
11:49:58|28978.94
11:50:00|28979.11
11:50:00|28976.96
11:50:02|28974.9
11:50:03|28976.87
11:50:03|28978.45
11:50:05|28978.44
11:50:06|28978.44
11:50:07|28982.75
11:50:08|28985.36
11:50:10|28985.58
11:50:10|28977.93
11:50:11|28977.92
11:50:12|28977.92
11:50:13|28977.91
11:50:14|28977.91
11:50:15|28973.58
11:50:16|28973.57
11:50:17|28973.58
11:50:19|28973.57
11:50:19|28973.57
11:50:20|28973.58
11:50:22|28973.57
11:50:22|28973.58
11:50:24|28973.57
11:50:24|28973.58
11:50:26|28973.58
11:50:27|28976.8
11:50:29|28976.8
11:50:30|28977.57
11:50:31|28977.57
11:50:33|28977.57
11:50:33|28977.57
11:50:35|28977.58
11:50:37|28977.55
11:50:37|28977.55
11:50:38|28972.61
11:50:39|28970.01
11:50:40|28970.01
11:50:41|28965.91
11:50:43|28965.9
11:50:44|28965.9
11:50:44|28965.9
11:50:47|28950.
11:50:47|28948.98
11:50:49|28948.95
11:50:49|28948.67
11:50:51|28948.45
11:50:52|28946.96
11:50:52|28945.19
11:50:53|28942.81
11:50:54|28942.7
11:50:56|28942.11
11:50:56|28949.2
11:50:58|28949.98
11:50:58|28956.9
11:51:00|28990.3
11:51:00|28978.4
11:51:01|28969.12
11:51:02|28969.12
11:51:04|28969.11
11:51:04|28972.45
11:51:06|28975.72
11:51:06|28969.93
11:51:08|28969.93
11:51:09|28972.06
11:51:10|28974.62
11:51:11|28974.6
11:51:12|28974.6
11:51:13|28983.31
11:51:14|28978.47
11:51:15|28978.47
11:51:16|28978.47
11:51:17|28978.48
11:51:18|28978.48
11:51:19|28978.48
11:51:20|28984.5
11:51:21|28984.51
11:51:22|28984.5
11:51:23|28979.81
11:51:24|28979.81
11:51:26|28970.68
11:51:26|28974.09
11:51:28|28979.48
11:51:29|28980.61
11:51:30|28980.6
11:51:31|28980.61
11:51:32|28980.6
11:51:33|28980.6
11:51:34|28980.61
11:51:35|28980.6
11:51:36|28980.61
11:51:37|28980.6
11:51:39|28983.89
11:51:39|28983.9
11:51:42|28988.33
11:51:43|28988.33
11:51:44|28987.16
11:51:45|28991.37
11:51:45|28988.48
11:51:47|28988.48
11:51:47|28991.54
11:51:49|28999.75
11:51:50|28999.99
11:51:51|29000.
11:51:51|29003.21
11:51:53|29006.45
11:51:54|29007.7
11:51:54|29007.71
11:51:55|29007.7
11:51:57|29010.62
11:51:57|29008.45
11:51:58|29008.46
11:52:00|29008.46
11:52:01|29014.44
11:52:02|29020.39
11:52:03|29023.16
11:52:04|29023.15
11:52:04|29023.16
11:52:05|29023.15
11:52:07|29016.12
11:52:08|29019.53
11:52:09|29019.52
11:52:10|29011.94
11:52:11|29011.96
11:52:11|29008.46
11:52:13|29011.96
11:52:15|29014.04
11:52:15|29009.96
11:52:16|29009.96
11:52:17|29009.96
11:52:18|29009.95
11:52:19|29017.69
11:52:20|29021.55
11:52:21|29021.55
11:52:22|29021.55
11:52:23|29021.56
11:52:24|29021.56
11:52:25|29021.82
11:52:26|29024.73
11:52:27|29022.41
11:52:29|29021.57
11:52:31|29021.57
11:52:32|29021.57
11:52:33|29021.56
11:52:34|29021.57
11:52:35|29021.57
11:52:35|29021.56
11:52:37|29021.56
11:52:38|29021.57
11:52:40|29017.93
11:52:41|29009.34
11:52:42|29009.35
11:52:43|29004.11
11:52:44|29000.
11:52:45|28996.66
11:52:45|28999.3
11:52:47|29000.93
11:52:48|29000.92
11:52:49|29000.92
11:52:50|29000.92
11:52:51|29000.88
11:52:52|29000.01
11:52:53|29000.
11:52:53|28999.31
11:52:54|28999.3
11:52:55|28999.31
11:52:56|28999.31
11:52:57|29000.93
11:52:59|29002.01
11:53:00|29000.93
11:53:00|28996.76
11:53:02|29000.93
11:53:04|29002.01
11:53:04|29002.03
11:53:05|29009.17
11:53:06|29014.99
11:53:07|29018.05
11:53:09|29011.18
11:53:10|29011.18
11:53:11|29011.19
11:53:12|29011.18
11:53:14|29002.47
11:53:14|29002.04
11:53:15|29002.03
11:53:16|29002.03
11:53:17|29002.03
11:53:19|29002.03
11:53:19|29002.04
11:53:20|29002.03
11:53:21|29002.03
11:53:22|29002.04
11:53:23|29002.03
11:53:24|29002.04
11:53:25|29002.03
11:53:27|29002.04
11:53:28|29002.03
11:53:30|29004.81
11:53:31|29004.81
11:53:32|29006.24
11:53:33|29007.72
11:53:34|29007.73
11:53:35|29005.54
11:53:36|29002.17
11:53:37|29002.16
11:53:38|29002.16
11:53:40|29006.61
11:53:41|29006.25
11:53:41|29006.24
11:53:43|29006.24
11:53:43|29003.33
11:53:44|29003.33
11:53:46|29003.32
11:53:47|29003.33
11:53:48|29003.32
11:53:49|29003.33
11:53:50|29002.04
11:53:51|29002.04
11:53:52|29002.04
11:53:53|28999.31
11:53:54|28998.4
11:53:55|28992.47
11:53:56|28994.64
11:53:57|28996.11
11:53:58|28991.73
11:53:59|28991.73
11:54:01|28991.74
11:54:01|28993.57
11:54:02|28997.53
11:54:03|28997.54
11:54:04|28997.54
11:54:06|28998.93
11:54:07|29000.44
11:54:07|29000.43
11:54:08|29000.44
11:54:10|28995.36
11:54:11|28995.37
11:54:12|28995.37
11:54:13|28995.37
11:54:14|28995.37
11:54:15|28995.37
11:54:16|28995.36
11:54:17|28995.37
11:54:18|28995.37
11:54:19|28995.36
11:54:20|28995.37
11:54:21|28995.36
11:54:22|28995.36
11:54:23|28995.36
11:54:24|28995.37
11:54:25|28995.37
11:54:26|28995.37
11:54:27|28995.36
11:54:29|28995.36
11:54:30|28993.9
11:54:31|28991.53
11:54:33|28991.53
11:54:33|28991.53
11:54:35|28990.39
11:54:36|28988.61
11:54:37|28989.49
11:54:38|28995.2
11:54:39|28995.19
11:54:40|28995.19
11:54:41|28995.19
11:54:42|28995.2
11:54:43|29004.28
11:54:44|29007.
11:54:45|29006.99
11:54:46|29010.
11:54:47|29010.
11:54:48|29010.
11:54:49|29010.
11:54:50|29007.08
11:54:51|29007.08
11:54:52|29007.
11:54:53|29006.99
11:54:54|29007.
11:54:55|29009.19
11:54:57|29009.19
11:54:57|29009.19
11:54:58|29009.19
11:54:59|29009.19
11:55:01|29007.02
11:55:03|29007.03
11:55:04|29007.03
11:55:05|29007.02
11:55:06|29008.95
11:55:07|29008.94
11:55:08|29008.95
11:55:09|29014.44
11:55:10|29018.06
11:55:11|29018.05
11:55:13|29027.24
11:55:13|29027.24
11:55:14|29029.74
11:55:16|29028.
11:55:17|29026.96
11:55:18|29032.16
11:55:18|29032.82
11:55:19|29032.83
11:55:20|29035.05
11:55:21|29040.81
11:55:23|29045.43
11:55:23|29047.24
11:55:25|29049.65
11:55:26|29051.24
11:55:26|29059.99
11:55:27|29051.63
11:55:28|29051.63
11:55:29|29042.92
11:55:31|29047.05
11:55:32|29047.05
11:55:34|29049.98
11:55:35|29049.98
11:55:36|29049.98
11:55:37|29049.99
11:55:39|29050.2
11:55:40|29053.17
11:55:41|29050.21
11:55:41|29053.16
11:55:42|29057.3
11:55:43|29057.31
11:55:44|29055.26
11:55:46|29055.26
11:55:46|29060.3
11:55:47|29060.95
11:55:48|29061.73
11:55:49|29066.61
11:55:50|29066.61
11:55:51|29066.65
11:55:53|29068.2
11:55:54|29064.58
11:55:56|29054.22
11:55:57|29054.22
11:55:58|29047.63
11:55:58|29046.89
11:56:00|29046.89
11:56:00|29046.88
11:56:01|29046.89
11:56:03|29046.89
11:56:03|29049.79
11:56:05|29050.01
11:56:06|29050.
11:56:07|29044.39
11:56:09|29039.53
11:56:10|29039.69
11:56:11|29043.91
11:56:11|29031.97
11:56:13|29036.74
11:56:14|29039.12
11:56:15|29042.02
11:56:16|29043.86
11:56:16|29049.42
11:56:17|29049.42
11:56:18|29049.42
11:56:19|29055.7
11:56:20|29055.7
11:56:21|29055.71
11:56:22|29060.93
11:56:23|29060.93
11:56:24|29060.94
11:56:25|29066.64
11:56:26|29066.64
11:56:27|29069.49
11:56:28|29074.41
11:56:30|29072.96
11:56:31|29078.73
11:56:33|29071.87
11:56:34|29071.86
11:56:36|29080.69
11:56:37|29089.32
11:56:37|29093.01
11:56:38|29084.3
11:56:40|29091.92
11:56:41|29084.57
11:56:42|29084.57
11:56:42|29087.48
11:56:44|29087.47
11:56:44|29087.48
11:56:45|29087.48
11:56:47|29087.48
11:56:47|29087.97
11:56:48|29089.31
11:56:50|29089.31
11:56:50|29088.64
11:56:52|29095.36
11:56:53|29086.69
11:56:53|29082.55
11:56:54|29088.82
11:56:55|29088.81
11:56:56|29088.82
11:56:57|29076.95
11:56:58|29068.47
11:56:59|29064.48
11:57:00|29070.24
11:57:01|29070.24
11:57:03|29073.15
11:57:04|29071.91
11:57:05|29071.91
11:57:06|29063.9
11:57:07|29063.82
11:57:08|29063.81
11:57:09|29063.81
11:57:10|29063.81
11:57:11|29063.82
11:57:12|29063.82
11:57:13|29063.81
11:57:14|29063.81
11:57:15|29061.77
11:57:16|29060.
11:57:17|29060.01
11:57:18|29052.32
11:57:19|29060.01
11:57:20|29060.01
11:57:21|29062.91
11:57:22|29063.23
11:57:23|29063.8
11:57:24|29063.81
11:57:25|29063.81
11:57:26|29063.8
11:57:27|29063.81
11:57:28|29062.92
11:57:29|29062.31
11:57:30|29062.31
11:57:31|29062.31
11:57:33|29062.3
11:57:33|29062.3
11:57:34|29069.62
11:57:36|29069.99
11:57:37|29070.
11:57:37|29065.46
11:57:38|29060.18
11:57:39|29061.35
11:57:40|29064.82
11:57:42|29068.29
11:57:42|29068.29
11:57:44|29068.29
11:57:44|29068.29
11:57:45|29068.29
11:57:46|29068.29
11:57:47|29068.28
11:57:49|29068.29
11:57:50|29068.29
11:57:51|29076.72
11:57:52|29079.03
11:57:53|29079.04
11:57:54|29079.04
11:57:55|29086.43
11:57:56|29088.61
11:57:58|29095.59
11:57:58|29095.58
11:58:00|29099.62
11:58:01|29104.15
11:58:01|29103.98
11:58:02|29101.25
11:58:03|29104.18
11:58:04|29106.66
11:58:05|29119.06
11:58:06|29124.5
11:58:07|29130.2
11:58:08|29145.42
11:58:10|29140.84
11:58:11|29142.63
11:58:13|29150.
11:58:13|29153.06
11:58:15|29159.96
11:58:15|29175.59
11:58:16|29150.61
11:58:17|29145.33
11:58:19|29138.36
11:58:19|29125.26
11:58:20|29125.27
11:58:22|29124.56
11:58:22|29113.
11:58:23|29108.84
11:58:25|29110.16
11:58:25|29101.55
11:58:27|29103.67
11:58:27|29109.51
11:58:28|29103.68
11:58:29|29103.67
11:58:30|29103.68
11:58:32|29103.67
11:58:32|29098.92
11:58:33|29089.34
11:58:34|29096.3
11:58:35|29099.96
11:58:37|29099.96
11:58:37|29099.96
11:58:38|29099.95
11:58:40|29080.76
11:58:42|29075.95
11:58:42|29075.96
11:58:44|29075.96
11:58:45|29075.97
11:58:47|29075.97
11:58:48|29061.52
11:58:48|29070.97
11:58:49|29070.98
11:58:50|29070.46
11:58:51|29069.04
11:58:52|29071.67
11:58:53|29060.18
11:58:54|29060.25
11:58:55|29066.44
11:58:56|29066.74
11:58:57|29066.74
11:58:59|29075.46
11:59:00|29066.78
11:59:02|29066.78
11:59:03|29066.78
11:59:04|29064.83
11:59:05|29064.85
11:59:06|29064.85
11:59:07|29064.84
11:59:08|29064.84
11:59:09|29060.25
11:59:10|29050.99
11:59:11|29050.95
11:59:12|29050.96
11:59:13|29050.95
11:59:14|29050.95
11:59:15|29050.96
11:59:16|29055.19
11:59:17|29055.18
11:59:18|29053.16
11:59:19|29056.82
11:59:20|29059.06
11:59:21|29055.51
11:59:22|29055.51
11:59:23|29059.04
11:59:24|29060.1
11:59:25|29059.71
11:59:26|29064.83
11:59:27|29064.83
11:59:28|29061.93
11:59:29|29061.94
11:59:30|29061.93
11:59:31|29061.94
11:59:32|29061.94
11:59:33|29067.73
11:59:34|29067.73
11:59:36|29060.16
11:59:36|29059.65
11:59:38|29059.64
11:59:38|29059.64
11:59:40|29061.92
11:59:41|29060.05
11:59:42|29060.04
11:59:43|29060.04
11:59:45|29060.04
11:59:46|29060.05
11:59:47|29060.05
11:59:47|29060.05
11:59:49|29060.04
11:59:49|29060.04
11:59:50|29060.04
11:59:51|29060.87
11:59:52|29067.74
11:59:53|29067.73
11:59:54|29067.74
11:59:56|29067.73
11:59:57|29067.74
11:59:58|29067.74
11:59:59|29067.73
12:00:00|29074.23
12:00:01|29070.33
12:00:02|29067.23
12:00:03|29058.8
12:00:05|29048.05
12:00:06|29043.13
12:00:07|29043.12
12:00:08|29044.93
12:00:09|29052.49
12:00:10|29051.93
12:00:11|29048.95
12:00:12|29046.09
12:00:13|29046.08
12:00:15|29043.17
12:00:16|29054.67
12:00:17|29054.66
12:00:18|29059.99
12:00:19|29059.99
12:00:20|29066.45
12:00:21|29067.25
12:00:22|29065.
12:00:23|29065.
12:00:24|29057.48
12:00:25|29056.29
12:00:26|29056.3
12:00:27|29056.21
12:00:28|29050.27
12:00:29|29052.66
12:00:30|29052.66
12:00:31|29052.67
12:00:32|29052.67
12:00:33|29052.67
12:00:34|29052.66
12:00:35|29052.66
12:00:36|29052.66
12:00:37|29052.66
12:00:39|29052.67
12:00:40|29052.66
12:00:41|29050.
12:00:43|29050.01
12:00:44|29050.01
12:00:45|29050.01
12:00:46|29050.01
12:00:47|29050.01
12:00:48|29050.01
12:00:49|29050.
12:00:50|29050.
12:00:51|29050.
12:00:53|29050.
12:00:53|29050.
12:00:54|29050.01
12:00:55|29047.1
12:00:57|29044.19
12:00:58|29046.
12:00:58|29047.19
12:01:00|29047.19
12:01:01|29047.2
12:01:03|29046.73
12:01:04|29037.65
12:01:05|29037.45
12:01:06|29034.59
12:01:07|29034.58
12:01:08|29033.29
12:01:09|29033.3
12:01:10|29033.3
12:01:11|29041.94
12:01:12|29041.94
12:01:13|29041.12
12:01:14|29036.52
12:01:15|29036.53
12:01:16|29036.49
12:01:17|29036.49
12:01:18|29036.49
12:01:19|29040.16
12:01:20|29041.93
12:01:21|29039.03
12:01:22|29039.03
12:01:23|29039.02
12:01:24|29039.03
12:01:25|29039.2
12:01:26|29041.05
12:01:27|29052.19
12:01:28|29052.19
12:01:29|29056.48
12:01:30|29056.49
12:01:31|29056.46
12:01:32|29051.2
12:01:33|29053.7
12:01:34|29058.77
12:01:35|29058.77
12:01:37|29060.45
12:01:37|29058.19
12:01:39|29052.35
12:01:40|29052.35
12:01:41|29047.8
12:01:42|29046.53
12:01:43|29040.4
12:01:44|29040.
12:01:44|29040.01
12:01:46|29044.59
12:01:46|29044.58
12:01:48|29043.4
12:01:48|29047.8
12:01:50|29047.79
12:01:50|29047.8
12:01:51|29046.54
12:01:52|29049.52
12:01:53|29051.18
12:01:54|29051.18
12:01:55|29051.19
12:01:57|29050.
12:01:57|29050.
12:01:59|29050.
12:02:00|29052.17
12:02:00|29058.18
12:02:02|29055.9
12:02:02|29055.9
12:02:05|29045.48
12:02:05|29044.29
12:02:07|29042.12
12:02:09|29040.
12:02:09|29039.06
12:02:10|29039.05
12:02:11|29033.86
12:02:12|29033.
12:02:13|29033.01
12:02:14|29033.
12:02:15|29033.69
12:02:17|29038.63
12:02:17|29033.
12:02:18|29033.01
12:02:20|29033.01
12:02:21|29033.01
12:02:22|29033.
12:02:23|29033.
12:02:24|29033.
12:02:24|29033.
12:02:27|29036.93
12:02:27|29036.93
12:02:28|29033.91
12:02:29|29033.91
12:02:30|29033.71
12:02:31|29033.91
12:02:32|29033.
12:02:33|29026.95
12:02:34|29024.73
12:02:36|29024.75
12:02:37|29024.71
12:02:38|29030.06
12:02:40|29024.02
12:02:40|29024.01
12:02:42|29018.56
12:02:44|29020.12
12:02:44|29017.04
12:02:46|29013.4
12:02:46|29013.21
12:02:48|29011.23
12:02:49|29010.
12:02:50|29010.01
12:02:50|29010.
12:02:52|29010.01
12:02:53|29010.
12:02:54|29016.7
12:02:55|29018.62
12:02:56|29024.02
12:02:56|29030.
12:02:58|29030.
12:02:59|29025.34
12:03:00|29022.22
12:03:00|29021.29
12:03:01|29020.8
12:03:04|29015.45
12:03:04|29014.95
12:03:05|29012.55
12:03:06|29012.57
12:03:07|29012.56
12:03:08|29017.19
12:03:09|29017.2
12:03:10|29017.2
12:03:12|29017.2
12:03:13|29017.2
12:03:14|29017.19
12:03:15|29023.97
12:03:16|29023.98
12:03:18|29024.2
12:03:18|29025.04
12:03:19|29025.04
12:03:20|29036.92
12:03:21|29034.2
12:03:22|29036.61
12:03:23|29042.71
12:03:24|29036.71
12:03:25|29034.53
12:03:26|29034.45
12:03:27|29038.2
12:03:28|29035.3
12:03:29|29033.09
12:03:30|29033.08
12:03:31|29033.09
12:03:32|29029.89
12:03:33|29027.08
12:03:34|29020.35
12:03:35|29017.41
12:03:37|29018.46
12:03:38|29026.12
12:03:40|29027.08
12:03:40|29027.08
12:03:41|29028.12
12:03:42|29028.12
12:03:44|29028.12
12:03:45|29028.08
12:03:45|29028.07
12:03:47|29024.23
12:03:48|29023.26
12:03:50|29033.07
12:03:51|29033.08
12:03:51|29033.08
12:03:53|29037.97
12:03:54|29038.46
12:03:55|29044.58
12:03:56|29037.08
12:03:57|29037.97
12:03:57|29043.8
12:03:59|29041.41
12:04:00|29041.42
12:04:00|29041.44
12:04:01|29051.19
12:04:04|29053.06
12:04:05|29045.45
12:04:06|29045.45
12:04:07|29044.46
12:04:09|29050.86
12:04:09|29052.33
12:04:10|29052.34
12:04:11|29048.76
12:04:13|29048.7
12:04:13|29046.05
12:04:15|29048.7
12:04:16|29049.76
12:04:16|29050.89
12:04:18|29051.93
12:04:19|29049.8
12:04:20|29051.91
12:04:21|29048.79
12:04:22|29048.71
12:04:23|29048.7
12:04:24|29048.7
12:04:25|29044.12
12:04:26|29043.21
12:04:27|29043.22
12:04:27|29043.21
12:04:29|29043.21
12:04:29|29032.79
12:04:31|29032.78
12:04:31|29028.41
12:04:33|29030.34
12:04:34|29030.35
12:04:35|29028.75
12:04:35|29026.79
12:04:37|29026.78
12:04:37|29026.78
12:04:40|29022.41
12:04:40|29020.04
12:04:41|29020.
12:04:42|29017.19
12:04:43|29017.15
12:04:44|29025.61
12:04:46|29025.61
12:04:47|29025.6
12:04:48|29025.6
12:04:49|29025.61
12:04:50|29025.61
12:04:51|29023.55
12:04:51|29023.54
12:04:52|29023.55
12:04:54|29023.55
12:04:55|29023.54
12:04:57|29023.55
12:04:58|29023.54
12:04:59|29023.54
12:04:59|29023.55
12:05:00|29019.41
12:05:02|29019.98
12:05:02|29022.7
12:05:05|29019.27
12:05:05|29019.27
12:05:06|29019.27
12:05:08|29020.45
12:05:09|29020.45
12:05:10|29020.45
12:05:11|29020.45
12:05:12|29020.46
12:05:13|29023.54
12:05:14|29029.38
12:05:15|29033.83
12:05:15|29033.83
12:05:17|29033.84
12:05:18|29033.83
12:05:19|29030.83
12:05:20|29027.7
12:05:21|29025.12
12:05:21|29021.76
12:05:24|29020.71
12:05:25|29014.67
12:05:26|29014.65
12:05:27|29014.3
12:05:28|29014.3
12:05:29|29014.3
12:05:29|29014.29
12:05:31|29014.29
12:05:31|29014.29
12:05:33|29014.3
12:05:34|29014.29
12:05:35|29014.3
12:05:36|29014.29
12:05:37|29014.3
12:05:38|29019.19
12:05:40|29019.19
12:05:40|29019.2
12:05:42|29019.2
12:05:44|29019.19
12:05:44|29019.19
12:05:45|29019.19
12:05:47|29015.28
12:05:49|29015.29
12:05:50|29015.28
12:05:51|29016.35
12:05:53|29010.91
12:05:53|29010.91
12:05:55|29010.92
12:05:56|29007.76
12:05:57|29002.99
12:05:59|29002.99
12:05:59|29002.99
12:06:00|29002.99
12:06:01|29009.06
12:06:02|29009.06
12:06:03|29009.06
12:06:05|29009.07
12:06:06|29000.
12:06:07|29005.44
12:06:08|29005.45
12:06:10|29000.51
12:06:10|29000.24
12:06:11|29000.23
12:06:12|29000.24
12:06:13|29000.23
12:06:14|29000.23
12:06:15|29000.23
12:06:16|29000.23
12:06:17|29002.41
12:06:18|29000.34
12:06:19|28998.54
12:06:20|28998.55
12:06:21|28995.
12:06:22|28997.91
12:06:23|29005.84
12:06:24|29013.09
12:06:25|29013.09
12:06:26|29013.09
12:06:27|29013.09
12:06:28|29013.05
12:06:30|29011.3
12:06:30|29011.3
12:06:31|29011.31
12:06:32|29009.47
12:06:33|29009.46
12:06:34|29009.46
12:06:35|29009.47
12:06:36|29018.72
12:06:37|29018.72
12:06:38|29016.77
12:06:39|29016.78
12:06:40|29019.16
12:06:42|29019.15
12:06:43|29019.15
12:06:44|29019.84
12:06:46|29023.34
12:06:46|29023.34
12:06:47|29025.13
12:06:48|29025.12
12:06:49|29021.43
12:06:50|29021.43
12:06:51|29024.52
12:06:53|29024.68
12:06:53|29025.41
12:06:54|29025.22
12:06:55|29021.46
12:06:56|29024.69
12:06:57|29024.7
12:06:58|29024.69
12:06:59|29024.7
12:07:00|29025.41
12:07:01|29025.41
12:07:02|29023.65
12:07:03|29022.66
12:07:04|29022.67
12:07:05|29022.67
12:07:06|29022.67
12:07:08|29022.67
12:07:09|29025.4
12:07:10|29027.6
12:07:11|29029.99
12:07:12|29029.99
12:07:13|29035.9
12:07:13|29038.49
12:07:16|29044.68
12:07:16|29044.62
12:07:17|29037.3
12:07:18|29035.06
12:07:19|29036.67
12:07:20|29040.19
12:07:21|29040.18
12:07:22|29040.18
12:07:23|29040.19
12:07:24|29040.19
12:07:25|29040.19
12:07:26|29040.19
12:07:27|29040.19
12:07:28|29040.18
12:07:29|29040.18
12:07:30|29042.16
12:07:31|29042.36
12:07:33|29042.37
12:07:34|29042.37
12:07:34|29048.
12:07:35|29050.
12:07:36|29053.05
12:07:38|29048.52
12:07:39|29046.91
12:07:39|29049.25
12:07:41|29049.94
12:07:41|29046.
12:07:42|29052.61
12:07:45|29058.4
12:07:45|29056.93
12:07:46|29056.93
12:07:47|29058.39
12:07:48|29058.62
12:07:50|29058.61
12:07:52|29058.61
12:07:52|29058.61
12:07:53|29058.62
12:07:54|29065.19
12:07:55|29065.19
12:07:56|29065.18
12:07:57|29065.19
12:07:58|29073.39
12:07:59|29073.39
12:08:00|29071.5
12:08:01|29073.89
12:08:02|29073.89
12:08:03|29078.31
12:08:05|29069.9
12:08:06|29077.28
12:08:07|29077.28
12:08:08|29077.28
12:08:09|29077.28
12:08:11|29070.76
12:08:11|29065.18
12:08:12|29065.19
12:08:13|29060.
12:08:14|29058.4
12:08:16|29061.31
12:08:16|29061.31
12:08:18|29061.31
12:08:18|29061.32
12:08:19|29061.31
12:08:21|29064.21
12:08:22|29064.21
12:08:23|29055.51
12:08:24|29055.51
12:08:25|29057.53
12:08:26|29057.53
12:08:27|29057.53
12:08:28|29057.55
12:08:28|29062.24
12:08:30|29062.24
12:08:30|29062.25
12:08:31|29062.24
12:08:33|29066.08
12:08:34|29066.08
12:08:35|29066.09
12:08:35|29065.91
12:08:36|29062.45
12:08:38|29057.19
12:08:39|29053.89
12:08:39|29056.8
12:08:41|29060.45
12:08:42|29063.81
12:08:42|29063.81
12:08:44|29064.95
12:08:44|29065.92
12:08:47|29064.42
12:08:47|29064.43
12:08:48|29062.36
12:08:49|29053.61
12:08:50|29052.04
12:08:51|29050.01
12:08:52|29047.86
12:08:53|29040.61
12:08:55|29042.29
12:08:57|29044.16
12:08:57|29044.16
12:08:58|29042.25
12:08:59|29035.06
12:09:00|29033.31
12:09:01|29036.51
12:09:03|29027.71
12:09:04|29026.25
12:09:05|29022.9
12:09:06|29023.79
12:09:07|29027.
12:09:08|29024.78
12:09:08|29022.36
12:09:10|29037.89
12:09:11|29039.99
12:09:11|29040.
12:09:13|29035.58
12:09:14|29035.57
12:09:14|29039.24
12:09:15|29039.23
12:09:17|29034.15
12:09:19|29033.45
12:09:19|29033.44
12:09:20|29033.45
12:09:21|29033.45
12:09:22|29033.44
12:09:23|29038.51
12:09:24|29038.52
12:09:25|29038.52
12:09:26|29038.52
12:09:27|29038.52
12:09:28|29038.52
12:09:29|29040.2
12:09:30|29040.2
12:09:31|29050.77
12:09:32|29045.28
12:09:33|29048.55
12:09:34|29050.75
12:09:35|29044.3
12:09:36|29047.24
12:09:37|29047.24
12:09:38|29051.45
12:09:39|29061.93
12:09:40|29061.92
12:09:41|29061.93
12:09:42|29061.92
12:09:44|29061.92
12:09:46|29057.55
12:09:46|29057.54
12:09:47|29048.84
12:09:49|29042.11
12:09:49|29042.1
12:09:51|29042.09
12:09:53|29041.7
12:09:53|29040.67
12:09:55|29047.62
12:09:55|29047.63
12:09:57|29047.63
12:09:58|29048.86
12:09:58|29048.85
12:09:59|29048.85
12:10:00|29048.86
12:10:02|29045.88
12:10:03|29042.93
12:10:04|29042.91
12:10:05|29042.92
12:10:07|29036.99
12:10:07|29039.28
12:10:08|29036.59
12:10:09|29036.59
12:10:10|29036.59
12:10:11|29036.59
12:10:12|29036.59
12:10:14|29028.05
12:10:15|29027.96
12:10:16|29027.11
12:10:17|29030.
12:10:18|29035.81
12:10:19|29040.9
12:10:20|29040.91
12:10:21|29037.98
12:10:21|29032.19
12:10:23|29031.85
12:10:24|29026.1
12:10:25|29026.1
12:10:25|29023.13
12:10:27|29016.28
12:10:27|29015.2
12:10:29|29015.27
12:10:30|29012.01
12:10:31|29011.99
12:10:31|29020.31
12:10:32|29020.33
12:10:34|29024.15
12:10:35|29024.14
12:10:35|29024.14
12:10:36|29021.96
12:10:37|29021.59
12:10:39|29021.58
12:10:40|29021.58
12:10:41|29019.78
12:10:41|29018.46
12:10:43|29019.68
12:10:45|29017.38
12:10:45|29017.38
12:10:47|29014.95
12:10:48|29016.67
12:10:48|29016.68
12:10:49|29021.58
12:10:52|29026.07
12:10:52|29020.26
12:10:53|29017.36
12:10:54|29014.48
12:10:55|29010.
12:10:56|29007.66
12:10:58|29007.1
12:11:00|29010.54
12:11:00|29012.92
12:11:01|29012.91
12:11:03|29005.7
12:11:04|29003.55
12:11:05|29003.55
12:11:06|29003.56
12:11:07|29005.54
12:11:08|29005.55
12:11:09|29007.71
12:11:10|29007.71
12:11:11|29005.56
12:11:11|29005.57
12:11:13|29011.65
12:11:14|29014.71
12:11:15|29008.9
12:11:16|29003.87
12:11:17|29003.86
12:11:18|29003.86
12:11:20|29003.96
12:11:20|29003.95
12:11:21|29005.55
12:11:22|29002.14
12:11:23|28995.15
12:11:24|28998.06
12:11:25|29004.14
12:11:27|29002.2
12:11:29|29008.94
12:11:29|29005.57
12:11:30|29005.56
12:11:31|29008.84
12:11:32|29014.71
12:11:33|29018.46
12:11:34|29021.57
12:11:36|29021.57
12:11:36|29019.64
12:11:37|29018.66
12:11:38|29018.66
12:11:39|29018.67
12:11:40|29021.54
12:11:41|29014.13
12:11:42|29014.13
12:11:43|29012.32
12:11:45|29011.2
12:11:47|29011.25
12:11:47|29011.26
12:11:49|29014.15
12:11:50|29003.6
12:11:51|29003.59
12:11:52|28999.95
12:11:53|28998.46
12:11:54|29001.8
12:11:54|29001.81
12:11:57|29001.8
12:11:57|29001.8
12:11:58|28998.3
12:11:59|28996.67
12:12:00|28996.68
12:12:02|28996.67
12:12:03|28995.
12:12:04|28995.
12:12:05|29001.79
12:12:05|29006.
12:12:07|29003.08
12:12:09|29003.07
12:12:09|29003.07
12:12:11|29003.06
12:12:12|29003.07
12:12:13|29006.
12:12:15|29008.06
12:12:16|29008.05
12:12:17|29008.06
12:12:17|29008.05
12:12:19|29008.05
12:12:19|29002.25
12:12:21|29002.21
12:12:21|29002.21
12:12:22|29002.22
12:12:23|29002.22
12:12:25|28992.87
12:12:26|28996.37
12:12:26|28994.21
12:12:28|28994.21
12:12:28|28990.38
12:12:29|28993.26
12:12:30|28989.2
12:12:32|28989.01
12:12:33|28990.36
12:12:34|28990.36
12:12:35|28990.35
12:12:36|28993.25
12:12:37|28986.88
12:12:38|28989.77
12:12:39|28989.77
12:12:40|28989.76
12:12:41|28989.76
12:12:42|28989.77
12:12:43|28989.76
12:12:44|28989.76
12:12:45|28989.76
12:12:47|28989.77
12:12:48|28989.76
12:12:49|28989.76
12:12:50|28989.76
12:12:52|28989.77
12:12:53|28989.77
12:12:53|28989.77
12:12:54|28989.76
12:12:56|28989.76
12:12:57|28989.76
12:12:57|28989.7
12:12:58|28989.71
12:12:59|28989.71
12:13:01|28990.36
12:13:01|28990.37
12:13:03|28993.25
12:13:04|28989.79
12:13:05|28993.24
12:13:06|28991.9
12:13:07|28991.9
12:13:08|28991.9
12:13:09|28991.91
12:13:10|28991.91
12:13:11|28991.91
12:13:13|28991.91
12:13:13|28995.45
12:13:15|29000.
12:13:16|29008.04
12:13:17|29009.29
12:13:18|29009.82
12:13:19|29001.97
12:13:20|28999.2
12:13:21|28992.71
12:13:22|28989.79
12:13:23|28989.77
12:13:24|28989.77
12:13:25|28986.87
12:13:26|28986.7
12:13:27|28986.71
12:13:28|28988.48
12:13:30|28985.53
12:13:30|28986.98
12:13:31|28989.87
12:13:33|28989.87
12:13:33|28989.88
12:13:34|28989.88
12:13:36|28989.87
12:13:37|28989.88
12:13:39|28995.14
12:13:40|28995.14
12:13:40|28995.15
12:13:41|28995.15
12:13:42|28995.15
12:13:43|28996.04
12:13:44|28997.37
12:13:45|28997.37
12:13:47|28997.37
12:13:49|28997.36
12:13:50|29001.84
12:13:51|28993.13
12:13:52|28987.71
12:13:53|28987.72
12:13:54|28989.79
12:13:55|28989.78
12:13:56|28989.78
12:13:57|28989.78
12:13:58|28995.8
12:13:59|28995.8
12:14:00|28995.79
12:14:01|29000.99
12:14:02|29007.39
12:14:03|29010.24
12:14:04|29010.25
12:14:05|29010.42
12:14:06|29014.02
12:14:07|29016.59
12:14:08|29024.83
12:14:09|29027.75
12:14:11|29025.28
12:14:11|29016.58
12:14:13|29008.6
12:14:14|29008.45
12:14:15|29005.21
12:14:16|29003.17
12:14:17|29002.95
12:14:18|29002.96
12:14:19|29000.94
12:14:20|29000.23
12:14:21|29004.93
12:14:22|29006.08
12:14:23|29003.48
12:14:24|28999.11
12:14:25|28998.08
12:14:26|28995.9
12:14:27|28995.91
12:14:28|28995.91
12:14:29|28995.82
12:14:30|28995.82
12:14:31|28995.81
12:14:32|28995.8
12:14:33|28993.8
12:14:34|28994.49
12:14:35|28994.5
12:14:36|28991.91
12:14:37|28991.91
12:14:38|28991.91
12:14:39|28994.43
12:14:41|28990.01
12:14:42|28990.01
12:14:43|28989.93
12:14:44|28989.93
12:14:45|28989.93
12:14:46|28988.68
12:14:47|28988.69
12:14:48|28987.77
12:14:49|28987.77
12:14:50|28987.76
12:14:51|28986.75
12:14:53|28986.3
12:14:54|28986.3
12:14:55|28986.2
12:14:56|28985.53
12:14:58|28985.54
12:14:58|28987.77
12:15:00|28987.95
12:15:00|28989.69
12:15:01|28989.68
12:15:03|28988.23
12:15:04|28987.26
12:15:04|28987.19
12:15:06|28980.58
12:15:07|28980.01
12:15:08|28985.19
12:15:09|28978.84
12:15:10|28978.84
12:15:11|28978.83
12:15:12|28978.71
12:15:13|28978.7
12:15:14|28978.7
12:15:16|28978.7
12:15:17|28984.75
12:15:18|28992.67
12:15:19|28995.14
12:15:20|28995.14
12:15:21|28991.66
12:15:22|28993.35
12:15:23|28993.35
12:15:24|28995.79
12:15:25|28995.79
12:15:26|28992.16
12:15:27|28992.17
12:15:29|28992.16
12:15:29|28992.17
12:15:30|28995.8
12:15:32|28995.79
12:15:34|28994.01
12:15:34|28994.01
12:15:36|28995.78
12:15:36|28995.79
12:15:38|28995.79
12:15:38|28995.79
12:15:39|29000.65
12:15:40|29004.43
12:15:41|29003.77
12:15:43|29003.03
12:15:43|29003.03
12:15:45|29003.03
12:15:46|28998.37
12:15:47|28998.37
12:15:47|28998.37
12:15:49|28998.37
12:15:51|28998.38
12:15:52|28998.37
12:15:53|28996.67
12:15:54|28996.67
12:15:55|28996.67
12:15:57|28995.79
12:15:58|28995.8
12:15:59|28995.79
12:16:00|28994.05
12:16:02|29002.74
12:16:03|29003.56
12:16:05|29003.24
12:16:07|29009.25
12:16:08|29020.86
12:16:09|29020.86
12:16:09|29022.37
12:16:10|29025.23
12:16:12|29025.24
12:16:12|29025.07
12:16:14|29017.75
12:16:15|29012.18
12:16:16|29012.16
12:16:17|29014.48
12:16:18|29014.47
12:16:19|29014.47
12:16:20|29014.48
12:16:22|29014.48
12:16:23|29014.48
12:16:24|29014.47
12:16:25|29014.47
12:16:26|29019.58
12:16:27|29019.57
12:16:28|29019.57
12:16:29|29019.57
12:16:30|29024.63
12:16:31|29024.63
12:16:32|29016.97
12:16:33|29015.93
12:16:34|29015.9
12:16:35|29014.54
12:16:36|29014.55
12:16:37|29016.72
12:16:38|29010.7
12:16:39|29010.7
12:16:40|29012.15
12:16:41|29016.71
12:16:42|29016.73
12:16:43|29016.18
12:16:44|29016.17
12:16:45|29015.57
12:16:46|29015.57
12:16:47|29010.63
12:16:48|29014.64
12:16:49|29014.64
12:16:50|29014.63
12:16:52|29014.64
12:16:53|29014.59
12:16:54|29010.63
12:16:55|29010.64
12:16:56|29010.63
12:16:57|29010.64
12:16:58|29010.63
12:16:59|29014.58
12:17:00|29012.83
12:17:01|29012.83
12:17:02|29016.57
12:17:04|29014.63
12:17:04|29008.37
12:17:06|29012.71
12:17:07|29012.71
12:17:08|29016.55
12:17:08|29020.
12:17:10|29019.99
12:17:11|29019.99
12:17:11|29020.
12:17:13|29019.99
12:17:14|29019.99
12:17:16|29019.99
12:17:17|29018.42
12:17:18|29018.43
12:17:19|29018.42
12:17:20|29018.43
12:17:21|29018.89
12:17:23|29018.88
12:17:24|29018.88
12:17:24|29018.88
12:17:25|29018.87
12:17:27|29019.99
12:17:28|29020.
12:17:29|29020.
12:17:30|29020.93
12:17:31|29020.93
12:17:32|29020.93
12:17:33|29020.93
12:17:34|29020.91
12:17:35|29014.45
12:17:36|29014.31
12:17:37|29014.31
12:17:38|29014.31
12:17:39|29014.31
12:17:40|29014.31
12:17:42|29015.76
12:17:42|29015.76
12:17:43|29017.2
12:17:44|29017.21
12:17:45|29017.2
12:17:46|29017.2
12:17:47|29017.21
12:17:48|29017.2
12:17:49|29017.25
12:17:51|29017.26
12:17:53|29018.72
12:17:54|29019.79
12:17:55|29019.81
12:17:56|29019.81
12:17:57|29019.81
12:17:58|29019.81
12:17:59|29019.82
12:18:01|29017.2
12:18:02|29017.19
12:18:02|29017.19
12:18:04|29017.2
12:18:05|29017.2
12:18:05|29017.19
12:18:07|29017.19
12:18:08|29017.2
12:18:09|29017.19
12:18:11|29015.16
12:18:11|29015.16
12:18:12|29015.15
12:18:13|29015.16
12:18:14|29014.95
12:18:15|29014.2
12:18:16|29017.12
12:18:17|29017.11
12:18:18|29017.12
12:18:20|29002.67
12:18:21|29002.67
12:18:22|29002.66
12:18:24|28998.39
12:18:25|28996.68
12:18:26|28994.01
12:18:26|28993.43
12:18:28|28993.54
12:18:29|28993.53
12:18:30|28993.54
12:18:31|28993.53
12:18:32|28985.44
12:18:34|28988.88
12:18:34|28988.87
12:18:36|28988.87
12:18:37|28988.87
12:18:37|28990.
12:18:38|28990.
12:18:39|28990.01
12:18:40|28990.
12:18:41|28990.
12:18:42|28990.
12:18:43|28986.04
12:18:44|28985.27
12:18:45|28983.31
12:18:46|28983.31
12:18:47|28983.3
12:18:48|28983.3
12:18:50|28983.3
12:18:51|28983.3
12:18:53|28984.44
12:18:54|28986.77
12:18:54|28986.77
12:18:55|28981.77
12:18:56|28981.78
12:18:57|28981.78
12:18:59|28981.77
12:18:59|28980.01
12:19:01|28979.68
12:19:02|28974.5
12:19:02|28966.98
12:19:05|28971.63
12:19:06|28972.
12:19:07|28980.
12:19:08|28979.99
12:19:09|28979.99
12:19:10|28975.37
12:19:11|28975.36
12:19:12|28975.37
12:19:13|28970.47
12:19:14|28965.31
12:19:15|28961.92
12:19:16|28966.66
12:19:17|28966.66
12:19:18|28962.69
12:19:19|28962.7
12:19:20|28967.38
12:19:21|28967.38
12:19:22|28962.7
12:19:23|28962.7
12:19:25|28961.17
12:19:25|28961.17
12:19:26|28960.
12:19:27|28958.74
12:19:28|28958.73
12:19:29|28958.73
12:19:30|28955.44
12:19:31|28963.
12:19:32|28963.
12:19:33|28961.98
12:19:34|28958.74
12:19:35|28962.36
12:19:36|28964.28
12:19:37|28972.23
12:19:38|28975.04
12:19:39|28976.16
12:19:40|28979.06
12:19:41|28979.45
12:19:42|28979.45
12:19:43|28979.45
12:19:44|28979.46
12:19:46|28979.45
12:19:47|28979.45
12:19:48|28979.45
12:19:49|28973.01
12:19:50|28972.95
12:19:52|28970.01
12:19:53|28966.42
12:19:54|28966.21
12:19:56|28965.28
12:19:57|28962.38
12:19:58|28962.38
12:19:59|28965.15
12:20:00|28965.15
12:20:01|28965.15
12:20:03|28966.41
12:20:04|28966.41
12:20:04|28966.42
12:20:06|28966.41
12:20:06|28966.42
12:20:07|28966.41
12:20:08|28966.41
12:20:09|28964.23
12:20:10|28966.41
12:20:11|28967.45
12:20:13|28967.44
12:20:14|28970.65
12:20:15|28974.61
12:20:16|28974.6
12:20:17|28974.6
12:20:18|28974.61
12:20:19|28974.46
12:20:21|28972.03
12:20:21|28968.98
12:20:22|28968.97
12:20:23|28968.97
12:20:24|28968.97
12:20:25|28967.51
12:20:26|28967.52
12:20:27|28972.41
12:20:28|28972.41
12:20:29|28972.42
12:20:30|28972.41
12:20:31|28972.41
12:20:32|28970.42
12:20:34|28973.36
12:20:36|28973.35
12:20:37|28973.35
12:20:38|28973.36
12:20:39|28973.36
12:20:39|28973.36
12:20:41|28973.35
12:20:41|28984.81
12:20:42|28986.78
12:20:43|28986.78
12:20:45|28986.77
12:20:45|28986.77
12:20:46|28986.77
12:20:47|28986.77
12:20:48|28986.78
12:20:50|28986.78
12:20:50|28989.99
12:20:52|28998.54
12:20:52|28998.53
12:20:54|28998.54
12:20:54|28997.08
12:20:56|28996.9
12:20:57|28996.91
12:20:58|28996.9
12:20:59|29000.
12:21:00|29000.
12:21:01|29003.16
12:21:02|29007.16
12:21:03|29011.24
12:21:04|29016.
12:21:06|29025.7
12:21:07|29026.15
12:21:08|29026.4
12:21:09|29027.96
12:21:10|29027.95
12:21:11|29027.85
12:21:12|29027.85
12:21:13|29027.84
12:21:14|29027.85
12:21:15|29027.85
12:21:16|29027.85
12:21:17|29027.85
12:21:18|29027.85
12:21:19|29027.85
12:21:20|29036.65
12:21:21|29039.44
12:21:22|29039.45
12:21:23|29046.47
12:21:24|29046.47
12:21:25|29046.57
12:21:26|29046.47
12:21:27|29043.55
12:21:28|29046.32
12:21:29|29046.33
12:21:30|29046.33
12:21:31|29046.32
12:21:32|29048.5
12:21:33|29048.53
12:21:35|29055.8
12:21:35|29057.46
12:21:36|29057.46
12:21:38|29044.41
12:21:38|29048.97
12:21:39|29045.43
12:21:41|29040.36
12:21:42|29036.66
12:21:42|29036.66
12:21:43|29039.56
12:21:44|29039.56
12:21:46|29039.56
12:21:47|29039.56
12:21:48|29039.56
12:21:48|29039.7
12:21:49|29041.54
12:21:50|29041.99
12:21:51|29046.15
12:21:53|29046.19
12:21:54|29046.19
12:21:55|29046.23
12:21:56|29047.95
12:21:57|29053.95
12:21:59|29055.81
12:22:00|29055.8
12:22:02|29057.46
12:22:02|29057.45
12:22:03|29057.45
12:22:05|29059.01
12:22:06|29059.71
12:22:07|29060.
12:22:09|29070.65
12:22:10|29066.51
12:22:11|29066.44
12:22:12|29066.45
12:22:13|29066.44
12:22:14|29066.44
12:22:15|29063.81
12:22:16|29066.2
12:22:17|29066.44
12:22:18|29070.48
12:22:19|29061.97
12:22:20|29058.99
12:22:21|29050.01
12:22:22|29047.71
12:22:24|29053.7
12:22:24|29053.7
12:22:26|29063.66
12:22:27|29063.68
12:22:28|29063.67
12:22:28|29063.68
12:22:29|29063.68
12:22:31|29060.81
12:22:32|29060.81
12:22:32|29060.8
12:22:34|29060.8
12:22:34|29060.79
12:22:35|29060.72
12:22:37|29060.71
12:22:38|29060.02
12:22:39|29060.03
12:22:40|29060.03
12:22:41|29060.07
12:22:42|29063.67
12:22:43|29063.77
12:22:44|29063.77
12:22:46|29062.61
12:22:46|29062.62
12:22:48|29062.62
12:22:49|29062.62
12:22:50|29062.61
12:22:51|29062.61
12:22:52|29062.61
12:22:54|29061.6
12:22:54|29061.7
12:22:55|29068.95
12:22:56|29069.98
12:22:58|29069.98
12:22:59|29069.99
12:23:00|29069.99
12:23:02|29070.99
12:23:03|29076.73
12:23:04|29086.64
12:23:04|29086.65
12:23:06|29089.99
12:23:07|29091.79
12:23:08|29091.42
12:23:09|29091.42
12:23:10|29091.42
12:23:11|29091.42
12:23:12|29090.2
12:23:13|29092.98
12:23:14|29092.99
12:23:15|29092.98
12:23:16|29090.66
12:23:17|29081.37
12:23:18|29076.42
12:23:19|29076.72
12:23:20|29080.69
12:23:21|29080.96
12:23:22|29076.71
12:23:23|29076.4
12:23:24|29076.41
12:23:25|29076.41
12:23:26|29076.41
12:23:27|29076.4
12:23:28|29076.4
12:23:29|29076.41
12:23:30|29076.41
12:23:31|29076.4
12:23:33|29071.24
12:23:33|29076.39
12:23:34|29070.57
12:23:35|29068.7
12:23:36|29066.95
12:23:38|29066.96
12:23:38|29066.95
12:23:40|29066.95
12:23:41|29066.95
12:23:42|29067.21
12:23:43|29069.86
12:23:44|29069.87
12:23:45|29069.87
12:23:46|29070.93
12:23:47|29070.93
12:23:49|29070.93
12:23:50|29076.39
12:23:51|29082.52
12:23:52|29083.98
12:23:52|29083.82
12:23:54|29080.01
12:23:55|29080.
12:23:56|29080.
12:23:58|29081.71
12:23:58|29082.2
12:23:59|29085.12
12:24:00|29091.4
12:24:03|29091.4
12:24:03|29091.4
12:24:05|29091.41
12:24:06|29091.41
12:24:08|29091.4
12:24:09|29091.39
12:24:10|29091.4
12:24:11|29091.39
12:24:12|29096.98
12:24:14|29098.68
12:24:14|29099.96
12:24:15|29085.24
12:24:17|29070.98
12:24:17|29070.98
12:24:18|29076.65
12:24:19|29076.66
12:24:20|29096.52
12:24:21|29096.69
12:24:22|29096.69
12:24:23|29096.68
12:24:24|29096.69
12:24:25|29099.99
12:24:26|29100.
12:24:27|29099.99
12:24:28|29099.99
12:24:29|29097.96
12:24:30|29097.96
12:24:31|29097.96
12:24:32|29097.95
12:24:33|29094.23
12:24:34|29092.18
12:24:35|29092.17
12:24:36|29091.96
12:24:37|29090.83
12:24:38|29087.82
12:24:39|29084.75
12:24:40|29082.78
12:24:41|29082.78
12:24:42|29082.79
12:24:43|29082.78
12:24:44|29082.78
12:24:45|29078.52
12:24:46|29078.53
12:24:47|29078.52
12:24:48|29080.03
12:24:49|29082.14
12:24:50|29087.23
12:24:51|29087.23
12:24:52|29087.24
12:24:53|29083.03
12:24:54|29083.03
12:24:55|29079.19
12:24:56|29079.18
12:24:58|29079.19
12:25:00|29082.1
12:25:00|29082.1
12:25:02|29085.
12:25:04|29083.04
12:25:04|29080.01
12:25:06|29080.01
12:25:08|29080.01
12:25:08|29085.51
12:25:09|29086.56
12:25:10|29086.55
12:25:11|29086.56
12:25:12|29083.85
12:25:14|29085.26
12:25:16|29085.26
12:25:16|29085.25
12:25:18|29085.25
12:25:18|29086.01
12:25:19|29100.
12:25:21|29100.01
12:25:21|29105.32
12:25:23|29105.3
12:25:23|29105.3
12:25:25|29105.31
12:25:25|29109.57
12:25:27|29115.65
12:25:27|29114.05
12:25:29|29113.48
12:25:30|29112.09
12:25:31|29112.09
12:25:32|29109.59
12:25:33|29109.59
12:25:34|29112.53
12:25:35|29112.53
12:25:36|29108.35
12:25:37|29109.6
12:25:38|29111.58
12:25:39|29111.59
12:25:39|29111.59
12:25:41|29113.07
12:25:41|29113.07
12:25:43|29113.06
12:25:43|29113.06
12:25:45|29113.06
12:25:47|29109.06
12:25:47|29109.07
12:25:48|29121.2
12:25:49|29123.49
12:25:50|29123.48
12:25:51|29123.49
12:25:52|29123.49
12:25:53|29131.49
12:25:54|29131.72
12:25:55|29140.32
12:25:56|29135.04
12:25:57|29134.31
12:25:58|29128.44
12:25:59|29128.48
12:26:00|29131.39
12:26:01|29131.39
12:26:03|29132.85
12:26:04|29132.86
12:26:06|29134.61
12:26:07|29134.62
12:26:09|29139.41
12:26:10|29141.86
12:26:11|29138.96
12:26:12|29141.68
12:26:13|29142.38
12:26:14|29142.38
12:26:15|29142.39
12:26:16|29142.39
12:26:17|29145.08
12:26:19|29141.68
12:26:20|29141.67
12:26:21|29145.12
12:26:22|29145.11
12:26:23|29145.12
12:26:25|29148.04
12:26:26|29148.03
12:26:26|29140.01
12:26:28|29140.02
12:26:28|29140.02
12:26:30|29145.85
12:26:31|29148.62
12:26:32|29148.43
12:26:32|29149.8
12:26:33|29149.8
12:26:35|29149.8
12:26:36|29149.8
12:26:36|29150.
12:26:38|29152.69
12:26:39|29152.8
12:26:40|29154.7
12:26:41|29153.88
12:26:42|29153.88
12:26:43|29153.88
12:26:44|29153.89
12:26:45|29155.
12:26:46|29155.
12:26:47|29155.
12:26:48|29154.99
12:26:49|29153.74
12:26:50|29153.74
12:26:51|29150.
12:26:52|29151.72
12:26:54|29151.72
12:26:54|29151.72
12:26:56|29134.88
12:26:58|29132.17
12:26:58|29132.17
12:26:59|29132.17
12:27:01|29132.16
12:27:03|29132.17
12:27:03|29132.77
12:27:04|29133.62
12:27:05|29133.62
12:27:07|29133.62
12:27:09|29133.62
12:27:10|29131.2
12:27:11|29129.03
12:27:13|29128.47
12:27:14|29126.18
12:27:15|29122.51
12:27:16|29120.01
12:27:18|29117.36
12:27:19|29117.35
12:27:19|29117.35
12:27:20|29112.36
12:27:21|29107.31
12:27:23|29107.3
12:27:23|29107.3
12:27:24|29107.3
12:27:25|29105.3
12:27:27|29105.31
12:27:28|29105.3
12:27:29|29105.3
12:27:30|29103.14
12:27:31|29103.15
12:27:31|29103.14
12:27:33|29103.14
12:27:34|29103.14
12:27:35|29103.15
12:27:36|29103.14
12:27:37|29105.31
12:27:38|29107.32
12:27:39|29114.66
12:27:40|29116.47
12:27:41|29127.83
12:27:42|29127.82
12:27:43|29127.83
12:27:44|29127.82
12:27:45|29128.89
12:27:46|29128.88
12:27:47|29130.
12:27:48|29144.12
12:27:49|29144.12
12:27:50|29144.12
12:27:51|29144.12
12:27:52|29147.74
12:27:53|29149.21
12:27:54|29149.54
12:27:55|29149.53
12:27:56|29151.01
12:27:57|29151.02
12:27:58|29154.8
12:27:59|29154.64
12:28:00|29152.85
12:28:01|29152.05
12:28:02|29151.04
12:28:03|29148.97
12:28:04|29150.87
12:28:06|29156.2
12:28:06|29157.23
12:28:08|29154.3
12:28:09|29154.3
12:28:10|29154.3
12:28:11|29154.21
12:28:12|29144.15
12:28:13|29144.37
12:28:14|29144.37
12:28:15|29144.37
12:28:16|29144.38
12:28:17|29144.37
12:28:19|29150.95
12:28:20|29153.16
12:28:20|29153.16
12:28:22|29156.13
12:28:23|29153.95
12:28:25|29153.23
12:28:25|29153.22
12:28:27|29153.23
12:28:27|29153.23
12:28:28|29153.23
12:28:30|29153.23
12:28:30|29143.95
12:28:31|29138.46
12:28:32|29138.45
12:28:33|29138.45
12:28:35|29138.45
12:28:35|29138.46
12:28:37|29138.46
12:28:37|29138.45
12:28:39|29140.34
12:28:39|29140.34
12:28:41|29140.34
12:28:41|29140.34
12:28:43|29147.24
12:28:44|29147.24
12:28:44|29153.23
12:28:45|29154.39
12:28:46|29154.39
12:28:47|29154.4
12:28:48|29154.4
12:28:49|29154.39
12:28:50|29154.39
12:28:51|29154.4
12:28:53|29155.78
12:28:54|29155.78
12:28:55|29155.79
12:28:56|29155.78
12:28:56|29162.45
12:28:57|29163.15
12:28:58|29159.97
12:29:00|29162.45
12:29:01|29162.44
12:29:03|29162.45
12:29:04|29162.44
12:29:06|29180.71
12:29:07|29198.
12:29:08|29196.39
12:29:09|29199.
12:29:10|29199.99
12:29:11|29201.64
12:29:13|29177.8
12:29:14|29188.5
12:29:16|29188.5
12:29:16|29188.51
12:29:17|29188.51
12:29:18|29188.51
12:29:19|29188.5
12:29:21|29177.83
12:29:21|29168.93
12:29:22|29168.91
12:29:23|29165.1
12:29:25|29166.89
12:29:25|29168.91
12:29:27|29168.93
12:29:27|29168.93
12:29:29|29171.85
12:29:29|29177.68
12:29:30|29171.89
12:29:32|29171.88
12:29:32|29171.89
12:29:33|29177.67
12:29:34|29178.66
12:29:35|29178.66
12:29:36|29180.22
12:29:37|29180.11
12:29:38|29179.26
12:29:39|29169.88
12:29:40|29163.88
12:29:42|29163.13
12:29:44|29167.58
12:29:45|29174.97
12:29:45|29180.
12:29:47|29180.
12:29:48|29179.99
12:29:48|29179.99
12:29:49|29179.99
12:29:51|29180.
12:29:52|29188.32
12:29:53|29188.5
12:29:53|29188.49
12:29:54|29181.49
12:29:55|29180.25
12:29:56|29175.61
12:29:57|29175.61
12:29:58|29175.6
12:30:00|29175.6
12:30:01|29172.37
12:30:02|29175.43
12:30:04|29172.38
12:30:04|29168.74
12:30:06|29163.16
12:30:07|29163.15
12:30:09|29166.42
12:30:09|29166.42
12:30:11|29166.43
12:30:11|29166.45
12:30:12|29166.45
12:30:14|29166.45
12:30:14|29166.72
12:30:16|29157.89
12:30:17|29157.89
12:30:18|29160.85
12:30:19|29161.64
12:30:20|29161.43
12:30:21|29161.42
12:30:22|29159.36
12:30:24|29166.42
12:30:25|29166.43
12:30:25|29174.55
12:30:27|29172.8
12:30:28|29172.8
12:30:29|29172.8
12:30:30|29175.73
12:30:31|29187.79
12:30:32|29187.79
12:30:32|29187.79
12:30:33|29190.71
12:30:35|29194.8
12:30:36|29194.8
12:30:37|29194.79
12:30:38|29196.26
12:30:39|29203.98
12:30:40|29209.99
12:30:41|29211.52
12:30:42|29230.58
12:30:43|29233.67
12:30:44|29227.46
12:30:45|29221.49
12:30:46|29234.5
12:30:47|29223.29
12:30:48|29218.33
12:30:49|29211.11
12:30:50|29214.5
12:30:51|29214.49
12:30:52|29215.96
12:30:53|29209.5
12:30:54|29212.44
12:30:55|29216.7
12:30:56|29209.51
12:30:57|29205.02
12:30:58|29205.02
12:30:59|29205.01
12:31:00|29198.47
12:31:01|29198.47
12:31:02|29198.46
12:31:03|29191.22
12:31:05|29191.21
12:31:07|29191.22
12:31:08|29193.4
12:31:09|29193.41
12:31:10|29180.
12:31:11|29187.64
12:31:11|29187.65
12:31:14|29187.65
12:31:14|29187.64
12:31:16|29183.66
12:31:17|29183.45
12:31:18|29180.
12:31:19|29177.75
12:31:20|29175.49
12:31:21|29175.49
12:31:22|29175.49
12:31:23|29180.66
12:31:24|29182.67
12:31:25|29191.8
12:31:26|29191.8
12:31:26|29191.81
12:31:28|29196.97
12:31:29|29209.5
12:31:29|29209.72
12:31:31|29210.85
12:31:32|29205.11
12:31:33|29205.11
12:31:34|29205.12
12:31:35|29205.11
12:31:36|29205.11
12:31:37|29205.12
12:31:38|29205.11
12:31:39|29205.11
12:31:40|29205.11
12:31:40|29205.11
12:31:43|29213.89
12:31:43|29214.59
12:31:44|29203.58
12:31:46|29208.57
12:31:47|29208.58
12:31:48|29213.21
12:31:49|29215.07
12:31:49|29215.06
12:31:50|29226.95
12:31:51|29232.14
12:31:53|29245.49
12:31:54|29249.99
12:31:55|29255.65
12:31:55|29260.04
12:31:57|29247.37
12:31:58|29259.85
12:31:59|29253.01
12:32:00|29247.22
12:32:01|29233.67
12:32:02|29230.
12:32:03|29230.
12:32:04|29221.24
12:32:06|29217.2
12:32:07|29215.07
12:32:09|29210.02
12:32:09|29210.01
12:32:11|29203.6
12:32:12|29197.36
12:32:14|29197.95
12:32:14|29200.64
12:32:16|29200.65
12:32:17|29200.64
12:32:17|29200.65
12:32:18|29200.64
12:32:20|29200.64
12:32:21|29206.59
12:32:22|29202.36
12:32:23|29203.81
12:32:24|29203.82
12:32:25|29206.59
12:32:26|29215.54
12:32:28|29204.6
12:32:28|29204.6
12:32:30|29204.6
12:32:30|29211.41
12:32:31|29205.56
12:32:32|29199.99
12:32:34|29198.61
12:32:35|29198.61
12:32:35|29190.5
12:32:36|29190.5
12:32:38|29190.51
12:32:39|29190.5
12:32:39|29188.01
12:32:40|29188.01
12:32:41|29188.02
12:32:42|29188.04
12:32:43|29181.73
12:32:44|29181.73
12:32:46|29180.
12:32:46|29174.62
12:32:48|29179.53
12:32:48|29177.86
12:32:49|29174.61
12:32:50|29179.79
12:32:52|29175.41
12:32:52|29175.42
12:32:53|29174.63
12:32:55|29174.62
12:32:55|29174.61
12:32:56|29172.48
12:32:58|29172.47
12:32:58|29172.48
12:33:00|29172.48
12:33:00|29171.53
12:33:01|29169.55
12:33:03|29160.
12:33:04|29157.98
12:33:05|29156.82
12:33:07|29156.19
12:33:07|29156.19
12:33:09|29150.01
12:33:11|29156.81
12:33:11|29164.93
12:33:12|29161.8
12:33:13|29161.8
12:33:15|29152.08
12:33:16|29150.
12:33:17|29150.
12:33:18|29154.04
12:33:19|29153.01
12:33:20|29154.82
12:33:21|29152.22
12:33:22|29148.99
12:33:23|29145.5
12:33:24|29143.22
12:33:25|29141.77
12:33:26|29140.4
12:33:27|29140.
12:33:28|29140.
12:33:29|29148.73
12:33:30|29148.74
12:33:31|29154.81
12:33:31|29158.43
12:33:33|29161.8
12:33:34|29163.56
12:33:36|29156.39
12:33:36|29154.84
12:33:37|29154.84
12:33:38|29151.89
12:33:39|29148.98
12:33:41|29145.02
12:33:42|29144.5
12:33:42|29144.5
12:33:44|29140.
12:33:45|29139.99
12:33:45|29144.5
12:33:46|29144.95
12:33:48|29154.78
12:33:48|29154.77
12:33:50|29151.51
12:33:50|29144.26
12:33:52|29144.25
12:33:53|29144.26
12:33:54|29144.25
12:33:55|29144.26
12:33:55|29144.26
12:33:56|29144.24
12:33:58|29144.23
12:33:59|29144.24
12:34:00|29139.33
12:34:02|29144.24
12:34:02|29154.84
12:34:03|29154.84
12:34:05|29154.83
12:34:06|29148.24
12:34:07|29153.38
12:34:09|29151.93
12:34:09|29159.94
12:34:11|29162.45
12:34:12|29168.23
12:34:13|29168.23
12:34:14|29175.19
12:34:14|29178.89
12:34:15|29172.28
12:34:17|29172.29
12:34:18|29172.28
12:34:19|29172.21
12:34:20|29172.21
12:34:20|29183.6
12:34:22|29185.3
12:34:23|29183.26
12:34:24|29185.29
12:34:25|29179.71
12:34:25|29182.08
12:34:26|29182.08
12:34:27|29173.32
12:34:28|29173.22
12:34:30|29172.28
12:34:31|29170.41
12:34:31|29170.42
12:34:33|29166.18
12:34:34|29160.49
12:34:34|29160.5
12:34:35|29160.49
12:34:37|29160.45
12:34:38|29159.37
12:34:39|29159.37
12:34:40|29158.52
12:34:40|29160.74
12:34:43|29162.68
12:34:43|29163.86
12:34:44|29163.95
12:34:45|29167.26
12:34:46|29173.45
12:34:47|29169.48
12:34:48|29169.47
12:34:49|29169.47
12:34:50|29169.43
12:34:51|29167.41
12:34:52|29167.41
12:34:53|29162.78
12:34:54|29162.79
12:34:55|29162.78
12:34:56|29162.69
12:34:57|29159.37
12:34:58|29159.37
12:34:59|29159.38
12:35:00|29162.67
12:35:02|29162.68
12:35:04|29156.09
12:35:04|29155.93
12:35:06|29154.44
12:35:07|29155.46
12:35:09|29155.94
12:35:10|29155.93
12:35:12|29155.93
12:35:12|29155.93
12:35:13|29155.94
12:35:14|29155.93
12:35:15|29155.93
12:35:17|29159.56
12:35:17|29159.56
12:35:19|29159.57
12:35:20|29159.56
12:35:21|29156.34
12:35:22|29156.34
12:35:23|29152.44
12:35:24|29152.45
12:35:25|29152.45
12:35:27|29165.31
12:35:27|29165.31
12:35:29|29159.2
12:35:30|29159.21
12:35:30|29159.21
12:35:31|29159.2
12:35:33|29159.21
12:35:33|29159.2
12:35:34|29159.2
12:35:36|29159.2
12:35:36|29159.21
12:35:38|29159.2
12:35:39|29159.21
12:35:40|29159.2
12:35:41|29159.2
12:35:42|29159.21
12:35:43|29159.2
12:35:44|29159.2
12:35:45|29159.21
12:35:46|29159.2
12:35:47|29157.1
12:35:48|29157.1
12:35:49|29157.11
12:35:50|29157.11
12:35:51|29157.1
12:35:52|29151.15
12:35:54|29151.15
12:35:54|29151.15
12:35:56|29148.34
12:35:56|29147.82
12:35:57|29147.82
12:35:58|29147.81
12:36:00|29147.82
12:36:00|29147.82
12:36:03|29147.7
12:36:03|29145.47
12:36:04|29144.12
12:36:06|29143.14
12:36:07|29143.14
12:36:08|29142.23
12:36:10|29142.23
12:36:10|29142.24
12:36:12|29142.24
12:36:13|29142.23
12:36:14|29142.23
12:36:15|29140.01
12:36:16|29142.94
12:36:18|29149.13
12:36:18|29149.13
12:36:19|29149.13
12:36:20|29149.13
12:36:21|29149.13
12:36:22|29149.13
12:36:23|29149.13
12:36:25|29142.59
12:36:26|29142.27
12:36:26|29141.15
12:36:28|29140.72
12:36:29|29140.71
12:36:30|29140.72
12:36:31|29140.72
12:36:32|29140.71
12:36:32|29140.71
12:36:34|29140.72
12:36:35|29140.71
12:36:36|29140.71
12:36:36|29140.72
12:36:38|29138.14
12:36:39|29136.14
12:36:39|29136.13
12:36:41|29149.12
12:36:43|29151.11
12:36:44|29151.12
12:36:44|29148.01
12:36:45|29148.01
12:36:47|29145.53
12:36:47|29143.79
12:36:49|29143.8
12:36:50|29143.79
12:36:51|29143.8
12:36:52|29146.71
12:36:53|29146.71
12:36:53|29146.71
12:36:54|29146.71
12:36:56|29146.71
12:36:57|29148.02
12:36:57|29148.03
12:36:59|29148.02
12:36:59|29146.71
12:37:00|29141.29
12:37:02|29139.29
12:37:03|29139.29
12:37:04|29139.29
12:37:05|29136.26
12:37:06|29136.26
12:37:06|29135.41
12:37:08|29135.23
12:37:09|29135.23
12:37:11|29137.38
12:37:11|29137.37
12:37:12|29137.37
12:37:14|29137.38
12:37:14|29137.37
12:37:16|29137.37
12:37:17|29137.37
12:37:18|29137.37
12:37:20|29139.88
12:37:20|29142.5
12:37:22|29142.5
12:37:23|29142.5
12:37:23|29142.51
12:37:24|29142.5
12:37:25|29142.51
12:37:26|29142.51
12:37:27|29142.51
12:37:28|29142.5
12:37:29|29142.51
12:37:30|29142.5
12:37:31|29138.49
12:37:32|29138.5
12:37:33|29135.27
12:37:34|29135.27
12:37:35|29132.98
12:37:36|29127.89
12:37:37|29131.52
12:37:38|29134.48
12:37:39|29134.48
12:37:40|29141.38
12:37:41|29141.43
12:37:42|29141.42
12:37:43|29141.42
12:37:44|29141.43
12:37:45|29141.43
12:37:46|29141.43
12:37:47|29141.43
12:37:48|29143.62
12:37:49|29143.62
12:37:50|29143.62
12:37:51|29143.61
12:37:52|29143.61
12:37:54|29143.61
12:37:55|29143.62
12:37:55|29143.61
12:37:57|29141.43
12:37:57|29141.2
12:37:59|29141.03
12:38:00|29141.04
12:38:01|29141.03
12:38:02|29141.04
12:38:03|29141.03
12:38:04|29141.03
12:38:05|29141.04
12:38:07|29141.04
12:38:07|29141.04
12:38:09|29141.04
12:38:10|29141.03
12:38:12|29141.03
12:38:12|29141.04
12:38:13|29141.03
12:38:15|29141.04
12:38:16|29141.03
12:38:18|29141.03
12:38:18|29141.03
12:38:19|29143.61
12:38:20|29143.62
12:38:21|29143.62
12:38:22|29143.62
12:38:24|29160.
12:38:24|29161.45
12:38:25|29161.44
12:38:26|29161.45
12:38:27|29161.44
12:38:28|29161.45
12:38:29|29161.45
12:38:30|29149.13
12:38:31|29147.24
12:38:32|29147.23
12:38:33|29144.86
12:38:34|29142.51
12:38:35|29143.96
12:38:36|29143.96
12:38:37|29143.96
12:38:38|29143.96
12:38:39|29143.97
12:38:40|29143.96
12:38:41|29143.96
12:38:42|29143.96
12:38:43|29143.96
12:38:44|29143.96
12:38:45|29143.96
12:38:46|29143.96
12:38:47|29143.97
12:38:48|29143.96
12:38:49|29143.96
12:38:50|29143.96
12:38:51|29140.
12:38:52|29138.9
12:38:53|29138.9
12:38:54|29138.9
12:38:55|29138.9
12:38:56|29138.91
12:38:57|29138.9
12:38:58|29138.9
12:38:59|29138.9
12:39:00|29138.9
12:39:01|29138.91
12:39:02|29138.91
12:39:04|29138.9
12:39:05|29136.33
12:39:06|29136.31
12:39:07|29136.2
12:39:08|29136.19
12:39:09|29143.97
12:39:11|29147.85
12:39:12|29147.85
12:39:13|29147.85
12:39:14|29147.85
12:39:15|29147.85
12:39:16|29152.95
12:39:17|29159.18
12:39:18|29161.69
12:39:19|29161.7
12:39:20|29155.2
12:39:21|29153.09
12:39:22|29159.08
12:39:23|29159.07
12:39:24|29159.07
12:39:26|29159.07
12:39:26|29159.07
12:39:27|29159.07
12:39:28|29162.55
12:39:29|29167.08
12:39:31|29167.09
12:39:33|29167.09
12:39:33|29167.09
12:39:34|29167.09
12:39:36|29167.08
12:39:36|29167.09
12:39:37|29167.08
12:39:38|29167.08
12:39:39|29162.58
12:39:40|29162.58
12:39:41|29162.58
12:39:42|29162.58
12:39:44|29169.99
12:39:46|29167.08
12:39:46|29167.08
12:39:47|29164.57
12:39:48|29167.07
12:39:49|29167.06
12:39:50|29167.2
12:39:51|29167.63
12:39:52|29166.
12:39:53|29167.6
12:39:54|29167.6
12:39:55|29167.6
12:39:57|29169.99
12:39:58|29169.98
12:39:59|29169.99
12:40:00|29172.19
12:40:01|29174.2
12:40:02|29176.99
12:40:03|29176.45
12:40:04|29176.43
12:40:05|29176.44
12:40:06|29176.43
12:40:07|29176.43
12:40:08|29176.43
12:40:09|29176.44
12:40:10|29179.48
12:40:11|29179.48
12:40:12|29179.49
12:40:14|29190.
12:40:15|29190.49
12:40:16|29190.49
12:40:17|29191.5
12:40:18|29191.49
12:40:19|29183.42
12:40:21|29174.73
12:40:22|29167.55
12:40:23|29167.45
12:40:25|29166.11
12:40:26|29167.57
12:40:27|29171.46
12:40:28|29171.46
12:40:28|29171.45
12:40:29|29171.45
12:40:30|29168.03
12:40:31|29168.02
12:40:32|29168.03
12:40:34|29168.03
12:40:35|29168.02
12:40:36|29168.02
12:40:37|29168.02
12:40:38|29168.02
12:40:39|29168.02
12:40:40|29168.02
12:40:41|29168.03
12:40:42|29180.29
12:40:43|29180.3
12:40:44|29180.45
12:40:46|29180.67
12:40:46|29180.68
12:40:47|29180.67
12:40:48|29186.5
12:40:49|29186.7
12:40:50|29188.18
12:40:51|29188.18
12:40:52|29188.18
12:40:54|29188.17
12:40:55|29188.18
12:40:56|29188.18
12:40:57|29188.18
12:40:58|29188.18
12:40:59|29182.91
12:41:00|29182.92
12:41:01|29184.37
12:41:02|29186.61
12:41:03|29188.17
12:41:04|29188.18
12:41:05|29188.18
12:41:06|29188.18
12:41:07|29188.17
12:41:08|29192.71
12:41:09|29196.8
12:41:10|29199.73
12:41:11|29199.95
12:41:12|29194.38
12:41:13|29190.17
12:41:15|29184.52
12:41:16|29181.74
12:41:17|29181.74
12:41:18|29181.74
12:41:19|29180.34
12:41:20|29180.34
12:41:21|29180.32
12:41:22|29180.
12:41:23|29180.01
12:41:24|29180.
12:41:25|29181.72
12:41:26|29181.72
12:41:27|29186.85
12:41:28|29186.86
12:41:30|29186.86
12:41:31|29186.86
12:41:32|29186.86
12:41:33|29186.85
12:41:35|29186.86
12:41:35|29186.85
12:41:37|29186.85
12:41:37|29182.03
12:41:38|29182.02
12:41:39|29182.03
12:41:40|29182.02
12:41:41|29182.02
12:41:42|29182.02
12:41:44|29182.02
12:41:44|29182.03
12:41:46|29182.02
12:41:46|29182.03
12:41:48|29182.02
12:41:49|29178.23
12:41:50|29173.25
12:41:51|29173.25
12:41:52|29173.25
12:41:53|29167.41
12:41:54|29166.12
12:41:55|29166.12
12:41:56|29166.12
12:41:57|29166.1
12:41:58|29166.07
12:41:59|29160.26
12:42:00|29160.27
12:42:01|29160.26
12:42:02|29160.
12:42:03|29155.08
12:42:05|29154.17
12:42:05|29151.82
12:42:06|29146.71
12:42:08|29144.26
12:42:09|29147.19
12:42:11|29147.07
12:42:11|29144.27
12:42:13|29138.9
12:42:14|29135.27
12:42:16|29132.21
12:42:17|29133.64
12:42:18|29132.95
12:42:19|29132.48
12:42:20|29133.46
12:42:21|29133.46
12:42:22|29131.07
12:42:24|29125.43
12:42:25|29130.03
12:42:26|29130.02
12:42:26|29130.03
12:42:27|29131.85
12:42:28|29130.53
12:42:29|29130.53
12:42:30|29132.93
12:42:32|29132.93
12:42:33|29132.95
12:42:33|29132.95
12:42:35|29133.44
12:42:36|29133.45
12:42:37|29133.49
12:42:38|29139.99
12:42:40|29147.96
12:42:41|29144.39
12:42:42|29147.78
12:42:43|29147.78
12:42:44|29147.79
12:42:45|29147.78
12:42:46|29147.79
12:42:47|29149.99
12:42:48|29155.08
12:42:49|29159.
12:42:50|29158.99
12:42:51|29159.
12:42:52|29158.99
12:42:53|29159.
12:42:54|29159.
12:42:56|29155.03
12:42:56|29155.03
12:42:57|29153.46
12:42:59|29153.45
12:42:59|29153.45
12:43:01|29153.46
12:43:01|29153.45
12:43:03|29153.45
12:43:04|29153.45
12:43:05|29153.45
12:43:06|29153.45
12:43:07|29153.46
12:43:08|29153.45
12:43:09|29146.33
12:43:10|29139.9
12:43:10|29135.73
12:43:12|29135.73
12:43:13|29127.26
12:43:14|29127.25
12:43:15|29127.25
12:43:16|29127.25
12:43:17|29127.25
12:43:18|29127.26
12:43:19|29127.26
12:43:20|29127.26
12:43:22|29123.96
12:43:22|29123.96
12:43:23|29123.96
12:43:25|29123.97
12:43:26|29123.97
12:43:26|29127.45
12:43:27|29133.95
12:43:29|29133.95
12:43:30|29130.66
12:43:31|29130.65
12:43:32|29130.66
12:43:32|29130.65
12:43:34|29129.2
12:43:35|29129.19
12:43:36|29130.
12:43:37|29129.99
12:43:38|29130.
12:43:39|29133.96
12:43:40|29133.97
12:43:41|29134.2
12:43:42|29134.79
12:43:43|29133.2
12:43:44|29128.62
12:43:45|29128.61
12:43:46|29128.62
12:43:47|29128.62
12:43:48|29128.61
12:43:49|29128.62
12:43:50|29132.86
12:43:51|29132.88
12:43:52|29132.9
12:43:53|29132.89
12:43:54|29132.9
12:43:55|29128.63
12:43:56|29128.63
12:43:57|29128.63
12:43:58|29128.62
12:43:59|29128.69
12:44:00|29130.55
12:44:02|29130.58
12:44:03|29130.59
12:44:04|29130.59
12:44:04|29130.59
12:44:06|29132.26
12:44:07|29132.27
12:44:08|29132.26
12:44:09|29132.26
12:44:10|29132.26
12:44:11|29130.58
12:44:12|29130.59
12:44:13|29130.
12:44:14|29130.
12:44:15|29130.
12:44:16|29130.
12:44:18|29130.
12:44:19|29130.01
12:44:20|29130.01
12:44:21|29130.01
12:44:22|29130.6
12:44:23|29130.6
12:44:24|29130.6
12:44:25|29130.61
12:44:26|29130.6
12:44:28|29130.56
12:44:29|29130.02
12:44:31|29130.01
12:44:31|29130.02
12:44:32|29130.02
12:44:33|29130.01
12:44:34|29126.59
12:44:36|29126.58
12:44:38|29126.59
12:44:38|29126.58
12:44:39|29126.58
12:44:40|29126.58
12:44:42|29126.59
12:44:42|29126.58
12:44:43|29128.76
12:44:45|29128.75
12:44:45|29128.75
12:44:46|29128.75
12:44:48|29128.76
12:44:48|29128.76
12:44:49|29128.76
12:44:51|29128.76
12:44:51|29128.76
12:44:52|29128.76
12:44:54|29128.76
12:44:55|29128.75
12:44:56|29128.75
12:44:57|29128.75
12:44:58|29128.75
12:44:59|29128.75
12:45:01|29128.75
12:45:01|29128.75
12:45:03|29128.75
12:45:04|29127.29
12:45:05|29127.3
12:45:06|29127.29
12:45:07|29127.29
12:45:08|29126.6
12:45:10|29126.59
12:45:11|29126.59
12:45:12|29126.6
12:45:14|29123.74
12:45:15|29123.74
12:45:17|29123.74
12:45:17|29123.71
12:45:18|29122.7
12:45:19|29122.7
12:45:21|29127.3
12:45:23|29132.9
12:45:23|29139.99
12:45:24|29148.94
12:45:26|29153.43
12:45:27|29153.45
12:45:28|29144.69
12:45:29|29142.46
12:45:30|29147.95
12:45:31|29148.93
12:45:32|29158.25
12:45:33|29159.03
12:45:34|29160.
12:45:35|29163.
12:45:36|29166.53
12:45:37|29166.65
12:45:38|29164.1
12:45:39|29164.1
12:45:40|29164.55
12:45:41|29166.8
12:45:42|29164.56
12:45:43|29164.56
12:45:44|29154.65
12:45:45|29153.46
12:45:46|29149.81
12:45:47|29147.02
12:45:48|29149.6
12:45:49|29149.6
12:45:50|29149.6
12:45:51|29149.6
12:45:52|29149.59
12:45:53|29153.73
12:45:54|29153.73
12:45:55|29153.73
12:45:56|29146.89
12:45:57|29146.89
12:45:58|29143.78
12:45:59|29137.01
12:46:00|29135.02
12:46:01|29140.62
12:46:02|29140.63
12:46:03|29140.63
12:46:04|29143.54
12:46:05|29143.54
12:46:06|29143.54
12:46:08|29149.59
12:46:08|29149.59
12:46:10|29146.76
12:46:10|29145.15
12:46:12|29145.15
12:46:13|29145.15
12:46:14|29145.16
12:46:15|29145.15
12:46:15|29145.19
12:46:17|29146.68
12:46:17|29148.8
12:46:20|29146.69
12:46:21|29147.61
12:46:22|29147.62
12:46:23|29147.68
12:46:24|29147.69
12:46:25|29147.68
12:46:26|29140.63
12:46:27|29144.69
12:46:28|29147.62
12:46:30|29147.61
12:46:30|29147.61
12:46:31|29147.61
12:46:33|29147.61
12:46:34|29147.62
12:46:35|29147.61
12:46:36|29147.61
12:46:38|29143.94
12:46:38|29143.95
12:46:39|29143.95
12:46:41|29143.96
12:46:42|29143.95
12:46:43|29143.96
12:46:45|29143.96
12:46:45|29143.95
12:46:46|29140.02
12:46:47|29140.02
12:46:48|29142.13
12:46:49|29142.13
12:46:50|29142.13
12:46:51|29142.13
12:46:52|29142.13
12:46:53|29142.13
12:46:55|29142.13
12:46:56|29142.12
12:46:57|29140.01
12:46:58|29137.59
12:46:59|29137.6
12:47:00|29137.59
12:47:01|29140.52
12:47:02|29147.6
12:47:03|29147.61
12:47:04|29150.53
12:47:05|29151.36
12:47:06|29151.37
12:47:07|29151.37
12:47:08|29151.37
12:47:09|29146.16
12:47:11|29147.81
12:47:11|29147.81
12:47:13|29147.81
12:47:14|29147.82
12:47:15|29147.81
12:47:16|29147.82
12:47:17|29147.81
12:47:18|29147.81
12:47:19|29147.82
12:47:20|29147.81
12:47:21|29147.82
12:47:23|29147.81
12:47:23|29147.81
12:47:25|29147.82
12:47:26|29147.7
12:47:27|29145.95
12:47:28|29145.95
12:47:29|29145.95
12:47:30|29145.96
12:47:31|29145.95
12:47:33|29157.19
12:47:34|29159.84
12:47:35|29159.84
12:47:36|29159.84
12:47:37|29159.7
12:47:37|29159.7
12:47:39|29156.75
12:47:40|29156.75
12:47:41|29155.6
12:47:42|29150.96
12:47:43|29150.97
12:47:44|29152.04
12:47:45|29152.04
12:47:46|29152.05
12:47:47|29152.11
12:47:48|29152.11
12:47:49|29152.1
12:47:50|29152.1
12:47:51|29152.11
12:47:52|29152.1
12:47:53|29152.2
12:47:54|29153.56
12:47:55|29153.56
12:47:56|29153.56
12:47:57|29153.56
12:47:58|29153.57
12:48:00|29153.56
12:48:00|29153.56
12:48:01|29153.6
12:48:02|29156.03
12:48:03|29155.07
12:48:04|29156.52
12:48:05|29159.26
12:48:06|29159.26
12:48:07|29159.25
12:48:08|29159.25
12:48:09|29159.25
12:48:10|29156.38
12:48:11|29156.39
12:48:12|29156.38
12:48:13|29156.38
12:48:15|29149.83
12:48:16|29147.82
12:48:17|29145.97
12:48:17|29145.98
12:48:19|29145.98
12:48:20|29147.43
12:48:20|29147.44
12:48:23|29140.
12:48:23|29140.01
12:48:25|29140.01
12:48:26|29141.47
12:48:26|29144.98
12:48:28|29154.26
12:48:30|29154.26
12:48:30|29154.26
12:48:32|29154.27
12:48:33|29154.27
12:48:34|29154.26
12:48:35|29154.26
12:48:36|29155.77
12:48:37|29155.76
12:48:38|29155.76
12:48:39|29155.77
12:48:41|29155.76
12:48:41|29155.76
12:48:42|29155.77
12:48:43|29155.77
12:48:44|29155.77
12:48:45|29155.76
12:48:46|29154.26
12:48:47|29152.35
12:48:48|29152.34
12:48:49|29152.34
12:48:50|29152.34
12:48:51|29152.34
12:48:53|29152.35
12:48:54|29152.34
12:48:54|29152.35
12:48:56|29152.07
12:48:57|29149.21
12:48:57|29149.2
12:48:59|29148.22
12:49:00|29148.21
12:49:01|29148.22
12:49:01|29148.22
12:49:04|29148.22
12:49:05|29151.39
12:49:06|29151.38
12:49:07|29152.35
12:49:08|29151.4
12:49:09|29149.34
12:49:09|29149.33
12:49:11|29149.33
12:49:13|29149.34
12:49:13|29149.34
12:49:14|29149.34
12:49:16|29149.34
12:49:17|29149.34
12:49:17|29149.34
12:49:19|29149.34
12:49:19|29149.33
12:49:21|29149.33
12:49:23|29149.33
12:49:24|29149.34
12:49:24|29149.34
12:49:26|29149.34
12:49:27|29149.34
12:49:27|29152.46
12:49:29|29152.45
12:49:29|29149.34
12:49:30|29143.41
12:49:31|29143.41
12:49:32|29145.
12:49:33|29145.
12:49:35|29146.03
12:49:36|29149.34
12:49:37|29152.45
12:49:39|29153.77
12:49:39|29153.77
12:49:40|29153.76
12:49:41|29153.77
12:49:42|29153.77
12:49:43|29153.76
12:49:44|29154.25
12:49:45|29154.26
12:49:46|29154.26
12:49:47|29154.25
12:49:48|29154.25
12:49:49|29154.25
12:49:50|29156.97
12:49:51|29159.25
12:49:52|29159.24
12:49:53|29159.91
12:49:54|29159.92
12:49:55|29159.91
12:49:56|29159.91
12:49:57|29157.
12:49:58|29156.99
12:49:59|29156.99
12:50:00|29156.99
12:50:01|29157.
12:50:02|29159.2
12:50:04|29158.61
12:50:05|29158.61
12:50:06|29158.61
12:50:08|29158.61
12:50:08|29155.69
12:50:09|29149.87
12:50:10|29149.7
12:50:11|29146.94
12:50:13|29145.42
12:50:14|29143.15
12:50:16|29141.34
12:50:17|29137.61
12:50:17|29137.61
12:50:19|29137.6
12:50:19|29136.69
12:50:20|29136.37
12:50:21|29136.37
12:50:24|29134.8
12:50:24|29134.8
12:50:25|29134.8
12:50:26|29134.79
12:50:27|29130.34
12:50:28|29131.16
12:50:29|29136.05
12:50:31|29135.91
12:50:32|29133.94
12:50:33|29133.94
12:50:34|29133.95
12:50:35|29133.95
12:50:36|29133.94
12:50:37|29142.2
12:50:38|29143.15
12:50:39|29145.43
12:50:41|29155.01
12:50:42|29157.85
12:50:42|29157.85
12:50:43|29157.85
12:50:44|29155.02
12:50:45|29155.01
12:50:46|29155.
12:50:47|29155.
12:50:49|29150.09
12:50:50|29150.09
12:50:50|29142.47
12:50:51|29146.06
12:50:53|29146.06
12:50:54|29146.06
12:50:54|29146.06
12:50:56|29150.08
12:50:56|29150.08
12:50:57|29148.2
12:50:59|29147.48
12:51:00|29147.48
12:51:00|29147.45
12:51:02|29146.06
12:51:03|29146.07
12:51:03|29146.07
12:51:05|29149.3
12:51:06|29150.07
12:51:07|29150.07
12:51:07|29150.07
12:51:09|29149.32
12:51:10|29149.32
12:51:11|29149.3
12:51:12|29149.21
12:51:13|29149.22
12:51:14|29149.22
12:51:16|29149.22
12:51:17|29149.21
12:51:18|29149.21
12:51:19|29149.21
12:51:20|29149.21
12:51:21|29149.22
12:51:22|29149.21
12:51:23|29149.21
12:51:24|29140.9
12:51:24|29140.02
12:51:25|29140.01
12:51:27|29138.53
12:51:28|29136.38
12:51:29|29133.95
12:51:30|29132.43
12:51:31|29131.05
12:51:32|29131.05
12:51:34|29131.04
12:51:35|29131.04
12:51:36|29131.05
12:51:37|29130.76
12:51:38|29130.
12:51:39|29130.01
12:51:41|29124.66
12:51:42|29122.54
12:51:43|29122.53
12:51:43|29122.54
12:51:45|29121.21
12:51:46|29121.22
12:51:46|29121.22
12:51:47|29121.21
12:51:48|29120.89
12:51:50|29120.89
12:51:50|29120.9
12:51:52|29120.9
12:51:52|29120.89
12:51:54|29120.89
12:51:55|29122.84
12:51:56|29127.29
12:51:57|29127.28
12:51:58|29129.62
12:51:59|29143.64
12:52:00|29143.64
12:52:01|29137.81
12:52:02|29127.31
12:52:04|29126.14
12:52:06|29121.22
12:52:07|29118.57
12:52:07|29118.06
12:52:09|29118.06
12:52:09|29118.06
12:52:11|29120.9
12:52:12|29124.39
12:52:12|29124.4
12:52:14|29124.39
12:52:14|29124.4
12:52:16|29124.4
12:52:16|29124.4
12:52:17|29124.39
12:52:18|29124.39
12:52:19|29120.75
12:52:21|29118.58
12:52:21|29118.58
12:52:22|29118.06
12:52:23|29118.06
12:52:25|29118.07
12:52:27|29118.07
12:52:28|29118.07
12:52:29|29118.06
12:52:30|29118.06
12:52:31|29118.07
12:52:33|29118.06
12:52:34|29113.54
12:52:35|29113.54
12:52:36|29113.54
12:52:37|29113.54
12:52:38|29120.25
12:52:39|29120.25
12:52:40|29120.25
12:52:41|29120.24
12:52:43|29117.11
12:52:44|29115.87
12:52:45|29115.85
12:52:46|29115.7
12:52:47|29114.25
12:52:48|29114.25
12:52:49|29114.24
12:52:50|29114.22
12:52:51|29114.22
12:52:52|29110.56
12:52:53|29110.55
12:52:54|29114.24
12:52:55|29112.79
12:52:56|29112.78
12:52:57|29109.88
12:52:58|29111.3
12:52:59|29111.31
12:53:00|29111.3
12:53:01|29111.3
12:53:02|29111.3
12:53:04|29111.31
12:53:05|29111.3
12:53:06|29111.31
12:53:07|29114.24
12:53:08|29114.24
12:53:10|29110.17
12:53:10|29110.17
12:53:11|29119.73
12:53:12|29118.28
12:53:14|29118.28
12:53:14|29118.28
12:53:15|29118.27
12:53:17|29115.36
12:53:19|29115.36
12:53:20|29115.36
12:53:21|29115.37
12:53:23|29115.36
12:53:23|29115.36
12:53:24|29115.37
12:53:26|29115.37
12:53:27|29115.36
12:53:28|29123.3
12:53:30|29124.18
12:53:31|29124.19
12:53:32|29127.31
12:53:32|29127.32
12:53:34|29127.31
12:53:35|29127.31
12:53:36|29134.92
12:53:37|29137.9
12:53:38|29137.9
12:53:39|29137.89
12:53:41|29137.89
12:53:41|29133.93
12:53:42|29131.96
12:53:44|29131.95
12:53:44|29125.14
12:53:45|29125.14
12:53:47|29122.17
12:53:48|29121.32
12:53:49|29121.32
12:53:50|29121.33
12:53:51|29121.32
12:53:52|29121.33
12:53:53|29121.32
12:53:54|29121.33
12:53:55|29121.32
12:53:57|29121.33
12:53:57|29121.32
12:53:58|29121.33
12:53:59|29121.32
12:54:00|29121.32
12:54:02|29121.33
12:54:03|29119.53
12:54:04|29118.2
12:54:05|29117.67
12:54:06|29117.66
12:54:07|29117.66
12:54:08|29117.66
12:54:09|29117.66
12:54:11|29117.65
12:54:11|29117.64
12:54:13|29117.65
12:54:14|29117.65
12:54:15|29119.98
12:54:15|29119.97
12:54:16|29119.97
12:54:18|29119.97
12:54:18|29119.97
12:54:19|29119.97
12:54:20|29121.03
12:54:22|29121.03
12:54:23|29117.7
12:54:24|29117.58
12:54:25|29117.58
12:54:26|29117.59
12:54:28|29117.58
12:54:29|29117.59
12:54:30|29117.59
12:54:31|29117.62
12:54:32|29118.98
12:54:33|29118.97
12:54:34|29121.02
12:54:35|29121.02
12:54:37|29121.02
12:54:37|29118.86
12:54:38|29118.85
12:54:40|29118.85
12:54:41|29118.85
12:54:42|29118.86
12:54:43|29118.85
12:54:44|29120.7
12:54:45|29120.7
12:54:46|29120.68
12:54:47|29120.68
12:54:48|29120.68
12:54:50|29120.68
12:54:50|29120.69
12:54:51|29118.85
12:54:52|29118.86
12:54:53|29118.85
12:54:54|29118.85
12:54:56|29120.33
12:54:57|29121.31
12:54:59|29121.31
12:54:59|29125.79
12:55:00|29125.25
12:55:02|29122.65
12:55:03|29122.71
12:55:03|29124.84
12:55:05|29124.83
12:55:06|29123.19
12:55:07|29122.65
12:55:08|29120.54
12:55:09|29120.54
12:55:10|29120.53
12:55:11|29120.53
12:55:12|29120.54
12:55:13|29120.53
12:55:15|29120.53
12:55:15|29120.54
12:55:17|29118.88
12:55:18|29118.35
12:55:20|29118.35
12:55:21|29118.36
12:55:21|29118.36
12:55:23|29118.35
12:55:23|29118.35
12:55:25|29110.76
12:55:26|29110.76
12:55:27|29110.76
12:55:28|29110.76
12:55:30|29110.77
12:55:31|29110.76
12:55:32|29110.77
12:55:34|29110.76
12:55:35|29110.77
12:55:35|29110.77
12:55:36|29110.77
12:55:37|29110.76
12:55:39|29110.77
12:55:41|29110.01
12:55:41|29110.01
12:55:42|29110.01
12:55:44|29108.58
12:55:44|29108.58
12:55:46|29109.68
12:55:47|29109.68
12:55:47|29109.68
12:55:48|29102.19
12:55:50|29110.
12:55:51|29110.
12:55:52|29110.
12:55:53|29110.
12:55:54|29107.54
12:55:55|29107.54
12:55:56|29107.54
12:55:57|29107.54
12:55:58|29106.66
12:55:59|29106.66
12:56:00|29106.66
12:56:01|29106.66
12:56:02|29107.5
12:56:03|29107.54
12:56:04|29107.31
12:56:05|29107.76
12:56:06|29107.76
12:56:07|29107.76
12:56:08|29111.61
12:56:10|29113.
12:56:11|29115.93
12:56:11|29116.92
12:56:12|29117.36
12:56:14|29117.35
12:56:15|29117.35
12:56:16|29117.35
12:56:17|29117.35
12:56:18|29123.67
12:56:18|29123.67
12:56:20|29123.68
12:56:20|29123.67
12:56:21|29123.67
12:56:22|29125.8
12:56:24|29137.93
12:56:25|29134.35
12:56:25|29126.54
12:56:26|29126.45
12:56:27|29125.52
12:56:28|29125.53
12:56:29|29125.52
12:56:30|29116.78
12:56:32|29113.88
12:56:32|29113.87
12:56:34|29113.87
12:56:34|29113.88
12:56:36|29110.
12:56:36|29112.21
12:56:37|29112.21
12:56:38|29112.2
12:56:40|29112.21
12:56:40|29112.21
12:56:42|29112.16
12:56:43|29112.16
12:56:44|29110.96
12:56:45|29110.02
12:56:46|29112.52
12:56:47|29112.52
12:56:48|29112.52
12:56:49|29112.43
12:56:50|29112.43
12:56:51|29109.06
12:56:52|29111.67
12:56:53|29110.18
12:56:54|29111.22
12:56:55|29111.21
12:56:56|29111.21
12:56:57|29111.21
12:56:58|29111.21
12:56:59|29111.21
12:57:00|29111.21
12:57:01|29111.22
12:57:02|29109.06
12:57:03|29111.19
12:57:05|29111.2
12:57:06|29111.2
12:57:07|29111.19
12:57:08|29111.19
12:57:09|29111.19
12:57:10|29111.18
12:57:11|29110.93
12:57:12|29109.06
12:57:14|29109.06
12:57:15|29109.06
12:57:16|29109.06
12:57:16|29109.99
12:57:18|29109.99
12:57:18|29109.99
12:57:19|29109.12
12:57:20|29104.67
12:57:21|29105.97
12:57:23|29100.59
12:57:23|29100.58
12:57:25|29094.46
12:57:25|29095.4
12:57:26|29087.22
12:57:28|29081.64
12:57:29|29080.01
12:57:30|29081.97
12:57:32|29081.98
12:57:33|29087.22
12:57:34|29092.97
12:57:35|29096.89
12:57:36|29099.99
12:57:36|29099.99
12:57:38|29098.13
12:57:39|29093.36
12:57:39|29091.68
12:57:41|29082.88
12:57:42|29082.86
12:57:43|29082.71
12:57:44|29080.04
12:57:45|29079.43
12:57:46|29079.43
12:57:47|29079.43
12:57:48|29078.59
12:57:49|29077.94
12:57:50|29075.19
12:57:51|29074.02
12:57:52|29071.08
12:57:53|29071.04
12:57:54|29079.86
12:57:55|29082.13
12:57:56|29092.74
12:57:57|29092.75
12:57:58|29092.74
12:57:59|29092.74
12:58:00|29094.04
12:58:01|29098.8
12:58:02|29094.66
12:58:04|29094.3
12:58:05|29091.52
12:58:06|29084.16
12:58:07|29083.73
12:58:08|29082.33
12:58:09|29081.05
12:58:10|29080.41
12:58:11|29080.01
12:58:12|29084.69
12:58:13|29084.7
12:58:14|29084.69
12:58:15|29084.7
12:58:16|29084.7
12:58:17|29084.7
12:58:19|29080.31
12:58:20|29077.09
12:58:22|29075.45
12:58:23|29074.2
12:58:24|29073.71
12:58:24|29077.92
12:58:25|29077.89
12:58:27|29073.43
12:58:28|29071.64
12:58:28|29070.85
12:58:29|29076.39
12:58:31|29074.34
12:58:32|29076.84
12:58:34|29076.84
12:58:35|29076.84
12:58:36|29074.34
12:58:37|29074.34
12:58:38|29076.09
12:58:39|29075.44
12:58:40|29073.97
12:58:42|29072.52
12:58:42|29072.5
12:58:44|29069.33
12:58:45|29075.24
12:58:45|29075.23
12:58:47|29079.6
12:58:48|29079.65
12:58:50|29084.66
12:58:50|29084.67
12:58:52|29086.85
12:58:52|29086.85
12:58:53|29086.85
12:58:54|29093.25
12:58:55|29093.25
12:58:56|29093.25
12:58:57|29093.25
12:58:59|29093.26
12:58:59|29093.25
12:59:01|29090.79
12:59:01|29085.25
12:59:03|29079.64
12:59:05|29077.95
12:59:06|29072.58
12:59:06|29075.24
12:59:07|29075.24
12:59:08|29075.25
12:59:10|29075.24
12:59:11|29075.25
12:59:12|29075.25
12:59:13|29075.25
12:59:14|29077.43
12:59:16|29071.27
12:59:16|29065.5
12:59:18|29068.2
12:59:18|29067.95
12:59:19|29061.89
12:59:21|29061.88
12:59:21|29059.73
12:59:22|29061.88
12:59:23|29061.88
12:59:25|29061.88
12:59:25|29061.88
12:59:26|29061.88
12:59:27|29054.86
12:59:29|29053.83
12:59:29|29053.07
12:59:31|29059.87
12:59:31|29061.87
12:59:33|29070.01
12:59:35|29070.04
12:59:36|29070.04
12:59:37|29070.04
12:59:39|29076.54
12:59:40|29075.08
12:59:40|29075.09
12:59:42|29079.26
12:59:43|29079.25
12:59:44|29076.34
12:59:45|29075.07
12:59:46|29075.06
12:59:47|29075.06
12:59:48|29075.06
12:59:50|29075.06
12:59:50|29075.06
12:59:51|29077.97
12:59:53|29077.97
12:59:53|29085.38
12:59:54|29085.45
12:59:55|29090.22
12:59:57|29085.99
12:59:58|29107.59
12:59:59|29105.14
13:00:00|29103.71
13:00:01|29106.63
13:00:03|29113.95
13:00:04|29113.96
13:00:06|29122.2
13:00:06|29122.2
13:00:08|29124.98
13:00:09|29125.
13:00:09|29125.92
13:00:11|29128.29
13:00:13|29116.92
13:00:13|29116.93
13:00:14|29116.93
13:00:16|29122.75
13:00:17|29124.82
13:00:18|29132.71
13:00:20|29137.75
13:00:22|29136.53
13:00:22|29136.53
13:00:24|29136.54
13:00:25|29136.54
13:00:26|29139.46
13:00:28|29142.45
13:00:28|29142.47
13:00:29|29142.48
13:00:30|29144.35
13:00:31|29144.35
13:00:33|29133.72
13:00:34|29131.69
13:00:35|29131.69
13:00:37|29140.35
13:00:37|29138.4
13:00:38|29138.39
13:00:39|29141.77
13:00:40|29138.41
13:00:41|29138.41
13:00:42|29138.41
13:00:43|29138.41
13:00:44|29138.41
13:00:45|29138.41
13:00:46|29138.41
13:00:47|29139.32
13:00:48|29140.12
13:00:50|29140.12
13:00:51|29140.13
13:00:53|29134.15
13:00:54|29132.2
13:00:55|29132.2
13:00:56|29134.52
13:00:56|29134.52
13:00:58|29134.52
13:00:58|29134.51
13:01:00|29134.52
13:01:01|29138.16
13:01:02|29135.62
13:01:03|29132.21
13:01:04|29134.51
13:01:05|29134.5
13:01:06|29134.51
13:01:08|29134.51
13:01:08|29134.51
13:01:09|29134.51
13:01:10|29134.51
13:01:12|29134.51
13:01:13|29134.51
13:01:14|29134.51
13:01:15|29141.24
13:01:16|29145.79
13:01:17|29148.85
13:01:18|29148.86
13:01:19|29148.85
13:01:20|29148.85
13:01:21|29148.72
13:01:23|29149.99
13:01:24|29152.92
13:01:25|29158.61
13:01:25|29156.84
13:01:26|29157.92
13:01:27|29157.94
13:01:28|29157.94
13:01:29|29157.93
13:01:30|29157.94
13:01:31|29157.94
13:01:32|29159.42
13:01:34|29160.
13:01:36|29159.99
13:01:37|29159.99
13:01:38|29158.45
13:01:39|29158.45
13:01:40|29158.45
13:01:41|29158.45
13:01:42|29158.44
13:01:43|29158.61
13:01:44|29159.24
13:01:45|29159.98
13:01:47|29160.
13:01:48|29160.01
13:01:49|29160.01
13:01:50|29160.01
13:01:51|29168.76
13:01:52|29169.1
13:01:53|29169.1
13:01:54|29169.1
13:01:55|29169.09
13:01:56|29169.1
13:01:57|29156.34
13:01:58|29149.2
13:01:59|29148.12
13:02:00|29148.12
13:02:01|29140.71
13:02:02|29140.01
13:02:03|29143.56
13:02:04|29142.97
13:02:05|29142.96
13:02:06|29142.97
13:02:07|29142.96
13:02:08|29142.95
13:02:09|29140.82
13:02:10|29140.82
13:02:11|29146.66
13:02:12|29146.66
13:02:13|29146.66
13:02:14|29141.68
13:02:15|29140.88
13:02:16|29140.7
13:02:17|29140.68
13:02:18|29140.69
13:02:19|29140.69
13:02:20|29140.68
13:02:21|29140.69
13:02:22|29140.69
13:02:23|29140.7
13:02:24|29147.7
13:02:25|29145.08
13:02:26|29145.07
13:02:27|29142.88
13:02:28|29140.45
13:02:29|29134.36
13:02:30|29130.
13:02:31|29123.32
13:02:33|29126.47
13:02:33|29127.49
13:02:35|29120.01
13:02:36|29120.
13:02:37|29120.02
13:02:38|29120.02
13:02:39|29120.02
13:02:40|29120.02
13:02:41|29120.02
13:02:43|29125.74
13:02:43|29128.51
13:02:44|29125.73
13:02:45|29118.05
13:02:46|29116.53
13:02:48|29118.02
13:02:49|29118.02
13:02:50|29114.44
13:02:51|29114.45
13:02:52|29114.44
13:02:53|29114.44
13:02:54|29114.44
13:02:55|29113.38
13:02:56|29106.13
13:02:57|29106.13
13:02:58|29102.95
13:02:59|29102.49
13:03:00|29100.01
13:03:01|29100.
13:03:02|29100.
13:03:04|29086.44
13:03:04|29086.2
13:03:06|29084.73
13:03:07|29084.73
13:03:08|29076.84
13:03:09|29076.7
13:03:10|29076.58
13:03:12|29070.
13:03:13|29070.
13:03:14|29068.85
13:03:14|29064.22
13:03:16|29060.71
13:03:17|29060.91
13:03:18|29059.29
13:03:19|29057.98
13:03:19|29053.06
13:03:20|29050.
13:03:21|29049.95
13:03:22|29045.01
13:03:24|29055.21
13:03:25|29041.89
13:03:26|29035.33
13:03:27|29035.33
13:03:28|29027.43
13:03:30|29038.95
13:03:30|29045.66
13:03:32|29057.93
13:03:32|29057.93
13:03:33|29056.65
13:03:34|29056.65
13:03:36|29051.3
13:03:37|29051.29
13:03:38|29051.29
13:03:39|29048.7
13:03:41|29048.69
13:03:41|29037.08
13:03:42|29036.95
13:03:43|29036.96
13:03:44|29036.95
13:03:46|29033.9
13:03:46|29027.93
13:03:47|29025.17
13:03:48|29024.94
13:03:50|29021.88
13:03:50|29018.82
13:03:52|29016.3
13:03:52|29008.89
13:03:53|29003.37
13:03:54|29003.36
13:03:55|29004.98
13:03:57|29019.27
13:03:58|29019.26
13:04:00|29020.73
13:04:00|29023.36
13:04:02|29024.38
13:04:03|29032.2
13:04:04|29030.3
13:04:05|29027.98
13:04:06|29025.14
13:04:07|29024.57
13:04:08|29024.57
13:04:09|29022.15
13:04:10|29029.34
13:04:11|29031.22
13:04:12|29039.99
13:04:13|29039.99
13:04:14|29039.99
13:04:15|29037.55
13:04:16|29037.55
13:04:17|29039.94
13:04:18|29039.94
13:04:19|29039.99
13:04:20|29042.19
13:04:21|29042.19
13:04:22|29042.26
13:04:24|29048.44
13:04:24|29048.4
13:04:26|29036.82
13:04:26|29021.25
13:04:28|29012.08
13:04:29|29010.01
13:04:30|29010.
13:04:30|29009.99
13:04:32|29009.94
13:04:33|29007.27
13:04:33|29007.21
13:04:34|29009.92
13:04:36|29003.2
13:04:37|29000.
13:04:38|29000.
13:04:40|29001.21
13:04:40|29004.27
13:04:42|29006.83
13:04:43|29013.19
13:04:44|29006.68
13:04:45|29000.86
13:04:46|29000.87
13:04:47|29000.87
13:04:48|29000.01
13:04:49|29000.01
13:04:50|29000.02
13:04:51|29002.63
13:04:52|29002.05
13:04:54|28996.28
13:04:55|28995.95
13:04:55|28993.59
13:04:56|28993.41
13:04:57|28993.06
13:04:58|28993.06
13:04:59|28993.05
13:05:00|29004.69
13:05:02|29010.33
13:05:04|29010.33
13:05:05|29010.33
13:05:05|29013.26
13:05:07|29015.9
13:05:08|29021.24
13:05:09|29020.93
13:05:10|29013.26
13:05:11|29017.91
13:05:12|29023.62
13:05:13|29023.61
13:05:14|29027.94
13:05:15|29031.75
13:05:16|29037.16
13:05:17|29031.75
13:05:18|29024.57
13:05:19|29023.05
13:05:20|29023.04
13:05:21|29016.3
13:05:22|29013.9
13:05:23|29012.46
13:05:24|29012.45
13:05:25|29012.45
13:05:27|29009.69
13:05:28|29009.69
13:05:28|29014.07
13:05:29|29014.63
13:05:30|29015.63
13:05:32|29015.61
13:05:33|29015.62
13:05:34|29018.97
13:05:34|29022.42
13:05:35|29022.44
13:05:36|29030.66
13:05:38|29030.67
13:05:40|29030.66
13:05:40|29030.66
13:05:42|29028.3
13:05:42|29028.3
13:05:43|29028.3
13:05:45|29028.3
13:05:45|29028.29
13:05:46|29024.45
13:05:47|29019.13
13:05:49|29015.96
13:05:50|29010.02
13:05:51|29013.57
13:05:52|29013.56
13:05:53|29018.98
13:05:54|29021.46
13:05:55|29024.05
13:05:56|29026.31
13:05:57|29028.28
13:05:58|29022.67
13:05:59|29014.96
13:06:00|29014.97
13:06:01|29022.67
13:06:03|29023.68
13:06:04|29023.67
13:06:05|29023.68
13:06:06|29026.58
13:06:06|29028.28
13:06:08|29021.02
13:06:10|29025.53
13:06:11|29027.83
13:06:13|29025.97
13:06:13|29025.51
13:06:14|29025.49
13:06:15|29025.49
13:06:16|29025.49
13:06:17|29025.43
13:06:19|29021.22
13:06:20|29021.2
13:06:20|29019.06
13:06:21|29019.07
13:06:22|29019.06
13:06:24|29020.42
13:06:24|29018.03
13:06:26|29018.03
13:06:27|29024.27
13:06:28|29025.43
13:06:29|29025.44
13:06:30|29025.43
13:06:32|29037.23
13:06:33|29038.28
13:06:34|29040.7
13:06:34|29040.7
13:06:35|29040.7
13:06:36|29040.7
13:06:38|29040.71
13:06:38|29040.7
13:06:40|29036.9
13:06:42|29034.94
13:06:43|29034.94
13:06:44|29034.94
13:06:45|29034.94
13:06:46|29034.94
13:06:47|29034.94
13:06:49|29034.1
13:06:49|29034.09
13:06:50|29040.77
13:06:51|29041.5
13:06:52|29038.67
13:06:53|29041.51
13:06:54|29041.53
13:06:55|29041.53
13:06:56|29041.53
13:06:57|29041.53
13:06:58|29041.53
13:06:59|29031.3
13:07:00|29030.01
13:07:01|29030.78
13:07:02|29030.8
13:07:03|29036.35
13:07:04|29040.65
13:07:06|29041.24
13:07:07|29045.53
13:07:08|29045.53
13:07:09|29045.53
13:07:11|29039.04
13:07:11|29037.44
13:07:12|29037.44
13:07:13|29032.26
13:07:14|29032.27
13:07:16|29032.26
13:07:16|29032.27
13:07:17|29032.27
13:07:18|29032.26
13:07:19|29032.26
13:07:20|29032.26
13:07:21|29030.8
13:07:22|29032.26
13:07:23|29032.26
13:07:24|29037.43
13:07:25|29037.43
13:07:26|29039.82
13:07:28|29040.53
13:07:29|29040.52
13:07:30|29034.54
13:07:32|29037.6
13:07:33|29040.52
13:07:33|29043.28
13:07:35|29043.96
13:07:36|29043.95
13:07:36|29040.76
13:07:37|29034.68
13:07:39|29030.81
13:07:40|29030.81
13:07:42|29030.71
13:07:42|29032.46
13:07:43|29033.77
13:07:44|29033.77
13:07:45|29033.78
13:07:47|29033.77
13:07:48|29033.78
13:07:48|29033.77
13:07:50|29030.72
13:07:51|29030.73
13:07:51|29032.37
13:07:53|29029.37
13:07:55|29028.1
13:07:55|29028.1
13:07:56|29028.1
13:07:57|29028.11
13:07:58|29028.11
13:07:59|29028.1
13:08:00|29028.1
13:08:01|29033.73
13:08:02|29033.78
13:08:04|29033.78
13:08:04|29033.78
13:08:07|29036.89
13:08:07|29036.89
13:08:09|29038.09
13:08:10|29038.85
13:08:11|29036.05
13:08:12|29036.04
13:08:12|29025.45
13:08:14|29025.44
13:08:15|29023.11
13:08:16|29024.46
13:08:16|29017.74
13:08:17|29012.47
13:08:19|29011.54
13:08:19|29011.54
13:08:20|29011.53
13:08:21|29011.53
13:08:22|29006.89
13:08:23|29004.56
13:08:25|29004.57
13:08:25|29004.56
13:08:26|29010.77
13:08:28|29013.28
13:08:29|29009.79
13:08:30|29004.82
13:08:31|29004.81
13:08:32|29004.81
13:08:33|29004.81
13:08:34|29004.81
13:08:35|29001.68
13:08:36|29001.68
13:08:37|29001.67
13:08:38|29001.67
13:08:39|29001.68
13:08:40|29001.67
13:08:42|28993.24
13:08:43|28982.65
13:08:45|28980.16
13:08:45|28974.
13:08:46|28966.53
13:08:48|28972.43
13:08:50|28979.91
13:08:50|28976.05
13:08:51|28979.9
13:08:52|28986.76
13:08:53|28987.
13:08:54|28986.99
13:08:55|28993.3
13:08:56|28990.25
13:08:57|28990.19
13:08:58|28990.18
13:08:59|28990.19
13:09:00|28990.2
13:09:01|28995.46
13:09:02|29000.
13:09:04|29003.84
13:09:06|29003.84
13:09:06|28996.93
13:09:08|28991.64
13:09:09|28991.64
13:09:09|28991.65
13:09:11|28983.8
13:09:12|28980.
13:09:12|28976.9
13:09:14|28984.86
13:09:15|28981.41
13:09:16|28982.08
13:09:17|28978.33
13:09:17|28973.38
13:09:18|28964.
13:09:19|28963.54
13:09:21|28961.71
13:09:23|28956.54
13:09:23|28958.62
13:09:24|28956.46
13:09:25|28944.49
13:09:26|28941.01
13:09:28|28936.78
13:09:30|28941.83
13:09:30|28936.5
13:09:31|28933.14
13:09:32|28924.3
13:09:33|28923.99
13:09:34|28924.05
13:09:35|28931.46
13:09:36|28958.05
13:09:37|28958.06
13:09:38|28958.06
13:09:39|28966.55
13:09:40|28968.84
13:09:41|28968.84
13:09:42|28968.84
13:09:43|28968.8
13:09:44|28962.56
13:09:45|28965.18
13:09:46|28965.17
13:09:47|28959.46
13:09:48|28956.45
13:09:49|28958.76
13:09:50|28954.72
13:09:51|28943.97
13:09:52|28947.88
13:09:53|28945.39
13:09:54|28940.
13:09:55|28944.83
13:09:56|28942.66
13:09:57|28944.8
13:09:58|28944.81
13:09:59|28944.81
13:10:00|28930.94
13:10:01|28934.48
13:10:03|28951.53
13:10:04|28955.55
13:10:06|28955.56
13:10:06|28956.45
13:10:07|28960.07
13:10:08|28960.07
13:10:09|28960.08
13:10:11|28952.11
13:10:12|28949.54
13:10:14|28947.33
13:10:14|28950.68
13:10:15|28950.69
13:10:16|28950.69
13:10:17|28959.38
13:10:19|28967.37
13:10:20|28971.53
13:10:22|28967.42
13:10:22|28967.42
13:10:24|28967.62
13:10:25|28969.36
13:10:26|28967.19
13:10:26|28954.71
13:10:27|28953.96
13:10:29|28935.74
13:10:30|28935.72
13:10:32|28935.72
13:10:33|28935.73
13:10:33|28944.41
13:10:34|28952.54
13:10:35|28956.
13:10:37|28946.9
13:10:37|28941.14
13:10:38|28941.14
13:10:39|28939.5
13:10:40|28940.96
13:10:42|28940.95
13:10:43|28943.96
13:10:44|28940.68
13:10:45|28938.
13:10:46|28935.93
13:10:47|28926.86
13:10:48|28926.85
13:10:49|28920.
13:10:51|28921.76
13:10:51|28923.67
13:10:53|28926.83
13:10:54|28926.84
13:10:54|28935.51
13:10:56|28925.41
13:10:57|28917.
13:10:58|28916.99
13:10:58|28913.69
13:11:00|28912.73
13:11:01|28911.99
13:11:01|28913.5
13:11:02|28917.39
13:11:04|28924.32
13:11:05|28928.43
13:11:07|28933.85
13:11:08|28920.01
13:11:09|28920.
13:11:10|28915.48
13:11:11|28922.03
13:11:13|28918.45
13:11:13|28914.49
13:11:14|28912.74
13:11:15|28918.53
13:11:17|28900.01
13:11:18|28901.18
13:11:19|28901.18
13:11:21|28899.85
13:11:21|28889.12
13:11:22|28882.95
13:11:23|28878.78
13:11:24|28878.6
13:11:25|28905.93
13:11:26|28901.23
13:11:27|28904.47
13:11:28|28902.26
13:11:30|28907.18
13:11:31|28904.65
13:11:32|28904.64
13:11:32|28902.38
13:11:33|28909.77
13:11:34|28913.5
13:11:35|28915.31
13:11:37|28916.72
13:11:38|28916.77
13:11:39|28923.88
13:11:40|28923.87
13:11:41|28926.22
13:11:42|28932.56
13:11:43|28918.59
13:11:45|28933.01
13:11:45|28935.87
13:11:46|28944.48
13:11:47|28942.91
13:11:48|28940.32
13:11:49|28939.99
13:11:50|28939.99
13:11:52|28938.2
13:11:52|28941.44
13:11:53|28941.44
13:11:55|28950.
13:11:55|28950.
13:11:56|28952.9
13:11:58|28955.56
13:11:58|28947.24
13:12:00|28947.24
13:12:00|28959.63
13:12:02|28956.77
13:12:03|28959.63
13:12:04|28959.63
13:12:05|28959.64
13:12:07|28953.12
13:12:08|28953.14
13:12:09|28953.14
13:12:11|28960.42
13:12:12|28954.46
13:12:12|28940.45
13:12:14|28947.87
13:12:15|28943.45
13:12:16|28935.2
13:12:17|28933.02
13:12:18|28918.54
13:12:19|28915.18
13:12:20|28910.07
13:12:22|28894.21
13:12:23|28899.99
13:12:23|28902.94
13:12:24|28904.9
13:12:26|28910.23
13:12:26|28930.86
13:12:27|28933.65
13:12:28|28933.65
13:12:29|28921.03
13:12:31|28939.29
13:12:32|28943.43
13:12:33|28932.15
13:12:34|28935.24
13:12:36|28922.06
13:12:36|28922.06
13:12:37|28919.86
13:12:39|28926.76
13:12:40|28931.79
13:12:41|28929.1
13:12:42|28932.42
13:12:43|28930.85
13:12:44|28926.57
13:12:45|28926.57
13:12:46|28925.68
13:12:48|28936.73
13:12:49|28940.82
13:12:50|28940.83
13:12:50|28946.89
13:12:51|28949.14
13:12:53|28949.13
13:12:53|28940.46
13:12:55|28933.18
13:12:55|28933.19
13:12:57|28932.17
13:12:57|28932.14
13:12:59|28931.
13:12:59|28930.94
13:13:01|28930.
13:13:01|28930.
13:13:03|28932.17
13:13:04|28933.33
13:13:05|28933.34
13:13:06|28933.34
13:13:07|28933.36
13:13:08|28933.72
13:13:09|28936.22
13:13:10|28929.99
13:13:11|28929.95
13:13:12|28929.93
13:13:13|28922.06
13:13:14|28921.95
13:13:15|28912.13
13:13:16|28907.3
13:13:17|28905.14
13:13:19|28902.95
13:13:20|28901.95
13:13:21|28904.99
13:13:22|28907.28
13:13:23|28916.67
13:13:24|28909.04
13:13:25|28908.61
13:13:26|28916.29
13:13:27|28922.8
13:13:28|28922.8
13:13:29|28920.33
13:13:30|28926.73
13:13:31|28929.93
13:13:32|28929.9
13:13:33|28929.94
13:13:34|28930.94
13:13:35|28935.92
13:13:36|28944.48
13:13:37|28936.83
13:13:38|28943.6
13:13:39|28952.05
13:13:40|28950.85
13:13:41|28953.69
13:13:42|28944.84
13:13:43|28949.2
13:13:44|28949.16
13:13:45|28948.25
13:13:46|28945.68
13:13:48|28947.02
13:13:48|28949.31
13:13:50|28952.48
13:13:51|28940.01
13:13:52|28939.95
13:13:53|28943.96
13:13:54|28950.44
13:13:55|28942.91
13:13:56|28942.9
13:13:57|28941.46
13:13:58|28942.89
13:14:00|28945.69
13:14:01|28942.92
13:14:01|28951.59
13:14:03|28954.49
13:14:04|28954.34
13:14:05|28960.
13:14:06|28961.44
13:14:07|28967.41
13:14:08|28974.9
13:14:09|28972.11
13:14:10|28975.71
13:14:11|28977.42
13:14:12|28974.48
13:14:13|28974.46
13:14:14|28970.93
13:14:15|28964.5
13:14:16|28959.4
13:14:17|28954.94
13:14:18|28954.94
13:14:19|28959.41
13:14:21|28973.13
13:14:21|28973.14
13:14:22|28980.7
13:14:24|28983.48
13:14:24|28979.89
13:14:25|28983.22
13:14:26|28979.97
13:14:27|28979.97
13:14:28|28979.97
13:14:29|28977.08
13:14:30|28977.07
13:14:32|28970.
13:14:33|28969.2
13:14:33|28976.14
13:14:35|28976.14
13:14:36|28989.31
13:14:37|28979.52
13:14:38|28979.51
13:14:39|28979.51
13:14:40|28979.51
13:14:41|28979.52
13:14:42|28979.52
13:14:43|28979.51
13:14:45|28986.77
13:14:46|28986.77
13:14:47|28986.77
13:14:48|28979.98
13:14:49|28979.97
13:14:51|28988.68
13:14:52|28989.99
13:14:53|28990.
13:14:54|28983.89
13:14:55|28982.29
13:14:55|28976.48
13:14:57|28974.96
13:14:58|28976.41
13:14:58|28979.05
13:15:00|28977.44
13:15:00|28977.44
13:15:02|28977.45
13:15:03|28977.44
13:15:05|28979.88
13:15:05|28982.29
13:15:06|28990.74
13:15:08|28989.98
13:15:08|28991.21
13:15:09|28991.51
13:15:11|28991.5
13:15:11|28998.68
13:15:13|28998.67
13:15:13|28998.68
13:15:14|28991.53
13:15:16|28988.86
13:15:16|28983.08
13:15:17|28983.08
13:15:18|28977.4
13:15:19|28977.4
13:15:20|28977.4
13:15:21|28977.4
13:15:22|28977.52
13:15:23|28977.4
13:15:24|28973.97
13:15:26|28972.53
13:15:26|28972.52
13:15:27|28972.52
13:15:28|28972.52
13:15:29|28972.52
13:15:30|28972.52
13:15:31|28975.42
13:15:33|28975.42
13:15:33|28963.4
13:15:35|28960.15
13:15:35|28956.18
13:15:37|28965.76
13:15:37|28965.76
13:15:38|28965.77
13:15:39|28965.77
13:15:40|28965.76
13:15:41|28965.77
13:15:42|28965.76
13:15:44|28970.
13:15:44|28969.99
13:15:45|28969.99
13:15:46|28968.95
13:15:48|28956.24
13:15:50|28950.15
13:15:50|28950.
13:15:52|28950.01
13:15:52|28950.31
13:15:54|28950.01
13:15:55|28942.92
13:15:56|28950.68
13:15:57|28950.69
13:15:58|28950.68
13:16:00|28942.01
13:16:01|28948.5
13:16:01|28948.49
13:16:02|28948.5
13:16:04|28948.49
13:16:04|28948.5
13:16:06|28948.5
13:16:07|28948.46
13:16:08|28944.88
13:16:08|28940.06
13:16:10|28948.23
13:16:11|28944.88
13:16:12|28941.76
13:16:12|28940.21
13:16:14|28940.21
13:16:14|28931.3
13:16:16|28931.3
13:16:16|28929.27
13:16:18|28924.23
13:16:18|28920.45
13:16:19|28918.87
13:16:20|28915.1
13:16:21|28911.34
13:16:23|28909.31
13:16:24|28909.31
13:16:25|28909.31
13:16:25|28909.32
13:16:26|28909.32
13:16:28|28927.4
13:16:29|28927.4
13:16:30|28933.46
13:16:31|28933.56
13:16:32|28932.03
13:16:33|28932.03
13:16:34|28923.2
13:16:35|28919.9
13:16:36|28925.15
13:16:37|28921.61
13:16:38|28921.6
13:16:39|28921.6
13:16:40|28930.2
13:16:41|28930.29
13:16:42|28930.3
13:16:43|28935.51
13:16:44|28932.32
13:16:45|28932.33
13:16:46|28923.66
13:16:47|28923.66
13:16:48|28923.66
13:16:50|28929.31
13:16:51|28930.3
13:16:52|28933.99
13:16:53|28934.41
13:16:54|28925.72
13:16:55|28921.39
13:16:56|28929.45
13:16:57|28939.13
13:16:58|28939.15
13:16:59|28939.15
13:17:00|28939.15
13:17:01|28929.12
13:17:03|28914.48
13:17:03|28914.46
13:17:05|28910.01
13:17:06|28908.71
13:17:07|28909.
13:17:08|28923.33
13:17:09|28930.12
13:17:10|28930.12
13:17:11|28928.67
13:17:12|28917.49
13:17:13|28912.1
13:17:14|28907.14
13:17:15|28904.27
13:17:16|28910.29
13:17:17|28910.3
13:17:18|28917.81
13:17:19|28917.8
13:17:20|28926.49
13:17:21|28927.86
13:17:22|28926.62
13:17:23|28926.61
13:17:24|28922.68
13:17:25|28916.17
13:17:26|28908.13
13:17:27|28905.39
13:17:28|28907.13
13:17:29|28910.45
13:17:30|28890.54
13:17:31|28890.54
13:17:32|28890.54
13:17:33|28892.35
13:17:34|28899.2
13:17:36|28890.55
13:17:36|28890.53
13:17:37|28890.01
13:17:38|28892.1
13:17:39|28890.65
13:17:40|28892.09
13:17:42|28897.2
13:17:42|28896.95
13:17:43|28890.65
13:17:44|28890.65
13:17:46|28893.72
13:17:47|28895.97
13:17:47|28889.62
13:17:48|28894.17
13:17:49|28888.37
13:17:51|28890.41
13:17:53|28894.32
13:17:54|28888.69
13:17:55|28894.88
13:17:56|28894.89
13:17:56|28893.44
13:17:57|28875.71
13:17:59|28864.16
13:17:59|28860.06
13:18:01|28854.5
13:18:01|28852.
13:18:03|28857.73
13:18:03|28853.71
13:18:06|28863.83
13:18:06|28863.97
13:18:08|28871.37
13:18:10|28878.66
13:18:10|28871.02
13:18:11|28880.02
13:18:12|28880.04
13:18:13|28888.71
13:18:15|28889.99
13:18:16|28890.23
13:18:17|28881.57
13:18:18|28860.9
13:18:19|28859.45
13:18:20|28865.43
13:18:21|28865.42
13:18:22|28856.78
13:18:23|28860.19
13:18:24|28856.74
13:18:24|28859.91
13:18:27|28870.2
13:18:27|28877.1
13:18:28|28877.45
13:18:29|28885.82
13:18:30|28883.67
13:18:31|28880.62
13:18:32|28874.6
13:18:33|28871.63
13:18:35|28871.64
13:18:35|28871.64
13:18:37|28880.31
13:18:37|28882.83
13:18:39|28884.94
13:18:39|28887.83
13:18:41|28893.42
13:18:41|28893.41
13:18:43|28889.23
13:18:45|28880.82
13:18:45|28880.71
13:18:46|28891.7
13:18:47|28892.82
13:18:48|28896.96
13:18:49|28899.2
13:18:50|28908.52
13:18:51|28899.84
13:18:52|28908.42
13:18:54|28917.89
13:18:54|28917.89
13:18:56|28920.76
13:18:58|28912.08
13:18:58|28919.8
13:19:00|28916.67
13:19:01|28911.89
13:19:02|28911.9
13:19:02|28911.89
13:19:05|28914.8
13:19:05|28917.12
13:19:06|28920.74
13:19:07|28915.94
13:19:09|28919.7
13:19:09|28920.22
13:19:10|28928.08
13:19:11|28930.
13:19:13|28938.68
13:19:14|28938.67
13:19:15|28938.68
13:19:16|28943.95
13:19:17|28936.48
13:19:17|28932.44
13:19:19|28929.31
13:19:20|28924.97
13:19:21|28920.64
13:19:22|28920.64
13:19:23|28920.64
13:19:24|28923.53
13:19:25|28932.21
13:19:26|28932.21
13:19:26|28926.64
13:19:28|28925.07
13:19:29|28925.07
13:19:30|28925.07
13:19:30|28925.1
13:19:31|28925.1
13:19:33|28931.47
13:19:33|28934.14
13:19:35|28932.08
13:19:36|28931.19
13:19:36|28931.19
13:19:39|28934.09
13:19:39|28934.18
13:19:40|28934.17
13:19:41|28934.18
13:19:42|28934.18
13:19:43|28934.17
13:19:44|28932.2
13:19:45|28932.11
13:19:46|28932.11
13:19:47|28932.11
13:19:48|28935.
13:19:49|28935.01
13:19:50|28935.
13:19:52|28935.
13:19:53|28938.09
13:19:54|28939.17
13:19:55|28944.96
13:19:56|28946.93
13:19:56|28948.64
13:19:58|28948.64
13:19:59|28948.63
13:20:00|28948.63
13:20:02|28937.32
13:20:03|28937.33
13:20:04|28937.32
13:20:05|28937.32
13:20:07|28937.33
13:20:07|28944.3
13:20:09|28944.96
13:20:10|28946.
13:20:11|28946.
13:20:12|28942.03
13:20:13|28938.07
13:20:15|28932.98
13:20:16|28929.93
13:20:16|28922.1
13:20:18|28922.11
13:20:18|28920.
13:20:19|28920.01
13:20:21|28920.
13:20:22|28920.01
13:20:22|28915.26
13:20:24|28915.25
13:20:24|28915.24
13:20:26|28915.25
13:20:26|28915.25
13:20:28|28915.24
13:20:29|28913.21
13:20:31|28913.22
13:20:31|28906.17
13:20:33|28903.39
13:20:34|28903.39
13:20:35|28907.03
13:20:36|28909.2
13:20:37|28909.21
13:20:38|28909.45
13:20:39|28912.23
13:20:40|28919.99
13:20:41|28910.77
13:20:42|28901.4
13:20:43|28901.39
13:20:44|28905.12
13:20:45|28903.47
13:20:46|28902.7
13:20:47|28901.46
13:20:48|28901.46
13:20:49|28901.47
13:20:50|28901.46
13:20:51|28896.96
13:20:53|28894.21
13:20:53|28900.64
13:20:54|28905.64
13:20:55|28906.02
13:20:57|28907.46
13:20:58|28900.63
13:20:59|28899.72
13:21:00|28896.56
13:21:01|28892.5
13:21:02|28897.76
13:21:04|28902.05
13:21:05|28902.07
13:21:06|28903.68
13:21:07|28909.05
13:21:08|28907.4
13:21:09|28903.7
13:21:10|28900.49
13:21:11|28900.48
13:21:13|28893.58
13:21:14|28893.59
13:21:15|28893.59
13:21:16|28890.01
13:21:16|28884.96
13:21:18|28888.34
13:21:18|28892.17
13:21:19|28891.51
13:21:21|28895.47
13:21:22|28895.48
13:21:23|28895.47
13:21:24|28895.47
13:21:25|28897.28
13:21:26|28897.45
13:21:27|28898.86
13:21:28|28898.85
13:21:29|28898.86
13:21:31|28898.86
13:21:31|28898.86
13:21:33|28895.96
13:21:33|28898.63
13:21:34|28898.64
13:21:35|28903.77
13:21:36|28896.35
13:21:37|28898.64
13:21:39|28900.06
13:21:39|28900.06
13:21:40|28900.07
13:21:42|28894.7
13:21:43|28901.09
13:21:43|28901.08
13:21:45|28901.08
13:21:45|28901.08
13:21:46|28892.42
13:21:47|28892.4
13:21:49|28893.59
13:21:49|28895.05
13:21:50|28900.95
13:21:51|28904.14
13:21:52|28901.08
13:21:54|28898.66
13:21:55|28898.66
13:21:56|28898.66
13:21:57|28898.66
13:21:58|28898.66
13:21:58|28898.66
13:22:00|28898.65
13:22:01|28901.05
13:22:01|28901.04
13:22:03|28903.63
13:22:04|28903.64
13:22:06|28900.31
13:22:07|28900.3
13:22:08|28900.3
13:22:08|28906.45
13:22:09|28909.16
13:22:11|28913.2
13:22:12|28916.97
13:22:13|28919.39
13:22:15|28916.98
13:22:15|28913.59
13:22:16|28913.59
13:22:17|28916.29
13:22:18|28926.34
13:22:19|28928.62
13:22:20|28924.17
13:22:21|28927.92
13:22:22|28926.79
13:22:23|28923.73
13:22:24|28926.78
13:22:25|28926.79
13:22:26|28928.98
13:22:27|28926.78
13:22:28|28923.72
13:22:29|28923.72
13:22:30|28923.72
13:22:31|28926.35
13:22:32|28925.47
13:22:33|28923.77
13:22:34|28923.78
13:22:35|28923.77
13:22:36|28923.77
13:22:37|28923.78
13:22:38|28929.64
13:22:39|28936.51
13:22:40|28939.54
13:22:41|28937.31
13:22:42|28934.42
13:22:43|28930.01
13:22:45|28930.
13:22:46|28930.01
13:22:47|28930.01
13:22:48|28937.72
13:22:48|28942.08
13:22:50|28944.95
13:22:51|28938.69
13:22:51|28944.62
13:22:53|28944.93
13:22:53|28944.93
13:22:55|28944.93
13:22:57|28944.93
13:22:58|28944.94
13:22:58|28947.02
13:23:00|28950.95
13:23:01|28950.96
13:23:03|28950.96
13:23:04|28950.96
13:23:05|28953.04
13:23:06|28955.3
13:23:07|28955.92
13:23:08|28957.2
13:23:09|28957.2
13:23:10|28960.
13:23:11|28964.13
13:23:12|28965.75
13:23:13|28970.84
13:23:14|28975.17
13:23:15|28972.04
13:23:17|28967.04
13:23:17|28967.05
13:23:19|28974.24
13:23:19|28980.9
13:23:20|28978.01
13:23:22|28978.
13:23:22|28978.01
13:23:23|28979.83
13:23:25|28979.82
13:23:25|28972.19
13:23:26|28972.71
13:23:27|28973.21
13:23:29|28973.21
13:23:30|28964.
13:23:31|28959.41
13:23:32|28959.41
13:23:33|28959.41
13:23:34|28960.85
13:23:36|28968.97
13:23:36|28970.35
13:23:37|28970.36
13:23:39|28971.95
13:23:41|28973.21
13:23:42|28973.2
13:23:43|28973.21
13:23:43|28973.2
13:23:45|28973.2
13:23:47|28973.21
13:23:47|28974.66
13:23:48|28977.43
13:23:49|28979.2
13:23:51|28979.18
13:23:52|28979.18
13:23:52|28979.18
13:23:53|28979.18
13:23:55|28971.04
13:23:57|28971.04
13:23:58|28971.03
13:23:59|28971.03
13:24:01|28971.03
13:24:01|28971.03
13:24:02|28974.77
13:24:04|28978.27
13:24:05|28970.01
13:24:06|28970.01
13:24:07|28970.01
13:24:08|28978.2
13:24:09|28981.61
13:24:10|28981.6
13:24:11|28981.6
13:24:12|28981.53
13:24:13|28981.54
13:24:14|28981.54
13:24:15|28981.54
13:24:15|28976.37
13:24:17|28980.16
13:24:18|28980.15
13:24:20|28980.16
13:24:20|28980.16
13:24:21|28980.16
13:24:22|28980.16
13:24:23|28974.78
13:24:24|28975.89
13:24:25|28977.34
13:24:26|28982.51
13:24:27|28982.51
13:24:28|28992.42
13:24:29|28986.98
13:24:30|28986.98
13:24:31|28988.43
13:24:32|28989.77
13:24:33|28995.68
13:24:34|28995.68
13:24:35|28998.59
13:24:36|28998.61
13:24:37|28995.48
13:24:38|28998.45
13:24:39|28994.42
13:24:40|28994.42
13:24:41|28995.85
13:24:42|28995.85
13:24:43|28997.29
13:24:45|28997.3
13:24:45|28997.3
13:24:47|28988.67
13:24:47|28982.09
13:24:48|28986.91
13:24:50|28982.37
13:24:50|28982.36
13:24:51|28981.53
13:24:52|28981.54
13:24:53|28981.54
13:24:56|28981.54
13:24:56|28981.54
13:24:57|28977.91
13:24:59|28976.14
13:25:01|28981.99
13:25:01|28980.88
13:25:03|28983.84
13:25:04|28983.85
13:25:05|28981.82
13:25:07|28977.67
13:25:08|28982.09
13:25:09|28984.84
13:25:09|28986.8
13:25:11|28986.79
13:25:11|28986.8
13:25:13|28990.
13:25:13|28993.02
13:25:15|28995.9
13:25:15|28999.96
13:25:16|29000.
13:25:18|29000.
13:25:18|29000.
13:25:19|28995.96
13:25:20|28991.48
13:25:22|28998.81
13:25:22|28998.95
13:25:23|29001.57
13:25:24|29010.43
13:25:26|29010.43
13:25:26|29010.43
13:25:28|29010.43
13:25:28|29010.43
13:25:30|29004.96
13:25:31|29004.96
13:25:32|29004.96
13:25:33|29004.97
13:25:34|29012.7
13:25:35|29014.2
13:25:36|29019.7
13:25:37|29019.7
13:25:38|29019.7
13:25:39|29023.66
13:25:41|29024.39
13:25:41|29024.98
13:25:42|29017.67
13:25:44|29021.25
13:25:45|29025.44
13:25:45|29025.44
13:25:47|29025.7
13:25:48|29027.66
13:25:49|29027.65
13:25:51|29029.12
13:25:52|29030.
13:25:52|29029.99
13:25:53|29030.
13:25:54|29030.
13:25:55|29030.
13:25:56|29030.
13:25:58|29026.36
13:25:59|29025.94
13:26:00|29019.48
13:26:01|29016.33
13:26:03|29016.32
13:26:04|29016.33
13:26:05|29016.33
13:26:06|29017.66
13:26:07|29010.
13:26:09|29000.38
13:26:09|29002.17
13:26:10|29006.93
13:26:12|29006.94
13:26:12|29012.95
13:26:14|29008.43
13:26:15|29008.41
13:26:16|29008.3
13:26:17|28999.95
13:26:18|28992.95
13:26:19|28991.59
13:26:20|29000.86
13:26:21|28997.01
13:26:22|28990.01
13:26:23|28990.01
13:26:24|28990.
13:26:25|28990.01
13:26:26|28986.8
13:26:27|28984.77
13:26:28|28986.45
13:26:29|28987.38
13:26:30|28987.39
13:26:31|28987.39
13:26:32|28987.4
13:26:33|28987.39
13:26:34|28987.4
13:26:35|28982.71
13:26:36|28982.88
13:26:37|28982.88
13:26:38|28980.
13:26:39|28978.45
13:26:40|28978.02
13:26:41|28978.07
13:26:43|28986.51
13:26:43|28988.7
13:26:45|28988.71
13:26:45|28980.73
13:26:47|28980.73
13:26:48|28988.46
13:26:48|28988.47
13:26:49|28988.46
13:26:50|28988.7
13:26:52|28988.69
13:26:53|28988.7
13:26:53|28987.25
13:26:55|28987.24
13:26:56|28980.7
13:26:56|28980.71
13:26:57|28980.71
13:26:59|28980.71
13:27:00|28976.22
13:27:01|28976.21
13:27:03|28979.02
13:27:04|28981.04
13:27:05|28976.69
13:27:07|28978.85
13:27:08|28978.86
13:27:08|28978.88
13:27:09|28978.88
13:27:11|28978.87
13:27:12|28976.92
13:27:13|28976.91
13:27:14|28976.92
13:27:15|28979.28
13:27:16|28974.88
13:27:17|28974.88
13:27:18|28976.68
13:27:20|28979.88
13:27:21|28979.88
13:27:22|28979.88
13:27:22|28973.07
13:27:23|28978.44
13:27:24|28980.94
13:27:25|28983.17
13:27:26|28977.61
13:27:27|28977.61
13:27:28|28977.61
13:27:30|28977.61
13:27:30|28979.89
13:27:32|28980.4
13:27:32|28973.53
13:27:33|28980.08
13:27:35|28980.7
13:27:36|28978.93
13:27:37|28976.16
13:27:38|28976.17
13:27:39|28980.05
13:27:40|28980.2
13:27:41|28984.97
13:27:42|28984.97
13:27:43|28981.23
13:27:44|28976.68
13:27:45|28976.68
13:27:46|28976.69
13:27:47|28976.69
13:27:48|28976.69
13:27:49|28978.54
13:27:50|28978.53
13:27:51|28982.28
13:27:52|28982.43
13:27:54|28982.43
13:27:54|28982.43
13:27:55|28976.33
13:27:57|28976.18
13:27:57|28974.87
13:27:59|28974.88
13:28:00|28974.88
13:28:00|28974.88
13:28:01|28974.88
13:28:03|28974.87
13:28:05|28974.88
13:28:06|28974.88
13:28:07|28974.88
13:28:08|28974.88
13:28:09|28975.66
13:28:10|28973.07
13:28:10|28973.08
13:28:12|28973.08
13:28:13|28971.64
13:28:14|28971.63
13:28:15|28971.63
13:28:15|28971.64
13:28:16|28971.64
13:28:18|28971.63
13:28:19|28971.63
13:28:21|28971.63
13:28:21|28971.63
13:28:23|28965.81
13:28:24|28961.99
13:28:25|28961.99
13:28:26|28961.98
13:28:27|28960.53
13:28:28|28955.12
13:28:29|28955.12
13:28:30|28958.2
13:28:31|28960.2
13:28:32|28965.04
13:28:33|28965.19
13:28:34|28965.2
13:28:35|28970.84
13:28:36|28970.84
13:28:37|28970.84
13:28:38|28971.63
13:28:39|28974.81
13:28:40|28974.82
13:28:41|28974.82
13:28:42|28974.81
13:28:43|28974.81
13:28:44|28971.8
13:28:45|28971.15
13:28:46|28967.25
13:28:47|28967.25
13:28:48|28967.25
13:28:49|28967.25
13:28:50|28965.99
13:28:51|28963.62
13:28:52|28963.
13:28:53|28963.01
13:28:54|28963.01
13:28:55|28964.51
13:28:56|28964.51
13:28:57|28963.03
13:28:58|28963.03
13:28:59|28966.93
13:29:00|28972.07
13:29:02|28972.89
13:29:02|28973.99
13:29:04|28973.99
13:29:05|28973.99
13:29:06|28973.99
13:29:07|28973.99
13:29:08|28978.8
13:29:09|28980.
13:29:10|28979.99
13:29:11|28967.15
13:29:12|28965.19
13:29:13|28970.95
13:29:15|28971.16
13:29:15|28969.53
13:29:16|28967.17
13:29:18|28967.16
13:29:18|28967.16
13:29:19|28967.16
13:29:20|28967.16
13:29:22|28967.16
13:29:22|28975.54
13:29:24|28975.84
13:29:24|28974.51
13:29:25|28971.85
13:29:27|28971.61
13:29:27|28971.61
13:29:28|28971.61
13:29:30|28971.61
13:29:30|28971.61
13:29:32|28971.6
13:29:33|28971.61
13:29:34|28972.98
13:29:35|28974.42
13:29:36|28974.42
13:29:37|28974.42
13:29:38|28974.43
13:29:40|28974.43
13:29:40|28974.42
13:29:41|28974.42
13:29:42|28974.42
13:29:43|28972.97
13:29:45|28972.97
13:29:45|28972.98
13:29:46|28972.98
13:29:48|28972.97
13:29:49|28972.97
13:29:50|28972.97
13:29:51|28967.97
13:29:53|28965.72
13:29:53|28965.73
13:29:54|28965.72
13:29:55|28965.72
13:29:56|28965.72
13:29:57|28965.73
13:29:58|28965.73
13:29:59|28965.73
13:30:00|28964.17
13:30:02|28967.78
13:30:03|28967.78
13:30:05|28967.78
13:30:06|28967.79
13:30:07|28967.79
13:30:08|28964.88
13:30:09|28962.35
13:30:10|28962.35
13:30:11|28952.21
13:30:12|28954.77
13:30:13|28959.36
13:30:14|28959.44
13:30:15|28958.
13:30:17|28957.99
13:30:17|28957.99
13:30:18|28955.1
13:30:19|28955.09
13:30:21|28955.09
13:30:22|28955.82
13:30:23|28955.81
13:30:23|28955.81
13:30:24|28955.81
13:30:26|28954.22
13:30:27|28950.97
13:30:28|28950.97
13:30:28|28950.97
13:30:29|28950.97
13:30:31|28950.97
13:30:31|28950.98
13:30:33|28950.98
13:30:34|28950.97
13:30:36|28947.86
13:30:37|28947.86
13:30:38|28947.86
13:30:39|28947.87
13:30:40|28946.42
13:30:41|28945.19
13:30:43|28942.29
13:30:44|28940.84
13:30:45|28936.17
13:30:45|28932.73
13:30:47|28932.73
13:30:48|28930.19
13:30:49|28930.19
13:30:50|28930.19
13:30:51|28930.19
13:30:52|28930.19
13:30:53|28930.19
13:30:54|28930.19
13:30:55|28929.04
13:30:56|28929.04
13:30:57|28934.18
13:30:58|28940.51
13:30:59|28944.1
13:31:00|28949.87
13:31:01|28950.97
13:31:02|28954.1
13:31:04|28954.86
13:31:06|28946.2
13:31:07|28944.72
13:31:09|28943.31
13:31:09|28946.2
13:31:10|28946.21
13:31:12|28948.92
13:31:13|28947.11
13:31:14|28938.56
13:31:15|28948.
13:31:16|28952.19
13:31:17|28951.16
13:31:18|28950.7
13:31:19|28950.7
13:31:20|28950.03
13:31:21|28950.03
13:31:22|28950.04
13:31:23|28950.03
13:31:24|28950.03
13:31:25|28950.03
13:31:26|28950.04
13:31:27|28948.58
13:31:27|28941.36
13:31:29|28938.45
13:31:30|28943.45
13:31:31|28943.44
13:31:32|28940.54
13:31:34|28936.53
13:31:34|28934.8
13:31:35|28934.76
13:31:36|28934.76
13:31:37|28933.31
13:31:38|28933.31
13:31:39|28933.32
13:31:40|28936.14
13:31:41|28936.14
13:31:42|28936.14
13:31:43|28936.14
13:31:45|28932.15
13:31:45|28932.15
13:31:47|28932.14
13:31:47|28930.39
13:31:49|28930.38
13:31:50|28922.31
13:31:50|28920.86
13:31:52|28917.86
13:31:52|28920.86
13:31:55|28924.3
13:31:55|28924.3
13:31:56|28924.3
13:31:57|28924.3
13:31:58|28922.43
13:31:59|28918.51
13:32:00|28922.31
13:32:01|28922.3
13:32:02|28922.3
13:32:03|28920.85
13:32:05|28916.56
13:32:06|28915.11
13:32:06|28915.11
13:32:08|28915.12
13:32:08|28915.11
13:32:10|28915.11
13:32:11|28918.52
13:32:12|28918.52
13:32:13|28918.52
13:32:13|28918.52
13:32:15|28918.52
13:32:16|28918.52
13:32:17|28918.53
13:32:18|28918.52
13:32:19|28913.95
13:32:20|28913.69
13:32:21|28915.11
13:32:21|28915.13
13:32:23|28915.13
13:32:25|28915.13
13:32:25|28915.13
13:32:26|28915.13
13:32:27|28912.73
13:32:28|28905.97
13:32:29|28905.45
13:32:30|28900.81
13:32:31|28902.55
13:32:32|28902.55
13:32:33|28902.55
13:32:34|28904.18
13:32:35|28904.35
13:32:36|28901.45
13:32:37|28900.
13:32:38|28900.
13:32:39|28900.01
13:32:40|28904.02
13:32:41|28904.02
13:32:42|28900.82
13:32:43|28900.82
13:32:45|28904.02
13:32:46|28904.03
13:32:47|28900.95
13:32:48|28900.81
13:32:49|28900.81
13:32:49|28905.45
13:32:51|28906.52
13:32:51|28906.52
13:32:52|28906.52
13:32:53|28906.52
13:32:55|28906.52
13:32:55|28906.52
13:32:57|28906.52
13:32:58|28906.53
13:32:58|28907.98
13:33:00|28913.02
13:33:01|28913.66
13:33:02|28913.67
13:33:03|28913.66
13:33:04|28919.99
13:33:06|28925.47
13:33:07|28930.
13:33:08|28938.69
13:33:08|28940.2
13:33:09|28940.43
13:33:11|28938.68
13:33:12|28938.68
13:33:12|28938.69
13:33:14|28944.69
13:33:15|28948.36
13:33:16|28945.46
13:33:17|28942.89
13:33:17|28940.87
13:33:20|28940.87
13:33:20|28940.88
13:33:21|28933.25
13:33:22|28933.2
13:33:23|28931.71
13:33:24|28932.19
13:33:26|28933.23
13:33:27|28937.63
13:33:28|28934.09
13:33:29|28934.09
13:33:29|28937.06
13:33:31|28941.01
13:33:31|28943.35
13:33:34|28957.99
13:33:34|28958.2
13:33:35|28960.
13:33:36|28963.9
13:33:37|28964.42
13:33:38|28966.69
13:33:39|28966.68
13:33:40|28969.61
13:33:41|28972.99
13:33:42|28978.67
13:33:43|28985.03
13:33:44|28987.22
13:33:46|28987.23
13:33:47|28987.23
13:33:47|28987.22
13:33:48|28987.22
13:33:50|28987.22
13:33:51|28985.05
13:33:52|28983.46
13:33:53|28984.91
13:33:55|28986.97
13:33:55|28989.99
13:33:56|28994.71
13:33:57|28994.7
13:33:58|28990.73
13:33:59|28992.17
13:34:00|28999.99
13:34:02|29000.
13:34:03|28999.99
13:34:04|29002.64
13:34:06|29007.41
13:34:06|29008.87
13:34:07|29011.24
13:34:08|29005.2
13:34:09|28999.
13:34:10|28994.72
13:34:11|28987.82
13:34:12|28984.93
13:34:13|28984.93
13:34:14|28984.97
13:34:15|28988.88
13:34:16|28988.87
13:34:17|28980.73
13:34:18|28986.37
13:34:19|28986.37
13:34:20|28986.33
13:34:22|28984.92
13:34:23|28980.81
13:34:23|28980.81
13:34:26|28980.82
13:34:26|28980.82
13:34:27|28982.27
13:34:28|28982.27
13:34:29|28982.27
13:34:30|28986.32
13:34:31|28986.33
13:34:32|28986.33
13:34:33|28980.83
13:34:35|28986.32
13:34:35|28989.54
13:34:37|28989.54
13:34:37|28989.53
13:34:39|28989.54
13:34:39|28989.54
13:34:41|28989.49
13:34:42|28988.16
13:34:43|28985.22
13:34:44|28980.42
13:34:44|28976.2
13:34:45|28975.11
13:34:46|28977.31
13:34:49|28975.
13:34:49|28974.97
13:34:50|28974.97
13:34:51|28974.97
13:34:52|28974.97
13:34:53|28974.97
13:34:54|28974.97
13:34:55|28974.96
13:34:56|28974.96
13:34:57|28974.96
13:34:58|28974.96
13:34:59|28974.99
13:35:00|28975.02
13:35:01|28964.06
13:35:02|28961.96
13:35:03|28961.96
13:35:04|28961.95
13:35:05|28961.95
13:35:07|28961.94
13:35:08|28961.75
13:35:10|28956.34
13:35:10|28961.47
13:35:12|28957.91
13:35:13|28957.92
13:35:14|28957.91
13:35:14|28957.91
13:35:17|28944.21
13:35:17|28943.7
13:35:18|28940.86
13:35:19|28940.
13:35:20|28936.69
13:35:21|28936.15
13:35:23|28934.1
13:35:24|28933.61
13:35:24|28933.62
13:35:26|28936.52
13:35:26|28939.95
13:35:29|28934.1
13:35:29|28934.1
13:35:30|28934.09
13:35:32|28925.7
13:35:33|28919.31
13:35:34|28912.77
13:35:35|28912.76
13:35:36|28912.77
13:35:37|28916.38
13:35:38|28920.31
13:35:39|28919.09
13:35:39|28919.08
13:35:41|28912.75
13:35:42|28910.98
13:35:44|28910.58
13:35:45|28901.92
13:35:45|28901.53
13:35:46|28896.8
13:35:48|28901.52
13:35:49|28904.46
13:35:50|28901.52
13:35:51|28901.7
13:35:51|28901.72
13:35:53|28905.94
13:35:53|28905.88
13:35:55|28903.7
13:35:55|28903.68
13:35:56|28909.58
13:35:58|28918.82
13:35:58|28918.82
13:35:59|28913.91
13:36:00|28913.91
13:36:02|28916.29
13:36:02|28919.99
13:36:04|28920.
13:36:04|28913.91
13:36:07|28915.
13:36:07|28915.
13:36:09|28924.86
13:36:10|28920.65
13:36:11|28919.19
13:36:13|28908.24
13:36:14|28908.53
13:36:15|28903.21
13:36:15|28896.74
13:36:17|28892.52
13:36:18|28892.52
13:36:19|28885.03
13:36:20|28891.63
13:36:21|28891.1
13:36:22|28888.86
13:36:23|28888.85
13:36:24|28883.48
13:36:26|28877.75
13:36:27|28877.76
13:36:27|28877.76
13:36:28|28877.75
13:36:30|28884.54
13:36:30|28891.75
13:36:32|28882.49
13:36:33|28876.45
13:36:33|28882.47
13:36:34|28880.38
13:36:35|28875.87
13:36:37|28875.66
13:36:38|28860.
13:36:39|28862.48
13:36:41|28862.05
13:36:41|28872.58
13:36:42|28875.7
13:36:44|28869.81
13:36:45|28872.32
13:36:46|28875.69
13:36:47|28883.62
13:36:48|28875.61
13:36:49|28878.91
13:36:50|28878.7
13:36:51|28875.94
13:36:52|28883.87
13:36:53|28883.87
13:36:54|28883.88
13:36:55|28882.96
13:36:56|28866.61
13:36:57|28867.03
13:36:58|28871.14
13:36:59|28871.52
13:37:00|28871.53
13:37:01|28883.89
13:37:02|28888.3
13:37:03|28891.13
13:37:04|28899.38
13:37:05|28899.21
13:37:06|28894.59
13:37:07|28891.78
13:37:08|28891.78
13:37:09|28885.38
13:37:10|28888.05
13:37:12|28870.01
13:37:13|28875.07
13:37:14|28877.84
13:37:15|28875.09
13:37:16|28870.11
13:37:17|28875.71
13:37:18|28877.84
13:37:20|28887.87
13:37:20|28888.85
13:37:22|28891.12
13:37:24|28877.84
13:37:24|28877.83
13:37:25|28877.83
13:37:27|28877.88
13:37:28|28880.01
13:37:29|28877.88
13:37:31|28881.44
13:37:32|28881.44
13:37:33|28879.63
13:37:34|28879.63
13:37:34|28882.45
13:37:35|28884.11
13:37:38|28879.63
13:37:38|28879.63
13:37:39|28879.62
13:37:40|28879.63
13:37:41|28879.62
13:37:42|28879.62
13:37:43|28879.62
13:37:44|28880.17
13:37:46|28879.62
13:37:46|28876.08
13:37:47|28872.7
13:37:48|28870.65
13:37:50|28872.7
13:37:50|28877.43
13:37:53|28875.92
13:37:53|28873.9
13:37:54|28881.3
13:37:55|28872.73
13:37:56|28881.4
13:37:57|28881.38
13:37:58|28877.64
13:37:59|28877.64
13:38:00|28880.09
13:38:01|28880.2
13:38:02|28880.2
13:38:04|28888.87
13:38:05|28888.96
13:38:07|28895.86
13:38:08|28891.13
13:38:09|28889.67
13:38:10|28887.72
13:38:11|28887.69
13:38:13|28886.23
13:38:13|28880.7
13:38:15|28877.64
13:38:16|28877.45
13:38:17|28877.01
13:38:18|28877.
13:38:19|28879.9
13:38:20|28885.68
13:38:21|28885.69
13:38:23|28885.69
13:38:23|28885.69
13:38:24|28885.69
13:38:25|28885.7
13:38:27|28885.7
13:38:28|28885.7
13:38:29|28885.71
13:38:30|28888.6
13:38:31|28888.6
13:38:32|28888.6
13:38:33|28888.6
13:38:33|28888.6
13:38:35|28887.15
13:38:36|28886.58
13:38:36|28885.76
13:38:38|28895.52
13:38:39|28897.32
13:38:39|28903.64
13:38:41|28903.68
13:38:42|28899.2
13:38:43|28899.06
13:38:44|28899.05
13:38:45|28900.69
13:38:46|28899.06
13:38:46|28899.05
13:38:48|28900.8
13:38:48|28903.71
13:38:50|28906.6
13:38:50|28906.63
13:38:52|28906.63
13:38:52|28906.7
13:38:54|28906.69
13:38:55|28906.69
13:38:56|28906.69
13:38:57|28904.6
13:38:58|28903.17
13:38:58|28905.44
13:39:00|28905.2
13:39:01|28900.37
13:39:02|28903.18
13:39:03|28905.2
13:39:04|28905.21
13:39:05|28909.99
13:39:06|28907.72
13:39:07|28907.73
13:39:08|28907.73
13:39:09|28907.72
13:39:10|28904.11
13:39:12|28901.
13:39:12|28901.01
13:39:14|28909.98
13:39:16|28907.72
13:39:16|28906.83
13:39:17|28906.83
13:39:18|28893.72
13:39:19|28893.71
13:39:20|28890.49
13:39:21|28885.76
13:39:22|28885.72
13:39:23|28885.72
13:39:24|28885.71
13:39:25|28882.7
13:39:26|28874.86
13:39:27|28874.7
13:39:28|28876.87
13:39:29|28876.88
13:39:30|28881.79
13:39:31|28881.95
13:39:32|28881.96
13:39:33|28883.75
13:39:34|28883.74
13:39:35|28883.74
13:39:36|28883.75
13:39:37|28881.57
13:39:38|28873.2
13:39:39|28871.74
13:39:40|28871.74
13:39:41|28875.06
13:39:42|28875.06
13:39:43|28878.4
13:39:44|28882.86
13:39:45|28878.32
13:39:46|28878.29
13:39:47|28878.29
13:39:48|28878.29
13:39:49|28876.16
13:39:50|28873.96
13:39:51|28864.43
13:39:52|28864.16
13:39:53|28860.
13:39:54|28858.56
13:39:55|28862.45
13:39:56|28867.22
13:39:57|28867.23
13:39:58|28867.22
13:39:59|28871.84
13:40:00|28871.83
13:40:01|28874.17
13:40:02|28865.08
13:40:03|28864.42
13:40:04|28863.61
13:40:05|28866.65
13:40:06|28863.61
13:40:07|28860.17
13:40:08|28854.95
13:40:09|28854.96
13:40:10|28847.06
13:40:12|28842.
13:40:14|28841.95
13:40:14|28831.21
13:40:16|28828.29
13:40:17|28825.7
13:40:18|28839.1
13:40:19|28835.8
13:40:20|28844.46
13:40:21|28844.46
13:40:22|28844.47
13:40:23|28847.66
13:40:24|28849.99
13:40:25|28849.99
13:40:26|28847.66
13:40:27|28847.65
13:40:28|28847.65
13:40:29|28847.66
13:40:30|28850.
13:40:31|28860.
13:40:32|28861.38
13:40:33|28855.16
13:40:34|28859.97
13:40:36|28863.
13:40:37|28865.67
13:40:37|28861.44
13:40:39|28857.79
13:40:40|28859.24
13:40:41|28865.95
13:40:42|28865.94
13:40:43|28865.94
13:40:44|28871.83
13:40:45|28884.8
13:40:46|28884.79
13:40:47|28889.93
13:40:48|28899.99
13:40:49|28902.89
13:40:50|28905.55
13:40:51|28906.84
13:40:52|28909.74
13:40:53|28919.22
13:40:54|28915.78
13:40:55|28921.18
13:40:57|28926.99
13:40:57|28926.99
13:40:59|28927.95
13:40:59|28930.42
13:41:00|28930.41
13:41:02|28930.42
13:41:03|28931.31
13:41:04|28932.91
13:41:05|28924.23
13:41:06|28899.08
13:41:08|28893.
13:41:09|28898.96
13:41:10|28906.72
13:41:11|28908.73
13:41:12|28900.41
13:41:13|28904.94
13:41:15|28919.73
13:41:15|28919.73
13:41:16|28924.93
13:41:17|28930.42
13:41:19|28930.44
13:41:20|28931.86
13:41:21|28934.99
13:41:21|28922.56
13:41:23|28929.46
13:41:24|28923.86
13:41:25|28921.12
13:41:26|28915.17
13:41:27|28919.72
13:41:28|28911.05
13:41:29|28915.75
13:41:30|28910.44
13:41:31|28910.45
13:41:32|28910.51
13:41:33|28911.05
13:41:34|28913.41
13:41:36|28910.01
13:41:36|28915.65
13:41:37|28915.74
13:41:38|28915.75
13:41:39|28913.48
13:41:40|28913.48
13:41:41|28902.45
13:41:42|28900.01
13:41:43|28902.21
13:41:45|28905.8
13:41:45|28900.49
13:41:47|28901.7
13:41:48|28900.5
13:41:49|28900.01
13:41:50|28900.
13:41:51|28900.01
13:41:52|28900.01
13:41:53|28900.01
13:41:54|28908.71
13:41:55|28908.72
13:41:56|28901.
13:41:57|28901.
13:41:58|28901.
13:41:59|28900.47
13:42:00|28900.99
13:42:01|28901.
13:42:02|28903.89
13:42:03|28903.9
13:42:04|28905.34
13:42:06|28909.72
13:42:06|28913.48
13:42:08|28914.5
13:42:08|28914.51
13:42:10|28914.52
13:42:10|28909.9
13:42:11|28909.9
13:42:13|28909.93
13:42:14|28919.25
13:42:16|28919.26
13:42:17|28919.25
13:42:17|28919.26
13:42:18|28925.07
13:42:19|28926.02
13:42:20|28926.41
13:42:21|28919.55
13:42:23|28908.12
13:42:23|28912.06
13:42:25|28908.62
13:42:25|28908.15
13:42:26|28912.
13:42:27|28908.63
13:42:28|28907.18
13:42:29|28907.18
13:42:30|28907.18
13:42:31|28910.49
13:42:32|28912.43
13:42:34|28901.43
13:42:35|28900.05
13:42:36|28900.51
13:42:37|28900.52
13:42:38|28900.52
13:42:39|28900.52
13:42:40|28900.52
13:42:41|28900.51
13:42:42|28900.52
13:42:44|28890.45
13:42:44|28890.21
13:42:45|28889.89
13:42:46|28891.35
13:42:48|28896.5
13:42:49|28893.71
13:42:49|28893.71
13:42:51|28895.16
13:42:52|28895.16
13:42:54|28895.17
13:42:54|28895.17
13:42:56|28895.16
13:42:57|28893.72
13:42:57|28891.55
13:42:59|28887.
13:43:00|28887.
13:43:01|28891.46
13:43:02|28895.16
13:43:04|28897.1
13:43:05|28897.09
13:43:06|28885.4
13:43:07|28880.
13:43:07|28874.97
13:43:08|28871.39
13:43:09|28870.
13:43:11|28877.13
13:43:12|28877.7
13:43:12|28873.82
13:43:13|28871.21
13:43:15|28880.95
13:43:16|28885.15
13:43:18|28885.15
13:43:19|28885.15
13:43:19|28883.7
13:43:20|28876.49
13:43:21|28874.43
13:43:23|28877.
13:43:24|28877.
13:43:25|28877.
13:43:26|28877.01
13:43:27|28876.49
13:43:28|28868.34
13:43:29|28868.33
13:43:30|28868.34
13:43:31|28868.33
13:43:32|28872.23
13:43:33|28874.31
13:43:34|28876.47
13:43:35|28876.69
13:43:36|28876.69
13:43:37|28871.69
13:43:38|28870.37
13:43:40|28870.37
13:43:40|28870.38
13:43:41|28872.97
13:43:42|28870.42
13:43:43|28865.96
13:43:44|28865.96
13:43:46|28877.
13:43:48|28886.98
13:43:48|28879.66
13:43:50|28883.68
13:43:51|28884.78
13:43:51|28881.9
13:43:52|28884.95
13:43:53|28886.98
13:43:54|28885.01
13:43:56|28885.
13:43:57|28889.54
13:43:58|28889.53
13:43:59|28889.53
13:44:00|28889.49
13:44:01|28893.98
13:44:02|28893.56
13:44:03|28890.59
13:44:04|28889.55
13:44:06|28893.2
13:44:06|28895.16
13:44:07|28896.44
13:44:09|28900.
13:44:09|28900.
13:44:10|28908.02
13:44:11|28911.31
13:44:12|28914.33
13:44:13|28915.26
13:44:15|28918.
13:44:16|28918.
13:44:17|28917.99
13:44:18|28917.99
13:44:19|28915.82
13:44:21|28913.37
13:44:21|28913.38
13:44:22|28913.38
13:44:23|28906.58
13:44:25|28900.79
13:44:26|28897.93
13:44:26|28895.81
13:44:27|28897.93
13:44:29|28898.89
13:44:30|28901.22
13:44:31|28904.3
13:44:32|28902.67
13:44:34|28899.95
13:44:35|28899.95
13:44:36|28899.41
13:44:36|28899.42
13:44:38|28902.39
13:44:39|28913.12
13:44:40|28913.15
13:44:41|28917.39
13:44:42|28917.4
13:44:43|28911.6
13:44:44|28911.47
13:44:45|28911.46
13:44:46|28914.45
13:44:47|28917.99
13:44:48|28928.7
13:44:49|28938.62
13:44:50|28934.9
13:44:51|28931.99
13:44:52|28931.99
13:44:53|28932.
13:44:54|28932.
13:44:55|28931.99
13:44:56|28931.99
13:44:57|28931.99
13:44:58|28931.99
13:44:59|28931.99
13:45:00|28932.
13:45:01|28931.99
13:45:02|28930.47
13:45:03|28930.45
13:45:04|28923.55
13:45:05|28923.54
13:45:06|28923.46
13:45:07|28923.47
13:45:08|28929.72
13:45:09|28929.73
13:45:10|28936.54
13:45:12|28944.38
13:45:13|28944.66
13:45:13|28955.4
13:45:15|28963.98
13:45:16|28963.98
13:45:16|28963.99
13:45:18|28963.95
13:45:19|28955.98
13:45:20|28954.52
13:45:21|28954.52
13:45:22|28962.2
13:45:23|28955.94
13:45:24|28959.58
13:45:26|28966.31
13:45:27|28966.31
13:45:27|28966.31
13:45:29|28968.99
13:45:30|28957.62
13:45:31|28953.6
13:45:32|28949.47
13:45:34|28952.75
13:45:35|28947.07
13:45:36|28947.07
13:45:37|28950.
13:45:38|28950.19
13:45:39|28951.74
13:45:40|28951.74
13:45:41|28951.84
13:45:42|28942.37
13:45:43|28936.6
13:45:44|28936.6
13:45:45|28938.14
13:45:46|28939.48
13:45:47|28935.85
13:45:48|28931.18
13:45:49|28931.18
13:45:50|28931.18
13:45:51|28930.95
13:45:52|28928.3
13:45:53|28928.31
13:45:54|28936.52
13:45:55|28931.18
13:45:56|28931.18
13:45:57|28931.18
13:45:58|28929.58
13:45:59|28928.12
13:46:00|28928.11
13:46:02|28924.15
13:46:03|28920.
13:46:04|28920.01
13:46:04|28920.01
13:46:05|28923.93
13:46:07|28925.85
13:46:08|28925.84
13:46:09|28915.95
13:46:09|28914.26
13:46:10|28914.26
13:46:12|28912.74
13:46:12|28907.22
13:46:14|28904.04
13:46:14|28903.95
13:46:15|28904.97
13:46:17|28912.71
13:46:18|28916.01
13:46:19|28908.55
13:46:20|28913.14
13:46:21|28918.48
13:46:22|28919.93
13:46:23|28912.92
13:46:24|28912.91
13:46:25|28905.24
13:46:26|28905.23
13:46:27|28905.2
13:46:28|28902.03
13:46:29|28900.5
13:46:30|28900.5
13:46:31|28900.5
13:46:33|28900.51
13:46:34|28900.5
13:46:35|28900.5
13:46:35|28900.5
13:46:36|28900.51
13:46:37|28900.51
13:46:39|28900.45
13:46:40|28900.32
13:46:41|28906.66
13:46:41|28901.92
13:46:42|28900.23
13:46:44|28900.24
13:46:45|28895.99
13:46:46|28894.54
13:46:47|28890.01
13:46:48|28891.72
13:46:49|28895.2
13:46:50|28893.05
13:46:51|28893.05
13:46:52|28893.05
13:46:53|28899.05
13:46:55|28894.77
13:46:56|28894.76
13:46:57|28890.
13:46:59|28888.77
13:46:59|28890.48
13:47:01|28877.84
13:47:01|28878.83
13:47:02|28888.5
13:47:04|28884.1
13:47:05|28883.24
13:47:06|28880.58
13:47:08|28882.15
13:47:08|28882.14
13:47:09|28882.15
13:47:10|28893.71
13:47:11|28897.63
13:47:12|28897.63
13:47:14|28897.62
13:47:15|28904.01
13:47:16|28900.91
13:47:17|28891.82
13:47:18|28897.1
13:47:20|28888.09
13:47:21|28890.48
13:47:22|28890.99
13:47:23|28891.
13:47:24|28893.04
13:47:25|28893.04
13:47:26|28885.65
13:47:27|28885.18
13:47:28|28885.18
13:47:29|28885.18
13:47:30|28889.33
13:47:31|28889.33
13:47:32|28889.22
13:47:33|28893.05
13:47:34|28893.43
13:47:35|28893.44
13:47:36|28894.31
13:47:38|28897.63
13:47:39|28897.62
13:47:39|28886.71
13:47:41|28884.83
13:47:41|28883.46
13:47:43|28883.46
13:47:43|28876.45
13:47:45|28876.45
13:47:45|28872.18
13:47:46|28872.14
13:47:47|28870.
13:47:49|28870.01
13:47:50|28876.16
13:47:51|28881.56
13:47:52|28881.56
13:47:53|28872.58
13:47:54|28867.39
13:47:55|28865.95
13:47:56|28860.39
13:47:58|28860.01
13:47:58|28863.27
13:47:59|28859.98
13:48:01|28859.63
13:48:01|28858.55
13:48:02|28856.25
13:48:04|28855.75
13:48:05|28859.95
13:48:06|28859.93
13:48:07|28855.49
13:48:08|28855.48
13:48:10|28853.95
13:48:12|28848.2
13:48:12|28838.46
13:48:13|28834.27
13:48:14|28833.21
13:48:16|28837.33
13:48:16|28834.75
13:48:18|28831.2
13:48:19|28828.02
13:48:20|28819.28
13:48:22|28792.85
13:48:23|28794.12
13:48:25|28803.14
13:48:25|28809.05
13:48:26|28810.08
13:48:27|28808.13
13:48:28|28793.35
13:48:29|28805.46
13:48:30|28800.44
13:48:32|28798.51
13:48:34|28807.16
13:48:34|28807.2
13:48:35|28809.85
13:48:36|28809.86
13:48:37|28809.85
13:48:38|28819.94
13:48:40|28815.63
13:48:41|28830.2
13:48:42|28826.21
13:48:43|28823.2
13:48:44|28823.46
13:48:44|28825.7
13:48:46|28833.5
13:48:47|28829.07
13:48:48|28832.7
13:48:48|28831.4
13:48:50|28828.01
13:48:50|28824.63
13:48:52|28817.1
13:48:52|28810.05
13:48:55|28793.76
13:48:55|28793.7
13:48:57|28801.47
13:48:59|28794.4
13:48:59|28797.5
13:49:01|28802.68
13:49:02|28802.68
13:49:03|28805.48
13:49:03|28803.48
13:49:06|28809.98
13:49:06|28809.99
13:49:08|28813.9
13:49:08|28815.61
13:49:11|28817.76
13:49:11|28816.25
13:49:12|28817.12
13:49:13|28810.78
13:49:14|28810.78
13:49:15|28812.59
13:49:16|28821.98
13:49:17|28827.04
13:49:18|28827.04
13:49:19|28819.62
13:49:21|28832.16
13:49:21|28835.27
13:49:23|28832.38
13:49:23|28842.72
13:49:25|28847.61
13:49:27|28847.96
13:49:27|28839.24
13:49:28|28839.24
13:49:30|28839.24
13:49:31|28845.36
13:49:32|28848.24
13:49:33|28849.99
13:49:33|28850.
13:49:35|28850.
13:49:36|28850.
13:49:37|28851.92
13:49:37|28852.12
13:49:39|28842.71
13:49:40|28842.7
13:49:41|28842.7
13:49:42|28835.41
13:49:42|28835.41
13:49:44|28844.07
13:49:45|28849.99
13:49:45|28852.94
13:49:47|28849.07
13:49:48|28846.17
13:49:48|28848.39
13:49:50|28844.75
13:49:50|28844.75
13:49:51|28844.76
13:49:53|28844.76
13:49:53|28844.76
13:49:56|28849.91
13:49:56|28858.94
13:49:58|28879.75
13:49:59|28875.25
13:50:00|28875.26
13:50:01|28875.25
13:50:02|28872.17
13:50:03|28879.77
13:50:04|28882.63
13:50:05|28882.71
13:50:06|28874.82
13:50:07|28882.72
13:50:08|28882.71
13:50:10|28881.26
13:50:11|28881.27
13:50:12|28888.49
13:50:14|28892.27
13:50:15|28898.01
13:50:16|28900.85
13:50:17|28896.52
13:50:18|28897.05
13:50:19|28903.09
13:50:20|28903.09
13:50:22|28906.
13:50:23|28905.99
13:50:25|28897.32
13:50:26|28899.55
13:50:27|28902.43
13:50:28|28902.43
13:50:30|28905.13
13:50:31|28897.38
13:50:32|28897.38
13:50:33|28897.38
13:50:34|28890.8
13:50:35|28890.01
13:50:36|28881.27
13:50:37|28882.72
13:50:38|28884.16
13:50:39|28885.62
13:50:41|28887.04
13:50:41|28883.04
13:50:42|28883.04
13:50:43|28883.04
13:50:45|28873.76
13:50:46|28870.96
13:50:47|28873.87
13:50:49|28870.08
13:50:50|28873.75
13:50:50|28872.83
13:50:51|28870.02
13:50:52|28870.
13:50:53|28869.98
13:50:54|28865.34
13:50:56|28860.31
13:50:57|28860.
13:50:58|28859.03
13:50:59|28866.04
13:51:00|28861.66
13:51:01|28861.66
13:51:02|28861.66
13:51:04|28857.33
13:51:05|28855.28
13:51:05|28845.
13:51:07|28841.34
13:51:08|28841.33
13:51:09|28844.23
13:51:09|28835.91
13:51:10|28835.91
13:51:11|28839.72
13:51:12|28839.73
13:51:13|28835.45
13:51:14|28835.2
13:51:15|28835.2
13:51:17|28835.2
13:51:17|28833.69
13:51:18|28833.68
13:51:19|28832.5
13:51:20|28834.5
13:51:22|28831.6
13:51:23|28831.45
13:51:25|28830.37
13:51:25|28829.33
13:51:27|28828.95
13:51:27|28828.95
13:51:28|28828.95
13:51:29|28828.95
13:51:31|28841.33
13:51:32|28841.38
13:51:33|28841.38
13:51:34|28836.45
13:51:35|28839.34
13:51:36|28836.45
13:51:37|28836.44
13:51:38|28834.35
13:51:40|28831.47
13:51:41|28831.45
13:51:42|28825.38
13:51:43|28824.07
13:51:44|28824.06
13:51:45|28824.06
13:51:46|28829.44
13:51:47|28830.71
13:51:48|28830.94
13:51:49|28831.43
13:51:50|28831.43
13:51:52|28835.04
13:51:52|28839.92
13:51:53|28846.37
13:51:54|28845.73
13:51:55|28845.72
13:51:57|28851.5
13:51:57|28852.24
13:51:58|28856.34
13:51:59|28859.98
13:52:00|28858.22
13:52:02|28858.23
13:52:03|28851.33
13:52:04|28843.83
13:52:04|28843.82
13:52:05|28848.64
13:52:06|28855.18
13:52:07|28860.42
13:52:09|28860.42
13:52:10|28860.42
13:52:11|28860.42
13:52:12|28860.42
13:52:13|28860.42
13:52:14|28860.42
13:52:15|28860.43
13:52:16|28860.42
13:52:17|28860.43
13:52:18|28860.43
13:52:19|28864.69
13:52:20|28870.09
13:52:21|28873.87
13:52:22|28876.04
13:52:23|28870.44
13:52:24|28866.46
13:52:25|28866.46
13:52:27|28866.46
13:52:28|28863.51
13:52:30|28861.2
13:52:31|28860.
13:52:32|28852.26
13:52:33|28844.52
13:52:34|28844.51
13:52:34|28845.97
13:52:36|28854.27
13:52:37|28853.74
13:52:39|28843.46
13:52:39|28843.47
13:52:41|28843.46
13:52:41|28836.28
13:52:42|28836.27
13:52:43|28830.01
13:52:44|28828.12
13:52:45|28821.35
13:52:46|28821.35
13:52:47|28827.02
13:52:49|28827.19
13:52:50|28824.36
13:52:50|28828.21
13:52:51|28825.07
13:52:52|28825.06
13:52:54|28825.07
13:52:54|28825.06
13:52:56|28825.07
13:52:56|28827.86
13:52:58|28815.29
13:52:58|28816.36
13:53:00|28816.36
13:53:00|28810.
13:53:02|28805.5
13:53:03|28805.5
13:53:04|28805.5
13:53:04|28805.5
13:53:05|28810.21
13:53:06|28821.13
13:53:07|28827.25
13:53:08|28826.54
13:53:10|28830.4
13:53:10|28834.31
13:53:12|28837.08
13:53:12|28837.08
13:53:14|28833.2
13:53:15|28831.66
13:53:16|28828.23
13:53:17|28830.49
13:53:18|28835.37
13:53:19|28840.
13:53:20|28844.38
13:53:22|28840.51
13:53:22|28840.
13:53:23|28839.96
13:53:25|28835.34
13:53:26|28833.87
13:53:27|28833.71
13:53:28|28832.2
13:53:30|28824.23
13:53:31|28820.98
13:53:32|28820.98
13:53:34|28822.73
13:53:34|28817.27
13:53:35|28814.39
13:53:36|28816.32
13:53:38|28822.72
13:53:39|28822.71
13:53:40|28822.69
13:53:40|28822.7
13:53:42|28826.26
13:53:42|28828.37
13:53:44|28826.93
13:53:46|28821.65
13:53:46|28820.14
13:53:47|28818.74
13:53:48|28825.21
13:53:49|28825.38
13:53:51|28823.95
13:53:51|28823.95
13:53:53|28823.95
13:53:53|28835.2
13:53:54|28835.2
13:53:55|28840.51
13:53:56|28843.91
13:53:58|28837.11
13:53:59|28837.12
13:53:59|28837.12
13:54:00|28837.13
13:54:01|28837.12
13:54:03|28837.93
13:54:04|28840.92
13:54:05|28845.64
13:54:06|28846.28
13:54:07|28850.
13:54:09|28857.06
13:54:10|28860.6
13:54:11|28868.29
13:54:12|28869.05
13:54:13|28871.66
13:54:14|28868.41
13:54:15|28871.65
13:54:16|28866.7
13:54:17|28865.05
13:54:18|28865.05
13:54:19|28869.81
13:54:20|28869.82
13:54:21|28869.81
13:54:22|28867.2
13:54:23|28865.43
13:54:24|28861.37
13:54:25|28858.2
13:54:27|28858.21
13:54:27|28852.72
13:54:28|28856.95
13:54:29|28856.91
13:54:30|28850.
13:54:32|28854.76
13:54:33|28854.76
13:54:34|28852.74
13:54:35|28844.04
13:54:36|28841.02
13:54:37|28843.21
13:54:38|28842.09
13:54:39|28842.09
13:54:40|28842.09
13:54:41|28837.13
13:54:42|28837.13
13:54:43|28837.13
13:54:44|28837.12
13:54:45|28837.13
13:54:46|28837.13
13:54:47|28837.13
13:54:48|28837.13
13:54:49|28840.72
13:54:50|28840.74
13:54:51|28840.75
13:54:52|28840.75
13:54:53|28840.74
13:54:54|28840.75
13:54:55|28840.74
13:54:57|28834.69
13:54:57|28834.69
13:54:58|28834.67
13:54:59|28840.05
13:55:01|28844.32
13:55:02|28855.86
13:55:03|28864.99
13:55:04|28874.58
13:55:05|28874.57
13:55:07|28869.77
13:55:08|28877.73
13:55:08|28873.7
13:55:09|28860.77
13:55:11|28867.52
13:55:11|28860.9
13:55:13|28855.95
13:55:13|28855.96
13:55:14|28852.71
13:55:16|28852.72
13:55:18|28855.97
13:55:19|28865.67
13:55:19|28865.29
13:55:20|28865.19
13:55:21|28863.25
13:55:22|28857.73
13:55:23|28852.02
13:55:24|28845.55
13:55:25|28841.08
13:55:26|28841.07
13:55:27|28843.97
13:55:28|28843.97
13:55:30|28856.32
13:55:31|28860.4
13:55:32|28861.97
13:55:33|28867.58
13:55:34|28870.95
13:55:36|28878.84
13:55:36|28869.34
13:55:37|28865.45
13:55:38|28861.95
13:55:39|28861.95
13:55:40|28854.82
13:55:42|28854.83
13:55:42|28859.21
13:55:44|28859.2
13:55:44|28855.65
13:55:46|28855.61
13:55:47|28854.32
13:55:47|28861.12
13:55:48|28861.13
13:55:49|28861.13
13:55:50|28864.08
13:55:51|28865.07
13:55:53|28861.74
13:55:54|28860.01
13:55:55|28860.01
13:55:56|28860.01
13:55:57|28860.01
13:55:58|28863.97
13:55:59|28866.83
13:56:01|28881.52
13:56:01|28882.99
13:56:02|28874.33
13:56:04|28872.84
13:56:05|28877.17
13:56:05|28870.26
13:56:07|28868.81
13:56:07|28868.81
13:56:08|28868.81
13:56:09|28864.95
13:56:11|28864.96
13:56:11|28865.33
13:56:13|28865.33
13:56:13|28860.41
13:56:14|28860.34
13:56:15|28862.26
13:56:16|28862.27
13:56:17|28864.44
13:56:18|28870.9
13:56:19|28865.96
13:56:20|28865.96
13:56:22|28865.96
13:56:22|28862.24
13:56:24|28861.36
13:56:25|28861.36
13:56:26|28861.35
13:56:27|28861.35
13:56:29|28861.36
13:56:30|28861.35
13:56:32|28861.36
13:56:33|28861.36
13:56:34|28861.36
13:56:35|28862.24
13:56:36|28862.24
13:56:38|28862.23
13:56:39|28871.71
13:56:40|28872.44
13:56:41|28872.44
13:56:42|28872.44
13:56:44|28872.45
13:56:44|28872.45
13:56:46|28878.66
13:56:47|28877.56
13:56:47|28874.2
13:56:48|28864.19
13:56:49|28863.78
13:56:50|28863.78
13:56:52|28868.58
13:56:54|28869.05
13:56:55|28869.05
13:56:57|28860.37
13:56:57|28860.01
13:56:58|28860.01
13:56:59|28862.89
13:57:01|28862.89
13:57:01|28862.9
13:57:03|28864.56
13:57:04|28864.56
13:57:05|28864.55
13:57:06|28868.63
13:57:07|28869.12
13:57:09|28860.45
13:57:10|28865.71
13:57:11|28864.85
13:57:12|28864.85
13:57:13|28866.51
13:57:15|28868.61
13:57:16|28868.6
13:57:17|28870.76
13:57:18|28864.78
13:57:19|28860.19
13:57:20|28855.25
13:57:21|28855.65
13:57:22|28859.81
13:57:23|28861.46
13:57:24|28867.29
13:57:25|28867.29
13:57:26|28867.3
13:57:28|28870.44
13:57:28|28870.44
13:57:30|28870.44
13:57:31|28870.44
13:57:32|28868.83
13:57:33|28865.71
13:57:34|28865.19
13:57:36|28864.21
13:57:36|28869.35
13:57:37|28869.35
13:57:38|28869.36
13:57:39|28869.35
13:57:40|28869.35
13:57:41|28870.14
13:57:42|28870.21
13:57:44|28870.23
13:57:45|28882.05
13:57:46|28882.05
13:57:47|28880.38
13:57:48|28880.47
13:57:49|28880.47
13:57:50|28882.11
13:57:51|28885.01
13:57:52|28872.85
13:57:53|28869.95
13:57:54|28869.34
13:57:55|28867.7
13:57:56|28874.28
13:57:57|28881.21
13:57:58|28881.21
13:57:59|28881.21
13:58:00|28885.23
13:58:01|28885.24
13:58:03|28875.66
13:58:04|28877.22
13:58:05|28881.49
13:58:07|28888.
13:58:07|28896.61
13:58:08|28897.71
13:58:10|28906.38
13:58:10|28911.53
13:58:11|28903.05
13:58:13|28894.1
13:58:14|28894.1
13:58:14|28891.2
13:58:15|28885.7
13:58:16|28882.65
13:58:18|28884.84
13:58:19|28888.77
13:58:20|28890.23
13:58:21|28892.36
13:58:22|28886.98
13:58:23|28886.93
13:58:24|28889.83
13:58:26|28892.37
13:58:26|28884.74
13:58:28|28884.7
13:58:29|28880.49
13:58:31|28878.05
13:58:32|28878.05
13:58:33|28879.95
13:58:34|28885.92
13:58:35|28884.72
13:58:36|28884.72
13:58:38|28876.64
13:58:38|28873.75
13:58:40|28871.18
13:58:41|28875.22
13:58:42|28877.07
13:58:43|28877.06
13:58:44|28877.06
13:58:45|28874.28
13:58:46|28874.28
13:58:47|28877.17
13:58:48|28879.86
13:58:49|28878.88
13:58:50|28878.87
13:58:51|28878.87
13:58:52|28881.77
13:58:53|28878.22
13:58:54|28873.26
13:58:55|28873.26
13:58:56|28878.86
13:58:57|28881.76
13:58:58|28881.77
13:58:59|28881.96
13:59:00|28873.81
13:59:01|28870.01
13:59:02|28867.2
13:59:03|28867.36
13:59:04|28874.92
13:59:05|28871.67
13:59:07|28868.05
13:59:08|28862.27
13:59:10|28861.01
13:59:10|28854.82
13:59:11|28851.84
13:59:12|28847.89
13:59:14|28846.65
13:59:14|28846.64
13:59:15|28846.64
13:59:16|28846.64
13:59:17|28846.65
13:59:19|28846.64
13:59:19|28846.65
13:59:21|28850.8
13:59:22|28847.92
13:59:23|28845.02
13:59:24|28843.95
13:59:25|28840.18
13:59:26|28847.91
13:59:27|28851.21
13:59:29|28847.97
13:59:29|28847.98
13:59:31|28840.44
13:59:32|28842.21
13:59:33|28842.21
13:59:34|28840.46
13:59:35|28840.5
13:59:37|28835.01
13:59:37|28835.01
13:59:38|28835.02
13:59:39|28835.01
13:59:41|28835.01
13:59:42|28835.02
13:59:42|28835.02
13:59:44|28835.01
13:59:44|28835.02
13:59:45|28835.01
13:59:46|28835.02
13:59:47|28835.02
13:59:48|28835.02
13:59:50|28835.01
13:59:50|28835.02
13:59:52|28835.01
13:59:53|28835.02
13:59:54|28838.81
13:59:55|28838.82
13:59:56|28838.82
13:59:57|28838.81
13:59:58|28837.7
13:59:59|28835.45
14:00:00|28835.22
14:00:02|28835.22
14:00:02|28835.2
14:00:04|28835.02
14:00:05|28835.02
14:00:06|28835.01
14:00:07|28835.02
14:00:08|28834.95
14:00:09|28834.95
14:00:10|28833.
14:00:11|28833.
14:00:12|28829.2
14:00:13|28826.99
14:00:14|28826.99
14:00:15|28826.98
14:00:16|28826.98
14:00:17|28826.98
14:00:18|28826.97
14:00:19|28825.39
14:00:20|28820.72
14:00:21|28820.73
14:00:22|28817.
14:00:23|28813.09
14:00:24|28810.26
14:00:25|28808.82
14:00:26|28808.82
14:00:27|28808.82
14:00:28|28800.81
14:00:29|28800.
14:00:30|28800.
14:00:31|28800.
14:00:33|28829.14
14:00:34|28826.79
14:00:35|28826.8
14:00:36|28821.03
14:00:37|28829.67
14:00:38|28835.
14:00:40|28845.15
14:00:41|28847.97
14:00:41|28847.97
14:00:42|28846.64
14:00:44|28845.2
14:00:45|28845.2
14:00:46|28845.2
14:00:47|28845.2
14:00:48|28845.21
14:00:49|28845.21
14:00:50|28845.21
14:00:51|28845.2
14:00:52|28845.98
14:00:53|28847.97
14:00:54|28847.97
14:00:55|28847.97
14:00:56|28856.45
14:00:57|28861.2
14:00:58|28862.17
14:00:59|28865.34
14:01:00|28863.95
14:01:01|28865.35
14:01:03|28871.68
14:01:03|28872.26
14:01:05|28872.26
14:01:07|28860.81
14:01:08|28857.36
14:01:09|28857.36
14:01:10|28858.18
14:01:11|28858.18
14:01:12|28864.14
14:01:13|28861.94
14:01:14|28861.94
14:01:15|28861.93
14:01:16|28850.38
14:01:17|28849.36
14:01:18|28853.92
14:01:19|28853.92
14:01:21|28849.47
14:01:21|28849.57
14:01:23|28847.91
14:01:24|28845.75
14:01:25|28845.75
14:01:26|28847.85
14:01:27|28853.61
14:01:28|28853.61
14:01:29|28853.62
14:01:30|28853.62
14:01:31|28858.16
14:01:32|28854.13
14:01:34|28852.63
14:01:34|28852.64
14:01:36|28848.27
14:01:37|28848.31
14:01:38|28848.3
14:01:39|28850.39
14:01:40|28852.98
14:01:41|28848.3
14:01:42|28852.97
14:01:43|28852.96
14:01:44|28846.54
14:01:45|28848.73
14:01:47|28851.62
14:01:48|28851.57
14:01:49|28847.28
14:01:49|28847.28
14:01:50|28847.28
14:01:51|28845.5
14:01:53|28841.98
14:01:54|28845.41
14:01:55|28840.01
14:01:56|28840.02
14:01:57|28845.4
14:01:58|28842.
14:01:59|28841.98
14:02:00|28832.84
14:02:01|28830.
14:02:02|28821.02
14:02:03|28820.08
14:02:04|28820.
14:02:05|28820.
14:02:07|28820.
14:02:07|28818.
14:02:08|28815.87
14:02:10|28837.03
14:02:10|28839.61
14:02:12|28839.62
14:02:12|28833.8
14:02:14|28830.47
14:02:14|28830.47
14:02:16|28816.38
14:02:17|28815.56
14:02:18|28804.58
14:02:19|28803.7
14:02:20|28793.5
14:02:22|28793.36
14:02:23|28798.44
14:02:23|28791.1
14:02:25|28792.28
14:02:26|28790.28
14:02:27|28790.23
14:02:28|28792.95
14:02:29|28793.15
14:02:30|28789.41
14:02:31|28790.26
14:02:32|28785.52
14:02:33|28788.8
14:02:35|28775.51
14:02:36|28768.68
14:02:38|28764.74
14:02:39|28770.86
14:02:40|28774.37
14:02:41|28783.94
14:02:42|28789.4
14:02:43|28785.8
14:02:45|28796.14
14:02:45|28803.69
14:02:47|28803.55
14:02:48|28803.45
14:02:48|28800.09
14:02:49|28790.7
14:02:51|28790.
14:02:51|28790.
14:02:54|28789.31
14:02:54|28789.31
14:02:55|28789.31
14:02:56|28784.58
14:02:57|28784.58
14:02:58|28784.59
14:02:59|28784.58
14:03:00|28784.59
14:03:01|28789.31
14:03:02|28790.
14:03:03|28793.06
14:03:05|28802.12
14:03:07|28802.2
14:03:07|28806.95
14:03:08|28807.51
14:03:10|28807.52
14:03:11|28805.75
14:03:12|28805.74
14:03:13|28805.75
14:03:14|28809.07
14:03:16|28809.99
14:03:17|28802.13
14:03:18|28802.12
14:03:19|28802.13
14:03:20|28800.2
14:03:21|28798.45
14:03:22|28789.86
14:03:23|28796.47
14:03:24|28796.45
14:03:25|28791.45
14:03:26|28798.52
14:03:27|28801.46
14:03:28|28803.61
14:03:29|28799.29
14:03:30|28792.81
14:03:31|28792.8
14:03:31|28788.21
14:03:33|28794.23
14:03:34|28794.24
14:03:35|28794.23
14:03:36|28794.23
14:03:37|28792.52
14:03:38|28792.46
14:03:40|28791.
14:03:40|28790.99
14:03:41|28790.01
14:03:42|28788.92
14:03:43|28788.92
14:03:44|28792.44
14:03:45|28787.03
14:03:46|28787.03
14:03:47|28787.03
14:03:48|28787.04
14:03:49|28787.04
14:03:51|28781.99
14:03:52|28780.
14:03:53|28779.96
14:03:54|28780.
14:03:55|28780.
14:03:56|28780.
14:03:57|28780.01
14:03:58|28780.
14:03:59|28780.01
14:04:00|28780.01
14:04:01|28763.53
14:04:02|28780.81
14:04:03|28778.42
14:04:04|28782.82
14:04:06|28782.81
14:04:07|28780.83
14:04:08|28780.82
14:04:09|28782.8
14:04:10|28786.7
14:04:11|28786.7
14:04:12|28786.71
14:04:13|28786.71
14:04:14|28786.7
14:04:15|28780.
14:04:16|28780.01
14:04:17|28780.01
14:04:18|28780.
14:04:19|28780.01
14:04:21|28780.01
14:04:22|28780.
14:04:22|28779.98
14:04:23|28779.99
14:04:25|28779.98
14:04:26|28776.42
14:04:26|28772.74
14:04:27|28765.09
14:04:28|28763.51
14:04:30|28763.52
14:04:31|28759.24
14:04:31|28744.82
14:04:33|28736.02
14:04:34|28727.27
14:04:34|28726.4
14:04:35|28736.63
14:04:36|28739.84
14:04:38|28740.
14:04:39|28747.02
14:04:41|28760.66
14:04:41|28760.67
14:04:42|28762.18
14:04:44|28762.18
14:04:45|28762.18
14:04:46|28760.75
14:04:47|28768.24
14:04:48|28768.1
14:04:49|28768.09
14:04:50|28761.52
14:04:51|28766.64
14:04:52|28763.53
14:04:54|28763.54
14:04:54|28763.54
14:04:55|28768.07
14:04:57|28768.08
14:04:58|28768.1
14:04:59|28776.41
14:05:00|28767.28
14:05:01|28768.74
14:05:02|28768.7
14:05:03|28751.68
14:05:04|28751.45
14:05:06|28748.58
14:05:07|28751.69
14:05:09|28748.62
14:05:09|28748.62
14:05:10|28750.84
14:05:12|28741.63
14:05:13|28739.96
14:05:14|28738.1
14:05:16|28736.03
14:05:17|28736.04
14:05:18|28736.04
14:05:19|28736.03
14:05:19|28736.03
14:05:20|28736.03
14:05:21|28735.97
14:05:23|28735.97
14:05:24|28735.96
14:05:25|28735.95
14:05:26|28734.59
14:05:27|28726.81
14:05:28|28701.
14:05:29|28693.97
14:05:30|28696.19
14:05:31|28693.99
14:05:32|28701.47
14:05:33|28711.93
14:05:34|28717.08
14:05:35|28723.73
14:05:37|28694.37
14:05:37|28701.21
14:05:39|28694.7
14:05:40|28685.82
14:05:41|28688.2
14:05:42|28691.24
14:05:43|28693.88
14:05:44|28701.22
14:05:45|28705.05
14:05:46|28689.45
14:05:47|28694.37
14:05:48|28694.36
14:05:49|28685.84
14:05:50|28669.15
14:05:51|28662.74
14:05:52|28672.99
14:05:53|28682.29
14:05:55|28712.
14:05:56|28723.71
14:05:56|28723.72
14:05:57|28725.88
14:05:58|28735.22
14:06:00|28735.97
14:06:00|28729.09
14:06:02|28727.63
14:06:03|28723.94
14:06:05|28727.62
14:06:05|28719.23
14:06:06|28712.2
14:06:07|28716.37
14:06:09|28717.16
14:06:10|28719.23
14:06:10|28732.
14:06:12|28735.97
14:06:12|28733.97
14:06:14|28733.96
14:06:15|28733.97
14:06:16|28744.61
14:06:16|28744.57
14:06:17|28747.49
14:06:19|28746.25
14:06:20|28740.21
14:06:21|28744.78
14:06:22|28739.73
14:06:23|28722.03
14:06:24|28722.04
14:06:25|28720.7
14:06:26|28725.38
14:06:27|28723.63
14:06:28|28722.33
14:06:29|28730.47
14:06:30|28733.22
14:06:31|28724.59
14:06:32|28721.83
14:06:34|28714.77
14:06:35|28709.12
14:06:36|28708.97
14:06:37|28705.93
14:06:38|28712.52
14:06:39|28714.27
14:06:40|28705.74
14:06:41|28708.37
14:06:42|28711.55
14:06:43|28711.55
14:06:45|28711.54
14:06:46|28708.66
14:06:47|28710.1
14:06:48|28710.1
14:06:49|28710.09
14:06:50|28712.98
14:06:51|28715.88
14:06:51|28713.
14:06:52|28700.6
14:06:54|28704.4
14:06:55|28700.11
14:06:57|28696.2
14:06:57|28696.17
14:06:59|28693.36
14:07:00|28690.
14:07:01|28689.66
14:07:03|28688.83
14:07:03|28687.62
14:07:04|28687.45
14:07:05|28686.17
14:07:06|28686.17
14:07:07|28686.17
14:07:08|28695.07
14:07:09|28689.85
14:07:11|28687.72
14:07:13|28696.18
14:07:13|28696.18
14:07:14|28699.77
14:07:15|28699.77
14:07:16|28699.77
14:07:17|28688.88
14:07:19|28692.28
14:07:21|28694.61
14:07:21|28696.55
14:07:22|28697.53
14:07:23|28697.52
14:07:24|28692.64
14:07:25|28691.51
14:07:26|28688.88
14:07:27|28688.7
14:07:28|28697.47
14:07:29|28694.3
14:07:30|28699.37
14:07:32|28714.2
14:07:32|28710.95
14:07:34|28719.07
14:07:34|28720.
14:07:35|28719.99
14:07:37|28719.99
14:07:38|28720.
14:07:39|28719.99
14:07:40|28710.4
14:07:41|28710.41
14:07:41|28707.52
14:07:42|28704.65
14:07:44|28699.96
14:07:45|28699.8
14:07:45|28697.08
14:07:46|28697.08
14:07:48|28697.08
14:07:49|28699.95
14:07:50|28699.95
14:07:51|28699.94
14:07:51|28702.81
14:07:53|28704.05
14:07:54|28710.44
14:07:55|28710.44
14:07:56|28696.55
14:07:57|28690.01
14:07:58|28690.01
14:07:59|28690.01
14:08:00|28690.01
14:08:01|28693.59
14:08:02|28689.98
14:08:03|28693.41
14:08:04|28700.65
14:08:05|28704.4
14:08:06|28710.
14:08:08|28700.71
14:08:08|28704.22
14:08:10|28709.32
14:08:10|28707.9
14:08:12|28711.13
14:08:12|28713.59
14:08:13|28716.48
14:08:15|28716.48
14:08:15|28716.49
14:08:16|28716.49
14:08:17|28716.49
14:08:18|28708.76
14:08:19|28700.7
14:08:20|28695.57
14:08:21|28698.26
14:08:22|28696.11
14:08:24|28696.11
14:08:24|28707.03
14:08:25|28709.31
14:08:27|28709.3
14:08:27|28709.3
14:08:29|28709.31
14:08:29|28715.53
14:08:31|28701.29
14:08:32|28702.76
14:08:32|28702.77
14:08:33|28702.77
14:08:34|28711.57
14:08:35|28711.57
14:08:37|28711.57
14:08:37|28711.57
14:08:38|28718.02
14:08:40|28716.01
14:08:41|28715.95
14:08:42|28715.13
14:08:43|28716.
14:08:44|28716.01
14:08:45|28711.44
14:08:46|28715.99
14:08:47|28714.55
14:08:48|28714.56
14:08:49|28713.12
14:08:50|28713.84
14:08:51|28713.84
14:08:52|28713.85
14:08:53|28713.85
14:08:54|28718.23
14:08:55|28718.24
14:08:56|28718.23
14:08:57|28718.23
14:08:58|28718.23
14:08:59|28718.24
14:09:01|28718.23
14:09:02|28718.23
14:09:04|28718.24
14:09:05|28718.24
14:09:06|28724.99
14:09:07|28724.99
14:09:08|28729.99
14:09:09|28733.96
14:09:10|28734.19
14:09:11|28734.18
14:09:13|28735.73
14:09:14|28735.73
14:09:15|28735.74
14:09:16|28739.77
14:09:17|28738.61
14:09:18|28738.61
14:09:19|28738.6
14:09:20|28738.61
14:09:21|28738.61
14:09:22|28738.61
14:09:23|28738.7
14:09:24|28740.
14:09:25|28739.99
14:09:26|28740.
14:09:27|28737.87
14:09:28|28740.76
14:09:29|28740.75
14:09:30|28740.76
14:09:31|28730.
14:09:32|28730.01
14:09:33|28730.01
14:09:34|28730.01
14:09:35|28736.51
14:09:36|28745.32
14:09:37|28747.15
14:09:38|28748.15
14:09:39|28749.99
14:09:40|28750.
14:09:41|28749.99
14:09:43|28750.
14:09:43|28754.55
14:09:45|28759.8
14:09:46|28759.8
14:09:47|28760.
14:09:48|28756.38
14:09:49|28756.39
14:09:51|28760.
14:09:51|28768.72
14:09:52|28768.73
14:09:53|28768.73
14:09:54|28768.95
14:09:55|28770.
14:09:57|28774.21
14:09:58|28774.21
14:09:59|28774.2
14:10:00|28777.44
14:10:01|28778.72
14:10:03|28778.72
14:10:03|28781.95
14:10:04|28781.95
14:10:05|28786.08
14:10:06|28786.09
14:10:08|28784.04
14:10:09|28787.72
14:10:10|28772.71
14:10:12|28786.8
14:10:12|28781.95
14:10:14|28785.62
14:10:15|28781.29
14:10:16|28781.29
14:10:17|28781.29
14:10:19|28772.66
14:10:19|28772.66
14:10:20|28772.66
14:10:21|28772.66
14:10:22|28772.65
14:10:24|28772.66
14:10:24|28772.66
14:10:25|28772.66
14:10:26|28772.66
14:10:28|28772.66
14:10:29|28772.66
14:10:29|28774.13
14:10:30|28774.81
14:10:31|28774.81
14:10:33|28776.3
14:10:34|28780.77
14:10:35|28784.9
14:10:36|28780.17
14:10:37|28784.47
14:10:37|28784.48
14:10:38|28784.48
14:10:39|28784.48
14:10:41|28787.14
14:10:42|28788.87
14:10:44|28789.92
14:10:44|28801.06
14:10:46|28789.35
14:10:47|28789.35
14:10:48|28796.34
14:10:50|28797.82
14:10:50|28799.8
14:10:51|28799.8
14:10:52|28801.26
14:10:53|28801.27
14:10:54|28801.3
14:10:55|28802.76
14:10:56|28797.79
14:10:57|28794.83
14:10:58|28797.71
14:10:59|28799.69
14:11:00|28805.24
14:11:02|28806.02
14:11:03|28806.03
14:11:03|28806.03
14:11:05|28803.48
14:11:06|28803.48
14:11:06|28806.22
14:11:07|28811.71
14:11:09|28807.99
14:11:10|28807.99
14:11:11|28808.
14:11:12|28808.
14:11:13|28806.27
14:11:14|28802.63
14:11:14|28802.62
14:11:15|28802.63
14:11:17|28802.62
14:11:18|28802.63
14:11:20|28785.04
14:11:20|28785.04
14:11:22|28780.67
14:11:23|28777.55
14:11:24|28777.55
14:11:25|28785.6
14:11:25|28785.6
14:11:26|28780.45
14:11:28|28785.47
14:11:29|28787.62
14:11:30|28786.77
14:11:30|28776.81
14:11:32|28770.06
14:11:33|28766.39
14:11:34|28762.02
14:11:35|28755.43
14:11:36|28750.66
14:11:36|28750.67
14:11:38|28756.89
14:11:39|28754.35
14:11:40|28753.14
14:11:41|28753.16
14:11:41|28753.16
14:11:44|28743.69
14:11:44|28743.45
14:11:45|28742.31
14:11:47|28742.31
14:11:48|28748.48
14:11:49|28750.
14:11:50|28750.
14:11:51|28748.45
14:11:52|28750.
14:11:52|28747.98
14:11:53|28747.97
14:11:55|28747.99
14:11:56|28747.99
14:11:57|28749.97
14:11:58|28749.97
14:11:58|28749.97
14:12:00|28749.97
14:12:00|28749.96
14:12:02|28749.97
14:12:03|28749.96
14:12:05|28749.97
14:12:05|28750.
14:12:06|28763.8
14:12:07|28769.21
14:12:08|28756.74
14:12:10|28763.23
14:12:12|28770.
14:12:13|28770.05
14:12:14|28770.04
14:12:15|28770.05
14:12:16|28775.3
14:12:17|28777.16
14:12:18|28780.
14:12:19|28765.2
14:12:20|28756.2
14:12:21|28747.
14:12:22|28739.37
14:12:23|28744.43
14:12:24|28744.44
14:12:25|28746.76
14:12:26|28739.61
14:12:27|28732.77
14:12:28|28730.85
14:12:29|28730.87
14:12:30|28730.87
14:12:31|28723.
14:12:32|28720.01
14:12:33|28720.02
14:12:34|28728.64
14:12:35|28720.78
14:12:36|28720.02
14:12:37|28720.
14:12:38|28726.61
14:12:39|28721.54
14:12:40|28728.3
14:12:41|28728.3
14:12:42|28728.3
14:12:43|28723.27
14:12:44|28723.26
14:12:46|28723.28
14:12:46|28723.29
14:12:47|28729.26
14:12:49|28737.36
14:12:49|28737.36
14:12:51|28737.37
14:12:51|28740.02
14:12:52|28741.54
14:12:53|28741.55
14:12:54|28744.45
14:12:56|28752.29
14:12:57|28752.3
14:12:57|28752.3
14:12:59|28746.53
14:13:00|28746.54
14:13:01|28738.41
14:13:02|28738.43
14:13:04|28738.41
14:13:04|28738.41
14:13:05|28738.42
14:13:07|28741.45
14:13:08|28744.61
14:13:09|28747.01
14:13:10|28753.66
14:13:11|28754.21
14:13:12|28761.59
14:13:13|28756.02
14:13:15|28769.05
14:13:16|28747.13
14:13:18|28745.62
14:13:19|28744.71
14:13:20|28739.53
14:13:21|28739.53
14:13:22|28739.53
14:13:24|28744.71
14:13:25|28739.87
14:13:25|28739.87
14:13:27|28739.87
14:13:27|28745.6
14:13:28|28745.61
14:13:29|28745.6
14:13:30|28745.04
14:13:31|28745.04
14:13:33|28745.05
14:13:34|28745.04
14:13:34|28745.05
14:13:35|28745.05
14:13:36|28745.05
14:13:37|28756.55
14:13:38|28758.87
14:13:40|28745.05
14:13:40|28745.04
14:13:42|28745.05
14:13:42|28745.05
14:13:44|28754.41
14:13:46|28746.81
14:13:47|28748.4
14:13:48|28748.4
14:13:49|28748.4
14:13:50|28748.4
14:13:51|28748.4
14:13:53|28753.89
14:13:54|28753.88
14:13:55|28752.44
14:13:56|28752.45
14:13:57|28748.84
14:13:58|28748.41
14:13:59|28752.45
14:14:00|28752.63
14:14:01|28756.58
14:14:02|28765.2
14:14:04|28759.08
14:14:04|28758.32
14:14:07|28758.33
14:14:08|28763.56
14:14:09|28768.59
14:14:10|28763.6
14:14:11|28763.7
14:14:12|28765.99
14:14:13|28768.61
14:14:14|28774.58
14:14:16|28778.6
14:14:16|28780.
14:14:18|28781.06
14:14:19|28781.06
14:14:20|28781.05
14:14:22|28775.03
14:14:22|28775.04
14:14:24|28773.27
14:14:25|28778.32
14:14:26|28777.76
14:14:27|28778.71
14:14:28|28775.05
14:14:30|28770.08
14:14:30|28770.08
14:14:31|28773.31
14:14:32|28773.3
14:14:33|28773.3
14:14:34|28773.31
14:14:35|28773.31
14:14:36|28783.3
14:14:37|28781.14
14:14:38|28762.63
14:14:39|28762.63
14:14:40|28762.63
14:14:41|28762.64
14:14:42|28762.64
14:14:44|28765.04
14:14:44|28765.04
14:14:47|28766.13
14:14:48|28768.87
14:14:48|28769.98
14:14:50|28769.99
14:14:51|28774.2
14:14:52|28773.05
14:14:53|28773.05
14:14:53|28773.04
14:14:56|28773.04
14:14:56|28773.04
14:14:57|28773.05
14:14:58|28773.04
14:14:59|28773.05
14:15:00|28773.05
14:15:01|28773.04
14:15:02|28773.05
14:15:03|28773.04
14:15:04|28773.04
14:15:05|28773.05
14:15:07|28774.87
14:15:07|28782.38
14:15:08|28788.54
14:15:10|28783.83
14:15:10|28774.9
14:15:12|28779.89
14:15:13|28780.99
14:15:15|28778.28
14:15:15|28778.18
14:15:16|28776.5
14:15:17|28776.5
14:15:18|28776.5
14:15:19|28776.5
14:15:20|28776.49
14:15:21|28782.04
14:15:22|28782.04
14:15:23|28782.2
14:15:24|28783.89
14:15:25|28783.89
14:15:26|28783.89
14:15:27|28783.89
14:15:28|28781.75
14:15:29|28781.74
14:15:30|28781.75
14:15:31|28781.75
14:15:32|28784.99
14:15:33|28778.83
14:15:34|28781.08
14:15:35|28783.61
14:15:36|28783.
14:15:37|28785.14
14:15:38|28790.
14:15:39|28792.94
14:15:40|28794.85
14:15:41|28790.22
14:15:42|28790.24
14:15:43|28795.52
14:15:44|28795.52
14:15:46|28786.42
14:15:46|28784.17
14:15:48|28784.16
14:15:50|28788.11
14:15:51|28793.15
14:15:52|28793.15
14:15:53|28794.84
14:15:54|28794.84
14:15:55|28798.45
14:15:57|28801.54
14:15:57|28803.21
14:15:58|28804.43
14:15:59|28807.11
14:16:01|28807.11
14:16:02|28807.11
14:16:03|28803.32
14:16:04|28808.54
14:16:05|28807.12
14:16:06|28808.37
14:16:08|28807.15
14:16:08|28810.73
14:16:09|28808.58
14:16:10|28808.57
14:16:11|28808.57
14:16:12|28811.46
14:16:13|28812.68
14:16:15|28812.67
14:16:16|28812.68
14:16:17|28818.82
14:16:19|28825.2
14:16:19|28830.
14:16:20|28832.57
14:16:21|28827.08
14:16:22|28827.09
14:16:23|28823.97
14:16:24|28823.92
14:16:25|28812.72
14:16:26|28817.6
14:16:27|28817.6
14:16:28|28817.7
14:16:29|28826.27
14:16:31|28829.68
14:16:32|28829.68
14:16:33|28829.67
14:16:33|28829.65
14:16:35|28828.14
14:16:36|28821.33
14:16:36|28821.33
14:16:38|28827.04
14:16:39|28828.15
14:16:40|28829.92
14:16:41|28829.95
14:16:42|28831.24
14:16:43|28831.54
14:16:44|28821.29
14:16:45|28818.95
14:16:46|28813.39
14:16:46|28813.39
14:16:47|28817.7
14:16:50|28809.1
14:16:50|28809.11
14:16:51|28809.1
14:16:52|28807.09
14:16:54|28807.09
14:16:55|28803.14
14:16:55|28803.14
14:16:56|28802.95
14:16:59|28789.98
14:16:59|28790.
14:17:00|28790.
14:17:01|28796.2
14:17:03|28793.34
14:17:03|28792.04
14:17:05|28791.62
14:17:06|28791.62
14:17:08|28794.5
14:17:08|28798.2
14:17:10|28798.22
14:17:11|28798.22
14:17:11|28803.23
14:17:13|28803.23
14:17:14|28803.24
14:17:15|28803.24
14:17:16|28805.4
14:17:17|28803.25
14:17:18|28803.14
14:17:18|28803.14
14:17:19|28808.47
14:17:22|28809.98
14:17:22|28809.99
14:17:23|28813.14
14:17:24|28808.48
14:17:25|28808.48
14:17:26|28815.92
14:17:27|28815.91
14:17:29|28815.92
14:17:29|28819.2
14:17:31|28821.66
14:17:32|28821.65
14:17:33|28812.67
14:17:33|28811.59
14:17:35|28810.02
14:17:35|28812.67
14:17:38|28813.3
14:17:38|28813.31
14:17:39|28813.31
14:17:40|28813.31
14:17:41|28816.53
14:17:42|28816.8
14:17:43|28816.79
14:17:44|28816.79
14:17:45|28816.8
14:17:46|28816.79
14:17:48|28816.8
14:17:49|28816.8
14:17:51|28815.99
14:17:51|28815.99
14:17:52|28818.17
14:17:53|28825.79
14:17:54|28820.02
14:17:55|28820.02
14:17:57|28809.55
14:17:57|28809.71
14:17:59|28813.46
14:18:00|28803.24
14:18:01|28797.06
14:18:03|28797.07
14:18:03|28797.06
14:18:04|28799.98
14:18:06|28798.04
14:18:07|28795.38
14:18:08|28790.57
14:18:08|28790.56
14:18:10|28790.56
14:18:11|28790.56
14:18:12|28803.12
14:18:12|28803.12
14:18:13|28806.22
14:18:14|28832.77
14:18:16|28830.58
14:18:17|28830.58
14:18:17|28830.58
14:18:18|28830.58
14:18:19|28830.57
14:18:20|28830.57
14:18:21|28830.57
14:18:23|28835.47
14:18:25|28830.6
14:18:26|28839.12
14:18:27|28839.18
14:18:28|28839.18
14:18:29|28839.19
14:18:30|28839.18
14:18:31|28834.81
14:18:32|28832.04
14:18:33|28827.75
14:18:34|28827.75
14:18:35|28823.47
14:18:36|28823.47
14:18:37|28823.46
14:18:38|28823.46
14:18:39|28826.9
14:18:40|28826.91
14:18:41|28823.46
14:18:42|28825.28
14:18:43|28825.28
14:18:44|28811.
14:18:45|28811.
14:18:46|28811.01
14:18:47|28811.
14:18:48|28811.
14:18:49|28811.63
14:18:50|28814.22
14:18:51|28817.52
14:18:52|28817.52
14:18:53|28817.52
14:18:54|28817.53
14:18:55|28817.53
14:18:57|28814.24
14:18:57|28817.69
14:18:59|28818.69
14:19:00|28818.69
14:19:01|28818.69
14:19:02|28818.69
14:19:03|28818.69
14:19:04|28817.53
14:19:06|28817.52
14:19:07|28817.53
14:19:08|28821.2
14:19:09|28824.88
14:19:10|28824.88
14:19:11|28824.88
14:19:12|28824.88
14:19:13|28824.87
14:19:15|28824.88
14:19:15|28824.87
14:19:17|28824.88
14:19:18|28824.88
14:19:19|28804.42
14:19:20|28804.39
14:19:21|28803.1
14:19:22|28803.1
14:19:23|28803.11
14:19:25|28808.25
14:19:25|28808.24
14:19:26|28808.25
14:19:27|28808.25
14:19:28|28808.25
14:19:29|28808.24
14:19:30|28806.79
14:19:31|28804.42
14:19:33|28804.2
14:19:33|28803.19
14:19:34|28803.18
14:19:35|28803.19
14:19:37|28805.62
14:19:38|28807.65
14:19:39|28809.22
14:19:40|28809.23
14:19:41|28809.22
14:19:42|28809.22
14:19:43|28809.22
14:19:44|28809.22
14:19:45|28809.22
14:19:46|28809.22
14:19:47|28807.77
14:19:48|28806.27
14:19:49|28806.27
14:19:50|28806.27
14:19:52|28800.81
14:19:52|28800.81
14:19:53|28800.81
14:19:55|28800.71
14:19:55|28800.69
14:19:57|28796.33
14:19:58|28795.97
14:19:59|28795.17
14:20:00|28793.66
14:20:01|28793.66
14:20:02|28793.66
14:20:03|28793.65
14:20:04|28792.14
14:20:05|28792.17
14:20:06|28795.74
14:20:08|28791.58
14:20:08|28792.19
14:20:09|28790.71
14:20:10|28790.7
14:20:12|28790.71
14:20:12|28790.67
14:20:14|28787.38
14:20:14|28775.4
14:20:16|28771.05
14:20:16|28773.92
14:20:17|28773.91
14:20:18|28773.91
14:20:19|28773.91
14:20:20|28773.91
14:20:22|28773.92
14:20:22|28773.91
14:20:23|28773.91
14:20:24|28772.53
14:20:25|28772.53
14:20:27|28772.53
14:20:27|28771.06
14:20:28|28770.44
14:20:30|28770.44
14:20:31|28762.23
14:20:32|28760.01
14:20:33|28760.
14:20:34|28754.71
14:20:35|28757.64
14:20:36|28757.64
14:20:37|28757.64
14:20:38|28757.64
14:20:39|28757.63
14:20:40|28761.72
14:20:41|28757.71
14:20:42|28757.72
14:20:43|28757.71
14:20:44|28752.99
14:20:45|28750.
14:20:46|28748.56
14:20:47|28748.57
14:20:48|28747.38
14:20:49|28748.46
14:20:50|28749.95
14:20:51|28746.5
14:20:52|28747.41
14:20:54|28746.51
14:20:54|28742.08
14:20:55|28741.96
14:20:56|28735.37
14:20:58|28735.07
14:20:58|28738.51
14:20:59|28738.51
14:21:00|28738.51
14:21:01|28738.51
14:21:02|28737.59
14:21:04|28736.16
14:21:05|28736.15
14:21:06|28734.72
14:21:07|28733.55
14:21:08|28733.54
14:21:09|28746.43
14:21:10|28747.4
14:21:11|28744.16
14:21:12|28741.95
14:21:13|28746.24
14:21:14|28754.87
14:21:16|28757.46
14:21:16|28753.93
14:21:17|28763.18
14:21:19|28763.18
14:21:19|28763.18
14:21:21|28767.69
14:21:23|28767.68
14:21:23|28767.69
14:21:24|28758.21
14:21:25|28755.49
14:21:26|28755.49
14:21:28|28754.06
14:21:29|28754.06
14:21:29|28747.36
14:21:31|28758.48
14:21:31|28766.97
14:21:33|28774.6
14:21:35|28774.6
14:21:36|28782.2
14:21:37|28782.19
14:21:38|28782.19
14:21:39|28786.2
14:21:40|28783.49
14:21:40|28777.56
14:21:42|28775.01
14:21:42|28767.89
14:21:45|28763.71
14:21:45|28772.32
14:21:46|28776.08
14:21:47|28770.09
14:21:48|28773.04
14:21:49|28770.1
14:21:50|28769.95
14:21:51|28768.15
14:21:52|28768.15
14:21:54|28778.53
14:21:54|28778.53
14:21:56|28784.03
14:21:57|28781.39
14:21:57|28780.53
14:21:58|28778.73
14:22:00|28776.54
14:22:02|28780.52
14:22:02|28780.52
14:22:04|28780.53
14:22:05|28780.53
14:22:07|28780.53
14:22:08|28782.01
14:22:09|28782.21
14:22:10|28789.16
14:22:11|28791.68
14:22:13|28791.69
14:22:13|28791.68
14:22:14|28791.69
14:22:15|28794.69
14:22:16|28795.73
14:22:17|28798.4
14:22:18|28798.4
14:22:19|28793.2
14:22:20|28791.69
14:22:21|28793.22
14:22:22|28790.01
14:22:24|28790.
14:22:26|28790.02
14:22:27|28790.02
14:22:28|28790.03
14:22:28|28790.03
14:22:30|28790.03
14:22:31|28791.69
14:22:31|28794.36
14:22:33|28797.91
14:22:33|28794.36
14:22:34|28791.15
14:22:36|28791.15
14:22:37|28791.15
14:22:37|28791.15
14:22:38|28797.87
14:22:39|28797.86
14:22:41|28799.3
14:22:42|28799.31
14:22:43|28799.31
14:22:43|28799.3
14:22:44|28800.
14:22:46|28799.99
14:22:46|28799.99
14:22:49|28802.88
14:22:49|28806.35
14:22:50|28806.36
14:22:51|28806.36
14:22:52|28806.36
14:22:54|28806.36
14:22:55|28806.36
14:22:57|28806.36
14:22:57|28806.36
14:22:59|28806.36
14:22:59|28806.35
14:23:01|28806.35
14:23:02|28806.35
14:23:03|28806.35
14:23:05|28806.36
14:23:06|28806.31
14:23:08|28812.87
14:23:09|28811.62
14:23:09|28807.2
14:23:10|28803.41
14:23:12|28806.18
14:23:12|28806.17
14:23:14|28808.27
14:23:15|28802.7
14:23:15|28809.99
14:23:17|28810.2
14:23:18|28810.21
14:23:19|28813.59
14:23:20|28813.7
14:23:21|28814.7
14:23:22|28814.69
14:23:24|28814.71
14:23:24|28814.72
14:23:25|28819.06
14:23:26|28819.94
14:23:27|28821.3
14:23:28|28822.75
14:23:29|28822.74
14:23:30|28822.77
14:23:31|28823.47
14:23:32|28823.5
14:23:33|28823.5
14:23:34|28823.53
14:23:35|28824.86
14:23:36|28824.87
14:23:37|28818.2
14:23:38|28816.44
14:23:39|28816.44
14:23:40|28816.43
14:23:41|28816.43
14:23:42|28816.43
14:23:43|28816.43
14:23:44|28816.43
14:23:46|28816.44
14:23:47|28816.44
14:23:48|28816.43
14:23:49|28816.44
14:23:50|28816.44
14:23:51|28816.43
14:23:52|28816.43
14:23:53|28816.44
14:23:53|28816.43
14:23:54|28816.43
14:23:57|28816.43
14:23:57|28816.43
14:23:58|28810.65
14:23:59|28816.44
14:24:00|28816.44
14:24:01|28819.86
14:24:02|28819.87
14:24:03|28821.11
14:24:04|28826.24
14:24:06|28826.24
14:24:07|28826.25
14:24:09|28827.82
14:24:10|28827.82
14:24:11|28827.81
14:24:12|28829.84
14:24:13|28832.81
14:24:14|28829.33
14:24:14|28829.33
14:24:16|28830.77
14:24:17|28832.22
14:24:18|28838.99
14:24:18|28846.63
14:24:20|28846.62
14:24:20|28846.63
14:24:21|28846.62
14:24:23|28846.63
14:24:24|28846.62
14:24:24|28848.23
14:24:26|28852.18
14:24:27|28852.18
14:24:28|28852.19
14:24:29|28852.19
14:24:30|28852.19
14:24:30|28840.01
14:24:31|28839.46
14:24:33|28836.32
14:24:33|28840.17
14:24:34|28840.18
14:24:36|28840.18
14:24:37|28840.18
14:24:37|28848.83
14:24:38|28849.8
14:24:40|28849.8
14:24:41|28850.
14:24:42|28846.28
14:24:43|28843.24
14:24:43|28840.17
14:24:46|28841.75
14:24:46|28841.94
14:24:48|28841.95
14:24:48|28841.95
14:24:50|28843.39
14:24:51|28844.85
14:24:51|28844.86
14:24:53|28844.85
14:24:53|28844.86
14:24:55|28844.86
14:24:57|28845.55
14:24:57|28845.55
14:24:59|28841.95
14:25:01|28841.95
14:25:02|28841.94
14:25:03|28841.94
14:25:04|28833.28
14:25:05|28833.29
14:25:07|28833.28
14:25:07|28833.21
14:25:08|28835.95
14:25:10|28848.17
14:25:11|28854.1
14:25:12|28848.16
14:25:14|28848.16
14:25:15|28845.27
14:25:16|28845.27
14:25:17|28845.28
14:25:18|28840.96
14:25:19|28840.52
14:25:20|28840.52
14:25:21|28840.53
14:25:23|28837.65
14:25:23|28837.65
14:25:24|28837.65
14:25:25|28842.6
14:25:26|28843.43
14:25:27|28837.64
14:25:28|28837.64
14:25:29|28840.75
14:25:30|28840.74
14:25:32|28840.74
14:25:32|28840.75
14:25:34|28840.75
14:25:35|28837.67
14:25:36|28837.67
14:25:36|28832.37
14:25:37|28830.
14:25:39|28827.
14:25:40|28823.29
14:25:40|28822.65
14:25:41|28822.64
14:25:43|28817.86
14:25:44|28817.87
14:25:45|28824.55
14:25:46|28824.54
14:25:47|28824.54
14:25:48|28821.
14:25:49|28819.57
14:25:50|28819.56
14:25:52|28821.91
14:25:53|28822.8
14:25:54|28819.59
14:25:55|28819.59
14:25:56|28819.58
14:25:57|28819.58
14:25:58|28818.45
14:25:59|28825.56
14:26:00|28829.65
14:26:02|28829.65
14:26:02|28834.34
14:26:03|28829.96
14:26:05|28832.64
14:26:06|28839.72
14:26:06|28832.14
14:26:08|28829.66
14:26:09|28825.56
14:26:09|28819.95
14:26:10|28823.55
14:26:12|28823.59
14:26:12|28823.59
14:26:14|28823.59
14:26:15|28823.59
14:26:16|28823.59
14:26:17|28823.59
14:26:19|28829.67
14:26:19|28828.09
14:26:20|28826.78
14:26:21|28826.79
14:26:22|28837.95
14:26:24|28848.07
14:26:24|28849.53
14:26:26|28848.2
14:26:26|28845.83
14:26:27|28845.83
14:26:29|28845.29
14:26:30|28845.28
14:26:31|28845.28
14:26:32|28846.74
14:26:33|28852.67
14:26:34|28852.68
14:26:35|28846.38
14:26:36|28845.28
14:26:37|28845.28
14:26:38|28851.75
14:26:39|28851.75
14:26:40|28851.75
14:26:41|28851.75
14:26:42|28851.76
14:26:43|28851.75
14:26:44|28875.
14:26:45|28869.59
14:26:46|28874.04
14:26:47|28874.04
14:26:48|28874.05
14:26:49|28879.55
14:26:50|28877.75
14:26:51|28875.49
14:26:52|28874.05
14:26:53|28874.05
14:26:54|28874.05
14:26:55|28874.04
14:26:56|28888.
14:26:58|28883.08
14:26:58|28893.83
14:27:00|28880.86
14:27:00|28883.07
14:27:02|28876.18
14:27:03|28880.15
14:27:04|28870.
14:27:05|28865.88
14:27:06|28865.89
14:27:07|28865.89
14:27:08|28873.3
14:27:09|28873.31
14:27:11|28873.3
14:27:12|28868.32
14:27:12|28868.32
14:27:13|28868.33
14:27:14|28868.32
14:27:16|28868.32
14:27:17|28874.9
14:27:18|28874.83
14:27:19|28876.28
14:27:19|28878.15
14:27:21|28879.65
14:27:22|28882.25
14:27:23|28874.82
14:27:24|28874.82
14:27:25|28874.83
14:27:27|28874.82
14:27:27|28874.82
14:27:29|28873.3
14:27:31|28873.3
14:27:31|28873.3
14:27:32|28871.24
14:27:33|28871.25
14:27:35|28867.2
14:27:35|28866.04
14:27:36|28861.28
14:27:38|28857.96
14:27:38|28857.97
14:27:40|28857.97
14:27:41|28862.88
14:27:41|28862.88
14:27:42|28861.33
14:27:43|28860.85
14:27:44|28863.33
14:27:46|28866.2
14:27:46|28866.2
14:27:48|28866.2
14:27:48|28860.01
14:27:50|28860.01
14:27:51|28856.54
14:27:52|28856.55
14:27:52|28862.45
14:27:54|28862.88
14:27:55|28860.58
14:27:55|28866.19
14:27:57|28866.2
14:27:58|28866.19
14:27:59|28866.19
14:28:00|28864.74
14:28:02|28862.72
14:28:04|28864.1
14:28:04|28864.1
14:28:06|28862.66
14:28:07|28862.66
14:28:08|28862.67
14:28:10|28862.66
14:28:11|28862.67
14:28:12|28862.66
14:28:13|28862.66
14:28:14|28861.22
14:28:15|28859.76
14:28:15|28855.68
14:28:16|28852.85
14:28:18|28855.44
14:28:18|28850.01
14:28:19|28854.88
14:28:20|28850.
14:28:22|28850.
14:28:22|28852.9
14:28:24|28853.75
14:28:24|28853.05
14:28:25|28852.31
14:28:27|28853.75
14:28:28|28852.32
14:28:29|28852.32
14:28:30|28852.31
14:28:31|28852.31
14:28:32|28852.32
14:28:33|28855.14
14:28:35|28856.74
14:28:35|28858.19
14:28:37|28863.46
14:28:38|28863.46
14:28:38|28863.45
14:28:40|28862.
14:28:40|28857.22
14:28:42|28855.15
14:28:43|28856.71
14:28:43|28855.18
14:28:44|28855.18
14:28:46|28855.18
14:28:47|28855.18
14:28:48|28855.18
14:28:48|28854.94
14:28:49|28846.3
14:28:50|28846.27
14:28:51|28846.66
14:28:53|28852.32
14:28:54|28852.33
14:28:55|28859.91
14:28:55|28860.99
14:28:56|28862.89
14:28:57|28863.06
14:29:00|28864.09
14:29:00|28868.06
14:29:02|28864.09
14:29:02|28866.13
14:29:05|28861.18
14:29:06|28861.19
14:29:08|28863.13
14:29:09|28857.45
14:29:10|28858.94
14:29:11|28858.94
14:29:12|28858.94
14:29:13|28858.98
14:29:13|28863.11
14:29:14|28859.09
14:29:17|28858.97
14:29:17|28857.53
14:29:18|28855.51
14:29:19|28855.5
14:29:20|28855.51
14:29:21|28855.51
14:29:23|28867.3
14:29:23|28867.3
14:29:25|28865.84
14:29:26|28864.08
14:29:26|28865.82
14:29:28|28865.83
14:29:29|28865.82
14:29:31|28873.32
14:29:31|28873.33
14:29:32|28873.33
14:29:33|28869.33
14:29:34|28869.32
14:29:35|28869.32
14:29:36|28869.33
14:29:37|28869.33
14:29:38|28869.32
14:29:39|28869.32
14:29:40|28869.32
14:29:41|28869.33
14:29:42|28869.35
14:29:43|28875.43
14:29:44|28875.62
14:29:45|28875.62
14:29:46|28879.99
14:29:47|28880.
14:29:48|28882.24
14:29:49|28886.13
14:29:50|28886.13
14:29:51|28880.
14:29:52|28879.99
14:29:53|28880.
14:29:54|28880.
14:29:55|28878.04
14:29:56|28889.85
14:29:57|28886.98
14:29:58|28887.02
14:29:59|28887.2
14:30:00|28888.46
14:30:02|28890.09
14:30:03|28890.74
14:30:04|28892.2
14:30:05|28894.37
14:30:06|28884.54
14:30:08|28886.
14:30:08|28890.45
14:30:10|28892.2
14:30:11|28892.19
14:30:12|28892.2
14:30:13|28889.68
14:30:14|28889.68
14:30:15|28880.53
14:30:16|28870.32
14:30:17|28865.94
14:30:18|28867.16
14:30:20|28870.07
14:30:21|28870.06
14:30:21|28870.07
14:30:22|28870.99
14:30:24|28871.55
14:30:24|28871.54
14:30:26|28871.54
14:30:27|28866.12
14:30:28|28871.7
14:30:29|28871.7
14:30:31|28868.81
14:30:31|28868.81
14:30:32|28875.32
14:30:33|28871.75
14:30:34|28871.75
14:30:35|28868.85
14:30:37|28854.94
14:30:37|28853.45
14:30:38|28853.46
14:30:40|28853.45
14:30:41|28853.45
14:30:42|28850.56
14:30:42|28855.92
14:30:43|28853.71
14:30:44|28853.71
14:30:45|28854.29
14:30:46|28854.45
14:30:47|28855.89
14:30:48|28855.89
14:30:50|28855.89
14:30:50|28855.89
14:30:51|28855.9
14:30:52|28855.9
14:30:54|28855.89
14:30:54|28855.89
14:30:55|28855.89
14:30:57|28855.89
14:30:57|28855.9
14:30:58|28858.37
14:30:59|28858.38
14:31:00|28858.38
14:31:02|28856.32
14:31:04|28854.44
14:31:05|28854.44
14:31:05|28856.93
14:31:07|28856.94
14:31:08|28858.37
14:31:08|28858.36
14:31:11|28868.01
14:31:11|28868.01
14:31:12|28875.43
14:31:14|28875.7
14:31:14|28875.69
14:31:16|28875.7
14:31:17|28875.69
14:31:18|28875.69
14:31:19|28875.69
14:31:21|28875.69
14:31:21|28875.7
14:31:22|28864.05
14:31:23|28863.
14:31:24|28863.01
14:31:25|28868.16
14:31:26|28865.55
14:31:27|28863.
14:31:28|28863.
14:31:30|28867.79
14:31:30|28867.78
14:31:32|28867.79
14:31:33|28867.78
14:31:34|28867.64
14:31:36|28862.3
14:31:36|28862.31
14:31:37|28862.31
14:31:38|28862.3
14:31:39|28862.31
14:31:40|28862.31
14:31:42|28862.31
14:31:42|28862.3
14:31:44|28862.31
14:31:46|28862.31
14:31:46|28862.31
14:31:47|28862.3
14:31:48|28859.76
14:31:50|28859.75
14:31:50|28859.76
14:31:52|28854.46
14:31:52|28850.
14:31:53|28847.11
14:31:55|28846.92
14:31:55|28846.92
14:31:56|28849.63
14:31:57|28852.55
14:31:58|28855.56
14:32:00|28855.56
14:32:00|28855.35
14:32:02|28851.8
14:32:02|28849.59
14:32:04|28849.59
14:32:05|28849.59
14:32:05|28846.92
14:32:07|28834.88
14:32:08|28834.88
14:32:09|28831.32
14:32:11|28831.04
14:32:11|28829.59
14:32:12|28823.82
14:32:13|28814.92
14:32:14|28813.61
14:32:15|28813.6
14:32:16|28820.55
14:32:17|28820.55
14:32:18|28817.17
14:32:19|28817.16
14:32:20|28814.82
14:32:21|28814.83
14:32:22|28814.68
14:32:23|28814.69
14:32:24|28822.63
14:32:25|28823.15
14:32:26|28823.15
14:32:27|28839.97
14:32:28|28831.5
14:32:29|28834.36
14:32:31|28836.92
14:32:32|28836.9
14:32:33|28836.9
14:32:34|28841.92
14:32:34|28848.99
14:32:35|28848.99
14:32:37|28848.99
14:32:38|28848.98
14:32:38|28855.55
14:32:39|28852.82
14:32:40|28848.98
14:32:43|28852.84
14:32:43|28849.63
14:32:44|28849.64
14:32:45|28855.72
14:32:47|28852.83
14:32:49|28849.94
14:32:49|28849.94
14:32:50|28849.92
14:32:51|28849.92
14:32:52|28852.4
14:32:53|28845.96
14:32:54|28857.58
14:32:55|28856.28
14:32:56|28852.4
14:32:57|28852.4
14:32:59|28852.39
14:33:00|28852.39
14:33:01|28849.37
14:33:02|28849.37
14:33:03|28849.37
14:33:05|28852.39
14:33:05|28852.39
14:33:06|28852.39
14:33:08|28852.38
14:33:09|28852.38
14:33:11|28852.38
14:33:11|28852.39
14:33:12|28852.38
14:33:13|28852.38
14:33:14|28852.38
14:33:15|28852.39
14:33:16|28852.39
14:33:17|28852.38
14:33:18|28852.39
14:33:19|28852.38
14:33:20|28841.69
14:33:21|28839.15
14:33:22|28839.15
14:33:23|28839.15
14:33:25|28836.62
14:33:26|28827.31
14:33:27|28827.32
14:33:28|28831.69
14:33:29|28831.7
14:33:30|28831.69
14:33:31|28836.44
14:33:32|28834.2
14:33:33|28832.1
14:33:33|28835.64
14:33:35|28838.69
14:33:35|28838.69
14:33:38|28844.57
14:33:38|28842.02
14:33:39|28843.2
14:33:40|28844.54
14:33:41|28844.55
14:33:42|28844.54
14:33:43|28842.22
14:33:44|28842.22
14:33:45|28842.22
14:33:46|28847.99
14:33:47|28848.82
14:33:48|28848.82
14:33:49|28848.02
14:33:50|28845.93
14:33:51|28845.93
14:33:52|28843.69
14:33:53|28843.7
14:33:54|28842.01
14:33:55|28842.02
14:33:56|28842.02
14:33:57|28842.02
14:33:58|28842.01
14:33:59|28842.01
14:34:00|28842.37
14:34:01|28842.37
14:34:02|28840.18
14:34:03|28840.18
14:34:05|28840.18
14:34:07|28840.
14:34:08|28840.
14:34:08|28836.85
14:34:09|28836.7
14:34:10|28834.27
14:34:12|28834.28
14:34:13|28834.28
14:34:14|28834.2
14:34:15|28827.74
14:34:16|28821.61
14:34:17|28820.35
14:34:18|28820.35
14:34:19|28820.34
14:34:19|28822.49
14:34:21|28822.5
14:34:21|28822.5
14:34:23|28822.49
14:34:24|28822.5
14:34:25|28822.49
14:34:26|28822.49
14:34:26|28822.49
14:34:27|28820.35
14:34:29|28820.34
14:34:30|28820.34
14:34:31|28820.34
14:34:31|28820.34
14:34:34|28820.34
14:34:34|28820.34
14:34:35|28820.35
14:34:36|28820.34
14:34:37|28820.34
14:34:39|28820.34
14:34:40|28820.34
14:34:41|28832.44
14:34:42|28838.14
14:34:43|28838.13
14:34:44|28838.13
14:34:46|28834.99
14:34:46|28835.
14:34:47|28834.99
14:34:48|28834.99
14:34:49|28835.
14:34:50|28838.14
14:34:52|28839.44
14:34:54|28839.44
14:34:54|28839.44
14:34:55|28839.44
14:34:56|28839.45
14:34:57|28839.44
14:34:58|28839.44
14:35:00|28840.2
14:35:01|28840.21
14:35:02|28841.78
14:35:04|28842.
14:35:04|28842.
14:35:06|28843.95
14:35:07|28845.93
14:35:09|28853.33
14:35:10|28863.
14:35:11|28862.99
14:35:12|28854.34
14:35:13|28854.35
14:35:14|28854.35
14:35:14|28854.35
14:35:16|28854.34
14:35:17|28854.34
14:35:18|28860.63
14:35:19|28860.63
14:35:20|28860.63
14:35:20|28860.62
14:35:22|28860.62
14:35:23|28860.63
14:35:23|28860.62
14:35:25|28855.11
14:35:25|28854.34
14:35:26|28852.34
14:35:28|28850.73
14:35:29|28847.28
14:35:30|28847.26
14:35:30|28847.27
14:35:32|28848.18
14:35:34|28852.93
14:35:34|28855.91
14:35:35|28855.91
14:35:36|28855.92
14:35:37|28855.91
14:35:38|28855.92
14:35:39|28855.92
14:35:40|28847.84
14:35:41|28847.27
14:35:43|28844.68
14:35:43|28850.27
14:35:44|28850.44
14:35:45|28850.42
14:35:48|28850.28
14:35:48|28850.28
14:35:49|28850.28
14:35:50|28850.27
14:35:51|28850.27
14:35:52|28850.27
14:35:53|28850.28
14:35:54|28850.27
14:35:55|28850.27
14:35:56|28850.2
14:35:58|28849.36
14:35:59|28849.36
14:36:00|28849.35
14:36:01|28849.36
14:36:02|28849.35
14:36:02|28849.36
14:36:03|28849.36
14:36:05|28849.35
14:36:06|28846.02
14:36:08|28844.67
14:36:08|28844.67
14:36:09|28843.47
14:36:10|28840.01
14:36:11|28835.85
14:36:12|28832.62
14:36:13|28835.66
14:36:15|28835.66
14:36:16|28830.37
14:36:18|28834.72
14:36:18|28830.31
14:36:19|28830.01
14:36:20|28823.72
14:36:21|28823.69
14:36:22|28823.45
14:36:23|28820.61
14:36:24|28824.01
14:36:25|28821.98
14:36:27|28823.92
14:36:28|28823.91
14:36:29|28820.36
14:36:30|28820.34
14:36:31|28820.34
14:36:31|28820.33
14:36:32|28820.33
14:36:34|28820.33
14:36:34|28820.34
14:36:35|28827.97
14:36:37|28829.69
14:36:38|28829.
14:36:39|28829.01
14:36:41|28829.02
14:36:41|28829.02
14:36:43|28835.2
14:36:43|28835.2
14:36:44|28835.19
14:36:46|28831.85
14:36:47|28831.85
14:36:48|28831.85
14:36:48|28831.86
14:36:50|28831.85
14:36:51|28826.1
14:36:51|28826.1
14:36:53|28826.09
14:36:53|28826.09
14:36:56|28831.87
14:36:56|28831.87
14:36:58|28831.87
14:36:59|28831.87
14:36:59|28831.87
14:37:01|28831.87
14:37:02|28827.86
14:37:03|28827.86
14:37:04|28827.87
14:37:04|28827.87
14:37:06|28828.97
14:37:07|28828.96
14:37:08|28828.96
14:37:09|28828.96
14:37:11|28828.97
14:37:12|28830.44
14:37:13|28832.57
14:37:14|28835.21
14:37:15|28838.36
14:37:16|28838.36
14:37:18|28838.36
14:37:19|28834.69
14:37:20|28830.78
14:37:21|28830.78
14:37:23|28830.79
14:37:23|28830.79
14:37:24|28830.79
14:37:26|28830.78
14:37:26|28830.78
14:37:27|28830.79
14:37:28|28830.79
14:37:30|28830.79
14:37:30|28830.79
14:37:32|28832.26
14:37:32|28837.86
14:37:34|28837.91
14:37:34|28837.91
14:37:36|28834.91
14:37:37|28834.91
14:37:38|28834.9
14:37:39|28836.44
14:37:40|28837.92
14:37:41|28838.1
14:37:42|28838.1
14:37:43|28838.11
14:37:44|28838.11
14:37:45|28838.11
14:37:47|28838.11
14:37:48|28838.11
14:37:48|28838.11
14:37:49|28839.85
14:37:50|28841.59
14:37:51|28843.08
14:37:53|28843.49
14:37:54|28844.67
14:37:55|28850.
14:37:56|28858.63
14:37:57|28858.63
14:37:58|28858.64
14:37:58|28858.64
14:37:59|28858.63
14:38:00|28858.49
14:38:01|28851.57
14:38:03|28850.95
14:38:04|28850.94
14:38:05|28850.94
14:38:06|28850.95
14:38:07|28852.97
14:38:08|28853.18
14:38:09|28850.01
14:38:11|28849.93
14:38:12|28849.93
14:38:13|28849.93
14:38:14|28849.94
14:38:16|28849.93
14:38:16|28849.94
14:38:18|28849.93
14:38:18|28849.94
14:38:19|28849.94
14:38:20|28849.94
14:38:21|28849.94
14:38:22|28849.93
14:38:23|28849.94
14:38:24|28849.93
14:38:25|28849.93
14:38:26|28849.93
14:38:27|28850.95
14:38:28|28854.72
14:38:29|28855.07
14:38:30|28856.54
14:38:31|28856.54
14:38:32|28856.54
14:38:33|28856.54
14:38:34|28856.53
14:38:35|28857.98
14:38:36|28857.98
14:38:37|28857.99
14:38:38|28858.21
14:38:39|28859.1
14:38:40|28859.19
14:38:42|28869.
14:38:43|28869.88
14:38:44|28872.31
14:38:46|28872.31
14:38:47|28872.32
14:38:48|28872.31
14:38:48|28872.32
14:38:49|28872.32
14:38:50|28872.32
14:38:52|28872.31
14:38:52|28871.22
14:38:53|28870.14
14:38:54|28870.14
14:38:55|28870.15
14:38:56|28870.14
14:38:58|28870.14
14:38:59|28870.14
14:38:59|28870.15
14:39:00|28871.73
14:39:02|28874.45
14:39:03|28874.45
14:39:04|28874.45
14:39:06|28880.73
14:39:06|28880.74
14:39:08|28880.17
14:39:09|28859.09
14:39:10|28859.1
14:39:12|28859.14
14:39:13|28862.56
14:39:14|28867.75
14:39:15|28871.08
14:39:17|28870.29
14:39:17|28866.98
14:39:19|28866.95
14:39:19|28868.41
14:39:21|28869.86
14:39:22|28870.89
14:39:22|28870.89
14:39:24|28872.33
14:39:25|28872.33
14:39:26|28872.33
14:39:27|28875.65
14:39:28|28875.66
14:39:29|28876.38
14:39:30|28882.49
14:39:31|28882.5
14:39:32|28879.41
14:39:33|28875.45
14:39:34|28872.32
14:39:35|28872.33
14:39:36|28873.78
14:39:37|28873.24
14:39:38|28859.88
14:39:39|28859.7
14:39:40|28854.33
14:39:42|28859.7
14:39:42|28859.7
14:39:43|28859.71
14:39:44|28859.7
14:39:45|28864.2
14:39:46|28865.13
14:39:47|28866.63
14:39:48|28871.57
14:39:49|28876.38
14:39:50|28876.38
14:39:52|28876.37
14:39:54|28876.38
14:39:54|28876.38
14:39:56|28876.38
14:39:57|28876.38
14:39:58|28876.37
14:39:59|28876.37
14:40:00|28876.37
14:40:01|28872.93
14:40:02|28866.41
14:40:03|28868.31
14:40:04|28873.55
14:40:06|28876.15
14:40:06|28875.99
14:40:07|28875.99
14:40:09|28875.98
14:40:09|28875.99
14:40:10|28875.98
14:40:12|28875.99
14:40:13|28869.28
14:40:14|28869.29
14:40:15|28862.99
14:40:16|28862.82
14:40:17|28865.87
14:40:18|28860.33
14:40:20|28860.32
14:40:21|28860.33
14:40:23|28860.33
14:40:23|28860.33
14:40:24|28860.33
14:40:25|28860.36
14:40:27|28865.69
14:40:27|28865.69
14:40:29|28865.69
14:40:29|28865.69
14:40:30|28860.36
14:40:31|28857.46
14:40:32|28857.49
14:40:33|28857.5
14:40:34|28850.71
14:40:35|28850.72
14:40:37|28850.72
14:40:38|28850.71
14:40:40|28850.71
14:40:40|28850.71
14:40:41|28847.73
14:40:42|28844.91
14:40:44|28844.91
14:40:45|28844.91
14:40:46|28844.92
14:40:47|28844.92
14:40:48|28844.92
14:40:49|28844.92
14:40:50|28857.31
14:40:51|28857.44
14:40:52|28857.44
14:40:53|28857.45
14:40:54|28857.44
14:40:55|28857.44
14:40:56|28850.7
14:40:57|28850.7
14:40:59|28850.7
14:40:59|28850.69
14:41:00|28850.7
14:41:01|28850.7
14:41:02|28850.7
14:41:04|28852.99
14:41:05|28854.3
14:41:06|28864.18
14:41:08|28864.44
14:41:08|28861.28
14:41:09|28866.6
14:41:10|28866.6
14:41:12|28863.08
14:41:13|28866.48
14:41:14|28866.49
14:41:16|28863.11
14:41:16|28863.09
14:41:18|28863.08
14:41:19|28863.08
14:41:20|28863.08
14:41:22|28863.09
14:41:22|28863.09
14:41:24|28863.09
14:41:24|28863.12
14:41:26|28864.15
14:41:26|28864.15
14:41:27|28864.14
14:41:29|28864.2
14:41:29|28866.25
14:41:31|28866.24
14:41:32|28864.2
14:41:33|28866.04
14:41:34|28866.04
14:41:35|28864.2
14:41:37|28850.89
14:41:37|28847.09
14:41:38|28847.1
14:41:39|28847.1
14:41:41|28847.09
14:41:42|28851.18
14:41:44|28853.66
14:41:44|28853.66
14:41:45|28853.67
14:41:46|28853.67
14:41:47|28853.66
14:41:48|28850.05
14:41:49|28850.
14:41:50|28849.32
14:41:51|28850.81
14:41:52|28850.81
14:41:53|28850.8
14:41:54|28850.8
14:41:55|28850.81
14:41:56|28850.81
14:41:57|28850.81
14:41:58|28850.81
14:41:59|28850.8
14:42:00|28850.81
14:42:01|28849.17
14:42:02|28849.16
14:42:04|28849.16
14:42:05|28849.21
14:42:06|28849.16
14:42:08|28846.2
14:42:08|28847.89
14:42:09|28847.88
14:42:10|28847.88
14:42:11|28847.89
14:42:12|28847.89
14:42:14|28847.91
14:42:15|28850.43
14:42:16|28850.81
14:42:18|28850.87
14:42:18|28850.87
14:42:19|28850.86
14:42:20|28850.87
14:42:21|28850.86
14:42:22|28850.86
14:42:24|28850.81
14:42:25|28849.44
14:42:25|28849.44
14:42:27|28850.86
14:42:28|28853.01
14:42:28|28853.01
14:42:30|28853.02
14:42:32|28853.01
14:42:32|28853.02
14:42:33|28853.01
14:42:34|28853.01
14:42:35|28853.01
14:42:36|28853.01
14:42:37|28853.01
14:42:38|28853.02
14:42:39|28853.02
14:42:40|28850.9
14:42:41|28853.01
14:42:42|28853.02
14:42:44|28853.01
14:42:45|28853.02
14:42:46|28853.01
14:42:47|28853.02
14:42:47|28853.02
14:42:49|28864.2
14:42:49|28864.2
14:42:51|28864.19
14:42:53|28865.02
14:42:53|28865.21
14:42:55|28865.22
14:42:56|28868.1
14:42:57|28868.1
14:42:58|28868.1
14:42:59|28868.11
14:43:00|28868.1
14:43:00|28868.11
14:43:03|28871.1
14:43:03|28875.6
14:43:05|28887.43
14:43:06|28887.2
14:43:07|28892.39
14:43:09|28898.3
14:43:09|28897.6
14:43:10|28887.14
14:43:11|28892.27
14:43:12|28892.29
14:43:14|28895.18
14:43:15|28882.2
14:43:16|28876.57
14:43:18|28876.57
14:43:18|28876.6
14:43:19|28876.59
14:43:20|28876.59
14:43:22|28875.14
14:43:23|28875.14
14:43:24|28879.7
14:43:25|28880.19
14:43:26|28882.23
14:43:27|28882.24
14:43:29|28908.49
14:43:29|28913.82
14:43:30|28924.71
14:43:31|28923.35
14:43:32|28928.41
14:43:33|28921.89
14:43:34|28925.64
14:43:36|28927.09
14:43:37|28919.09
14:43:37|28931.21
14:43:40|28948.64
14:43:40|28946.45
14:43:42|28948.99
14:43:43|28955.41
14:43:44|28950.22
14:43:45|28950.22
14:43:45|28951.78
14:43:46|28954.11
14:43:49|28948.8
14:43:49|28938.44
14:43:50|28937.01
14:43:51|28940.81
14:43:53|28939.36
14:43:54|28937.28
14:43:55|28931.46
14:43:57|28931.45
14:43:57|28926.54
14:43:58|28926.54
14:43:59|28929.44
14:44:00|28932.33
14:44:01|28931.43
14:44:03|28925.88
14:44:04|28925.87
14:44:05|28927.33
14:44:06|28928.78
14:44:06|28928.78
14:44:08|28948.64
14:44:08|28953.35
14:44:11|28956.64
14:44:11|28956.64
14:44:12|28967.85
14:44:13|28956.49
14:44:14|28959.41
14:44:16|28957.38
14:44:16|28953.35
14:44:19|28957.96
14:44:19|28957.96
14:44:20|28957.95
14:44:21|28958.01
14:44:22|28958.01
14:44:23|28958.53
14:44:25|28953.77
14:44:26|28953.78
14:44:27|28969.37
14:44:27|28980.4
14:44:28|28978.59
14:44:30|28976.92
14:44:30|28975.7
14:44:32|28975.69
14:44:33|28975.68
14:44:33|28977.22
14:44:35|28973.42
14:44:36|28973.43
14:44:36|28973.42
14:44:38|28973.42
14:44:38|28965.19
14:44:39|28959.33
14:44:41|28956.52
14:44:41|28952.59
14:44:43|28952.58
14:44:44|28952.59
14:44:45|28952.54
14:44:46|28951.18
14:44:47|28950.
14:44:48|28945.2
14:44:50|28940.66
14:44:50|28940.66
14:44:51|28940.65
14:44:52|28932.93
14:44:53|28930.89
14:44:54|28930.7
14:44:55|28928.14
14:44:56|28927.95
14:44:57|28926.96
14:44:58|28930.16
14:44:59|28930.16
14:45:00|28926.61
14:45:01|28926.61
14:45:02|28933.2
14:45:03|28933.2
14:45:04|28928.48
14:45:05|28928.48
14:45:07|28932.35
14:45:08|28934.01
14:45:09|28934.02
14:45:10|28934.02
14:45:11|28934.02
14:45:12|28932.45
14:45:13|28931.75
14:45:14|28928.48
14:45:15|28928.48
14:45:17|28928.54
14:45:18|28928.49
14:45:20|28928.48
14:45:20|28920.08
14:45:21|28916.6
14:45:22|28916.29
14:45:24|28910.32
14:45:25|28910.32
14:45:25|28912.19
14:45:26|28912.2
14:45:27|28912.19
14:45:28|28912.19
14:45:31|28908.67
14:45:31|28902.72
14:45:32|28906.84
14:45:33|28907.46
14:45:34|28907.7
14:45:36|28901.01
14:45:36|28901.
14:45:38|28903.79
14:45:40|28904.51
14:45:41|28904.45
14:45:42|28903.81
14:45:43|28901.62
14:45:44|28901.15
14:45:45|28901.15
14:45:46|28901.14
14:45:47|28903.42
14:45:48|28903.41
14:45:50|28897.57
14:45:50|28897.56
14:45:51|28897.56
14:45:52|28897.56
14:45:53|28896.28
14:45:54|28897.68
14:45:55|28899.07
14:45:57|28898.16
14:45:58|28897.68
14:45:59|28896.35
14:46:00|28896.35
14:46:01|28896.36
14:46:02|28896.35
14:46:03|28896.35
14:46:04|28896.36
14:46:05|28897.36
14:46:07|28908.49
14:46:08|28911.45
14:46:08|28906.66
14:46:09|28903.
14:46:10|28903.
14:46:11|28903.
14:46:12|28905.07
14:46:13|28909.43
14:46:15|28909.43
14:46:15|28909.42
14:46:16|28914.37
14:46:17|28914.49
14:46:18|28914.49
14:46:20|28918.86
14:46:20|28919.59
14:46:21|28919.6
14:46:22|28919.6
14:46:24|28919.59
14:46:24|28919.6
14:46:25|28919.59
14:46:26|28914.99
14:46:28|28914.49
14:46:28|28918.41
14:46:30|28914.53
14:46:31|28914.53
14:46:32|28914.54
14:46:33|28914.54
14:46:35|28914.55
14:46:36|28914.54
14:46:37|28908.75
14:46:38|28908.03
14:46:39|28908.03
14:46:41|28906.69
14:46:41|28901.92
14:46:43|28900.
14:46:45|28900.
14:46:45|28900.
14:46:46|28897.96
14:46:47|28897.6
14:46:48|28897.61
14:46:49|28897.6
14:46:50|28897.61
14:46:51|28901.44
14:46:52|28901.45
14:46:53|28901.45
14:46:54|28901.45
14:46:56|28898.94
14:46:57|28900.
14:46:58|28900.
14:47:00|28894.56
14:47:00|28895.29
14:47:01|28898.37
14:47:02|28895.69
14:47:03|28895.69
14:47:04|28895.7
14:47:06|28895.7
14:47:07|28895.7
14:47:07|28895.69
14:47:09|28895.69
14:47:09|28895.69
14:47:10|28895.69
14:47:12|28895.69
14:47:13|28895.7
14:47:13|28899.99
14:47:14|28899.99
14:47:16|28901.14
14:47:18|28897.07
14:47:18|28897.07
14:47:19|28897.07
14:47:21|28903.12
14:47:22|28903.12
14:47:24|28903.12
14:47:24|28903.12
14:47:25|28903.11
14:47:26|28903.12
14:47:27|28903.12
14:47:28|28903.11
14:47:30|28903.11
14:47:31|28903.12
14:47:32|28903.12
14:47:33|28903.12
14:47:34|28903.11
14:47:35|28903.11
14:47:36|28903.11
14:47:37|28899.57
14:47:38|28897.07
14:47:39|28897.07
14:47:40|28897.07
14:47:41|28897.06
14:47:42|28897.06
14:47:44|28895.7
14:47:44|28895.71
14:47:45|28895.7
14:47:46|28897.07
14:47:47|28899.34
14:47:48|28896.41
14:47:49|28896.41
14:47:50|28895.77
14:47:51|28895.76
14:47:52|28895.77
14:47:53|28895.77
14:47:54|28895.01
14:47:55|28895.05
14:47:56|28896.18
14:47:57|28897.06
14:47:58|28895.01
14:47:59|28895.01
14:48:01|28883.45
14:48:02|28883.45
14:48:02|28880.
14:48:04|28873.67
14:48:05|28873.67
14:48:06|28873.66
14:48:08|28870.
14:48:08|28868.11
14:48:09|28868.12
14:48:10|28859.45
14:48:12|28863.27
14:48:13|28859.45
14:48:13|28856.85
14:48:15|28856.59
14:48:16|28856.59
14:48:18|28856.58
14:48:19|28853.71
14:48:21|28850.06
14:48:21|28850.06
14:48:22|28849.82
14:48:23|28849.83
14:48:24|28846.93
14:48:25|28848.37
14:48:26|28848.37
14:48:27|28848.37
14:48:28|28848.37
14:48:29|28848.36
14:48:30|28848.36
14:48:32|28846.5
14:48:33|28846.25
14:48:35|28844.92
14:48:35|28853.3
14:48:36|28853.31
14:48:38|28866.83
14:48:39|28871.44
14:48:39|28871.45
14:48:40|28868.55
14:48:42|28863.48
14:48:42|28863.45
14:48:45|28861.98
14:48:45|28861.99
14:48:46|28861.99
14:48:47|28867.43
14:48:48|28867.44
14:48:49|28863.83
14:48:50|28861.95
14:48:51|28859.16
14:48:52|28859.14
14:48:53|28859.14
14:48:55|28858.8
14:48:55|28856.65
14:48:57|28856.65
14:48:58|28859.53
14:48:59|28859.53
14:49:00|28861.99
14:49:00|28861.99
14:49:01|28861.99
14:49:02|28861.98
14:49:04|28859.15
14:49:05|28857.68
14:49:07|28857.18
14:49:08|28857.19
14:49:09|28857.18
14:49:10|28858.64
14:49:11|28858.65
14:49:11|28858.65
14:49:13|28861.53
14:49:13|28861.53
14:49:15|28858.64
14:49:16|28853.
14:49:17|28851.45
14:49:18|28849.51
14:49:18|28849.51
14:49:19|28849.51
14:49:20|28849.51
14:49:22|28849.51
14:49:23|28849.51
14:49:23|28849.5
14:49:26|28849.5
14:49:26|28850.95
14:49:28|28859.81
14:49:30|28859.81
14:49:31|28860.75
14:49:32|28860.74
14:49:33|28860.74
14:49:34|28860.74
14:49:35|28860.74
14:49:36|28860.74
14:49:37|28860.75
14:49:38|28860.74
14:49:39|28858.58
14:49:40|28853.69
14:49:42|28852.24
14:49:42|28852.27
14:49:44|28857.85
14:49:45|28857.84
14:49:46|28857.84
14:49:47|28856.39
14:49:48|28854.98
14:49:49|28854.99
14:49:50|28854.98
14:49:51|28854.98
14:49:52|28854.95
14:49:53|28846.2
14:49:54|28844.76
14:49:55|28844.76
14:49:56|28840.21
14:49:57|28840.
14:49:59|28844.65
14:49:59|28844.65
14:50:00|28838.95
14:50:01|28837.91
14:50:02|28835.45
14:50:03|28841.75
14:50:04|28841.75
14:50:06|28841.76
14:50:06|28841.75
14:50:08|28841.75
14:50:09|28845.04
14:50:10|28845.22
14:50:11|28845.21
14:50:12|28845.21
14:50:13|28845.22
14:50:14|28845.22
14:50:15|28845.21
14:50:17|28845.22
14:50:17|28845.22
14:50:18|28845.21
14:50:19|28845.25
14:50:21|28845.25
14:50:23|28845.26
14:50:24|28845.27
14:50:25|28845.41
14:50:26|28847.07
14:50:28|28847.07
14:50:28|28849.22
14:50:30|28849.21
14:50:31|28849.21
14:50:32|28849.21
14:50:32|28849.21
14:50:33|28849.22
14:50:34|28849.21
14:50:35|28849.21
14:50:36|28849.21
14:50:37|28849.22
14:50:39|28849.22
14:50:40|28849.22
14:50:40|28842.14
14:50:41|28836.08
14:50:42|28835.96
14:50:44|28835.96
14:50:45|28848.31
14:50:46|28848.12
14:50:47|28848.11
14:50:49|28848.12
14:50:49|28848.12
14:50:50|28847.86
14:50:52|28842.44
14:50:52|28841.85
14:50:53|28841.85
14:50:54|28841.85
14:50:55|28841.85
14:50:56|28841.86
14:50:57|28848.31
14:50:58|28848.3
14:50:59|28848.3
14:51:00|28848.31
14:51:02|28856.33
14:51:03|28849.89
14:51:04|28849.88
14:51:05|28849.89
14:51:06|28849.89
14:51:07|28849.89
14:51:08|28849.89
14:51:09|28849.89
14:51:10|28849.89
14:51:11|28849.88
14:51:12|28849.88
14:51:13|28849.89
14:51:14|28866.94
14:51:15|28873.86
14:51:16|28873.86
14:51:17|28873.86
14:51:18|28873.86
14:51:19|28873.86
14:51:20|28872.22
14:51:21|28872.23
14:51:22|28872.22
14:51:24|28872.22
14:51:26|28872.22
14:51:26|28870.99
14:51:27|28870.98
14:51:28|28876.17
14:51:29|28877.62
14:51:30|28877.63
14:51:31|28877.63
14:51:32|28877.63
14:51:33|28877.74
14:51:34|28877.73
14:51:35|28877.74
14:51:36|28877.75
14:51:37|28881.6
14:51:38|28881.59
14:51:39|28881.59
14:51:40|28881.59
14:51:42|28881.6
14:51:42|28881.59
14:51:45|28880.23
14:51:46|28877.97
14:51:47|28877.96
14:51:48|28877.97
14:51:49|28878.2
14:51:50|28878.2
14:51:50|28878.19
14:51:53|28880.15
14:51:53|28880.61
14:51:54|28881.05
14:51:55|28881.05
14:51:56|28878.
14:51:57|28877.95
14:51:59|28877.75
14:51:59|28877.8
14:52:01|28879.19
14:52:03|28859.95
14:52:03|28856.61
14:52:05|28859.1
14:52:06|28859.1
14:52:07|28862.91
14:52:08|28862.9
14:52:08|28865.22
14:52:10|28865.22
14:52:11|28865.23
14:52:12|28865.22
14:52:13|28865.23
14:52:14|28865.23
14:52:14|28860.63
14:52:16|28860.86
14:52:17|28865.19
14:52:17|28865.19
14:52:19|28865.19
14:52:20|28865.2
14:52:21|28865.2
14:52:21|28865.21
14:52:24|28865.23
14:52:24|28865.22
14:52:25|28865.22
14:52:26|28865.22
14:52:27|28865.23
14:52:28|28865.22
14:52:29|28863.65
14:52:30|28861.7
14:52:32|28861.71
14:52:33|28861.7
14:52:35|28861.95
14:52:35|28862.2
14:52:36|28862.97
14:52:37|28862.96
14:52:38|28862.96
14:52:39|28862.97
14:52:40|28862.96
14:52:41|28862.97
14:52:42|28862.96
14:52:43|28862.96
14:52:44|28862.97
14:52:45|28862.96
14:52:46|28862.96
14:52:47|28862.97
14:52:48|28862.96
14:52:49|28862.97
14:52:50|28862.96
14:52:51|28862.97
14:52:52|28862.96
14:52:53|28862.96
14:52:55|28862.96
14:52:55|28862.96
14:52:58|28862.97
14:52:58|28862.97
14:52:59|28862.96
14:53:01|28862.97
14:53:02|28862.97
14:53:03|28862.96
14:53:05|28862.97
14:53:05|28862.97
14:53:06|28862.22
14:53:07|28862.22
14:53:08|28862.23
14:53:09|28862.23
14:53:10|28876.23
14:53:11|28881.58
14:53:12|28881.59
14:53:14|28881.58
14:53:14|28881.58
14:53:15|28879.39
14:53:16|28878.35
14:53:17|28876.27
14:53:18|28876.28
14:53:20|28877.85
14:53:22|28879.39
14:53:22|28879.44
14:53:24|28879.44
14:53:26|28879.44
14:53:26|28879.45
14:53:28|28879.45
14:53:29|28878.38
14:53:29|28874.12
14:53:31|28870.79
14:53:31|28870.8
14:53:32|28870.79
14:53:34|28870.79
14:53:35|28870.8
14:53:36|28870.8
14:53:36|28870.79
14:53:38|28870.8
14:53:38|28870.8
14:53:40|28870.79
14:53:40|28870.8
14:53:42|28870.79
14:53:43|28870.79
14:53:43|28870.79
14:53:45|28870.79
14:53:46|28876.29
14:53:47|28877.72
14:53:48|28877.71
14:53:48|28879.42
14:53:49|28880.28
14:53:50|28880.48
14:53:52|28880.5
14:53:53|28881.06
14:53:53|28881.05
14:53:54|28881.06
14:53:55|28881.06
14:53:57|28881.05
14:53:57|28881.05
14:53:59|28881.05
14:53:59|28876.63
14:54:01|28870.
14:54:02|28870.
14:54:04|28870.01
14:54:04|28870.01
14:54:05|28870.01
14:54:07|28870.
14:54:08|28870.
14:54:08|28870.01
14:54:10|28870.
14:54:11|28870.
14:54:12|28870.
14:54:14|28870.
14:54:15|28869.91
14:54:15|28869.91
14:54:16|28869.92
14:54:18|28869.91
14:54:18|28869.91
14:54:20|28867.04
14:54:21|28855.03
14:54:22|28855.03
14:54:23|28855.02
14:54:24|28855.02
14:54:25|28855.02
14:54:26|28855.03
14:54:27|28850.45
14:54:29|28850.01
14:54:30|28850.01
14:54:31|28850.02
14:54:32|28850.02
14:54:33|28850.01
14:54:34|28850.02
14:54:35|28850.01
14:54:36|28850.01
14:54:37|28850.02
14:54:39|28856.25
14:54:39|28857.44
14:54:40|28858.7
14:54:42|28862.7
14:54:43|28866.75
14:54:44|28868.19
14:54:45|28869.92
14:54:46|28872.34
14:54:47|28873.93
14:54:49|28873.92
14:54:50|28868.11
14:54:50|28864.47
14:54:52|28864.46
14:54:53|28866.75
14:54:54|28866.76
14:54:55|28869.27
14:54:55|28869.26
14:54:56|28868.19
14:54:57|28868.19
14:54:59|28868.18
14:55:00|28868.19
14:55:01|28868.19
14:55:02|28868.19
14:55:03|28868.2
14:55:05|28857.25
14:55:06|28857.24
14:55:07|28857.24
14:55:09|28855.23
14:55:10|28860.95
14:55:10|28867.52
14:55:12|28865.39
14:55:13|28865.17
14:55:14|28865.16
14:55:15|28865.16
14:55:16|28865.16
14:55:17|28865.16
14:55:19|28868.19
14:55:19|28868.19
14:55:21|28868.18
14:55:21|28868.18
14:55:22|28868.19
14:55:23|28868.19
14:55:25|28868.18
14:55:25|28872.2
14:55:27|28876.35
14:55:29|28872.76
14:55:29|28872.75
14:55:30|28872.75
14:55:31|28872.76
14:55:32|28872.76
14:55:33|28875.
14:55:34|28875.01
14:55:35|28875.
14:55:36|28875.
14:55:38|28875.01
14:55:39|28875.
14:55:40|28875.
14:55:41|28874.96
14:55:42|28874.97
14:55:43|28874.96
14:55:44|28874.96
14:55:45|28874.96
14:55:46|28874.96
14:55:48|28874.97
14:55:48|28879.48
14:55:50|28880.68
14:55:50|28881.05
14:55:51|28881.05
14:55:52|28872.76
14:55:54|28871.03
14:55:55|28872.7
14:55:57|28875.46
14:55:57|28872.71
14:55:58|28872.46
14:55:59|28872.46
14:56:00|28872.7
14:56:01|28872.69
14:56:03|28871.12
14:56:05|28870.01
14:56:05|28870.
14:56:06|28870.
14:56:07|28870.01
14:56:08|28864.26
14:56:09|28862.75
14:56:10|28862.76
14:56:12|28864.76
14:56:12|28864.77
14:56:13|28864.76
14:56:15|28864.77
14:56:15|28864.77
14:56:16|28864.77
14:56:17|28864.77
14:56:18|28864.77
14:56:19|28871.07
14:56:20|28877.55
14:56:21|28864.94
14:56:22|28860.65
14:56:24|28860.02
14:56:25|28864.76
14:56:26|28861.03
14:56:27|28861.03
14:56:28|28863.13
14:56:29|28864.95
14:56:31|28868.06
14:56:32|28868.06
14:56:33|28868.06
14:56:34|28868.06
14:56:35|28870.37
14:56:36|28870.36
14:56:37|28870.36
14:56:38|28870.37
14:56:39|28870.37
14:56:40|28870.37
14:56:41|28870.36
14:56:42|28870.36
14:56:43|28870.36
14:56:44|28870.37
14:56:45|28868.7
14:56:46|28868.7
14:56:47|28868.69
14:56:48|28870.69
14:56:50|28882.99
14:56:50|28883.
14:56:52|28883.
14:56:53|28882.99
14:56:54|28883.
14:56:55|28882.99
14:56:56|28883.
14:56:57|28885.44
14:56:59|28887.54
14:57:00|28889.86
14:57:01|28889.95
14:57:02|28895.06
14:57:03|28900.76
14:57:04|28900.76
14:57:05|28897.43
14:57:06|28897.21
14:57:07|28897.21
14:57:07|28899.37
14:57:09|28899.38
14:57:10|28899.38
14:57:11|28899.37
14:57:12|28899.37
14:57:13|28899.38
14:57:14|28899.38
14:57:15|28899.38
14:57:16|28894.31
14:57:16|28894.32
14:57:18|28895.93
14:57:19|28895.92
14:57:19|28893.59
14:57:20|28890.45
14:57:22|28885.15
14:57:22|28884.96
14:57:24|28889.49
14:57:25|28886.46
14:57:27|28885.16
14:57:28|28885.16
14:57:29|28885.15
14:57:29|28885.16
14:57:31|28885.17
14:57:31|28885.17
14:57:33|28885.17
14:57:34|28885.16
14:57:34|28885.16
14:57:36|28885.16
14:57:36|28885.17
14:57:37|28884.32
14:57:38|28884.33
14:57:40|28884.33
14:57:41|28884.34
14:57:42|28884.34
14:57:43|28884.33
14:57:44|28884.33
14:57:45|28884.34
14:57:46|28884.33
14:57:47|28884.33
14:57:48|28883.
14:57:49|28883.
14:57:50|28883.
14:57:51|28883.
14:57:53|28882.99
14:57:53|28882.99
14:57:54|28869.91
14:57:55|28868.46
14:57:56|28868.01
14:57:57|28866.39
14:57:59|28865.85
14:58:00|28868.88
14:58:00|28864.14
14:58:01|28864.15
14:58:02|28869.94
14:58:04|28869.95
14:58:05|28869.95
14:58:05|28869.94
14:58:06|28869.94
14:58:08|28869.95
14:58:10|28869.94
14:58:11|28869.95
14:58:12|28869.94
14:58:13|28869.94
14:58:14|28869.93
14:58:15|28869.93
14:58:16|28869.71
14:58:17|28869.71
14:58:18|28869.7
14:58:20|28869.71
14:58:21|28869.71
14:58:22|28869.7
14:58:23|28869.03
14:58:24|28869.03
14:58:24|28869.93
14:58:26|28872.1
14:58:26|28872.1
14:58:28|28872.1
14:58:29|28873.56
14:58:30|28873.58
14:58:31|28879.45
14:58:32|28880.58
14:58:33|28881.19
14:58:34|28881.19
14:58:35|28882.54
14:58:36|28882.54
14:58:37|28882.54
14:58:38|28882.55
14:58:39|28882.54
14:58:40|28882.55
14:58:41|28886.51
14:58:42|28888.32
14:58:43|28888.32
14:58:45|28886.1
14:58:45|28886.1
14:58:46|28886.09
14:58:48|28886.1
14:58:48|28888.15
14:58:49|28888.14
14:58:51|28888.14
14:58:52|28888.14
14:58:53|28888.14
14:58:54|28888.14
14:58:55|28888.14
14:58:56|28888.14
14:58:57|28888.32
14:58:59|28890.
14:59:01|28890.02
14:59:01|28890.01
14:59:02|28890.22
14:59:03|28892.31
14:59:04|28892.82
14:59:06|28892.93
14:59:07|28894.76
14:59:08|28894.76
14:59:09|28900.
14:59:09|28900.
14:59:10|28900.04
14:59:11|28903.1
14:59:12|28908.15
14:59:14|28920.27
14:59:15|28920.27
14:59:16|28920.28
14:59:17|28920.27
14:59:19|28914.05
14:59:19|28914.05
14:59:20|28914.04
14:59:21|28914.04
14:59:22|28914.2
14:59:23|28916.95
14:59:24|28918.8
14:59:25|28918.8
14:59:26|28918.79
14:59:27|28918.8
14:59:28|28920.
14:59:30|28924.57
14:59:31|28924.57
14:59:33|28925.87
14:59:34|28921.89
14:59:35|28924.12
14:59:37|28924.11
14:59:37|28924.11
14:59:38|28924.11
14:59:39|28924.11
14:59:41|28913.85
14:59:42|28915.76
14:59:44|28915.75
14:59:44|28914.19
14:59:45|28920.16
14:59:46|28920.16
14:59:47|28927.24
14:59:48|28930.17
14:59:49|28930.2
14:59:50|28934.01
14:59:51|28934.02
14:59:52|28934.01
14:59:53|28934.02
14:59:54|28935.46
14:59:55|28942.2
14:59:56|28943.88
14:59:57|28945.62
14:59:58|28945.63
14:59:59|28942.74
15:00:00|28942.73
15:00:01|28942.73
15:00:03|28945.16
15:00:05|28949.63
15:00:05|28949.99
15:00:06|28951.16
15:00:07|28951.16
15:00:09|28945.08
15:00:09|28945.07
15:00:11|28947.13
15:00:13|28947.13
15:00:13|28942.01
15:00:14|28934.43
15:00:15|28934.42
15:00:16|28930.01
15:00:17|28932.19
15:00:18|28938.7
15:00:19|28938.69
15:00:20|28938.27
15:00:21|28936.3
15:00:22|28930.58
15:00:23|28930.59
15:00:24|28935.97
15:00:25|28942.73
15:00:26|28942.73
15:00:27|28937.17
15:00:28|28937.17
15:00:30|28937.2
15:00:32|28938.62
15:00:32|28938.62
15:00:33|28936.3
15:00:34|28933.79
15:00:35|28935.33
15:00:36|28935.34
15:00:37|28935.33
15:00:38|28935.34
15:00:39|28935.34
15:00:40|28935.34
15:00:42|28935.34
15:00:42|28933.8
15:00:45|28924.11
15:00:45|28924.11
15:00:47|28925.55
15:00:48|28925.56
15:00:49|28924.09
15:00:50|28928.23
15:00:51|28929.88
15:00:52|28929.89
15:00:54|28929.89
15:00:55|28929.88
15:00:56|28924.13
15:00:56|28918.86
15:00:57|28919.75
15:00:59|28919.76
15:01:00|28932.14
15:01:01|28935.32
15:01:01|28935.33
15:01:03|28933.44
15:01:04|28933.44
15:01:05|28933.44
15:01:06|28933.43
15:01:07|28933.44
15:01:07|28933.47
15:01:09|28935.34
15:01:10|28935.34
15:01:12|28945.06
15:01:12|28945.07
15:01:13|28945.06
15:01:14|28945.06
15:01:15|28945.06
15:01:16|28943.17
15:01:17|28935.73
15:01:18|28935.73
15:01:19|28935.73
15:01:20|28929.95
15:01:21|28929.93
15:01:23|28929.94
15:01:23|28929.93
15:01:24|28929.93
15:01:25|28932.96
15:01:26|28934.5
15:01:27|28936.2
15:01:28|28937.2
15:01:29|28937.91
15:01:30|28940.06
15:01:32|28940.05
15:01:32|28949.99
15:01:35|28949.99
15:01:36|28945.86
15:01:37|28945.87
15:01:38|28945.87
15:01:39|28945.86
15:01:40|28945.86
15:01:40|28945.87
15:01:42|28945.87
15:01:43|28941.08
15:01:44|28941.08
15:01:44|28941.08
15:01:46|28941.08
15:01:47|28943.41
15:01:48|28943.42
15:01:49|28943.96
15:01:50|28943.96
15:01:50|28943.96
15:01:52|28943.97
15:01:53|28943.96
15:01:53|28943.96
15:01:54|28943.97
15:01:55|28943.96
15:01:57|28943.96
15:01:58|28943.96
15:01:58|28943.96
15:01:59|28943.97
15:02:01|28943.96
15:02:02|28943.96
15:02:03|28943.96
15:02:04|28943.97
15:02:04|28943.97
15:02:05|28927.76
15:02:08|28923.79
15:02:08|28923.78
15:02:09|28923.78
15:02:10|28923.78
15:02:11|28923.78
15:02:13|28923.79
15:02:13|28919.26
15:02:15|28916.98
15:02:16|28911.91
15:02:17|28911.9
15:02:18|28911.91
15:02:19|28915.09
15:02:21|28913.44
15:02:21|28913.45
15:02:22|28913.45
15:02:23|28913.45
15:02:24|28911.92
15:02:25|28910.13
15:02:26|28909.76
15:02:27|28909.72
15:02:28|28909.71
15:02:29|28909.72
15:02:30|28913.46
15:02:31|28913.46
15:02:32|28913.45
15:02:33|28913.46
15:02:35|28913.46
15:02:36|28913.46
15:02:37|28913.46
15:02:38|28913.45
15:02:39|28906.13
15:02:39|28914.44
15:02:41|28917.07
15:02:42|28917.26
15:02:43|28917.25
15:02:44|28917.25
15:02:44|28917.25
15:02:45|28917.25
15:02:47|28917.26
15:02:49|28912.03
15:02:49|28912.04
15:02:50|28912.04
15:02:51|28912.03
15:02:52|28912.03
15:02:53|28912.03
15:02:54|28912.03
15:02:56|28912.04
15:02:57|28912.03
15:02:57|28912.04
15:02:58|28912.04
15:03:00|28912.04
15:03:01|28912.04
15:03:02|28912.04
15:03:03|28912.04
15:03:03|28912.04
15:03:05|28912.04
15:03:06|28912.04
15:03:07|28912.04
15:03:09|28912.04
15:03:09|28912.03
15:03:10|28912.03
15:03:11|28912.03
15:03:12|28912.03
15:03:13|28912.04
15:03:14|28912.04
15:03:15|28912.07
15:03:16|28912.09
15:03:17|28914.21
15:03:18|28915.54
15:03:19|28915.54
15:03:20|28915.55
15:03:21|28915.55
15:03:22|28915.55
15:03:23|28915.55
15:03:24|28915.54
15:03:25|28915.54
15:03:26|28915.55
15:03:27|28915.55
15:03:28|28915.55
15:03:29|28915.55
15:03:30|28913.97
15:03:31|28913.96
15:03:32|28913.97
15:03:34|28913.96
15:03:35|28913.96
15:03:36|28913.8
15:03:37|28913.79
15:03:39|28913.17
15:03:39|28913.17
15:03:41|28913.17
15:03:42|28912.04
15:03:43|28911.93
15:03:43|28924.95
15:03:45|28924.95
15:03:46|28924.94
15:03:47|28924.95
15:03:49|28924.95
15:03:50|28924.94
15:03:51|28924.95
15:03:51|28924.95
15:03:52|28924.95
15:03:54|28924.95
15:03:54|28924.95
15:03:56|28924.95
15:03:57|28924.95
15:03:58|28924.95
15:03:59|28930.46
15:04:00|28936.5
15:04:01|28941.06
15:04:02|28945.59
15:04:03|28946.89
15:04:04|28946.89
15:04:05|28936.59
15:04:06|28937.4
15:04:07|28941.11
15:04:08|28943.47
15:04:09|28939.96
15:04:10|28937.5
15:04:11|28937.5
15:04:12|28937.51
15:04:13|28943.43
15:04:14|28945.07
15:04:15|28938.25
15:04:16|28938.24
15:04:17|28938.25
15:04:19|28938.25
15:04:19|28938.25
15:04:22|28935.71
15:04:22|28935.71
15:04:24|28934.63
15:04:24|28934.62
15:04:25|28934.63
15:04:26|28934.63
15:04:27|28932.47
15:04:29|28932.47
15:04:29|28932.46
15:04:31|28939.7
15:04:32|28939.7
15:04:33|28939.7
15:04:34|28939.7
15:04:34|28943.7
15:04:35|28943.69
15:04:36|28943.69
15:04:38|28943.7
15:04:39|28943.45
15:04:40|28941.06
15:04:41|28941.07
15:04:43|28941.07
15:04:43|28941.07
15:04:44|28941.06
15:04:45|28945.06
15:04:46|28945.07
15:04:47|28945.07
15:04:48|28949.83
15:04:49|28949.98
15:04:50|28949.76
15:04:51|28945.9
15:04:52|28945.9
15:04:53|28945.9
15:04:54|28956.22
15:04:56|28954.59
15:04:56|28954.59
15:04:58|28954.54
15:04:59|28956.76
15:05:00|28956.76
15:05:02|28956.76
15:05:02|28954.58
15:05:04|28954.58
15:05:05|28952.22
15:05:05|28952.21
15:05:07|28952.22
15:05:07|28952.21
15:05:09|28954.07
15:05:10|28961.99
15:05:11|28962.
15:05:12|28961.99
15:05:13|28961.99
15:05:14|28962.
15:05:15|28961.99
15:05:16|28961.99
15:05:17|28961.99
15:05:18|28962.
15:05:19|28969.24
15:05:20|28969.25
15:05:22|28969.24
15:05:22|28969.24
15:05:23|28969.24
15:05:24|28969.24
15:05:25|28969.24
15:05:26|28969.24
15:05:27|28969.25
15:05:29|28967.07
15:05:30|28965.61
15:05:31|28965.6
15:05:32|28965.6
15:05:32|28963.26
15:05:34|28963.26
15:05:35|28960.02
15:05:36|28960.03
15:05:38|28952.48
15:05:38|28952.47
15:05:39|28952.45
15:05:41|28955.35
15:05:42|28958.54
15:05:42|28958.54
15:05:44|28958.55
15:05:45|28958.55
15:05:46|28958.55
15:05:46|28965.16
15:05:47|28967.23
15:05:48|28969.21
15:05:50|28969.98
15:05:51|28969.98
15:05:52|28969.98
15:05:52|28976.83
15:05:54|28981.55
15:05:55|28982.49
15:05:55|28982.98
15:05:57|28982.99
15:05:58|28982.98
15:05:58|28982.98
15:05:59|28981.81
15:06:02|28983.2
15:06:02|28981.79
15:06:03|28984.32
15:06:04|28988.36
15:06:05|28990.17
15:06:06|28976.62
15:06:08|28978.6
15:06:09|28979.
15:06:10|28983.53
15:06:12|28983.52
15:06:12|28983.52
15:06:14|28983.53
15:06:14|28983.52
15:06:15|28983.53
15:06:16|28983.52
15:06:17|28983.52
15:06:18|28983.52
15:06:19|28977.76
15:06:20|28973.37
15:06:21|28971.36
15:06:22|28971.36
15:06:24|28969.97
15:06:25|28974.47
15:06:26|28974.47
15:06:27|28974.47
15:06:28|28974.47
15:06:29|28974.47
15:06:30|28971.82
15:06:30|28969.13
15:06:33|28963.61
15:06:33|28963.61
15:06:34|28963.42
15:06:35|28963.43
15:06:36|28963.42
15:06:38|28963.43
15:06:40|28956.76
15:06:40|28956.76
15:06:42|28956.2
15:06:42|28953.04
15:06:43|28954.5
15:06:45|28954.51
15:06:46|28953.37
15:06:48|28953.37
15:06:49|28953.37
15:06:50|28953.37
15:06:51|28953.37
15:06:53|28953.36
15:06:54|28952.44
15:06:54|28952.23
15:06:56|28952.
15:06:57|28951.98
15:06:58|28938.45
15:06:59|28938.5
15:07:00|28943.02
15:07:01|28943.01
15:07:02|28943.02
15:07:03|28939.92
15:07:04|28937.
15:07:05|28936.99
15:07:06|28936.69
15:07:07|28936.9
15:07:08|28935.38
15:07:10|28957.44
15:07:11|28957.45
15:07:11|28963.42
15:07:13|28954.74
15:07:15|28956.2
15:07:16|28959.08
15:07:16|28959.07
15:07:18|28959.07
15:07:18|28959.07
15:07:20|28959.07
15:07:21|28959.08
15:07:21|28959.08
15:07:23|28959.07
15:07:23|28963.87
15:07:26|28964.73
15:07:26|28964.74
15:07:28|28964.73
15:07:28|28964.73
15:07:30|28964.73
15:07:31|28971.95
15:07:32|28976.69
15:07:33|28971.99
15:07:34|28972.
15:07:35|28973.86
15:07:35|28979.99
15:07:37|28980.
15:07:38|28979.99
15:07:39|28985.7
15:07:41|28985.45
15:07:41|28982.8
15:07:42|28985.68
15:07:44|28985.68
15:07:45|28985.68
15:07:46|28985.69
15:07:47|28985.69
15:07:48|28991.3
15:07:49|28991.3
15:07:50|28991.3
15:07:51|28989.26
15:07:52|28992.3
15:07:53|28993.24
15:07:54|28996.87
15:07:55|29002.74
15:07:56|29008.73
15:07:57|29018.17
15:07:58|29018.31
15:07:59|29028.25
15:08:00|29017.46
15:08:01|29002.34
15:08:02|29013.09
15:08:03|29013.09
15:08:04|29009.7
15:08:05|29017.46
15:08:06|29027.76
15:08:07|29033.22
15:08:08|29038.58
15:08:09|29038.81
15:08:10|29030.42
15:08:11|29030.42
15:08:12|29026.58
15:08:14|29026.59
15:08:14|29022.74
15:08:15|29020.33
15:08:17|29033.35
15:08:18|29033.35
15:08:19|29033.36
15:08:20|29033.41
15:08:21|29024.65
15:08:22|29021.78
15:08:22|29023.79
15:08:24|29027.88
15:08:25|29023.09
15:08:26|29018.05
15:08:27|29031.62
15:08:29|29016.84
15:08:29|29027.06
15:08:30|29026.34
15:08:31|29024.45
15:08:32|29016.02
15:08:33|29011.29
15:08:34|29010.15
15:08:35|29010.16
15:08:36|29024.99
15:08:38|29024.12
15:08:40|29024.13
15:08:41|29018.53
15:08:42|29018.53
15:08:42|29018.52
15:08:45|29018.52
15:08:45|29018.52
15:08:46|29018.52
15:08:47|29018.52
15:08:48|29018.53
15:08:49|29013.09
15:08:50|29013.1
15:08:51|29014.56
15:08:53|29014.57
15:08:54|29014.58
15:08:55|29033.72
15:08:56|29031.85
15:08:57|29030.4
15:08:58|29032.49
15:08:59|29032.28
15:09:00|29025.66
15:09:01|29025.65
15:09:03|29024.42
15:09:04|29023.58
15:09:05|29021.26
15:09:05|29014.57
15:09:06|29015.85
15:09:08|29015.85
15:09:10|29012.62
15:09:10|29010.31
15:09:12|29008.95
15:09:13|29007.45
15:09:13|29001.6
15:09:14|29005.04
15:09:15|29005.82
15:09:16|29005.82
15:09:17|29005.83
15:09:18|29005.83
15:09:20|29005.82
15:09:21|29001.
15:09:21|29001.01
15:09:22|29001.
15:09:23|29003.85
15:09:25|29006.
15:09:26|29006.
15:09:27|29005.99
15:09:28|29005.99
15:09:29|29005.99
15:09:30|29004.53
15:09:32|29004.53
15:09:32|29004.54
15:09:33|29004.54
15:09:34|29004.54
15:09:35|29004.54
15:09:36|29004.53
15:09:37|29004.53
15:09:38|29004.53
15:09:40|29004.54
15:09:41|29004.53
15:09:42|29004.54
15:09:44|29004.53
15:09:44|29004.53
15:09:46|29008.61
15:09:47|29008.61
15:09:48|29008.6
15:09:49|29008.6
15:09:50|29008.6
15:09:51|29008.61
15:09:52|29012.53
15:09:53|29014.56
15:09:54|29014.57
15:09:55|29014.58
15:09:56|29014.58
15:09:57|29015.84
15:09:58|29015.85
15:10:00|29019.99
15:10:01|29021.13
15:10:01|29027.13
15:10:03|29033.89
15:10:05|29033.88
15:10:06|29033.89
15:10:06|29036.03
15:10:08|29027.53
15:10:09|29023.94
15:10:10|29023.94
15:10:11|29018.54
15:10:12|29018.53
15:10:13|29018.53
15:10:14|29022.68
15:10:15|29022.68
15:10:16|29022.69
15:10:18|29022.68
15:10:19|29022.43
15:10:20|29020.09
15:10:20|29020.09
15:10:22|29024.8
15:10:23|29024.8
15:10:23|29029.06
15:10:24|29032.23
15:10:25|29032.22
15:10:27|29034.76
15:10:28|29034.77
15:10:28|29034.95
15:10:30|29034.77
15:10:30|29032.97
15:10:31|29026.77
15:10:33|29024.21
15:10:33|29023.95
15:10:34|29023.95
15:10:36|29023.95
15:10:36|29023.95
15:10:37|29023.95
15:10:39|29023.95
15:10:39|29022.75
15:10:41|29022.
15:10:42|29020.93
15:10:44|29011.14
15:10:45|29011.14
15:10:47|29010.95
15:10:47|29006.43
15:10:48|29006.42
15:10:49|29006.42
15:10:50|29006.43
15:10:51|29006.43
15:10:52|29006.42
15:10:53|29006.42
15:10:55|29006.42
15:10:56|29006.43
15:10:56|29001.81
15:10:58|29001.7
15:10:58|29001.71
15:11:00|29001.71
15:11:02|29012.17
15:11:02|29012.5
15:11:04|29010.52
15:11:05|29006.48
15:11:06|29001.72
15:11:07|29001.2
15:11:08|29001.2
15:11:08|29002.14
15:11:10|29006.15
15:11:10|29006.14
15:11:12|29006.14
15:11:13|29003.24
15:11:15|28999.01
15:11:15|28996.09
15:11:16|28995.94
15:11:17|28993.57
15:11:18|28993.17
15:11:19|28998.33
15:11:21|28999.67
15:11:22|28999.67
15:11:23|28999.67
15:11:24|28999.67
15:11:26|28993.16
15:11:26|28993.17
15:11:27|28993.17
15:11:28|28993.16
15:11:29|28993.16
15:11:30|28991.37
15:11:31|28988.83
15:11:32|28988.83
15:11:33|28988.82
15:11:34|28988.82
15:11:35|28988.82
15:11:36|28992.52
15:11:37|28994.78
15:11:38|28994.79
15:11:39|28994.78
15:11:40|28994.79
15:11:41|28994.78
15:11:42|28991.96
15:11:44|28986.17
15:11:45|28986.17
15:11:46|28986.17
15:11:48|28986.17
15:11:48|28986.17
15:11:49|28986.16
15:11:51|28990.46
15:11:53|28988.22
15:11:53|28988.22
15:11:54|28988.22
15:11:55|28985.68
15:11:56|28984.83
15:11:57|28983.23
15:11:58|28982.2
15:11:59|28980.25
15:12:00|28980.24
15:12:02|28982.29
15:12:03|28982.29
15:12:05|28982.3
15:12:06|28984.1
15:12:07|28984.1
15:12:09|28984.1
15:12:10|28984.09
15:12:11|28984.1
15:12:12|28984.09
15:12:13|28984.09
15:12:14|28984.1
15:12:15|28984.1
15:12:16|28989.75
15:12:16|28991.35
15:12:17|28993.17
15:12:19|28997.86
15:12:20|28997.85
15:12:21|28997.86
15:12:21|28997.86
15:12:22|28997.85
15:12:24|28998.41
15:12:25|28999.66
15:12:27|28999.65
15:12:27|28999.65
15:12:28|28999.65
15:12:29|28999.66
15:12:30|28999.65
15:12:31|28999.65
15:12:32|28999.65
15:12:33|28999.66
15:12:34|28999.65
15:12:35|28999.65
15:12:36|28999.66
15:12:37|28992.61
15:12:38|28990.02
15:12:39|28990.82
15:12:40|28998.73
15:12:41|29002.42
15:12:42|29005.33
15:12:44|29006.13
15:12:46|29006.13
15:12:46|29006.13
15:12:47|29006.13
15:12:48|29010.
15:12:49|29011.23
15:12:50|29011.23
15:12:51|29011.22
15:12:52|29011.23
15:12:53|29019.74
15:12:54|29034.45
15:12:55|29039.3
15:12:56|29039.84
15:12:57|29042.
15:12:58|29044.2
15:13:00|29044.56
15:13:00|29044.56
15:13:01|29044.57
15:13:03|29036.63
15:13:05|29036.63
15:13:05|29030.91
15:13:06|29030.91
15:13:07|29030.91
15:13:08|29038.63
15:13:09|29042.34
15:13:10|29044.41
15:13:11|29044.41
15:13:12|29042.58
15:13:13|29038.99
15:13:14|29034.58
15:13:15|29033.45
15:13:16|29030.91
15:13:17|29030.92
15:13:18|29030.92
15:13:20|29030.92
15:13:20|29034.7
15:13:21|29039.
15:13:22|29039.01
15:13:24|29039.
15:13:24|29039.01
15:13:26|29035.15
15:13:26|29035.14
15:13:28|29035.15
15:13:28|29035.15
15:13:29|29039.
15:13:30|29039.
15:13:32|29038.99
15:13:33|29041.91
15:13:33|29041.9
15:13:35|29041.9
15:13:36|29050.
15:13:36|29055.01
15:13:38|29055.
15:13:39|29057.91
15:13:40|29057.91
15:13:40|29057.91
15:13:41|29074.13
15:13:43|29068.18
15:13:45|29087.87
15:13:46|29091.05
15:13:47|29096.52
15:13:48|29088.99
15:13:48|29071.96
15:13:49|29068.19
15:13:51|29076.25
15:13:51|29073.36
15:13:53|29064.32
15:13:54|29057.98
15:13:55|29055.72
15:13:55|29055.97
15:13:57|29055.97
15:13:58|29055.99
15:13:59|29057.44
15:13:59|29060.51
15:14:01|29060.52
15:14:02|29060.51
15:14:03|29060.51
15:14:04|29060.21
15:14:04|29057.62
15:14:07|29057.63
15:14:07|29057.63
15:14:08|29057.62
15:14:10|29057.62
15:14:12|29055.98
15:14:12|29047.1
15:14:13|29041.9
15:14:14|29039.04
15:14:15|29039.04
15:14:16|29037.
15:14:17|29034.81
15:14:18|29032.69
15:14:19|29030.29
15:14:20|29030.2
15:14:22|29036.99
15:14:22|29038.95
15:14:24|29034.47
15:14:25|29034.48
15:14:25|29044.18
15:14:26|29044.96
15:14:27|29036.77
15:14:29|29032.69
15:14:30|29032.69
15:14:30|29032.69
15:14:31|29032.69
15:14:32|29027.29
15:14:34|29027.28
15:14:34|29027.28
15:14:36|29022.28
15:14:36|29022.45
15:14:38|29020.57
15:14:39|29012.47
15:14:40|29017.15
15:14:42|29021.17
15:14:42|29021.17
15:14:43|29021.23
15:14:44|29016.24
15:14:46|29016.02
15:14:48|29016.02
15:14:49|29016.03
15:14:50|29016.05
15:14:51|29016.04
15:14:52|29016.05
15:14:53|29016.04
15:14:54|29016.05
15:14:55|29016.05
15:14:56|29016.05
15:14:56|29018.5
15:14:58|29021.16
15:14:59|29021.16
15:15:00|29021.15
15:15:01|29021.16
15:15:03|29012.65
15:15:03|29011.45
15:15:05|28999.67
15:15:05|29000.
15:15:07|28999.99
15:15:08|28999.99
15:15:09|28999.95
15:15:10|29005.03
15:15:11|29005.04
15:15:12|29002.16
15:15:12|28999.66
15:15:15|28999.64
15:15:15|28998.
15:15:17|29001.36
15:15:18|29001.36
15:15:19|29001.44
15:15:19|29001.44
15:15:22|29001.44
15:15:22|29005.39
15:15:23|29007.54
15:15:24|29011.45
15:15:25|29011.45
15:15:26|29011.45
15:15:27|29012.88
15:15:28|29012.87
15:15:29|29007.92
15:15:30|29007.92
15:15:31|29007.93
15:15:32|29007.92
15:15:33|29007.93
15:15:34|29005.05
15:15:35|29003.41
15:15:36|29006.5
15:15:37|29006.5
15:15:38|29006.5
15:15:39|29006.5
15:15:40|29006.49
15:15:41|29004.63
15:15:42|29004.32
15:15:43|29001.47
15:15:44|29001.46
15:15:46|29001.47
15:15:47|29001.47
15:15:48|29001.47
15:15:49|29002.94
15:15:49|29002.94
15:15:51|29002.94
15:15:52|29002.95
15:15:53|29002.95
15:15:55|28996.37
15:15:55|28993.6
15:15:56|28993.04
15:15:57|28999.17
15:15:59|28996.21
15:16:00|28996.21
15:16:01|28994.02
15:16:03|28991.57
15:16:03|28991.56
15:16:04|28991.56
15:16:05|28994.
15:16:06|28994.
15:16:07|28994.
15:16:08|28994.01
15:16:10|28994.
15:16:11|28994.
15:16:13|28994.01
15:16:13|28996.21
15:16:15|28998.23
15:16:16|28998.24
15:16:17|28998.23
15:16:18|28998.23
15:16:19|28998.24
15:16:20|28998.23
15:16:22|28994.01
15:16:22|28994.01
15:16:24|28994.01
15:16:25|28994.01
15:16:25|28993.96
15:16:26|28993.96
15:16:29|28993.72
15:16:29|28986.91
15:16:30|28985.95
15:16:31|28981.2
15:16:32|28986.7
15:16:33|28986.8
15:16:34|28985.06
15:16:35|28985.06
15:16:36|28985.06
15:16:37|28985.06
15:16:38|28985.11
15:16:39|28986.49
15:16:40|28984.29
15:16:41|28981.55
15:16:42|28983.47
15:16:43|28983.47
15:16:44|28983.47
15:16:45|28983.7
15:16:47|28986.8
15:16:48|28991.82
15:16:49|28991.83
15:16:50|28991.82
15:16:50|28991.84
15:16:51|28991.84
15:16:53|28991.84
15:16:54|28991.84
15:16:55|28991.85
15:16:56|28991.84
15:16:58|28991.85
15:16:58|28991.84
15:16:59|28991.84
15:17:00|28991.85
15:17:01|28991.85
15:17:02|28991.84
15:17:03|28991.84
15:17:05|28991.84
15:17:06|28991.84
15:17:07|28991.84
15:17:08|28991.84
15:17:10|28991.84
15:17:10|28991.84
15:17:11|28991.95
15:17:12|28999.17
15:17:13|29001.47
15:17:14|29004.31
15:17:15|29004.31
15:17:16|29004.31
15:17:17|29004.31
15:17:18|29004.31
15:17:19|29004.31
15:17:21|29004.31
15:17:22|29004.32
15:17:24|29014.8
15:17:24|29017.94
15:17:25|29028.52
15:17:26|29032.8
15:17:27|29039.11
15:17:28|29045.19
15:17:29|29037.96
15:17:30|29032.09
15:17:31|29026.13
15:17:32|29027.92
15:17:33|29033.1
15:17:34|29026.49
15:17:35|29029.73
15:17:36|29030.59
15:17:37|29030.59
15:17:38|29030.58
15:17:39|29028.42
15:17:40|29026.5
15:17:41|29020.68
15:17:42|29025.03
15:17:43|29029.36
15:17:44|29030.46
15:17:45|29035.33
15:17:46|29031.24
15:17:47|29031.24
15:17:49|29033.76
15:17:50|29034.87
15:17:51|29033.24
15:17:53|29033.23
15:17:54|29021.61
15:17:55|29021.62
15:17:56|29021.61
15:17:57|29020.
15:17:58|29018.71
15:17:59|29020.96
15:18:00|29021.92
15:18:01|29021.92
15:18:02|29021.92
15:18:03|29017.5
15:18:04|29021.89
15:18:06|29021.9
15:18:07|29021.89
15:18:08|29021.89
15:18:09|29021.89
15:18:11|29024.07
15:18:12|29018.26
15:18:13|29015.95
15:18:14|29015.95
15:18:15|29015.94
15:18:16|29017.48
15:18:17|29017.48
15:18:18|29017.52
15:18:19|29017.52
15:18:20|29005.91
15:18:21|29002.56
15:18:22|29002.56
15:18:23|29002.45
15:18:24|29002.15
15:18:25|29002.16
15:18:26|29002.15
15:18:28|29001.12
15:18:28|29001.12
15:18:29|29001.13
15:18:30|29003.4
15:18:31|29001.2
15:18:33|29001.19
15:18:33|29001.19
15:18:34|29003.
15:18:35|29007.03
15:18:37|29005.56
15:18:37|29003.42
15:18:38|29003.42
15:18:39|29001.19
15:18:40|29001.14
15:18:41|29001.14
15:18:42|29002.72
15:18:43|29002.72
15:18:45|28992.57
15:18:46|28992.58
15:18:47|28994.34
15:18:48|28994.34
15:18:50|28997.24
15:18:51|28997.95
15:18:52|28997.7
15:18:54|28998.95
15:18:55|29009.33
15:18:56|29013.84
15:18:57|29013.69
15:18:58|29015.86
15:18:59|29015.87
15:19:00|29015.85
15:19:01|29015.85
15:19:02|29011.05
15:19:03|29006.36
15:19:04|28999.87
15:19:05|28994.75
15:19:06|28994.74
15:19:07|28994.74
15:19:08|28994.34
15:19:09|28993.22
15:19:10|28992.17
15:19:11|28986.05
15:19:12|28984.95
15:19:13|28988.84
15:19:14|28987.39
15:19:15|28987.38
15:19:16|28987.37
15:19:17|28987.37
15:19:18|28984.93
15:19:19|28977.2
15:19:20|28973.72
15:19:21|28973.72
15:19:22|28978.07
15:19:23|28978.07
15:19:24|28985.18
15:19:25|28987.37
15:19:26|28987.36
15:19:27|28987.36
15:19:28|28985.92
15:19:29|28985.92
15:19:30|28984.01
15:19:31|28980.53
15:19:32|28973.91
15:19:33|28974.29
15:19:34|28971.18
15:19:35|28969.73
15:19:36|28969.73
15:19:37|28969.74
15:19:38|28969.73
15:19:39|28969.73
15:19:40|28969.73
15:19:41|28969.74
15:19:42|28969.73
15:19:44|28966.92
15:19:44|28966.6
15:19:45|28965.47
15:19:47|28965.46
15:19:48|28965.47
15:19:48|28964.44
15:19:50|28964.04
15:19:51|28965.45
15:19:52|28967.13
15:19:53|28967.62
15:19:54|28967.63
15:19:55|28967.62
15:19:56|28967.62
15:19:57|28967.62
15:19:58|28967.63
15:19:59|28967.63
15:20:00|28967.62
15:20:02|28966.58
15:20:03|28963.53
15:20:04|28962.54
15:20:05|28961.23
15:20:06|28961.24
15:20:07|28961.24
15:20:08|28961.23
15:20:09|28961.23
15:20:10|28962.58
15:20:11|28964.18
15:20:12|28964.19
15:20:13|28964.18
15:20:14|28964.18
15:20:16|28964.19
15:20:16|28964.19
15:20:17|28955.59
15:20:19|28959.73
15:20:20|28959.74
15:20:21|28959.74
15:20:22|28966.61
15:20:23|28966.61
15:20:24|28966.61
15:20:25|28966.61
15:20:26|28966.6
15:20:27|28965.16
15:20:28|28965.15
15:20:29|28965.16
15:20:30|28965.15
15:20:31|28965.16
15:20:32|28965.16
15:20:33|28942.19
15:20:34|28942.2
15:20:35|28942.2
15:20:36|28949.2
15:20:37|28946.77
15:20:38|28946.78
15:20:39|28946.78
15:20:40|28946.78
15:20:41|28946.78
15:20:42|28946.78
15:20:43|28946.7
15:20:44|28942.43
15:20:45|28942.21
15:20:46|28942.21
15:20:47|28942.2
15:20:48|28942.2
15:20:49|28942.2
15:20:50|28941.11
15:20:51|28941.12
15:20:52|28941.12
15:20:53|28941.12
15:20:54|28941.11
15:20:56|28941.48
15:20:57|28942.93
15:20:58|28941.47
15:20:59|28938.59
15:21:00|28934.24
15:21:01|28934.2
15:21:02|28932.93
15:21:04|28936.87
15:21:05|28936.87
15:21:06|28942.93
15:21:08|28943.49
15:21:08|28943.49
15:21:09|28945.85
15:21:11|28946.78
15:21:12|28946.77
15:21:13|28946.77
15:21:14|28946.78
15:21:15|28946.78
15:21:16|28946.78
15:21:17|28946.78
15:21:18|28946.78
15:21:19|28946.78
15:21:20|28946.77
15:21:21|28963.69
15:21:22|28964.17
15:21:23|28961.43
15:21:24|28957.5
15:21:25|28960.66
15:21:26|28960.67
15:21:27|28960.66
15:21:28|28956.44
15:21:29|28953.35
15:21:30|28955.29
15:21:32|28955.29
15:21:32|28955.29
15:21:34|28955.31
15:21:35|28955.31
15:21:35|28952.41
15:21:37|28947.12
15:21:38|28947.12
15:21:39|28947.11
15:21:40|28947.12
15:21:41|28949.29
15:21:42|28947.83
15:21:43|28947.83
15:21:44|28947.83
15:21:45|28947.84
15:21:46|28947.83
15:21:47|28947.83
15:21:48|28946.77
15:21:49|28941.82
15:21:50|28934.47
15:21:51|28934.48
15:21:53|28934.47
15:21:53|28934.48
15:21:54|28937.2
15:21:55|28937.3
15:21:56|28937.3
15:21:58|28937.3
15:21:59|28939.3
15:22:00|28936.59
15:22:01|28936.58
15:22:03|28935.
15:22:03|28934.48
15:22:05|28934.48
15:22:06|28935.42
15:22:07|28935.42
15:22:08|28935.41
15:22:09|28937.76
15:22:10|28940.01
15:22:12|28947.83
15:22:13|28947.83
15:22:13|28950.
15:22:15|28953.77
15:22:16|28955.3
15:22:17|28952.4
15:22:17|28951.83
15:22:19|28951.83
15:22:20|28951.83
15:22:20|28951.83
15:22:22|28951.83
15:22:22|28951.83
15:22:24|28947.5
15:22:25|28947.5
15:22:26|28947.5
15:22:27|28950.
15:22:28|28949.99
15:22:29|28949.99
15:22:30|28949.99
15:22:31|28949.99
15:22:33|28949.99
15:22:33|28953.47
15:22:35|28955.31
15:22:36|28953.85
15:22:36|28953.85
15:22:38|28951.78
15:22:38|28951.68
15:22:40|28951.67
15:22:40|28951.78
15:22:42|28957.45
15:22:43|28960.38
15:22:43|28962.84
15:22:45|28963.27
15:22:45|28963.26
15:22:46|28963.26
15:22:47|28959.95
15:22:49|28954.9
15:22:49|28951.67
15:22:50|28951.67
15:22:51|28951.68
15:22:53|28948.84
15:22:54|28948.83
15:22:55|28951.46
15:22:56|28951.46
15:22:57|28951.47
15:22:58|28951.46
15:23:00|28951.47
15:23:01|28954.37
15:23:02|28954.36
15:23:04|28954.37
15:23:04|28954.36
15:23:06|28954.36
15:23:08|28954.36
15:23:09|28954.37
15:23:10|28954.36
15:23:10|28954.36
15:23:12|28954.37
15:23:12|28954.36
15:23:14|28954.36
15:23:15|28954.36
15:23:16|28952.91
15:23:18|28952.91
15:23:19|28952.21
15:23:20|28952.04
15:23:20|28952.05
15:23:22|28952.04
15:23:22|28952.04
15:23:24|28952.04
15:23:25|28952.04
15:23:26|28952.05
15:23:27|28954.84
15:23:28|28957.89
15:23:30|28965.15
15:23:31|28965.15
15:23:32|28965.16
15:23:32|28965.16
15:23:34|28965.15
15:23:34|28965.16
15:23:35|28963.7
15:23:36|28963.7
15:23:37|28963.7
15:23:38|28963.71
15:23:39|28963.71
15:23:40|28963.71
15:23:41|28961.87
15:23:43|28961.87
15:23:43|28959.94
15:23:44|28958.87
15:23:45|28958.84
15:23:47|28957.88
15:23:47|28958.82
15:23:49|28958.82
15:23:49|28958.82
15:23:50|28958.82
15:23:51|28958.82
15:23:52|28952.23
15:23:54|28952.23
15:23:55|28952.22
15:23:57|28952.22
15:23:58|28952.23
15:23:59|28950.
15:24:00|28950.01
15:24:01|28950.01
15:24:02|28949.95
15:24:03|28949.96
15:24:05|28948.96
15:24:06|28948.95
15:24:07|28948.96
15:24:08|28948.96
15:24:09|28948.95
15:24:11|28948.95
15:24:12|28948.96
15:24:12|28948.95
15:24:14|28937.39
15:24:15|28937.39
15:24:16|28940.26
15:24:18|28944.82
15:24:19|28946.28
15:24:20|28948.9
15:24:21|28948.91
15:24:22|28948.91
15:24:23|28948.9
15:24:25|28942.28
15:24:26|28941.2
15:24:27|28938.25
15:24:27|28933.99
15:24:29|28933.78
15:24:30|28939.31
15:24:31|28944.97
15:24:32|28947.9
15:24:32|28948.
15:24:34|28948.93
15:24:35|28948.93
15:24:35|28948.93
15:24:37|28948.93
15:24:38|28948.93
15:24:39|28948.94
15:24:40|28948.93
15:24:40|28948.93
15:24:42|28948.94
15:24:43|28948.93
15:24:45|28953.96
15:24:45|28956.71
15:24:46|28958.66
15:24:47|28965.15
15:24:48|28966.6
15:24:49|28966.6
15:24:50|28966.61
15:24:51|28966.6
15:24:52|28966.6
15:24:53|28966.6
15:24:55|28964.13
15:24:56|28962.98
15:24:57|28961.68
15:24:58|28961.68
15:24:59|28960.08
15:25:01|28964.77
15:25:02|28964.78
15:25:03|28964.78
15:25:04|28963.97
15:25:06|28957.21
15:25:08|28953.95
15:25:09|28949.92
15:25:10|28949.93
15:25:12|28953.73
15:25:12|28958.62
15:25:13|28965.7
15:25:14|28966.6
15:25:15|28966.6
15:25:17|28965.14
15:25:18|28960.42
15:25:19|28960.42
15:25:20|28960.43
15:25:21|28960.42
15:25:22|28961.81
15:25:23|28966.56
15:25:24|28966.57
15:25:25|28966.57
15:25:26|28977.71
15:25:27|28979.6
15:25:28|28979.69
15:25:28|28977.55
15:25:30|28972.91
15:25:31|28972.91
15:25:32|28978.98
15:25:32|28979.18
15:25:34|28979.98
15:25:35|28979.99
15:25:36|28980.
15:25:37|28979.99
15:25:38|28981.05
15:25:39|28983.38
15:25:39|28984.7
15:25:41|28985.78
15:25:41|28987.98
15:25:43|28987.98
15:25:45|28989.99
15:25:45|28989.99
15:25:46|28983.08
15:25:47|28989.99
15:25:48|28990.
15:25:49|28989.99
15:25:50|28989.99
15:25:51|28989.99
15:25:52|28990.
15:25:53|28989.99
15:25:54|28989.99
15:25:55|28989.99
15:25:57|28986.21
15:25:59|28986.26
15:25:59|28991.47
15:26:01|28989.73
15:26:02|28986.23
15:26:03|28986.22
15:26:05|28980.74
15:26:05|28980.2
15:26:06|28979.19
15:26:08|28975.79
15:26:09|28972.91
15:26:10|28971.14
15:26:11|28970.
15:26:12|28966.04
15:26:13|28965.14
15:26:14|28965.15
15:26:16|28965.15
15:26:16|28965.15
15:26:18|28967.51
15:26:18|28970.5
15:26:19|28970.49
15:26:20|28967.52
15:26:22|28967.51
15:26:22|28967.52
15:26:23|28967.51
15:26:25|28967.51
15:26:26|28966.37
15:26:27|28966.
15:26:28|28966.36
15:26:29|28966.36
15:26:30|28966.35
15:26:31|28966.36
15:26:32|28962.55
15:26:33|28961.55
15:26:34|28961.55
15:26:35|28961.55
15:26:36|28961.55
15:26:37|28965.48
15:26:38|28963.
15:26:39|28962.96
15:26:40|28954.51
15:26:41|28954.5
15:26:42|28956.8
15:26:43|28959.33
15:26:44|28959.34
15:26:45|28959.33
15:26:46|28959.33
15:26:47|28959.33
15:26:48|28954.51
15:26:49|28953.29
15:26:50|28953.28
15:26:51|28953.29
15:26:52|28958.29
15:26:53|28959.99
15:26:54|28959.99
15:26:55|28959.99
15:26:56|28959.99
15:26:57|28959.99
15:26:58|28959.99
15:26:59|28959.99
15:27:00|28959.99
15:27:01|28959.99
15:27:02|28960.
15:27:03|28959.99
15:27:04|28955.12
15:27:05|28950.88
15:27:06|28950.88
15:27:07|28950.19
15:27:08|28948.9
15:27:10|28945.36
15:27:11|28945.35
15:27:11|28945.35
15:27:13|28945.35
15:27:14|28945.4
15:27:15|28948.99
15:27:16|28949.
15:27:18|28949.
15:27:19|28948.99
15:27:20|28948.99
15:27:21|28948.95
15:27:22|28947.5
15:27:23|28944.44
15:27:24|28943.08
15:27:25|28943.08
15:27:27|28941.41
15:27:27|28941.37
15:27:28|28941.37
15:27:30|28942.97
15:27:31|28948.55
15:27:32|28948.55
15:27:32|28948.55
15:27:33|28948.56
15:27:35|28948.55
15:27:36|28956.12
15:27:37|28956.11
15:27:38|28956.11
15:27:39|28956.12
15:27:40|28959.99
15:27:41|28960.
15:27:43|28965.97
15:27:43|28968.7
15:27:45|28970.
15:27:46|28978.94
15:27:47|28979.19
15:27:48|28979.2
15:27:50|28975.93
15:27:51|28975.24
15:27:51|28975.24
15:27:52|28975.24
15:27:53|28975.24
15:27:55|28975.24
15:27:56|28975.24
15:27:56|28975.24
15:27:58|28975.24
15:27:59|28973.73
15:28:00|28966.57
15:28:01|28965.06
15:28:02|28965.06
15:28:04|28958.7
15:28:05|28958.71
15:28:05|28960.71
15:28:06|28960.71
15:28:07|28964.55
15:28:09|28963.62
15:28:10|28960.7
15:28:11|28957.15
15:28:11|28957.15
15:28:13|28957.14
15:28:13|28957.15
15:28:15|28953.
15:28:17|28950.
15:28:18|28950.
15:28:19|28949.6
15:28:20|28945.94
15:28:21|28945.93
15:28:22|28945.93
15:28:22|28945.68
15:28:24|28945.68
15:28:24|28945.68
15:28:25|28945.68
15:28:26|28941.88
15:28:27|28941.89
15:28:29|28941.89
15:28:29|28945.55
15:28:30|28945.55
15:28:32|28945.55
15:28:33|28942.62
15:28:33|28941.89
15:28:34|28948.19
15:28:36|28948.2
15:28:37|28942.5
15:28:38|28944.95
15:28:38|28944.95
15:28:40|28944.94
15:28:41|28944.95
15:28:42|28944.94
15:28:43|28938.69
15:28:44|28940.75
15:28:45|28943.43
15:28:46|28943.44
15:28:47|28942.71
15:28:48|28938.
15:28:49|28937.99
15:28:50|28937.99
15:28:51|28937.99
15:28:52|28938.54
15:28:53|28938.55
15:28:54|28935.76
15:28:55|28937.62
15:28:56|28937.64
15:28:57|28937.64
15:28:58|28939.94
15:28:59|28939.93
15:29:01|28938.53
15:29:01|28938.53
15:29:02|28930.
15:29:03|28926.95
15:29:05|28924.53
15:29:06|28924.53
15:29:07|28924.53
15:29:08|28924.57
15:29:10|28933.47
15:29:11|28939.56
15:29:12|28939.56
15:29:13|28939.59
15:29:14|28939.59
15:29:15|28939.59
15:29:16|28936.69
15:29:17|28936.69
15:29:19|28935.76
15:29:20|28935.76
15:29:20|28935.77
15:29:21|28935.77
15:29:23|28934.31
15:29:24|28934.22
15:29:25|28934.21
15:29:26|28937.71
15:29:27|28937.71
15:29:28|28934.81
15:29:29|28932.28
15:29:30|28932.28
15:29:31|28932.27
15:29:32|28932.27
15:29:33|28932.3
15:29:34|28937.94
15:29:35|28937.94
15:29:36|28937.93
15:29:37|28937.93
15:29:38|28937.94
15:29:39|28937.94
15:29:40|28937.93
15:29:41|28933.58
15:29:42|28931.75
15:29:43|28931.74
15:29:44|28928.89
15:29:45|28928.89
15:29:46|28928.89
15:29:47|28933.44
15:29:48|28934.19
15:29:49|28934.19
15:29:51|28928.26
15:29:52|28928.26
15:29:52|28928.26
15:29:53|28928.26
15:29:54|28928.3
15:29:56|28930.28
15:29:56|28930.28
15:29:57|28930.28
15:29:59|28930.28
15:30:00|28930.28
15:30:01|28930.28
15:30:01|28930.28
15:30:03|28935.
15:30:04|28935.
15:30:06|28935.
15:30:07|28935.04
15:30:08|28936.44
15:30:09|28936.43
15:30:11|28933.46
15:30:11|28933.47
15:30:13|28933.47
15:30:14|28933.47
15:30:15|28933.47
15:30:16|28933.47
15:30:17|28933.46
15:30:18|28933.51
15:30:19|28939.57
15:30:20|28939.58
15:30:21|28939.57
15:30:23|28939.57
15:30:24|28939.57
15:30:24|28939.58
15:30:25|28939.57
15:30:27|28939.57
15:30:28|28939.57
15:30:29|28939.58
15:30:30|28939.58
15:30:31|28939.57
15:30:32|28939.57
15:30:33|28939.58
15:30:34|28939.58
15:30:35|28939.57
15:30:36|28939.57
15:30:37|28938.
15:30:38|28936.44
15:30:39|28936.45
15:30:40|28936.45
15:30:41|28937.26
15:30:42|28937.89
15:30:43|28937.91
15:30:44|28937.92
15:30:45|28937.97
15:30:47|28939.57
15:30:47|28939.57
15:30:49|28939.56
15:30:50|28939.57
15:30:51|28939.56
15:30:53|28939.56
15:30:54|28939.56
15:30:55|28939.56
15:30:56|28939.57
15:30:57|28939.57
15:30:58|28939.56
15:31:00|28941.6
15:31:01|28944.98
15:31:02|28948.23
15:31:04|28943.12
15:31:05|28942.45
15:31:06|28936.44
15:31:06|28936.45
15:31:08|28936.45
15:31:09|28936.45
15:31:10|28936.45
15:31:11|28936.44
15:31:12|28936.45
15:31:13|28936.45
15:31:14|28936.45
15:31:15|28936.44
15:31:16|28936.44
15:31:18|28936.44
15:31:19|28936.44
15:31:19|28936.44
15:31:21|28928.69
15:31:23|28934.38
15:31:24|28934.38
15:31:24|28934.38
15:31:26|28932.5
15:31:26|28932.5
15:31:28|28932.5
15:31:29|28932.5
15:31:29|28932.51
15:31:30|28932.51
15:31:32|28932.91
15:31:33|28932.91
15:31:34|28932.92
15:31:35|28932.92
15:31:35|28932.92
15:31:36|28932.91
15:31:37|28932.92
15:31:39|28932.92
15:31:40|28932.92
15:31:40|28932.91
15:31:42|28932.91
15:31:42|28932.91
15:31:44|28932.91
15:31:44|28932.91
15:31:45|28932.94
15:31:46|28934.38
15:31:47|28934.38
15:31:49|28934.39
15:31:49|28934.38
15:31:50|28932.91
15:31:51|28932.5
15:31:52|28932.48
15:31:53|28930.57
15:31:54|28926.99
15:31:56|28918.07
15:31:57|28918.07
15:31:58|28910.95
15:31:59|28910.95
15:32:00|28913.69
15:32:01|28914.84
15:32:03|28919.24
15:32:04|28919.24
15:32:06|28919.24
15:32:06|28919.25
15:32:09|28916.35
15:32:10|28905.07
15:32:10|28902.85
15:32:11|28903.65
15:32:13|28896.82
15:32:14|28896.46
15:32:15|28896.46
15:32:15|28892.
15:32:16|28891.62
15:32:18|28888.
15:32:19|28886.39
15:32:20|28870.94
15:32:21|28870.69
15:32:22|28868.94
15:32:23|28873.45
15:32:24|28879.6
15:32:25|28887.94
15:32:26|28890.
15:32:27|28891.98
15:32:28|28891.96
15:32:29|28889.06
15:32:30|28886.36
15:32:31|28883.07
15:32:32|28883.05
15:32:33|28883.06
15:32:34|28892.68
15:32:36|28894.5
15:32:36|28894.27
15:32:38|28883.22
15:32:39|28881.77
15:32:40|28881.68
15:32:41|28881.31
15:32:42|28881.22
15:32:43|28873.48
15:32:44|28877.34
15:32:45|28878.83
15:32:46|28873.04
15:32:47|28884.4
15:32:48|28878.18
15:32:50|28876.07
15:32:50|28875.3
15:32:52|28875.29
15:32:53|28873.43
15:32:53|28856.87
15:32:54|28855.92
15:32:56|28859.25
15:32:57|28859.25
15:32:57|28859.24
15:32:59|28857.93
15:33:00|28862.99
15:33:01|28861.38
15:33:03|28859.58
15:33:04|28856.18
15:33:06|28855.95
15:33:07|28848.33
15:33:08|28848.34
15:33:09|28849.7
15:33:10|28851.23
15:33:12|28861.18
15:33:12|28869.54
15:33:13|28869.54
15:33:14|28873.71
15:33:15|28874.92
15:33:17|28870.08
15:33:19|28873.57
15:33:20|28878.22
15:33:21|28878.22
15:33:22|28878.23
15:33:22|28878.22
15:33:24|28878.22
15:33:24|28878.22
15:33:26|28878.22
15:33:26|28875.97
15:33:28|28866.43
15:33:29|28861.52
15:33:29|28861.52
15:33:30|28861.52
15:33:32|28861.53
15:33:34|28861.53
15:33:34|28860.07
15:33:35|28861.53
15:33:36|28863.01
15:33:38|28868.94
15:33:39|28868.94
15:33:40|28868.94
15:33:40|28868.95
15:33:41|28868.77
15:33:42|28867.5
15:33:43|28860.01
15:33:45|28860.
15:33:45|28860.
15:33:46|28858.92
15:33:48|28862.7
15:33:49|28863.48
15:33:50|28863.48
15:33:51|28863.49
15:33:52|28863.49
15:33:53|28866.02
15:33:54|28870.19
15:33:55|28870.18
15:33:56|28870.19
15:33:57|28870.18
15:33:58|28870.19
15:33:59|28870.19
15:34:00|28870.19
15:34:01|28870.19
15:34:03|28872.71
15:34:03|28875.04
15:34:05|28872.15
15:34:06|28872.16
15:34:08|28870.
15:34:09|28870.
15:34:09|28870.
15:34:11|28871.93
15:34:13|28871.94
15:34:14|28871.93
15:34:15|28871.7
15:34:16|28871.66
15:34:17|28871.67
15:34:19|28875.23
15:34:19|28875.23
15:34:20|28877.97
15:34:21|28877.99
15:34:23|28878.
15:34:24|28878.
15:34:24|28878.
15:34:25|28877.99
15:34:26|28877.99
15:34:28|28877.99
15:34:29|28877.99
15:34:30|28877.99
15:34:31|28878.
15:34:33|28877.99
15:34:34|28877.99
15:34:35|28877.99
15:34:36|28878.
15:34:37|28877.99
15:34:39|28883.9
15:34:39|28882.08
15:34:41|28882.07
15:34:42|28886.64
15:34:43|28888.1
15:34:44|28887.93
15:34:45|28887.93
15:34:46|28886.47
15:34:47|28887.91
15:34:48|28890.81
15:34:49|28892.68
15:34:50|28892.69
15:34:51|28892.69
15:34:53|28892.69
15:34:54|28894.35
15:34:55|28895.57
15:34:56|28896.68
15:34:57|28899.97
15:34:58|28907.95
15:34:59|28908.45
15:35:00|28904.17
15:35:01|28904.17
15:35:02|28904.17
15:35:03|28897.85
15:35:05|28892.59
15:35:06|28882.98
15:35:08|28881.52
15:35:09|28881.45
15:35:10|28874.66
15:35:11|28879.38
15:35:11|28880.07
15:35:13|28880.08
15:35:13|28880.07
15:35:15|28881.53
15:35:15|28885.43
15:35:17|28886.45
15:35:18|28886.89
15:35:19|28890.
15:35:20|28890.5
15:35:21|28886.91
15:35:22|28886.94
15:35:23|28886.94
15:35:24|28886.95
15:35:25|28886.95
15:35:26|28886.94
15:35:27|28881.35
15:35:28|28881.35
15:35:29|28881.35
15:35:30|28881.35
15:35:31|28883.15
15:35:32|28883.15
15:35:33|28883.16
15:35:34|28882.95
15:35:35|28878.
15:35:36|28877.77
15:35:38|28875.99
15:35:38|28875.
15:35:39|28875.
15:35:40|28875.
15:35:42|28879.53
15:35:42|28879.52
15:35:43|28881.2
15:35:45|28881.33
15:35:45|28887.21
15:35:46|28887.45
15:35:47|28887.95
15:35:48|28888.35
15:35:49|28885.43
15:35:51|28885.44
15:35:51|28881.36
15:35:53|28881.36
15:35:53|28880.98
15:35:54|28881.8
15:35:55|28878.5
15:35:56|28875.71
15:35:57|28875.68
15:35:58|28875.45
15:35:59|28875.45
15:36:00|28876.92
15:36:01|28879.89
15:36:02|28879.9
15:36:04|28879.89
15:36:04|28877.3
15:36:06|28873.8
15:36:08|28873.79
15:36:09|28873.79
15:36:10|28873.79
15:36:11|28875.97
15:36:13|28876.69
15:36:13|28875.05
15:36:15|28875.04
15:36:16|28879.89
15:36:17|28879.85
15:36:18|28879.84
15:36:19|28879.85
15:36:20|28879.85
15:36:22|28879.84
15:36:23|28873.81
15:36:24|28870.2
15:36:25|28870.2
15:36:26|28870.2
15:36:27|28870.22
15:36:28|28871.72
15:36:29|28871.71
15:36:30|28871.72
15:36:31|28871.72
15:36:33|28883.
15:36:33|28883.
15:36:34|28883.
15:36:35|28883.
15:36:36|28882.99
15:36:38|28883.
15:36:39|28882.99
15:36:40|28883.
15:36:41|28882.99
15:36:42|28880.4
15:36:43|28877.9
15:36:44|28877.54
15:36:45|28877.53
15:36:46|28872.99
15:36:48|28870.2
15:36:49|28870.21
15:36:50|28870.21
15:36:51|28864.25
15:36:51|28864.15
15:36:53|28864.15
15:36:54|28864.15
15:36:55|28864.15
15:36:55|28864.15
15:36:56|28864.14
15:36:58|28868.47
15:36:59|28871.7
15:37:00|28874.25
15:37:01|28874.25
15:37:02|28874.45
15:37:03|28876.06
15:37:04|28876.05
15:37:05|28876.06
15:37:06|28876.05
15:37:08|28876.06
15:37:09|28876.06
15:37:10|28876.06
15:37:11|28876.05
15:37:12|28874.53
15:37:14|28874.52
15:37:15|28874.52
15:37:15|28874.52
15:37:16|28874.52
15:37:18|28874.52
15:37:18|28874.52
15:37:19|28874.52
15:37:20|28874.53
15:37:22|28874.53
15:37:23|28874.53
15:37:23|28874.53
15:37:24|28874.53
15:37:26|28858.46
15:37:27|28855.23
15:37:28|28855.24
15:37:29|28855.24
15:37:30|28855.23
15:37:31|28855.23
15:37:32|28855.23
15:37:33|28855.23
15:37:34|28855.24
15:37:35|28859.29
15:37:36|28860.82
15:37:38|28860.96
15:37:38|28860.7
15:37:40|28859.6
15:37:41|28859.61
15:37:42|28859.6
15:37:43|28859.61
15:37:43|28859.6
15:37:45|28859.61
15:37:45|28856.11
15:37:46|28856.11
15:37:48|28856.11
15:37:49|28856.1
15:37:49|28856.1
15:37:50|28856.1
15:37:51|28856.1
15:37:53|28856.15
15:37:53|28859.6
15:37:55|28859.6
15:37:55|28860.65
15:37:56|28863.14
15:37:57|28863.14
15:37:58|28863.15
15:37:59|28864.58
15:38:00|28870.
15:38:01|28870.
15:38:02|28870.
15:38:03|28869.99
15:38:04|28870.
15:38:06|28869.99
15:38:07|28870.
15:38:09|28870.
15:38:10|28870.
15:38:11|28870.
15:38:12|28869.99
15:38:13|28870.
15:38:14|28870.
15:38:16|28869.99
15:38:17|28870.
15:38:18|28870.2
15:38:19|28874.4
15:38:20|28874.4
15:38:21|28874.44
15:38:23|28880.23
15:38:24|28880.24
15:38:24|28883.93
15:38:25|28883.94
15:38:27|28883.94
15:38:27|28883.93
15:38:28|28881.76
15:38:29|28880.14
15:38:31|28880.14
15:38:31|28880.15
15:38:32|28880.14
15:38:33|28880.15
15:38:34|28883.
15:38:35|28886.19
15:38:37|28886.26
15:38:37|28886.27
15:38:39|28888.36
15:38:40|28888.36
15:38:41|28888.35
15:38:42|28888.36
15:38:43|28888.36
15:38:44|28888.35
15:38:45|28888.36
15:38:46|28888.35
15:38:47|28888.35
15:38:48|28890.5
15:38:49|28891.73
15:38:50|28888.36
15:38:51|28886.18
15:38:52|28886.19
15:38:53|28886.19
15:38:54|28888.96
15:38:55|28868.23
15:38:56|28863.15
15:38:57|28863.15
15:38:58|28863.14
15:38:59|28863.14
15:39:00|28870.2
15:39:01|28874.6
15:39:02|28879.76
15:39:03|28873.18
15:39:04|28874.42
15:39:05|28874.41
15:39:06|28874.42
15:39:07|28872.48
15:39:08|28871.08
15:39:10|28869.21
15:39:11|28869.21
15:39:12|28870.95
15:39:12|28870.94
15:39:14|28874.05
15:39:15|28874.06
15:39:16|28874.06
15:39:17|28874.06
15:39:18|28874.06
15:39:19|28874.06
15:39:20|28874.05
15:39:21|28870.2
15:39:23|28867.96
15:39:23|28867.49
15:39:24|28867.48
15:39:26|28867.49
15:39:26|28867.48
15:39:28|28867.49
15:39:29|28867.49
15:39:30|28867.49
15:39:31|28875.
15:39:32|28875.
15:39:33|28875.
15:39:34|28875.
15:39:35|28875.
15:39:36|28866.92
15:39:37|28866.92
15:39:39|28866.92
15:39:39|28866.93
15:39:40|28866.93
15:39:41|28866.92
15:39:42|28866.93
15:39:44|28866.92
15:39:45|28866.92
15:39:46|28866.92
15:39:47|28866.92
15:39:49|28866.93
15:39:50|28866.92
15:39:51|28866.92
15:39:52|28866.93
15:39:53|28866.92
15:39:54|28863.16
15:39:55|28862.95
15:39:56|28861.33
15:39:57|28861.33
15:39:58|28861.34
15:39:59|28863.49
15:40:00|28863.49
15:40:02|28866.91
15:40:02|28866.91
15:40:04|28866.92
15:40:04|28866.92
15:40:06|28863.5
15:40:06|28861.95
15:40:07|28852.92
15:40:09|28852.92
15:40:09|28852.91
15:40:11|28852.7
15:40:12|28851.13
15:40:14|28851.13
15:40:14|28851.13
15:40:16|28851.13
15:40:17|28851.13
15:40:18|28851.13
15:40:19|28851.13
15:40:20|28851.13
15:40:21|28851.12
15:40:22|28851.12
15:40:23|28850.84
15:40:25|28845.82
15:40:25|28845.7
15:40:27|28844.07
15:40:27|28843.26
15:40:29|28848.43
15:40:30|28851.11
15:40:31|28851.12
15:40:33|28852.9
15:40:33|28852.91
15:40:35|28861.18
15:40:36|28861.19
15:40:37|28861.19
15:40:38|28861.18
15:40:39|28861.19
15:40:40|28861.18
15:40:41|28861.18
15:40:42|28861.19
15:40:43|28861.18
15:40:44|28861.18
15:40:45|28861.19
15:40:47|28861.02
15:40:47|28859.12
15:40:49|28856.77
15:40:49|28854.47
15:40:50|28851.58
15:40:51|28851.59
15:40:52|28851.58
15:40:53|28846.32
15:40:54|28845.8
15:40:55|28842.74
15:40:56|28842.12
15:40:57|28841.47
15:40:59|28841.47
15:40:59|28841.46
15:41:00|28841.01
15:41:02|28841.47
15:41:03|28847.71
15:41:03|28848.53
15:41:05|28848.7
15:41:07|28851.29
15:41:07|28844.
15:41:08|28844.
15:41:09|28844.
15:41:11|28847.7
15:41:12|28848.69
15:41:14|28848.69
15:41:14|28848.7
15:41:15|28848.7
15:41:16|28848.7
15:41:17|28848.69
15:41:19|28848.7
15:41:21|28848.69
15:41:22|28847.32
15:41:24|28845.53
15:41:24|28845.53
15:41:26|28847.32
15:41:27|28847.31
15:41:28|28847.31
15:41:28|28847.69
15:41:30|28851.99
15:41:30|28854.95
15:41:32|28854.95
15:41:34|28854.94
15:41:35|28852.08
15:41:36|28852.07
15:41:37|28859.99
15:41:38|28857.39
15:41:40|28852.05
15:41:41|28852.05
15:41:42|28853.49
15:41:43|28856.32
15:41:44|28856.33
15:41:46|28856.32
15:41:47|28859.99
15:41:48|28859.99
15:41:49|28859.99
15:41:50|28859.99
15:41:51|28860.
15:41:52|28860.
15:41:53|28859.99
15:41:55|28860.
15:41:55|28859.99
15:41:56|28859.99
15:41:57|28859.99
15:41:58|28859.99
15:42:00|28860.
15:42:00|28860.
15:42:01|28859.99
15:42:02|28859.99
15:42:03|28860.
15:42:04|28860.
15:42:05|28863.35
15:42:07|28865.2
15:42:08|28866.38
15:42:09|28866.38
15:42:10|28862.7
15:42:10|28861.61
15:42:11|28861.62
15:42:13|28857.72
15:42:15|28856.38
15:42:16|28854.69
15:42:17|28854.45
15:42:18|28854.44
15:42:18|28854.44
15:42:19|28854.43
15:42:21|28854.43
15:42:22|28854.44
15:42:23|28854.44
15:42:23|28854.44
15:42:25|28853.48
15:42:27|28853.44
15:42:27|28847.68
15:42:28|28847.69
15:42:30|28847.69
15:42:30|28847.69
15:42:32|28847.68
15:42:33|28847.68
15:42:34|28847.45
15:42:35|28847.27
15:42:36|28847.26
15:42:37|28842.4
15:42:38|28842.41
15:42:39|28842.41
15:42:40|28822.54
15:42:41|28811.68
15:42:42|28812.75
15:42:43|28812.75
15:42:44|28815.63
15:42:45|28810.82
15:42:46|28810.79
15:42:48|28808.1
15:42:49|28808.09
15:42:49|28808.1
15:42:51|28808.1
15:42:52|28814.42
15:42:53|28814.43
15:42:54|28814.42
15:42:54|28811.9
15:42:55|28811.9
15:42:56|28811.89
15:42:57|28811.89
15:42:58|28811.9
15:42:59|28816.09
15:43:01|28816.09
15:43:02|28816.08
15:43:03|28816.08
15:43:04|28810.4
15:43:05|28810.4
15:43:06|28808.95
15:43:07|28807.49
15:43:08|28804.74
15:43:09|28804.7
15:43:10|28804.71
15:43:11|28804.71
15:43:12|28804.7
15:43:13|28803.
15:43:14|28801.02
15:43:16|28800.01
15:43:17|28800.
15:43:18|28795.46
15:43:19|28791.75
15:43:21|28790.22
15:43:21|28790.22
15:43:23|28790.22
15:43:25|28791.82
15:43:26|28791.82
15:43:26|28791.81
15:43:27|28791.81
15:43:29|28791.82
15:43:30|28790.22
15:43:31|28790.22
15:43:32|28790.23
15:43:34|28790.23
15:43:35|28790.22
15:43:35|28790.23
15:43:36|28790.23
15:43:37|28792.42
15:43:38|28795.97
15:43:39|28795.98
15:43:40|28795.97
15:43:41|28795.97
15:43:42|28795.98
15:43:43|28795.98
15:43:44|28795.98
15:43:46|28795.98
15:43:47|28795.97
15:43:47|28795.97
15:43:49|28795.98
15:43:50|28795.97
15:43:50|28795.97
15:43:51|28795.98
15:43:52|28795.97
15:43:53|28795.98
15:43:55|28795.98
15:43:56|28795.97
15:43:56|28795.97
15:43:58|28795.97
15:43:59|28795.97
15:44:00|28795.98
15:44:01|28794.54
15:44:02|28794.53
15:44:03|28794.53
15:44:04|28794.53
15:44:05|28794.53
15:44:06|28794.53
15:44:07|28794.53
15:44:09|28794.53
15:44:09|28794.53
15:44:10|28792.74
15:44:11|28791.74
15:44:12|28791.3
15:44:14|28791.29
15:44:16|28787.59
15:44:17|28786.01
15:44:18|28785.95
15:44:20|28784.52
15:44:21|28784.51
15:44:22|28784.51
15:44:23|28784.51
15:44:24|28784.51
15:44:25|28784.51
15:44:26|28784.52
15:44:27|28791.29
15:44:28|28795.29
15:44:29|28795.3
15:44:30|28795.3
15:44:31|28793.85
15:44:32|28788.1
15:44:33|28786.67
15:44:34|28783.73
15:44:35|28781.07
15:44:36|28778.5
15:44:37|28778.49
15:44:38|28778.5
15:44:39|28778.49
15:44:40|28778.22
15:44:41|28778.22
15:44:42|28777.78
15:44:43|28785.73
15:44:44|28785.72
15:44:45|28789.68
15:44:46|28780.27
15:44:47|28777.7
15:44:48|28775.7
15:44:49|28775.51
15:44:50|28775.51
15:44:52|28775.52
15:44:52|28771.8
15:44:53|28774.57
15:44:54|28774.56
15:44:55|28774.56
15:44:56|28774.57
15:44:57|28774.56
15:44:59|28774.57
15:45:00|28768.
15:45:02|28778.81
15:45:03|28798.33
15:45:04|28800.
15:45:05|28798.17
15:45:07|28792.25
15:45:07|28794.23
15:45:08|28801.3
15:45:09|28804.19
15:45:11|28800.34
15:45:11|28797.78
15:45:13|28797.79
15:45:14|28797.79
15:45:15|28797.78
15:45:16|28800.7
15:45:17|28805.2
15:45:18|28806.91
15:45:19|28806.91
15:45:20|28806.9
15:45:20|28809.67
15:45:23|28809.68
15:45:23|28803.28
15:45:24|28805.19
15:45:25|28810.39
15:45:26|28810.39
15:45:27|28810.51
15:45:29|28815.02
15:45:30|28815.02
15:45:32|28815.02
15:45:32|28815.02
15:45:33|28815.03
15:45:34|28815.03
15:45:35|28811.74
15:45:36|28815.02
15:45:37|28811.34
15:45:38|28810.66
15:45:39|28810.67
15:45:40|28810.67
15:45:41|28811.99
15:45:42|28813.64
15:45:43|28813.64
15:45:44|28813.64
15:45:45|28812.74
15:45:46|28812.73
15:45:47|28810.5
15:45:48|28808.35
15:45:49|28806.79
15:45:50|28802.89
15:45:51|28802.89
15:45:52|28802.06
15:45:53|28802.94
15:45:54|28803.73
15:45:55|28803.73
15:45:56|28806.13
15:45:57|28806.14
15:45:58|28806.2
15:45:59|28807.86
15:46:00|28799.22
15:46:01|28799.22
15:46:02|28799.21
15:46:03|28799.22
15:46:04|28799.22
15:46:05|28803.73
15:46:06|28806.2
15:46:07|28807.91
15:46:08|28807.9
15:46:09|28807.91
15:46:10|28813.14
15:46:11|28813.15
15:46:12|28813.15
15:46:13|28813.14
15:46:14|28813.14
15:46:16|28813.15
15:46:18|28813.15
15:46:19|28813.65
15:46:20|28813.64
15:46:22|28812.76
15:46:23|28810.77
15:46:24|28812.76
15:46:25|28812.76
15:46:27|28812.76
15:46:28|28812.76
15:46:28|28812.76
15:46:30|28812.76
15:46:31|28812.76
15:46:33|28812.75
15:46:34|28816.96
15:46:35|28824.08
15:46:36|28829.2
15:46:36|28829.6
15:46:37|28829.61
15:46:39|28822.96
15:46:40|28824.95
15:46:41|28825.2
15:46:42|28826.84
15:46:43|28824.18
15:46:44|28822.97
15:46:45|28823.9
15:46:46|28825.43
15:46:47|28825.44
15:46:48|28822.97
15:46:49|28822.97
15:46:50|28822.96
15:46:51|28822.28
15:46:52|28822.28
15:46:53|28824.24
15:46:54|28820.53
15:46:55|28820.53
15:46:56|28820.46
15:46:57|28820.17
15:46:58|28820.16
15:46:59|28814.95
15:47:00|28810.78
15:47:01|28803.13
15:47:02|28806.09
15:47:03|28801.67
15:47:04|28801.68
15:47:05|28803.13
15:47:07|28807.83
15:47:08|28807.82
15:47:08|28807.82
15:47:10|28807.83
15:47:11|28807.82
15:47:12|28807.83
15:47:13|28807.82
15:47:14|28807.83
15:47:15|28807.82
15:47:17|28804.09
15:47:17|28804.09
15:47:19|28805.54
15:47:20|28805.54
15:47:21|28807.3
15:47:23|28814.52
15:47:23|28811.86
15:47:25|28807.32
15:47:26|28807.32
15:47:27|28807.32
15:47:28|28804.09
15:47:29|28800.01
15:47:30|28801.22
15:47:31|28801.21
15:47:33|28801.69
15:47:33|28801.7
15:47:34|28801.69
15:47:36|28801.7
15:47:37|28801.69
15:47:38|28801.7
15:47:39|28796.55
15:47:41|28794.96
15:47:42|28794.23
15:47:43|28792.08
15:47:44|28790.65
15:47:45|28790.65
15:47:46|28790.64
15:47:47|28790.46
15:47:49|28790.47
15:47:49|28790.47
15:47:50|28790.46
15:47:52|28790.46
15:47:52|28790.46
15:47:53|28790.47
15:47:55|28790.47
15:47:55|28790.46
15:47:57|28790.47
15:47:58|28790.47
15:47:58|28796.44
15:48:00|28797.08
15:48:00|28797.08
15:48:02|28797.07
15:48:02|28795.34
15:48:03|28792.27
15:48:05|28791.16
15:48:05|28791.17
15:48:06|28791.16
15:48:07|28791.17
15:48:08|28791.17
15:48:09|28794.04
15:48:10|28794.76
15:48:11|28795.85
15:48:13|28795.85
15:48:13|28795.85
15:48:14|28795.85
15:48:16|28795.85
15:48:17|28795.86
15:48:18|28795.85
15:48:19|28795.85
15:48:20|28795.85
15:48:22|28795.86
15:48:23|28797.08
15:48:23|28797.07
15:48:25|28797.07
15:48:26|28802.32
15:48:27|28803.85
15:48:28|28803.86
15:48:29|28799.95
15:48:31|28801.98
15:48:32|28801.98
15:48:33|28801.99
15:48:34|28801.99
15:48:36|28801.99
15:48:36|28801.98
15:48:37|28801.98
15:48:38|28801.99
15:48:40|28801.98
15:48:40|28801.99
15:48:42|28801.99
15:48:42|28808.82
15:48:43|28808.91
15:48:44|28808.9
15:48:45|28808.9
15:48:46|28808.91
15:48:47|28808.91
15:48:49|28808.9
15:48:49|28808.9
15:48:50|28808.73
15:48:52|28808.69
15:48:52|28811.58
15:48:54|28813.95
15:48:54|28816.64
15:48:55|28816.65
15:48:57|28816.65
15:48:57|28816.65
15:48:58|28816.65
15:48:59|28816.64
15:49:00|28816.64
15:49:01|28816.64
15:49:03|28816.65
15:49:04|28816.64
15:49:05|28816.64
15:49:06|28816.64
15:49:08|28819.43
15:49:08|28819.44
15:49:10|28819.61
15:49:11|28819.99
15:49:12|28820.
15:49:13|28822.95
15:49:14|28827.36
15:49:15|28835.86
15:49:15|28834.09
15:49:17|28834.09
15:49:18|28836.55
15:49:19|28833.15
15:49:21|28836.55
15:49:21|28833.45
15:49:22|28830.78
15:49:23|28830.78
15:49:24|28825.
15:49:26|28825.
15:49:26|28837.48
15:49:27|28832.58
15:49:29|28826.81
15:49:30|28823.7
15:49:31|28821.04
15:49:32|28821.04
15:49:33|28821.04
15:49:34|28821.04
15:49:35|28821.04
15:49:36|28823.93
15:49:37|28823.92
15:49:39|28823.92
15:49:40|28823.92
15:49:40|28823.92
15:49:41|28823.92
15:49:42|28823.92
15:49:44|28823.92
15:49:44|28821.03
15:49:45|28821.04
15:49:46|28821.04
15:49:47|28820.01
15:49:48|28816.64
15:49:50|28816.62
15:49:50|28806.63
15:49:51|28802.32
15:49:53|28802.96
15:49:54|28802.36
15:49:55|28802.35
15:49:56|28806.81
15:49:57|28806.81
15:49:58|28806.81
15:49:59|28806.82
15:50:00|28784.17
15:50:01|28787.35
15:50:02|28790.96
15:50:03|28790.95
15:50:04|28797.48
15:50:05|28798.2
15:50:06|28802.07
15:50:07|28802.45
15:50:08|28808.51
15:50:10|28816.85
15:50:11|28816.85
15:50:12|28816.84
15:50:13|28816.85
15:50:13|28813.96
15:50:14|28827.08
15:50:15|28829.62
15:50:17|28824.69
15:50:18|28824.68
15:50:19|28824.68
15:50:21|28830.95
15:50:22|28841.4
15:50:24|28834.93
15:50:24|28834.92
15:50:25|28826.27
15:50:26|28826.27
15:50:28|28824.69
15:50:28|28824.69
15:50:30|28824.69
15:50:31|28824.69
15:50:33|28819.99
15:50:34|28819.99
15:50:35|28817.82
15:50:36|28817.81
15:50:37|28817.81
15:50:39|28823.7
15:50:40|28819.23
15:50:41|28819.23
15:50:41|28819.23
15:50:43|28819.23
15:50:43|28819.23
15:50:44|28819.23
15:50:46|28819.23
15:50:46|28819.22
15:50:47|28819.22
15:50:48|28819.23
15:50:50|28819.22
15:50:50|28819.23
15:50:51|28819.23
15:50:53|28819.22
15:50:54|28819.23
15:50:54|28819.22
15:50:55|28819.23
15:50:56|28819.22
15:50:57|28819.23
15:50:59|28819.23
15:50:59|28819.23
15:51:01|28820.75
15:51:02|28822.06
15:51:02|28822.08
15:51:03|28822.08
15:51:04|28822.08
15:51:05|28822.07
15:51:07|28822.84
15:51:08|28823.1
15:51:09|28823.1
15:51:10|28825.64
15:51:11|28828.65
15:51:12|28829.93
15:51:13|28829.94
15:51:14|28829.93
15:51:16|28829.94
15:51:16|28834.19
15:51:17|28838.21
15:51:18|28832.94
15:51:19|28842.4
15:51:20|28845.89
15:51:22|28844.73
15:51:23|28844.73
15:51:24|28844.72
15:51:25|28844.7
15:51:26|28844.71
15:51:27|28844.7
15:51:29|28844.71
15:51:29|28844.71
15:51:31|28844.7
15:51:33|28844.71
15:51:33|28844.7
15:51:34|28844.7
15:51:35|28844.71
15:51:37|28848.58
15:51:37|28853.48
15:51:39|28857.77
15:51:39|28850.18
15:51:41|28850.18
15:51:42|28850.17
15:51:43|28850.17
15:51:45|28847.61
15:51:46|28847.61
15:51:48|28847.6
15:51:48|28847.6
15:51:49|28847.61
15:51:51|28844.42
15:51:52|28844.
15:51:53|28842.54
15:51:55|28842.24
15:51:55|28842.25
15:51:56|28840.24
15:51:57|28840.26
15:51:58|28840.26
15:52:00|28834.71
15:52:01|28832.25
15:52:01|28832.25
15:52:03|28836.57
15:52:04|28844.7
15:52:05|28845.61
15:52:06|28845.6
15:52:06|28847.61
15:52:07|28847.6
15:52:08|28847.61
15:52:11|28847.61
15:52:11|28847.61
15:52:12|28840.61
15:52:13|28842.4
15:52:14|28842.39
15:52:16|28842.39
15:52:17|28842.39
15:52:18|28842.39
15:52:18|28842.39
15:52:20|28842.4
15:52:22|28842.39
15:52:22|28842.39
15:52:24|28842.39
15:52:25|28810.02
15:52:26|28801.71
15:52:28|28798.37
15:52:29|28798.37
15:52:30|28795.78
15:52:30|28800.46
15:52:32|28796.77
15:52:32|28791.34
15:52:33|28796.45
15:52:35|28796.76
15:52:36|28796.75
15:52:37|28796.75
15:52:38|28792.22
15:52:39|28792.21
15:52:41|28794.37
15:52:41|28792.38
15:52:43|28792.38
15:52:44|28792.37
15:52:44|28785.45
15:52:46|28780.05
15:52:47|28783.18
15:52:47|28783.96
15:52:49|28784.69
15:52:50|28788.8
15:52:51|28794.4
15:52:51|28795.3
15:52:52|28795.29
15:52:54|28795.29
15:52:55|28795.29
15:52:55|28795.29
15:52:56|28791.34
15:52:57|28786.83
15:52:58|28786.7
15:52:59|28786.7
15:53:00|28784.55
15:53:02|28784.57
15:53:03|28789.95
15:53:05|28792.32
15:53:06|28789.19
15:53:07|28789.18
15:53:08|28780.01
15:53:09|28781.98
15:53:10|28786.14
15:53:11|28794.01
15:53:12|28790.14
15:53:13|28785.48
15:53:14|28783.44
15:53:15|28794.02
15:53:16|28794.01
15:53:17|28791.81
15:53:18|28791.81
15:53:20|28795.8
15:53:20|28799.99
15:53:21|28799.98
15:53:23|28800.18
15:53:24|28801.32
15:53:25|28801.32
15:53:26|28806.7
15:53:27|28806.48
15:53:28|28807.96
15:53:30|28807.96
15:53:30|28806.45
15:53:31|28806.19
15:53:32|28798.8
15:53:33|28798.8
15:53:34|28807.04
15:53:35|28807.03
15:53:36|28807.04
15:53:38|28807.03
15:53:40|28807.03
15:53:40|28807.04
15:53:41|28807.03
15:53:42|28806.66
15:53:43|28806.66
15:53:44|28806.67
15:53:45|28806.67
15:53:46|28806.67
15:53:47|28806.66
15:53:48|28806.67
15:53:49|28806.66
15:53:50|28804.85
15:53:51|28800.34
15:53:52|28800.34
15:53:53|28801.96
15:53:54|28803.97
15:53:55|28803.96
15:53:56|28803.97
15:53:57|28803.96
15:53:58|28803.97
15:53:59|28803.97
15:54:00|28805.67
15:54:02|28805.68
15:54:02|28805.68
15:54:04|28808.98
15:54:05|28808.97
15:54:07|28808.97
15:54:07|28808.98
15:54:08|28807.94
15:54:09|28807.89
15:54:10|28807.88
15:54:11|28806.95
15:54:12|28806.94
15:54:13|28806.94
15:54:15|28806.94
15:54:15|28806.94
15:54:16|28806.94
15:54:17|28805.37
15:54:18|28805.37
15:54:19|28805.36
15:54:20|28805.36
15:54:21|28805.35
15:54:23|28805.2
15:54:25|28804.28
15:54:25|28804.28
15:54:27|28804.28
15:54:28|28802.84
15:54:29|28802.7
15:54:30|28802.71
15:54:31|28801.39
15:54:33|28796.95
15:54:33|28796.93
15:54:34|28796.92
15:54:35|28802.83
15:54:37|28803.86
15:54:38|28803.85
15:54:39|28803.85
15:54:40|28803.86
15:54:41|28803.85
15:54:42|28803.86
15:54:43|28803.85
15:54:44|28803.85
15:54:44|28803.86
15:54:46|28803.86
15:54:46|28803.86
15:54:48|28803.85
15:54:49|28803.85
15:54:50|28803.86
15:54:51|28803.86
15:54:52|28812.52
15:54:53|28818.54
15:54:54|28818.55
15:54:55|28818.54
15:54:56|28818.55
15:54:57|28818.55
15:54:57|28818.55
15:54:59|28818.38
15:55:00|28816.92
15:55:02|28816.91
15:55:03|28816.91
15:55:05|28821.47
15:55:06|28821.27
15:55:07|28813.82
15:55:08|28816.91
15:55:09|28817.41
15:55:10|28817.41
15:55:11|28817.4
15:55:12|28827.63
15:55:13|28829.66
15:55:15|28842.4
15:55:15|28843.16
15:55:16|28836.98
15:55:18|28842.45
15:55:18|28842.44
15:55:19|28842.45
15:55:20|28842.44
15:55:22|28842.45
15:55:22|28842.45
15:55:24|28842.45
15:55:25|28834.67
15:55:27|28834.18
15:55:28|28834.46
15:55:28|28836.55
15:55:30|28843.12
15:55:31|28845.38
15:55:32|28845.38
15:55:33|28847.45
15:55:34|28847.44
15:55:35|28847.45
15:55:36|28847.45
15:55:37|28847.44
15:55:38|28847.44
15:55:39|28847.44
15:55:40|28847.44
15:55:41|28847.45
15:55:42|28847.44
15:55:43|28847.45
15:55:44|28847.44
15:55:45|28847.44
15:55:46|28847.45
15:55:47|28846.01
15:55:48|28845.38
15:55:49|28845.37
15:55:50|28845.37
15:55:51|28843.83
15:55:52|28836.99
15:55:53|28836.98
15:55:54|28836.99
15:55:55|28836.98
15:55:57|28836.99
15:55:58|28836.99
15:55:59|28836.98
15:55:59|28834.19
15:56:00|28834.19
15:56:02|28834.2
15:56:03|28834.19
15:56:05|28834.2
15:56:05|28834.19
15:56:06|28834.18
15:56:07|28834.18
15:56:08|28834.18
15:56:09|28834.18
15:56:10|28833.38
15:56:11|28830.38
15:56:12|28827.
15:56:14|28824.11
15:56:14|28822.39
15:56:15|28822.19
15:56:16|28821.19
15:56:17|28820.
15:56:18|28817.4
15:56:20|28813.2
15:56:21|28811.69
15:56:22|28811.69
15:56:23|28810.31
15:56:24|28810.3
15:56:24|28808.69
15:56:27|28808.69
15:56:27|28808.69
15:56:28|28808.69
15:56:29|28808.7
15:56:30|28808.46
15:56:31|28806.6
15:56:32|28802.05
15:56:33|28802.05
15:56:34|28802.66
15:56:35|28800.87
15:56:36|28800.86
15:56:38|28795.09
15:56:39|28794.96
15:56:40|28794.96
15:56:41|28791.01
15:56:43|28788.34
15:56:43|28788.13
15:56:44|28787.95
15:56:45|28786.18
15:56:46|28784.22
15:56:48|28781.99
15:56:48|28780.02
15:56:49|28780.02
15:56:51|28780.01
15:56:52|28780.02
15:56:54|28796.95
15:56:54|28801.35
15:56:55|28794.88
15:56:57|28794.87
15:56:57|28794.87
15:56:58|28794.88
15:56:59|28794.88
15:57:00|28794.87
15:57:01|28792.43
15:57:03|28790.18
15:57:04|28790.19
15:57:05|28793.07
15:57:06|28797.88
15:57:07|28797.87
15:57:09|28797.92
15:57:09|28799.31
15:57:10|28799.44
15:57:11|28799.44
15:57:12|28799.45
15:57:13|28799.44
15:57:14|28799.44
15:57:15|28799.44
15:57:16|28799.44
15:57:17|28799.45
15:57:18|28799.44
15:57:19|28799.44
15:57:20|28800.57
15:57:21|28800.56
15:57:22|28800.57
15:57:23|28800.57
15:57:24|28802.42
15:57:25|28803.46
15:57:27|28815.37
15:57:28|28820.
15:57:29|28823.01
15:57:30|28819.37
15:57:32|28819.37
15:57:32|28819.37
15:57:33|28817.19
15:57:35|28817.19
15:57:36|28817.19
15:57:36|28814.01
15:57:38|28814.02
15:57:39|28819.24
15:57:40|28819.45
15:57:42|28819.47
15:57:43|28819.47
15:57:44|28816.3
15:57:45|28816.31
15:57:46|28819.46
15:57:47|28819.47
15:57:48|28822.37
15:57:49|28825.95
15:57:50|28831.38
15:57:51|28832.83
15:57:52|28832.83
15:57:53|28832.83
15:57:54|28832.83
15:57:55|28832.84
15:57:56|28832.84
15:57:57|28832.83
15:57:58|28832.83
15:57:59|28832.83
15:58:00|28832.84
15:58:01|28832.83
15:58:02|28832.83
15:58:03|28834.
15:58:04|28834.17
15:58:05|28834.17
15:58:06|28837.41
15:58:07|28837.41
15:58:08|28833.99
15:58:09|28824.94
15:58:10|28824.18
15:58:11|28820.13
15:58:12|28820.12
15:58:13|28817.18
15:58:15|28817.17
15:58:15|28816.15
15:58:16|28813.31
15:58:17|28813.3
15:58:18|28821.94
15:58:19|28824.61
15:58:20|28824.61
15:58:21|28824.62
15:58:22|28830.2
15:58:24|28832.82
15:58:25|28835.19
15:58:25|28835.19
15:58:26|28835.19
15:58:28|28835.2
15:58:29|28835.19
15:58:30|28835.19
15:58:32|28831.6
15:58:33|28829.54
15:58:34|28824.81
15:58:35|28821.8
15:58:36|28823.24
15:58:37|28823.24
15:58:39|28823.27
15:58:39|28823.28
15:58:40|28823.3
15:58:41|28829.05
15:58:42|28829.06
15:58:44|28829.06
15:58:44|28829.06
15:58:45|28829.06
15:58:47|28829.07
15:58:48|28825.4
15:58:48|28825.39
15:58:50|28825.39
15:58:50|28825.39
15:58:52|28825.39
15:58:52|28825.4
15:58:53|28825.39
15:58:54|28825.39
15:58:55|28825.39
15:58:56|28825.39
15:58:57|28825.4
15:58:58|28825.2
15:59:00|28825.18
15:59:00|28825.19
15:59:01|28825.18
15:59:03|28825.18
15:59:03|28825.18
15:59:05|28825.18
15:59:05|28825.19
15:59:07|28825.18
15:59:07|28825.18
15:59:08|28825.19
15:59:09|28825.19
15:59:10|28825.18
15:59:11|28825.19
15:59:13|28825.18
15:59:13|28825.18
15:59:14|28825.19
15:59:15|28825.19
15:59:17|28825.19
15:59:18|28825.18
15:59:19|28825.19
15:59:20|28818.6
15:59:21|28818.01
15:59:22|28818.
15:59:23|28818.01
15:59:24|28818.
15:59:25|28818.
15:59:26|28820.9
15:59:27|28826.67
15:59:28|28827.13
15:59:29|28827.12
15:59:30|28827.13
15:59:32|28824.14
15:59:33|28824.13
15:59:34|28818.04
15:59:35|28818.04
15:59:36|28818.85
15:59:37|28818.85
15:59:38|28818.86
15:59:40|28818.85
15:59:41|28818.86
15:59:42|28818.86
15:59:44|28821.02
15:59:45|28821.56
15:59:46|28820.16
15:59:46|28818.86
15:59:47|28818.86
15:59:49|28818.86
15:59:50|28818.86
15:59:51|28818.85
15:59:52|28818.86
15:59:53|28818.85
15:59:54|28818.86
15:59:55|28818.86
15:59:56|28818.85
15:59:57|28818.86
15:59:58|28818.85
15:59:59|28818.7
16:00:01|28818.06
16:00:01|28818.06
16:00:02|28818.85
16:00:03|28818.86
16:00:05|28818.86
16:00:06|28818.85
16:00:07|28818.86
16:00:08|28818.86
16:00:09|28818.86
16:00:10|28818.84
16:00:11|28815.7
16:00:12|28810.96
16:00:13|28810.94
16:00:14|28810.
16:00:15|28810.
16:00:16|28810.05
16:00:17|28816.29
16:00:19|28822.2
16:00:19|28827.12
16:00:21|28828.74
16:00:21|28829.99
16:00:22|28830.44
16:00:24|28840.2
16:00:25|28841.04
16:00:26|28841.44
16:00:26|28843.74
16:00:27|28843.73
16:00:28|28841.7
16:00:30|28839.6
16:00:31|28838.1
16:00:32|28838.09
16:00:33|28838.1
16:00:34|28838.1
16:00:35|28838.1
16:00:36|28838.09
16:00:37|28841.49
16:00:38|28842.11
16:00:39|28842.97
16:00:40|28842.99
16:00:41|28843.01
16:00:43|28843.02
16:00:43|28843.01
16:00:45|28847.44
16:00:45|28847.47
16:00:46|28847.46
16:00:47|28836.3
16:00:48|28836.3
16:00:49|28836.29
16:00:51|28836.3
16:00:52|28839.5
16:00:52|28844.72
16:00:53|28844.73
16:00:54|28844.72
16:00:55|28844.72
16:00:57|28847.46
16:00:58|28847.46
16:00:59|28845.31
16:01:00|28845.32
16:01:02|28843.87
16:01:02|28843.86
16:01:04|28843.02
16:01:04|28843.03
16:01:05|28843.03
16:01:06|28843.03
16:01:08|28843.03
16:01:08|28843.03
16:01:09|28844.83
16:01:10|28844.82
16:01:11|28844.82
16:01:12|28845.19
16:01:13|28845.32
16:01:14|28846.76
16:01:15|28846.77
16:01:17|28846.76
16:01:17|28846.77
16:01:19|28846.77
16:01:19|28846.77
16:01:20|28849.21
16:01:21|28849.21
16:01:22|28849.21
16:01:23|28850.
16:01:24|28850.
16:01:26|28850.
16:01:26|28849.99
16:01:27|28849.99
16:01:28|28845.28
16:01:29|28845.14
16:01:31|28845.15
16:01:31|28845.14
16:01:33|28845.14
16:01:33|28845.14
16:01:34|28846.48
16:01:35|28848.48
16:01:37|28848.92
16:01:37|28848.97
16:01:39|28849.19
16:01:40|28850.02
16:01:41|28850.18
16:01:42|28850.18
16:01:44|28850.2
16:01:45|28850.2
16:01:46|28850.2
16:01:48|28850.2
16:01:49|28850.45
16:01:49|28853.96
16:01:51|28853.96
16:01:51|28853.96
16:01:52|28855.39
16:01:53|28855.39
16:01:54|28855.39
16:01:55|28855.73
16:01:57|28856.37
16:01:58|28856.48
16:01:59|28857.93
16:02:00|28858.15
16:02:01|28858.95
16:02:02|28858.94
16:02:03|28858.94
16:02:05|28858.94
16:02:06|28858.94
16:02:07|28859.74
16:02:08|28859.74
16:02:09|28851.6
16:02:10|28851.6
16:02:11|28851.6
16:02:13|28851.6
16:02:14|28851.59
16:02:14|28851.6
16:02:15|28848.62
16:02:17|28846.95
16:02:17|28845.43
16:02:19|28840.36
16:02:20|28839.96
16:02:20|28836.28
16:02:21|28831.74
16:02:22|28837.23
16:02:23|28839.95
16:02:25|28841.22
16:02:26|28841.23
16:02:27|28841.23
16:02:27|28841.22
16:02:29|28839.78
16:02:30|28839.78
16:02:31|28839.78
16:02:32|28839.78
16:02:33|28839.77
16:02:34|28839.77
16:02:34|28839.77
16:02:36|28839.77
16:02:37|28849.43
16:02:38|28849.43
16:02:39|28849.42
16:02:41|28849.42
16:02:42|28856.45
16:02:43|28854.42
16:02:44|28848.06
16:02:45|28847.99
16:02:46|28847.99
16:02:47|28847.99
16:02:48|28847.99
16:02:49|28847.98
16:02:50|28847.99
16:02:52|28848.05
16:02:53|28849.41
16:02:54|28849.42
16:02:55|28855.74
16:02:56|28855.74
16:02:56|28855.75
16:02:58|28855.74
16:02:59|28853.83
16:02:59|28853.83
16:03:01|28848.02
16:03:02|28848.02
16:03:03|28848.01
16:03:04|28850.9
16:03:05|28855.33
16:03:07|28855.73
16:03:08|28855.73
16:03:09|28855.74
16:03:10|28832.69
16:03:11|28824.72
16:03:12|28821.2
16:03:13|28825.25
16:03:13|28825.24
16:03:14|28825.22
16:03:16|28825.07
16:03:17|28825.07
16:03:18|28825.06
16:03:19|28836.6
16:03:20|28836.61
16:03:22|28836.6
16:03:22|28834.56
16:03:23|28834.5
16:03:25|28830.95
16:03:26|28830.95
16:03:27|28839.98
16:03:27|28839.98
16:03:29|28839.99
16:03:29|28839.94
16:03:30|28836.38
16:03:31|28829.42
16:03:33|28836.92
16:03:35|28839.99
16:03:35|28836.15
16:03:37|28836.16
16:03:38|28842.35
16:03:39|28842.36
16:03:39|28842.35
16:03:41|28841.34
16:03:42|28840.2
16:03:44|28832.78
16:03:44|28838.24
16:03:46|28842.33
16:03:47|28842.17
16:03:48|28844.52
16:03:49|28845.22
16:03:50|28837.08
16:03:50|28836.97
16:03:52|28835.06
16:03:53|28833.88
16:03:54|28833.88
16:03:55|28833.88
16:03:56|28833.88
16:03:57|28833.88
16:03:58|28833.89
16:03:59|28833.88
16:04:00|28833.88
16:04:01|28833.88
16:04:03|28833.89
16:04:04|28833.89
16:04:04|28833.88
16:04:06|28832.01
16:04:07|28839.29
16:04:07|28839.29
16:04:09|28839.29
16:04:09|28834.29
16:04:11|28832.36
16:04:11|28832.36
16:04:12|28832.36
16:04:13|28832.36
16:04:14|28832.36
16:04:16|28832.35
16:04:17|28832.36
16:04:18|28832.36
16:04:19|28832.36
16:04:20|28832.35
16:04:21|28832.36
16:04:22|28832.36
16:04:23|28832.36
16:04:24|28832.35
16:04:25|28832.35
16:04:26|28832.36
16:04:27|28832.35
16:04:28|28832.35
16:04:29|28832.35
16:04:30|28832.35
16:04:31|28832.36
16:04:32|28832.36
16:04:33|28831.28
16:04:35|28830.07
16:04:36|28830.06
16:04:37|28830.06
16:04:38|28830.06
16:04:39|28830.04
16:04:40|28830.05
16:04:42|28830.04
16:04:43|28830.05
16:04:44|28830.04
16:04:44|28830.04
16:04:47|28830.04
16:04:47|28830.04
16:04:49|28827.42
16:04:50|28827.41
16:04:50|28827.42
16:04:53|28827.42
16:04:53|28827.42
16:04:54|28827.42
16:04:55|28827.42
16:04:57|28830.05
16:04:59|28830.04
16:04:59|28830.05
16:05:00|28828.55
16:05:02|28828.55
16:05:03|28828.55
16:05:05|28828.55
16:05:05|28828.55
16:05:06|28828.54
16:05:07|28828.55
16:05:08|28828.54
16:05:09|28828.55
16:05:10|28832.35
16:05:11|28832.35
16:05:12|28833.67
16:05:13|28833.89
16:05:14|28838.31
16:05:15|28838.32
16:05:16|28838.32
16:05:17|28839.15
16:05:18|28837.04
16:05:19|28837.04
16:05:20|28834.89
16:05:21|28833.95
16:05:22|28833.96
16:05:23|28833.96
16:05:24|28833.96
16:05:25|28833.96
16:05:26|28833.96
16:05:27|28833.96
16:05:28|28833.96
16:05:29|28833.95
16:05:30|28833.95
16:05:31|28833.95
16:05:32|28833.95
16:05:33|28833.95
16:05:34|28833.96
16:05:36|28833.96
16:05:36|28833.43
16:05:37|28830.01
16:05:39|28828.7
16:05:41|28828.7
16:05:41|28828.7
16:05:42|28828.7
16:05:43|28828.7
16:05:44|28828.69
16:05:46|28828.69
16:05:47|28833.43
16:05:48|28836.47
16:05:49|28836.46
16:05:50|28836.46
16:05:52|28836.46
16:05:52|28836.47
16:05:53|28836.47
16:05:54|28836.47
16:05:55|28836.45
16:05:56|28835.02
16:05:57|28835.03
16:05:58|28835.02
16:06:00|28835.03
16:06:00|28833.96
16:06:01|28833.95
16:06:02|28833.96
16:06:03|28833.96
16:06:05|28840.
16:06:07|28844.98
16:06:08|28850.
16:06:09|28854.91
16:06:10|28854.91
16:06:10|28854.92
16:06:11|28851.16
16:06:13|28848.91
16:06:14|28849.93
16:06:15|28849.93
16:06:16|28849.94
16:06:17|28841.29
16:06:17|28840.99
16:06:19|28840.99
16:06:20|28838.84
16:06:20|28838.84
16:06:22|28838.83
16:06:23|28837.39
16:06:24|28837.38
16:06:26|28840.98
16:06:26|28842.43
16:06:27|28842.43
16:06:28|28844.57
16:06:29|28845.72
16:06:30|28845.71
16:06:31|28843.81
16:06:32|28842.41
16:06:33|28840.54
16:06:34|28840.54
16:06:35|28845.71
16:06:36|28845.71
16:06:37|28843.98
16:06:38|28843.99
16:06:40|28843.98
16:06:41|28842.07
16:06:43|28841.82
16:06:44|28840.13
16:06:46|28840.
16:06:46|28841.69
16:06:47|28842.89
16:06:49|28842.9
16:06:50|28842.9
16:06:51|28844.5
16:06:51|28844.5
16:06:52|28844.51
16:06:54|28844.51
16:06:54|28844.5
16:06:56|28844.5
16:06:57|28847.4
16:06:58|28847.39
16:06:59|28841.07
16:07:00|28840.
16:07:01|28840.01
16:07:02|28835.23
16:07:04|28838.12
16:07:04|28838.12
16:07:05|28838.12
16:07:06|28838.12
16:07:07|28838.12
16:07:09|28838.11
16:07:10|28839.5
16:07:12|28839.51
16:07:12|28839.51
16:07:13|28839.51
16:07:14|28839.5
16:07:16|28836.5
16:07:17|28836.5
16:07:18|28836.49
16:07:19|28836.5
16:07:20|28836.5
16:07:21|28836.5
16:07:22|28836.5
16:07:23|28836.49
16:07:24|28836.5
16:07:25|28836.49
16:07:26|28836.49
16:07:27|28836.49
16:07:28|28836.5
16:07:29|28836.49
16:07:30|28836.5
16:07:31|28836.49
16:07:33|28836.49
16:07:33|28836.49
16:07:34|28836.49
16:07:35|28836.49
16:07:37|28836.49
16:07:39|28836.5
16:07:39|28836.49
16:07:41|28836.49
16:07:42|28836.5
16:07:43|28836.5
16:07:45|28836.5
16:07:45|28836.5
16:07:47|28836.49
16:07:48|28836.5
16:07:48|28836.5
16:07:50|28836.5
16:07:51|28838.29
16:07:52|28838.28
16:07:53|28838.29
16:07:54|28838.29
16:07:55|28838.29
16:07:55|28838.28
16:07:56|28838.28
16:07:58|28842.07
16:07:58|28851.36
16:08:00|28852.45
16:08:01|28843.82
16:08:01|28843.78
16:08:02|28840.9
16:08:03|28840.8
16:08:04|28838.25
16:08:05|28838.25
16:08:07|28838.25
16:08:08|28838.25
16:08:08|28838.25
16:08:09|28836.64
16:08:10|28836.64
16:08:12|28836.64
16:08:12|28836.64
16:08:13|28836.64
16:08:14|28836.64
16:08:16|28836.64
16:08:17|28836.64
16:08:17|28836.64
16:08:18|28836.64
16:08:19|28836.64
16:08:20|28836.63
16:08:22|28837.98
16:08:22|28837.98
16:08:23|28837.98
16:08:24|28837.98
16:08:25|28837.99
16:08:27|28837.99
16:08:27|28837.99
16:08:28|28837.98
16:08:29|28837.98
16:08:30|28838.23
16:08:31|28838.23
16:08:33|28838.24
16:08:34|28838.23
16:08:34|28838.23
16:08:36|28838.24
16:08:37|28838.24
16:08:39|28838.24
16:08:40|28838.24
16:08:41|28838.24
16:08:43|28838.24
16:08:43|28839.69
16:08:44|28839.68
16:08:46|28839.68
16:08:47|28839.68
16:08:48|28837.09
16:08:49|28837.1
16:08:51|28837.1
16:08:52|28837.1
16:08:52|28837.09
16:08:54|28837.09
16:08:55|28837.1
16:08:55|28837.1
16:08:58|28825.
16:08:59|28822.33
16:08:59|28822.33
16:09:00|28820.44
16:09:02|28822.29
16:09:04|28812.94
16:09:05|28810.49
16:09:05|28810.41
16:09:07|28813.24
16:09:08|28810.
16:09:09|28804.74
16:09:10|28802.92
16:09:11|28802.08
16:09:12|28805.31
16:09:13|28807.85
16:09:14|28807.85
16:09:15|28807.85
16:09:16|28805.33
16:09:17|28802.18
16:09:18|28802.19
16:09:19|28802.08
16:09:20|28802.07
16:09:21|28798.49
16:09:22|28796.15
16:09:23|28795.49
16:09:24|28795.5
16:09:25|28795.5
16:09:26|28795.5
16:09:27|28794.55
16:09:28|28790.09
16:09:29|28790.1
16:09:30|28790.1
16:09:31|28790.09
16:09:32|28790.1
16:09:33|28790.1
16:09:34|28790.09
16:09:35|28790.1
16:09:36|28790.1
16:09:37|28790.1
16:09:39|28790.09
16:09:40|28790.09
16:09:41|28790.09
16:09:42|28790.1
16:09:44|28790.1
16:09:44|28785.98
16:09:46|28788.27
16:09:47|28788.27
16:09:48|28788.26
16:09:49|28798.49
16:09:50|28799.99
16:09:52|28795.49
16:09:53|28788.28
16:09:54|28791.34
16:09:55|28788.28
16:09:56|28785.49
16:09:57|28785.45
16:09:58|28787.62
16:10:00|28785.45
16:10:01|28786.95
16:10:01|28786.95
16:10:03|28786.95
16:10:04|28786.95
16:10:06|28790.55
16:10:06|28792.21
16:10:07|28795.49
16:10:09|28795.51
16:10:10|28795.5
16:10:11|28795.51
16:10:12|28795.51
16:10:13|28795.5
16:10:14|28794.07
16:10:15|28788.7
16:10:16|28786.95
16:10:17|28780.
16:10:18|28778.57
16:10:19|28778.57
16:10:20|28780.
16:10:21|28780.73
16:10:22|28780.72
16:10:23|28780.72
16:10:24|28779.28
16:10:25|28776.27
16:10:26|28775.02
16:10:27|28775.01
16:10:29|28775.01
16:10:29|28775.01
16:10:30|28775.01
16:10:31|28775.01
16:10:32|28775.01
16:10:34|28775.01
16:10:34|28775.02
16:10:35|28775.
16:10:36|28775.
16:10:37|28775.
16:10:39|28765.92
16:10:39|28763.49
16:10:41|28758.18
16:10:42|28757.86
16:10:44|28757.57
16:10:46|28751.72
16:10:46|28750.01
16:10:47|28759.83
16:10:48|28767.12
16:10:49|28767.12
16:10:50|28767.11
16:10:51|28765.18
16:10:52|28761.2
16:10:53|28757.85
16:10:54|28752.56
16:10:55|28752.56
16:10:56|28749.68
16:10:57|28745.35
16:10:58|28745.36
16:10:59|28745.36
16:11:00|28744.85
16:11:01|28744.84
16:11:02|28744.85
16:11:03|28744.85
16:11:04|28749.3
16:11:06|28752.39
16:11:07|28752.38
16:11:09|28754.34
16:11:10|28754.35
16:11:11|28758.75
16:11:12|28767.11
16:11:13|28767.11
16:11:14|28767.12
16:11:15|28764.23
16:11:16|28762.27
16:11:17|28762.26
16:11:18|28762.27
16:11:19|28762.26
16:11:20|28762.27
16:11:21|28762.27
16:11:22|28754.14
16:11:23|28754.13
16:11:24|28754.13
16:11:25|28754.13
16:11:26|28752.7
16:11:27|28752.7
16:11:28|28752.69
16:11:29|28750.41
16:11:30|28752.69
16:11:31|28754.11
16:11:32|28747.03
16:11:33|28745.58
16:11:34|28744.13
16:11:35|28743.2
16:11:36|28740.16
16:11:37|28725.38
16:11:38|28723.
16:11:39|28716.67
16:11:40|28719.89
16:11:42|28704.06
16:11:43|28699.64
16:11:45|28696.78
16:11:46|28692.99
16:11:47|28695.99
16:11:49|28705.09
16:11:50|28699.21
16:11:51|28698.21
16:11:52|28692.13
16:11:54|28681.
16:11:54|28679.11
16:11:55|28695.09
16:11:57|28698.98
16:11:58|28705.2
16:11:59|28708.99
16:12:00|28708.99
16:12:01|28700.37
16:12:02|28703.39
16:12:02|28700.38
16:12:05|28697.51
16:12:05|28697.5
16:12:06|28690.01
16:12:07|28688.88
16:12:08|28681.4
16:12:10|28655.
16:12:10|28635.88
16:12:13|28655.04
16:12:13|28648.01
16:12:14|28665.93
16:12:15|28670.27
16:12:16|28674.36
16:12:18|28683.09
16:12:19|28683.09
16:12:20|28666.1
16:12:21|28672.9
16:12:22|28660.47
16:12:23|28669.73
16:12:24|28680.94
16:12:25|28688.32
16:12:26|28689.18
16:12:27|28693.38
16:12:28|28705.
16:12:29|28696.85
16:12:30|28701.96
16:12:31|28689.33
16:12:32|28695.27
16:12:33|28695.2
16:12:34|28683.1
16:12:35|28687.15
16:12:36|28678.27
16:12:38|28686.3
16:12:38|28687.69
16:12:39|28694.75
16:12:40|28694.75
16:12:42|28699.32
16:12:43|28703.76
16:12:45|28701.42
16:12:45|28701.43
16:12:46|28701.42
16:12:47|28701.42
16:12:49|28709.61
16:12:50|28709.99
16:12:51|28718.61
16:12:52|28729.97
16:12:53|28734.16
16:12:54|28733.72
16:12:55|28736.93
16:12:56|28738.49
16:12:57|28749.04
16:12:59|28746.37
16:12:59|28740.37
16:13:00|28735.46
16:13:01|28736.32
16:13:02|28731.16
16:13:03|28722.54
16:13:04|28719.66
16:13:05|28716.42
16:13:06|28716.42
16:13:07|28724.52
16:13:08|28726.15
16:13:10|28734.
16:13:11|28725.32
16:13:12|28725.32
16:13:12|28723.71
16:13:15|28723.7
16:13:15|28722.27
16:13:16|28730.89
16:13:17|28736.31
16:13:18|28736.31
16:13:19|28740.
16:13:20|28744.94
16:13:21|28742.92
16:13:22|28742.92
16:13:23|28747.27
16:13:24|28744.62
16:13:25|28765.12
16:13:27|28765.79
16:13:28|28782.78
16:13:28|28775.02
16:13:30|28782.39
16:13:31|28782.4
16:13:31|28782.39
16:13:33|28783.99
16:13:33|28783.99
16:13:35|28788.94
16:13:36|28782.96
16:13:37|28788.64
16:13:38|28788.64
16:13:39|28790.08
16:13:40|28791.86
16:13:41|28793.5
16:13:43|28787.31
16:13:43|28787.31
16:13:44|28779.03
16:13:45|28778.72
16:13:47|28794.16
16:13:48|28794.17
16:13:49|28794.17
16:13:50|28794.16
16:13:51|28776.43
16:13:52|28782.83
16:13:53|28791.1
16:13:54|28787.96
16:13:55|28785.03
16:13:56|28785.02
16:13:57|28785.07
16:13:58|28785.06
16:13:58|28785.07
16:14:00|28785.07
16:14:01|28785.07
16:14:02|28778.28
16:14:02|28771.52
16:14:04|28774.78
16:14:06|28774.78
16:14:06|28779.5
16:14:08|28784.41
16:14:08|28790.39
16:14:10|28786.26
16:14:11|28786.25
16:14:12|28786.25
16:14:13|28804.53
16:14:14|28804.7
16:14:14|28807.84
16:14:15|28808.58
16:14:17|28808.59
16:14:18|28799.94
16:14:19|28800.41
16:14:19|28808.08
16:14:21|28808.08
16:14:22|28809.52
16:14:22|28826.44
16:14:24|28822.72
16:14:25|28812.65
16:14:27|28824.12
16:14:27|28828.02
16:14:28|28833.17
16:14:29|28826.89
16:14:30|28834.84
16:14:31|28836.
16:14:33|28844.4
16:14:34|28844.4
16:14:35|28845.03
16:14:36|28852.01
16:14:37|28852.7
16:14:38|28859.7
16:14:39|28863.6
16:14:40|28871.11
16:14:41|28863.59
16:14:42|28870.22
16:14:43|28877.55
16:14:44|28884.4
16:14:45|28897.45
16:14:46|28882.96
16:14:48|28867.33
16:14:49|28879.38
16:14:51|28875.94
16:14:51|28879.27
16:14:52|28870.57
16:14:54|28880.45
16:14:55|28885.69
16:14:56|28889.78
16:14:57|28890.02
16:14:58|28885.41
16:14:59|28892.64
16:15:00|28892.63
16:15:01|28892.64
16:15:02|28891.85
16:15:03|28875.24
16:15:04|28875.83
16:15:05|28868.
16:15:06|28860.7
16:15:07|28863.42
16:15:08|28864.88
16:15:09|28865.2
16:15:10|28867.03
16:15:11|28868.7
16:15:12|28868.71
16:15:13|28860.49
16:15:14|28868.06
16:15:15|28865.16
16:15:17|28864.88
16:15:18|28864.88
16:15:18|28864.88
16:15:19|28862.71
16:15:21|28862.71
16:15:21|28851.92
16:15:22|28855.83
16:15:23|28874.28
16:15:25|28868.7
16:15:26|28872.22
16:15:26|28874.95
16:15:27|28872.69
16:15:28|28875.78
16:15:29|28881.56
16:15:30|28885.7
16:15:31|28889.99
16:15:32|28898.29
16:15:33|28905.55
16:15:34|28915.18
16:15:36|28923.95
16:15:37|28929.33
16:15:38|28935.07
16:15:39|28945.38
16:15:40|28942.64
16:15:41|28950.98
16:15:42|28958.14
16:15:43|28939.28
16:15:44|28929.12
16:15:45|28925.69
16:15:46|28914.09
16:15:48|28923.93
16:15:49|28932.13
16:15:49|28937.52
16:15:50|28931.72
16:15:52|28936.94
16:15:53|28933.16
16:15:54|28933.15
16:15:55|28921.01
16:15:56|28921.02
16:15:58|28921.02
16:15:58|28923.91
16:16:00|28932.6
16:16:01|28932.6
16:16:02|28910.01
16:16:03|28904.85
16:16:04|28902.93
16:16:05|28902.94
16:16:07|28895.2
16:16:07|28895.25
16:16:09|28910.03
16:16:10|28910.02
16:16:11|28917.77
16:16:12|28924.47
16:16:13|28924.46
16:16:14|28914.68
16:16:15|28915.91
16:16:16|28918.81
16:16:17|28920.45
16:16:18|28920.45
16:16:19|28928.82
16:16:20|28914.95
16:16:21|28919.05
16:16:22|28919.05
16:16:23|28919.05
16:16:24|28921.95
16:16:25|28921.71
16:16:26|28916.91
16:16:27|28916.9
16:16:28|28914.01
16:16:29|28915.86
16:16:30|28914.04
16:16:31|28915.86
16:16:32|28914.05
16:16:33|28903.7
16:16:34|28894.64
16:16:35|28894.64
16:16:36|28894.64
16:16:37|28908.46
16:16:38|28900.56
16:16:39|28903.32
16:16:40|28909.23
16:16:41|28909.24
16:16:42|28909.24
16:16:43|28909.98
16:16:44|28910.
16:16:45|28910.
16:16:47|28903.59
16:16:48|28909.97
16:16:49|28909.95
16:16:51|28913.28
16:16:52|28918.81
16:16:52|28918.81
16:16:53|28916.19
16:16:55|28916.62
16:16:56|28919.08
16:16:57|28919.08
16:16:58|28916.19
16:16:59|28909.24
16:17:00|28894.23
16:17:01|28894.24
16:17:02|28887.46
16:17:03|28887.45
16:17:04|28885.7
16:17:05|28887.56
16:17:06|28894.35
16:17:07|28884.08
16:17:08|28884.08
16:17:09|28891.3
16:17:10|28888.45
16:17:11|28882.89
16:17:12|28882.68
16:17:13|28878.67
16:17:14|28875.01
16:17:15|28875.01
16:17:17|28881.17
16:17:17|28879.13
16:17:18|28875.46
16:17:19|28875.87
16:17:20|28885.96
16:17:21|28885.77
16:17:22|28879.58
16:17:24|28872.68
16:17:24|28871.39
16:17:26|28869.32
16:17:27|28864.7
16:17:27|28865.61
16:17:28|28866.34
16:17:29|28866.33
16:17:30|28867.78
16:17:32|28867.79
16:17:33|28867.78
16:17:33|28867.78
16:17:34|28867.78
16:17:35|28867.78
16:17:37|28861.67
16:17:37|28861.67
16:17:39|28861.67
16:17:40|28859.61
16:17:41|28853.17
16:17:42|28853.17
16:17:43|28852.
16:17:44|28852.01
16:17:45|28853.17
16:17:46|28852.01
16:17:48|28852.01
16:17:49|28852.01
16:17:50|28852.01
16:17:51|28852.
16:17:52|28853.22
16:17:53|28853.21
16:17:54|28853.21
16:17:56|28865.11
16:17:57|28865.1
16:17:58|28865.1
16:17:59|28867.27
16:18:00|28867.38
16:18:01|28870.1
16:18:02|28865.91
16:18:03|28865.91
16:18:04|28868.21
16:18:05|28872.49
16:18:06|28872.69
16:18:07|28872.69
16:18:08|28875.37
16:18:09|28880.
16:18:10|28880.
16:18:11|28880.
16:18:12|28893.
16:18:13|28896.67
16:18:14|28902.77
16:18:15|28901.75
16:18:17|28901.33
16:18:17|28903.1
16:18:18|28903.74
16:18:19|28906.4
16:18:21|28909.7
16:18:22|28909.72
16:18:22|28916.46
16:18:24|28916.46
16:18:25|28911.17
16:18:25|28916.47
16:18:26|28918.44
16:18:27|28918.45
16:18:29|28922.06
16:18:29|28921.69
16:18:31|28925.05
16:18:31|28926.75
16:18:32|28923.6
16:18:34|28923.7
16:18:34|28925.65
16:18:36|28928.19
16:18:36|28929.
16:18:38|28928.99
16:18:38|28922.72
16:18:40|28920.55
16:18:40|28925.6
16:18:42|28928.78
16:18:42|28925.72
16:18:44|28933.14
16:18:45|28931.1
16:18:46|28933.04
16:18:47|28933.05
16:18:49|28933.04
16:18:49|28933.05
16:18:51|28930.07
16:18:52|28944.21
16:18:53|28948.81
16:18:54|28954.1
16:18:56|28955.64
16:18:56|28954.62
16:18:57|28952.03
16:18:58|28956.72
16:19:00|28954.87
16:19:01|28971.
16:19:02|28971.57
16:19:04|28971.58
16:19:05|28974.68
16:19:05|28968.65
16:19:07|28971.91
16:19:07|28971.91
16:19:09|28971.91
16:19:10|28971.91
16:19:11|28947.57
16:19:12|28943.12
16:19:13|28950.91
16:19:14|28939.75
16:19:15|28943.11
16:19:16|28942.1
16:19:17|28943.45
16:19:18|28944.99
16:19:19|28944.98
16:19:20|28939.05
16:19:21|28933.37
16:19:22|28939.05
16:19:23|28939.05
16:19:24|28935.25
16:19:25|28935.25
16:19:26|28931.21
16:19:27|28933.36
16:19:28|28935.21
16:19:29|28935.21
16:19:30|28929.76
16:19:31|28935.22
16:19:32|28932.19
16:19:33|28941.24
16:19:34|28946.56
16:19:35|28946.56
16:19:36|28952.45
16:19:37|28954.84
16:19:38|28954.83
16:19:39|28953.59
16:19:40|28947.16
16:19:41|28936.97
16:19:42|28933.81
16:19:43|28933.8
16:19:44|28935.26
16:19:45|28933.81
16:19:46|28933.82
16:19:47|28938.88
16:19:48|28939.99
16:19:49|28939.99
16:19:51|28940.
16:19:51|28939.99
16:19:53|28936.13
16:19:54|28936.13
16:19:56|28932.27
16:19:57|28933.69
16:19:58|28933.68
16:19:59|28933.68
16:20:00|28933.68
16:20:02|28933.69
16:20:03|28934.49
16:20:05|28946.62
16:20:05|28947.72
16:20:07|28947.71
16:20:07|28947.72
16:20:09|28947.71
16:20:10|28947.71
16:20:11|28947.72
16:20:12|28947.72
16:20:13|28947.72
16:20:14|28956.45
16:20:15|28971.57
16:20:16|28975.83
16:20:17|28971.57
16:20:18|28974.47
16:20:20|28981.75
16:20:21|28985.05
16:20:22|28988.55
16:20:23|28994.
16:20:24|28994.
16:20:25|28997.73
16:20:26|28988.6
16:20:27|28983.02
16:20:28|28983.02
16:20:30|28991.53
16:20:31|28991.53
16:20:32|28991.54
16:20:33|28993.04
16:20:34|28993.25
16:20:35|28999.63
16:20:36|28991.52
16:20:37|28986.54
16:20:37|28971.79
16:20:39|28975.15
16:20:39|28970.84
16:20:41|28970.83
16:20:41|28981.64
16:20:43|28985.29
16:20:43|28991.46
16:20:45|28991.45
16:20:46|28991.45
16:20:46|28992.95
16:20:47|28993.86
16:20:48|28993.87
16:20:50|28993.87
16:20:51|28985.84
16:20:52|28987.3
16:20:54|28989.24
16:20:55|28990.82
16:20:57|28998.95
16:20:58|29003.1
16:20:59|29003.11
16:21:01|29006.01
16:21:02|28991.53
16:21:04|28988.88
16:21:05|28993.87
16:21:07|28997.57
16:21:07|28999.04
16:21:08|29001.85
16:21:09|29001.84
16:21:10|28993.14
16:21:11|28994.59
16:21:12|28994.54
16:21:13|28994.44
16:21:14|28989.86
16:21:15|28989.9
16:21:16|28984.64
16:21:17|28982.39
16:21:18|28994.21
16:21:19|28994.21
16:21:20|29020.01
16:21:21|29014.7
16:21:22|29003.02
16:21:23|29000.02
16:21:24|29003.02
16:21:25|29008.72
16:21:26|29008.95
16:21:28|29017.51
16:21:29|29014.64
16:21:29|29014.64
16:21:31|29024.69
16:21:32|29035.69
16:21:33|29032.35
16:21:34|29024.86
16:21:35|29027.55
16:21:36|29024.87
16:21:36|29036.93
16:21:38|29034.5
16:21:39|29040.29
16:21:40|29040.26
16:21:40|29047.7
16:21:43|29053.33
16:21:43|29053.44
16:21:44|29055.37
16:21:45|29039.79
16:21:46|29047.55
16:21:47|29039.81
16:21:48|29042.77
16:21:49|29048.51
16:21:50|29045.7
16:21:52|29048.68
16:21:54|29054.19
16:21:55|29063.8
16:21:55|29056.31
16:21:58|29065.16
16:21:58|29071.13
16:21:59|29061.27
16:22:00|29067.6
16:22:01|29058.28
16:22:02|29034.56
16:22:04|29032.36
16:22:05|29032.35
16:22:06|29024.21
16:22:07|29018.14
16:22:08|29021.41
16:22:09|29023.95
16:22:11|29015.84
16:22:11|29004.17
16:22:12|29000.
16:22:13|28993.55
16:22:14|29001.18
16:22:15|29001.17
16:22:17|28995.13
16:22:18|28999.37
16:22:18|29011.94
16:22:19|29015.56
16:22:20|29023.47
16:22:21|29023.48
16:22:22|29023.48
16:22:23|29011.97
16:22:25|29011.97
16:22:26|29011.97
16:22:27|29016.04
16:22:28|29022.88
16:22:29|29020.7
16:22:31|29008.69
16:22:31|29011.19
16:22:32|29003.22
16:22:33|29001.01
16:22:34|29001.01
16:22:35|28991.48
16:22:36|28991.47
16:22:37|28991.47
16:22:38|28991.47
16:22:39|28995.01
16:22:40|28982.54
16:22:41|28982.02
16:22:42|28985.56
16:22:43|28983.53
16:22:44|28986.1
16:22:45|28986.47
16:22:46|28980.67
16:22:47|28980.68
16:22:48|28980.67
16:22:49|28990.69
16:22:50|28994.
16:22:52|29000.34
16:22:52|29003.99
16:22:55|29003.99
16:22:55|29003.98
16:22:57|29008.19
16:22:59|29008.19
16:22:59|29005.27
16:23:00|28994.2
16:23:02|28994.21
16:23:03|29005.44
16:23:04|28997.86
16:23:05|28997.01
16:23:07|28997.01
16:23:08|28997.
16:23:09|28986.47
16:23:10|28981.13
16:23:12|28995.13
16:23:13|28997.
16:23:14|29003.07
16:23:15|28995.13
16:23:16|28993.53
16:23:16|28996.56
16:23:18|28990.99
16:23:19|28990.98
16:23:19|28993.01
16:23:21|28996.07
16:23:22|28999.12
16:23:24|29003.39
16:23:24|29003.39
16:23:25|28995.45
16:23:26|28997.47
16:23:27|28999.08
16:23:28|29003.48
16:23:29|29003.48
16:23:31|28998.1
16:23:31|28998.1
16:23:33|28998.09
16:23:35|28998.09
16:23:35|28998.1
16:23:36|28985.96
16:23:37|28983.05
16:23:38|28982.2
16:23:39|28978.49
16:23:40|28978.48
16:23:41|28983.05
16:23:42|28991.49
16:23:43|28991.49
16:23:44|28985.69
16:23:45|28983.28
16:23:47|28987.45
16:23:47|28991.98
16:23:48|28991.98
16:23:50|28994.54
16:23:50|28994.53
16:23:51|28994.53
16:23:53|28994.54
16:23:54|28994.33
16:23:56|28990.52
16:23:57|28991.74
16:23:57|28998.1
16:23:59|28999.3
16:24:01|29008.
16:24:01|29003.63
16:24:02|28994.31
16:24:03|29014.26
16:24:04|29011.83
16:24:05|29011.34
16:24:06|29008.03
16:24:07|29006.68
16:24:08|29016.75
16:24:09|29014.56
16:24:10|29014.56
16:24:11|29014.57
16:24:13|29017.31
16:24:13|29017.33
16:24:15|29008.13
16:24:16|29033.39
16:24:17|29035.87
16:24:18|29031.89
16:24:18|29035.98
16:24:20|29032.35
16:24:20|29035.97
16:24:22|29041.25
16:24:23|29044.62
16:24:24|29041.3
16:24:25|29044.99
16:24:25|29044.99
16:24:26|29050.
16:24:28|29060.22
16:24:29|29046.78
16:24:30|29034.39
16:24:30|29033.42
16:24:32|29031.9
16:24:32|29020.01
16:24:34|29018.25
16:24:34|29015.59
16:24:37|29005.43
16:24:37|29009.82
16:24:38|29004.36
16:24:39|29000.72
16:24:40|29004.34
16:24:41|29004.32
16:24:42|29004.33
16:24:43|29000.01
16:24:44|29000.
16:24:45|29000.01
16:24:46|29000.
16:24:47|29000.01
16:24:48|29000.
16:24:49|29003.16
16:24:50|29003.16
16:24:51|29007.96
16:24:52|29021.06
16:24:54|29016.62
16:24:56|29016.7
16:24:56|29015.26
16:24:57|29019.88
16:24:58|29025.34
16:25:00|29018.2
16:25:02|29013.71
16:25:02|29013.72
16:25:04|29013.95
16:25:04|29013.94
16:25:05|29012.26
16:25:07|29004.22
16:25:07|29004.22
16:25:08|29001.46
16:25:09|29001.46
16:25:11|28993.03
16:25:12|28998.1
16:25:13|29005.06
16:25:14|29001.05
16:25:15|29000.95
16:25:16|29000.95
16:25:16|29000.96
16:25:18|29000.62
16:25:19|28998.09
16:25:20|28998.1
16:25:21|29007.98
16:25:22|29009.56
16:25:23|29005.86
16:25:24|29011.44
16:25:25|29001.86
16:25:26|29006.54
16:25:27|29006.55
16:25:28|29006.55
16:25:29|29006.54
16:25:30|29006.54
16:25:31|29006.55
16:25:31|29006.54
16:25:33|28994.22
16:25:34|28990.01
16:25:35|28990.
16:25:35|28985.57
16:25:37|28985.57
16:25:37|28986.34
16:25:39|28987.75
16:25:40|28988.95
16:25:41|28994.91
16:25:42|28998.27
16:25:43|29005.02
16:25:44|28998.45
16:25:45|29001.66
16:25:46|29005.68
16:25:47|29005.69
16:25:47|29005.69
16:25:49|28999.63
16:25:50|29002.7
16:25:50|29013.63
16:25:51|29009.28
16:25:54|29011.09
16:25:55|29011.09
16:25:57|29009.64
16:25:58|29010.99
16:26:00|29010.99
16:26:00|29011.
16:26:01|29006.27
16:26:03|29011.
16:26:05|29011.
16:26:05|29009.19
16:26:06|29002.11
16:26:08|28998.28
16:26:10|28995.99
16:26:11|28989.63
16:26:11|28994.68
16:26:12|28997.56
16:26:14|28999.08
16:26:15|28999.08
16:26:16|29001.99
16:26:17|29002.19
16:26:18|29002.19
16:26:19|29002.19
16:26:20|29002.2
16:26:21|29002.19
16:26:22|29002.2
16:26:23|28999.07
16:26:24|28999.06
16:26:25|28999.07
16:26:26|29008.52
16:26:27|29008.7
16:26:28|29009.61
16:26:29|29009.62
16:26:30|29009.62
16:26:31|29009.61
16:26:32|29005.71
16:26:33|29000.01
16:26:34|29000.01
16:26:35|29000.
16:26:36|29000.01
16:26:37|29000.01
16:26:39|29000.01
16:26:39|29000.
16:26:40|28997.56
16:26:42|28996.94
16:26:43|28999.85
16:26:44|29000.01
16:26:45|29000.
16:26:46|29000.01
16:26:46|28998.25
16:26:47|28998.23
16:26:48|28996.75
16:26:49|28996.76
16:26:51|28996.76
16:26:51|28995.69
16:26:53|28995.69
16:26:53|28991.13
16:26:55|28990.01
16:26:55|28986.34
16:26:56|28983.27
16:26:57|28983.27
16:26:58|28983.27
16:27:00|28994.18
16:27:01|28991.39
16:27:02|28991.38
16:27:04|28990.82
16:27:05|28990.95
16:27:06|28998.14
16:27:07|28996.97
16:27:08|28994.24
16:27:10|28987.21
16:27:11|28987.22
16:27:12|28990.36
16:27:13|28984.24
16:27:15|28981.97
16:27:16|28980.14
16:27:16|28980.14
16:27:18|28980.14
16:27:19|28983.24
16:27:19|28983.23
16:27:20|28983.23
16:27:22|28983.23
16:27:23|28979.61
16:27:24|28979.62
16:27:25|28975.14
16:27:26|28974.89
16:27:27|28978.16
16:27:28|28971.82
16:27:29|28971.58
16:27:30|28965.57
16:27:31|28964.97
16:27:32|28962.01
16:27:33|28962.
16:27:34|28957.4
16:27:35|28961.86
16:27:36|28957.75
16:27:37|28957.94
16:27:38|28956.3
16:27:39|28956.3
16:27:41|28964.58
16:27:42|28966.09
16:27:42|28966.37
16:27:43|28970.94
16:27:45|28972.3
16:27:45|28978.16
16:27:46|28979.55
16:27:47|28984.6
16:27:48|28984.87
16:27:49|28980.48
16:27:51|28984.58
16:27:52|28987.21
16:27:53|28987.21
16:27:54|28981.94
16:27:55|28984.17
16:27:56|28984.17
16:27:58|28984.17
16:27:59|28984.18
16:28:00|28987.31
16:28:02|28975.15
16:28:02|28975.15
16:28:04|28975.06
16:28:05|28972.3
16:28:06|28972.3
16:28:07|28968.7
16:28:08|28972.7
16:28:09|28972.7
16:28:10|28972.7
16:28:11|28972.7
16:28:12|28972.7
16:28:13|28972.71
16:28:14|28972.71
16:28:15|28972.71
16:28:16|28972.7
16:28:17|28972.7
16:28:18|28972.71
16:28:19|28978.45
16:28:20|28980.
16:28:21|28984.16
16:28:22|28984.17
16:28:23|28984.16
16:28:24|28984.2
16:28:25|28989.06
16:28:26|28989.05
16:28:27|28989.05
16:28:28|28989.05
16:28:29|28989.05
16:28:30|28989.05
16:28:31|28987.59
16:28:32|28975.5
16:28:33|28971.68
16:28:34|28975.31
16:28:35|28975.32
16:28:36|28975.7
16:28:37|28976.87
16:28:38|28976.89
16:28:39|28976.89
16:28:40|28976.89
16:28:41|28976.89
16:28:42|28976.88
16:28:43|28976.89
16:28:44|28979.05
16:28:46|28980.51
16:28:46|28980.52
16:28:47|28984.11
16:28:48|28980.5
16:28:49|28980.5
16:28:51|28980.5
16:28:51|28975.42
16:28:52|28975.43
16:28:53|28977.2
16:28:54|28979.54
16:28:56|28975.43
16:28:57|28975.43
16:28:58|28975.42
16:28:59|28977.6
16:29:00|28973.86
16:29:01|28979.05
16:29:03|28979.04
16:29:04|28979.04
16:29:05|28973.86
16:29:06|28973.85
16:29:07|28973.86
16:29:08|28973.86
16:29:09|28978.44
16:29:10|28977.98
16:29:11|28979.99
16:29:13|28977.1
16:29:14|28977.09
16:29:15|28977.1
16:29:16|28977.1
16:29:17|28977.12
16:29:18|28977.11
16:29:20|28977.11
16:29:21|28979.91
16:29:21|28979.92
16:29:22|28979.92
16:29:23|28976.95
16:29:24|28976.15
16:29:26|28984.11
16:29:26|28984.84
16:29:27|28984.84
16:29:29|28989.04
16:29:30|28989.04
16:29:31|28979.91
16:29:32|28979.92
16:29:32|28979.91
16:29:33|28979.71
16:29:34|28974.57
16:29:35|28973.2
16:29:36|28972.47
16:29:37|28972.47
16:29:38|28972.47
16:29:39|28972.47
16:29:40|28977.15
16:29:42|28984.05
16:29:43|28983.93
16:29:43|28983.92
16:29:45|28978.13
16:29:46|28978.14
16:29:48|28978.13
16:29:48|28978.14
16:29:49|28978.13
16:29:50|28978.14
16:29:51|28978.13
16:29:53|28978.14
16:29:53|28978.13
16:29:55|28978.14
16:29:55|28978.18
16:29:56|28980.31
16:29:58|28980.93
16:29:59|28980.93
16:30:00|28980.94
16:30:01|28980.94
16:30:03|28988.45
16:30:03|28988.62
16:30:05|28988.66
16:30:06|28988.65
16:30:08|28989.07
16:30:09|28989.19
16:30:09|28989.19
16:30:11|28987.74
16:30:12|28985.69
16:30:13|28985.69
16:30:14|28985.69
16:30:15|28985.69
16:30:16|28985.73
16:30:17|28983.11
16:30:19|28984.57
16:30:20|28989.56
16:30:21|28986.06
16:30:22|28984.15
16:30:23|28988.95
16:30:24|28999.25
16:30:25|28999.86
16:30:26|28999.85
16:30:27|29000.01
16:30:29|29006.69
16:30:29|29006.69
16:30:31|29006.69
16:30:31|29006.68
16:30:32|29010.62
16:30:34|29010.61
16:30:35|29006.69
16:30:36|29006.68
16:30:36|29006.69
16:30:37|29005.01
16:30:39|29002.6
16:30:39|29000.01
16:30:40|29000.01
16:30:42|29006.23
16:30:43|29006.24
16:30:44|29006.24
16:30:45|29010.61
16:30:46|29002.96
16:30:47|29003.01
16:30:48|29006.24
16:30:49|29008.41
16:30:50|29011.07
16:30:51|29009.14
16:30:52|29009.14
16:30:53|29009.15
16:30:54|29009.15
16:30:55|29015.54
16:30:56|29015.55
16:30:57|29010.67
16:30:58|29013.78
16:30:59|29019.32
16:31:00|29025.42
16:31:02|29030.
16:31:03|29030.
16:31:04|29030.
16:31:05|29029.99
16:31:07|29030.
16:31:08|29030.2
16:31:09|29031.44
16:31:10|29040.01
16:31:11|29045.63
16:31:12|29049.86
16:31:12|29046.06
16:31:14|29049.86
16:31:16|29058.58
16:31:17|29062.04
16:31:17|29061.49
16:31:19|29062.46
16:31:20|29064.81
16:31:21|29066.41
16:31:22|29071.49
16:31:22|29068.17
16:31:24|29069.65
16:31:25|29064.47
16:31:27|29055.48
16:31:27|29055.47
16:31:28|29045.13
16:31:29|29045.73
16:31:31|29048.31
16:31:32|29053.39
16:31:33|29053.39
16:31:34|29053.39
16:31:35|29045.78
16:31:36|29044.08
16:31:37|29042.05
16:31:38|29040.58
16:31:39|29040.
16:31:40|29040.59
16:31:41|29040.58
16:31:42|29038.04
16:31:43|29038.05
16:31:44|29040.6
16:31:45|29040.6
16:31:46|29040.6
16:31:47|29044.45
16:31:48|29053.36
16:31:49|29053.44
16:31:50|29053.44
16:31:51|29053.45
16:31:52|29053.45
16:31:53|29054.9
16:31:54|29062.84
16:31:55|29065.84
16:31:56|29073.4
16:31:57|29068.07
16:31:58|29066.18
16:31:59|29068.07
16:32:00|29073.4
16:32:02|29066.02
16:32:03|29075.01
16:32:04|29078.
16:32:05|29075.66
16:32:07|29073.39
16:32:08|29068.19
16:32:08|29074.
16:32:09|29073.97
16:32:11|29071.18
16:32:11|29072.03
16:32:12|29069.68
16:32:13|29067.95
16:32:14|29066.72
16:32:16|29064.72
16:32:16|29062.44
16:32:18|29062.44
16:32:18|29065.37
16:32:20|29065.37
16:32:21|29054.93
16:32:22|29047.63
16:32:22|29047.62
16:32:24|29052.
16:32:25|29057.11
16:32:26|29062.93
16:32:27|29062.92
16:32:28|29058.51
16:32:29|29051.62
16:32:30|29051.63
16:32:31|29071.7
16:32:32|29063.94
16:32:33|29062.96
16:32:35|29047.62
16:32:35|29053.77
16:32:37|29053.7
16:32:37|29052.47
16:32:38|29052.48
16:32:39|29052.48
16:32:41|29052.48
16:32:41|29050.29
16:32:43|29046.09
16:32:43|29049.1
16:32:44|29052.48
16:32:45|29052.48
16:32:46|29058.28
16:32:48|29061.18
16:32:48|29061.18
16:32:50|29059.33
16:32:51|29062.64
16:32:51|29062.65
16:32:53|29069.93
16:32:54|29071.35
16:32:55|29071.35
16:32:55|29072.8
16:32:56|29072.8
16:32:57|29075.7
16:32:59|29075.93
16:32:59|29075.93
16:33:00|29074.45
16:33:01|29074.45
16:33:02|29074.44
16:33:04|29067.51
16:33:05|29064.85
16:33:06|29064.7
16:33:07|29062.66
16:33:08|29065.57
16:33:10|29074.17
16:33:11|29074.18
16:33:11|29074.19
16:33:12|29067.96
16:33:14|29066.87
16:33:14|29062.65
16:33:16|29068.33
16:33:16|29068.32
16:33:18|29062.65
16:33:18|29061.56
16:33:19|29064.48
16:33:21|29066.21
16:33:21|29066.2
16:33:22|29066.21
16:33:23|29061.59
16:33:25|29061.57
16:33:26|29061.56
16:33:27|29061.56
16:33:29|29059.95
16:33:29|29059.95
16:33:30|29059.21
16:33:32|29059.01
16:33:33|29059.
16:33:33|29059.01
16:33:34|29056.09
16:33:36|29056.1
16:33:36|29058.99
16:33:37|29054.61
16:33:39|29054.61
16:33:39|29054.62
16:33:40|29054.62
16:33:41|29054.62
16:33:42|29054.62
16:33:43|29054.61
16:33:44|29054.61
16:33:45|29054.62
16:33:46|29054.61
16:33:47|29065.2
16:33:49|29066.24
16:33:50|29066.24
16:33:50|29066.24
16:33:52|29060.13
16:33:52|29060.12
16:33:53|29060.12
16:33:54|29060.12
16:33:55|29064.38
16:33:57|29060.38
16:33:57|29075.37
16:33:59|29076.95
16:34:00|29076.94
16:34:00|29076.97
16:34:02|29084.29
16:34:04|29087.19
16:34:05|29091.99
16:34:07|29096.44
16:34:07|29092.34
16:34:08|29090.01
16:34:10|29093.28
16:34:12|29088.96
16:34:12|29088.42
16:34:13|29088.44
16:34:14|29094.9
16:34:15|29097.
16:34:16|29096.99
16:34:17|29096.99
16:34:18|29097.
16:34:19|29097.
16:34:21|29090.03
16:34:22|29090.03
16:34:23|29094.9
16:34:24|29088.96
16:34:25|29096.45
16:34:26|29100.
16:34:26|29100.
16:34:28|29122.43
16:34:29|29140.01
16:34:30|29135.6
16:34:32|29113.94
16:34:33|29111.72
16:34:34|29111.72
16:34:35|29107.
16:34:36|29106.99
16:34:37|29109.7
16:34:38|29108.48
16:34:39|29108.49
16:34:40|29102.99
16:34:41|29104.46
16:34:42|29111.58
16:34:43|29111.57
16:34:44|29112.05
16:34:45|29117.93
16:34:46|29126.67
16:34:47|29123.77
16:34:48|29133.2
16:34:49|29140.05
16:34:50|29144.36
16:34:51|29141.44
16:34:52|29141.95
16:34:53|29144.87
16:34:54|29140.83
16:34:55|29150.87
16:34:56|29150.87
16:34:57|29148.99
16:34:58|29136.04
16:34:59|29133.42
16:35:00|29133.42
16:35:01|29128.25
16:35:02|29130.71
16:35:03|29133.41
16:35:05|29133.4
16:35:06|29137.99
16:35:08|29133.64
16:35:08|29133.63
16:35:10|29121.24
16:35:11|29127.52
16:35:12|29124.17
16:35:13|29112.32
16:35:14|29105.51
16:35:15|29102.99
16:35:16|29105.46
16:35:17|29105.45
16:35:18|29108.38
16:35:19|29118.65
16:35:20|29111.73
16:35:21|29103.26
16:35:22|29105.38
16:35:23|29105.38
16:35:24|29105.38
16:35:25|29122.74
16:35:27|29124.95
16:35:27|29124.95
16:35:29|29127.84
16:35:30|29118.76
16:35:31|29120.57
16:35:32|29120.7
16:35:33|29120.7
16:35:34|29120.69
16:35:35|29120.69
16:35:36|29120.7
16:35:37|29127.84
16:35:38|29127.84
16:35:39|29126.68
16:35:40|29124.86
16:35:41|29124.86
16:35:42|29127.79
16:35:43|29129.75
16:35:44|29123.38
16:35:45|29124.84
16:35:46|29121.68
16:35:47|29120.71
16:35:48|29120.71
16:35:49|29125.8
16:35:50|29123.62
16:35:51|29123.62
16:35:52|29123.63
16:35:53|29123.67
16:35:54|29127.01
16:35:55|29121.88
16:35:56|29121.89
16:35:57|29121.89
16:35:58|29121.89
16:35:59|29121.89
16:36:00|29121.89
16:36:01|29123.13
16:36:02|29117.52
16:36:03|29117.51
16:36:04|29117.51
16:36:06|29120.18
16:36:07|29113.18
16:36:09|29111.72
16:36:09|29111.72
16:36:11|29111.73
16:36:12|29127.
16:36:13|29126.99
16:36:14|29126.99
16:36:15|29126.99
16:36:16|29121.08
16:36:17|29118.54
16:36:18|29118.53
16:36:19|29118.53
16:36:20|29114.89
16:36:21|29112.98
16:36:22|29112.97
16:36:23|29112.97
16:36:24|29112.97
16:36:25|29108.95
16:36:27|29133.39
16:36:27|29133.76
16:36:29|29134.86
16:36:30|29134.85
16:36:31|29125.67
16:36:31|29133.32
16:36:33|29133.32
16:36:34|29126.05
16:36:34|29139.22
16:36:35|29142.51
16:36:37|29146.86
16:36:37|29147.49
16:36:39|29149.76
16:36:39|29149.86
16:36:40|29149.87
16:36:41|29145.13
16:36:42|29148.19
16:36:43|29149.83
16:36:44|29157.17
16:36:45|29150.09
16:36:47|29151.94
16:36:47|29151.66
16:36:48|29148.43
16:36:49|29148.44
16:36:50|29144.79
16:36:52|29143.75
16:36:52|29144.84
16:36:53|29145.09
16:36:55|29145.08
16:36:56|29145.09
16:36:57|29145.08
16:36:58|29145.09
16:36:59|29138.
16:37:00|29133.34
16:37:01|29129.18
16:37:02|29129.18
16:37:04|29127.55
16:37:04|29126.05
16:37:06|29130.35
16:37:08|29138.
16:37:08|29150.01
16:37:10|29144.73
16:37:11|29144.45
16:37:12|29141.28
16:37:13|29145.43
16:37:14|29148.46
16:37:15|29148.47
16:37:17|29150.
16:37:18|29151.33
16:37:18|29145.2
16:37:19|29151.01
16:37:20|29151.94
16:37:21|29151.02
16:37:22|29151.01
16:37:23|29151.02
16:37:24|29151.02
16:37:26|29151.02
16:37:26|29164.94
16:37:27|29156.49
16:37:28|29152.59
16:37:29|29152.59
16:37:30|29152.59
16:37:31|29152.59
16:37:32|29152.58
16:37:33|29141.11
16:37:34|29140.92
16:37:35|29140.72
16:37:36|29143.64
16:37:37|29145.58
16:37:39|29159.65
16:37:39|29155.99
16:37:40|29153.29
16:37:42|29153.28
16:37:42|29156.
16:37:44|29156.75
16:37:44|29165.1
16:37:46|29170.
16:37:47|29169.99
16:37:48|29170.
16:37:49|29164.23
16:37:50|29169.55
16:37:51|29164.26
16:37:52|29157.9
16:37:54|29157.92
16:37:54|29157.92
16:37:56|29157.92
16:37:56|29151.73
16:37:57|29157.96
16:37:58|29160.47
16:38:00|29160.46
16:38:00|29163.39
16:38:01|29163.39
16:38:02|29163.4
16:38:03|29165.86
16:38:05|29170.03
16:38:06|29161.29
16:38:07|29167.89
16:38:09|29160.41
16:38:09|29173.38
16:38:11|29169.74
16:38:13|29166.83
16:38:13|29163.45
16:38:15|29166.37
16:38:15|29166.37
16:38:16|29166.37
16:38:17|29166.38
16:38:18|29166.37
16:38:20|29166.37
16:38:21|29166.37
16:38:21|29166.37
16:38:23|29166.38
16:38:23|29166.37
16:38:25|29169.56
16:38:26|29158.27
16:38:27|29158.26
16:38:28|29153.09
16:38:29|29150.
16:38:30|29150.01
16:38:32|29150.
16:38:32|29152.42
16:38:33|29155.33
16:38:34|29152.41
16:38:35|29152.42
16:38:37|29150.62
16:38:37|29146.55
16:38:39|29143.65
16:38:40|29141.93
16:38:41|29147.3
16:38:42|29147.3
16:38:43|29147.31
16:38:44|29147.3
16:38:45|29144.68
16:38:46|29140.
16:38:47|29139.95
16:38:48|29139.59
16:38:49|29141.76
16:38:50|29142.11
16:38:51|29139.95
16:38:52|29137.26
16:38:53|29137.26
16:38:54|29137.26
16:38:55|29136.21
16:38:56|29136.21
16:38:57|29144.96
16:38:58|29143.65
16:38:59|29139.49
16:39:00|29136.23
16:39:01|29136.23
16:39:02|29140.03
16:39:03|29140.02
16:39:04|29136.04
16:39:05|29135.62
16:39:06|29133.28
16:39:08|29132.59
16:39:09|29132.45
16:39:10|29132.45
16:39:11|29132.45
16:39:12|29132.46
16:39:14|29132.46
16:39:14|29130.7
16:39:16|29132.57
16:39:17|29133.2
16:39:18|29145.33
16:39:20|29153.28
16:39:20|29147.57
16:39:22|29147.57
16:39:23|29152.43
16:39:24|29149.3
16:39:25|29139.13
16:39:26|29138.25
16:39:28|29138.6
16:39:28|29138.59
16:39:30|29139.73
16:39:31|29139.73
16:39:31|29139.72
16:39:32|29143.53
16:39:33|29143.54
16:39:34|29143.49
16:39:35|29135.48
16:39:36|29144.23
16:39:38|29144.45
16:39:38|29144.44
16:39:39|29144.44
16:39:41|29144.44
16:39:41|29141.53
16:39:43|29141.52
16:39:44|29140.64
16:39:45|29140.63
16:39:47|29140.63
16:39:48|29139.
16:39:49|29136.43
16:39:50|29136.42
16:39:50|29136.43
16:39:51|29136.42
16:39:53|29136.42
16:39:53|29133.51
16:39:54|29133.5
16:39:55|29133.5
16:39:56|29128.27
16:39:58|29126.07
16:39:59|29126.06
16:40:00|29123.3
16:40:01|29120.9
16:40:02|29120.01
16:40:03|29123.25
16:40:04|29123.25
16:40:06|29119.95
16:40:07|29118.71
16:40:08|29116.26
16:40:09|29116.25
16:40:10|29116.25
16:40:11|29115.02
16:40:12|29113.33
16:40:13|29113.21
16:40:15|29110.28
16:40:16|29104.59
16:40:17|29102.6
16:40:18|29104.46
16:40:19|29102.55
16:40:20|29102.55
16:40:22|29092.66
16:40:22|29093.63
16:40:24|29093.2
16:40:25|29086.88
16:40:26|29086.88
16:40:27|29086.88
16:40:28|29083.12
16:40:30|29080.42
16:40:31|29080.41
16:40:31|29080.42
16:40:32|29080.
16:40:34|29079.31
16:40:35|29078.19
16:40:36|29082.53
16:40:37|29082.53
16:40:38|29082.54
16:40:39|29082.53
16:40:40|29076.74
16:40:41|29076.71
16:40:42|29076.71
16:40:43|29074.27
16:40:44|29079.05
16:40:45|29079.05
16:40:46|29079.06
16:40:47|29079.05
16:40:48|29079.05
16:40:50|29079.06
16:40:50|29085.72
16:40:52|29088.71
16:40:52|29088.72
16:40:54|29095.04
16:40:54|29093.59
16:40:56|29092.16
16:40:56|29092.15
16:40:58|29092.15
16:40:59|29095.8
16:40:59|29098.27
16:41:01|29095.8
16:41:02|29095.8
16:41:02|29091.57
16:41:03|29084.52
16:41:05|29074.68
16:41:06|29074.68
16:41:08|29074.77
16:41:09|29080.51
16:41:10|29080.51
16:41:11|29075.75
16:41:11|29078.99
16:41:14|29077.53
16:41:14|29076.06
16:41:15|29073.15
16:41:16|29073.17
16:41:18|29074.68
16:41:18|29073.08
16:41:20|29080.5
16:41:21|29078.47
16:41:22|29078.47
16:41:23|29078.47
16:41:24|29078.46
16:41:25|29076.49
16:41:26|29076.5
16:41:27|29076.5
16:41:27|29073.59
16:41:28|29073.59
16:41:31|29078.29
16:41:31|29078.28
16:41:33|29078.28
16:41:33|29078.28
16:41:35|29071.85
16:41:37|29075.
16:41:37|29075.
16:41:38|29075.
16:41:39|29074.99
16:41:40|29074.99
16:41:41|29074.99
16:41:42|29073.28
16:41:43|29071.7
16:41:44|29071.71
16:41:45|29071.23
16:41:46|29071.23
16:41:47|29071.23
16:41:48|29073.5
16:41:49|29074.72
16:41:50|29074.74
16:41:51|29072.2
16:41:52|29071.82
16:41:53|29071.71
16:41:54|29071.7
16:41:55|29071.7
16:41:56|29071.7
16:41:57|29071.7
16:41:58|29093.65
16:41:59|29088.88
16:42:00|29099.99
16:42:01|29100.
16:42:02|29100.
16:42:03|29105.83
16:42:04|29103.29
16:42:05|29101.85
16:42:06|29099.31
16:42:07|29099.31
16:42:08|29092.42
16:42:09|29092.37
16:42:10|29090.7
16:42:12|29090.68
16:42:13|29088.37
16:42:15|29084.86
16:42:15|29082.54
16:42:16|29079.62
16:42:17|29081.9
16:42:18|29090.67
16:42:19|29088.36
16:42:21|29088.35
16:42:23|29088.36
16:42:24|29086.7
16:42:25|29080.05
16:42:26|29080.05
16:42:27|29080.06
16:42:28|29083.95
16:42:30|29083.94
16:42:30|29083.94
16:42:31|29083.94
16:42:32|29086.16
16:42:33|29086.17
16:42:35|29082.06
16:42:36|29082.07
16:42:37|29082.06
16:42:38|29082.06
16:42:39|29082.06
16:42:40|29083.29
16:42:41|29083.31
16:42:42|29083.3
16:42:44|29083.3
16:42:45|29083.3
16:42:45|29082.2
16:42:47|29082.2
16:42:47|29082.2
16:42:48|29082.2
16:42:50|29082.2
16:42:50|29080.06
16:42:52|29080.05
16:42:52|29080.05
16:42:53|29080.05
16:42:55|29080.06
16:42:55|29080.
16:42:57|29080.01
16:42:57|29080.01
16:42:59|29080.01
16:42:59|29080.01
16:43:00|29074.45
16:43:01|29076.92
16:43:03|29076.91
16:43:04|29076.92
16:43:04|29076.92
16:43:05|29076.91
16:43:06|29076.91
16:43:07|29076.91
16:43:08|29076.91
16:43:10|29076.91
16:43:10|29076.95
16:43:12|29086.17
16:43:14|29086.16
16:43:15|29086.17
16:43:15|29086.16
16:43:16|29092.04
16:43:18|29103.09
16:43:19|29103.09
16:43:19|29111.85
16:43:20|29114.76
16:43:22|29118.86
16:43:23|29117.61
16:43:24|29117.62
16:43:25|29117.62
16:43:26|29119.92
16:43:27|29110.48
16:43:29|29109.1
16:43:30|29113.79
16:43:30|29113.8
16:43:32|29116.59
16:43:33|29117.
16:43:33|29125.28
16:43:34|29126.03
16:43:36|29125.25
16:43:37|29115.39
16:43:37|29115.38
16:43:38|29111.47
16:43:40|29109.07
16:43:40|29106.94
16:43:42|29106.93
16:43:42|29102.63
16:43:43|29100.01
16:43:44|29095.71
16:43:45|29090.36
16:43:46|29095.55
16:43:47|29095.54
16:43:48|29095.55
16:43:49|29095.54
16:43:51|29095.54
16:43:51|29090.36
16:43:53|29093.37
16:43:53|29090.35
16:43:54|29090.36
16:43:55|29093.27
16:43:57|29096.93
16:43:57|29096.93
16:43:58|29096.93
16:43:59|29096.94
16:44:00|29099.85
16:44:02|29099.85
16:44:02|29103.44
16:44:04|29115.12
16:44:05|29112.49
16:44:05|29112.49
16:44:07|29116.05
16:44:07|29117.25
16:44:08|29117.25
16:44:10|29117.25
16:44:10|29117.25
16:44:11|29117.25
16:44:13|29122.94
16:44:14|29124.33
16:44:16|29124.12
16:44:17|29124.45
16:44:18|29124.44
16:44:19|29124.45
16:44:20|29124.44
16:44:21|29126.48
16:44:22|29130.02
16:44:23|29135.41
16:44:25|29150.
16:44:25|29139.46
16:44:26|29137.59
16:44:27|29137.59
16:44:29|29139.04
16:44:30|29139.04
16:44:31|29132.41
16:44:32|29137.5
16:44:33|29141.14
16:44:34|29148.02
16:44:35|29155.36
16:44:37|29152.55
16:44:37|29152.72
16:44:38|29154.47
16:44:39|29154.47
16:44:40|29154.47
16:44:42|29151.02
16:44:42|29145.18
16:44:43|29145.18
16:44:44|29148.53
16:44:46|29151.52
16:44:46|29151.53
16:44:48|29151.52
16:44:49|29151.52
16:44:50|29140.8
16:44:51|29132.63
16:44:53|29139.41
16:44:53|29141.05
16:44:55|29147.08
16:44:56|29147.09
16:44:57|29143.24
16:44:58|29144.7
16:44:59|29146.16
16:45:00|29149.18
16:45:01|29150.63
16:45:02|29150.7
16:45:03|29150.7
16:45:04|29146.79
16:45:05|29144.18
16:45:07|29146.8
16:45:07|29149.7
16:45:09|29151.53
16:45:09|29151.52
16:45:11|29146.77
16:45:11|29143.22
16:45:13|29143.23
16:45:14|29145.86
16:45:16|29139.69
16:45:16|29146.77
16:45:18|29144.18
16:45:19|29150.99
16:45:19|29146.29
16:45:20|29143.97
16:45:21|29143.97
16:45:22|29143.96
16:45:23|29143.97
16:45:25|29143.97
16:45:25|29143.96
16:45:27|29140.07
16:45:28|29140.08
16:45:28|29140.08
16:45:30|29137.46
16:45:30|29137.63
16:45:31|29137.64
16:45:32|29134.72
16:45:33|29143.45
16:45:34|29141.21
16:45:37|29138.32
16:45:37|29138.33
16:45:38|29138.33
16:45:39|29138.32
16:45:40|29138.32
16:45:41|29137.18
16:45:42|29135.13
16:45:43|29135.12
16:45:44|29135.12
16:45:45|29135.13
16:45:46|29136.15
16:45:47|29136.15
16:45:48|29138.31
16:45:49|29136.18
16:45:50|29136.19
16:45:51|29136.18
16:45:53|29134.5
16:45:54|29134.5
16:45:54|29136.8
16:45:55|29136.81
16:45:57|29137.43
16:45:57|29135.65
16:45:59|29134.35
16:46:00|29134.35
16:46:01|29133.13
16:46:01|29132.71
16:46:02|29132.71
16:46:04|29132.71
16:46:05|29132.71
16:46:05|29132.7
16:46:08|29132.7
16:46:09|29132.7
16:46:10|29132.71
16:46:11|29132.7
16:46:12|29132.71
16:46:12|29132.7
16:46:14|29132.7
16:46:15|29132.71
16:46:16|29132.71
16:46:18|29132.7
16:46:18|29132.7
16:46:19|29138.29
16:46:20|29139.99
16:46:21|29137.25
16:46:22|29137.26
16:46:23|29137.25
16:46:24|29137.25
16:46:26|29137.25
16:46:27|29137.25
16:46:28|29135.11
16:46:30|29135.1
16:46:30|29135.09
16:46:31|29135.1
16:46:32|29131.69
16:46:33|29129.28
16:46:34|29129.29
16:46:35|29129.28
16:46:36|29127.25
16:46:37|29129.28
16:46:38|29128.44
16:46:39|29122.82
16:46:40|29129.7
16:46:41|29137.24
16:46:42|29137.25
16:46:43|29137.24
16:46:44|29137.24
16:46:45|29137.24
16:46:46|29137.26
16:46:47|29137.42
16:46:48|29137.24
16:46:49|29133.6
16:46:51|29138.29
16:46:52|29138.28
16:46:53|29140.89
16:46:54|29146.68
16:46:55|29143.72
16:46:56|29143.72
16:46:57|29143.73
16:46:58|29149.54
16:46:59|29149.55
16:47:00|29146.63
16:47:01|29146.75
16:47:01|29146.75
16:47:03|29146.75
16:47:04|29146.75
16:47:05|29146.75
16:47:06|29143.84
16:47:08|29146.44
16:47:08|29151.2
16:47:09|29152.58
16:47:10|29160.51
16:47:12|29153.64
16:47:13|29157.16
16:47:14|29161.99
16:47:15|29161.99
16:47:17|29163.99
16:47:17|29169.84
16:47:18|29171.83
16:47:19|29174.8
16:47:21|29174.8
16:47:22|29174.8
16:47:22|29163.83
16:47:24|29163.83
16:47:24|29169.82
16:47:27|29171.4
16:47:28|29171.4
16:47:28|29171.4
16:47:30|29171.4
16:47:31|29174.37
16:47:32|29176.83
16:47:33|29193.03
16:47:34|29196.77
16:47:35|29193.04
16:47:36|29195.96
16:47:37|29193.17
16:47:38|29190.33
16:47:39|29190.34
16:47:40|29190.34
16:47:41|29186.08
16:47:42|29190.21
16:47:44|29179.79
16:47:44|29189.99
16:47:45|29192.93
16:47:46|29204.45
16:47:47|29218.04
16:47:49|29212.19
16:47:50|29221.51
16:47:51|29212.58
16:47:52|29220.44
16:47:53|29220.96
16:47:54|29225.97
16:47:55|29231.83
16:47:56|29225.97
16:47:57|29230.61
16:47:58|29230.19
16:47:59|29220.98
16:48:00|29234.92
16:48:01|29234.94
16:48:02|29234.94
16:48:03|29233.47
16:48:04|29217.17
16:48:06|29205.49
16:48:06|29202.89
16:48:08|29202.89
16:48:08|29196.45
16:48:10|29196.38
16:48:11|29186.55
16:48:11|29193.78
16:48:12|29194.85
16:48:14|29194.97
16:48:16|29197.87
16:48:17|29189.12
16:48:19|29189.11
16:48:20|29187.65
16:48:21|29184.01
16:48:22|29181.13
16:48:23|29170.16
16:48:24|29173.13
16:48:25|29173.13
16:48:26|29173.14
16:48:27|29173.61
16:48:28|29171.41
16:48:29|29171.41
16:48:30|29167.46
16:48:31|29165.88
16:48:32|29165.88
16:48:34|29165.87
16:48:35|29165.88
16:48:37|29165.87
16:48:38|29165.87
16:48:38|29165.88
16:48:40|29165.88
16:48:41|29165.88
16:48:42|29165.87
16:48:43|29165.88
16:48:44|29165.87
16:48:45|29165.87
16:48:46|29174.46
16:48:47|29173.01
16:48:48|29169.04
16:48:49|29169.03
16:48:51|29169.03
16:48:51|29169.03
16:48:53|29169.04
16:48:54|29170.89
16:48:54|29174.35
16:48:55|29174.35
16:48:56|29174.36
16:48:57|29174.36
16:48:58|29174.35
16:49:00|29174.36
16:49:01|29169.04
16:49:01|29172.76
16:49:03|29172.76
16:49:04|29174.35
16:49:06|29174.35
16:49:06|29174.36
16:49:09|29174.36
16:49:09|29174.36
16:49:10|29174.35
16:49:11|29174.36
16:49:12|29174.36
16:49:13|29174.36
16:49:15|29174.35
16:49:15|29174.4
16:49:17|29174.81
16:49:19|29212.44
16:49:19|29212.43
16:49:20|29211.99
16:49:21|29206.52
16:49:22|29205.04
16:49:24|29206.49
16:49:25|29209.72
16:49:25|29207.68
16:49:28|29209.75
16:49:28|29231.39
16:49:29|29222.62
16:49:30|29216.66
16:49:31|29216.67
16:49:33|29209.69
16:49:34|29216.17
16:49:36|29211.2
16:49:36|29211.21
16:49:38|29211.21
16:49:40|29231.93
16:49:40|29235.03
16:49:41|29235.03
16:49:42|29243.95
16:49:44|29256.23
16:49:44|29243.12
16:49:45|29252.02
16:49:47|29240.56
16:49:47|29226.6
16:49:49|29226.44
16:49:50|29309.45
16:49:51|29339.08
16:49:52|29358.88
16:49:53|29369.81
16:49:54|29368.66
16:49:55|29335.98
16:49:56|29323.15
16:49:57|29331.43
16:49:58|29369.68
16:49:59|29379.61
16:50:00|29377.62
16:50:01|29370.54
16:50:02|29363.97
16:50:04|29354.02
16:50:04|29350.57
16:50:06|29353.7
16:50:07|29361.17
16:50:08|29361.16
16:50:09|29432.22
16:50:10|29426.56
16:50:12|29428.62
16:50:12|29444.
16:50:13|29465.72
16:50:14|29456.62
16:50:16|29456.17
16:50:16|29483.33
16:50:17|29471.22
16:50:19|29485.29
16:50:20|29485.42
16:50:21|29464.62
16:50:22|29448.17
16:50:23|29439.88
16:50:24|29436.96
16:50:25|29444.1
16:50:26|29450.07
16:50:28|29441.61
16:50:29|29436.85
16:50:29|29444.
16:50:31|29434.84
16:50:31|29434.85
16:50:33|29432.92
16:50:33|29452.24
16:50:35|29465.39
16:50:36|29468.33
16:50:37|29465.37
16:50:38|29469.8
16:50:39|29473.08
16:50:40|29470.2
16:50:41|29463.61
16:50:43|29453.42
16:50:43|29453.2
16:50:44|29449.22
16:50:45|29449.23
16:50:47|29443.35
16:50:47|29441.82
16:50:49|29441.82
16:50:50|29441.23
16:50:51|29441.83
16:50:51|29436.17
16:50:53|29433.53
16:50:53|29431.31
16:50:54|29423.39
16:50:55|29425.45
16:50:57|29421.38
16:50:57|29414.24
16:50:58|29439.08
16:50:59|29446.36
16:51:01|29454.2
16:51:01|29482.99
16:51:03|29493.94
16:51:04|29498.51
16:51:04|29496.93
16:51:05|29489.06
16:51:07|29483.1
16:51:08|29487.3
16:51:09|29496.1
16:51:10|29495.15
16:51:11|29487.69
16:51:12|29499.82
16:51:13|29499.95
16:51:14|29487.7
16:51:15|29522.23
16:51:16|29559.91
16:51:17|29533.13
16:51:19|29501.95
16:51:19|29498.07
16:51:21|29501.38
16:51:22|29517.92
16:51:23|29531.84
16:51:24|29533.67
16:51:26|29535.46
16:51:27|29538.84
16:51:28|29536.03
16:51:28|29555.
16:51:29|29594.38
16:51:31|29629.99
16:51:32|29642.04
16:51:33|29655.95
16:51:34|29663.15
16:51:35|29655.56
16:51:36|29656.33
16:51:37|29650.21
16:51:38|29612.71
16:51:39|29656.68
16:51:40|29630.99
16:51:41|29615.5
16:51:42|29599.34
16:51:43|29587.44
16:51:44|29574.95
16:51:45|29588.62
16:51:47|29587.44
16:51:48|29560.19
16:51:49|29554.52
16:51:50|29559.39
16:51:51|29562.92
16:51:52|29542.89
16:51:53|29543.17
16:51:54|29535.33
16:51:55|29541.
16:51:56|29541.01
16:51:57|29529.96
16:51:58|29517.2
16:51:59|29520.84
16:52:00|29515.16
16:52:01|29507.81
16:52:02|29522.82
16:52:03|29515.7
16:52:04|29523.16
16:52:05|29544.66
16:52:06|29550.08
16:52:07|29552.04
16:52:08|29549.95
16:52:09|29549.69
16:52:10|29540.46
16:52:11|29561.7
16:52:12|29571.55
16:52:13|29569.3
16:52:15|29581.86
16:52:16|29572.81
16:52:17|29568.8
16:52:18|29581.49
16:52:19|29570.24
16:52:20|29538.36
16:52:22|29542.93
16:52:22|29538.37
16:52:23|29549.84
16:52:25|29530.84
16:52:25|29526.54
16:52:26|29518.52
16:52:27|29526.95
16:52:29|29520.86
16:52:30|29513.1
16:52:32|29518.95
16:52:33|29518.95
16:52:34|29522.93
16:52:35|29516.27
16:52:36|29522.92
16:52:37|29516.26
16:52:38|29514.32
16:52:39|29513.3
16:52:40|29526.03
16:52:41|29513.7
16:52:42|29504.46
16:52:43|29504.44
16:52:45|29506.89
16:52:46|29530.24
16:52:46|29540.92
16:52:47|29535.29
16:52:49|29561.66
16:52:49|29581.94
16:52:50|29571.35
16:52:52|29563.31
16:52:53|29557.33
16:52:54|29548.49
16:52:55|29559.
16:52:56|29569.4
16:52:57|29570.48
16:52:58|29567.51
16:52:59|29553.8
16:53:00|29565.8
16:53:01|29558.68
16:53:02|29567.51
16:53:03|29560.66
16:53:04|29563.26
16:53:05|29570.87
16:53:06|29578.42
16:53:07|29579.99
16:53:08|29580.42
16:53:09|29576.86
16:53:10|29585.45
16:53:11|29585.93
16:53:12|29583.93
16:53:13|29584.86
16:53:14|29571.12
16:53:15|29567.31
16:53:16|29568.45
16:53:17|29588.9
16:53:18|29587.28
16:53:19|29593.32
16:53:20|29593.32
16:53:21|29581.83
16:53:23|29579.93
16:53:24|29577.21
16:53:24|29581.55
16:53:26|29581.54
16:53:26|29570.57
16:53:28|29574.45
16:53:29|29564.34
16:53:30|29571.66
16:53:31|29566.07
16:53:32|29557.75
16:53:33|29548.91
16:53:34|29542.73
16:53:35|29544.14
16:53:36|29553.08
16:53:37|29532.69
16:53:38|29550.01
16:53:39|29532.21
16:53:40|29532.2
16:53:41|29532.21
16:53:42|29532.2
16:53:43|29537.35
16:53:44|29531.05
16:53:45|29528.5
16:53:46|29531.02
16:53:47|29530.97
16:53:48|29537.36
16:53:49|29537.22
16:53:50|29524.23
16:53:51|29515.57
16:53:52|29515.58
16:53:53|29515.06
16:53:54|29509.3
16:53:55|29509.21
16:53:56|29510.2
16:53:57|29507.87
16:53:58|29507.76
16:53:59|29511.83
16:54:00|29507.77
16:54:01|29507.77
16:54:02|29514.92
16:54:03|29514.92
16:54:05|29514.91
16:54:06|29507.79
16:54:07|29507.45
16:54:08|29504.6
16:54:09|29507.38
16:54:10|29507.91
16:54:12|29505.75
16:54:12|29505.75
16:54:14|29518.95
16:54:15|29523.94
16:54:16|29529.23
16:54:17|29539.7
16:54:18|29542.35
16:54:19|29540.21
16:54:20|29543.03
16:54:21|29543.
16:54:22|29544.68
16:54:24|29527.22
16:54:24|29527.22
16:54:26|29533.36
16:54:27|29540.21
16:54:28|29549.99
16:54:29|29544.94
16:54:31|29539.17
16:54:31|29540.66
16:54:32|29549.47
16:54:33|29549.47
16:54:35|29543.45
16:54:35|29535.16
16:54:37|29529.98
16:54:37|29525.19
16:54:39|29523.54
16:54:40|29517.68
16:54:41|29525.28
16:54:43|29520.71
16:54:43|29518.46
16:54:44|29510.96
16:54:45|29510.98
16:54:46|29514.39
16:54:48|29507.9
16:54:49|29505.45
16:54:50|29505.44
16:54:51|29508.12
16:54:52|29508.15
16:54:53|29496.34
16:54:54|29493.03
16:54:55|29496.2
16:54:56|29490.88
16:54:57|29490.19
16:54:59|29492.43
16:54:59|29494.33
16:55:00|29492.42
16:55:01|29488.7
16:55:03|29490.99
16:55:04|29499.2
16:55:05|29493.43
16:55:06|29486.84
16:55:07|29478.52
16:55:08|29480.11
16:55:09|29489.47
16:55:10|29486.08
16:55:11|29486.07
16:55:12|29477.22
16:55:13|29474.27
16:55:14|29470.
16:55:15|29470.01
16:55:16|29466.86
16:55:17|29468.54
16:55:18|29466.86
16:55:20|29459.68
16:55:20|29461.29
16:55:21|29457.14
16:55:22|29456.72
16:55:23|29464.1
16:55:25|29465.79
16:55:27|29456.75
16:55:27|29453.4
16:55:29|29452.22
16:55:30|29452.45
16:55:32|29452.37
16:55:32|29454.89
16:55:34|29449.94
16:55:34|29449.54
16:55:35|29448.04
16:55:37|29433.22
16:55:38|29446.97
16:55:39|29441.66
16:55:40|29438.6
16:55:41|29433.71
16:55:43|29432.16
16:55:44|29430.8
16:55:44|29424.34
16:55:45|29421.17
16:55:47|29414.76
16:55:47|29451.95
16:55:49|29454.85
16:55:49|29448.59
16:55:50|29444.74
16:55:51|29448.99
16:55:52|29446.04
16:55:53|29449.02
16:55:54|29454.25
16:55:55|29461.26
16:55:57|29466.61
16:55:58|29445.16
16:55:59|29437.49
16:55:59|29429.65
16:56:01|29437.5
16:56:01|29429.65
16:56:03|29431.96
16:56:03|29429.
16:56:05|29427.56
16:56:05|29432.16
16:56:06|29427.62
16:56:08|29427.62
16:56:09|29424.68
16:56:10|29424.67
16:56:11|29432.41
16:56:12|29427.46
16:56:12|29411.7
16:56:13|29410.6
16:56:14|29412.98
16:56:15|29405.74
16:56:17|29407.3
16:56:17|29402.74
16:56:19|29386.15
16:56:20|29391.88
16:56:21|29390.64
16:56:22|29385.36
16:56:23|29379.35
16:56:24|29380.37
16:56:25|29382.34
16:56:27|29393.7
16:56:28|29400.25
16:56:30|29415.79
16:56:30|29410.18
16:56:31|29413.2
16:56:32|29402.97
16:56:34|29405.31
16:56:34|29406.2
16:56:36|29398.04
16:56:37|29397.23
16:56:38|29392.17
16:56:39|29392.82
16:56:40|29392.81
16:56:41|29384.02
16:56:42|29385.28
16:56:43|29372.98
16:56:44|29372.98
16:56:45|29370.05
16:56:46|29366.08
16:56:47|29371.03
16:56:48|29370.01
16:56:49|29368.48
16:56:50|29380.27
16:56:51|29384.46
16:56:52|29387.19
16:56:53|29384.28
16:56:54|29384.27
16:56:55|29390.52
16:56:56|29387.59
16:56:57|29381.7
16:56:58|29372.88
16:56:59|29377.38
16:57:00|29377.38
16:57:01|29370.
16:57:02|29361.46
16:57:03|29361.17
16:57:05|29354.94
16:57:06|29354.36
16:57:06|29364.46
16:57:07|29364.46
16:57:08|29362.44
16:57:09|29356.26
16:57:10|29357.96
16:57:11|29340.64
16:57:12|29341.49
16:57:14|29366.12
16:57:14|29370.14
16:57:15|29366.2
16:57:17|29375.31
16:57:18|29380.71
16:57:19|29381.45
16:57:21|29380.98
16:57:22|29390.33
16:57:23|29381.7
16:57:24|29393.06
16:57:25|29393.06
16:57:27|29410.
16:57:28|29417.65
16:57:29|29414.7
16:57:30|29414.75
16:57:31|29414.3
16:57:32|29418.92
16:57:33|29422.17
16:57:34|29414.81
16:57:35|29412.47
16:57:36|29428.96
16:57:37|29439.95
16:57:38|29429.82
16:57:39|29436.89
16:57:40|29427.4
16:57:41|29415.46
16:57:42|29424.24
16:57:43|29418.95
16:57:44|29421.42
16:57:45|29421.5
16:57:46|29408.89
16:57:47|29413.74
16:57:48|29415.7
16:57:49|29415.69
16:57:50|29417.03
16:57:51|29417.02
16:57:52|29418.17
16:57:53|29424.28
16:57:54|29418.96
16:57:55|29424.45
16:57:56|29426.88
16:57:57|29426.88
16:57:58|29429.78
16:57:59|29438.24
16:58:00|29438.29
16:58:01|29429.45
16:58:02|29435.39
16:58:04|29439.84
16:58:05|29433.7
16:58:06|29431.6
16:58:06|29428.43
16:58:08|29428.44
16:58:08|29416.99
16:58:09|29420.72
16:58:10|29420.67
16:58:12|29423.
16:58:12|29414.76
16:58:14|29406.31
16:58:15|29406.32
16:58:16|29402.16
16:58:18|29392.64
16:58:18|29392.47
16:58:20|29392.9
16:58:21|29390.7
16:58:23|29388.2
16:58:23|29379.71
16:58:24|29379.19
16:58:25|29387.69
16:58:27|29389.15
16:58:28|29398.99
16:58:29|29396.26
16:58:30|29395.98
16:58:31|29396.27
16:58:32|29394.14
16:58:34|29394.14
16:58:35|29392.61
16:58:35|29388.81
16:58:36|29388.69
16:58:38|29386.89
16:58:39|29384.81
16:58:40|29384.8
16:58:42|29379.71
16:58:43|29379.71
16:58:43|29379.72
16:58:44|29378.51
16:58:45|29374.23
16:58:46|29374.23
16:58:47|29372.64
16:58:48|29371.83
16:58:49|29379.72
16:58:50|29385.09
16:58:51|29391.55
16:58:53|29395.16
16:58:54|29395.16
16:58:56|29383.85
16:58:57|29383.85
16:58:57|29383.85
16:58:59|29391.97
16:59:00|29391.98
16:59:00|29391.97
16:59:02|29391.98
16:59:03|29392.8
16:59:04|29391.81
16:59:05|29387.18
16:59:06|29383.95
16:59:07|29383.83
16:59:08|29383.83
16:59:09|29385.7
16:59:10|29385.41
16:59:11|29381.
16:59:12|29381.
16:59:13|29374.55
16:59:14|29372.09
16:59:15|29370.02
16:59:17|29373.76
16:59:18|29373.76
16:59:18|29373.75
16:59:19|29373.76
16:59:20|29373.75
16:59:21|29366.5
16:59:22|29353.19
16:59:23|29355.8
16:59:25|29361.99
16:59:25|29362.75
16:59:27|29361.97
16:59:29|29361.97
16:59:29|29361.96
16:59:31|29369.84
16:59:32|29369.84
16:59:32|29366.9
16:59:34|29366.88
16:59:34|29361.96
16:59:36|29360.37
16:59:37|29364.17
16:59:37|29361.97
16:59:39|29369.88
16:59:40|29369.81
16:59:41|29364.73
16:59:42|29358.29
16:59:43|29359.09
16:59:44|29359.09
16:59:45|29360.72
16:59:46|29354.45
16:59:47|29351.51
16:59:48|29351.45
16:59:49|29347.16
16:59:50|29347.16
16:59:51|29341.95
16:59:52|29341.95
16:59:54|29332.96
16:59:55|29322.06
16:59:55|29322.06
16:59:56|29333.89
16:59:57|29329.85
16:59:59|29335.53
16:59:59|29347.45
17:00:01|29348.28
17:00:02|29348.29
17:00:02|29342.37
17:00:03|29335.32
17:00:05|29328.53
17:00:06|29328.07
17:00:07|29322.37
17:00:08|29320.83
17:00:09|29318.04
17:00:10|29318.03
17:00:12|29347.16
17:00:12|29349.99
17:00:14|29355.42
17:00:15|29351.51
17:00:16|29351.51
17:00:16|29351.69
17:00:17|29346.71
17:00:19|29341.52
17:00:20|29341.52
17:00:21|29341.52
17:00:22|29338.58
17:00:23|29338.59
17:00:24|29338.43
17:00:25|29335.84
17:00:26|29335.84
17:00:27|29324.1
17:00:29|29322.14
17:00:30|29317.45
17:00:32|29321.6
17:00:33|29320.83
17:00:34|29320.82
17:00:36|29311.25
17:00:37|29310.
17:00:38|29311.24
17:00:39|29308.7
17:00:40|29316.62
17:00:41|29326.66
17:00:42|29330.
17:00:43|29330.15
17:00:44|29328.03
17:00:45|29326.73
17:00:46|29329.48
17:00:47|29329.48
17:00:48|29326.53
17:00:49|29327.99
17:00:50|29326.54
17:00:51|29324.71
17:00:53|29316.63
17:00:54|29313.03
17:00:55|29306.67
17:00:57|29306.67
17:00:57|29308.44
17:00:58|29306.52
17:00:59|29306.65
17:01:00|29306.66
17:01:01|29318.29
17:01:02|29316.49
17:01:04|29313.63
17:01:04|29310.13
17:01:06|29310.14
17:01:07|29315.21
17:01:09|29320.
17:01:10|29319.99
17:01:10|29320.
17:01:13|29314.02
17:01:13|29314.2
17:01:14|29314.86
17:01:15|29314.86
17:01:16|29311.92
17:01:17|29311.93
17:01:18|29311.93
17:01:19|29311.93
17:01:20|29310.73
17:01:22|29316.7
17:01:24|29320.
17:01:25|29319.99
17:01:25|29319.99
17:01:28|29319.99
17:01:28|29319.99
17:01:30|29319.99
17:01:31|29308.26
17:01:32|29308.27
17:01:33|29308.26
17:01:34|29306.93
17:01:35|29305.61
17:01:36|29305.59
17:01:37|29301.4
17:01:38|29303.91
17:01:39|29303.9
17:01:40|29301.12
17:01:41|29300.52
17:01:42|29300.51
17:01:43|29302.45
17:01:44|29302.45
17:01:46|29296.57
17:01:47|29296.56
17:01:47|29296.48
17:01:49|29294.58
17:01:49|29294.57
17:01:50|29294.57
17:01:51|29294.34
17:01:53|29307.57
17:01:53|29309.28
17:01:55|29303.78
17:01:56|29303.79
17:01:57|29297.94
17:01:58|29298.84
17:01:59|29299.72
17:02:00|29293.85
17:02:01|29295.15
17:02:02|29298.08
17:02:03|29298.08
17:02:04|29293.54
17:02:05|29293.54
17:02:07|29292.52
17:02:08|29291.46
17:02:08|29291.
17:02:10|29295.36
17:02:11|29295.46
17:02:12|29289.24
17:02:13|29291.75
17:02:15|29294.69
17:02:15|29294.69
17:02:16|29294.69
17:02:18|29289.31
17:02:19|29289.3
17:02:20|29289.3
17:02:21|29283.82
17:02:22|29283.82
17:02:23|29283.81
17:02:24|29283.8
17:02:25|29283.79
17:02:27|29285.57
17:02:27|29275.81
17:02:29|29307.44
17:02:30|29303.86
17:02:31|29313.75
17:02:33|29319.26
17:02:34|29309.36
17:02:34|29312.73
17:02:35|29312.92
17:02:37|29310.51
17:02:38|29310.51
17:02:39|29317.15
17:02:40|29310.51
17:02:41|29310.51
17:02:42|29300.
17:02:43|29295.17
17:02:45|29298.75
17:02:46|29296.2
17:02:47|29296.2
17:02:48|29296.19
17:02:49|29295.22
17:02:50|29296.19
17:02:51|29296.19
17:02:52|29290.97
17:02:53|29290.15
17:02:54|29288.4
17:02:55|29288.1
17:02:56|29285.18
17:02:57|29283.57
17:02:58|29283.57
17:02:59|29283.57
17:03:00|29283.56
17:03:01|29288.84
17:03:02|29288.84
17:03:03|29286.99
17:03:04|29285.91
17:03:05|29285.91
17:03:06|29281.56
17:03:07|29281.3
17:03:09|29268.57
17:03:10|29260.14
17:03:10|29266.38
17:03:12|29264.2
17:03:12|29265.97
17:03:14|29261.09
17:03:14|29261.09
17:03:16|29261.09
17:03:17|29256.68
17:03:18|29256.69
17:03:19|29256.69
17:03:19|29250.
17:03:21|29267.22
17:03:21|29267.22
17:03:23|29283.04
17:03:25|29288.11
17:03:26|29288.1
17:03:27|29288.1
17:03:28|29300.
17:03:28|29304.9
17:03:30|29304.91
17:03:31|29308.57
17:03:32|29310.25
17:03:33|29303.83
17:03:35|29309.06
17:03:35|29307.6
17:03:37|29306.11
17:03:38|29304.07
17:03:38|29304.08
17:03:40|29302.02
17:03:41|29302.03
17:03:42|29302.03
17:03:43|29300.01
17:03:44|29300.
17:03:45|29298.84
17:03:45|29298.84
17:03:46|29309.7
17:03:48|29309.7
17:03:49|29305.81
17:03:50|29301.04
17:03:51|29301.05
17:03:52|29300.35
17:03:53|29304.2
17:03:54|29304.75
17:03:55|29304.76
17:03:56|29304.75
17:03:57|29304.75
17:03:58|29315.41
17:03:59|29319.71
17:04:00|29324.38
17:04:01|29320.11
17:04:02|29317.96
17:04:03|29315.06
17:04:04|29313.09
17:04:05|29313.09
17:04:06|29313.1
17:04:07|29313.1
17:04:09|29313.09
17:04:10|29312.34
17:04:10|29312.31
17:04:11|29308.2
17:04:13|29306.95
17:04:14|29300.01
17:04:15|29298.03
17:04:16|29297.95
17:04:17|29295.19
17:04:18|29294.16
17:04:19|29300.73
17:04:20|29303.52
17:04:21|29307.98
17:04:22|29308.2
17:04:24|29309.7
17:04:25|29309.69
17:04:26|29301.79
17:04:27|29301.79
17:04:28|29303.4
17:04:29|29305.75
17:04:30|29309.7
17:04:31|29304.11
17:04:32|29303.4
17:04:32|29295.49
17:04:33|29293.03
17:04:34|29292.95
17:04:35|29292.94
17:04:37|29292.68
17:04:37|29290.
17:04:38|29301.18
17:04:39|29310.8
17:04:41|29312.31
17:04:42|29306.06
17:04:42|29306.06
17:04:43|29306.43
17:04:44|29309.61
17:04:45|29313.09
17:04:47|29313.08
17:04:47|29300.42
17:04:48|29300.42
17:04:49|29300.42
17:04:50|29300.
17:04:52|29300.
17:04:53|29300.
17:04:53|29291.39
17:04:55|29286.42
17:04:56|29288.18
17:04:56|29288.18
17:04:57|29293.38
17:04:59|29287.43
17:05:00|29287.42
17:05:01|29286.09
17:05:03|29297.95
17:05:04|29302.62
17:05:04|29302.62
17:05:06|29307.71
17:05:07|29297.82
17:05:08|29297.83
17:05:09|29293.6
17:05:10|29290.56
17:05:11|29290.55
17:05:12|29290.55
17:05:13|29290.55
17:05:14|29290.55
17:05:15|29290.56
17:05:16|29290.56
17:05:17|29296.24
17:05:18|29299.97
17:05:19|29305.66
17:05:20|29305.67
17:05:21|29306.06
17:05:22|29310.
17:05:23|29311.7
17:05:24|29316.05
17:05:26|29329.09
17:05:27|29329.09
17:05:29|29318.72
17:05:29|29322.39
17:05:30|29324.52
17:05:31|29323.05
17:05:32|29323.06
17:05:34|29327.45
17:05:36|29338.19
17:05:37|29358.65
17:05:39|29352.79
17:05:40|29362.13
17:05:41|29359.26
17:05:42|29360.19
17:05:42|29361.85
17:05:44|29361.85
17:05:46|29370.59
17:05:47|29363.48
17:05:49|29365.49
17:05:49|29365.5
17:05:50|29363.47
17:05:52|29360.22
17:05:54|29365.74
17:05:54|29370.22
17:05:55|29374.14
17:05:56|29370.31
17:05:57|29350.39
17:05:58|29349.65
17:05:59|29354.85
17:06:00|29349.25
17:06:01|29346.4
17:06:02|29346.4
17:06:04|29346.41
17:06:06|29340.55
17:06:07|29337.06
17:06:08|29333.52
17:06:09|29338.45
17:06:10|29340.49
17:06:11|29333.8
17:06:12|29337.61
17:06:13|29336.81
17:06:14|29336.8
17:06:15|29330.8
17:06:16|29323.72
17:06:17|29323.71
17:06:18|29332.51
17:06:19|29335.41
17:06:20|29335.4
17:06:21|29335.4
17:06:22|29333.8
17:06:23|29333.95
17:06:24|29333.94
17:06:25|29327.7
17:06:26|29315.32
17:06:27|29315.11
17:06:28|29344.68
17:06:29|29347.08
17:06:30|29347.08
17:06:32|29344.96
17:06:33|29344.96
17:06:34|29345.19
17:06:35|29344.96
17:06:37|29342.42
17:06:38|29340.01
17:06:39|29339.97
17:06:41|29339.96
17:06:42|29329.95
17:06:43|29327.53
17:06:44|29331.07
17:06:45|29325.46
17:06:46|29316.47
17:06:47|29316.47
17:06:48|29316.46
17:06:49|29323.82
17:06:50|29332.07
17:06:51|29333.6
17:06:52|29340.38
17:06:54|29340.38
17:06:55|29334.73
17:06:56|29333.44
17:06:57|29331.22
17:06:58|29331.23
17:06:59|29331.22
17:07:00|29326.85
17:07:02|29324.93
17:07:02|29324.93
17:07:04|29324.93
17:07:05|29324.93
17:07:06|29324.93
17:07:07|29323.17
17:07:08|29323.18
17:07:09|29323.17
17:07:10|29322.99
17:07:11|29329.62
17:07:12|29336.31
17:07:13|29339.97
17:07:14|29339.98
17:07:15|29339.97
17:07:16|29354.67
17:07:17|29354.72
17:07:18|29357.02
17:07:19|29357.2
17:07:20|29360.
17:07:21|29359.99
17:07:22|29359.99
17:07:23|29351.2
17:07:24|29364.35
17:07:25|29355.61
17:07:26|29360.88
17:07:27|29356.8
17:07:28|29359.2
17:07:29|29361.23
17:07:30|29365.19
17:07:31|29367.73
17:07:32|29367.72
17:07:33|29367.73
17:07:35|29370.93
17:07:36|29369.92
17:07:37|29369.92
17:07:39|29369.92
17:07:40|29362.11
17:07:42|29375.47
17:07:43|29377.29
17:07:45|29368.88
17:07:45|29365.17
17:07:46|29358.91
17:07:47|29391.44
17:07:48|29385.5
17:07:50|29391.43
17:07:51|29387.69
17:07:52|29387.69
17:07:53|29383.29
17:07:54|29383.28
17:07:55|29383.27
17:07:56|29383.27
17:07:57|29381.21
17:07:58|29388.12
17:07:59|29388.2
17:08:00|29394.04
17:08:01|29388.25
17:08:03|29390.3
17:08:04|29381.48
17:08:05|29378.55
17:08:07|29396.8
17:08:07|29390.79
17:08:08|29391.73
17:08:09|29383.91
17:08:10|29389.59
17:08:11|29389.58
17:08:12|29389.58
17:08:13|29389.59
17:08:14|29395.48
17:08:15|29397.15
17:08:16|29381.46
17:08:17|29375.57
17:08:18|29377.92
17:08:19|29377.91
17:08:20|29377.92
17:08:21|29375.72
17:08:22|29377.92
17:08:23|29377.92
17:08:24|29377.92
17:08:25|29377.91
17:08:26|29374.64
17:08:27|29376.36
17:08:28|29376.36
17:08:29|29376.36
17:08:30|29376.37
17:08:31|29374.5
17:08:33|29374.5
17:08:34|29374.49
17:08:35|29373.96
17:08:36|29373.96
17:08:37|29371.66
17:08:38|29371.67
17:08:39|29371.67
17:08:40|29370.46
17:08:41|29358.71
17:08:42|29358.86
17:08:43|29357.85
17:08:45|29356.55
17:08:45|29359.49
17:08:46|29362.14
17:08:47|29356.57
17:08:48|29370.
17:08:49|29375.87
17:08:50|29377.91
17:08:51|29377.91
17:08:52|29380.85
17:08:54|29383.78
17:08:55|29383.78
17:08:56|29383.78
17:08:57|29380.86
17:08:58|29380.85
17:08:59|29374.98
17:09:00|29374.98
17:09:01|29372.04
17:09:02|29372.02
17:09:03|29374.96
17:09:05|29374.95
17:09:05|29374.96
17:09:06|29386.38
17:09:07|29388.12
17:09:09|29393.56
17:09:10|29393.5
17:09:10|29396.45
17:09:12|29400.02
17:09:13|29396.34
17:09:13|29394.99
17:09:14|29393.52
17:09:17|29394.98
17:09:17|29398.84
17:09:18|29395.7
17:09:19|29399.85
17:09:20|29399.85
17:09:21|29411.13
17:09:22|29411.13
17:09:23|29411.13
17:09:24|29411.14
17:09:26|29411.13
17:09:27|29397.11
17:09:28|29397.11
17:09:29|29397.12
17:09:29|29403.8
17:09:31|29403.8
17:09:31|29406.95
17:09:33|29411.14
17:09:34|29411.14
17:09:35|29402.61
17:09:35|29406.18
17:09:37|29409.45
17:09:37|29411.12
17:09:39|29411.13
17:09:40|29411.13
17:09:41|29406.17
17:09:43|29402.62
17:09:43|29402.62
17:09:44|29408.5
17:09:45|29408.7
17:09:46|29408.69
17:09:47|29402.64
17:09:48|29404.66
17:09:49|29404.66
17:09:51|29396.17
17:09:52|29396.17
17:09:53|29393.24
17:09:54|29399.11
17:09:56|29406.94
17:09:56|29406.95
17:09:58|29406.95
17:09:58|29408.23
17:09:59|29409.88
17:10:01|29412.95
17:10:02|29422.01
17:10:04|29423.2
17:10:04|29423.09
17:10:05|29423.1
17:10:07|29426.04
17:10:07|29425.99
17:10:09|29410.34
17:10:10|29411.36
17:10:11|29411.36
17:10:12|29414.3
17:10:12|29422.19
17:10:14|29422.2
17:10:15|29422.2
17:10:16|29426.03
17:10:17|29426.02
17:10:19|29426.03
17:10:19|29426.02
17:10:20|29426.02
17:10:21|29426.02
17:10:22|29429.4
17:10:23|29445.29
17:10:24|29443.5
17:10:25|29438.79
17:10:26|29438.78
17:10:27|29441.95
17:10:28|29441.95
17:10:29|29444.89
17:10:30|29449.35
17:10:31|29449.36
17:10:32|29465.99
17:10:33|29460.72
17:10:34|29452.92
17:10:35|29467.77
17:10:36|29471.95
17:10:37|29476.01
17:10:38|29476.01
17:10:39|29476.01
17:10:40|29480.
17:10:42|29480.08
17:10:42|29474.29
17:10:44|29458.7
17:10:46|29460.23
17:10:46|29462.5
17:10:47|29462.5
17:10:48|29462.5
17:10:50|29462.48
17:10:51|29462.48
17:10:52|29450.01
17:10:53|29450.02
17:10:54|29449.81
17:10:54|29454.49
17:10:56|29457.43
17:10:57|29457.43
17:10:59|29453.
17:11:00|29455.19
17:11:01|29455.19
17:11:02|29455.18
17:11:04|29455.19
17:11:04|29455.19
17:11:06|29458.91
17:11:06|29473.89
17:11:08|29470.04
17:11:09|29470.05
17:11:10|29473.72
17:11:11|29473.73
17:11:12|29472.04
17:11:13|29472.04
17:11:14|29472.04
17:11:15|29465.14
17:11:15|29458.81
17:11:17|29458.7
17:11:18|29464.03
17:11:19|29464.04
17:11:20|29464.03
17:11:21|29464.03
17:11:22|29464.03
17:11:23|29464.03
17:11:24|29460.35
17:11:25|29455.84
17:11:26|29453.
17:11:27|29453.01
17:11:28|29455.89
17:11:29|29453.01
17:11:30|29453.
17:11:31|29453.
17:11:32|29446.74
17:11:34|29455.59
17:11:34|29458.13
17:11:36|29456.53
17:11:37|29456.54
17:11:38|29456.69
17:11:39|29447.28
17:11:39|29444.16
17:11:42|29445.68
17:11:42|29444.17
17:11:44|29440.34
17:11:46|29439.95
17:11:47|29435.38
17:11:48|29435.37
17:11:49|29435.38
17:11:49|29439.34
17:11:51|29437.86
17:11:51|29436.88
17:11:53|29434.57
17:11:53|29434.57
17:11:54|29430.01
17:11:55|29430.02
17:11:57|29430.02
17:11:58|29430.01
17:11:59|29426.44
17:12:00|29426.45
17:12:01|29426.45
17:12:02|29421.94
17:12:03|29426.45
17:12:04|29424.95
17:12:05|29424.95
17:12:06|29421.94
17:12:07|29424.96
17:12:08|29426.43
17:12:10|29432.31
17:12:11|29429.4
17:12:11|29426.41
17:12:12|29427.28
17:12:13|29427.27
17:12:14|29426.46
17:12:16|29424.97
17:12:16|29424.58
17:12:17|29424.57
17:12:19|29424.57
17:12:19|29424.58
17:12:21|29426.7
17:12:21|29426.7
17:12:22|29429.38
17:12:23|29427.98
17:12:24|29427.13
17:12:25|29427.13
17:12:26|29427.13
17:12:28|29427.13
17:12:29|29422.11
17:12:30|29422.1
17:12:31|29428.26
17:12:32|29430.95
17:12:33|29430.96
17:12:34|29430.96
17:12:35|29430.95
17:12:36|29430.95
17:12:37|29430.95
17:12:38|29430.96
17:12:39|29430.96
17:12:41|29430.96
17:12:42|29430.96
17:12:43|29430.96
17:12:44|29430.95
17:12:45|29430.97
17:12:46|29431.19
17:12:48|29431.19
17:12:48|29431.19
17:12:50|29431.19
17:12:51|29431.2
17:12:51|29431.19
17:12:53|29431.2
17:12:54|29431.2
17:12:55|29431.19
17:12:56|29431.19
17:12:57|29431.19
17:12:58|29431.19
17:12:59|29431.19
17:13:00|29431.2
17:13:01|29431.19
17:13:02|29438.99
17:13:03|29439.
17:13:05|29445.67
17:13:06|29445.67
17:13:06|29445.67
17:13:08|29445.67
17:13:09|29437.59
17:13:10|29437.45
17:13:11|29437.45
17:13:12|29437.43
17:13:13|29437.43
17:13:14|29445.68
17:13:15|29444.2
17:13:16|29442.74
17:13:17|29442.74
17:13:18|29449.79
17:13:19|29450.17
17:13:20|29452.31
17:13:21|29455.
17:13:22|29455.01
17:13:23|29455.01
17:13:24|29455.
17:13:25|29455.
17:13:26|29455.
17:13:27|29455.
17:13:28|29454.4
17:13:29|29454.4
17:13:30|29452.32
17:13:31|29453.26
17:13:32|29454.38
17:13:33|29459.14
17:13:34|29456.62
17:13:35|29456.61
17:13:36|29456.61
17:13:37|29455.22
17:13:38|29455.22
17:13:39|29457.31
17:13:40|29457.31
17:13:41|29445.2
17:13:42|29440.39
17:13:43|29440.39
17:13:44|29437.33
17:13:45|29437.33
17:13:46|29437.33
17:13:47|29437.33
17:13:48|29437.33
17:13:49|29437.31
17:13:50|29437.31
17:13:51|29435.1
17:13:52|29431.69
17:13:53|29427.45
17:13:54|29427.41
17:13:55|29427.42
17:13:56|29427.36
17:13:57|29425.63
17:13:58|29425.62
17:13:59|29423.6
17:14:00|29420.55
17:14:02|29420.01
17:14:03|29420.
17:14:04|29419.67
17:14:06|29423.61
17:14:06|29423.61
17:14:07|29419.67
17:14:09|29410.84
17:14:10|29409.89
17:14:12|29406.33
17:14:12|29403.28
17:14:13|29402.58
17:14:14|29393.62
17:14:15|29393.62
17:14:16|29388.16
17:14:17|29393.62
17:14:19|29388.01
17:14:20|29382.26
17:14:21|29371.73
17:14:22|29380.06
17:14:23|29380.05
17:14:24|29380.06
17:14:26|29400.
17:14:27|29396.22
17:14:28|29387.39
17:14:28|29382.99
17:14:29|29382.99
17:14:31|29380.05
17:14:31|29380.07
17:14:32|29380.06
17:14:33|29380.06
17:14:35|29375.46
17:14:35|29371.64
17:14:36|29371.63
17:14:37|29368.83
17:14:38|29368.84
17:14:39|29369.41
17:14:40|29366.56
17:14:41|29366.56
17:14:43|29366.57
17:14:44|29366.57
17:14:45|29366.57
17:14:46|29366.56
17:14:47|29366.56
17:14:49|29366.6
17:14:50|29375.37
17:14:51|29375.37
17:14:52|29375.37
17:14:52|29375.38
17:14:54|29371.82
17:14:54|29371.79
17:14:56|29371.79
17:14:57|29371.79
17:14:58|29366.52
17:14:59|29365.84
17:15:00|29365.85
17:15:01|29365.85
17:15:02|29365.84
17:15:03|29358.84
17:15:04|29358.69
17:15:06|29358.69
17:15:06|29358.46
17:15:07|29352.2
17:15:08|29351.34
17:15:09|29345.7
17:15:11|29351.89
17:15:12|29355.02
17:15:13|29368.54
17:15:14|29364.91
17:15:15|29364.91
17:15:16|29364.91
17:15:17|29359.04
17:15:18|29356.11
17:15:19|29350.31
17:15:20|29359.17
17:15:21|29362.43
17:15:22|29362.43
17:15:23|29362.44
17:15:24|29362.43
17:15:25|29362.43
17:15:26|29364.3
17:15:27|29375.72
17:15:29|29380.2
17:15:29|29392.21
17:15:31|29390.77
17:15:32|29384.91
17:15:33|29384.91
17:15:34|29384.9
17:15:35|29387.75
17:15:36|29384.75
17:15:37|29384.75
17:15:38|29379.71
17:15:39|29379.71
17:15:40|29381.91
17:15:41|29381.91
17:15:42|29384.75
17:15:43|29384.75
17:15:45|29382.66
17:15:45|29379.77
17:15:46|29379.72
17:15:48|29380.32
17:15:50|29380.33
17:15:50|29380.32
17:15:51|29380.33
17:15:52|29380.32
17:15:53|29380.32
17:15:54|29380.
17:15:56|29380.34
17:15:56|29380.34
17:15:58|29387.61
17:15:59|29392.17
17:16:00|29391.5
17:16:02|29389.45
17:16:03|29389.45
17:16:04|29389.44
17:16:05|29391.25
17:16:06|29394.24
17:16:08|29396.38
17:16:09|29398.89
17:16:10|29398.89
17:16:11|29409.99
17:16:12|29410.
17:16:13|29404.1
17:16:14|29404.11
17:16:15|29409.98
17:16:16|29418.81
17:16:17|29422.94
17:16:18|29430.2
17:16:19|29432.56
17:16:21|29432.55
17:16:21|29431.27
17:16:22|29428.44
17:16:23|29428.21
17:16:25|29428.2
17:16:25|29426.82
17:16:27|29420.01
17:16:27|29420.01
17:16:28|29422.95
17:16:30|29429.54
17:16:31|29429.54
17:16:32|29429.54
17:16:34|29429.53
17:16:34|29424.85
17:16:35|29424.84
17:16:37|29424.84
17:16:38|29424.84
17:16:40|29424.85
17:16:41|29424.85
17:16:42|29420.71
17:16:43|29420.72
17:16:44|29420.71
17:16:45|29420.71
17:16:47|29418.4
17:16:48|29420.71
17:16:49|29411.9
17:16:50|29414.2
17:16:51|29414.19
17:16:52|29414.19
17:16:53|29414.19
17:16:55|29423.08
17:16:56|29423.09
17:16:57|29424.79
17:16:58|29424.8
17:16:59|29424.8
17:17:00|29424.79
17:17:01|29424.79
17:17:02|29424.8
17:17:03|29431.85
17:17:05|29431.84
17:17:06|29431.84
17:17:06|29431.84
17:17:07|29431.84
17:17:09|29431.85
17:17:10|29431.84
17:17:11|29431.84
17:17:12|29431.84
17:17:13|29431.84
17:17:14|29431.84
17:17:15|29431.85
17:17:16|29431.85
17:17:17|29436.49
17:17:18|29436.6
17:17:20|29436.59
17:17:20|29436.59
17:17:22|29436.6
17:17:22|29436.59
17:17:24|29435.27
17:17:24|29435.26
17:17:25|29442.64
17:17:26|29442.81
17:17:27|29445.77
17:17:29|29448.71
17:17:29|29449.99
17:17:30|29453.75
17:17:31|29453.75
17:17:32|29457.49
17:17:33|29458.11
17:17:35|29459.12
17:17:36|29459.13
17:17:37|29450.27
17:17:38|29450.28
17:17:39|29450.27
17:17:41|29450.28
17:17:42|29450.27
17:17:42|29450.27
17:17:44|29450.27
17:17:45|29453.06
17:17:46|29459.1
17:17:47|29459.1
17:17:48|29459.19
17:17:50|29461.33
17:17:50|29459.69
17:17:52|29459.69
17:17:53|29456.4
17:17:54|29455.02
17:17:56|29458.96
17:17:57|29458.96
17:17:58|29461.95
17:17:58|29459.92
17:18:00|29459.7
17:18:02|29454.85
17:18:03|29454.86
17:18:04|29454.86
17:18:05|29448.76
17:18:06|29446.5
17:18:08|29448.76
17:18:09|29450.19
17:18:10|29448.83
17:18:12|29444.95
17:18:12|29444.91
17:18:13|29444.92
17:18:14|29442.81
17:18:15|29441.4
17:18:16|29441.4
17:18:17|29441.4
17:18:18|29441.39
17:18:19|29441.39
17:18:20|29440.01
17:18:21|29441.39
17:18:22|29448.94
17:18:23|29448.94
17:18:24|29442.45
17:18:25|29441.41
17:18:26|29441.39
17:18:27|29441.41
17:18:28|29441.41
17:18:30|29450.
17:18:31|29450.24
17:18:32|29450.25
17:18:33|29450.44
17:18:33|29450.44
17:18:34|29452.4
17:18:35|29453.88
17:18:37|29456.35
17:18:38|29456.34
17:18:39|29456.34
17:18:40|29456.34
17:18:41|29456.34
17:18:43|29456.34
17:18:43|29456.34
17:18:44|29456.34
17:18:45|29456.34
17:18:47|29456.34
17:18:47|29456.34
17:18:50|29456.34
17:18:50|29456.35
17:18:52|29456.35
17:18:53|29456.35
17:18:54|29456.35
17:18:55|29460.
17:18:56|29465.18
17:18:57|29465.19
17:18:58|29465.19
17:18:59|29465.19
17:19:01|29465.2
17:19:02|29465.08
17:19:03|29460.49
17:19:04|29465.07
17:19:05|29465.08
17:19:06|29474.38
17:19:07|29474.38
17:19:08|29474.36
17:19:09|29473.15
17:19:11|29470.
17:19:11|29468.52
17:19:12|29468.53
17:19:13|29468.53
17:19:14|29467.7
17:19:16|29460.48
17:19:17|29460.48
17:19:17|29444.86
17:19:18|29444.86
17:19:20|29444.87
17:19:20|29444.87
17:19:21|29444.86
17:19:22|29444.85
17:19:23|29444.7
17:19:24|29444.7
17:19:25|29444.69
17:19:26|29444.69
17:19:27|29444.69
17:19:28|29444.7
17:19:29|29441.74
17:19:30|29441.75
17:19:31|29441.74
17:19:32|29441.75
17:19:34|29441.75
17:19:34|29440.
17:19:35|29447.87
17:19:36|29447.87
17:19:37|29447.86
17:19:38|29447.87
17:19:39|29447.87
17:19:40|29447.87
17:19:41|29447.87
17:19:42|29447.87
17:19:43|29447.87
17:19:44|29447.87
17:19:46|29447.87
17:19:47|29447.87
17:19:48|29447.87
17:19:50|29447.86
17:19:50|29450.08
17:19:52|29450.19
17:19:53|29450.18
17:19:55|29450.18
17:19:56|29450.18
17:19:56|29450.18
17:19:57|29450.2
17:19:58|29456.88
17:20:00|29456.88
17:20:01|29459.99
17:20:01|29467.49
17:20:02|29467.92
17:20:04|29467.94
17:20:05|29470.91
17:20:06|29471.26
17:20:08|29471.51
17:20:09|29471.5
17:20:10|29471.49
17:20:11|29471.5
17:20:12|29471.49
17:20:13|29468.2
17:20:15|29460.82
17:20:15|29460.82
17:20:17|29460.82
17:20:18|29460.83
17:20:19|29460.83
17:20:20|29460.72
17:20:21|29468.19
17:20:22|29468.18
17:20:23|29468.18
17:20:25|29468.18
17:20:25|29464.05
17:20:26|29461.2
17:20:27|29467.21
17:20:29|29470.18
17:20:30|29470.17
17:20:31|29470.18
17:20:32|29470.18
17:20:33|29470.18
17:20:34|29470.19
17:20:35|29470.19
17:20:37|29470.19
17:20:38|29480.
17:20:38|29481.71
17:20:39|29492.44
17:20:41|29486.84
17:20:42|29495.76
17:20:42|29493.38
17:20:43|29552.51
17:20:45|29547.13
17:20:46|29534.65
17:20:47|29524.82
17:20:48|29536.73
17:20:50|29544.42
17:20:50|29557.99
17:20:51|29567.65
17:20:52|29548.76
17:20:54|29542.06
17:20:55|29535.95
17:20:56|29528.44
17:20:57|29520.06
17:20:58|29508.64
17:20:59|29513.54
17:21:00|29510.96
17:21:01|29510.43
17:21:03|29513.65
17:21:04|29511.05
17:21:05|29511.05
17:21:06|29511.05
17:21:08|29511.05
17:21:09|29511.04
17:21:10|29511.05
17:21:11|29508.95
17:21:12|29511.04
17:21:13|29511.2
17:21:14|29512.47
17:21:15|29511.04
17:21:16|29507.7
17:21:17|29503.03
17:21:18|29505.99
17:21:19|29513.33
17:21:20|29513.33
17:21:21|29519.35
17:21:22|29512.45
17:21:23|29500.01
17:21:24|29505.97
17:21:25|29495.79
17:21:26|29504.61
17:21:27|29500.21
17:21:28|29499.95
17:21:29|29490.
17:21:31|29495.77
17:21:32|29495.76
17:21:33|29495.76
17:21:33|29489.23
17:21:34|29489.21
17:21:35|29489.21
17:21:36|29485.6
17:21:37|29487.67
17:21:38|29490.63
17:21:39|29490.64
17:21:41|29487.21
17:21:41|29487.21
17:21:43|29487.22
17:21:43|29487.22
17:21:44|29487.21
17:21:45|29487.22
17:21:46|29490.16
17:21:47|29484.1
17:21:48|29487.06
17:21:50|29483.36
17:21:52|29480.
17:21:53|29480.
17:21:54|29480.
17:21:56|29475.94
17:21:56|29480.
17:21:58|29480.01
17:21:58|29480.
17:21:59|29492.64
17:22:01|29504.6
17:22:02|29505.96
17:22:03|29516.82
17:22:04|29522.92
17:22:05|29534.28
17:22:05|29535.44
17:22:06|29547.2
17:22:09|29540.28
17:22:09|29540.28
17:22:10|29554.13
17:22:11|29546.2
17:22:12|29556.05
17:22:13|29556.47
17:22:14|29556.55
17:22:15|29562.49
17:22:16|29548.7
17:22:18|29524.66
17:22:19|29519.65
17:22:19|29520.
17:22:21|29533.23
17:22:21|29536.4
17:22:23|29546.16
17:22:24|29535.7
17:22:25|29521.04
17:22:26|29517.84
17:22:27|29515.5
17:22:28|29510.
17:22:29|29514.54
17:22:30|29516.27
17:22:31|29508.52
17:22:32|29508.52
17:22:33|29505.26
17:22:34|29514.12
17:22:35|29512.25
17:22:36|29509.98
17:22:37|29512.3
17:22:38|29512.29
17:22:39|29512.3
17:22:40|29512.3
17:22:42|29512.29
17:22:43|29512.29
17:22:43|29512.3
17:22:44|29513.82
17:22:45|29513.82
17:22:47|29514.98
17:22:48|29514.99
17:22:49|29517.95
17:22:50|29520.
17:22:51|29523.63
17:22:51|29521.37
17:22:53|29528.65
17:22:54|29528.65
17:22:55|29528.65
17:22:56|29528.69
17:22:57|29525.79
17:22:57|29521.71
17:22:59|29521.71
17:22:59|29514.74
17:23:01|29511.77
17:23:02|29511.78
17:23:03|29508.52
17:23:04|29510.58
17:23:06|29505.64
17:23:07|29505.65
17:23:07|29505.65
17:23:09|29508.61
17:23:11|29508.61
17:23:12|29508.61
17:23:13|29508.6
17:23:14|29508.6
17:23:15|29508.6
17:23:15|29510.59
17:23:17|29510.58
17:23:17|29510.58
17:23:19|29510.58
17:23:20|29510.58
17:23:21|29510.58
17:23:22|29506.39
17:23:22|29505.66
17:23:24|29505.66
17:23:24|29510.13
17:23:26|29510.13
17:23:26|29510.59
17:23:28|29510.59
17:23:29|29510.58
17:23:29|29510.59
17:23:30|29500.
17:23:31|29496.6
17:23:33|29499.99
17:23:34|29496.05
17:23:34|29494.22
17:23:36|29494.22
17:23:37|29491.85
17:23:38|29490.95
17:23:39|29490.95
17:23:40|29490.94
17:23:41|29491.37
17:23:42|29491.38
17:23:43|29495.47
17:23:44|29495.47
17:23:45|29495.46
17:23:46|29495.47
17:23:47|29495.47
17:23:48|29495.46
17:23:49|29495.47
17:23:50|29497.17
17:23:51|29497.16
17:23:53|29497.17
17:23:54|29497.16
17:23:54|29497.16
17:23:56|29499.99
17:23:57|29499.99
17:23:58|29499.99
17:23:59|29495.51
17:24:00|29492.37
17:24:01|29492.38
17:24:02|29492.38
17:24:03|29491.57
17:24:04|29490.
17:24:05|29490.01
17:24:06|29492.37
17:24:07|29492.38
17:24:09|29492.38
17:24:10|29492.38
17:24:11|29492.37
17:24:12|29492.38
17:24:13|29492.37
17:24:14|29492.37
17:24:14|29492.37
17:24:15|29492.37
17:24:16|29492.37
17:24:18|29492.37
17:24:19|29492.38
17:24:20|29492.38
17:24:20|29492.37
17:24:22|29492.38
17:24:24|29490.17
17:24:24|29490.17
17:24:25|29488.73
17:24:26|29480.26
17:24:27|29480.25
17:24:28|29480.25
17:24:29|29480.21
17:24:30|29480.2
17:24:31|29477.26
17:24:32|29474.2
17:24:33|29476.52
17:24:34|29470.52
17:24:35|29470.01
17:24:36|29470.
17:24:37|29470.01
17:24:38|29470.
17:24:39|29469.95
17:24:40|29469.94
17:24:41|29469.94
17:24:42|29463.28
17:24:43|29462.06
17:24:44|29465.75
17:24:45|29465.75
17:24:46|29459.43
17:24:47|29463.57
17:24:48|29456.57
17:24:50|29460.26
17:24:51|29460.27
17:24:52|29460.26
17:24:54|29457.98
17:24:54|29456.34
17:24:55|29456.36
17:24:56|29456.35
17:24:58|29460.24
17:24:59|29460.24
17:25:00|29469.1
17:25:01|29474.7
17:25:02|29474.71
17:25:02|29470.28
17:25:04|29468.73
17:25:04|29474.7
17:25:06|29474.69
17:25:07|29474.7
17:25:07|29469.98
17:25:09|29468.15
17:25:11|29464.82
17:25:11|29461.73
17:25:12|29461.72
17:25:13|29461.72
17:25:14|29461.73
17:25:15|29468.91
17:25:16|29466.42
17:25:17|29464.36
17:25:18|29464.36
17:25:19|29464.36
17:25:20|29462.65
17:25:21|29462.15
17:25:22|29462.16
17:25:23|29462.15
17:25:24|29460.24
17:25:25|29458.22
17:25:26|29458.22
17:25:27|29452.64
17:25:28|29450.36
17:25:29|29450.35
17:25:30|29450.36
17:25:31|29450.21
17:25:32|29450.01
17:25:33|29452.57
17:25:34|29452.56
17:25:35|29450.37
17:25:36|29450.01
17:25:38|29450.
17:25:38|29450.01
17:25:39|29450.
17:25:40|29450.
17:25:42|29450.01
17:25:44|29444.44
17:25:44|29458.84
17:25:45|29483.76
17:25:46|29496.07
17:25:47|29495.75
17:25:49|29484.89
17:25:49|29482.55
17:25:50|29478.99
17:25:51|29477.45
17:25:52|29474.51
17:25:53|29477.7
17:25:55|29463.07
17:25:56|29462.4
17:25:56|29458.99
17:25:57|29458.98
17:25:59|29458.98
17:25:59|29458.99
17:26:01|29455.31
17:26:02|29455.31
17:26:03|29464.14
17:26:04|29464.21
17:26:05|29464.21
17:26:06|29472.3
17:26:07|29477.75
17:26:08|29484.03
17:26:09|29482.2
17:26:10|29479.01
17:26:10|29490.44
17:26:12|29507.14
17:26:13|29506.6
17:26:14|29506.61
17:26:15|29509.32
17:26:16|29515.47
17:26:17|29527.61
17:26:18|29523.68
17:26:18|29523.67
17:26:20|29529.28
17:26:21|29528.43
17:26:22|29526.94
17:26:23|29522.18
17:26:24|29515.48
17:26:25|29514.93
17:26:26|29525.43
17:26:26|29525.44
17:26:28|29525.43
17:26:28|29521.69
17:26:29|29521.7
17:26:31|29521.69
17:26:32|29526.54
17:26:33|29530.93
17:26:33|29524.13
17:26:35|29521.69
17:26:36|29511.99
17:26:37|29518.8
17:26:37|29521.44
17:26:40|29515.28
17:26:40|29518.95
17:26:41|29518.96
17:26:42|29518.95
17:26:43|29519.
17:26:44|29524.13
17:26:45|29521.93
17:26:46|29518.96
17:26:47|29518.96
17:26:48|29518.97
17:26:49|29518.97
17:26:50|29518.96
17:26:51|29511.68
17:26:52|29510.
17:26:53|29510.01
17:26:54|29506.79
17:26:55|29504.84
17:26:56|29504.85
17:26:57|29504.85
17:26:59|29504.84
17:27:01|29507.81
17:27:01|29507.8
17:27:03|29506.12
17:27:04|29506.12
17:27:05|29506.12
17:27:06|29506.12
17:27:08|29517.92
17:27:08|29517.76
17:27:10|29512.82
17:27:11|29511.6
17:27:12|29511.6
17:27:14|29504.7
17:27:14|29504.03
17:27:15|29509.42
17:27:16|29505.5
17:27:17|29497.23
17:27:18|29497.22
17:27:20|29494.12
17:27:21|29494.12
17:27:22|29494.11
17:27:22|29494.12
17:27:25|29491.31
17:27:25|29491.3
17:27:26|29491.3
17:27:27|29489.59
17:27:28|29487.94
17:27:29|29486.31
17:27:30|29487.94
17:27:31|29486.31
17:27:32|29486.32
17:27:33|29486.32
17:27:34|29486.32
17:27:35|29486.31
17:27:37|29486.32
17:27:38|29484.65
17:27:40|29484.65
17:27:40|29484.65
17:27:41|29484.65
17:27:42|29484.65
17:27:43|29484.65
17:27:44|29484.65
17:27:45|29484.65
17:27:46|29484.65
17:27:47|29484.65
17:27:48|29484.65
17:27:49|29484.65
17:27:50|29484.65
17:27:51|29484.64
17:27:52|29484.65
17:27:53|29484.65
17:27:54|29484.64
17:27:55|29484.65
17:27:56|29484.64
17:27:57|29484.64
17:27:58|29496.43
17:27:59|29496.43
17:28:00|29496.43
17:28:01|29496.44
17:28:02|29496.44
17:28:03|29496.44
17:28:04|29496.44
17:28:06|29502.75
17:28:08|29496.45
17:28:09|29495.65
17:28:10|29495.65
17:28:11|29495.65
17:28:13|29495.66
17:28:13|29495.66
17:28:14|29495.66
17:28:15|29495.65
17:28:16|29495.65
17:28:17|29495.66
17:28:18|29495.66
17:28:19|29495.66
17:28:20|29495.66
17:28:21|29495.66
17:28:22|29495.66
17:28:23|29495.65
17:28:24|29495.65
17:28:25|29495.66
17:28:26|29494.22
17:28:27|29492.82
17:28:28|29492.82
17:28:29|29492.83
17:28:30|29492.83
17:28:31|29492.83
17:28:32|29492.83
17:28:33|29492.82
17:28:34|29497.92
17:28:35|29503.44
17:28:36|29510.
17:28:37|29509.99
17:28:38|29510.
17:28:40|29513.36
17:28:42|29513.35
17:28:42|29513.36
17:28:43|29517.12
17:28:45|29510.58
17:28:46|29509.63
17:28:47|29513.28
17:28:48|29513.28
17:28:49|29513.29
17:28:50|29513.29
17:28:51|29513.29
17:28:51|29513.29
17:28:52|29513.29
17:28:53|29513.28
17:28:54|29513.22
17:28:55|29513.22
17:28:58|29513.22
17:28:58|29512.17
17:28:59|29511.09
17:29:00|29508.29
17:29:01|29508.3
17:29:02|29513.27
17:29:04|29513.28
17:29:04|29513.27
17:29:07|29511.08
17:29:07|29510.32
17:29:08|29510.32
17:29:09|29510.32
17:29:10|29510.33
17:29:12|29510.33
17:29:12|29510.32
17:29:13|29510.33
17:29:14|29510.33
17:29:16|29510.21
17:29:17|29510.21
17:29:17|29510.21
17:29:19|29510.2
17:29:20|29513.22
17:29:21|29513.27
17:29:22|29513.26
17:29:23|29513.27
17:29:24|29513.27
17:29:25|29513.26
17:29:26|29511.85
17:29:26|29511.85
17:29:28|29511.85
17:29:28|29511.86
17:29:29|29511.86
17:29:31|29509.6
17:29:32|29508.89
17:29:33|29511.85
17:29:35|29511.85
17:29:35|29511.85
17:29:36|29513.26
17:29:37|29513.28
17:29:38|29513.28
17:29:39|29517.14
17:29:40|29513.44
17:29:41|29511.84
17:29:42|29511.83
17:29:43|29511.82
17:29:45|29511.81
17:29:46|29511.82
17:29:47|29511.82
17:29:48|29508.85
17:29:48|29504.45
17:29:50|29504.44
17:29:51|29508.13
17:29:52|29511.77
17:29:52|29511.77
17:29:53|29511.77
17:29:55|29511.78
17:29:55|29511.78
17:29:56|29511.77
17:29:58|29511.78
17:29:59|29511.77
17:30:01|29513.35
17:30:01|29513.45
17:30:02|29513.99
17:30:04|29516.24
17:30:06|29516.24
17:30:07|29516.24
17:30:08|29516.24
17:30:10|29516.23
17:30:11|29516.23
17:30:12|29510.
17:30:13|29510.
17:30:14|29510.
17:30:15|29510.
17:30:16|29510.
17:30:18|29503.09
17:30:18|29503.09
17:30:19|29489.01
17:30:21|29493.54
17:30:21|29493.54
17:30:23|29491.26
17:30:25|29488.1
17:30:26|29485.95
17:30:26|29485.91
17:30:28|29485.75
17:30:29|29472.96
17:30:29|29472.97
17:30:31|29470.84
17:30:32|29466.05
17:30:33|29466.04
17:30:34|29462.57
17:30:35|29460.75
17:30:36|29459.
17:30:36|29458.99
17:30:38|29458.95
17:30:38|29451.59
17:30:39|29451.59
17:30:41|29447.87
17:30:41|29447.7
17:30:43|29445.16
17:30:43|29451.6
17:30:45|29453.48
17:30:45|29459.
17:30:46|29467.54
17:30:48|29464.29
17:30:49|29464.29
17:30:49|29464.29
17:30:51|29464.28
17:30:52|29464.28
17:30:53|29469.98
17:30:54|29469.98
17:30:55|29469.99
17:30:56|29469.99
17:30:56|29469.96
17:30:58|29466.92
17:30:59|29466.91
17:31:00|29466.91
17:31:00|29464.28
17:31:02|29463.97
17:31:03|29463.97
17:31:04|29461.47
17:31:05|29461.46
17:31:07|29461.46
17:31:07|29461.47
17:31:09|29461.45
17:31:11|29457.42
17:31:11|29457.43
17:31:12|29457.42
17:31:13|29457.42
17:31:15|29457.43
17:31:17|29457.42
17:31:17|29457.42
17:31:18|29457.42
17:31:19|29453.29
17:31:20|29453.28
17:31:21|29455.5
17:31:22|29453.2
17:31:23|29453.21
17:31:24|29453.2
17:31:25|29450.83
17:31:26|29448.76
17:31:27|29446.82
17:31:28|29446.27
17:31:29|29446.28
17:31:30|29446.27
17:31:31|29445.16
17:31:33|29446.32
17:31:34|29447.88
17:31:35|29451.83
17:31:36|29466.91
17:31:37|29466.91
17:31:38|29463.24
17:31:39|29461.94
17:31:40|29453.47
17:31:40|29451.64
17:31:41|29450.91
17:31:43|29448.1
17:31:43|29446.28
17:31:44|29446.28
17:31:45|29444.07
17:31:47|29443.99
17:31:48|29443.97
17:31:50|29443.96
17:31:50|29443.97
17:31:51|29443.97
17:31:52|29443.97
17:31:53|29443.97
17:31:54|29443.97
17:31:56|29442.88
17:31:57|29442.88
17:31:58|29442.88
17:31:59|29442.89
17:32:00|29442.89
17:32:02|29442.88
17:32:02|29442.89
17:32:04|29442.89
17:32:04|29442.89
17:32:06|29442.88
17:32:07|29442.88
17:32:07|29441.11
17:32:09|29441.12
17:32:10|29441.12
17:32:11|29441.12
17:32:12|29453.5
17:32:13|29453.5
17:32:15|29453.49
17:32:16|29453.34
17:32:17|29450.38
17:32:18|29450.38
17:32:19|29450.38
17:32:21|29450.39
17:32:21|29450.38
17:32:22|29442.06
17:32:23|29438.92
17:32:24|29438.92
17:32:25|29442.88
17:32:26|29439.93
17:32:27|29439.93
17:32:28|29439.94
17:32:29|29439.94
17:32:30|29439.94
17:32:31|29439.94
17:32:32|29438.58
17:32:33|29437.25
17:32:34|29437.26
17:32:35|29437.25
17:32:36|29437.25
17:32:37|29437.25
17:32:38|29437.25
17:32:39|29437.26
17:32:40|29437.25
17:32:41|29437.25
17:32:43|29437.26
17:32:44|29437.26
17:32:45|29437.24
17:32:46|29437.25
17:32:47|29437.25
17:32:48|29437.24
17:32:49|29436.88
17:32:50|29432.22
17:32:50|29430.78
17:32:52|29430.21
17:32:53|29430.
17:32:54|29430.
17:32:55|29430.
17:32:56|29429.96
17:32:57|29427.01
17:32:58|29427.02
17:32:59|29418.58
17:33:00|29418.32
17:33:02|29414.04
17:33:02|29416.83
17:33:04|29416.83
17:33:06|29426.45
17:33:07|29436.2
17:33:08|29436.24
17:33:09|29436.23
17:33:11|29431.53
17:33:11|29431.52
17:33:12|29431.53
17:33:13|29431.53
17:33:14|29431.53
17:33:15|29431.52
17:33:16|29440.36
17:33:17|29442.05
17:33:18|29446.37
17:33:20|29450.37
17:33:21|29450.38
17:33:22|29450.37
17:33:23|29450.21
17:33:24|29450.21
17:33:25|29442.21
17:33:26|29438.75
17:33:27|29438.76
17:33:27|29438.75
17:33:30|29438.75
17:33:30|29438.7
17:33:31|29438.08
17:33:32|29438.08
17:33:33|29438.08
17:33:34|29438.08
17:33:35|29438.09
17:33:36|29438.09
17:33:37|29438.09
17:33:38|29445.49
17:33:39|29445.49
17:33:40|29445.49
17:33:41|29442.88
17:33:42|29441.6
17:33:43|29441.59
17:33:45|29438.45
17:33:46|29438.22
17:33:47|29437.23
17:33:48|29435.07
17:33:49|29435.07
17:33:49|29435.
17:33:51|29435.
17:33:51|29432.45
17:33:52|29432.46
17:33:54|29432.45
17:33:55|29432.46
17:33:56|29432.45
17:33:57|29432.45
17:33:58|29432.45
17:33:58|29432.45
17:33:59|29432.46
17:34:00|29432.45
17:34:01|29432.45
17:34:02|29432.46
17:34:04|29432.46
17:34:06|29432.45
17:34:06|29432.45
17:34:08|29432.46
17:34:09|29432.45
17:34:11|29436.26
17:34:12|29438.63
17:34:13|29438.63
17:34:14|29435.5
17:34:15|29435.5
17:34:16|29435.51
17:34:17|29435.5
17:34:18|29438.64
17:34:20|29438.64
17:34:20|29438.63
17:34:21|29438.63
17:34:22|29438.63
17:34:24|29437.37
17:34:25|29437.37
17:34:26|29437.37
17:34:27|29437.37
17:34:28|29437.36
17:34:29|29437.36
17:34:31|29433.01
17:34:31|29433.01
17:34:32|29433.01
17:34:33|29433.01
17:34:35|29433.01
17:34:35|29433.02
17:34:36|29432.45
17:34:37|29430.06
17:34:39|29429.95
17:34:40|29427.28
17:34:41|29427.28
17:34:42|29427.29
17:34:43|29427.28
17:34:44|29427.28
17:34:44|29427.28
17:34:45|29427.28
17:34:47|29427.28
17:34:49|29427.28
17:34:49|29427.28
17:34:50|29427.21
17:34:51|29427.21
17:34:52|29427.2
17:34:53|29427.21
17:34:54|29427.2
17:34:55|29427.2
17:34:56|29427.2
17:34:57|29427.21
17:34:59|29427.19
17:35:00|29427.19
17:35:01|29424.23
17:35:02|29424.16
17:35:04|29417.52
17:35:05|29422.26
17:35:06|29422.26
17:35:07|29419.3
17:35:09|29417.53
17:35:10|29417.52
17:35:12|29417.52
17:35:12|29417.52
17:35:14|29421.2
17:35:14|29421.21
17:35:16|29421.2
17:35:17|29421.2
17:35:17|29423.43
17:35:18|29423.43
17:35:20|29423.43
17:35:21|29420.21
17:35:22|29420.21
17:35:23|29409.7
17:35:24|29421.65
17:35:25|29421.65
17:35:26|29420.41
17:35:27|29418.7
17:35:28|29417.
17:35:29|29417.
17:35:30|29414.86
17:35:31|29414.87
17:35:32|29414.86
17:35:33|29414.86
17:35:34|29411.91
17:35:35|29411.91
17:35:36|29411.91
17:35:37|29411.71
17:35:38|29411.92
17:35:39|29411.91
17:35:40|29408.2
17:35:41|29408.2
17:35:42|29408.2
17:35:43|29408.2
17:35:44|29409.8
17:35:45|29408.2
17:35:46|29407.8
17:35:47|29408.2
17:35:49|29408.2
17:35:49|29408.99
17:35:50|29408.99
17:35:52|29418.7
17:35:52|29418.72
17:35:53|29408.94
17:35:55|29408.95
17:35:56|29408.95
17:35:57|29410.71
17:35:58|29410.72
17:35:59|29410.74
17:36:00|29410.73
17:36:01|29410.74
17:36:02|29410.73
17:36:03|29413.44
17:36:05|29413.38
17:36:06|29413.39
17:36:07|29413.38
17:36:08|29410.43
17:36:10|29410.44
17:36:11|29410.43
17:36:12|29410.43
17:36:13|29407.78
17:36:14|29407.78
17:36:16|29410.78
17:36:16|29407.88
17:36:17|29407.77
17:36:19|29410.74
17:36:20|29410.75
17:36:21|29410.74
17:36:22|29410.74
17:36:24|29410.75
17:36:24|29410.75
17:36:26|29410.74
17:36:27|29410.74
17:36:27|29406.16
17:36:28|29404.41
17:36:29|29404.41
17:36:31|29404.41
17:36:31|29404.41
17:36:33|29404.41
17:36:33|29404.41
17:36:35|29404.41
17:36:36|29404.41
17:36:37|29402.92
17:36:38|29400.
17:36:39|29400.
17:36:40|29400.
17:36:42|29398.89
17:36:43|29397.06
17:36:43|29393.87
17:36:44|29387.14
17:36:45|29385.76
17:36:46|29387.13
17:36:48|29384.47
17:36:49|29384.47
17:36:50|29384.48
17:36:51|29380.36
17:36:52|29388.47
17:36:53|29402.21
17:36:54|29406.61
17:36:55|29400.02
17:36:56|29395.48
17:36:57|29395.48
17:36:58|29395.48
17:36:59|29386.22
17:37:00|29380.95
17:37:01|29380.87
17:37:02|29383.97
17:37:03|29380.01
17:37:04|29380.01
17:37:05|29387.7
17:37:07|29387.71
17:37:08|29384.78
17:37:08|29378.91
17:37:09|29378.71
17:37:11|29377.09
17:37:13|29377.09
17:37:13|29380.91
17:37:15|29377.96
17:37:16|29385.24
17:37:17|29385.25
17:37:19|29382.31
17:37:20|29385.44
17:37:20|29383.48
17:37:22|29380.25
17:37:22|29380.24
17:37:23|29380.24
17:37:25|29380.23
17:37:25|29374.36
17:37:27|29380.12
17:37:28|29377.18
17:37:29|29377.12
17:37:30|29377.18
17:37:31|29380.24
17:37:32|29380.24
17:37:33|29380.24
17:37:34|29374.45
17:37:35|29376.61
17:37:36|29382.3
17:37:37|29377.92
17:37:38|29377.92
17:37:39|29376.43
17:37:40|29376.43
17:37:41|29351.71
17:37:42|29361.77
17:37:43|29361.66
17:37:44|29368.01
17:37:45|29368.02
17:37:46|29365.2
17:37:47|29365.07
17:37:49|29361.27
17:37:49|29361.29
17:37:50|29359.22
17:37:51|29351.72
17:37:52|29360.48
17:37:53|29363.38
17:37:55|29363.37
17:37:55|29357.5
17:37:56|29361.13
17:37:58|29361.13
17:37:58|29361.13
17:37:59|29365.99
17:38:00|29362.17
17:38:01|29361.14
17:38:02|29361.14
17:38:04|29361.15
17:38:05|29348.83
17:38:06|29356.38
17:38:08|29359.39
17:38:08|29356.46
17:38:10|29348.27
17:38:11|29352.33
17:38:12|29353.06
17:38:13|29347.24
17:38:14|29347.15
17:38:15|29346.95
17:38:16|29346.59
17:38:17|29346.59
17:38:18|29346.59
17:38:20|29343.65
17:38:21|29343.66
17:38:22|29343.65
17:38:23|29340.49
17:38:24|29340.49
17:38:25|29341.98
17:38:26|29337.77
17:38:27|29337.77
17:38:28|29337.77
17:38:29|29342.56
17:38:31|29348.21
17:38:31|29345.37
17:38:32|29344.35
17:38:34|29342.14
17:38:34|29341.9
17:38:36|29345.97
17:38:37|29342.46
17:38:37|29342.45
17:38:38|29343.97
17:38:40|29343.97
17:38:40|29343.97
17:38:41|29351.16
17:38:42|29351.28
17:38:43|29351.28
17:38:45|29348.34
17:38:45|29348.65
17:38:47|29352.28
17:38:48|29352.62
17:38:49|29352.62
17:38:50|29352.62
17:38:52|29370.69
17:38:52|29370.7
17:38:53|29375.72
17:38:55|29375.72
17:38:55|29371.68
17:38:57|29370.68
17:38:57|29366.72
17:38:59|29375.54
17:38:59|29371.69
17:39:01|29364.29
17:39:01|29354.98
17:39:02|29351.
17:39:03|29350.02
17:39:05|29354.19
17:39:06|29354.2
17:39:08|29363.
17:39:08|29363.
17:39:09|29363.01
17:39:11|29355.95
17:39:13|29361.82
17:39:13|29361.81
17:39:15|29361.81
17:39:16|29361.82
17:39:17|29361.82
17:39:18|29361.81
17:39:19|29364.58
17:39:20|29364.58
17:39:21|29366.69
17:39:22|29367.5
17:39:23|29374.85
17:39:24|29374.84
17:39:25|29374.85
17:39:27|29374.84
17:39:28|29374.95
17:39:28|29380.
17:39:30|29379.99
17:39:30|29377.05
17:39:32|29379.99
17:39:33|29380.9
17:39:34|29381.77
17:39:34|29381.77
17:39:36|29381.78
17:39:36|29385.24
17:39:38|29381.72
17:39:40|29381.71
17:39:40|29381.71
17:39:42|29381.71
17:39:43|29381.72
17:39:44|29381.71
17:39:45|29381.71
17:39:46|29381.72
17:39:47|29381.71
17:39:48|29381.71
17:39:50|29381.71
17:39:51|29381.72
17:39:51|29381.71
17:39:52|29375.29
17:39:54|29375.29
17:39:55|29373.6
17:39:56|29385.39
17:39:57|29388.43
17:39:58|29388.44
17:39:58|29386.38
17:40:00|29385.4
17:40:01|29385.4
17:40:02|29385.41
17:40:03|29381.01
17:40:03|29381.
17:40:05|29380.02
17:40:06|29376.47
17:40:07|29376.47
17:40:08|29376.48
17:40:10|29376.47
17:40:10|29376.48
17:40:12|29376.48
17:40:14|29376.48
17:40:15|29376.48
17:40:16|29376.47
17:40:17|29376.48
17:40:18|29376.47
17:40:19|29376.47
17:40:21|29376.48
17:40:22|29376.47
17:40:22|29376.47
17:40:24|29376.48
17:40:24|29376.48
17:40:25|29376.49
17:40:26|29373.18
17:40:27|29376.48
17:40:29|29376.47
17:40:30|29376.48
17:40:31|29376.47
17:40:32|29376.47
17:40:33|29376.47
17:40:35|29373.24
17:40:36|29373.24
17:40:37|29373.24
17:40:38|29373.24
17:40:40|29373.25
17:40:40|29373.25
17:40:41|29373.25
17:40:42|29375.88
17:40:43|29370.28
17:40:44|29381.73
17:40:46|29376.07
17:40:47|29373.37
17:40:47|29373.37
17:40:48|29389.81
17:40:49|29389.81
17:40:51|29408.44
17:40:52|29409.64
17:40:53|29402.9
17:40:55|29408.45
17:40:56|29409.64
17:40:57|29409.65
17:40:58|29419.05
17:40:59|29419.06
17:41:00|29419.06
17:41:01|29424.94
17:41:02|29424.94
17:41:03|29425.
17:41:04|29426.64
17:41:05|29427.2
17:41:06|29438.63
17:41:07|29442.88
17:41:08|29442.87
17:41:10|29435.91
17:41:11|29427.2
17:41:12|29427.19
17:41:14|29436.01
17:41:14|29436.01
17:41:16|29433.23
17:41:16|29434.28
17:41:17|29431.2
17:41:19|29429.06
17:41:19|29429.11
17:41:20|29429.74
17:41:22|29431.61
17:41:22|29426.45
17:41:24|29428.59
17:41:24|29430.26
17:41:26|29430.27
17:41:26|29428.58
17:41:27|29426.47
17:41:28|29426.46
17:41:29|29422.91
17:41:31|29419.75
17:41:32|29418.
17:41:33|29416.7
17:41:33|29416.84
17:41:34|29410.
17:41:35|29410.
17:41:36|29410.
17:41:37|29410.
17:41:39|29410.01
17:41:39|29410.01
17:41:40|29410.
17:41:41|29410.01
17:41:42|29410.01
17:41:43|29410.
17:41:44|29410.
17:41:45|29410.
17:41:47|29415.69
17:41:48|29415.69
17:41:49|29415.69
17:41:50|29418.6
17:41:51|29419.99
17:41:52|29422.45
17:41:53|29416.76
17:41:54|29416.77
17:41:55|29409.36
17:41:56|29409.65
17:41:57|29409.66
17:41:58|29409.65
17:41:59|29409.66
17:42:00|29409.65
17:42:01|29409.66
17:42:03|29409.65
17:42:03|29409.65
17:42:04|29412.6
17:42:05|29409.45
17:42:06|29407.79
17:42:08|29404.66
17:42:08|29404.66
17:42:10|29404.67
17:42:11|29404.66
17:42:13|29407.79
17:42:14|29407.79
17:42:15|29409.64
17:42:16|29418.14
17:42:17|29418.13
17:42:19|29418.14
17:42:20|29418.14
17:42:21|29418.14
17:42:21|29418.14
17:42:22|29418.14
17:42:24|29418.14
17:42:24|29418.14
17:42:25|29414.98
17:42:26|29414.02
17:42:28|29414.03
17:42:29|29414.03
17:42:30|29414.03
17:42:31|29414.02
17:42:32|29414.03
17:42:33|29414.03
17:42:34|29418.14
17:42:35|29418.14
17:42:36|29418.13
17:42:37|29421.09
17:42:38|29421.09
17:42:40|29421.09
17:42:40|29421.09
17:42:41|29421.09
17:42:42|29421.09
17:42:43|29421.09
17:42:44|29421.09
17:42:46|29421.08
17:42:46|29421.08
17:42:47|29421.08
17:42:49|29421.09
17:42:51|29421.08
17:42:51|29421.08
17:42:53|29421.08
17:42:54|29421.08
17:42:56|29421.08
17:42:57|29420.49
17:42:58|29420.48
17:42:58|29420.49
17:43:00|29420.48
17:43:00|29420.48
17:43:01|29420.48
17:43:02|29420.48
17:43:04|29428.74
17:43:05|29431.97
17:43:06|29434.3
17:43:07|29437.7
17:43:07|29443.74
17:43:08|29449.47
17:43:10|29450.19
17:43:12|29450.19
17:43:12|29450.19
17:43:14|29450.2
17:43:15|29450.19
17:43:16|29450.19
17:43:17|29450.19
17:43:17|29450.2
17:43:19|29450.39
17:43:21|29458.04
17:43:21|29455.97
17:43:23|29455.85
17:43:24|29455.85
17:43:25|29455.84
17:43:26|29455.84
17:43:27|29455.84
17:43:28|29455.85
17:43:28|29455.84
17:43:30|29455.84
17:43:31|29455.85
17:43:32|29450.93
17:43:33|29450.92
17:43:34|29450.92
17:43:35|29442.09
17:43:36|29440.6
17:43:36|29440.61
17:43:37|29440.65
17:43:40|29441.53
17:43:40|29441.53
17:43:41|29441.53
17:43:42|29441.54
17:43:43|29441.53
17:43:44|29441.54
17:43:45|29441.54
17:43:46|29441.53
17:43:47|29441.54
17:43:48|29441.53
17:43:49|29441.54
17:43:51|29441.54
17:43:51|29441.54
17:43:53|29441.54
17:43:53|29441.53
17:43:54|29441.53
17:43:56|29433.25
17:43:56|29430.01
17:43:58|29426.39
17:43:59|29426.2
17:43:59|29421.04
17:44:01|29420.01
17:44:02|29420.01
17:44:03|29420.
17:44:04|29414.41
17:44:05|29411.46
17:44:06|29404.68
17:44:07|29401.73
17:44:09|29398.79
17:44:09|29396.09
17:44:10|29394.62
17:44:11|29394.62
17:44:13|29391.69
17:44:14|29394.7
17:44:16|29401.94
17:44:16|29400.99
17:44:17|29395.31
17:44:18|29399.84
17:44:19|29399.85
17:44:20|29399.84
17:44:21|29399.84
17:44:22|29397.13
17:44:23|29393.99
17:44:24|29390.01
17:44:26|29390.
17:44:27|29390.
17:44:27|29399.83
17:44:29|29399.84
17:44:29|29396.9
17:44:31|29394.59
17:44:32|29383.17
17:44:32|29385.41
17:44:34|29388.7
17:44:35|29386.24
17:44:36|29391.4
17:44:37|29391.4
17:44:37|29391.41
17:44:38|29391.4
17:44:40|29391.4
17:44:40|29386.99
17:44:41|29385.04
17:44:43|29384.42
17:44:43|29389.48
17:44:44|29394.57
17:44:46|29394.58
17:44:47|29386.65
17:44:48|29386.66
17:44:48|29386.66
17:44:50|29386.66
17:44:51|29386.65
17:44:52|29386.68
17:44:53|29393.72
17:44:54|29391.23
17:44:55|29394.56
17:44:56|29394.56
17:44:57|29394.56
17:44:58|29394.75
17:44:59|29399.99
17:45:00|29399.99
17:45:02|29406.32
17:45:03|29406.31
17:45:04|29406.32
17:45:05|29409.99
17:45:07|29410.74
17:45:07|29411.45
17:45:08|29411.45
17:45:09|29411.45
17:45:10|29411.46
17:45:11|29416.36
17:45:12|29416.35
17:45:13|29416.35
17:45:15|29427.67
17:45:17|29424.51
17:45:17|29424.48
17:45:18|29429.99
17:45:19|29431.41
17:45:20|29433.26
17:45:21|29438.48
17:45:22|29442.49
17:45:23|29449.33
17:45:24|29449.33
17:45:25|29454.3
17:45:26|29454.3
17:45:27|29461.35
17:45:28|29452.51
17:45:29|29463.28
17:45:30|29454.51
17:45:31|29445.92
17:45:32|29453.6
17:45:33|29447.94
17:45:34|29447.7
17:45:35|29440.98
17:45:36|29440.98
17:45:37|29440.99
17:45:38|29440.98
17:45:39|29440.98
17:45:40|29440.01
17:45:41|29438.62
17:45:42|29438.63
17:45:43|29438.63
17:45:44|29438.63
17:45:45|29438.62
17:45:46|29433.27
17:45:47|29433.26
17:45:48|29433.27
17:45:49|29429.21
17:45:50|29429.2
17:45:51|29434.91
17:45:52|29434.9
17:45:53|29434.91
17:45:54|29434.9
17:45:55|29434.91
17:45:56|29434.91
17:45:57|29434.91
17:45:59|29431.09
17:46:00|29426.06
17:46:01|29428.83
17:46:01|29427.87
17:46:03|29427.87
17:46:04|29427.85
17:46:06|29427.84
17:46:06|29427.84
17:46:07|29427.85
17:46:08|29427.84
17:46:10|29429.75
17:46:11|29429.92
17:46:12|29429.92
17:46:13|29432.1
17:46:15|29434.7
17:46:16|29434.72
17:46:18|29434.72
17:46:18|29440.99
17:46:19|29440.99
17:46:20|29441.03
17:46:21|29442.94
17:46:22|29442.95
17:46:23|29447.92
17:46:24|29447.93
17:46:26|29447.92
17:46:28|29447.92
17:46:28|29443.2
17:46:29|29447.17
17:46:30|29447.16
17:46:31|29447.17
17:46:32|29451.74
17:46:34|29453.65
17:46:35|29453.64
17:46:36|29450.43
17:46:37|29454.5
17:46:39|29454.51
17:46:39|29454.5
17:46:40|29449.94
17:46:41|29449.95
17:46:42|29454.35
17:46:43|29452.26
17:46:44|29449.95
17:46:45|29445.56
17:46:46|29441.21
17:46:47|29441.21
17:46:48|29441.21
17:46:49|29441.21
17:46:50|29446.42
17:46:52|29449.1
17:46:54|29454.46
17:46:54|29454.47
17:46:55|29451.83
17:46:56|29451.83
17:46:57|29449.11
17:46:58|29449.1
17:46:59|29454.31
17:47:00|29454.5
17:47:01|29454.51
17:47:02|29458.18
17:47:03|29461.62
17:47:04|29462.94
17:47:05|29461.46
17:47:06|29461.46
17:47:08|29464.57
17:47:09|29468.63
17:47:10|29469.99
17:47:11|29471.84
17:47:12|29479.73
17:47:13|29479.99
17:47:15|29486.16
17:47:15|29485.27
17:47:16|29485.28
17:47:17|29489.05
17:47:18|29507.36
17:47:20|29520.4
17:47:20|29505.35
17:47:22|29509.67
17:47:22|29517.13
17:47:25|29521.33
17:47:25|29521.32
17:47:26|29521.3
17:47:27|29521.3
17:47:28|29521.3
17:47:29|29521.31
17:47:30|29521.3
17:47:31|29520.
17:47:32|29517.98
17:47:33|29517.99
17:47:34|29510.43
17:47:36|29510.43
17:47:38|29510.43
17:47:38|29510.42
17:47:39|29510.42
17:47:40|29510.43
17:47:41|29513.38
17:47:42|29517.94
17:47:43|29514.14
17:47:44|29510.43
17:47:45|29510.43
17:47:46|29510.42
17:47:47|29508.21
17:47:48|29508.22
17:47:49|29508.21
17:47:50|29513.19
17:47:51|29513.19
17:47:53|29519.11
17:47:53|29521.99
17:47:55|29522.
17:47:55|29522.01
17:47:56|29522.01
17:47:58|29522.52
17:47:59|29522.45
17:48:00|29522.
17:48:00|29522.
17:48:01|29522.01
17:48:02|29522.01
17:48:03|29522.01
17:48:05|29522.01
17:48:05|29522.
17:48:07|29522.01
17:48:09|29522.52
17:48:09|29522.51
17:48:11|29522.51
17:48:11|29522.51
17:48:14|29510.43
17:48:14|29510.43
17:48:16|29510.42
17:48:18|29506.75
17:48:18|29506.74
17:48:19|29506.75
17:48:20|29506.74
17:48:22|29506.74
17:48:23|29506.75
17:48:23|29506.74
17:48:26|29504.51
17:48:26|29504.51
17:48:27|29506.73
17:48:28|29527.19
17:48:29|29527.2
17:48:30|29525.01
17:48:31|29525.01
17:48:32|29525.02
17:48:33|29528.48
17:48:34|29522.57
17:48:35|29522.58
17:48:36|29522.58
17:48:37|29522.58
17:48:38|29528.61
17:48:39|29525.96
17:48:40|29519.77
17:48:41|29519.76
17:48:42|29519.77
17:48:43|29519.77
17:48:44|29519.77
17:48:45|29519.77
17:48:46|29519.76
17:48:47|29519.77
17:48:48|29522.16
17:48:49|29522.16
17:48:50|29522.17
17:48:51|29522.16
17:48:52|29522.16
17:48:53|29522.16
17:48:54|29522.16
17:48:56|29522.16
17:48:58|29510.35
17:48:59|29510.35
17:48:59|29510.35
17:49:01|29510.35
17:49:02|29510.35
17:49:03|29510.34
17:49:04|29510.35
17:49:05|29510.34
17:49:05|29510.34
17:49:07|29508.13
17:49:07|29508.14
17:49:09|29508.13
17:49:10|29508.13
17:49:11|29508.13
17:49:12|29508.13
17:49:13|29508.13
17:49:14|29508.14
17:49:15|29508.14
17:49:16|29508.13
17:49:18|29508.13
17:49:19|29508.14
17:49:20|29508.14
17:49:20|29508.13
17:49:21|29506.66
17:49:22|29508.72
17:49:23|29508.72
17:49:25|29508.72
17:49:26|29517.11
17:49:27|29517.11
17:49:28|29517.1
17:49:29|29514.14
17:49:30|29508.24
17:49:32|29516.21
17:49:32|29516.21
17:49:34|29520.2
17:49:35|29521.02
17:49:36|29518.07
17:49:37|29518.06
17:49:38|29518.07
17:49:39|29518.07
17:49:40|29518.07
17:49:41|29518.06
17:49:42|29518.07
17:49:43|29515.1
17:49:44|29515.04
17:49:45|29515.04
17:49:46|29515.04
17:49:47|29513.85
17:49:48|29512.1
17:49:49|29511.97
17:49:50|29511.97
17:49:51|29511.97
17:49:52|29522.17
17:49:53|29522.58
17:49:54|29522.57
17:49:56|29525.84
17:49:56|29525.84
17:49:57|29525.84
17:49:58|29525.85
17:49:59|29556.53
17:50:00|29560.95
17:50:01|29560.96
17:50:03|29560.95
17:50:03|29553.65
17:50:05|29547.03
17:50:06|29544.78
17:50:08|29541.71
17:50:09|29541.71
17:50:10|29541.71
17:50:10|29540.58
17:50:11|29540.57
17:50:13|29540.07
17:50:15|29551.67
17:50:15|29544.56
17:50:16|29544.56
17:50:18|29534.6
17:50:19|29541.63
17:50:21|29547.62
17:50:22|29553.46
17:50:22|29568.7
17:50:24|29554.53
17:50:25|29558.76
17:50:26|29558.72
17:50:28|29556.1
17:50:29|29556.11
17:50:30|29556.1
17:50:31|29564.44
17:50:32|29569.8
17:50:33|29565.06
17:50:34|29565.06
17:50:35|29565.06
17:50:36|29565.16
17:50:37|29570.
17:50:38|29569.02
17:50:39|29566.07
17:50:40|29566.06
17:50:41|29562.36
17:50:42|29560.95
17:50:43|29560.96
17:50:44|29560.96
17:50:46|29560.96
17:50:46|29560.96
17:50:47|29560.96
17:50:49|29560.95
17:50:50|29569.03
17:50:51|29561.89
17:50:52|29566.06
17:50:53|29563.56
17:50:54|29563.55
17:50:55|29563.56
17:50:56|29563.56
17:50:57|29558.85
17:50:58|29559.24
17:51:00|29559.64
17:51:00|29560.76
17:51:01|29553.72
17:51:02|29553.73
17:51:03|29553.72
17:51:04|29553.79
17:51:05|29556.8
17:51:06|29562.22
17:51:07|29562.23
17:51:09|29562.22
17:51:09|29562.22
17:51:11|29557.06
17:51:11|29558.52
17:51:12|29555.
17:51:14|29561.7
17:51:15|29561.71
17:51:16|29561.7
17:51:17|29558.52
17:51:18|29558.52
17:51:20|29558.52
17:51:21|29558.52
17:51:22|29558.53
17:51:23|29558.52
17:51:24|29558.52
17:51:25|29558.53
17:51:26|29558.52
17:51:27|29560.95
17:51:28|29561.53
17:51:30|29551.4
17:51:30|29551.4
17:51:31|29550.
17:51:33|29546.13
17:51:33|29540.59
17:51:34|29540.59
17:51:35|29549.45
17:51:36|29552.38
17:51:37|29552.38
17:51:38|29552.38
17:51:39|29552.38
17:51:41|29551.22
17:51:41|29551.22
17:51:43|29551.21
17:51:44|29557.67
17:51:44|29557.68
17:51:46|29557.68
17:51:46|29551.2
17:51:48|29553.2
17:51:49|29553.21
17:51:50|29553.2
17:51:51|29553.2
17:51:52|29553.2
17:51:53|29553.21
17:51:54|29553.2
17:51:55|29553.21
17:51:56|29553.25
17:51:57|29558.88
17:51:58|29558.88
17:51:59|29558.88
17:52:00|29561.64
17:52:01|29561.63
17:52:02|29561.64
17:52:03|29559.83
17:52:04|29550.25
17:52:06|29540.58
17:52:07|29540.58
17:52:09|29540.58
17:52:09|29540.58
17:52:10|29540.58
17:52:11|29540.59
17:52:12|29540.59
17:52:13|29540.59
17:52:14|29544.26
17:52:15|29545.13
17:52:16|29545.14
17:52:17|29545.14
17:52:18|29548.27
17:52:19|29548.27
17:52:21|29548.26
17:52:22|29548.26
17:52:23|29548.26
17:52:24|29546.62
17:52:25|29548.24
17:52:27|29548.24
17:52:28|29540.01
17:52:29|29539.39
17:52:30|29532.95
17:52:31|29532.96
17:52:32|29527.69
17:52:33|29540.01
17:52:34|29536.67
17:52:35|29535.15
17:52:36|29535.15
17:52:37|29529.57
17:52:38|29543.29
17:52:39|29548.65
17:52:40|29548.45
17:52:41|29552.38
17:52:42|29553.53
17:52:43|29554.09
17:52:44|29554.09
17:52:45|29554.08
17:52:46|29554.08
17:52:47|29559.03
17:52:48|29559.99
17:52:49|29559.99
17:52:50|29556.81
17:52:51|29558.18
17:52:52|29558.18
17:52:53|29564.45
17:52:54|29564.39
17:52:55|29561.77
17:52:56|29561.76
17:52:57|29561.77
17:52:58|29561.76
17:53:00|29558.19
17:53:01|29554.58
17:53:01|29554.53
17:53:03|29554.53
17:53:04|29554.53
17:53:05|29548.36
17:53:06|29537.69
17:53:07|29533.61
17:53:08|29536.21
17:53:09|29536.2
17:53:10|29536.21
17:53:11|29540.65
17:53:12|29546.69
17:53:13|29546.69
17:53:14|29543.63
17:53:15|29543.62
17:53:16|29541.05
17:53:17|29541.05
17:53:18|29541.05
17:53:19|29541.05
17:53:20|29541.05
17:53:21|29541.06
17:53:22|29541.06
17:53:23|29541.05
17:53:24|29541.05
17:53:25|29541.05
17:53:27|29537.38
17:53:28|29537.37
17:53:29|29537.37
17:53:30|29537.39
17:53:31|29537.38
17:53:32|29537.21
17:53:33|29535.86
17:53:34|29535.15
17:53:35|29535.14
17:53:36|29533.63
17:53:37|29533.62
17:53:39|29520.4
17:53:40|29520.
17:53:40|29520.
17:53:41|29520.
17:53:43|29520.
17:53:43|29517.04
17:53:44|29517.05
17:53:46|29517.04
17:53:46|29517.05
17:53:47|29517.04
17:53:49|29517.04
17:53:49|29517.05
17:53:51|29517.04
17:53:51|29516.32
17:53:52|29514.64
17:53:54|29514.45
17:53:55|29508.74
17:53:55|29502.83
17:53:56|29500.02
17:53:57|29493.63
17:53:58|29490.
17:53:59|29498.72
17:54:01|29486.81
17:54:02|29489.79
17:54:04|29493.64
17:54:05|29493.64
17:54:07|29505.43
17:54:07|29505.43
17:54:09|29505.44
17:54:10|29505.43
17:54:11|29514.28
17:54:11|29516.29
17:54:13|29516.3
17:54:14|29516.1
17:54:15|29516.09
17:54:16|29514.45
17:54:17|29514.45
17:54:18|29514.45
17:54:19|29514.45
17:54:20|29514.45
17:54:21|29514.45
17:54:23|29512.26
17:54:24|29512.27
17:54:25|29512.27
17:54:26|29512.26
17:54:28|29512.27
17:54:29|29512.28
17:54:30|29512.27
17:54:30|29512.28
17:54:32|29512.27
17:54:33|29508.28
17:54:34|29507.77
17:54:35|29497.03
17:54:37|29501.74
17:54:38|29501.74
17:54:39|29501.75
17:54:40|29501.75
17:54:41|29501.75
17:54:43|29501.74
17:54:44|29501.75
17:54:44|29501.75
17:54:47|29501.75
17:54:47|29501.74
17:54:48|29501.75
17:54:49|29501.75
17:54:50|29501.75
17:54:51|29501.75
17:54:52|29501.75
17:54:53|29501.74
17:54:54|29500.
17:54:55|29499.53
17:54:56|29499.46
17:54:57|29494.02
17:54:59|29493.39
17:55:00|29493.4
17:55:00|29493.4
17:55:02|29493.39
17:55:03|29493.39
17:55:04|29493.4
17:55:05|29493.39
17:55:06|29493.4
17:55:07|29493.4
17:55:08|29493.39
17:55:09|29493.21
17:55:10|29493.
17:55:11|29497.16
17:55:12|29499.99
17:55:13|29500.
17:55:14|29499.99
17:55:14|29500.
17:55:16|29499.99
17:55:17|29508.39
17:55:18|29513.54
17:55:19|29513.55
17:55:20|29513.55
17:55:21|29516.1
17:55:22|29516.1
17:55:24|29516.1
17:55:25|29516.09
17:55:27|29516.1
17:55:27|29516.1
17:55:28|29516.1
17:55:29|29516.09
17:55:30|29516.1
17:55:31|29516.1
17:55:32|29516.09
17:55:33|29516.1
17:55:34|29516.1
17:55:35|29516.1
17:55:36|29509.54
17:55:37|29505.8
17:55:38|29522.22
17:55:39|29531.96
17:55:40|29531.97
17:55:41|29537.85
17:55:42|29537.84
17:55:43|29538.75
17:55:44|29539.91
17:55:45|29539.9
17:55:46|29539.9
17:55:48|29538.4
17:55:49|29527.95
17:55:50|29523.98
17:55:51|29523.99
17:55:52|29523.99
17:55:53|29523.98
17:55:53|29526.2
17:55:55|29529.68
17:55:56|29529.67
17:55:57|29534.29
17:55:58|29534.28
17:55:58|29534.28
17:56:01|29534.28
17:56:01|29534.27
17:56:02|29534.27
17:56:03|29534.27
17:56:04|29534.28
17:56:05|29534.27
17:56:06|29534.28
17:56:08|29534.28
17:56:09|29534.28
17:56:10|29534.27
17:56:10|29534.27
17:56:13|29534.28
17:56:13|29529.78
17:56:14|29528.95
17:56:15|29523.98
17:56:16|29522.53
17:56:17|29522.53
17:56:18|29522.53
17:56:19|29522.53
17:56:20|29522.53
17:56:21|29522.53
17:56:22|29522.54
17:56:24|29522.54
17:56:25|29522.54
17:56:27|29528.44
17:56:27|29528.44
17:56:28|29528.44
17:56:29|29528.44
17:56:30|29528.44
17:56:31|29528.44
17:56:33|29530.66
17:56:34|29531.4
17:56:35|29531.4
17:56:35|29531.39
17:56:37|29531.39
17:56:38|29531.39
17:56:38|29531.39
17:56:40|29531.4
17:56:41|29531.4
17:56:42|29531.39
17:56:43|29528.46
17:56:44|29528.46
17:56:45|29528.45
17:56:46|29528.46
17:56:47|29528.45
17:56:47|29537.31
17:56:49|29537.3
17:56:50|29537.31
17:56:51|29537.31
17:56:51|29537.3
17:56:53|29537.3
17:56:54|29538.61
17:56:54|29539.99
17:56:56|29540.
17:56:56|29539.99
17:56:58|29539.99
17:56:58|29539.99
17:56:59|29533.19
17:57:01|29533.19
17:57:03|29533.2
17:57:03|29533.2
17:57:04|29533.19
17:57:05|29533.2
17:57:06|29533.2
17:57:07|29533.2
17:57:08|29533.2
17:57:10|29533.2
17:57:10|29533.2
17:57:12|29533.19
17:57:12|29533.19
17:57:13|29533.19
17:57:15|29533.19
17:57:16|29526.76
17:57:17|29526.76
17:57:18|29529.72
17:57:18|29529.72
17:57:20|29529.72
17:57:21|29529.71
17:57:22|29529.71
17:57:23|29529.72
17:57:24|29529.72
17:57:26|29529.71
17:57:27|29529.71
17:57:27|29529.71
17:57:29|29529.72
17:57:29|29529.72
17:57:31|29529.71
17:57:31|29529.71
17:57:33|29529.72
17:57:34|29529.71
17:57:36|29529.72
17:57:36|29529.71
17:57:37|29529.72
17:57:38|29529.72
17:57:39|29529.72
17:57:40|29529.72
17:57:41|29529.72
17:57:42|29529.71
17:57:43|29529.72
17:57:44|29529.72
17:57:45|29526.75
17:57:46|29523.95
17:57:48|29523.95
17:57:49|29520.01
17:57:50|29519.95
17:57:51|29518.64
17:57:52|29518.65
17:57:52|29518.65
17:57:53|29518.64
17:57:55|29518.46
17:57:56|29518.46
17:57:57|29516.22
17:57:57|29516.23
17:57:58|29516.23
17:58:01|29516.23
17:58:01|29516.23
17:58:02|29522.53
17:58:03|29522.53
17:58:04|29522.53
17:58:05|29522.52
17:58:06|29526.02
17:58:08|29526.03
17:58:10|29526.03
17:58:11|29526.04
17:58:11|29526.04
17:58:14|29526.01
17:58:14|29526.02
17:58:15|29527.69
17:58:16|29527.69
17:58:17|29527.7
17:58:18|29527.69
17:58:19|29527.69
17:58:20|29527.69
17:58:21|29527.69
17:58:22|29527.69
17:58:23|29527.69
17:58:24|29527.69
17:58:25|29527.69
17:58:27|29535.09
17:58:29|29536.55
17:58:29|29536.55
17:58:30|29536.55
17:58:32|29540.58
17:58:33|29544.36
17:58:34|29544.36
17:58:36|29554.24
17:58:37|29554.92
17:58:37|29554.91
17:58:38|29565.38
17:58:41|29558.32
17:58:41|29558.33
17:58:42|29558.45
17:58:43|29558.46
17:58:44|29558.46
17:58:45|29570.79
17:58:46|29565.39
17:58:47|29556.83
17:58:48|29556.83
17:58:49|29564.42
17:58:50|29564.42
17:58:52|29564.43
17:58:52|29576.15
17:58:53|29566.55
17:58:54|29562.69
17:58:55|29572.42
17:58:56|29571.76
17:58:57|29571.76
17:58:58|29568.21
17:58:59|29567.16
17:59:01|29567.16
17:59:02|29568.1
17:59:03|29568.1
17:59:04|29560.02
17:59:05|29560.01
17:59:06|29560.02
17:59:07|29560.02
17:59:08|29559.95
17:59:09|29557.47
17:59:10|29557.47
17:59:11|29557.47
17:59:13|29557.47
17:59:13|29557.48
17:59:14|29557.48
17:59:15|29557.47
17:59:16|29557.47
17:59:18|29557.48
17:59:18|29557.48
17:59:19|29557.48
17:59:20|29557.48
17:59:21|29557.48
17:59:22|29557.47
17:59:23|29557.47
17:59:24|29557.48
17:59:25|29557.48
17:59:26|29557.47
17:59:28|29557.48
17:59:29|29557.47
17:59:30|29564.43
17:59:31|29565.53
17:59:32|29565.54
17:59:33|29565.53
17:59:34|29565.55
17:59:36|29565.55
17:59:36|29565.55
17:59:38|29565.54
17:59:39|29565.54
17:59:40|29565.55
17:59:41|29565.55
17:59:42|29565.55
17:59:43|29569.91
17:59:44|29570.
17:59:45|29570.
17:59:46|29598.93
17:59:47|29605.91
17:59:48|29607.81
17:59:49|29607.82
17:59:50|29610.93
17:59:51|29614.37
17:59:52|29614.56
17:59:53|29623.16
17:59:54|29617.52
17:59:55|29623.19
17:59:56|29617.37
17:59:57|29598.24
17:59:58|29595.1
17:59:59|29609.78
18:00:00|29606.04
18:00:01|29620.5
18:00:02|29618.64
18:00:03|29627.01
18:00:05|29642.59
18:00:05|29629.14
18:00:06|29632.11
18:00:08|29629.59
18:00:09|29632.24
18:00:10|29636.41
18:00:11|29642.68
18:00:12|29644.13
18:00:13|29649.84
18:00:14|29651.37
18:00:15|29641.72
18:00:16|29636.23
18:00:17|29645.13
18:00:18|29633.63
18:00:19|29618.78
18:00:20|29623.29
18:00:20|29637.1
18:00:22|29633.2
18:00:23|29642.16
18:00:24|29647.45
18:00:24|29639.19
18:00:26|29639.2
18:00:27|29639.19
18:00:29|29641.74
18:00:29|29641.73
18:00:31|29629.68
18:00:31|29623.59
18:00:33|29623.6
18:00:34|29626.55
18:00:35|29626.56
18:00:36|29641.31
18:00:37|29637.09
18:00:39|29637.09
18:00:39|29640.07
18:00:41|29640.07
18:00:42|29640.06
18:00:43|29632.54
18:00:44|29626.61
18:00:45|29626.61
18:00:46|29626.61
18:00:47|29616.56
18:00:47|29612.2
18:00:48|29610.
18:00:50|29610.
18:00:51|29610.01
18:00:52|29607.5
18:00:53|29607.51
18:00:54|29607.51
18:00:54|29607.5
18:00:55|29607.5
18:00:58|29602.94
18:00:58|29602.94
18:00:59|29600.23
18:01:00|29600.24
18:01:02|29590.2
18:01:02|29593.16
18:01:03|29590.22
18:01:05|29584.29
18:01:06|29582.78
18:01:08|29576.32
18:01:08|29573.36
18:01:09|29573.36
18:01:10|29582.05
18:01:12|29579.28
18:01:13|29579.28
18:01:14|29574.7
18:01:15|29571.14
18:01:16|29571.13
18:01:17|29571.14
18:01:18|29571.14
18:01:19|29571.14
18:01:20|29594.98
18:01:22|29594.86
18:01:22|29594.86
18:01:23|29603.75
18:01:25|29607.5
18:01:25|29607.5
18:01:27|29604.17
18:01:27|29599.96
18:01:29|29602.85
18:01:30|29602.85
18:01:31|29599.95
18:01:32|29599.89
18:01:33|29596.92
18:01:34|29592.79
18:01:35|29592.7
18:01:37|29588.69
18:01:38|29585.62
18:01:39|29585.46
18:01:40|29597.3
18:01:41|29597.3
18:01:43|29611.74
18:01:43|29623.32
18:01:45|29618.31
18:01:46|29618.29
18:01:48|29618.28
18:01:48|29618.28
18:01:49|29620.82
18:01:50|29620.95
18:01:51|29623.02
18:01:52|29623.02
18:01:53|29623.02
18:01:54|29623.02
18:01:55|29623.02
18:01:56|29623.03
18:01:57|29624.45
18:01:58|29624.45
18:01:59|29624.45
18:02:00|29624.45
18:02:01|29623.02
18:02:03|29622.23
18:02:04|29621.12
18:02:05|29621.12
18:02:06|29621.11
18:02:07|29621.11
18:02:09|29623.
18:02:09|29646.09
18:02:10|29647.51
18:02:11|29646.1
18:02:12|29650.87
18:02:13|29653.55
18:02:14|29653.54
18:02:16|29649.69
18:02:17|29649.69
18:02:18|29649.69
18:02:19|29654.21
18:02:20|29655.87
18:02:22|29651.74
18:02:22|29655.95
18:02:23|29649.71
18:02:25|29643.72
18:02:25|29643.72
18:02:27|29643.7
18:02:27|29642.19
18:02:29|29634.15
18:02:30|29634.14
18:02:31|29634.15
18:02:33|29634.14
18:02:34|29634.15
18:02:35|29623.38
18:02:36|29626.27
18:02:37|29629.98
18:02:38|29636.09
18:02:39|29642.84
18:02:40|29642.84
18:02:41|29642.83
18:02:42|29640.01
18:02:44|29640.
18:02:45|29640.
18:02:45|29639.
18:02:46|29639.
18:02:47|29639.01
18:02:48|29636.71
18:02:50|29636.71
18:02:50|29634.16
18:02:52|29647.39
18:02:52|29647.39
18:02:54|29650.59
18:02:54|29650.36
18:02:55|29645.42
18:02:56|29646.42
18:02:58|29650.37
18:02:59|29650.37
18:03:00|29650.37
18:03:01|29644.13
18:03:02|29644.13
18:03:04|29644.2
18:03:05|29650.6
18:03:06|29653.02
18:03:07|29664.55
18:03:08|29660.45
18:03:09|29661.53
18:03:11|29660.24
18:03:11|29667.97
18:03:12|29669.47
18:03:14|29673.74
18:03:14|29673.11
18:03:15|29668.07
18:03:17|29665.59
18:03:18|29668.06
18:03:18|29659.15
18:03:20|29665.08
18:03:21|29662.86
18:03:22|29665.83
18:03:23|29673.77
18:03:23|29673.76
18:03:24|29673.76
18:03:25|29673.76
18:03:26|29673.76
18:03:28|29673.76
18:03:29|29679.7
18:03:29|29673.68
18:03:30|29678.
18:03:32|29678.01
18:03:33|29672.2
18:03:34|29677.97
18:03:35|29675.41
18:03:36|29673.78
18:03:37|29662.86
18:03:39|29668.75
18:03:39|29681.59
18:03:41|29679.54
18:03:41|29684.54
18:03:43|29679.29
18:03:43|29678.01
18:03:44|29673.79
18:03:45|29673.79
18:03:46|29673.78
18:03:47|29673.79
18:03:49|29685.5
18:03:49|29685.65
18:03:50|29685.65
18:03:52|29687.88
18:03:52|29688.61
18:03:53|29700.48
18:03:54|29723.55
18:03:56|29729.98
18:03:57|29743.15
18:03:57|29716.47
18:03:58|29710.71
18:03:59|29718.03
18:04:00|29728.17
18:04:02|29724.13
18:04:02|29723.61
18:04:04|29724.36
18:04:05|29740.87
18:04:06|29759.84
18:04:07|29765.
18:04:08|29763.49
18:04:09|29766.46
18:04:10|29753.31
18:04:11|29759.81
18:04:13|29734.75
18:04:14|29728.17
18:04:16|29729.03
18:04:16|29724.34
18:04:17|29723.45
18:04:18|29710.37
18:04:20|29717.99
18:04:20|29710.7
18:04:22|29709.93
18:04:23|29700.
18:04:24|29694.62
18:04:25|29688.82
18:04:25|29688.83
18:04:26|29688.76
18:04:27|29688.75
18:04:29|29688.83
18:04:30|29689.13
18:04:31|29696.8
18:04:32|29696.1
18:04:33|29696.11
18:04:34|29696.1
18:04:35|29690.73
18:04:37|29693.19
18:04:37|29696.67
18:04:38|29689.2
18:04:39|29683.6
18:04:40|29689.54
18:04:42|29689.55
18:04:43|29688.95
18:04:44|29686.87
18:04:45|29686.87
18:04:46|29681.63
18:04:47|29681.63
18:04:48|29680.04
18:04:49|29674.32
18:04:50|29674.32
18:04:51|29664.22
18:04:52|29664.21
18:04:53|29658.2
18:04:55|29664.21
18:04:55|29664.21
18:04:57|29667.19
18:04:57|29658.2
18:04:58|29656.48
18:04:59|29658.19
18:05:01|29656.52
18:05:01|29656.53
18:05:03|29660.31
18:05:03|29667.59
18:05:05|29664.51
18:05:06|29670.98
18:05:07|29673.51
18:05:08|29663.58
18:05:09|29660.91
18:05:10|29660.71
18:05:11|29655.39
18:05:12|29655.4
18:05:13|29654.48
18:05:14|29655.36
18:05:15|29659.93
18:05:16|29655.91
18:05:18|29655.91
18:05:19|29651.5
18:05:19|29643.67
18:05:20|29643.68
18:05:22|29643.67
18:05:23|29643.67
18:05:24|29643.68
18:05:25|29640.
18:05:27|29640.01
18:05:28|29640.01
18:05:29|29640.01
18:05:30|29640.01
18:05:30|29634.15
18:05:32|29627.82
18:05:33|29625.64
18:05:34|29625.64
18:05:35|29625.64
18:05:37|29618.47
18:05:38|29618.47
18:05:40|29614.47
18:05:41|29614.48
18:05:42|29605.96
18:05:43|29600.01
18:05:44|29600.
18:05:45|29599.52
18:05:47|29593.6
18:05:47|29592.35
18:05:49|29602.53
18:05:50|29598.34
18:05:50|29595.38
18:05:51|29587.2
18:05:52|29587.21
18:05:53|29587.94
18:05:55|29587.94
18:05:55|29587.71
18:05:56|29584.19
18:05:57|29587.7
18:05:59|29587.7
18:05:59|29587.7
18:06:01|29587.7
18:06:02|29597.65
18:06:03|29598.45
18:06:04|29605.42
18:06:05|29605.25
18:06:07|29612.21
18:06:08|29612.22
18:06:09|29612.21
18:06:10|29612.22
18:06:12|29608.08
18:06:12|29603.51
18:06:14|29613.86
18:06:15|29627.96
18:06:16|29635.46
18:06:17|29641.52
18:06:18|29643.66
18:06:19|29636.33
18:06:20|29634.
18:06:21|29637.39
18:06:22|29632.47
18:06:23|29630.3
18:06:24|29621.45
18:06:25|29621.46
18:06:26|29621.45
18:06:27|29624.16
18:06:28|29624.15
18:06:29|29624.15
18:06:30|29620.26
18:06:31|29621.45
18:06:32|29621.44
18:06:34|29616.86
18:06:34|29619.09
18:06:35|29616.12
18:06:37|29613.44
18:06:38|29612.22
18:06:39|29612.22
18:06:39|29612.21
18:06:40|29612.22
18:06:42|29610.
18:06:43|29610.01
18:06:44|29609.99
18:06:45|29610.
18:06:46|29609.99
18:06:48|29606.35
18:06:49|29606.35
18:06:50|29601.93
18:06:51|29600.01
18:06:52|29604.86
18:06:53|29600.02
18:06:54|29604.87
18:06:55|29604.87
18:06:56|29600.69
18:06:57|29598.58
18:06:58|29598.14
18:06:59|29598.14
18:07:00|29597.05
18:07:01|29597.05
18:07:02|29597.05
18:07:03|29599.99
18:07:04|29605.93
18:07:06|29608.94
18:07:07|29611.
18:07:08|29611.
18:07:09|29611.
18:07:10|29611.
18:07:11|29609.38
18:07:12|29608.78
18:07:13|29598.04
18:07:14|29597.05
18:07:15|29597.06
18:07:16|29597.05
18:07:17|29597.05
18:07:18|29590.01
18:07:19|29596.48
18:07:20|29601.98
18:07:21|29608.33
18:07:22|29608.33
18:07:23|29608.33
18:07:24|29608.33
18:07:25|29608.32
18:07:26|29608.33
18:07:27|29608.33
18:07:28|29608.29
18:07:29|29606.14
18:07:30|29606.14
18:07:31|29606.14
18:07:32|29606.13
18:07:33|29606.14
18:07:34|29606.13
18:07:35|29606.13
18:07:36|29606.13
18:07:38|29606.14
18:07:39|29606.13
18:07:40|29603.91
18:07:41|29601.98
18:07:42|29600.52
18:07:43|29600.52
18:07:44|29600.52
18:07:45|29590.96
18:07:46|29590.98
18:07:47|29590.
18:07:48|29593.3
18:07:49|29595.02
18:07:50|29595.02
18:07:52|29595.02
18:07:52|29595.03
18:07:53|29595.03
18:07:54|29595.03
18:07:56|29595.02
18:07:57|29595.03
18:07:58|29595.03
18:07:59|29595.03
18:08:00|29595.02
18:08:01|29598.7
18:08:02|29598.7
18:08:03|29598.34
18:08:04|29601.66
18:08:05|29611.
18:08:06|29608.93
18:08:08|29607.99
18:08:08|29607.98
18:08:10|29607.98
18:08:11|29607.98
18:08:12|29607.99
18:08:13|29607.99
18:08:14|29607.99
18:08:15|29607.98
18:08:16|29607.98
18:08:17|29599.16
18:08:18|29599.16
18:08:19|29599.17
18:08:20|29599.16
18:08:21|29599.17
18:08:22|29598.82
18:08:23|29598.34
18:08:25|29601.29
18:08:26|29604.91
18:08:27|29604.9
18:08:28|29604.91
18:08:28|29604.91
18:08:30|29607.85
18:08:30|29608.93
18:08:31|29608.93
18:08:32|29608.93
18:08:33|29608.93
18:08:35|29608.94
18:08:36|29619.79
18:08:37|29621.45
18:08:38|29624.15
18:08:39|29621.59
18:08:41|29621.58
18:08:42|29614.
18:08:43|29613.06
18:08:44|29618.91
18:08:45|29613.84
18:08:46|29613.02
18:08:47|29613.02
18:08:48|29613.01
18:08:49|29613.02
18:08:50|29613.02
18:08:51|29613.02
18:08:52|29613.02
18:08:53|29609.98
18:08:54|29612.96
18:08:55|29612.96
18:08:56|29612.96
18:08:57|29612.97
18:08:58|29612.97
18:08:59|29612.96
18:09:00|29609.99
18:09:01|29609.97
18:09:02|29609.96
18:09:04|29607.19
18:09:05|29607.19
18:09:06|29607.19
18:09:07|29607.18
18:09:08|29607.18
18:09:09|29607.19
18:09:11|29607.19
18:09:12|29607.18
18:09:12|29607.18
18:09:14|29592.95
18:09:15|29592.42
18:09:15|29590.96
18:09:16|29587.85
18:09:18|29587.84
18:09:19|29587.85
18:09:20|29587.85
18:09:20|29583.59
18:09:23|29583.59
18:09:23|29583.59
18:09:25|29595.08
18:09:26|29595.07
18:09:27|29595.08
18:09:28|29598.19
18:09:29|29598.35
18:09:30|29598.35
18:09:31|29601.88
18:09:32|29602.03
18:09:33|29606.19
18:09:34|29613.31
18:09:35|29616.02
18:09:36|29624.63
18:09:37|29624.63
18:09:38|29624.63
18:09:39|29624.64
18:09:40|29624.63
18:09:41|29670.15
18:09:42|29669.13
18:09:43|29668.83
18:09:44|29683.44
18:09:45|29686.85
18:09:46|29686.78
18:09:47|29669.93
18:09:48|29664.22
18:09:49|29655.4
18:09:50|29665.53
18:09:51|29673.15
18:09:52|29673.15
18:09:53|29673.15
18:09:54|29682.74
18:09:55|29682.75
18:09:56|29677.56
18:09:57|29677.57
18:09:59|29666.51
18:09:59|29666.5
18:10:01|29659.59
18:10:02|29666.5
18:10:03|29672.66
18:10:04|29667.8
18:10:05|29664.92
18:10:06|29664.92
18:10:07|29655.52
18:10:08|29655.52
18:10:10|29658.43
18:10:10|29648.06
18:10:12|29653.42
18:10:14|29653.41
18:10:14|29653.42
18:10:16|29661.46
18:10:16|29666.5
18:10:18|29662.32
18:10:19|29661.96
18:10:20|29661.95
18:10:20|29655.
18:10:22|29655.01
18:10:23|29653.41
18:10:23|29650.4
18:10:24|29650.41
18:10:25|29650.41
18:10:26|29650.41
18:10:28|29697.62
18:10:29|29709.95
18:10:30|29724.9
18:10:31|29735.19
18:10:32|29718.13
18:10:33|29718.19
18:10:34|29728.44
18:10:35|29728.98
18:10:36|29727.11
18:10:37|29723.19
18:10:39|29719.16
18:10:40|29715.15
18:10:41|29723.25
18:10:42|29718.96
18:10:43|29723.26
18:10:44|29727.86
18:10:45|29722.53
18:10:47|29722.45
18:10:47|29722.45
18:10:49|29722.45
18:10:50|29722.45
18:10:51|29722.53
18:10:52|29722.53
18:10:52|29720.
18:10:54|29720.
18:10:54|29720.
18:10:55|29720.
18:10:56|29720.
18:10:58|29712.2
18:10:59|29711.43
18:10:59|29711.44
18:11:01|29716.44
18:11:02|29716.43
18:11:03|29716.44
18:11:04|29717.66
18:11:05|29751.89
18:11:06|29755.52
18:11:07|29755.53
18:11:08|29758.5
18:11:10|29765.71
18:11:11|29763.49
18:11:12|29764.56
18:11:14|29738.1
18:11:15|29736.51
18:11:15|29736.51
18:11:17|29736.5
18:11:17|29735.12
18:11:19|29742.59
18:11:19|29739.18
18:11:20|29735.12
18:11:21|29745.59
18:11:22|29738.76
18:11:24|29736.89
18:11:25|29738.76
18:11:26|29727.46
18:11:27|29725.07
18:11:28|29738.51
18:11:29|29749.99
18:11:30|29741.11
18:11:31|29744.07
18:11:32|29749.
18:11:33|29752.7
18:11:34|29744.36
18:11:36|29737.18
18:11:36|29736.43
18:11:38|29724.95
18:11:39|29724.95
18:11:40|29722.63
18:11:42|29728.5
18:11:42|29722.64
18:11:43|29725.61
18:11:45|29725.61
18:11:45|29725.62
18:11:47|29722.46
18:11:47|29755.19
18:11:49|29758.18
18:11:49|29758.17
18:11:50|29757.77
18:11:52|29750.25
18:11:53|29749.26
18:11:54|29743.49
18:11:55|29746.75
18:11:56|29739.3
18:11:57|29739.3
18:11:58|29736.31
18:11:59|29738.47
18:12:00|29738.46
18:12:01|29738.46
18:12:03|29745.39
18:12:04|29736.37
18:12:05|29730.57
18:12:06|29730.45
18:12:07|29730.41
18:12:08|29730.41
18:12:09|29730.41
18:12:10|29726.35
18:12:11|29722.65
18:12:12|29722.65
18:12:13|29722.65
18:12:14|29750.
18:12:15|29755.66
18:12:17|29759.76
18:12:17|29759.76
18:12:18|29760.
18:12:20|29761.17
18:12:21|29761.16
18:12:21|29761.17
18:12:22|29750.88
18:12:23|29750.88
18:12:25|29753.87
18:12:26|29753.87
18:12:27|29753.87
18:12:28|29753.87
18:12:29|29753.87
18:12:30|29743.03
18:12:31|29740.8
18:12:32|29740.81
18:12:33|29740.81
18:12:34|29734.85
18:12:35|29734.85
18:12:36|29734.85
18:12:37|29734.85
18:12:38|29732.59
18:12:39|29729.61
18:12:40|29729.62
18:12:41|29729.57
18:12:43|29714.3
18:12:44|29710.01
18:12:44|29710.
18:12:45|29715.8
18:12:46|29734.28
18:12:47|29722.13
18:12:48|29722.13
18:12:50|29726.65
18:12:51|29724.51
18:12:52|29724.51
18:12:53|29724.5
18:12:54|29724.51
18:12:55|29724.51
18:12:56|29727.37
18:12:57|29727.48
18:12:59|29727.47
18:12:59|29727.48
18:13:00|29727.48
18:13:02|29727.48
18:13:03|29727.47
18:13:04|29727.47
18:13:06|29727.47
18:13:07|29728.98
18:13:07|29740.8
18:13:09|29741.6
18:13:10|29765.36
18:13:11|29756.49
18:13:12|29767.7
18:13:13|29767.69
18:13:14|29767.69
18:13:15|29767.69
18:13:16|29767.69
18:13:17|29767.69
18:13:18|29766.23
18:13:20|29758.58
18:13:20|29758.58
18:13:21|29761.74
18:13:22|29756.34
18:13:23|29750.9
18:13:25|29749.05
18:13:25|29743.49
18:13:26|29743.5
18:13:27|29751.19
18:13:28|29744.68
18:13:29|29744.69
18:13:31|29747.66
18:13:32|29748.39
18:13:32|29745.3
18:13:34|29744.66
18:13:35|29748.26
18:13:36|29738.91
18:13:37|29738.89
18:13:37|29738.88
18:13:38|29747.81
18:13:39|29743.49
18:13:40|29734.66
18:13:41|29734.65
18:13:43|29734.69
18:13:44|29734.68
18:13:45|29737.66
18:13:47|29737.68
18:13:47|29737.68
18:13:48|29735.05
18:13:49|29735.05
18:13:51|29756.33
18:13:52|29760.04
18:13:54|29765.26
18:13:55|29774.06
18:13:55|29775.01
18:13:56|29797.
18:13:57|29792.32
18:13:58|29797.23
18:13:59|29792.43
18:14:01|29785.46
18:14:03|29775.61
18:14:03|29769.92
18:14:05|29763.95
18:14:06|29765.58
18:14:07|29765.38
18:14:08|29774.05
18:14:09|29775.94
18:14:10|29775.94
18:14:12|29775.95
18:14:13|29769.92
18:14:14|29775.94
18:14:16|29775.94
18:14:16|29778.23
18:14:18|29782.27
18:14:20|29793.68
18:14:21|29799.31
18:14:21|29799.3
18:14:23|29799.3
18:14:23|29799.66
18:14:24|29796.71
18:14:25|29791.46
18:14:28|29796.21
18:14:28|29794.71
18:14:29|29787.64
18:14:30|29780.01
18:14:31|29791.16
18:14:33|29798.76
18:14:33|29798.77
18:14:34|29819.77
18:14:36|29840.7
18:14:36|29847.65
18:14:37|29848.74
18:14:38|29831.37
18:14:40|29828.6
18:14:40|29818.
18:14:41|29818.3
18:14:42|29828.76
18:14:45|29824.65
18:14:45|29819.83
18:14:46|29816.62
18:14:47|29812.46
18:14:48|29812.46
18:14:50|29800.53
18:14:51|29800.41
18:14:52|29805.98
18:14:53|29808.96
18:14:54|29800.51
18:14:55|29800.46
18:14:56|29800.46
18:14:58|29800.01
18:14:58|29802.21
18:14:59|29808.2
18:15:01|29805.92
18:15:03|29791.16
18:15:03|29779.25
18:15:04|29778.72
18:15:05|29786.8
18:15:06|29795.7
18:15:07|29788.13
18:15:08|29783.61
18:15:10|29781.08
18:15:11|29781.08
18:15:12|29770.29
18:15:13|29774.38
18:15:14|29773.35
18:15:15|29770.4
18:15:17|29770.42
18:15:18|29770.41
18:15:18|29770.29
18:15:20|29782.05
18:15:20|29781.19
18:15:22|29781.2
18:15:22|29781.19
18:15:23|29775.07
18:15:24|29771.83
18:15:25|29770.3
18:15:26|29821.69
18:15:27|29829.3
18:15:29|29820.37
18:15:30|29827.39
18:15:31|29840.69
18:15:32|29843.38
18:15:33|29835.88
18:15:34|29831.44
18:15:35|29838.73
18:15:36|29840.75
18:15:37|29844.66
18:15:39|29849.99
18:15:40|29850.
18:15:41|29839.16
18:15:42|29836.79
18:15:43|29838.63
18:15:44|29840.43
18:15:45|29848.12
18:15:46|29842.82
18:15:47|29844.71
18:15:48|29847.73
18:15:49|29851.9
18:15:50|29855.
18:15:51|29859.99
18:15:52|29860.05
18:15:53|29864.79
18:15:54|29856.67
18:15:55|29861.29
18:15:57|29855.55
18:15:58|29844.66
18:15:59|29842.37
18:16:00|29842.38
18:16:00|29845.32
18:16:01|29845.33
18:16:02|29857.26
18:16:03|29857.44
18:16:05|29857.27
18:16:06|29857.26
18:16:06|29857.26
18:16:07|29857.27
18:16:09|29856.22
18:16:09|29856.22
18:16:11|29850.29
18:16:12|29850.28
18:16:12|29850.29
18:16:13|29852.48
18:16:14|29850.3
18:16:15|29850.3
18:16:16|29850.31
18:16:18|29853.29
18:16:18|29858.81
18:16:19|29858.81
18:16:21|29861.8
18:16:21|29861.8
18:16:23|29861.8
18:16:24|29861.81
18:16:25|29859.4
18:16:26|29859.4
18:16:27|29861.8
18:16:28|29861.83
18:16:29|29861.84
18:16:30|29861.84
18:16:31|29858.81
18:16:33|29861.95
18:16:33|29864.64
18:16:35|29864.63
18:16:35|29864.64
18:16:36|29864.63
18:16:37|29859.
18:16:39|29861.8
18:16:40|29861.8
18:16:41|29861.81
18:16:42|29861.81
18:16:43|29857.01
18:16:45|29861.82
18:16:46|29857.
18:16:48|29857.
18:16:49|29860.
18:16:51|29845.82
18:16:52|29838.15
18:16:53|29825.81
18:16:54|29822.95
18:16:55|29816.44
18:16:56|29820.
18:16:56|29820.
18:16:59|29810.8
18:16:59|29827.
18:17:00|29827.01
18:17:01|29834.67
18:17:03|29828.51
18:17:04|29827.
18:17:05|29820.01
18:17:06|29820.01
18:17:07|29822.1
18:17:07|29820.02
18:17:09|29820.01
18:17:10|29819.11
18:17:11|29819.12
18:17:12|29807.27
18:17:13|29805.57
18:17:13|29805.56
18:17:16|29805.45
18:17:16|29800.05
18:17:17|29791.37
18:17:18|29800.
18:17:19|29791.95
18:17:20|29791.95
18:17:22|29783.14
18:17:23|29783.11
18:17:24|29776.68
18:17:25|29780.17
18:17:26|29775.72
18:17:26|29778.86
18:17:28|29780.16
18:17:29|29777.2
18:17:30|29777.17
18:17:31|29779.75
18:17:31|29780.16
18:17:33|29780.17
18:17:34|29780.16
18:17:35|29777.18
18:17:36|29774.2
18:17:37|29766.39
18:17:39|29762.97
18:17:40|29760.02
18:17:41|29758.78
18:17:42|29755.01
18:17:43|29756.3
18:17:45|29759.21
18:17:45|29769.3
18:17:47|29783.68
18:17:48|29783.68
18:17:49|29777.38
18:17:50|29778.86
18:17:51|29778.86
18:17:52|29778.86
18:17:53|29783.68
18:17:54|29787.33
18:17:55|29800.27
18:17:57|29842.53
18:17:57|29842.69
18:17:59|29824.63
18:17:59|29827.98
18:18:00|29825.19
18:18:02|29824.99
18:18:03|29819.02
18:18:05|29859.99
18:18:06|29852.8
18:18:07|29850.
18:18:07|29855.16
18:18:09|29867.11
18:18:11|29867.2
18:18:12|29863.4
18:18:14|29856.3
18:18:15|29859.2
18:18:16|29859.2
18:18:17|29857.39
18:18:18|29850.25
18:18:19|29851.97
18:18:20|29859.01
18:18:21|29852.
18:18:22|29859.08
18:18:23|29862.75
18:18:24|29862.76
18:18:25|29862.73
18:18:26|29857.13
18:18:28|29857.13
18:18:28|29857.13
18:18:30|29857.13
18:18:31|29863.43
18:18:31|29864.84
18:18:32|29856.98
18:18:33|29856.99
18:18:34|29856.99
18:18:36|29856.98
18:18:36|29864.85
18:18:38|29871.42
18:18:38|29863.7
18:18:40|29861.16
18:18:40|29862.59
18:18:42|29870.13
18:18:42|29870.13
18:18:43|29885.
18:18:44|29878.95
18:18:46|29885.44
18:18:47|29887.08
18:18:49|29881.85
18:18:50|29886.97
18:18:50|29885.15
18:18:51|29885.15
18:18:52|29885.15
18:18:53|29882.76
18:18:55|29897.54
18:18:56|29890.01
18:18:56|29890.01
18:18:57|29883.8
18:18:59|29882.69
18:18:59|29887.08
18:19:00|29875.96
18:19:01|29875.95
18:19:03|29875.03
18:19:04|29886.99
18:19:05|29891.86
18:19:06|29893.72
18:19:07|29888.51
18:19:08|29885.9
18:19:10|29887.88
18:19:10|29887.88
18:19:12|29882.68
18:19:12|29880.25
18:19:14|29880.2
18:19:14|29883.81
18:19:16|29883.8
18:19:16|29875.97
18:19:17|29877.7
18:19:18|29881.34
18:19:19|29881.35
18:19:20|29887.87
18:19:21|29887.86
18:19:22|29887.87
18:19:24|29887.86
18:19:24|29887.86
18:19:25|29887.86
18:19:26|29880.2
18:19:27|29880.01
18:19:28|29879.95
18:19:29|29877.61
18:19:30|29893.64
18:19:31|29894.16
18:19:33|29894.15
18:19:33|29897.65
18:19:35|29917.31
18:19:35|29927.78
18:19:37|29913.32
18:19:37|29913.19
18:19:38|29913.2
18:19:39|29904.22
18:19:40|29892.89
18:19:41|29895.16
18:19:43|29890.4
18:19:44|29892.95
18:19:45|29899.35
18:19:46|29899.36
18:19:48|29899.33
18:19:49|29896.38
18:19:50|29899.34
18:19:51|29905.27
18:19:52|29905.27
18:19:53|29905.28
18:19:55|29905.28
18:19:56|29905.27
18:19:57|29903.17
18:19:57|29903.17
18:19:58|29903.18
18:19:59|29907.96
18:20:01|29901.37
18:20:02|29901.38
18:20:03|29895.75
18:20:04|29888.38
18:20:06|29880.21
18:20:06|29878.9
18:20:08|29867.45
18:20:10|29862.42
18:20:10|29862.41
18:20:12|29862.41
18:20:13|29860.01
18:20:14|29859.17
18:20:15|29862.41
18:20:16|29862.42
18:20:17|29862.42
18:20:18|29862.42
18:20:19|29862.41
18:20:20|29862.42
18:20:21|29862.42
18:20:22|29862.42
18:20:23|29862.
18:20:24|29862.01
18:20:25|29850.26
18:20:26|29850.
18:20:27|29846.15
18:20:28|29841.23
18:20:29|29841.23
18:20:30|29841.23
18:20:31|29835.47
18:20:32|29843.45
18:20:33|29838.62
18:20:34|29832.25
18:20:35|29833.05
18:20:36|29827.12
18:20:37|29837.23
18:20:38|29837.23
18:20:39|29843.34
18:20:40|29856.91
18:20:41|29852.05
18:20:43|29877.67
18:20:44|29883.93
18:20:44|29881.97
18:20:45|29880.27
18:20:47|29873.
18:20:48|29894.76
18:20:48|29894.75
18:20:49|29904.44
18:20:51|29901.79
18:20:52|29900.41
18:20:53|29900.4
18:20:54|29898.46
18:20:56|29898.8
18:20:57|29898.06
18:20:58|29898.06
18:20:59|29898.05
18:21:00|29898.06
18:21:01|29895.63
18:21:02|29902.26
18:21:03|29902.25
18:21:05|29898.05
18:21:06|29895.82
18:21:07|29895.83
18:21:08|29895.82
18:21:09|29895.82
18:21:11|29906.2
18:21:11|29907.03
18:21:12|29907.02
18:21:14|29908.99
18:21:15|29909.
18:21:16|29906.2
18:21:16|29905.
18:21:17|29903.11
18:21:18|29903.1
18:21:20|29903.1
18:21:20|29894.13
18:21:23|29895.84
18:21:24|29890.99
18:21:25|29890.99
18:21:26|29883.95
18:21:28|29882.09
18:21:28|29882.09
18:21:29|29886.92
18:21:30|29886.94
18:21:31|29886.94
18:21:32|29886.94
18:21:33|29886.94
18:21:34|29886.94
18:21:36|29886.93
18:21:36|29886.93
18:21:38|29886.93
18:21:39|29886.94
18:21:40|29886.93
18:21:40|29886.93
18:21:42|29886.93
18:21:44|29876.08
18:21:44|29876.08
18:21:46|29873.09
18:21:47|29873.09
18:21:47|29870.11
18:21:50|29858.17
18:21:51|29852.97
18:21:52|29852.26
18:21:53|29848.65
18:21:55|29848.64
18:21:55|29845.66
18:21:56|29845.65
18:21:57|29854.79
18:21:58|29852.2
18:21:59|29848.1
18:22:00|29853.74
18:22:01|29848.11
18:22:03|29846.02
18:22:05|29846.02
18:22:05|29846.03
18:22:06|29846.02
18:22:08|29846.2
18:22:09|29843.69
18:22:10|29843.69
18:22:11|29842.11
18:22:13|29842.13
18:22:13|29841.85
18:22:15|29832.52
18:22:16|29832.52
18:22:18|29832.5
18:22:18|29836.5
18:22:19|29836.45
18:22:20|29831.14
18:22:21|29831.14
18:22:22|29826.66
18:22:23|29825.18
18:22:24|29825.18
18:22:25|29825.18
18:22:26|29822.11
18:22:27|29821.28
18:22:28|29821.28
18:22:29|29821.29
18:22:30|29821.29
18:22:31|29821.28
18:22:32|29821.29
18:22:33|29814.37
18:22:35|29818.23
18:22:36|29818.24
18:22:37|29818.24
18:22:38|29816.89
18:22:38|29816.7
18:22:40|29830.87
18:22:40|29830.87
18:22:42|29830.87
18:22:42|29830.87
18:22:44|29830.87
18:22:44|29830.87
18:22:46|29830.87
18:22:46|29837.6
18:22:47|29836.22
18:22:48|29829.26
18:22:51|29830.76
18:22:51|29830.77
18:22:52|29830.77
18:22:54|29823.45
18:22:56|29823.44
18:22:57|29823.45
18:22:57|29823.44
18:23:00|29823.44
18:23:00|29823.45
18:23:01|29821.94
18:23:02|29821.56
18:23:03|29821.56
18:23:05|29821.56
18:23:06|29821.56
18:23:07|29821.57
18:23:08|29821.56
18:23:10|29823.2
18:23:10|29823.2
18:23:12|29829.92
18:23:13|29828.41
18:23:15|29828.16
18:23:15|29828.16
18:23:17|29826.66
18:23:18|29821.66
18:23:19|29812.4
18:23:20|29813.93
18:23:21|29813.93
18:23:21|29813.93
18:23:23|29813.93
18:23:23|29813.94
18:23:24|29813.93
18:23:25|29813.93
18:23:26|29813.93
18:23:28|29812.38
18:23:29|29812.38
18:23:30|29812.38
18:23:31|29812.38
18:23:32|29812.38
18:23:33|29810.09
18:23:34|29806.41
18:23:35|29806.41
18:23:36|29806.41
18:23:37|29804.91
18:23:38|29800.44
18:23:40|29795.93
18:23:40|29792.2
18:23:42|29792.4
18:23:43|29792.39
18:23:44|29792.78
18:23:45|29790.6
18:23:46|29806.41
18:23:47|29806.41
18:23:48|29801.91
18:23:49|29803.4
18:23:50|29810.06
18:23:51|29810.07
18:23:52|29810.06
18:23:54|29809.9
18:23:55|29809.9
18:23:55|29809.91
18:23:56|29809.91
18:23:57|29816.8
18:23:58|29815.27
18:23:59|29813.88
18:24:01|29813.88
18:24:02|29816.79
18:24:03|29819.92
18:24:04|29819.92
18:24:06|29828.95
18:24:07|29828.94
18:24:09|29828.95
18:24:09|29828.95
18:24:11|29831.93
18:24:12|29834.93
18:24:13|29839.45
18:24:14|29848.17
18:24:14|29848.17
18:24:16|29865.2
18:24:16|29867.29
18:24:17|29869.25
18:24:19|29870.28
18:24:20|29859.96
18:24:21|29866.21
18:24:22|29864.44
18:24:23|29870.71
18:24:24|29864.53
18:24:25|29869.55
18:24:26|29864.66
18:24:27|29864.66
18:24:28|29864.65
18:24:29|29864.66
18:24:31|29864.66
18:24:32|29864.65
18:24:32|29866.9
18:24:33|29867.27
18:24:34|29867.29
18:24:35|29870.7
18:24:37|29870.71
18:24:37|29873.06
18:24:38|29873.06
18:24:39|29869.52
18:24:41|29865.01
18:24:41|29865.01
18:24:42|29865.01
18:24:44|29865.04
18:24:45|29865.04
18:24:46|29865.04
18:24:47|29865.04
18:24:48|29867.26
18:24:50|29867.27
18:24:51|29856.05
18:24:52|29854.74
18:24:54|29846.7
18:24:55|29837.1
18:24:56|29835.57
18:24:57|29835.57
18:24:58|29835.57
18:24:59|29835.58
18:25:00|29840.03
18:25:01|29847.51
18:25:02|29843.61
18:25:03|29835.
18:25:05|29833.72
18:25:06|29818.47
18:25:06|29815.03
18:25:08|29810.22
18:25:08|29802.29
18:25:09|29800.
18:25:11|29794.73
18:25:12|29799.45
18:25:13|29797.72
18:25:15|29800.
18:25:16|29808.96
18:25:17|29815.03
18:25:18|29821.13
18:25:19|29821.13
18:25:21|29818.71
18:25:22|29813.38
18:25:23|29812.17
18:25:24|29812.17
18:25:25|29804.29
18:25:26|29803.19
18:25:27|29803.19
18:25:28|29805.37
18:25:29|29805.37
18:25:31|29801.27
18:25:31|29790.12
18:25:32|29790.12
18:25:34|29790.13
18:25:35|29790.12
18:25:36|29789.95
18:25:36|29789.19
18:25:37|29788.28
18:25:38|29766.48
18:25:40|29777.39
18:25:40|29774.95
18:25:41|29774.95
18:25:42|29774.7
18:25:44|29783.01
18:25:44|29773.21
18:25:45|29773.28
18:25:46|29779.99
18:25:48|29768.84
18:25:48|29768.84
18:25:49|29771.99
18:25:50|29767.27
18:25:52|29771.99
18:25:52|29779.11
18:25:54|29767.27
18:25:55|29767.27
18:25:56|29761.69
18:25:58|29761.69
18:25:59|29761.69
18:26:00|29761.69
18:26:01|29761.68
18:26:01|29744.91
18:26:02|29744.4
18:26:04|29749.98
18:26:04|29770.2
18:26:06|29774.44
18:26:08|29772.83
18:26:08|29765.29
18:26:10|29756.81
18:26:11|29756.81
18:26:13|29749.82
18:26:14|29749.81
18:26:15|29749.81
18:26:16|29739.4
18:26:17|29747.34
18:26:17|29732.87
18:26:18|29732.7
18:26:19|29729.74
18:26:20|29726.03
18:26:22|29740.92
18:26:23|29737.12
18:26:24|29746.04
18:26:25|29749.56
18:26:26|29747.8
18:26:27|29747.86
18:26:28|29753.25
18:26:29|29753.25
18:26:30|29745.34
18:26:31|29730.4
18:26:32|29739.32
18:26:33|29739.2
18:26:34|29742.27
18:26:35|29738.21
18:26:37|29737.87
18:26:37|29729.34
18:26:39|29723.95
18:26:40|29722.32
18:26:40|29722.21
18:26:41|29729.34
18:26:42|29726.06
18:26:44|29727.04
18:26:44|29737.43
18:26:45|29724.64
18:26:47|29729.04
18:26:47|29729.04
18:26:49|29733.27
18:26:50|29733.27
18:26:51|29733.27
18:26:52|29733.27
18:26:53|29726.65
18:26:55|29743.09
18:26:56|29744.24
18:26:57|29744.24
18:26:57|29744.24
18:26:59|29753.25
18:27:00|29747.35
18:27:01|29746.87
18:27:02|29725.09
18:27:04|29750.31
18:27:04|29752.73
18:27:06|29752.72
18:27:08|29752.72
18:27:08|29753.26
18:27:09|29753.47
18:27:11|29753.47
18:27:12|29761.66
18:27:12|29764.23
18:27:13|29765.29
18:27:15|29773.12
18:27:15|29783.85
18:27:16|29777.25
18:27:17|29777.24
18:27:18|29788.2
18:27:20|29788.21
18:27:20|29788.21
18:27:22|29789.99
18:27:22|29793.81
18:27:23|29798.57
18:27:24|29800.
18:27:25|29800.
18:27:27|29800.
18:27:27|29799.99
18:27:28|29795.53
18:27:30|29786.7
18:27:30|29786.7
18:27:31|29786.7
18:27:33|29783.55
18:27:34|29786.45
18:27:35|29786.46
18:27:36|29786.42
18:27:37|29782.12
18:27:38|29782.11
18:27:39|29780.
18:27:40|29780.
18:27:41|29776.29
18:27:42|29775.2
18:27:43|29773.71
18:27:44|29771.07
18:27:45|29771.07
18:27:46|29769.21
18:27:47|29769.22
18:27:48|29769.21
18:27:49|29769.21
18:27:50|29769.21
18:27:51|29767.44
18:27:52|29767.44
18:27:53|29767.43
18:27:54|29767.43
18:27:56|29757.9
18:27:57|29753.49
18:27:58|29752.72
18:27:59|29752.72
18:28:00|29760.21
18:28:02|29760.2
18:28:03|29773.37
18:28:04|29769.94
18:28:06|29768.07
18:28:06|29768.08
18:28:08|29768.07
18:28:09|29768.08
18:28:10|29768.07
18:28:12|29768.08
18:28:12|29768.08
18:28:14|29768.08
18:28:14|29759.63
18:28:16|29763.05
18:28:16|29767.29
18:28:17|29769.21
18:28:18|29773.19
18:28:19|29772.82
18:28:20|29766.87
18:28:22|29770.61
18:28:23|29770.87
18:28:24|29770.87
18:28:25|29770.86
18:28:26|29770.86
18:28:27|29770.86
18:28:28|29778.19
18:28:29|29780.13
18:28:30|29780.13
18:28:32|29782.12
18:28:32|29782.11
18:28:34|29782.11
18:28:34|29782.12
18:28:35|29782.12
18:28:37|29786.
18:28:38|29786.34
18:28:38|29778.64
18:28:40|29776.12
18:28:41|29770.88
18:28:42|29774.23
18:28:42|29774.23
18:28:43|29771.32
18:28:44|29771.31
18:28:45|29771.31
18:28:47|29767.21
18:28:48|29767.3
18:28:49|29771.31
18:28:50|29771.31
18:28:51|29771.31
18:28:52|29771.31
18:28:53|29771.3
18:28:54|29771.3
18:28:55|29765.93
18:28:56|29760.23
18:28:57|29760.23
18:28:58|29760.24
18:28:59|29760.23
18:29:00|29756.85
18:29:01|29753.33
18:29:02|29753.01
18:29:03|29753.
18:29:04|29753.01
18:29:05|29753.01
18:29:06|29753.01
18:29:07|29741.17
18:29:08|29745.32
18:29:10|29745.33
18:29:10|29753.
18:29:11|29753.
18:29:13|29753.
18:29:14|29744.72
18:29:15|29747.35
18:29:16|29748.83
18:29:17|29748.83
18:29:18|29747.35
18:29:19|29740.75
18:29:20|29746.78
18:29:22|29751.66
18:29:23|29751.66
18:29:24|29748.83
18:29:25|29747.58
18:29:26|29747.58
18:29:27|29747.57
18:29:28|29751.09
18:29:29|29751.66
18:29:30|29753.15
18:29:31|29756.87
18:29:32|29756.87
18:29:33|29756.87
18:29:34|29756.87
18:29:35|29756.87
18:29:36|29756.87
18:29:37|29756.87
18:29:39|29756.87
18:29:40|29756.87
18:29:40|29756.87
18:29:42|29756.88
18:29:42|29756.87
18:29:44|29756.88
18:29:44|29756.88
18:29:45|29765.81
18:29:47|29765.8
18:29:47|29765.8
18:29:48|29765.8
18:29:49|29765.8
18:29:50|29765.8
18:29:51|29765.81
18:29:52|29765.8
18:29:53|29765.8
18:29:54|29763.23
18:29:55|29757.94
18:29:56|29756.89
18:29:57|29756.89
18:29:59|29748.59
18:30:01|29755.38
18:30:01|29755.36
18:30:02|29749.37
18:30:04|29749.38
18:30:05|29749.37
18:30:06|29750.86
18:30:08|29750.86
18:30:08|29750.71
18:30:09|29750.7
18:30:10|29750.7
18:30:12|29750.7
18:30:14|29750.71
18:30:14|29750.71
18:30:16|29750.71
18:30:17|29750.71
18:30:17|29750.71
18:30:18|29750.7
18:30:19|29750.7
18:30:21|29744.33
18:30:22|29744.33
18:30:23|29744.33
18:30:24|29744.33
18:30:25|29742.52
18:30:26|29737.27
18:30:27|29735.95
18:30:28|29730.01
18:30:29|29730.01
18:30:30|29730.01
18:30:31|29730.
18:30:32|29733.72
18:30:33|29742.65
18:30:34|29742.65
18:30:36|29739.68
18:30:37|29739.68
18:30:38|29739.68
18:30:39|29739.68
18:30:40|29739.68
18:30:41|29737.81
18:30:42|29736.7
18:30:43|29736.7
18:30:44|29736.69
18:30:45|29736.7
18:30:46|29738.86
18:30:47|29738.87
18:30:48|29738.86
18:30:49|29738.86
18:30:50|29738.87
18:30:51|29731.2
18:30:52|29736.68
18:30:54|29744.64
18:30:55|29744.65
18:30:55|29744.64
18:30:56|29741.66
18:30:58|29739.4
18:30:59|29739.39
18:31:01|29739.39
18:31:02|29726.64
18:31:03|29726.25
18:31:03|29726.21
18:31:04|29726.22
18:31:06|29729.78
18:31:07|29727.07
18:31:08|29726.19
18:31:09|29726.21
18:31:10|29726.22
18:31:12|29726.21
18:31:13|29726.22
18:31:14|29726.21
18:31:14|29726.21
18:31:16|29726.21
18:31:17|29726.22
18:31:18|29729.41
18:31:19|29738.28
18:31:20|29738.28
18:31:21|29738.28
18:31:22|29738.28
18:31:23|29744.69
18:31:24|29744.68
18:31:25|29744.68
18:31:26|29738.29
18:31:27|29738.94
18:31:28|29738.67
18:31:29|29738.29
18:31:30|29737.18
18:31:31|29736.79
18:31:32|29742.25
18:31:33|29740.52
18:31:34|29745.63
18:31:35|29749.23
18:31:37|29750.87
18:31:38|29756.63
18:31:39|29759.3
18:31:40|29759.3
18:31:40|29767.44
18:31:41|29773.53
18:31:42|29773.52
18:31:44|29761.97
18:31:45|29764.52
18:31:45|29764.51
18:31:47|29770.24
18:31:47|29770.24
18:31:48|29772.4
18:31:50|29778.02
18:31:50|29786.2
18:31:51|29786.19
18:31:52|29786.11
18:31:53|29779.67
18:31:55|29773.7
18:31:56|29772.31
18:31:56|29772.31
18:31:58|29772.31
18:31:58|29772.31
18:32:00|29775.28
18:32:01|29775.78
18:32:02|29778.45
18:32:04|29783.58
18:32:05|29783.58
18:32:06|29783.59
18:32:07|29780.6
18:32:08|29780.58
18:32:09|29777.4
18:32:10|29777.4
18:32:11|29777.4
18:32:12|29777.4
18:32:13|29782.13
18:32:14|29782.13
18:32:15|29782.14
18:32:16|29782.14
18:32:17|29778.39
18:32:18|29774.46
18:32:19|29774.46
18:32:20|29774.47
18:32:21|29774.47
18:32:22|29774.46
18:32:23|29770.2
18:32:24|29764.53
18:32:26|29774.24
18:32:26|29774.47
18:32:28|29774.48
18:32:29|29776.01
18:32:31|29772.81
18:32:31|29770.23
18:32:33|29770.22
18:32:34|29770.23
18:32:35|29770.23
18:32:36|29770.23
18:32:37|29770.22
18:32:38|29770.22
18:32:38|29770.23
18:32:40|29774.69
18:32:41|29774.69
18:32:41|29774.69
18:32:43|29776.
18:32:44|29776.
18:32:44|29776.
18:32:46|29774.95
18:32:46|29774.95
18:32:47|29774.95
18:32:48|29774.95
18:32:50|29774.96
18:32:51|29776.69
18:32:51|29776.69
18:32:53|29776.69
18:32:53|29776.7
18:32:54|29776.69
18:32:56|29769.19
18:32:56|29767.29
18:32:58|29767.3
18:32:59|29767.3
18:33:01|29772.45
18:33:01|29773.37
18:33:03|29773.36
18:33:03|29770.14
18:33:05|29770.13
18:33:06|29769.95
18:33:08|29764.69
18:33:08|29764.52
18:33:09|29764.51
18:33:11|29764.52
18:33:12|29764.52
18:33:13|29754.07
18:33:14|29754.08
18:33:15|29750.37
18:33:16|29742.68
18:33:17|29739.46
18:33:18|29732.44
18:33:19|29731.95
18:33:20|29727.67
18:33:21|29727.67
18:33:22|29727.66
18:33:22|29727.66
18:33:24|29730.55
18:33:26|29730.54
18:33:26|29727.68
18:33:27|29727.69
18:33:28|29727.69
18:33:29|29727.68
18:33:30|29721.75
18:33:31|29721.75
18:33:33|29726.28
18:33:34|29720.46
18:33:35|29710.
18:33:36|29717.03
18:33:37|29714.2
18:33:38|29707.56
18:33:39|29700.01
18:33:40|29683.51
18:33:41|29674.59
18:33:42|29677.32
18:33:43|29674.2
18:33:44|29668.63
18:33:45|29664.38
18:33:46|29675.43
18:33:47|29671.56
18:33:48|29662.72
18:33:49|29659.94
18:33:50|29668.32
18:33:51|29672.04
18:33:52|29668.32
18:33:53|29675.9
18:33:54|29675.9
18:33:55|29672.95
18:33:56|29675.89
18:33:57|29675.88
18:33:58|29677.32
18:33:59|29682.98
18:34:00|29675.87
18:34:02|29675.69
18:34:02|29675.68
18:34:03|29683.81
18:34:04|29683.8
18:34:05|29688.7
18:34:07|29697.11
18:34:08|29697.11
18:34:09|29708.32
18:34:10|29704.53
18:34:11|29699.45
18:34:12|29684.8
18:34:13|29681.85
18:34:14|29675.56
18:34:15|29675.56
18:34:16|29681.49
18:34:17|29679.71
18:34:18|29673.77
18:34:19|29673.72
18:34:20|29673.72
18:34:21|29673.71
18:34:22|29671.56
18:34:23|29680.46
18:34:24|29680.46
18:34:25|29676.45
18:34:26|29679.45
18:34:27|29681.83
18:34:28|29675.72
18:34:29|29673.51
18:34:30|29670.55
18:34:31|29670.56
18:34:32|29670.56
18:34:33|29670.56
18:34:34|29670.57
18:34:35|29670.57
18:34:36|29670.55
18:34:37|29666.
18:34:38|29670.56
18:34:39|29670.57
18:34:40|29668.34
18:34:41|29668.34
18:34:42|29664.01
18:34:43|29650.01
18:34:44|29655.95
18:34:45|29651.92
18:34:46|29651.62
18:34:47|29655.65
18:34:48|29651.73
18:34:49|29654.25
18:34:50|29651.72
18:34:51|29647.49
18:34:53|29645.8
18:34:53|29645.77
18:34:54|29670.3
18:34:55|29672.45
18:34:57|29664.37
18:34:58|29664.98
18:34:58|29664.98
18:35:00|29664.99
18:35:00|29671.28
18:35:02|29669.37
18:35:04|29677.02
18:35:04|29673.56
18:35:06|29673.55
18:35:07|29673.56
18:35:08|29673.55
18:35:09|29673.56
18:35:10|29675.95
18:35:11|29677.02
18:35:12|29677.02
18:35:13|29677.02
18:35:15|29684.51
18:35:15|29689.59
18:35:16|29689.6
18:35:17|29689.98
18:35:19|29689.98
18:35:19|29689.98
18:35:21|29690.
18:35:21|29689.99
18:35:22|29687.7
18:35:23|29687.7
18:35:24|29687.24
18:35:25|29713.26
18:35:26|29703.33
18:35:28|29695.7
18:35:29|29681.62
18:35:30|29681.62
18:35:30|29685.06
18:35:31|29685.07
18:35:32|29685.06
18:35:34|29685.06
18:35:35|29685.07
18:35:36|29685.06
18:35:37|29682.99
18:35:38|29693.97
18:35:40|29698.84
18:35:40|29680.
18:35:42|29674.91
18:35:42|29678.44
18:35:43|29670.42
18:35:45|29670.42
18:35:46|29670.41
18:35:47|29667.59
18:35:48|29667.59
18:35:49|29667.39
18:35:50|29664.36
18:35:51|29664.36
18:35:53|29661.77
18:35:54|29661.77
18:35:54|29661.79
18:35:56|29664.32
18:35:57|29661.27
18:35:57|29661.27
18:35:58|29664.3
18:35:59|29664.29
18:36:00|29664.29
18:36:02|29664.29
18:36:04|29670.98
18:36:04|29666.04
18:36:06|29662.48
18:36:07|29662.48
18:36:09|29662.47
18:36:09|29662.48
18:36:10|29662.48
18:36:12|29662.48
18:36:13|29662.48
18:36:14|29662.48
18:36:15|29662.48
18:36:16|29662.48
18:36:17|29662.47
18:36:18|29662.47
18:36:19|29662.48
18:36:19|29662.48
18:36:21|29663.6
18:36:22|29663.6
18:36:23|29663.6
18:36:24|29663.6
18:36:25|29664.28
18:36:26|29664.28
18:36:27|29664.28
18:36:28|29664.28
18:36:29|29664.29
18:36:30|29664.29
18:36:31|29664.28
18:36:32|29659.55
18:36:34|29664.27
18:36:34|29664.27
18:36:35|29664.27
18:36:36|29664.27
18:36:38|29662.23
18:36:39|29660.28
18:36:41|29660.29
18:36:41|29660.29
18:36:42|29660.29
18:36:43|29656.57
18:36:44|29654.87
18:36:45|29654.88
18:36:46|29654.87
18:36:47|29654.87
18:36:48|29654.88
18:36:49|29651.91
18:36:50|29651.9
18:36:51|29651.91
18:36:52|29651.91
18:36:53|29655.
18:36:54|29655.61
18:36:55|29655.61
18:36:56|29655.62
18:36:57|29655.61
18:36:58|29655.62
18:36:59|29655.61
18:37:00|29655.61
18:37:01|29655.72
18:37:02|29645.57
18:37:03|29645.56
18:37:04|29645.57
18:37:05|29649.47
18:37:06|29649.99
18:37:08|29651.48
18:37:09|29651.48
18:37:10|29656.16
18:37:12|29656.2
18:37:12|29657.63
18:37:13|29665.67
18:37:14|29666.5
18:37:15|29667.99
18:37:16|29668.
18:37:17|29667.99
18:37:18|29668.
18:37:19|29659.5
18:37:20|29654.11
18:37:21|29653.97
18:37:22|29653.96
18:37:23|29649.31
18:37:24|29649.29
18:37:25|29649.29
18:37:26|29649.29
18:37:27|29647.75
18:37:28|29645.62
18:37:30|29649.9
18:37:31|29649.89
18:37:31|29649.9
18:37:33|29649.89
18:37:33|29649.89
18:37:35|29652.12
18:37:36|29653.63
18:37:36|29649.9
18:37:38|29649.89
18:37:39|29649.89
18:37:40|29649.9
18:37:41|29617.
18:37:42|29610.
18:37:42|29610.02
18:37:43|29603.45
18:37:45|29592.
18:37:45|29597.52
18:37:47|29596.66
18:37:48|29597.6
18:37:48|29596.68
18:37:49|29600.76
18:37:51|29606.5
18:37:52|29601.99
18:37:53|29605.71
18:37:53|29606.81
18:37:55|29591.22
18:37:55|29596.72
18:37:57|29593.77
18:37:57|29593.76
18:37:59|29602.7
18:37:59|29583.92
18:38:01|29573.65
18:38:02|29575.94
18:38:03|29577.4
18:38:04|29593.11
18:38:06|29586.84
18:38:06|29588.66
18:38:07|29598.32
18:38:08|29592.8
18:38:10|29595.67
18:38:12|29597.47
18:38:13|29597.51
18:38:14|29605.32
18:38:15|29600.86
18:38:16|29606.59
18:38:16|29602.09
18:38:18|29602.09
18:38:18|29602.2
18:38:19|29602.24
18:38:21|29602.24
18:38:22|29602.25
18:38:22|29602.24
18:38:24|29602.24
18:38:24|29602.24
18:38:26|29602.25
18:38:26|29600.84
18:38:27|29600.85
18:38:29|29600.85
18:38:29|29600.85
18:38:30|29600.85
18:38:31|29602.24
18:38:32|29602.24
18:38:34|29602.24
18:38:36|29604.66
18:38:36|29606.59
18:38:37|29614.45
18:38:38|29617.15
18:38:39|29617.14
18:38:40|29629.61
18:38:42|29629.7
18:38:42|29639.16
18:38:43|29639.16
18:38:44|29639.2
18:38:46|29633.95
18:38:46|29631.13
18:38:48|29633.33
18:38:48|29628.58
18:38:49|29625.2
18:38:50|29623.7
18:38:51|29613.85
18:38:52|29613.7
18:38:53|29613.45
18:38:54|29618.88
18:38:55|29623.46
18:38:57|29616.68
18:38:58|29616.68
18:38:59|29616.68
18:39:00|29616.68
18:39:01|29616.68
18:39:03|29594.19
18:39:03|29594.2
18:39:04|29602.32
18:39:06|29607.88
18:39:08|29601.59
18:39:08|29601.59
18:39:10|29601.58
18:39:12|29601.58
18:39:12|29601.59
18:39:14|29608.73
18:39:15|29608.73
18:39:16|29608.73
18:39:17|29605.12
18:39:18|29605.12
18:39:20|29592.29
18:39:21|29592.29
18:39:22|29592.29
18:39:23|29592.29
18:39:24|29586.38
18:39:25|29584.48
18:39:26|29588.87
18:39:27|29584.51
18:39:29|29584.51
18:39:30|29584.52
18:39:31|29587.89
18:39:32|29591.47
18:39:33|29600.35
18:39:34|29600.79
18:39:35|29600.79
18:39:36|29601.58
18:39:37|29605.11
18:39:38|29605.12
18:39:39|29605.11
18:39:40|29605.11
18:39:41|29604.37
18:39:42|29596.23
18:39:43|29599.01
18:39:44|29599.46
18:39:45|29599.46
18:39:46|29599.46
18:39:47|29599.47
18:39:49|29599.47
18:39:49|29593.35
18:39:50|29594.01
18:39:52|29594.
18:39:53|29594.01
18:39:54|29593.95
18:39:55|29593.95
18:39:56|29593.95
18:39:57|29590.99
18:39:57|29590.99
18:39:58|29588.03
18:40:00|29588.03
18:40:00|29577.76
18:40:02|29583.08
18:40:03|29580.12
18:40:04|29584.2
18:40:05|29600.82
18:40:06|29600.82
18:40:06|29600.82
18:40:08|29600.59
18:40:09|29597.7
18:40:10|29593.91
18:40:11|29593.53
18:40:13|29598.35
18:40:14|29598.35
18:40:14|29598.36
18:40:15|29589.47
18:40:17|29589.47
18:40:18|29586.14
18:40:19|29594.46
18:40:20|29594.47
18:40:21|29579.73
18:40:22|29582.34
18:40:23|29582.34
18:40:24|29582.35
18:40:25|29582.35
18:40:26|29582.34
18:40:27|29582.35
18:40:28|29570.23
18:40:29|29568.37
18:40:30|29562.73
18:40:31|29564.98
18:40:32|29563.28
18:40:34|29565.
18:40:35|29565.
18:40:35|29565.
18:40:36|29568.09
18:40:37|29572.9
18:40:39|29572.9
18:40:40|29572.9
18:40:41|29572.9
18:40:42|29572.9
18:40:42|29572.91
18:40:43|29575.11
18:40:44|29594.69
18:40:46|29575.22
18:40:47|29575.21
18:40:48|29575.21
18:40:49|29575.21
18:40:50|29575.22
18:40:51|29575.21
18:40:52|29565.83
18:40:53|29565.
18:40:54|29565.01
18:40:55|29562.05
18:40:56|29562.05
18:40:58|29564.99
18:40:58|29570.92
18:40:59|29573.87
18:41:00|29573.87
18:41:02|29575.7
18:41:02|29582.35
18:41:04|29580.52
18:41:05|29580.52
18:41:05|29583.58
18:41:06|29589.39
18:41:08|29589.44
18:41:09|29589.44
18:41:10|29584.95
18:41:11|29584.95
18:41:13|29572.25
18:41:14|29566.98
18:41:15|29568.73
18:41:16|29568.74
18:41:17|29568.73
18:41:18|29568.73
18:41:19|29568.74
18:41:20|29575.74
18:41:21|29572.25
18:41:22|29570.19
18:41:23|29570.2
18:41:24|29570.19
18:41:25|29570.19
18:41:27|29570.19
18:41:27|29577.47
18:41:28|29577.48
18:41:30|29577.48
18:41:31|29577.48
18:41:33|29577.47
18:41:33|29577.47
18:41:34|29577.49
18:41:35|29577.48
18:41:37|29576.99
18:41:37|29576.11
18:41:39|29582.7
18:41:40|29582.71
18:41:41|29582.7
18:41:42|29582.7
18:41:43|29581.23
18:41:44|29581.22
18:41:45|29581.22
18:41:46|29581.23
18:41:47|29581.22
18:41:48|29581.22
18:41:49|29581.23
18:41:50|29580.49
18:41:51|29580.49
18:41:52|29580.49
18:41:53|29576.91
18:41:54|29575.25
18:41:55|29575.26
18:41:56|29568.73
18:41:57|29568.73
18:41:58|29568.74
18:41:59|29568.74
18:42:00|29568.74
18:42:01|29568.74
18:42:03|29572.43
18:42:04|29579.48
18:42:05|29579.47
18:42:06|29579.48
18:42:07|29590.
18:42:08|29591.44
18:42:09|29589.96
18:42:11|29589.2
18:42:11|29589.21
18:42:12|29589.21
18:42:13|29589.21
18:42:14|29596.28
18:42:15|29596.27
18:42:16|29598.75
18:42:17|29605.11
18:42:18|29608.08
18:42:20|29607.2
18:42:21|29609.84
18:42:21|29609.83
18:42:23|29609.84
18:42:24|29613.85
18:42:25|29617.44
18:42:26|29628.28
18:42:26|29621.89
18:42:27|29619.56
18:42:28|29619.56
18:42:29|29619.57
18:42:31|29625.12
18:42:31|29625.12
18:42:33|29620.68
18:42:34|29620.67
18:42:35|29625.75
18:42:35|29622.19
18:42:37|29623.67
18:42:38|29623.66
18:42:39|29625.16
18:42:40|29625.15
18:42:41|29612.95
18:42:43|29612.95
18:42:43|29612.96
18:42:44|29605.42
18:42:46|29600.
18:42:46|29606.64
18:42:48|29614.58
18:42:49|29620.66
18:42:50|29620.66
18:42:51|29623.45
18:42:52|29623.45
18:42:53|29623.45
18:42:54|29620.65
18:42:54|29619.31
18:42:56|29619.31
18:42:57|29613.43
18:42:57|29613.43
18:43:00|29605.78
18:43:00|29605.77
18:43:01|29608.75
18:43:02|29610.45
18:43:03|29611.71
18:43:04|29616.25
18:43:05|29615.32
18:43:06|29615.33
18:43:07|29615.33
18:43:08|29615.33
18:43:10|29615.33
18:43:11|29615.33
18:43:12|29613.1
18:43:13|29613.1
18:43:13|29612.15
18:43:14|29611.45
18:43:17|29611.43
18:43:17|29610.02
18:43:18|29610.01
18:43:19|29610.02
18:43:21|29610.02
18:43:22|29610.02
18:43:24|29612.04
18:43:24|29612.04
18:43:26|29610.01
18:43:27|29610.02
18:43:28|29608.75
18:43:28|29608.75
18:43:29|29608.75
18:43:31|29608.75
18:43:32|29608.75
18:43:33|29608.76
18:43:33|29608.76
18:43:35|29597.03
18:43:35|29607.5
18:43:37|29607.5
18:43:38|29604.19
18:43:39|29603.95
18:43:40|29602.05
18:43:41|29602.04
18:43:42|29602.04
18:43:43|29602.03
18:43:44|29602.03
18:43:45|29604.39
18:43:46|29604.39
18:43:46|29604.39
18:43:47|29604.38
18:43:49|29604.39
18:43:49|29604.38
18:43:50|29604.39
18:43:52|29604.38
18:43:54|29604.38
18:43:55|29604.38
18:43:55|29604.38
18:43:57|29604.38
18:43:58|29602.42
18:43:58|29602.42
18:43:59|29602.43
18:44:00|29602.21
18:44:03|29593.2
18:44:03|29590.37
18:44:04|29590.37
18:44:05|29590.37
18:44:06|29590.37
18:44:07|29590.36
18:44:08|29590.37
18:44:09|29590.37
18:44:11|29593.33
18:44:13|29599.18
18:44:14|29599.17
18:44:15|29599.17
18:44:15|29603.82
18:44:17|29604.39
18:44:17|29617.56
18:44:18|29617.69
18:44:21|29617.69
18:44:21|29617.69
18:44:22|29617.68
18:44:23|29620.
18:44:24|29620.
18:44:25|29620.
18:44:26|29619.99
18:44:27|29619.99
18:44:28|29619.99
18:44:29|29611.38
18:44:30|29611.38
18:44:31|29611.38
18:44:32|29611.38
18:44:34|29621.06
18:44:36|29621.07
18:44:36|29621.07
18:44:37|29621.06
18:44:38|29620.01
18:44:39|29620.
18:44:40|29620.01
18:44:41|29620.01
18:44:42|29625.75
18:44:43|29625.74
18:44:44|29618.21
18:44:45|29619.1
18:44:46|29625.27
18:44:47|29625.27
18:44:48|29625.27
18:44:49|29625.27
18:44:50|29620.02
18:44:51|29620.02
18:44:52|29622.99
18:44:54|29626.94
18:44:55|29626.94
18:44:55|29626.94
18:44:56|29626.95
18:44:58|29626.94
18:44:58|29622.95
18:44:59|29618.22
18:45:00|29617.69
18:45:02|29614.16
18:45:03|29614.15
18:45:03|29604.78
18:45:05|29603.14
18:45:06|29603.12
18:45:07|29601.04
18:45:09|29595.54
18:45:09|29595.54
18:45:10|29595.54
18:45:11|29595.55
18:45:13|29593.68
18:45:15|29593.47
18:45:15|29593.48
18:45:16|29593.47
18:45:17|29593.48
18:45:19|29593.48
18:45:20|29593.48
18:45:21|29593.47
18:45:22|29593.47
18:45:23|29590.01
18:45:24|29586.81
18:45:25|29580.
18:45:26|29580.01
18:45:26|29582.69
18:45:28|29587.71
18:45:29|29587.71
18:45:29|29580.68
18:45:30|29580.69
18:45:31|29580.69
18:45:34|29576.67
18:45:34|29573.31
18:45:35|29570.02
18:45:36|29570.02
18:45:37|29570.01
18:45:38|29568.73
18:45:39|29568.73
18:45:40|29568.73
18:45:41|29568.74
18:45:42|29568.73
18:45:43|29568.73
18:45:44|29562.7
18:45:45|29552.49
18:45:46|29552.5
18:45:47|29554.44
18:45:48|29555.6
18:45:49|29559.43
18:45:50|29553.09
18:45:51|29553.11
18:45:52|29553.11
18:45:53|29553.11
18:45:54|29544.25
18:45:55|29545.69
18:45:56|29543.34
18:45:57|29543.34
18:45:58|29549.
18:45:59|29549.
18:46:01|29567.84
18:46:03|29558.43
18:46:04|29558.2
18:46:04|29558.2
18:46:06|29566.73
18:46:07|29568.74
18:46:08|29569.99
18:46:09|29569.99
18:46:11|29569.99
18:46:11|29570.01
18:46:13|29573.71
18:46:15|29584.05
18:46:15|29587.3
18:46:16|29584.15
18:46:18|29575.26
18:46:18|29580.95
18:46:20|29579.08
18:46:21|29579.08
18:46:22|29579.08
18:46:23|29579.08
18:46:23|29584.14
18:46:24|29584.14
18:46:25|29584.14
18:46:27|29586.09
18:46:27|29587.28
18:46:30|29587.29
18:46:30|29589.99
18:46:31|29589.99
18:46:32|29589.99
18:46:33|29587.93
18:46:35|29587.92
18:46:36|29587.92
18:46:36|29587.92
18:46:38|29587.92
18:46:38|29590.
18:46:40|29589.99
18:46:41|29589.99
18:46:42|29590.
18:46:43|29590.
18:46:44|29589.99
18:46:46|29589.99
18:46:46|29589.99
18:46:47|29586.9
18:46:48|29586.54
18:46:49|29586.55
18:46:50|29586.54
18:46:51|29578.4
18:46:52|29576.29
18:46:53|29576.29
18:46:54|29576.3
18:46:55|29576.3
18:46:56|29576.3
18:46:57|29576.29
18:46:58|29579.25
18:46:59|29581.19
18:47:00|29581.18
18:47:01|29581.18
18:47:02|29581.19
18:47:03|29586.53
18:47:04|29586.58
18:47:05|29588.76
18:47:06|29589.99
18:47:07|29590.
18:47:08|29590.
18:47:09|29589.99
18:47:11|29589.99
18:47:13|29589.99
18:47:14|29589.99
18:47:16|29586.29
18:47:16|29581.33
18:47:17|29585.79
18:47:18|29585.79
18:47:19|29585.8
18:47:21|29585.79
18:47:22|29585.79
18:47:22|29585.8
18:47:23|29585.8
18:47:25|29585.8
18:47:25|29585.79
18:47:27|29585.79
18:47:29|29585.8
18:47:29|29585.8
18:47:30|29585.79
18:47:31|29585.79
18:47:32|29585.79
18:47:33|29585.8
18:47:34|29575.94
18:47:35|29573.31
18:47:36|29573.31
18:47:38|29581.04
18:47:39|29581.03
18:47:40|29581.03
18:47:42|29581.03
18:47:42|29581.04
18:47:43|29581.03
18:47:44|29581.03
18:47:45|29581.03
18:47:46|29581.04
18:47:47|29581.03
18:47:48|29585.37
18:47:49|29585.36
18:47:51|29583.83
18:47:52|29583.26
18:47:53|29583.26
18:47:54|29583.26
18:47:55|29583.26
18:47:56|29581.66
18:47:57|29580.17
18:47:58|29580.02
18:47:58|29580.01
18:48:00|29580.02
18:48:01|29591.95
18:48:01|29591.97
18:48:03|29591.96
18:48:04|29591.96
18:48:05|29591.96
18:48:06|29591.96
18:48:06|29591.97
18:48:08|29591.97
18:48:09|29590.46
18:48:11|29587.23
18:48:11|29587.23
18:48:12|29585.15
18:48:13|29585.14
18:48:15|29585.13
18:48:17|29585.13
18:48:18|29573.31
18:48:20|29570.01
18:48:20|29570.01
18:48:21|29570.
18:48:23|29570.01
18:48:24|29570.01
18:48:25|29570.
18:48:26|29566.78
18:48:27|29568.52
18:48:28|29568.52
18:48:28|29568.52
18:48:30|29568.52
18:48:31|29571.7
18:48:32|29574.44
18:48:32|29574.44
18:48:34|29576.84
18:48:35|29576.84
18:48:37|29577.39
18:48:37|29578.87
18:48:38|29581.8
18:48:39|29580.34
18:48:40|29580.34
18:48:41|29580.
18:48:42|29580.
18:48:43|29580.
18:48:44|29578.33
18:48:46|29578.33
18:48:47|29578.33
18:48:48|29578.33
18:48:48|29573.95
18:48:50|29568.51
18:48:51|29568.51
18:48:52|29568.52
18:48:53|29568.52
18:48:54|29568.52
18:48:55|29568.52
18:48:56|29568.52
18:48:57|29568.45
18:48:58|29566.86
18:48:59|29566.7
18:49:00|29569.97
18:49:01|29569.97
18:49:02|29569.97
18:49:03|29565.32
18:49:04|29565.32
18:49:05|29565.33
18:49:06|29565.2
18:49:07|29555.47
18:49:08|29551.58
18:49:09|29551.52
18:49:10|29551.52
18:49:11|29555.43
18:49:13|29558.27
18:49:13|29558.26
18:49:15|29558.26
18:49:16|29558.26
18:49:16|29558.26
18:49:17|29551.52
18:49:19|29549.95
18:49:20|29548.64
18:49:21|29544.5
18:49:22|29544.49
18:49:23|29548.94
18:49:24|29548.94
18:49:25|29548.94
18:49:26|29548.93
18:49:27|29548.93
18:49:28|29548.93
18:49:29|29548.93
18:49:31|29548.93
18:49:31|29548.93
18:49:32|29544.5
18:49:33|29544.5
18:49:34|29547.38
18:49:35|29556.85
18:49:36|29553.46
18:49:37|29551.89
18:49:39|29547.53
18:49:39|29545.48
18:49:41|29545.47
18:49:41|29545.48
18:49:43|29545.47
18:49:44|29545.47
18:49:45|29545.48
18:49:46|29545.48
18:49:46|29547.53
18:49:47|29550.
18:49:49|29550.01
18:49:50|29544.51
18:49:51|29544.51
18:49:53|29538.91
18:49:54|29537.
18:49:54|29535.2
18:49:56|29535.2
18:49:56|29536.36
18:49:57|29535.14
18:49:58|29533.22
18:50:00|29530.62
18:50:00|29532.41
18:50:01|29530.64
18:50:03|29533.16
18:50:04|29532.99
18:50:05|29534.3
18:50:07|29543.11
18:50:07|29542.83
18:50:09|29540.95
18:50:10|29540.94
18:50:11|29534.7
18:50:11|29523.86
18:50:13|29523.87
18:50:14|29523.87
18:50:15|29523.86
18:50:16|29513.91
18:50:18|29513.9
18:50:19|29512.43
18:50:20|29510.92
18:50:21|29471.79
18:50:21|29467.2
18:50:22|29473.1
18:50:24|29482.75
18:50:24|29495.43
18:50:26|29495.45
18:50:27|29498.26
18:50:28|29498.26
18:50:29|29498.27
18:50:30|29498.79
18:50:31|29498.78
18:50:32|29498.79
18:50:33|29498.96
18:50:34|29512.06
18:50:35|29512.07
18:50:36|29513.91
18:50:38|29513.9
18:50:39|29519.17
18:50:40|29526.36
18:50:41|29533.86
18:50:42|29528.98
18:50:43|29528.98
18:50:44|29528.98
18:50:45|29528.98
18:50:46|29528.95
18:50:47|29528.95
18:50:48|29528.94
18:50:49|29534.69
18:50:50|29539.99
18:50:51|29536.92
18:50:52|29531.6
18:50:54|29539.45
18:50:54|29539.63
18:50:55|29539.64
18:50:56|29539.63
18:50:58|29539.64
18:50:58|29540.
18:51:00|29546.91
18:51:00|29546.81
18:51:02|29547.45
18:51:03|29550.
18:51:04|29555.07
18:51:05|29560.
18:51:07|29570.
18:51:07|29570.
18:51:09|29577.21
18:51:10|29577.21
18:51:11|29577.22
18:51:11|29577.21
18:51:13|29566.5
18:51:14|29559.47
18:51:15|29563.32
18:51:16|29565.61
18:51:17|29574.07
18:51:19|29580.01
18:51:20|29578.2
18:51:21|29576.46
18:51:22|29577.66
18:51:24|29584.45
18:51:25|29582.4
18:51:25|29577.72
18:51:27|29577.65
18:51:27|29577.65
18:51:29|29575.57
18:51:29|29575.57
18:51:30|29574.73
18:51:31|29574.73
18:51:33|29574.7
18:51:33|29574.07
18:51:35|29574.08
18:51:36|29574.08
18:51:37|29580.93
18:51:38|29580.92
18:51:39|29580.92
18:51:40|29577.96
18:51:41|29578.1
18:51:43|29581.97
18:51:44|29581.97
18:51:45|29581.98
18:51:45|29581.97
18:51:47|29581.98
18:51:47|29577.77
18:51:48|29577.61
18:51:49|29577.62
18:51:50|29582.4
18:51:52|29582.4
18:51:53|29582.4
18:51:53|29582.4
18:51:55|29580.32
18:51:55|29578.69
18:51:56|29578.69
18:51:58|29578.69
18:51:59|29578.69
18:52:00|29578.69
18:52:01|29578.69
18:52:02|29578.69
18:52:03|29578.69
18:52:04|29578.69
18:52:05|29578.69
18:52:06|29578.69
18:52:07|29578.69
18:52:08|29578.69
18:52:09|29581.97
18:52:10|29584.44
18:52:11|29584.45
18:52:12|29584.45
18:52:13|29588.56
18:52:14|29588.56
18:52:15|29589.2
18:52:16|29589.19
18:52:17|29589.2
18:52:18|29589.2
18:52:19|29589.2
18:52:21|29588.95
18:52:22|29588.71
18:52:23|29588.71
18:52:24|29588.71
18:52:25|29588.71
18:52:26|29588.7
18:52:27|29585.49
18:52:28|29578.69
18:52:29|29578.7
18:52:30|29578.7
18:52:31|29572.12
18:52:32|29572.03
18:52:33|29572.03
18:52:34|29569.94
18:52:36|29571.41
18:52:37|29572.02
18:52:38|29572.02
18:52:38|29578.72
18:52:40|29579.93
18:52:41|29579.93
18:52:42|29578.6
18:52:43|29579.92
18:52:44|29578.61
18:52:45|29578.61
18:52:46|29578.61
18:52:47|29578.61
18:52:48|29583.75
18:52:49|29585.62
18:52:51|29589.99
18:52:52|29589.99
18:52:53|29589.99
18:52:54|29587.77
18:52:55|29587.18
18:52:56|29587.18
18:52:57|29584.01
18:52:58|29584.47
18:52:59|29584.47
18:53:00|29584.48
18:53:01|29584.48
18:53:02|29575.69
18:53:03|29575.6
18:53:05|29575.59
18:53:05|29575.59
18:53:07|29570.91
18:53:07|29570.
18:53:08|29560.1
18:53:09|29563.2
18:53:10|29563.21
18:53:12|29554.42
18:53:13|29551.47
18:53:14|29554.41
18:53:16|29551.47
18:53:17|29551.47
18:53:18|29551.47
18:53:18|29559.07
18:53:20|29563.2
18:53:22|29563.2
18:53:22|29563.2
18:53:23|29563.2
18:53:25|29563.2
18:53:25|29567.43
18:53:27|29567.59
18:53:28|29565.46
18:53:29|29565.46
18:53:30|29565.46
18:53:31|29565.45
18:53:32|29565.45
18:53:33|29565.45
18:53:34|29565.45
18:53:35|29565.45
18:53:36|29565.45
18:53:38|29565.45
18:53:38|29565.45
18:53:39|29565.44
18:53:40|29559.54
18:53:42|29559.55
18:53:43|29559.55
18:53:44|29559.54
18:53:45|29553.25
18:53:46|29553.26
18:53:47|29553.26
18:53:48|29553.26
18:53:49|29553.26
18:53:50|29553.25
18:53:51|29557.74
18:53:52|29559.54
18:53:53|29559.53
18:53:54|29559.53
18:53:55|29559.53
18:53:56|29559.54
18:53:57|29559.54
18:53:59|29559.54
18:54:00|29559.53
18:54:01|29559.53
18:54:02|29559.54
18:54:03|29559.54
18:54:04|29559.53
18:54:05|29559.54
18:54:06|29559.54
18:54:07|29559.53
18:54:08|29559.53
18:54:09|29559.48
18:54:11|29559.47
18:54:11|29559.47
18:54:12|29548.91
18:54:14|29547.2
18:54:14|29546.83
18:54:15|29542.07
18:54:16|29539.08
18:54:17|29531.61
18:54:18|29531.61
18:54:19|29531.6
18:54:21|29531.86
18:54:22|29531.86
18:54:23|29531.87
18:54:24|29531.87
18:54:25|29531.86
18:54:26|29531.06
18:54:27|29530.
18:54:28|29526.59
18:54:29|29526.58
18:54:30|29526.58
18:54:32|29526.58
18:54:33|29526.58
18:54:34|29528.63
18:54:34|29530.28
18:54:35|29539.74
18:54:37|29544.5
18:54:38|29535.46
18:54:38|29529.55
18:54:39|29534.11
18:54:40|29536.89
18:54:42|29533.92
18:54:43|29533.92
18:54:44|29533.92
18:54:45|29533.92
18:54:46|29533.92
18:54:47|29533.92
18:54:48|29533.92
18:54:49|29512.4
18:54:50|29514.41
18:54:51|29514.42
18:54:52|29514.41
18:54:53|29514.95
18:54:54|29517.74
18:54:55|29516.61
18:54:56|29516.61
18:54:57|29516.61
18:54:58|29516.62
18:54:59|29516.62
18:55:00|29516.61
18:55:01|29516.62
18:55:02|29516.62
18:55:03|29530.51
18:55:05|29528.02
18:55:05|29528.02
18:55:07|29528.03
18:55:07|29528.03
18:55:08|29528.02
18:55:10|29528.03
18:55:11|29533.91
18:55:12|29533.92
18:55:13|29533.91
18:55:14|29528.03
18:55:15|29528.02
18:55:16|29528.02
18:55:17|29528.03
18:55:18|29528.03
18:55:19|29528.03
18:55:20|29528.03
18:55:21|29531.74
18:55:22|29531.74
18:55:24|29531.73
18:55:24|29525.53
18:55:25|29525.53
18:55:27|29525.52
18:55:28|29520.02
18:55:30|29525.52
18:55:31|29530.29
18:55:32|29530.3
18:55:33|29533.91
18:55:34|29533.92
18:55:35|29533.91
18:55:36|29530.75
18:55:37|29530.75
18:55:38|29523.31
18:55:39|29523.31
18:55:40|29523.31
18:55:41|29523.31
18:55:42|29523.32
18:55:43|29523.32
18:55:44|29523.32
18:55:45|29525.53
18:55:46|29525.52
18:55:48|29523.34
18:55:49|29523.32
18:55:50|29523.32
18:55:52|29523.32
18:55:52|29523.32
18:55:54|29523.33
18:55:55|29523.32
18:55:56|29523.32
18:55:57|29523.33
18:55:58|29523.33
18:55:59|29523.32
18:56:01|29523.32
18:56:01|29523.33
18:56:02|29531.24
18:56:04|29533.93
18:56:05|29536.13
18:56:07|29536.88
18:56:07|29538.71
18:56:08|29538.95
18:56:09|29542.07
18:56:10|29544.42
18:56:11|29543.96
18:56:13|29543.47
18:56:14|29542.99
18:56:15|29542.99
18:56:16|29542.99
18:56:17|29547.21
18:56:18|29548.26
18:56:19|29548.26
18:56:20|29548.62
18:56:22|29548.62
18:56:22|29548.63
18:56:24|29549.32
18:56:26|29549.32
18:56:27|29549.32
18:56:28|29546.65
18:56:29|29541.04
18:56:30|29539.95
18:56:31|29539.95
18:56:32|29542.98
18:56:33|29542.98
18:56:34|29547.7
18:56:35|29547.7
18:56:36|29547.7
18:56:37|29544.62
18:56:38|29543.62
18:56:39|29546.56
18:56:41|29546.56
18:56:42|29546.55
18:56:43|29546.55
18:56:45|29546.55
18:56:46|29549.32
18:56:46|29549.31
18:56:48|29549.31
18:56:49|29549.32
18:56:50|29549.31
18:56:52|29549.31
18:56:53|29549.31
18:56:54|29549.32
18:56:54|29549.32
18:56:55|29549.31
18:56:56|29549.31
18:56:57|29549.31
18:56:59|29549.31
18:57:00|29549.31
18:57:01|29549.32
18:57:02|29549.63
18:57:03|29550.
18:57:04|29549.99
18:57:05|29554.95
18:57:06|29554.95
18:57:07|29554.95
18:57:08|29554.95
18:57:10|29554.95
18:57:10|29558.7
18:57:11|29563.01
18:57:12|29564.6
18:57:13|29561.19
18:57:15|29553.47
18:57:16|29553.47
18:57:17|29552.33
18:57:18|29552.34
18:57:19|29552.34
18:57:20|29552.33
18:57:21|29552.33
18:57:22|29546.57
18:57:23|29546.56
18:57:25|29546.56
18:57:26|29546.56
18:57:26|29546.57
18:57:28|29532.11
18:57:29|29530.01
18:57:31|29526.89
18:57:32|29526.89
18:57:33|29526.88
18:57:34|29535.75
18:57:35|29535.74
18:57:37|29537.92
18:57:37|29543.03
18:57:38|29541.55
18:57:40|29541.55
18:57:41|29541.55
18:57:41|29541.54
18:57:43|29541.54
18:57:43|29541.54
18:57:44|29537.03
18:57:46|29534.78
18:57:47|29528.19
18:57:47|29528.18
18:57:49|29528.19
18:57:50|29528.18
18:57:51|29528.19
18:57:53|29533.64
18:57:54|29533.64
18:57:55|29533.64
18:57:56|29531.35
18:57:57|29526.45
18:57:58|29526.45
18:57:59|29526.45
18:58:00|29528.19
18:58:02|29531.24
18:58:02|29531.24
18:58:03|29540.11
18:58:05|29537.45
18:58:07|29536.21
18:58:08|29533.45
18:58:09|29531.24
18:58:09|29531.29
18:58:10|29533.44
18:58:11|29537.12
18:58:12|29538.83
18:58:13|29538.47
18:58:14|29538.49
18:58:16|29535.15
18:58:16|29533.45
18:58:18|29533.45
18:58:19|29528.37
18:58:20|29523.32
18:58:21|29523.32
18:58:22|29523.32
18:58:23|29523.32
18:58:24|29523.32
18:58:26|29523.32
18:58:27|29523.32
18:58:27|29523.31
18:58:29|29527.05
18:58:30|29529.09
18:58:31|29534.48
18:58:32|29534.49
18:58:33|29534.49
18:58:34|29534.48
18:58:36|29534.48
18:58:37|29534.48
18:58:37|29534.48
18:58:38|29534.48
18:58:40|29534.48
18:58:41|29534.48
18:58:41|29534.49
18:58:43|29534.48
18:58:44|29534.49
18:58:45|29534.49
18:58:46|29534.48
18:58:47|29525.62
18:58:48|29525.61
18:58:49|29525.61
18:58:50|29525.62
18:58:51|29525.62
18:58:52|29525.62
18:58:53|29525.62
18:58:54|29521.82
18:58:55|29520.
18:58:56|29520.
18:58:57|29520.01
18:58:59|29526.43
18:59:00|29526.43
18:59:01|29530.
18:59:02|29529.99
18:59:03|29530.
18:59:04|29530.
18:59:06|29529.99
18:59:07|29529.99
18:59:07|29529.99
18:59:08|29529.99
18:59:09|29529.99
18:59:10|29529.99
18:59:11|29538.17
18:59:13|29543.32
18:59:13|29544.42
18:59:14|29535.94
18:59:15|29535.93
18:59:16|29532.41
18:59:18|29529.99
18:59:18|29530.
18:59:19|29527.02
18:59:21|29527.02
18:59:22|29523.32
18:59:23|29520.01
18:59:23|29520.01
18:59:25|29520.01
18:59:26|29520.01
18:59:28|29520.01
18:59:29|29520.01
18:59:30|29516.26
18:59:31|29525.69
18:59:32|29525.09
18:59:33|29525.61
18:59:35|29528.7
18:59:35|29529.23
18:59:36|29530.2
18:59:37|29528.52
18:59:38|29528.52
18:59:39|29528.52
18:59:41|29528.53
18:59:42|29528.52
18:59:43|29528.52
18:59:45|29528.52
18:59:45|29528.52
18:59:47|29528.52
18:59:47|29522.15
18:59:48|29526.58
18:59:50|29526.58
18:59:51|29526.58
18:59:52|29526.58
18:59:52|29526.58
18:59:53|29526.58
18:59:54|29526.57
18:59:56|29526.57
18:59:57|29526.57
18:59:57|29526.57
18:59:58|29526.57
18:59:59|29526.58
19:00:00|29526.57
19:00:01|29532.98
19:00:03|29532.97
19:00:04|29532.98
19:00:04|29532.97
19:00:06|29534.45
19:00:07|29537.7
19:00:08|29537.7
19:00:08|29536.09
19:00:10|29536.1
19:00:11|29536.09
19:00:12|29536.09
19:00:13|29536.09
19:00:14|29536.1
19:00:15|29536.09
19:00:16|29537.57
19:00:18|29537.57
19:00:19|29544.22
19:00:19|29544.23
19:00:20|29544.23
19:00:22|29545.24
19:00:22|29545.71
19:00:23|29545.7
19:00:24|29545.7
19:00:26|29545.7
19:00:27|29545.73
19:00:28|29545.72
19:00:30|29545.73
19:00:31|29545.73
19:00:32|29545.95
19:00:33|29546.44
19:00:34|29546.44
19:00:35|29546.44
19:00:36|29547.14
19:00:37|29547.14
19:00:38|29547.14
19:00:39|29547.14
19:00:40|29547.14
19:00:41|29539.83
19:00:42|29534.95
19:00:44|29530.94
19:00:45|29530.94
19:00:46|29530.94
19:00:47|29530.94
19:00:48|29530.94
19:00:49|29530.93
19:00:51|29524.89
19:00:52|29524.89
19:00:53|29524.38
19:00:54|29519.8
19:00:55|29519.06
19:00:56|29519.06
19:00:57|29516.13
19:00:58|29516.13
19:01:00|29510.2
19:01:00|29510.21
19:01:01|29502.16
19:01:02|29507.02
19:01:04|29507.02
19:01:05|29507.02
19:01:06|29507.03
19:01:07|29513.9
19:01:08|29513.89
19:01:09|29519.04
19:01:10|29519.06
19:01:11|29519.07
19:01:12|29524.37
19:01:13|29526.34
19:01:14|29526.27
19:01:15|29522.79
19:01:16|29522.79
19:01:17|29522.78
19:01:18|29522.78
19:01:19|29522.78
19:01:20|29522.79
19:01:21|29522.78
19:01:22|29522.78
19:01:23|29517.7
19:01:24|29515.02
19:01:25|29515.02
19:01:26|29515.02
19:01:27|29515.02
19:01:29|29515.03
19:01:30|29515.03
19:01:32|29513.22
19:01:32|29513.21
19:01:33|29513.21
19:01:34|29513.21
19:01:35|29513.21
19:01:36|29513.22
19:01:38|29513.22
19:01:40|29513.21
19:01:40|29513.22
19:01:41|29513.22
19:01:42|29513.21
19:01:44|29513.22
19:01:46|29513.21
19:01:46|29513.21
19:01:48|29523.31
19:01:49|29523.31
19:01:50|29523.31
19:01:50|29523.31
19:01:52|29523.31
19:01:52|29523.31
19:01:54|29523.31
19:01:54|29523.32
19:01:55|29523.31
19:01:57|29523.31
19:01:59|29523.31
19:01:59|29523.31
19:02:01|29519.12
19:02:03|29519.13
19:02:03|29515.43
19:02:04|29498.51
19:02:05|29492.15
19:02:06|29492.15
19:02:07|29492.15
19:02:08|29490.
19:02:09|29490.01
19:02:10|29490.01
19:02:11|29490.
19:02:13|29490.01
19:02:14|29490.
19:02:15|29477.08
19:02:16|29477.09
19:02:17|29483.52
19:02:18|29483.54
19:02:19|29488.34
19:02:20|29484.95
19:02:22|29484.94
19:02:22|29477.82
19:02:24|29477.06
19:02:25|29475.54
19:02:25|29470.
19:02:26|29461.95
19:02:28|29467.84
19:02:29|29457.65
19:02:30|29458.55
19:02:32|29463.44
19:02:33|29467.82
19:02:35|29467.87
19:02:36|29467.82
19:02:37|29462.71
19:02:38|29466.31
19:02:38|29469.38
19:02:39|29469.38
19:02:41|29469.38
19:02:42|29469.38
19:02:42|29471.61
19:02:43|29472.33
19:02:45|29472.33
19:02:46|29475.19
19:02:46|29479.99
19:02:48|29477.1
19:02:49|29477.1
19:02:50|29477.09
19:02:52|29467.21
19:02:52|29465.35
19:02:53|29461.29
19:02:54|29461.3
19:02:56|29451.42
19:02:58|29444.99
19:02:59|29444.19
19:03:00|29450.
19:03:00|29449.06
19:03:01|29452.
19:03:02|29446.47
19:03:05|29446.48
19:03:05|29457.59
19:03:06|29457.59
19:03:07|29463.12
19:03:08|29461.45
19:03:09|29462.86
19:03:10|29467.
19:03:11|29467.01
19:03:12|29467.
19:03:13|29467.
19:03:14|29469.21
19:03:15|29469.22
19:03:16|29463.32
19:03:18|29463.32
19:03:19|29463.33
19:03:20|29464.8
19:03:21|29463.33
19:03:22|29458.51
19:03:23|29458.51
19:03:23|29458.51
19:03:25|29458.51
19:03:26|29458.51
19:03:27|29458.51
19:03:28|29460.
19:03:29|29460.
19:03:31|29460.
19:03:31|29460.
19:03:33|29460.22
19:03:34|29460.22
19:03:35|29464.79
19:03:35|29466.83
19:03:36|29464.8
19:03:38|29464.8
19:03:38|29464.8
19:03:40|29467.03
19:03:41|29467.2
19:03:42|29469.99
19:03:42|29469.99
19:03:44|29469.99
19:03:46|29469.99
19:03:46|29470.
19:03:48|29469.99
19:03:49|29469.99
19:03:50|29469.99
19:03:51|29470.
19:03:52|29470.
19:03:53|29463.64
19:03:54|29463.63
19:03:54|29463.63
19:03:55|29463.63
19:03:58|29455.55
19:03:58|29455.55
19:03:59|29455.55
19:04:00|29486.08
19:04:01|29487.2
19:04:02|29475.58
19:04:03|29467.66
19:04:05|29473.36
19:04:06|29475.93
19:04:08|29475.93
19:04:08|29475.92
19:04:09|29475.93
19:04:10|29473.37
19:04:11|29464.51
19:04:12|29464.51
19:04:13|29464.51
19:04:14|29464.47
19:04:15|29461.96
19:04:16|29466.1
19:04:17|29466.1
19:04:18|29466.1
19:04:19|29468.46
19:04:21|29468.45
19:04:22|29468.45
19:04:22|29473.19
19:04:24|29475.57
19:04:24|29475.57
19:04:26|29468.45
19:04:26|29468.46
19:04:28|29465.55
19:04:29|29465.55
19:04:30|29465.55
19:04:32|29470.84
19:04:32|29470.85
19:04:33|29470.85
19:04:34|29470.84
19:04:35|29470.85
19:04:37|29471.89
19:04:38|29471.89
19:04:39|29471.89
19:04:40|29471.89
19:04:40|29471.89
19:04:41|29471.9
19:04:43|29471.89
19:04:44|29471.89
19:04:45|29475.58
19:04:46|29475.54
19:04:47|29475.54
19:04:48|29475.54
19:04:50|29475.54
19:04:51|29463.36
19:04:52|29463.35
19:04:53|29463.36
19:04:53|29463.35
19:04:55|29463.36
19:04:56|29461.87
19:04:56|29461.87
19:04:58|29461.88
19:04:59|29461.88
19:05:00|29461.87
19:05:02|29462.61
19:05:02|29461.87
19:05:04|29460.
19:05:04|29460.
19:05:06|29459.94
19:05:07|29459.93
19:05:07|29459.93
19:05:09|29459.93
19:05:10|29459.93
19:05:11|29461.7
19:05:12|29461.71
19:05:13|29463.36
19:05:14|29463.34
19:05:14|29461.14
19:05:15|29461.64
19:05:17|29461.64
19:05:18|29455.74
19:05:19|29455.73
19:05:20|29453.38
19:05:20|29446.89
19:05:21|29443.81
19:05:23|29443.81
19:05:23|29443.8
19:05:25|29445.28
19:05:26|29445.31
19:05:26|29450.
19:05:27|29450.01
19:05:29|29450.
19:05:29|29448.53
19:05:30|29443.53
19:05:33|29443.52
19:05:33|29443.52
19:05:35|29443.45
19:05:36|29443.46
19:05:37|29443.45
19:05:38|29443.24
19:05:39|29443.24
19:05:40|29450.01
19:05:42|29452.07
19:05:42|29452.07
19:05:43|29452.09
19:05:45|29452.08
19:05:46|29452.09
19:05:46|29452.08
19:05:48|29452.06
19:05:48|29452.06
19:05:51|29443.23
19:05:51|29443.24
19:05:52|29443.23
19:05:53|29443.24
19:05:54|29443.24
19:05:55|29443.25
19:05:56|29443.25
19:05:57|29443.25
19:05:58|29443.24
19:05:59|29443.24
19:06:00|29443.23
19:06:01|29440.
19:06:02|29440.
19:06:03|29440.
19:06:04|29443.52
19:06:06|29458.52
19:06:07|29458.51
19:06:08|29457.05
19:06:09|29458.7
19:06:10|29458.69
19:06:10|29460.
19:06:12|29461.64
19:06:13|29461.63
19:06:13|29463.22
19:06:15|29463.23
19:06:17|29476.67
19:06:17|29479.91
19:06:18|29481.53
19:06:19|29489.99
19:06:21|29496.37
19:06:22|29491.25
19:06:23|29490.01
19:06:24|29481.99
19:06:24|29481.99
19:06:25|29482.
19:06:27|29481.99
19:06:28|29476.68
19:06:29|29471.32
19:06:30|29471.32
19:06:31|29471.31
19:06:33|29471.36
19:06:33|29479.3
19:06:34|29480.2
19:06:36|29480.2
19:06:38|29477.23
19:06:38|29473.06
19:06:39|29473.06
19:06:40|29473.06
19:06:41|29474.55
19:06:42|29477.52
19:06:44|29480.21
19:06:45|29480.2
19:06:45|29480.2
19:06:46|29480.2
19:06:47|29480.21
19:06:49|29480.21
19:06:50|29480.21
19:06:51|29480.2
19:06:53|29481.69
19:06:54|29483.16
19:06:56|29488.62
19:06:56|29488.61
19:06:57|29480.22
19:06:58|29481.09
19:06:59|29485.14
19:07:00|29485.14
19:07:01|29485.14
19:07:02|29485.13
19:07:03|29490.
19:07:04|29490.02
19:07:05|29490.2
19:07:07|29496.47
19:07:07|29502.37
19:07:09|29503.
19:07:09|29503.01
19:07:10|29498.85
19:07:11|29493.83
19:07:13|29493.83
19:07:13|29491.44
19:07:15|29491.45
19:07:16|29491.45
19:07:16|29491.44
19:07:18|29491.45
19:07:19|29498.18
19:07:20|29497.35
19:07:22|29497.35
19:07:23|29497.35
19:07:24|29497.34
19:07:25|29497.34
19:07:26|29497.35
19:07:26|29497.35
19:07:28|29497.35
19:07:28|29497.35
19:07:30|29497.34
19:07:31|29497.34
19:07:31|29497.34
19:07:33|29497.34
19:07:34|29496.71
19:07:35|29496.71
19:07:35|29496.7
19:07:38|29500.29
19:07:38|29503.
19:07:39|29502.99
19:07:41|29503.
19:07:42|29502.99
19:07:43|29502.99
19:07:44|29502.99
19:07:45|29502.99
19:07:46|29503.
19:07:47|29502.99
19:07:49|29503.
19:07:49|29502.99
19:07:50|29505.45
19:07:51|29505.96
19:07:52|29506.2
19:07:53|29509.99
19:07:54|29515.25
19:07:55|29516.74
19:07:56|29519.9
19:07:58|29519.89
19:07:58|29519.9
19:07:59|29512.29
19:08:00|29512.28
19:08:01|29517.83
19:08:02|29517.9
19:08:04|29517.9
19:08:05|29519.9
19:08:07|29533.16
19:08:07|29539.89
19:08:08|29539.95
19:08:09|29546.89
19:08:10|29546.9
19:08:11|29544.68
19:08:12|29544.67
19:08:13|29545.73
19:08:14|29543.55
19:08:15|29543.54
19:08:16|29543.54
19:08:17|29543.54
19:08:18|29549.99
19:08:19|29554.
19:08:20|29553.99
19:08:21|29553.99
19:08:22|29553.99
19:08:24|29553.99
19:08:25|29553.99
19:08:26|29556.96
19:08:27|29560.2
19:08:28|29571.21
19:08:29|29562.85
19:08:30|29561.2
19:08:31|29561.2
19:08:32|29561.2
19:08:33|29567.13
19:08:34|29561.23
19:08:36|29579.99
19:08:37|29580.
19:08:38|29575.64
19:08:39|29575.64
19:08:41|29575.64
19:08:41|29575.63
19:08:42|29575.64
19:08:44|29577.11
19:08:45|29577.11
19:08:46|29580.07
19:08:47|29580.2
19:08:49|29588.96
19:08:49|29588.97
19:08:50|29589.99
19:08:51|29598.66
19:08:52|29581.13
19:08:53|29581.13
19:08:54|29581.13
19:08:55|29572.24
19:08:56|29572.25
19:08:57|29572.25
19:09:00|29572.25
19:09:00|29573.73
19:09:01|29573.73
19:09:02|29572.23
19:09:03|29572.23
19:09:05|29572.24
19:09:07|29572.24
19:09:08|29590.57
19:09:09|29590.57
19:09:10|29590.58
19:09:10|29591.39
19:09:12|29591.39
19:09:12|29590.58
19:09:15|29606.88
19:09:15|29606.88
19:09:16|29608.83
19:09:18|29600.01
19:09:19|29600.
19:09:20|29603.87
19:09:21|29602.42
19:09:21|29602.42
19:09:22|29602.42
19:09:24|29602.42
19:09:25|29600.
19:09:25|29600.02
19:09:27|29600.03
19:09:28|29600.03
19:09:28|29611.32
19:09:29|29611.31
19:09:30|29613.9
19:09:32|29613.9
19:09:32|29616.87
19:09:33|29619.13
19:09:34|29619.13
19:09:37|29620.65
19:09:37|29620.63
19:09:39|29620.62
19:09:40|29620.63
19:09:41|29620.62
19:09:42|29625.05
19:09:43|29650.
19:09:44|29641.65
19:09:45|29628.69
19:09:46|29628.61
19:09:48|29619.15
19:09:48|29613.92
19:09:49|29613.92
19:09:50|29612.76
19:09:52|29604.1
19:09:52|29604.1
19:09:54|29604.1
19:09:55|29600.
19:09:56|29600.
19:09:56|29600.01
19:09:58|29600.
19:09:59|29600.
19:10:00|29600.79
19:10:01|29600.79
19:10:02|29600.79
19:10:02|29600.
19:10:04|29600.
19:10:05|29600.
19:10:06|29600.01
19:10:07|29604.1
19:10:08|29604.32
19:10:09|29604.31
19:10:10|29604.31
19:10:11|29604.32
19:10:13|29600.
19:10:14|29600.
19:10:14|29600.
19:10:16|29590.
19:10:17|29582.15
19:10:17|29579.86
19:10:20|29573.34
19:10:20|29573.34
19:10:21|29573.34
19:10:22|29573.34
19:10:23|29573.34
19:10:24|29573.34
19:10:25|29573.34
19:10:26|29573.34
19:10:27|29570.
19:10:28|29564.12
19:10:29|29564.11
19:10:31|29557.09
19:10:32|29554.27
19:10:33|29548.48
19:10:34|29544.09
19:10:35|29548.42
19:10:36|29551.47
19:10:38|29551.48
19:10:39|29546.27
19:10:41|29542.61
19:10:42|29542.6
19:10:42|29549.99
19:10:45|29551.48
19:10:45|29560.01
19:10:46|29560.01
19:10:47|29554.98
19:10:48|29554.99
19:10:50|29554.98
19:10:51|29554.98
19:10:51|29554.95
19:10:54|29549.99
19:10:54|29549.99
19:10:55|29542.93
19:10:56|29542.92
19:10:57|29546.8
19:10:58|29548.56
19:10:59|29548.55
19:11:01|29548.55
19:11:01|29548.55
19:11:03|29554.97
19:11:05|29554.97
19:11:06|29554.97
19:11:06|29557.21
19:11:07|29559.99
19:11:08|29561.43
19:11:09|29568.45
19:11:10|29568.46
19:11:12|29568.32
19:11:13|29568.32
19:11:14|29570.
19:11:15|29570.
19:11:16|29570.
19:11:17|29574.99
19:11:18|29576.49
19:11:19|29576.49
19:11:20|29576.49
19:11:21|29575.02
19:11:22|29573.53
19:11:23|29573.36
19:11:23|29573.36
19:11:25|29573.36
19:11:26|29573.36
19:11:27|29577.89
19:11:28|29577.99
19:11:29|29577.99
19:11:30|29577.99
19:11:31|29577.44
19:11:32|29577.43
19:11:33|29575.96
19:11:34|29575.95
19:11:35|29575.95
19:11:36|29572.99
19:11:37|29567.07
19:11:38|29567.08
19:11:40|29567.08
19:11:40|29567.07
19:11:42|29567.08
19:11:43|29567.08
19:11:45|29567.07
19:11:45|29567.08
19:11:47|29567.07
19:11:48|29564.99
19:11:48|29565.
19:11:50|29565.
19:11:51|29565.
19:11:51|29564.99
19:11:53|29565.
19:11:54|29563.41
19:11:54|29563.4
19:11:56|29563.2
19:11:57|29561.7
19:11:57|29560.57
19:12:00|29560.57
19:12:00|29560.57
19:12:01|29560.56
19:12:02|29560.57
19:12:04|29560.56
19:12:06|29560.56
19:12:06|29560.56
19:12:07|29560.03
19:12:08|29563.38
19:12:09|29570.54
19:12:10|29570.55
19:12:11|29570.54
19:12:12|29570.54
19:12:13|29570.54
19:12:14|29570.54
19:12:15|29570.55
19:12:16|29570.54
19:12:17|29575.94
19:12:18|29575.95
19:12:19|29581.9
19:12:20|29584.83
19:12:21|29584.83
19:12:22|29587.64
19:12:23|29587.64
19:12:24|29587.64
19:12:25|29585.6
19:12:26|29584.81
19:12:27|29581.84
19:12:28|29581.85
19:12:29|29579.72
19:12:31|29572.96
19:12:32|29572.78
19:12:33|29566.93
19:12:34|29564.51
19:12:35|29564.51
19:12:35|29564.5
19:12:37|29564.5
19:12:38|29564.5
19:12:40|29564.74
19:12:41|29564.74
19:12:43|29566.92
19:12:43|29566.92
19:12:44|29566.91
19:12:45|29566.91
19:12:46|29566.92
19:12:47|29566.92
19:12:48|29566.91
19:12:49|29566.92
19:12:50|29566.91
19:12:52|29566.91
19:12:53|29569.
19:12:55|29571.38
19:12:56|29577.74
19:12:57|29575.52
19:12:58|29575.52
19:13:00|29575.53
19:13:00|29584.34
19:13:01|29584.33
19:13:02|29584.33
19:13:03|29582.27
19:13:04|29582.27
19:13:05|29582.11
19:13:06|29581.44
19:13:07|29581.44
19:13:09|29577.75
19:13:10|29577.74
19:13:11|29577.74
19:13:12|29575.28
19:13:13|29575.
19:13:14|29575.
19:13:15|29575.
19:13:16|29564.7
19:13:17|29566.93
19:13:19|29566.94
19:13:19|29566.93
19:13:20|29569.73
19:13:22|29573.21
19:13:22|29574.99
19:13:24|29575.93
19:13:25|29575.94
19:13:26|29575.93
19:13:27|29575.93
19:13:28|29575.93
19:13:29|29570.58
19:13:30|29570.56
19:13:31|29570.57
19:13:32|29570.57
19:13:33|29550.9
19:13:34|29552.65
19:13:35|29552.65
19:13:36|29552.64
19:13:37|29552.64
19:13:38|29552.64
19:13:39|29552.64
19:13:41|29552.64
19:13:41|29552.64
19:13:42|29552.64
19:13:44|29555.2
19:13:45|29557.76
19:13:46|29557.76
19:13:47|29557.76
19:13:48|29557.76
19:13:49|29557.77
19:13:51|29557.77
19:13:52|29552.64
19:13:52|29552.01
19:13:54|29544.32
19:13:54|29541.91
19:13:55|29548.18
19:13:57|29548.18
19:13:57|29544.11
19:13:59|29544.12
19:14:00|29541.91
19:14:01|29541.9
19:14:02|29547.09
19:14:03|29550.16
19:14:04|29551.94
19:14:06|29551.95
19:14:06|29551.95
19:14:07|29551.94
19:14:09|29551.94
19:14:11|29551.94
19:14:11|29551.7
19:14:13|29545.96
19:14:13|29546.57
19:14:14|29549.53
19:14:15|29549.54
19:14:17|29549.54
19:14:17|29549.54
19:14:18|29549.53
19:14:19|29549.54
19:14:20|29549.53
19:14:21|29549.53
19:14:23|29549.53
19:14:24|29549.53
19:14:25|29549.53
19:14:26|29549.53
19:14:28|29549.53
19:14:29|29549.53
19:14:30|29549.53
19:14:30|29549.53
19:14:31|29549.53
19:14:33|29561.35
19:14:34|29554.14
19:14:35|29553.44
19:14:36|29553.44
19:14:37|29553.44
19:14:38|29553.44
19:14:39|29553.44
19:14:40|29553.44
19:14:41|29553.44
19:14:43|29553.44
19:14:43|29553.44
19:14:45|29560.56
19:14:47|29560.55
19:14:47|29560.56
19:14:48|29560.7
19:14:49|29561.34
19:14:50|29561.35
19:14:52|29561.34
19:14:53|29561.35
19:14:54|29561.35
19:14:56|29561.34
19:14:57|29561.35
19:14:57|29561.35
19:14:58|29561.35
19:14:59|29561.34
19:15:01|29561.35
19:15:02|29564.31
19:15:02|29564.31
19:15:04|29564.31
19:15:05|29564.31
19:15:05|29564.31
19:15:07|29564.3
19:15:08|29564.3
19:15:09|29564.3
19:15:10|29564.3
19:15:11|29564.3
19:15:12|29564.3
19:15:12|29564.3
19:15:14|29564.3
19:15:15|29564.31
19:15:16|29564.45
19:15:17|29564.45
19:15:18|29564.45
19:15:19|29564.45
19:15:19|29564.44
19:15:21|29564.44
19:15:22|29564.44
19:15:23|29564.44
19:15:24|29564.45
19:15:25|29564.44
19:15:27|29564.45
19:15:28|29564.45
19:15:29|29564.45
19:15:29|29564.45
19:15:31|29564.44
19:15:32|29564.44
19:15:33|29564.44
19:15:34|29564.45
19:15:35|29564.44
19:15:36|29564.44
19:15:37|29564.44
19:15:37|29564.44
19:15:38|29560.78
19:15:41|29560.6
19:15:42|29560.6
19:15:44|29560.6
19:15:44|29560.6
19:15:45|29560.55
19:15:46|29560.55
19:15:47|29560.55
19:15:48|29557.65
19:15:49|29557.64
19:15:50|29552.38
19:15:51|29552.48
19:15:52|29552.48
19:15:53|29552.48
19:15:54|29552.48
19:15:55|29552.47
19:15:56|29552.48
19:15:57|29552.45
19:15:58|29550.01
19:16:00|29546.59
19:16:01|29546.59
19:16:02|29546.59
19:16:03|29546.59
19:16:04|29546.59
19:16:05|29546.59
19:16:06|29546.59
19:16:07|29546.59
19:16:08|29546.59
19:16:09|29546.59
19:16:10|29546.59
19:16:11|29543.03
19:16:12|29543.03
19:16:13|29543.04
19:16:14|29543.03
19:16:15|29543.03
19:16:16|29543.03
19:16:17|29540.95
19:16:18|29540.
19:16:19|29539.95
19:16:20|29538.47
19:16:21|29538.47
19:16:22|29538.47
19:16:23|29538.47
19:16:24|29538.47
19:16:25|29536.99
19:16:26|29533.55
19:16:27|29530.13
19:16:28|29530.
19:16:29|29527.27
19:16:30|29526.58
19:16:31|29523.09
19:16:32|29522.
19:16:33|29521.97
19:16:34|29521.96
19:16:35|29525.28
19:16:36|29525.27
19:16:37|29520.
19:16:38|29512.5
19:16:39|29512.31
19:16:40|29502.99
19:16:41|29502.99
19:16:42|29503.
19:16:44|29502.99
19:16:44|29502.99
19:16:46|29502.99
19:16:47|29494.43
19:16:48|29491.16
19:16:50|29486.27
19:16:50|29485.39
19:16:51|29482.82
19:16:52|29487.03
19:16:54|29487.04
19:16:55|29487.03
19:16:57|29485.57
19:16:57|29485.56
19:16:58|29485.57
19:16:59|29485.56
19:17:00|29485.57
19:17:02|29477.98
19:17:03|29477.97
19:17:04|29477.97
19:17:05|29477.98
19:17:06|29478.02
19:17:07|29479.09
19:17:08|29479.09
19:17:09|29479.09
19:17:10|29476.65
19:17:11|29473.97
19:17:12|29473.83
19:17:13|29470.81
19:17:14|29468.79
19:17:15|29468.8
19:17:16|29468.79
19:17:18|29473.82
19:17:18|29473.81
19:17:19|29473.82
19:17:20|29473.81
19:17:21|29473.81
19:17:22|29473.81
19:17:23|29473.81
19:17:24|29475.32
19:17:25|29475.31
19:17:27|29475.31
19:17:28|29475.31
19:17:29|29475.32
19:17:29|29469.95
19:17:30|29468.79
19:17:31|29462.7
19:17:32|29461.23
19:17:33|29461.24
19:17:34|29454.88
19:17:35|29454.49
19:17:37|29454.49
19:17:38|29450.01
19:17:38|29450.02
19:17:39|29450.01
19:17:41|29450.01
19:17:41|29450.
19:17:42|29448.57
19:17:44|29441.62
19:17:45|29440.
19:17:46|29433.55
19:17:47|29431.
19:17:48|29436.31
19:17:49|29432.86
19:17:51|29434.55
19:17:52|29428.65
19:17:53|29429.55
19:17:54|29429.56
19:17:55|29429.55
19:17:57|29429.55
19:17:57|29429.56
19:17:58|29438.71
19:17:59|29440.49
19:18:00|29440.28
19:18:01|29440.28
19:18:02|29440.45
19:18:03|29445.25
19:18:04|29440.28
19:18:05|29437.34
19:18:06|29437.35
19:18:07|29437.34
19:18:08|29437.21
19:18:09|29440.16
19:18:10|29440.15
19:18:11|29440.15
19:18:12|29440.16
19:18:13|29449.3
19:18:14|29451.67
19:18:15|29454.47
19:18:16|29454.48
19:18:17|29454.47
19:18:18|29456.81
19:18:20|29454.18
19:18:21|29450.94
19:18:22|29450.94
19:18:23|29450.93
19:18:24|29450.7
19:18:24|29445.25
19:18:26|29442.26
19:18:26|29442.26
19:18:27|29442.26
19:18:29|29445.22
19:18:29|29449.46
19:18:30|29445.49
19:18:32|29441.43
19:18:32|29443.64
19:18:33|29443.85
19:18:35|29446.8
19:18:37|29449.76
19:18:37|29452.7
19:18:38|29457.57
19:18:39|29459.84
19:18:40|29458.51
19:18:42|29458.51
19:18:43|29457.68
19:18:43|29454.84
19:18:45|29454.62
19:18:46|29454.62
19:18:47|29454.62
19:18:48|29450.36
19:18:50|29441.51
19:18:50|29445.02
19:18:51|29447.13
19:18:53|29448.71
19:18:55|29450.09
19:18:55|29450.08
19:18:56|29450.08
19:18:57|29450.09
19:18:58|29451.57
19:19:00|29453.03
19:19:01|29452.74
19:19:02|29451.56
19:19:03|29450.09
19:19:03|29448.63
19:19:05|29445.67
19:19:06|29443.87
19:19:07|29442.4
19:19:08|29432.71
19:19:09|29432.71
19:19:10|29431.44
19:19:11|29431.45
19:19:11|29427.23
19:19:13|29427.23
19:19:14|29431.45
19:19:15|29431.45
19:19:15|29431.44
19:19:17|29436.05
19:19:18|29440.26
19:19:20|29410.
19:19:20|29411.71
19:19:21|29424.42
19:19:22|29424.41
19:19:23|29424.41
19:19:24|29424.41
19:19:25|29426.11
19:19:27|29425.04
19:19:27|29425.04
19:19:28|29431.01
19:19:29|29431.
19:19:30|29431.01
19:19:31|29431.01
19:19:33|29431.
19:19:33|29431.
19:19:34|29428.8
19:19:36|29425.85
19:19:36|29425.85
19:19:37|29425.85
19:19:39|29425.7
19:19:40|29419.29
19:19:41|29419.3
19:19:42|29419.3
19:19:42|29423.97
19:19:44|29423.97
19:19:45|29423.97
19:19:47|29422.49
19:19:47|29422.45
19:19:48|29422.13
19:19:49|29415.15
19:19:50|29415.16
19:19:51|29415.16
19:19:52|29415.17
19:19:53|29415.16
19:19:54|29423.92
19:19:55|29428.9
19:19:57|29414.77
19:19:58|29414.77
19:19:58|29414.77
19:20:00|29415.22
19:20:01|29424.11
19:20:02|29424.1
19:20:03|29418.35
19:20:04|29418.35
19:20:05|29418.36
19:20:06|29418.35
19:20:08|29424.11
19:20:09|29424.11
19:20:10|29424.11
19:20:11|29424.41
19:20:12|29430.11
19:20:13|29430.11
19:20:14|29430.12
19:20:15|29427.56
19:20:16|29427.57
19:20:17|29430.1
19:20:18|29430.11
19:20:19|29430.1
19:20:20|29430.11
19:20:21|29431.01
19:20:22|29431.45
19:20:23|29435.42
19:20:24|29435.42
19:20:25|29435.42
19:20:26|29435.42
19:20:27|29431.45
19:20:28|29431.44
19:20:29|29426.58
19:20:30|29426.58
19:20:31|29426.58
19:20:33|29431.01
19:20:33|29431.01
19:20:34|29431.78
19:20:35|29389.48
19:20:36|29387.82
19:20:37|29387.
19:20:39|29389.72
19:20:39|29399.94
19:20:40|29401.24
19:20:41|29405.27
19:20:42|29396.48
19:20:44|29383.82
19:20:45|29392.07
19:20:46|29392.07
19:20:46|29384.82
19:20:47|29380.71
19:20:48|29372.76
19:20:50|29375.02
19:20:51|29380.36
19:20:52|29379.26
19:20:53|29379.25
19:20:54|29385.68
19:20:55|29398.31
19:20:56|29392.73
19:20:58|29399.31
19:20:58|29399.32
19:21:00|29391.45
19:21:01|29389.98
19:21:02|29398.79
19:21:04|29392.89
19:21:06|29403.5
19:21:06|29410.
19:21:07|29407.63
19:21:08|29405.45
19:21:09|29409.68
19:21:10|29409.68
19:21:11|29421.29
19:21:13|29421.42
19:21:14|29421.43
19:21:15|29421.43
19:21:16|29430.1
19:21:18|29421.15
19:21:18|29421.15
19:21:19|29425.14
19:21:20|29425.14
19:21:21|29429.97
19:21:22|29431.
19:21:23|29431.01
19:21:24|29414.7
19:21:25|29414.22
19:21:26|29414.22
19:21:28|29414.23
19:21:29|29414.23
19:21:30|29419.95
19:21:30|29423.73
19:21:32|29423.74
19:21:33|29423.73
19:21:34|29423.73
19:21:35|29423.73
19:21:36|29421.44
19:21:36|29421.44
19:21:38|29421.44
19:21:39|29421.44
19:21:40|29423.73
19:21:41|29421.43
19:21:42|29421.44
19:21:43|29421.44
19:21:43|29427.86
19:21:44|29428.19
19:21:45|29428.19
19:21:47|29426.71
19:21:49|29424.65
19:21:49|29424.65
19:21:50|29424.66
19:21:51|29424.65
19:21:53|29424.65
19:21:54|29424.65
19:21:55|29424.65
19:21:56|29424.66
19:21:57|29424.65
19:21:59|29417.76
19:21:59|29415.8
19:22:00|29407.48
19:22:01|29407.11
19:22:03|29407.12
19:22:04|29409.33
19:22:04|29409.34
19:22:06|29420.55
19:22:07|29424.63
19:22:08|29424.63
19:22:09|29426.7
19:22:10|29428.34
19:22:10|29428.36
19:22:13|29426.13
19:22:13|29426.13
19:22:14|29426.13
19:22:15|29426.12
19:22:16|29426.12
19:22:17|29429.03
19:22:18|29429.04
19:22:19|29429.04
19:22:20|29429.04
19:22:21|29429.03
19:22:22|29435.41
19:22:23|29430.57
19:22:24|29430.58
19:22:25|29430.57
19:22:26|29430.57
19:22:27|29425.35
19:22:28|29421.7
19:22:29|29420.12
19:22:30|29420.12
19:22:31|29419.96
19:22:32|29419.95
19:22:34|29420.12
19:22:34|29423.64
19:22:35|29423.68
19:22:36|29427.09
19:22:38|29428.23
19:22:39|29428.23
19:22:40|29428.23
19:22:40|29428.23
19:22:42|29428.24
19:22:42|29428.23
19:22:43|29428.23
19:22:46|29432.08
19:22:46|29432.08
19:22:47|29432.08
19:22:49|29434.73
19:22:49|29438.24
19:22:52|29434.75
19:22:53|29434.74
19:22:54|29434.74
19:22:55|29434.75
19:22:56|29434.74
19:22:57|29434.75
19:22:59|29434.75
19:22:59|29434.74
19:23:00|29427.77
19:23:02|29423.92
19:23:03|29423.91
19:23:05|29420.73
19:23:05|29418.62
19:23:06|29418.62
19:23:07|29420.74
19:23:08|29420.74
19:23:09|29420.73
19:23:10|29420.74
19:23:11|29422.95
19:23:12|29429.56
19:23:13|29429.57
19:23:14|29429.56
19:23:16|29429.57
19:23:17|29429.56
19:23:18|29429.56
19:23:19|29437.45
19:23:19|29439.18
19:23:21|29439.45
19:23:22|29439.45
19:23:22|29439.46
19:23:24|29439.46
19:23:24|29439.45
19:23:25|29439.45
19:23:27|29439.46
19:23:28|29439.45
19:23:29|29439.46
19:23:29|29439.45
19:23:31|29439.42
19:23:31|29439.42
19:23:33|29439.42
19:23:33|29439.42
19:23:34|29439.27
19:23:36|29437.25
19:23:36|29437.25
19:23:37|29437.26
19:23:39|29437.2
19:23:39|29429.45
19:23:40|29428.46
19:23:41|29431.4
19:23:42|29432.14
19:23:43|29434.12
19:23:44|29434.12
19:23:45|29434.13
19:23:46|29434.12
19:23:48|29434.12
19:23:49|29434.12
19:23:51|29434.12
19:23:51|29434.12
19:23:52|29434.13
19:23:53|29434.13
19:23:54|29434.12
19:23:55|29435.91
19:23:56|29435.91
19:23:57|29435.91
19:23:58|29435.91
19:23:59|29435.87
19:24:00|29424.11
19:24:01|29423.95
19:24:03|29420.74
19:24:04|29420.73
19:24:05|29420.74
19:24:06|29420.74
19:24:07|29420.74
19:24:08|29423.97
19:24:09|29423.97
19:24:11|29423.98
19:24:11|29423.98
19:24:12|29423.98
19:24:13|29423.99
19:24:15|29423.99
19:24:15|29423.99
19:24:17|29423.99
19:24:18|29423.99
19:24:19|29423.99
19:24:20|29423.98
19:24:21|29423.98
19:24:22|29423.98
19:24:23|29423.98
19:24:24|29423.99
19:24:25|29423.98
19:24:26|29423.98
19:24:27|29423.98
19:24:28|29423.98
19:24:29|29423.98
19:24:30|29423.99
19:24:32|29423.98
19:24:32|29426.33
19:24:34|29427.53
19:24:35|29427.57
19:24:35|29428.86
19:24:37|29428.86
19:24:38|29428.87
19:24:39|29431.11
19:24:39|29431.12
19:24:41|29431.11
19:24:41|29431.11
19:24:42|29431.12
19:24:43|29431.11
19:24:44|29431.11
19:24:45|29431.12
19:24:46|29424.12
19:24:47|29424.13
19:24:49|29424.13
19:24:50|29426.88
19:24:51|29432.95
19:24:52|29432.96
19:24:53|29432.96
19:24:55|29432.97
19:24:55|29435.9
19:24:56|29435.9
19:24:57|29435.91
19:24:58|29436.27
19:25:00|29437.87
19:25:02|29429.32
19:25:03|29427.24
19:25:04|29424.45
19:25:05|29424.45
19:25:06|29423.99
19:25:07|29423.95
19:25:08|29423.95
19:25:10|29424.45
19:25:11|29424.45
19:25:11|29424.44
19:25:12|29424.44
19:25:14|29424.44
19:25:15|29424.45
19:25:16|29425.92
19:25:17|29425.92
19:25:18|29425.92
19:25:20|29425.92
19:25:21|29425.92
19:25:21|29425.92
19:25:23|29425.92
19:25:24|29425.93
19:25:25|29425.92
19:25:26|29425.92
19:25:27|29425.92
19:25:27|29425.92
19:25:28|29424.45
19:25:29|29422.94
19:25:30|29422.95
19:25:32|29422.95
19:25:33|29422.94
19:25:34|29422.94
19:25:34|29422.94
19:25:37|29422.95
19:25:37|29422.94
19:25:38|29420.89
19:25:39|29420.88
19:25:41|29420.88
19:25:41|29423.11
19:25:42|29423.11
19:25:43|29423.11
19:25:45|29423.12
19:25:46|29428.61
19:25:47|29428.77
19:25:48|29428.77
19:25:48|29428.78
19:25:50|29428.78
19:25:51|29436.02
19:25:51|29436.02
19:25:53|29436.02
19:25:54|29436.02
19:25:55|29436.02
19:25:56|29436.03
19:25:56|29437.21
19:25:58|29439.03
19:26:00|29439.09
19:26:00|29439.17
19:26:01|29432.62
19:26:02|29425.11
19:26:03|29425.1
19:26:04|29425.1
19:26:05|29425.1
19:26:06|29425.1
19:26:07|29425.1
19:26:08|29425.11
19:26:09|29425.1
19:26:11|29425.1
19:26:13|29425.11
19:26:13|29425.11
19:26:14|29425.1
19:26:15|29425.11
19:26:16|29425.11
19:26:17|29428.31
19:26:18|29428.31
19:26:19|29428.32
19:26:20|29428.32
19:26:21|29428.32
19:26:23|29428.32
19:26:24|29428.31
19:26:24|29428.32
19:26:26|29428.31
19:26:28|29428.31
19:26:28|29428.31
19:26:29|29428.31
19:26:30|29428.31
19:26:31|29428.31
19:26:32|29428.31
19:26:34|29429.88
19:26:35|29429.88
19:26:36|29426.95
19:26:37|29426.95
19:26:39|29426.95
19:26:39|29426.95
19:26:40|29426.95
19:26:41|29426.95
19:26:43|29426.94
19:26:45|29418.48
19:26:45|29418.47
19:26:46|29418.48
19:26:47|29418.48
19:26:48|29418.48
19:26:49|29418.47
19:26:50|29418.48
19:26:51|29418.48
19:26:52|29418.48
19:26:54|29418.47
19:26:56|29418.48
19:26:56|29418.48
19:26:57|29418.47
19:26:59|29415.52
19:27:00|29415.52
19:27:01|29415.53
19:27:03|29414.04
19:27:03|29413.2
19:27:05|29412.57
19:27:07|29412.58
19:27:07|29412.58
19:27:09|29412.58
19:27:11|29412.58
19:27:11|29412.58
19:27:12|29412.58
19:27:14|29412.58
19:27:15|29412.58
19:27:16|29410.
19:27:17|29410.
19:27:18|29407.6
19:27:18|29404.14
19:27:20|29400.23
19:27:21|29400.24
19:27:22|29400.24
19:27:23|29400.25
19:27:23|29400.24
19:27:26|29400.24
19:27:26|29400.24
19:27:27|29400.25
19:27:28|29400.25
19:27:29|29400.25
19:27:30|29400.25
19:27:31|29400.25
19:27:32|29400.25
19:27:33|29400.25
19:27:34|29400.24
19:27:36|29400.24
19:27:36|29400.25
19:27:38|29400.24
19:27:39|29404.07
19:27:39|29409.06
19:27:40|29409.06
19:27:42|29412.58
19:27:43|29411.09
19:27:44|29406.68
19:27:44|29406.68
19:27:46|29404.98
19:27:47|29402.67
19:27:48|29402.67
19:27:49|29402.04
19:27:50|29402.05
19:27:51|29402.05
19:27:52|29402.05
19:27:52|29404.24
19:27:54|29404.24
19:27:55|29404.25
19:27:57|29409.69
19:27:58|29409.7
19:28:00|29412.57
19:28:01|29406.09
19:28:02|29405.95
19:28:03|29404.3
19:28:05|29412.41
19:28:05|29417.74
19:28:07|29418.46
19:28:08|29418.72
19:28:10|29434.12
19:28:10|29440.89
19:28:11|29439.42
19:28:12|29439.42
19:28:13|29439.41
19:28:14|29428.92
19:28:15|29430.59
19:28:16|29432.05
19:28:17|29433.17
19:28:18|29432.95
19:28:19|29429.51
19:28:20|29429.51
19:28:21|29429.52
19:28:22|29429.52
19:28:23|29432.05
19:28:24|29434.85
19:28:25|29434.84
19:28:26|29434.84
19:28:28|29434.84
19:28:29|29434.85
19:28:30|29433.36
19:28:31|29433.37
19:28:32|29433.37
19:28:33|29433.36
19:28:34|29429.13
19:28:36|29433.36
19:28:36|29437.07
19:28:37|29438.32
19:28:38|29434.48
19:28:39|29433.41
19:28:40|29434.46
19:28:41|29434.46
19:28:42|29434.47
19:28:43|29434.47
19:28:44|29434.47
19:28:45|29434.46
19:28:46|29434.46
19:28:47|29436.65
19:28:48|29436.65
19:28:49|29436.66
19:28:50|29436.65
19:28:51|29436.65
19:28:52|29436.66
19:28:53|29436.65
19:28:54|29436.66
19:28:55|29436.65
19:28:56|29436.65
19:28:57|29436.66
19:28:58|29436.65
19:28:59|29432.2
19:29:00|29428.93
19:29:01|29428.92
19:29:03|29427.3
19:29:04|29427.2
19:29:05|29425.27
19:29:06|29424.45
19:29:08|29424.45
19:29:08|29424.45
19:29:09|29424.45
19:29:11|29424.45
19:29:11|29424.45
19:29:13|29424.45
19:29:14|29424.46
19:29:15|29424.46
19:29:16|29424.46
19:29:17|29424.46
19:29:18|29424.45
19:29:20|29424.46
19:29:21|29413.26
19:29:21|29413.25
19:29:23|29411.69
19:29:24|29411.7
19:29:25|29411.69
19:29:27|29411.7
19:29:27|29411.7
19:29:28|29411.7
19:29:29|29411.7
19:29:30|29411.7
19:29:31|29411.7
19:29:33|29413.19
19:29:34|29413.19
19:29:35|29413.2
19:29:36|29416.11
19:29:37|29416.11
19:29:38|29416.12
19:29:39|29416.11
19:29:40|29416.11
19:29:41|29416.11
19:29:42|29421.27
19:29:43|29424.43
19:29:44|29424.44
19:29:45|29424.44
19:29:46|29424.45
19:29:47|29424.45
19:29:48|29430.75
19:29:49|29430.75
19:29:50|29430.75
19:29:51|29430.76
19:29:52|29427.07
19:29:53|29421.95
19:29:54|29421.95
19:29:55|29421.95
19:29:57|29421.95
19:29:57|29420.69
19:29:59|29420.46
19:30:00|29420.46
19:30:00|29413.03
19:30:02|29413.03
19:30:03|29413.03
19:30:05|29413.03
19:30:06|29413.04
19:30:08|29413.04
19:30:09|29420.45
19:30:10|29420.45
19:30:12|29420.46
19:30:12|29420.46
19:30:13|29420.45
19:30:15|29420.46
19:30:15|29421.93
19:30:16|29421.92
19:30:18|29428.89
19:30:19|29428.95
19:30:20|29431.49
19:30:21|29431.5
19:30:22|29428.93
19:30:24|29428.92
19:30:24|29428.93
19:30:26|29428.92
19:30:26|29428.92
19:30:27|29428.92
19:30:28|29428.92
19:30:29|29428.92
19:30:30|29430.99
19:30:32|29430.99
19:30:33|29434.65
19:30:34|29434.65
19:30:35|29434.65
19:30:35|29434.65
19:30:36|29434.66
19:30:38|29436.65
19:30:39|29436.65
19:30:39|29436.64
19:30:41|29436.65
19:30:42|29436.64
19:30:42|29436.64
19:30:44|29436.64
19:30:44|29436.65
19:30:45|29436.65
19:30:46|29436.65
19:30:47|29436.65
19:30:48|29436.65
19:30:49|29436.64
19:30:50|29436.64
19:30:51|29429.93
19:30:53|29429.93
19:30:53|29429.92
19:30:54|29429.92
19:30:56|29436.64
19:30:56|29436.64
19:30:58|29436.64
19:30:59|29436.64
19:31:01|29436.64
19:31:02|29436.64
19:31:03|29436.64
19:31:04|29436.64
19:31:05|29436.65
19:31:07|29436.64
19:31:07|29436.65
19:31:09|29436.65
19:31:10|29436.65
19:31:12|29436.64
19:31:12|29436.29
19:31:14|29422.86
19:31:15|29422.86
19:31:16|29422.86
19:31:17|29422.86
19:31:19|29422.86
19:31:19|29422.87
19:31:21|29422.87
19:31:22|29422.86
19:31:22|29420.46
19:31:24|29420.46
19:31:25|29420.46
19:31:26|29420.46
19:31:27|29420.47
19:31:29|29420.47
19:31:29|29420.
19:31:30|29416.77
19:31:31|29415.72
19:31:32|29415.72
19:31:33|29413.58
19:31:34|29413.59
19:31:35|29413.45
19:31:36|29406.05
19:31:38|29406.04
19:31:39|29406.04
19:31:39|29406.04
19:31:41|29406.04
19:31:41|29406.04
19:31:43|29406.04
19:31:43|29406.04
19:31:44|29406.04
19:31:46|29406.04
19:31:46|29406.04
19:31:48|29406.04
19:31:48|29406.04
19:31:50|29406.05
19:31:51|29406.04
19:31:52|29406.04
19:31:53|29406.04
19:31:54|29406.05
19:31:55|29406.04
19:31:55|29406.04
19:31:56|29406.05
19:31:57|29406.05
19:31:59|29406.04
19:32:00|29406.04
19:32:01|29406.04
19:32:03|29406.04
19:32:03|29406.05
19:32:05|29406.04
19:32:07|29406.04
19:32:08|29406.05
19:32:10|29400.01
19:32:11|29400.01
19:32:12|29400.01
19:32:14|29400.01
19:32:15|29400.01
19:32:16|29408.84
19:32:16|29408.83
19:32:18|29408.81
19:32:19|29408.79
19:32:20|29408.79
19:32:21|29408.79
19:32:22|29408.8
19:32:23|29408.79
19:32:24|29408.79
19:32:25|29408.79
19:32:26|29408.79
19:32:27|29408.79
19:32:28|29408.79
19:32:29|29408.8
19:32:30|29408.79
19:32:31|29408.8
19:32:33|29408.79
19:32:34|29408.79
19:32:34|29408.79
19:32:36|29408.79
19:32:37|29408.79
19:32:37|29408.8
19:32:39|29408.8
19:32:40|29408.79
19:32:40|29408.79
19:32:42|29408.79
19:32:42|29408.79
19:32:44|29408.79
19:32:44|29408.79
19:32:45|29408.79
19:32:46|29408.8
19:32:48|29408.79
19:32:48|29408.8
19:32:49|29408.79
19:32:50|29408.8
19:32:52|29408.79
19:32:52|29408.79
19:32:53|29408.79
19:32:54|29408.8
19:32:55|29408.79
19:32:56|29408.79
19:32:57|29408.79
19:32:58|29417.64
19:32:59|29427.44
19:33:00|29427.43
19:33:01|29427.43
19:33:03|29427.43
19:33:04|29427.44
19:33:05|29427.43
19:33:06|29427.44
19:33:08|29427.43
19:33:08|29427.43
19:33:09|29427.43
19:33:11|29428.92
19:33:12|29435.32
19:33:13|29436.27
19:33:15|29442.25
19:33:15|29442.25
19:33:17|29442.26
19:33:18|29434.76
19:33:20|29442.45
19:33:20|29442.45
19:33:21|29442.45
19:33:22|29442.46
19:33:23|29442.46
19:33:25|29442.45
19:33:25|29445.25
19:33:27|29445.68
19:33:28|29445.68
19:33:29|29445.69
19:33:30|29445.68
19:33:31|29445.68
19:33:32|29445.69
19:33:33|29450.
19:33:34|29449.99
19:33:35|29450.
19:33:36|29446.98
19:33:37|29446.98
19:33:38|29446.97
19:33:39|29446.97
19:33:40|29446.97
19:33:41|29446.97
19:33:42|29441.98
19:33:43|29438.13
19:33:44|29438.13
19:33:45|29438.14
19:33:46|29438.13
19:33:47|29438.14
19:33:48|29439.61
19:33:49|29440.01
19:33:50|29440.01
19:33:51|29440.
19:33:52|29440.01
19:33:53|29440.01
19:33:54|29440.01
19:33:55|29440.01
19:33:56|29440.01
19:33:57|29440.01
19:33:58|29440.
19:34:00|29440.
19:34:00|29440.
19:34:02|29436.66
19:34:03|29436.66
19:34:05|29436.66
19:34:05|29436.65
19:34:07|29436.65
19:34:08|29436.66
19:34:10|29438.47
19:34:11|29438.49
19:34:13|29433.57
19:34:14|29430.
19:34:15|29429.2
19:34:16|29429.2
19:34:17|29429.2
19:34:18|29425.71
19:34:19|29425.71
19:34:20|29425.71
19:34:21|29425.71
19:34:22|29422.28
19:34:23|29420.79
19:34:24|29420.79
19:34:25|29420.7
19:34:26|29420.01
19:34:27|29420.01
19:34:28|29420.
19:34:29|29420.
19:34:30|29420.
19:34:31|29420.
19:34:32|29412.98
19:34:33|29410.56
19:34:34|29410.56
19:34:36|29410.45
19:34:37|29407.98
19:34:37|29406.06
19:34:38|29406.06
19:34:39|29406.05
19:34:41|29406.06
19:34:42|29405.11
19:34:43|29405.12
19:34:44|29405.12
19:34:45|29405.12
19:34:46|29405.11
19:34:47|29405.11
19:34:48|29405.11
19:34:49|29405.03
19:34:50|29400.83
19:34:51|29400.
19:34:52|29400.
19:34:53|29400.01
19:34:54|29400.01
19:34:55|29399.96
19:34:56|29399.76
19:34:57|29397.32
19:34:58|29397.31
19:34:59|29400.25
19:35:00|29400.25
19:35:02|29400.25
19:35:03|29406.33
19:35:04|29405.89
19:35:05|29405.89
19:35:06|29405.9
19:35:08|29414.72
19:35:09|29417.65
19:35:10|29417.65
19:35:12|29417.66
19:35:12|29410.22
19:35:13|29411.29
19:35:14|29411.3
19:35:15|29411.3
19:35:17|29411.29
19:35:18|29411.29
19:35:19|29411.29
19:35:19|29411.29
19:35:20|29411.29
19:35:22|29411.29
19:35:22|29411.29
19:35:23|29411.29
19:35:25|29411.29
19:35:25|29411.3
19:35:27|29411.29
19:35:28|29407.79
19:35:29|29407.79
19:35:30|29407.8
19:35:32|29407.79
19:35:33|29407.79
19:35:34|29407.79
19:35:34|29411.29
19:35:36|29411.3
19:35:37|29411.3
19:35:38|29411.3
19:35:39|29411.3
19:35:40|29411.29
19:35:41|29411.29
19:35:42|29411.3
19:35:43|29411.3
19:35:44|29411.29
19:35:45|29411.29
19:35:46|29411.29
19:35:47|29411.28
19:35:48|29409.81
19:35:49|29409.81
19:35:50|29408.06
19:35:51|29408.06
19:35:52|29411.29
19:35:53|29411.29
19:35:54|29411.28
19:35:55|29411.28
19:35:56|29411.29
19:35:57|29411.29
19:35:58|29411.28
19:35:59|29411.28
19:36:00|29411.29
19:36:01|29411.28
19:36:03|29411.28
19:36:04|29411.29
19:36:05|29411.29
19:36:06|29411.29
19:36:08|29411.29
19:36:08|29411.99
19:36:10|29412.
19:36:11|29412.
19:36:12|29412.
19:36:13|29420.08
19:36:14|29420.08
19:36:15|29420.08
19:36:17|29425.53
19:36:17|29430.
19:36:19|29430.
19:36:19|29430.
19:36:20|29430.
19:36:22|29433.57
19:36:23|29439.
19:36:24|29438.99
19:36:25|29438.99
19:36:26|29439.61
19:36:27|29439.6
19:36:29|29439.6
19:36:30|29439.6
19:36:31|29439.99
19:36:31|29439.99
19:36:32|29439.99
19:36:34|29437.79
19:36:35|29437.78
19:36:35|29436.31
19:36:37|29434.84
19:36:38|29434.84
19:36:38|29434.84
19:36:39|29433.02
19:36:40|29431.89
19:36:41|29431.89
19:36:42|29431.88
19:36:44|29431.88
19:36:44|29431.88
19:36:45|29431.88
19:36:47|29431.88
19:36:47|29431.89
19:36:48|29435.69
19:36:49|29435.69
19:36:50|29435.69
19:36:51|29435.69
19:36:53|29440.7
19:36:53|29449.99
19:36:55|29454.55
19:36:56|29454.55
19:36:57|29451.24
19:36:58|29450.76
19:36:59|29450.76
19:37:00|29450.94
19:37:01|29450.94
19:37:02|29450.94
19:37:04|29445.03
19:37:05|29442.06
19:37:06|29442.07
19:37:08|29442.07
19:37:08|29442.06
19:37:09|29442.07
19:37:10|29443.55
19:37:12|29445.51
19:37:13|29447.96
19:37:15|29447.95
19:37:16|29447.95
19:37:16|29447.95
19:37:17|29447.96
19:37:19|29447.95
19:37:20|29447.95
19:37:21|29447.96
19:37:22|29447.95
19:37:23|29447.95
19:37:24|29447.95
19:37:26|29447.96
19:37:27|29447.96
19:37:27|29439.12
19:37:29|29433.8
19:37:30|29433.79
19:37:31|29433.79
19:37:32|29433.79
19:37:33|29433.8
19:37:34|29433.8
19:37:35|29433.48
19:37:36|29426.31
19:37:37|29426.31
19:37:37|29420.
19:37:39|29420.
19:37:40|29420.
19:37:41|29420.
19:37:42|29420.01
19:37:43|29420.
19:37:44|29420.01
19:37:45|29423.69
19:37:46|29424.95
19:37:47|29419.91
19:37:48|29419.91
19:37:49|29419.91
19:37:50|29419.91
19:37:51|29419.9
19:37:52|29419.9
19:37:53|29419.91
19:37:54|29419.91
19:37:55|29419.91
19:37:56|29419.91
19:37:57|29416.32
19:37:58|29411.
19:37:59|29411.
19:38:00|29411.
19:38:01|29404.09
19:38:02|29404.08
19:38:03|29400.01
19:38:05|29387.
19:38:06|29384.54
19:38:07|29386.54
19:38:08|29380.02
19:38:10|29380.
19:38:11|29377.07
19:38:12|29377.07
19:38:13|29376.65
19:38:15|29377.07
19:38:15|29377.07
19:38:17|29380.
19:38:18|29370.85
19:38:19|29370.
19:38:20|29365.8
19:38:21|29367.91
19:38:22|29369.37
19:38:24|29367.38
19:38:24|29367.37
19:38:26|29372.04
19:38:28|29368.11
19:38:28|29368.11
19:38:29|29371.75
19:38:30|29371.75
19:38:32|29371.76
19:38:33|29371.75
19:38:34|29371.75
19:38:35|29371.76
19:38:36|29371.75
19:38:37|29371.75
19:38:38|29371.76
19:38:39|29371.75
19:38:40|29377.43
19:38:41|29349.49
19:38:42|29348.97
19:38:43|29351.1
19:38:44|29353.58
19:38:45|29353.7
19:38:46|29346.04
19:38:47|29353.42
19:38:48|29353.57
19:38:49|29354.15
19:38:50|29353.03
19:38:51|29348.13
19:38:52|29345.93
19:38:53|29345.68
19:38:54|29345.68
19:38:55|29345.68
19:38:56|29342.73
19:38:57|29341.77
19:38:58|29340.01
19:38:59|29341.76
19:39:00|29341.75
19:39:01|29340.01
19:39:02|29347.95
19:39:03|29350.2
19:39:04|29351.15
19:39:05|29350.17
19:39:06|29350.16
19:39:07|29342.66
19:39:09|29340.7
19:39:09|29330.2
19:39:10|29330.2
19:39:12|29332.4
19:39:13|29320.02
19:39:15|29321.15
19:39:16|29321.14
19:39:17|29301.
19:39:17|29307.63
19:39:18|29309.49
19:39:20|29309.49
19:39:20|29305.99
19:39:21|29305.98
19:39:22|29311.21
19:39:23|29314.78
19:39:24|29315.4
19:39:25|29318.36
19:39:27|29318.36
19:39:28|29318.36
19:39:29|29316.84
19:39:29|29307.2
19:39:30|29306.78
19:39:32|29307.2
19:39:32|29307.2
19:39:33|29304.27
19:39:35|29305.74
19:39:36|29307.19
19:39:37|29307.2
19:39:38|29307.2
19:39:39|29307.19
19:39:40|29307.2
19:39:42|29311.6
19:39:42|29311.87
19:39:43|29311.88
19:39:44|29315.86
19:39:46|29315.97
19:39:46|29318.21
19:39:48|29326.12
19:39:48|29324.01
19:39:50|29324.01
19:39:51|29324.01
19:39:51|29324.01
19:39:52|29324.
19:39:53|29324.
19:39:55|29324.01
19:39:55|29327.68
19:39:56|29328.5
19:39:57|29330.
19:39:58|29330.
19:39:59|29329.99
19:40:01|29329.99
19:40:02|29329.99
19:40:02|29329.99
19:40:03|29325.03
19:40:04|29325.03
19:40:05|29325.02
19:40:07|29325.03
19:40:07|29325.03
19:40:09|29325.03
19:40:11|29329.85
19:40:12|29329.86
19:40:13|29325.53
19:40:15|29325.54
19:40:16|29325.54
19:40:17|29325.
19:40:19|29325.01
19:40:20|29325.01
19:40:20|29325.01
19:40:21|29325.
19:40:23|29325.
19:40:24|29325.
19:40:25|29325.
19:40:26|29328.68
19:40:27|29328.96
19:40:29|29332.93
19:40:30|29333.06
19:40:30|29323.58
19:40:31|29322.8
19:40:32|29315.4
19:40:33|29315.22
19:40:34|29315.22
19:40:35|29315.
19:40:36|29311.48
19:40:38|29307.41
19:40:40|29307.42
19:40:40|29307.41
19:40:42|29300.01
19:40:42|29300.
19:40:43|29300.01
19:40:45|29297.94
19:40:45|29296.92
19:40:46|29295.61
19:40:47|29295.61
19:40:49|29297.55
19:40:50|29300.66
19:40:50|29305.31
19:40:51|29303.85
19:40:53|29303.86
19:40:53|29303.86
19:40:55|29303.86
19:40:55|29303.86
19:40:57|29310.49
19:40:57|29311.48
19:40:58|29319.3
19:41:00|29317.98
19:41:00|29317.99
19:41:02|29317.99
19:41:02|29325.01
19:41:03|29329.98
19:41:04|29329.98
19:41:05|29329.99
19:41:07|29329.98
19:41:08|29329.99
19:41:09|29329.98
19:41:11|29329.98
19:41:11|29329.98
19:41:13|29338.2
19:41:14|29342.66
19:41:16|29354.92
19:41:17|29354.92
19:41:18|29354.75
19:41:19|29354.74
19:41:20|29354.74
19:41:21|29357.93
19:41:23|29360.49
19:41:24|29362.25
19:41:25|29362.25
19:41:26|29364.11
19:41:27|29364.11
19:41:28|29361.93
19:41:29|29361.92
19:41:30|29359.49
19:41:31|29335.08
19:41:32|29334.95
19:41:33|29334.93
19:41:34|29334.94
19:41:35|29337.43
19:41:36|29344.64
19:41:37|29344.64
19:41:38|29344.64
19:41:39|29350.51
19:41:40|29352.4
19:41:41|29352.4
19:41:42|29354.8
19:41:43|29354.81
19:41:44|29354.8
19:41:45|29354.8
19:41:46|29351.51
19:41:47|29351.51
19:41:49|29343.59
19:41:50|29343.59
19:41:50|29341.92
19:41:52|29341.92
19:41:53|29341.91
19:41:54|29341.91
19:41:54|29341.91
19:41:56|29341.91
19:41:57|29341.92
19:41:57|29341.92
19:41:58|29341.92
19:41:59|29341.92
19:42:01|29341.92
19:42:01|29349.22
19:42:02|29349.36
19:42:04|29349.36
19:42:05|29349.36
19:42:05|29349.36
19:42:07|29349.36
19:42:08|29353.52
19:42:09|29353.52
19:42:10|29353.52
19:42:11|29353.52
19:42:12|29353.52
19:42:12|29353.53
19:42:14|29353.52
19:42:15|29353.52
19:42:16|29353.52
19:42:17|29353.52
19:42:18|29352.74
19:42:20|29354.8
19:42:21|29354.8
19:42:21|29354.8
19:42:23|29357.2
19:42:23|29357.2
19:42:25|29355.57
19:42:25|29355.57
19:42:26|29355.57
19:42:28|29355.57
19:42:29|29355.57
19:42:30|29355.56
19:42:30|29355.56
19:42:32|29360.52
19:42:32|29360.51
19:42:34|29359.01
19:42:34|29359.01
19:42:36|29358.99
19:42:37|29358.99
19:42:38|29358.99
19:42:39|29359.
19:42:39|29359.
19:42:41|29359.
19:42:42|29358.99
19:42:43|29358.99
19:42:44|29356.79
19:42:45|29350.95
19:42:46|29350.7
19:42:47|29350.68
19:42:48|29350.68
19:42:49|29350.68
19:42:50|29350.68
19:42:51|29350.68
19:42:52|29350.69
19:42:53|29350.68
19:42:55|29350.68
19:42:55|29350.69
19:42:56|29350.69
19:42:58|29350.69
19:42:59|29350.68
19:43:00|29350.68
19:43:02|29350.68
19:43:02|29350.68
19:43:04|29350.68
19:43:05|29350.68
19:43:06|29350.68
19:43:07|29350.69
19:43:09|29350.68
19:43:11|29350.69
19:43:12|29350.69
19:43:12|29350.68
19:43:13|29350.68
19:43:14|29350.68
19:43:17|29350.69
19:43:17|29358.46
19:43:19|29358.68
19:43:21|29358.68
19:43:21|29358.68
19:43:22|29358.68
19:43:23|29360.15
19:43:24|29360.15
19:43:25|29360.14
19:43:26|29360.14
19:43:27|29360.15
19:43:28|29360.15
19:43:30|29360.15
19:43:30|29360.14
19:43:31|29360.15
19:43:33|29360.15
19:43:34|29360.14
19:43:34|29360.15
19:43:35|29360.15
19:43:37|29360.14
19:43:38|29360.14
19:43:40|29360.14
19:43:40|29360.14
19:43:41|29360.15
19:43:42|29360.14
19:43:43|29360.14
19:43:44|29360.14
19:43:45|29360.14
19:43:46|29360.15
19:43:47|29360.15
19:43:48|29360.15
19:43:49|29360.15
19:43:50|29360.15
19:43:51|29360.15
19:43:52|29360.14
19:43:53|29358.45
19:43:54|29358.46
19:43:55|29358.46
19:43:56|29358.45
19:43:57|29358.46
19:43:58|29358.46
19:43:59|29355.59
19:44:00|29350.71
19:44:01|29350.71
19:44:02|29350.71
19:44:03|29350.71
19:44:04|29350.7
19:44:05|29350.71
19:44:06|29350.71
19:44:08|29352.18
19:44:10|29355.85
19:44:10|29358.35
19:44:11|29358.35
19:44:12|29358.35
19:44:14|29358.34
19:44:14|29358.35
19:44:16|29358.35
19:44:17|29358.34
19:44:19|29358.35
19:44:19|29358.35
19:44:20|29358.35
19:44:21|29358.35
19:44:22|29358.34
19:44:23|29358.34
19:44:24|29358.34
19:44:25|29358.34
19:44:26|29358.35
19:44:27|29358.35
19:44:28|29358.34
19:44:29|29358.34
19:44:31|29358.35
19:44:32|29358.35
19:44:32|29358.35
19:44:34|29358.35
19:44:34|29358.34
19:44:36|29353.57
19:44:36|29357.6
19:44:38|29357.6
19:44:39|29350.57
19:44:39|29350.56
19:44:41|29360.15
19:44:42|29360.15
19:44:42|29371.94
19:44:44|29373.3
19:44:45|29378.61
19:44:45|29378.47
19:44:47|29378.47
19:44:48|29378.48
19:44:49|29378.48
19:44:51|29379.95
19:44:51|29385.69
19:44:52|29387.43
19:44:53|29387.9
19:44:54|29387.9
19:44:55|29382.02
19:44:56|29373.87
19:44:57|29364.95
19:44:58|29364.03
19:44:59|29364.03
19:45:00|29347.87
19:45:01|29347.88
19:45:02|29349.16
19:45:03|29350.82
19:45:04|29350.81
19:45:05|29344.09
19:45:06|29344.08
19:45:07|29343.03
19:45:09|29343.02
19:45:10|29338.67
19:45:12|29338.67
19:45:12|29335.29
19:45:14|29338.66
19:45:16|29341.73
19:45:16|29347.69
19:45:17|29347.69
19:45:18|29347.7
19:45:19|29347.7
19:45:20|29347.7
19:45:21|29347.7
19:45:22|29347.45
19:45:23|29342.7
19:45:24|29338.89
19:45:25|29338.89
19:45:26|29338.89
19:45:27|29338.89
19:45:28|29338.89
19:45:29|29334.12
19:45:30|29332.04
19:45:32|29332.03
19:45:34|29332.03
19:45:34|29332.03
19:45:35|29332.04
19:45:36|29334.19
19:45:37|29334.2
19:45:38|29336.71
19:45:39|29338.89
19:45:40|29338.88
19:45:41|29341.51
19:45:42|29341.52
19:45:43|29341.52
19:45:44|29338.95
19:45:45|29330.07
19:45:46|29322.06
19:45:47|29322.07
19:45:48|29322.07
19:45:49|29322.07
19:45:50|29322.07
19:45:51|29322.07
19:45:52|29327.41
19:45:53|29329.49
19:45:54|29329.48
19:45:55|29329.49
19:45:56|29333.69
19:45:57|29333.69
19:45:58|29333.7
19:45:59|29339.56
19:46:00|29340.
19:46:01|29339.99
19:46:02|29339.99
19:46:03|29339.99
19:46:04|29339.99
19:46:05|29339.99
19:46:06|29336.01
19:46:07|29334.13
19:46:09|29334.14
19:46:09|29333.
19:46:10|29328.76
19:46:11|29328.77
19:46:12|29328.76
19:46:14|29328.77
19:46:15|29328.77
19:46:15|29328.77
19:46:17|29328.77
19:46:17|29327.29
19:46:20|29327.2
19:46:20|29327.21
19:46:21|29327.21
19:46:22|29327.21
19:46:24|29327.21
19:46:25|29327.2
19:46:26|29327.2
19:46:27|29327.2
19:46:28|29327.2
19:46:29|29327.21
19:46:30|29327.2
19:46:31|29327.2
19:46:32|29327.21
19:46:33|29327.21
19:46:34|29327.21
19:46:35|29330.88
19:46:35|29330.9
19:46:37|29330.89
19:46:37|29330.89
19:46:39|29330.89
19:46:39|29327.2
19:46:41|29327.2
19:46:42|29327.2
19:46:43|29327.2
19:46:44|29327.2
19:46:45|29327.21
19:46:46|29327.21
19:46:47|29327.21
19:46:48|29327.2
19:46:49|29339.96
19:46:50|29339.96
19:46:50|29332.32
19:46:52|29332.31
19:46:52|29332.32
19:46:55|29332.31
19:46:55|29332.31
19:46:56|29332.32
19:46:57|29335.3
19:46:58|29335.49
19:46:59|29335.49
19:47:00|29335.5
19:47:01|29335.5
19:47:02|29335.5
19:47:03|29335.49
19:47:04|29335.49
19:47:05|29333.95
19:47:06|29328.07
19:47:07|29328.07
19:47:08|29326.25
19:47:09|29325.13
19:47:10|29325.13
19:47:11|29325.14
19:47:12|29325.13
19:47:14|29325.14
19:47:16|29325.14
19:47:16|29323.93
19:47:17|29323.93
19:47:18|29323.59
19:47:19|29323.59
19:47:21|29323.59
19:47:22|29323.58
19:47:22|29323.58
19:47:24|29323.59
19:47:25|29322.08
19:47:25|29322.07
19:47:27|29322.08
19:47:27|29322.08
19:47:28|29322.08
19:47:30|29322.07
19:47:31|29322.08
19:47:32|29322.08
19:47:33|29322.08
19:47:35|29322.08
19:47:35|29322.08
19:47:36|29322.07
19:47:37|29322.07
19:47:39|29322.07
19:47:40|29322.08
19:47:40|29330.19
19:47:42|29331.59
19:47:43|29331.59
19:47:43|29331.59
19:47:44|29328.
19:47:45|29327.3
19:47:47|29327.3
19:47:48|29327.3
19:47:49|29327.21
19:47:49|29324.26
19:47:51|29306.01
19:47:51|29308.9
19:47:52|29308.9
19:47:54|29308.9
19:47:55|29307.43
19:47:55|29307.44
19:47:57|29307.44
19:47:57|29307.44
19:47:59|29307.43
19:48:00|29307.43
19:48:00|29307.44
19:48:02|29307.44
19:48:02|29307.44
19:48:03|29307.44
19:48:05|29307.44
19:48:05|29287.85
19:48:07|29294.72
19:48:08|29294.71
19:48:10|29294.71
19:48:10|29303.47
19:48:11|29305.94
19:48:12|29305.94
19:48:13|29308.88
19:48:14|29311.81
19:48:16|29314.75
19:48:18|29314.94
19:48:19|29314.95
19:48:21|29314.94
19:48:22|29314.94
19:48:24|29313.47
19:48:25|29304.47
19:48:25|29304.46
19:48:26|29304.46
19:48:27|29304.46
19:48:28|29304.46
19:48:30|29307.25
19:48:31|29307.26
19:48:32|29307.27
19:48:33|29307.26
19:48:34|29307.26
19:48:35|29307.27
19:48:36|29307.26
19:48:37|29307.26
19:48:37|29307.26
19:48:39|29307.26
19:48:39|29307.27
19:48:40|29310.93
19:48:42|29310.92
19:48:42|29310.92
19:48:43|29310.92
19:48:45|29310.92
19:48:46|29313.13
19:48:47|29314.94
19:48:47|29319.98
19:48:48|29321.59
19:48:50|29321.58
19:48:50|29328.79
19:48:52|29330.
19:48:53|29330.
19:48:53|29333.83
19:48:55|29333.95
19:48:56|29334.71
19:48:57|29334.71
19:48:58|29334.7
19:48:59|29334.7
19:49:00|29334.71
19:49:01|29334.71
19:49:02|29334.71
19:49:03|29334.71
19:49:04|29334.7
19:49:05|29334.7
19:49:06|29334.7
19:49:07|29334.7
19:49:08|29334.71
19:49:09|29334.71
19:49:09|29340.
19:49:11|29339.99
19:49:12|29340.
19:49:13|29339.99
19:49:14|29339.99
19:49:16|29339.86
19:49:16|29339.86
19:49:18|29337.8
19:49:20|29337.8
19:49:20|29337.8
19:49:21|29337.8
19:49:22|29337.79
19:49:23|29336.6
19:49:25|29337.8
19:49:26|29337.8
19:49:28|29345.31
19:49:29|29346.68
19:49:30|29346.67
19:49:31|29346.67
19:49:33|29346.68
19:49:33|29346.68
19:49:34|29346.67
19:49:35|29348.96
19:49:37|29348.95
19:49:38|29348.95
19:49:39|29348.96
19:49:39|29348.95
19:49:41|29348.95
19:49:42|29348.95
19:49:43|29348.95
19:49:44|29348.95
19:49:44|29348.95
19:49:45|29342.64
19:49:47|29342.62
19:49:47|29342.62
19:49:49|29342.62
19:49:50|29342.62
19:49:51|29342.61
19:49:51|29342.61
19:49:53|29342.61
19:49:53|29342.6
19:49:55|29342.61
19:49:55|29342.6
19:49:57|29342.61
19:49:59|29342.61
19:49:59|29342.61
19:50:00|29342.61
19:50:02|29342.61
19:50:03|29342.6
19:50:04|29342.61
19:50:06|29342.61
19:50:06|29342.6
19:50:08|29342.61
19:50:08|29342.61
19:50:10|29342.61
19:50:11|29342.6
19:50:12|29342.6
19:50:13|29342.6
19:50:14|29342.6
19:50:15|29351.41
19:50:16|29351.44
19:50:16|29352.23
19:50:18|29352.23
19:50:19|29352.23
19:50:21|29352.23
19:50:21|29352.23
19:50:22|29343.95
19:50:23|29342.61
19:50:24|29345.52
19:50:25|29349.09
19:50:26|29349.09
19:50:27|29352.22
19:50:28|29352.23
19:50:29|29352.23
19:50:30|29352.22
19:50:31|29352.22
19:50:33|29353.7
19:50:33|29353.7
19:50:34|29354.57
19:50:36|29354.56
19:50:37|29354.57
19:50:37|29354.57
19:50:38|29354.57
19:50:40|29343.74
19:50:41|29343.74
19:50:42|29343.42
19:50:43|29343.42
19:50:44|29343.41
19:50:44|29343.42
19:50:45|29343.41
19:50:48|29349.28
19:50:48|29349.28
19:50:49|29349.28
19:50:50|29349.28
19:50:51|29349.29
19:50:52|29349.29
19:50:53|29349.29
19:50:54|29349.28
19:50:55|29349.28
19:50:56|29349.29
19:50:57|29349.29
19:50:58|29349.28
19:50:59|29340.
19:51:00|29340.01
19:51:01|29330.
19:51:02|29333.35
19:51:03|29333.34
19:51:05|29344.13
19:51:06|29345.09
19:51:07|29348.02
19:51:08|29347.85
19:51:09|29347.86
19:51:10|29347.85
19:51:11|29347.85
19:51:12|29342.2
19:51:13|29341.95
19:51:14|29340.58
19:51:14|29340.58
19:51:16|29340.58
19:51:18|29340.57
19:51:19|29340.58
19:51:20|29340.58
19:51:21|29340.58
19:51:22|29340.58
19:51:23|29342.9
19:51:23|29342.9
19:51:26|29345.21
19:51:26|29345.21
19:51:27|29345.21
19:51:28|29345.22
19:51:29|29345.22
19:51:30|29345.21
19:51:32|29345.22
19:51:33|29345.22
19:51:35|29345.22
19:51:36|29345.21
19:51:36|29345.21
19:51:38|29345.22
19:51:38|29345.22
19:51:39|29341.27
19:51:40|29346.98
19:51:42|29346.99
19:51:42|29346.98
19:51:44|29346.99
19:51:45|29346.98
19:51:46|29346.99
19:51:48|29346.98
19:51:49|29346.99
19:51:50|29348.89
19:51:50|29348.9
19:51:51|29348.9
19:51:52|29348.9
19:51:53|29348.89
19:51:54|29348.89
19:51:55|29348.89
19:51:57|29348.9
19:51:57|29348.9
19:51:58|29348.9
19:52:00|29348.89
19:52:01|29348.9
19:52:03|29348.9
19:52:03|29348.9
19:52:05|29348.9
19:52:06|29348.9
19:52:07|29348.9
19:52:08|29348.9
19:52:09|29348.91
19:52:09|29348.91
19:52:10|29348.9
19:52:13|29348.91
19:52:13|29348.91
19:52:15|29348.9
19:52:15|29348.9
19:52:16|29348.91
19:52:17|29339.95
19:52:18|29330.27
19:52:20|29330.01
19:52:21|29330.01
19:52:22|29330.
19:52:24|29330.
19:52:24|29330.01
19:52:25|29330.01
19:52:26|29330.
19:52:27|29330.
19:52:28|29330.01
19:52:29|29330.02
19:52:30|29333.38
19:52:32|29333.39
19:52:33|29337.06
19:52:34|29340.67
19:52:36|29340.7
19:52:36|29342.06
19:52:37|29343.41
19:52:39|29343.41
19:52:40|29343.42
19:52:40|29343.42
19:52:43|29343.46
19:52:43|29343.46
19:52:44|29343.7
19:52:45|29343.69
19:52:47|29343.69
19:52:48|29343.7
19:52:49|29343.69
19:52:49|29343.69
19:52:51|29343.69
19:52:52|29343.69
19:52:53|29343.69
19:52:54|29343.69
19:52:55|29343.69
19:52:56|29343.7
19:52:56|29343.7
19:52:58|29343.69
19:52:59|29343.69
19:53:00|29343.69
19:53:00|29343.69
19:53:01|29343.69
19:53:03|29343.69
19:53:05|29346.53
19:53:05|29346.52
19:53:07|29346.52
19:53:09|29346.53
19:53:09|29346.53
19:53:10|29346.53
19:53:11|29346.52
19:53:12|29346.52
19:53:13|29346.52
19:53:15|29339.22
19:53:16|29339.22
19:53:17|29339.23
19:53:17|29339.23
19:53:19|29339.23
19:53:21|29339.23
19:53:22|29339.23
19:53:23|29339.23
19:53:24|29339.22
19:53:26|29333.35
19:53:26|29333.2
19:53:27|29333.2
19:53:28|29330.
19:53:29|29330.
19:53:31|29330.
19:53:32|29330.
19:53:33|29330.
19:53:34|29330.01
19:53:35|29330.01
19:53:36|29330.01
19:53:36|29330.
19:53:38|29330.
19:53:39|29330.01
19:53:40|29330.01
19:53:41|29330.01
19:53:42|29330.01
19:53:42|29330.
19:53:44|29330.
19:53:45|29330.01
19:53:46|29330.
19:53:47|29330.01
19:53:48|29330.
19:53:49|29330.
19:53:50|29330.
19:53:51|29330.
19:53:51|29330.
19:53:53|29330.
19:53:54|29323.02
19:53:55|29323.02
19:53:56|29323.02
19:53:57|29323.03
19:53:58|29328.12
19:53:59|29328.12
19:54:00|29328.12
19:54:01|29328.12
19:54:01|29328.12
19:54:04|29328.12
19:54:04|29328.13
19:54:05|29328.12
19:54:06|29330.32
19:54:08|29330.32
19:54:09|29330.32
19:54:10|29330.32
19:54:11|29330.32
19:54:12|29330.32
19:54:14|29330.33
19:54:14|29330.33
19:54:15|29330.32
19:54:16|29330.32
19:54:18|29335.14
19:54:19|29336.6
19:54:20|29336.61
19:54:21|29336.6
19:54:22|29336.6
19:54:22|29339.
19:54:24|29340.
19:54:25|29339.99
19:54:27|29340.
19:54:27|29341.33
19:54:28|29343.16
19:54:29|29340.3
19:54:31|29341.77
19:54:33|29341.81
19:54:33|29341.81
19:54:34|29342.1
19:54:35|29342.1
19:54:36|29342.1
19:54:37|29342.1
19:54:38|29342.1
19:54:39|29342.1
19:54:40|29342.1
19:54:41|29342.1
19:54:42|29342.11
19:54:43|29342.11
19:54:44|29342.1
19:54:45|29342.1
19:54:47|29342.1
19:54:49|29342.1
19:54:49|29342.11
19:54:50|29342.1
19:54:51|29342.11
19:54:52|29342.11
19:54:54|29376.38
19:54:55|29380.
19:54:56|29372.64
19:54:56|29379.29
19:54:58|29380.75
19:54:58|29379.3
19:55:00|29379.29
19:55:00|29379.3
19:55:02|29382.23
19:55:03|29382.23
19:55:04|29382.23
19:55:05|29396.87
19:55:07|29407.04
19:55:08|29402.
19:55:09|29384.02
19:55:10|29385.51
19:55:11|29381.1
19:55:12|29381.1
19:55:13|29388.84
19:55:13|29392.61
19:55:16|29396.97
19:55:17|29400.32
19:55:17|29400.32
19:55:19|29400.32
19:55:20|29400.32
19:55:22|29410.
19:55:22|29403.95
19:55:24|29400.01
19:55:26|29400.01
19:55:27|29400.
19:55:28|29400.
19:55:29|29400.01
19:55:31|29391.78
19:55:31|29391.77
19:55:32|29404.38
19:55:33|29404.21
19:55:34|29402.54
19:55:35|29402.54
19:55:37|29393.72
19:55:37|29402.53
19:55:40|29402.52
19:55:40|29402.53
19:55:42|29404.39
19:55:44|29404.39
19:55:44|29404.38
19:55:45|29404.39
19:55:46|29404.38
19:55:47|29404.38
19:55:48|29404.38
19:55:49|29404.38
19:55:50|29404.38
19:55:51|29404.39
19:55:52|29404.39
19:55:53|29396.72
19:55:54|29391.18
19:55:55|29391.18
19:55:56|29391.18
19:55:57|29391.18
19:55:59|29391.19
19:56:00|29391.18
19:56:02|29391.19
19:56:02|29391.18
19:56:03|29391.18
19:56:05|29391.19
19:56:06|29391.19
19:56:07|29383.6
19:56:08|29389.15
19:56:10|29389.17
19:56:10|29389.17
19:56:11|29388.95
19:56:13|29387.62
19:56:14|29384.86
19:56:14|29384.86
19:56:15|29384.13
19:56:17|29376.95
19:56:17|29376.04
19:56:18|29375.95
19:56:19|29370.84
19:56:21|29370.7
19:56:22|29368.66
19:56:24|29368.46
19:56:24|29368.47
19:56:26|29364.72
19:56:27|29363.04
19:56:28|29363.03
19:56:30|29367.07
19:56:30|29367.07
19:56:31|29367.06
19:56:32|29367.06
19:56:33|29367.06
19:56:34|29367.06
19:56:35|29367.07
19:56:36|29367.07
19:56:37|29364.86
19:56:39|29363.95
19:56:39|29363.94
19:56:40|29360.85
19:56:41|29360.84
19:56:42|29360.84
19:56:44|29359.39
19:56:45|29359.34
19:56:46|29347.07
19:56:47|29347.06
19:56:48|29345.59
19:56:49|29345.59
19:56:50|29345.6
19:56:52|29348.79
19:56:52|29348.8
19:56:53|29348.79
19:56:54|29348.79
19:56:55|29346.45
19:56:56|29342.11
19:56:57|29342.11
19:56:58|29344.65
19:57:00|29342.11
19:57:01|29342.11
19:57:02|29347.3
19:57:03|29343.45
19:57:04|29342.13
19:57:05|29342.13
19:57:06|29342.12
19:57:07|29342.13
19:57:08|29342.12
19:57:09|29346.23
19:57:10|29346.44
19:57:11|29348.03
19:57:12|29348.18
19:57:13|29348.18
19:57:14|29348.18
19:57:15|29348.18
19:57:16|29348.18
19:57:17|29348.18
19:57:18|29348.18
19:57:19|29340.31
19:57:20|29339.37
19:57:21|29338.6
19:57:22|29333.74
19:57:24|29333.73
19:57:24|29333.73
19:57:26|29332.26
19:57:27|29321.77
19:57:29|29320.72
19:57:29|29320.71
19:57:30|29320.72
19:57:31|29320.7
19:57:32|29320.02
19:57:33|29320.01
19:57:34|29320.01
19:57:35|29320.01
19:57:36|29320.01
19:57:37|29320.02
19:57:38|29320.02
19:57:39|29317.07
19:57:40|29316.93
19:57:41|29324.63
19:57:42|29324.62
19:57:43|29324.62
19:57:44|29324.62
19:57:45|29324.63
19:57:46|29329.99
19:57:47|29330.
19:57:48|29329.99
19:57:49|29332.26
19:57:50|29338.6
19:57:51|29338.79
19:57:52|29338.79
19:57:53|29338.79
19:57:54|29338.79
19:57:55|29338.79
19:57:56|29333.2
19:57:57|29333.2
19:57:58|29336.74
19:57:59|29339.04
19:58:00|29339.04
19:58:01|29339.04
19:58:02|29333.18
19:58:03|29329.99
19:58:04|29329.99
19:58:06|29329.99
19:58:07|29329.99
19:58:08|29329.33
19:58:09|29333.19
19:58:10|29333.2
19:58:10|29333.19
19:58:12|29336.87
19:58:13|29338.95
19:58:14|29339.18
19:58:15|29339.37
19:58:16|29339.99
19:58:17|29340.
19:58:18|29339.99
19:58:19|29339.99
19:58:20|29340.
19:58:21|29339.99
19:58:22|29340.
19:58:23|29339.99
19:58:24|29339.99
19:58:25|29339.99
19:58:27|29347.19
19:58:27|29347.19
19:58:28|29347.18
19:58:30|29348.07
19:58:31|29348.07
19:58:32|29348.17
19:58:33|29348.17
19:58:34|29348.18
19:58:35|29348.17
19:58:36|29348.18
19:58:37|29348.19
19:58:38|29348.19
19:58:39|29348.19
19:58:39|29348.19
19:58:41|29348.19
19:58:42|29348.18
19:58:43|29348.19
19:58:45|29348.19
19:58:45|29348.19
19:58:46|29348.18
19:58:47|29348.19
19:58:49|29348.19
19:58:50|29349.17
19:58:51|29349.17
19:58:52|29349.17
19:58:53|29349.17
19:58:54|29349.17
19:58:55|29349.18
19:58:57|29349.18
19:58:57|29349.18
19:58:58|29349.2
19:58:59|29349.29
19:59:01|29349.28
19:59:01|29349.29
19:59:03|29350.
19:59:03|29350.
19:59:04|29350.
19:59:05|29350.
19:59:07|29350.21
19:59:09|29350.7
19:59:09|29350.7
19:59:10|29350.7
19:59:11|29350.7
19:59:12|29350.7
19:59:13|29349.28
19:59:14|29348.5
19:59:15|29343.29
19:59:16|29342.2
19:59:17|29342.2
19:59:18|29342.2
19:59:19|29342.2
19:59:20|29342.2
19:59:21|29342.2
19:59:22|29342.2
19:59:24|29343.95
19:59:25|29343.95
19:59:27|29346.58
19:59:27|29346.58
19:59:28|29348.91
19:59:29|29348.91
19:59:30|29348.91
19:59:31|29348.91
19:59:32|29348.92
19:59:33|29348.92
19:59:34|29348.92
19:59:35|29348.91
19:59:36|29348.91
19:59:37|29348.91
19:59:38|29348.91
19:59:39|29348.91
19:59:40|29348.92
19:59:41|29348.92
19:59:42|29348.92
19:59:43|29348.92
19:59:44|29348.92
19:59:45|29348.92
19:59:46|29346.85
19:59:48|29346.85
19:59:49|29338.45
19:59:50|29336.33
19:59:51|29341.2
19:59:52|29338.79
19:59:53|29338.78
19:59:54|29338.79
19:59:55|29338.78
19:59:56|29338.79
19:59:57|29338.79
19:59:58|29338.79
19:59:59|29338.79
20:00:01|29338.78
20:00:01|29338.79
20:00:02|29338.79
20:00:04|29348.19
20:00:05|29346.5
20:00:06|29342.55
20:00:07|29342.55
20:00:08|29342.56
20:00:09|29342.56
20:00:10|29342.55
20:00:11|29342.55
20:00:12|29342.55
20:00:13|29342.56
20:00:14|29342.56
20:00:15|29363.48
20:00:16|29365.78
20:00:17|29365.79
20:00:18|29365.78
20:00:19|29365.79
20:00:20|29365.79
20:00:21|29359.9
20:00:22|29359.64
20:00:23|29359.64
20:00:24|29354.71
20:00:25|29354.72
20:00:26|29353.25
20:00:27|29353.25
20:00:29|29341.67
20:00:30|29335.81
20:00:31|29335.11
20:00:33|29334.96
20:00:34|29326.96
20:00:35|29322.61
20:00:36|29322.61
20:00:38|29322.61
20:00:39|29317.22
20:00:40|29320.37
20:00:41|29316.95
20:00:42|29316.7
20:00:43|29316.7
20:00:44|29314.7
20:00:45|29307.44
20:00:46|29306.45
20:00:47|29306.46
20:00:48|29306.45
20:00:49|29306.37
20:00:50|29306.37
20:00:51|29305.38
20:00:52|29300.81
20:00:53|29300.82
20:00:54|29300.82
20:00:55|29300.82
20:00:56|29305.8
20:00:57|29305.81
20:00:59|29313.67
20:00:59|29316.68
20:01:00|29316.68
20:01:01|29316.69
20:01:03|29316.68
20:01:04|29307.49
20:01:06|29302.29
20:01:06|29302.29
20:01:08|29308.2
20:01:09|29314.73
20:01:10|29316.69
20:01:11|29316.69
20:01:12|29316.69
20:01:13|29314.67
20:01:14|29310.81
20:01:15|29310.81
20:01:16|29308.14
20:01:17|29302.64
20:01:18|29302.64
20:01:19|29302.64
20:01:20|29302.65
20:01:21|29302.65
20:01:22|29308.51
20:01:23|29308.51
20:01:24|29308.5
20:01:25|29308.51
20:01:26|29314.37
20:01:28|29316.69
20:01:29|29316.69
20:01:31|29316.69
20:01:31|29316.69
20:01:32|29316.68
20:01:34|29316.68
20:01:35|29316.69
20:01:36|29316.69
20:01:37|29316.69
20:01:38|29316.69
20:01:40|29316.68
20:01:40|29316.68
20:01:41|29316.68
20:01:42|29316.69
20:01:44|29316.69
20:01:45|29319.15
20:01:46|29328.6
20:01:47|29328.59
20:01:48|29328.59
20:01:49|29336.21
20:01:50|29339.
20:01:51|29340.
20:01:52|29340.
20:01:53|29340.
20:01:54|29340.
20:01:55|29340.
20:01:56|29339.99
20:01:57|29342.52
20:01:58|29341.6
20:01:59|29341.6
20:02:01|29341.6
20:02:01|29341.6
20:02:02|29345.27
20:02:03|29348.19
20:02:04|29349.99
20:02:05|29351.6
20:02:07|29354.85
20:02:08|29354.85
20:02:08|29354.85
20:02:10|29354.85
20:02:10|29354.84
20:02:12|29354.85
20:02:13|29354.85
20:02:14|29354.85
20:02:16|29354.84
20:02:16|29354.84
20:02:17|29360.73
20:02:18|29369.99
20:02:19|29369.99
20:02:20|29374.68
20:02:21|29385.84
20:02:22|29385.84
20:02:23|29390.
20:02:24|29390.
20:02:25|29390.68
20:02:26|29397.63
20:02:28|29394.37
20:02:30|29386.58
20:02:30|29386.58
20:02:32|29391.51
20:02:34|29391.52
20:02:34|29391.51
20:02:35|29391.51
20:02:37|29397.39
20:02:39|29397.39
20:02:40|29397.39
20:02:40|29397.39
20:02:42|29397.39
20:02:42|29398.86
20:02:44|29399.99
20:02:45|29399.99
20:02:46|29400.2
20:02:47|29405.83
20:02:49|29409.83
20:02:49|29409.83
20:02:50|29406.75
20:02:51|29406.76
20:02:52|29406.75
20:02:53|29401.34
20:02:54|29400.32
20:02:55|29398.29
20:02:56|29397.4
20:02:57|29389.45
20:02:59|29385.65
20:03:00|29384.98
20:03:01|29382.78
20:03:02|29382.78
20:03:03|29382.78
20:03:04|29382.79
20:03:05|29382.83
20:03:06|29382.91
20:03:07|29382.92
20:03:08|29382.92
20:03:09|29382.92
20:03:10|29382.91
20:03:12|29384.37
20:03:12|29384.37
20:03:14|29381.94
20:03:15|29381.69
20:03:16|29380.
20:03:17|29380.
20:03:19|29379.94
20:03:19|29379.93
20:03:20|29373.39
20:03:22|29371.39
20:03:22|29380.02
20:03:23|29380.2
20:03:25|29380.2
20:03:25|29380.19
20:03:26|29380.19
20:03:28|29380.19
20:03:28|29380.19
20:03:29|29380.19
20:03:31|29378.66
20:03:32|29377.95
20:03:33|29371.4
20:03:34|29375.44
20:03:35|29374.35
20:03:36|29374.34
20:03:38|29374.34
20:03:39|29374.34
20:03:40|29374.35
20:03:41|29374.33
20:03:42|29374.32
20:03:43|29374.32
20:03:44|29374.33
20:03:45|29374.33
20:03:46|29374.33
20:03:48|29374.33
20:03:49|29374.32
20:03:49|29374.32
20:03:50|29374.32
20:03:51|29374.33
20:03:52|29374.33
20:03:53|29368.43
20:03:54|29366.33
20:03:55|29366.33
20:03:56|29366.33
20:03:57|29366.33
20:03:59|29365.03
20:03:59|29365.03
20:04:00|29369.28
20:04:01|29369.28
20:04:02|29369.28
20:04:03|29369.28
20:04:04|29369.27
20:04:05|29363.39
20:04:07|29363.37
20:04:08|29363.37
20:04:09|29363.37
20:04:10|29361.18
20:04:11|29361.19
20:04:12|29361.19
20:04:13|29361.18
20:04:14|29361.19
20:04:15|29363.36
20:04:16|29363.36
20:04:17|29363.36
20:04:18|29363.37
20:04:19|29363.36
20:04:20|29363.36
20:04:22|29363.34
20:04:22|29361.19
20:04:23|29360.84
20:04:24|29360.84
20:04:26|29364.86
20:04:27|29364.87
20:04:28|29364.88
20:04:29|29364.95
20:04:31|29363.39
20:04:31|29363.38
20:04:32|29360.45
20:04:33|29360.45
20:04:35|29360.44
20:04:36|29360.44
20:04:38|29361.49
20:04:39|29372.95
20:04:40|29383.86
20:04:40|29383.87
20:04:42|29389.18
20:04:43|29389.18
20:04:44|29394.71
20:04:46|29406.47
20:04:46|29406.5
20:04:47|29406.49
20:04:48|29403.55
20:04:50|29405.51
20:04:51|29405.52
20:04:52|29406.45
20:04:53|29406.44
20:04:54|29406.44
20:04:55|29406.44
20:04:56|29406.45
20:04:57|29406.47
20:04:59|29408.41
20:04:59|29408.41
20:05:00|29408.41
20:05:02|29396.96
20:05:03|29405.82
20:05:04|29417.42
20:05:05|29410.95
20:05:06|29408.13
20:05:07|29408.12
20:05:08|29413.78
20:05:09|29415.27
20:05:10|29418.17
20:05:11|29420.
20:05:12|29427.71
20:05:13|29428.56
20:05:14|29424.12
20:05:15|29422.49
20:05:16|29416.58
20:05:17|29416.31
20:05:18|29413.77
20:05:19|29413.76
20:05:20|29413.77
20:05:21|29413.77
20:05:22|29413.77
20:05:24|29413.77
20:05:24|29418.59
20:05:26|29418.59
20:05:27|29426.64
20:05:28|29430.46
20:05:28|29436.1
20:05:29|29434.91
20:05:30|29434.91
20:05:32|29441.47
20:05:34|29441.47
20:05:34|29442.08
20:05:36|29442.09
20:05:37|29450.31
20:05:38|29453.89
20:05:40|29462.72
20:05:41|29462.72
20:05:43|29470.72
20:05:44|29484.6
20:05:45|29477.48
20:05:46|29478.99
20:05:47|29478.99
20:05:48|29473.09
20:05:49|29473.1
20:05:51|29480.59
20:05:52|29486.67
20:05:53|29482.01
20:05:53|29479.74
20:05:54|29466.84
20:05:55|29466.84
20:05:56|29466.84
20:05:58|29466.84
20:05:59|29466.84
20:06:00|29466.84
20:06:01|29470.25
20:06:02|29472.46
20:06:04|29473.94
20:06:04|29475.88
20:06:05|29463.78
20:06:06|29460.01
20:06:07|29460.01
20:06:08|29452.81
20:06:09|29446.31
20:06:11|29446.31
20:06:11|29446.31
20:06:13|29446.3
20:06:14|29446.3
20:06:15|29446.31
20:06:16|29446.33
20:06:17|29458.06
20:06:18|29458.06
20:06:20|29458.06
20:06:20|29458.06
20:06:22|29459.54
20:06:23|29461.02
20:06:24|29461.01
20:06:25|29453.73
20:06:26|29453.73
20:06:27|29441.06
20:06:28|29442.07
20:06:29|29442.06
20:06:30|29443.55
20:06:31|29445.01
20:06:33|29446.34
20:06:33|29456.16
20:06:34|29451.22
20:06:36|29446.82
20:06:37|29446.82
20:06:38|29453.32
20:06:39|29455.51
20:06:41|29455.67
20:06:41|29455.68
20:06:43|29455.67
20:06:43|29455.67
20:06:44|29455.67
20:06:45|29453.47
20:06:46|29446.43
20:06:47|29444.47
20:06:49|29441.31
20:06:50|29441.32
20:06:51|29442.8
20:06:52|29449.96
20:06:53|29433.3
20:06:54|29438.73
20:06:55|29445.2
20:06:56|29452.51
20:06:57|29452.51
20:06:58|29449.38
20:06:59|29449.38
20:07:01|29440.98
20:07:01|29440.54
20:07:02|29438.33
20:07:04|29433.44
20:07:04|29430.28
20:07:05|29434.91
20:07:06|29441.74
20:07:08|29441.73
20:07:10|29433.31
20:07:10|29428.59
20:07:11|29427.13
20:07:13|29423.78
20:07:14|29423.77
20:07:15|29423.78
20:07:16|29423.77
20:07:17|29422.31
20:07:18|29428.2
20:07:19|29434.09
20:07:20|29434.08
20:07:21|29434.08
20:07:22|29437.43
20:07:23|29437.43
20:07:24|29437.43
20:07:25|29437.43
20:07:26|29437.43
20:07:27|29437.43
20:07:28|29437.43
20:07:29|29437.44
20:07:31|29435.96
20:07:31|29435.95
20:07:32|29435.05
20:07:34|29433.44
20:07:36|29433.44
20:07:36|29433.44
20:07:37|29423.66
20:07:39|29414.68
20:07:41|29414.67
20:07:41|29414.66
20:07:42|29411.25
20:07:43|29411.24
20:07:44|29408.31
20:07:45|29408.31
20:07:46|29403.71
20:07:47|29403.71
20:07:48|29403.71
20:07:49|29402.9
20:07:50|29402.89
20:07:51|29401.01
20:07:52|29400.98
20:07:53|29400.48
20:07:54|29393.67
20:07:55|29393.67
20:07:56|29393.45
20:07:57|29392.38
20:07:58|29387.62
20:07:59|29387.39
20:08:00|29387.4
20:08:01|29396.45
20:08:02|29397.45
20:08:03|29399.5
20:08:04|29399.5
20:08:06|29399.51
20:08:07|29399.51
20:08:08|29399.51
20:08:09|29408.33
20:08:10|29414.27
20:08:11|29412.28
20:08:12|29416.87
20:08:13|29414.65
20:08:13|29418.64
20:08:15|29418.64
20:08:16|29418.63
20:08:17|29418.64
20:08:18|29418.64
20:08:18|29422.31
20:08:20|29423.93
20:08:21|29430.11
20:08:21|29430.11
20:08:22|29430.1
20:08:25|29428.63
20:08:25|29427.55
20:08:26|29420.22
20:08:28|29430.08
20:08:28|29430.08
20:08:30|29430.09
20:08:30|29430.09
20:08:32|29430.08
20:08:33|29430.09
20:08:35|29430.09
20:08:36|29426.4
20:08:36|29425.14
20:08:39|29421.25
20:08:39|29421.25
20:08:41|29420.01
20:08:43|29421.49
20:08:43|29426.39
20:08:44|29426.39
20:08:45|29426.4
20:08:46|29426.4
20:08:47|29426.39
20:08:48|29421.29
20:08:50|29422.9
20:08:51|29422.9
20:08:52|29422.9
20:08:54|29422.91
20:08:54|29422.9
20:08:55|29422.9
20:08:56|29422.91
20:08:57|29422.9
20:08:58|29422.9
20:08:59|29422.9
20:09:00|29422.91
20:09:01|29422.9
20:09:02|29422.9
20:09:03|29422.9
20:09:04|29419.92
20:09:05|29419.4
20:09:06|29419.4
20:09:07|29419.41
20:09:08|29419.41
20:09:10|29418.63
20:09:11|29417.92
20:09:12|29413.55
20:09:13|29413.55
20:09:14|29411.09
20:09:15|29410.96
20:09:15|29409.48
20:09:16|29408.95
20:09:18|29408.95
20:09:19|29408.96
20:09:19|29415.01
20:09:20|29416.46
20:09:22|29416.47
20:09:23|29416.47
20:09:23|29416.47
20:09:24|29416.47
20:09:26|29416.47
20:09:26|29416.46
20:09:28|29416.47
20:09:29|29416.47
20:09:30|29416.46
20:09:31|29416.47
20:09:31|29416.47
20:09:33|29416.46
20:09:34|29416.46
20:09:36|29416.47
20:09:37|29416.46
20:09:39|29416.46
20:09:40|29416.46
20:09:40|29416.47
20:09:41|29416.46
20:09:43|29409.85
20:09:43|29409.86
20:09:44|29409.86
20:09:46|29409.86
20:09:47|29409.86
20:09:48|29409.86
20:09:48|29409.86
20:09:49|29409.86
20:09:51|29409.86
20:09:52|29409.86
20:09:53|29409.86
20:09:53|29409.85
20:09:54|29409.85
20:09:57|29409.85
20:09:57|29409.85
20:09:58|29409.86
20:10:00|29409.86
20:10:00|29409.86
20:10:03|29412.03
20:10:04|29412.03
20:10:06|29412.04
20:10:06|29413.53
20:10:07|29411.98
20:10:08|29415.03
20:10:09|29416.08
20:10:10|29416.07
20:10:11|29416.07
20:10:13|29421.25
20:10:14|29425.85
20:10:15|29426.4
20:10:17|29435.21
20:10:17|29435.21
20:10:18|29435.21
20:10:19|29435.22
20:10:20|29435.22
20:10:22|29435.21
20:10:23|29435.21
20:10:24|29435.22
20:10:25|29435.21
20:10:26|29435.22
20:10:27|29436.71
20:10:28|29437.81
20:10:29|29440.
20:10:29|29443.45
20:10:31|29444.03
20:10:32|29444.03
20:10:33|29444.04
20:10:34|29444.04
20:10:36|29444.04
20:10:37|29444.04
20:10:38|29444.03
20:10:38|29444.04
20:10:40|29444.04
20:10:41|29444.41
20:10:42|29444.41
20:10:43|29441.03
20:10:44|29441.01
20:10:45|29441.01
20:10:46|29452.42
20:10:47|29452.95
20:10:47|29453.85
20:10:48|29455.79
20:10:50|29459.02
20:10:51|29459.02
20:10:51|29459.99
20:10:53|29465.42
20:10:53|29466.86
20:10:54|29467.58
20:10:55|29467.85
20:10:57|29464.39
20:10:58|29462.36
20:11:00|29458.63
20:11:00|29460.58
20:11:01|29460.58
20:11:02|29460.59
20:11:03|29447.76
20:11:05|29447.18
20:11:07|29447.18
20:11:07|29447.18
20:11:08|29447.18
20:11:09|29447.18
20:11:10|29447.19
20:11:11|29447.18
20:11:12|29447.18
20:11:13|29445.4
20:11:14|29445.4
20:11:16|29445.41
20:11:17|29445.4
20:11:17|29445.4
20:11:19|29445.4
20:11:20|29454.24
20:11:20|29455.61
20:11:22|29458.69
20:11:23|29458.69
20:11:24|29458.7
20:11:24|29458.69
20:11:26|29458.7
20:11:27|29458.69
20:11:27|29458.69
20:11:29|29458.69
20:11:30|29458.69
20:11:31|29450.
20:11:31|29450.
20:11:32|29447.79
20:11:34|29447.8
20:11:35|29441.99
20:11:35|29441.99
20:11:38|29441.02
20:11:39|29441.01
20:11:39|29440.
20:11:40|29431.89
20:11:42|29434.84
20:11:43|29434.84
20:11:44|29434.85
20:11:45|29434.84
20:11:45|29434.84
20:11:47|29434.85
20:11:47|29434.85
20:11:49|29434.85
20:11:50|29434.84
20:11:52|29434.85
20:11:52|29434.85
20:11:53|29434.85
20:11:54|29436.32
20:11:55|29436.32
20:11:56|29436.31
20:11:57|29436.32
20:11:59|29436.32
20:12:00|29436.32
20:12:01|29436.32
20:12:02|29436.32
20:12:02|29436.32
20:12:04|29435.91
20:12:05|29432.64
20:12:05|29432.64
20:12:07|29432.63
20:12:09|29432.64
20:12:09|29432.64
20:12:10|29432.63
20:12:11|29432.64
20:12:12|29432.64
20:12:13|29432.64
20:12:14|29432.63
20:12:15|29432.64
20:12:16|29432.64
20:12:17|29432.64
20:12:18|29433.98
20:12:19|29433.97
20:12:20|29433.97
20:12:21|29430.87
20:12:22|29430.87
20:12:23|29430.88
20:12:24|29430.88
20:12:25|29430.88
20:12:26|29430.87
20:12:27|29430.88
20:12:29|29430.88
20:12:29|29426.74
20:12:31|29426.73
20:12:32|29426.72
20:12:32|29422.04
20:12:34|29425.77
20:12:35|29425.33
20:12:35|29420.08
20:12:37|29415.8
20:12:38|29415.8
20:12:39|29415.81
20:12:41|29413.21
20:12:42|29412.04
20:12:44|29410.07
20:12:44|29411.75
20:12:45|29412.05
20:12:47|29415.42
20:12:48|29417.27
20:12:49|29421.46
20:12:51|29423.33
20:12:51|29429.96
20:12:52|29429.97
20:12:53|29429.97
20:12:54|29429.97
20:12:55|29429.99
20:12:56|29426.73
20:12:57|29425.1
20:12:58|29425.1
20:12:59|29425.11
20:13:00|29425.1
20:13:01|29425.1
20:13:02|29422.64
20:13:03|29421.23
20:13:05|29421.23
20:13:06|29421.24
20:13:07|29421.23
20:13:08|29421.23
20:13:10|29421.24
20:13:10|29421.24
20:13:11|29421.23
20:13:12|29419.44
20:13:13|29419.44
20:13:14|29419.44
20:13:15|29419.44
20:13:16|29419.44
20:13:17|29419.44
20:13:18|29419.44
20:13:19|29419.44
20:13:20|29419.44
20:13:21|29419.44
20:13:22|29419.45
20:13:23|29419.44
20:13:24|29419.44
20:13:25|29419.44
20:13:26|29419.44
20:13:27|29419.44
20:13:28|29419.44
20:13:29|29419.44
20:13:30|29419.44
20:13:31|29415.77
20:13:32|29415.77
20:13:33|29415.77
20:13:34|29415.77
20:13:35|29422.57
20:13:36|29422.57
20:13:37|29422.56
20:13:38|29422.56
20:13:39|29422.57
20:13:40|29423.79
20:13:41|29425.1
20:13:43|29425.09
20:13:43|29425.1
20:13:44|29425.1
20:13:45|29425.09
20:13:46|29425.1
20:13:47|29425.1
20:13:48|29425.09
20:13:49|29425.09
20:13:50|29425.09
20:13:51|29426.66
20:13:52|29428.3
20:13:53|29427.3
20:13:54|29427.3
20:13:55|29427.3
20:13:56|29427.3
20:13:58|29427.3
20:13:59|29427.3
20:14:00|29432.74
20:14:01|29435.42
20:14:02|29435.42
20:14:03|29435.43
20:14:04|29435.43
20:14:05|29435.42
20:14:07|29435.48
20:14:08|29435.48
20:14:10|29435.48
20:14:10|29439.11
20:14:11|29443.28
20:14:12|29444.01
20:14:13|29444.
20:14:14|29444.
20:14:15|29440.79
20:14:16|29440.79
20:14:17|29440.8
20:14:18|29440.79
20:14:19|29440.8
20:14:20|29443.13
20:14:21|29446.85
20:14:22|29450.15
20:14:23|29452.19
20:14:24|29457.6
20:14:25|29457.6
20:14:26|29457.61
20:14:27|29463.21
20:14:28|29463.21
20:14:29|29463.2
20:14:30|29464.68
20:14:31|29464.84
20:14:32|29456.63
20:14:34|29456.61
20:14:34|29456.62
20:14:36|29454.37
20:14:38|29454.37
20:14:39|29454.37
20:14:41|29454.36
20:14:41|29454.37
20:14:43|29458.41
20:14:44|29461.15
20:14:45|29461.15
20:14:47|29463.15
20:14:48|29466.44
20:14:49|29466.43
20:14:50|29461.36
20:14:50|29461.36
20:14:52|29461.37
20:14:53|29461.36
20:14:54|29461.36
20:14:55|29454.38
20:14:56|29454.37
20:14:57|29454.38
20:14:58|29454.37
20:14:59|29450.
20:15:01|29449.98
20:15:02|29446.93
20:15:03|29447.93
20:15:03|29448.4
20:15:04|29448.4
20:15:06|29444.64
20:15:07|29435.14
20:15:08|29429.83
20:15:10|29432.87
20:15:11|29453.91
20:15:12|29460.
20:15:12|29462.76
20:15:14|29467.05
20:15:14|29464.57
20:15:16|29469.65
20:15:17|29469.64
20:15:18|29469.64
20:15:18|29469.65
20:15:19|29469.64
20:15:20|29472.96
20:15:22|29473.78
20:15:22|29479.39
20:15:23|29481.81
20:15:24|29481.8
20:15:25|29492.72
20:15:26|29491.52
20:15:27|29490.84
20:15:28|29492.72
20:15:30|29506.33
20:15:31|29515.18
20:15:31|29515.18
20:15:32|29510.78
20:15:34|29507.87
20:15:35|29507.88
20:15:36|29496.06
20:15:37|29492.71
20:15:38|29491.4
20:15:40|29500.1
20:15:40|29504.21
20:15:41|29500.1
20:15:43|29488.3
20:15:44|29507.56
20:15:45|29507.55
20:15:46|29500.35
20:15:48|29510.4
20:15:48|29512.64
20:15:50|29512.64
20:15:51|29512.65
20:15:52|29516.29
20:15:53|29512.69
20:15:54|29510.7
20:15:55|29510.7
20:15:56|29505.14
20:15:57|29508.99
20:15:58|29514.99
20:15:59|29514.98
20:16:00|29522.85
20:16:01|29527.7
20:16:02|29531.41
20:16:03|29530.22
20:16:04|29524.
20:16:05|29524.
20:16:07|29510.42
20:16:08|29510.42
20:16:08|29510.42
20:16:10|29512.31
20:16:11|29510.62
20:16:12|29510.62
20:16:13|29510.4
20:16:14|29507.56
20:16:15|29507.55
20:16:16|29504.28
20:16:17|29504.97
20:16:18|29504.97
20:16:19|29504.97
20:16:20|29506.44
20:16:21|29509.41
20:16:22|29516.78
20:16:23|29516.
20:16:24|29508.41
20:16:25|29508.41
20:16:26|29513.33
20:16:27|29515.07
20:16:29|29516.87
20:16:30|29514.59
20:16:31|29514.58
20:16:32|29516.87
20:16:32|29519.76
20:16:34|29519.76
20:16:34|29519.76
20:16:35|29517.46
20:16:36|29517.46
20:16:38|29517.46
20:16:38|29516.06
20:16:40|29512.37
20:16:40|29512.7
20:16:42|29513.09
20:16:43|29513.09
20:16:45|29513.09
20:16:46|29513.08
20:16:47|29513.08
20:16:48|29513.08
20:16:49|29513.08
20:16:50|29513.08
20:16:51|29513.08
20:16:53|29513.08
20:16:54|29513.09
20:16:55|29513.08
20:16:56|29513.08
20:16:56|29513.2
20:16:58|29515.28
20:16:59|29515.28
20:17:00|29515.28
20:17:01|29515.28
20:17:03|29515.29
20:17:03|29515.28
20:17:04|29515.28
20:17:05|29515.28
20:17:06|29509.68
20:17:07|29509.68
20:17:09|29506.27
20:17:09|29505.19
20:17:11|29499.94
20:17:12|29499.93
20:17:13|29499.92
20:17:14|29499.7
20:17:14|29497.69
20:17:15|29494.1
20:17:16|29490.94
20:17:18|29490.66
20:17:19|29490.01
20:17:20|29486.78
20:17:21|29489.72
20:17:21|29489.72
20:17:23|29489.73
20:17:23|29489.73
20:17:25|29489.72
20:17:27|29489.73
20:17:27|29489.73
20:17:28|29489.72
20:17:29|29489.72
20:17:30|29489.73
20:17:31|29486.78
20:17:32|29486.78
20:17:33|29486.78
20:17:34|29486.77
20:17:35|29486.77
20:17:36|29486.78
20:17:37|29486.77
20:17:38|29486.77
20:17:39|29486.78
20:17:40|29486.78
20:17:41|29486.77
20:17:43|29486.77
20:17:43|29486.77
20:17:45|29486.77
20:17:47|29481.71
20:17:47|29481.45
20:17:48|29480.95
20:17:49|29480.51
20:17:51|29480.52
20:17:52|29480.51
20:17:53|29480.51
20:17:54|29480.
20:17:55|29480.
20:17:56|29480.
20:17:57|29478.23
20:17:57|29478.21
20:17:58|29478.21
20:18:00|29476.03
20:18:02|29473.96
20:18:02|29472.95
20:18:03|29472.03
20:18:04|29472.03
20:18:05|29472.03
20:18:06|29470.
20:18:07|29470.
20:18:08|29470.
20:18:09|29470.
20:18:10|29470.
20:18:11|29470.
20:18:12|29468.27
20:18:13|29468.25
20:18:14|29468.23
20:18:16|29468.23
20:18:17|29468.23
20:18:18|29468.23
20:18:19|29468.24
20:18:20|29468.23
20:18:21|29468.23
20:18:21|29468.23
20:18:23|29468.23
20:18:24|29468.24
20:18:24|29468.23
20:18:26|29468.24
20:18:28|29470.47
20:18:28|29476.2
20:18:29|29480.
20:18:30|29488.84
20:18:31|29492.47
20:18:32|29496.67
20:18:34|29497.43
20:18:35|29495.14
20:18:36|29494.51
20:18:37|29494.5
20:18:39|29502.14
20:18:40|29503.73
20:18:40|29503.73
20:18:42|29503.73
20:18:43|29503.72
20:18:44|29503.73
20:18:44|29503.73
20:18:46|29503.73
20:18:47|29503.73
20:18:48|29503.73
20:18:49|29503.72
20:18:50|29503.72
20:18:51|29503.73
20:18:51|29503.73
20:18:53|29503.73
20:18:54|29503.72
20:18:55|29503.72
20:18:56|29503.72
20:18:57|29503.73
20:18:58|29497.32
20:19:00|29497.33
20:19:00|29497.33
20:19:01|29497.32
20:19:02|29497.32
20:19:03|29497.32
20:19:04|29499.81
20:19:05|29502.95
20:19:07|29503.71
20:19:08|29503.71
20:19:09|29503.71
20:19:10|29503.72
20:19:11|29512.56
20:19:12|29515.29
20:19:13|29515.45
20:19:14|29521.94
20:19:15|29525.6
20:19:16|29529.25
20:19:17|29529.99
20:19:18|29533.57
20:19:19|29531.74
20:19:20|29529.85
20:19:21|29529.84
20:19:22|29529.84
20:19:23|29529.84
20:19:24|29535.67
20:19:25|29536.72
20:19:26|29542.02
20:19:27|29550.61
20:19:28|29549.17
20:19:29|29543.74
20:19:30|29543.45
20:19:31|29540.82
20:19:32|29540.83
20:19:33|29555.45
20:19:35|29559.89
20:19:35|29556.89
20:19:36|29575.85
20:19:38|29586.07
20:19:38|29584.8
20:19:39|29565.66
20:19:40|29562.92
20:19:42|29562.92
20:19:43|29571.79
20:19:43|29576.26
20:19:45|29577.95
20:19:46|29577.7
20:19:47|29577.7
20:19:48|29577.7
20:19:49|29577.7
20:19:50|29588.92
20:19:51|29598.99
20:19:52|29599.99
20:19:53|29623.29
20:19:54|29631.54
20:19:55|29649.36
20:19:56|29648.24
20:19:57|29620.91
20:19:58|29603.51
20:19:59|29601.97
20:20:00|29604.33
20:20:01|29595.46
20:20:02|29592.
20:20:04|29598.25
20:20:04|29590.46
20:20:05|29590.46
20:20:06|29590.46
20:20:08|29581.58
20:20:08|29579.77
20:20:10|29576.4
20:20:11|29576.27
20:20:12|29577.93
20:20:14|29577.92
20:20:14|29577.93
20:20:15|29577.92
20:20:17|29577.92
20:20:18|29586.95
20:20:19|29588.62
20:20:19|29595.68
20:20:21|29598.09
20:20:22|29598.09
20:20:23|29604.25
20:20:24|29592.92
20:20:25|29587.18
20:20:26|29591.03
20:20:27|29597.76
20:20:28|29594.24
20:20:29|29588.3
20:20:30|29588.3
20:20:31|29588.31
20:20:32|29588.3
20:20:33|29595.41
20:20:34|29598.01
20:20:35|29598.01
20:20:36|29590.89
20:20:37|29597.1
20:20:38|29594.89
20:20:39|29594.89
20:20:40|29594.9
20:20:42|29594.9
20:20:43|29597.85
20:20:45|29597.86
20:20:46|29597.86
20:20:47|29597.86
20:20:48|29597.86
20:20:50|29597.85
20:20:51|29597.86
20:20:52|29597.85
20:20:53|29597.85
20:20:53|29584.6
20:20:54|29584.58
20:20:56|29584.59
20:20:56|29584.59
20:20:57|29574.66
20:20:58|29574.66
20:21:00|29574.67
20:21:01|29568.49
20:21:02|29567.14
20:21:03|29567.14
20:21:04|29562.18
20:21:05|29565.94
20:21:06|29567.54
20:21:07|29567.53
20:21:08|29572.71
20:21:09|29582.75
20:21:10|29587.72
20:21:11|29592.95
20:21:13|29584.08
20:21:14|29594.57
20:21:14|29594.56
20:21:15|29589.1
20:21:17|29589.11
20:21:18|29590.59
20:21:19|29602.12
20:21:20|29602.2
20:21:21|29610.43
20:21:22|29607.51
20:21:23|29607.5
20:21:24|29605.28
20:21:25|29604.25
20:21:26|29604.24
20:21:27|29607.51
20:21:28|29607.51
20:21:29|29607.51
20:21:30|29607.51
20:21:31|29607.51
20:21:32|29607.5
20:21:33|29607.51
20:21:34|29607.51
20:21:35|29607.5
20:21:36|29607.5
20:21:37|29607.5
20:21:38|29607.5
20:21:39|29607.5
20:21:40|29607.5
20:21:41|29607.51
20:21:43|29607.5
20:21:44|29594.2
20:21:45|29590.02
20:21:46|29599.99
20:21:48|29597.5
20:21:48|29597.51
20:21:50|29597.5
20:21:50|29597.5
20:21:51|29597.5
20:21:52|29597.5
20:21:53|29597.51
20:21:54|29597.7
20:21:55|29599.8
20:21:57|29600.05
20:21:58|29600.05
20:21:58|29600.06
20:21:59|29601.55
20:22:00|29605.89
20:22:01|29602.45
20:22:03|29602.41
20:22:04|29602.38
20:22:04|29601.87
20:22:05|29591.43
20:22:07|29590.01
20:22:07|29590.
20:22:09|29586.48
20:22:10|29586.48
20:22:11|29586.48
20:22:12|29580.57
20:22:13|29580.56
20:22:14|29580.56
20:22:15|29572.49
20:22:16|29570.01
20:22:17|29573.98
20:22:18|29577.59
20:22:20|29577.76
20:22:21|29577.76
20:22:21|29577.76
20:22:25|29577.76
20:22:25|29574.77
20:22:26|29574.78
20:22:27|29574.78
20:22:28|29567.91
20:22:29|29567.58
20:22:30|29567.57
20:22:31|29567.57
20:22:32|29567.58
20:22:33|29567.57
20:22:34|29560.62
20:22:36|29560.
20:22:36|29560.
20:22:38|29560.
20:22:38|29557.07
20:22:39|29553.29
20:22:41|29563.08
20:22:42|29563.8
20:22:42|29566.82
20:22:44|29569.66
20:22:44|29576.97
20:22:46|29578.54
20:22:47|29578.95
20:22:48|29578.95
20:22:48|29575.95
20:22:49|29572.64
20:22:52|29572.64
20:22:52|29572.64
20:22:53|29572.64
20:22:55|29576.36
20:22:56|29576.36
20:22:56|29579.98
20:22:59|29582.
20:22:59|29582.45
20:23:00|29584.42
20:23:02|29574.46
20:23:03|29574.45
20:23:04|29574.46
20:23:05|29574.45
20:23:07|29571.13
20:23:07|29566.4
20:23:08|29566.4
20:23:09|29566.39
20:23:10|29564.07
20:23:11|29564.08
20:23:12|29564.08
20:23:13|29564.08
20:23:14|29560.74
20:23:15|29560.01
20:23:16|29560.01
20:23:18|29567.18
20:23:19|29569.9
20:23:20|29569.95
20:23:21|29574.43
20:23:21|29574.43
20:23:23|29574.44
20:23:24|29574.44
20:23:24|29574.43
20:23:26|29574.43
20:23:26|29571.26
20:23:28|29571.07
20:23:29|29571.07
20:23:31|29570.72
20:23:31|29570.71
20:23:32|29570.01
20:23:33|29560.02
20:23:34|29565.45
20:23:35|29573.13
20:23:36|29571.42
20:23:37|29570.2
20:23:39|29568.58
20:23:40|29565.7
20:23:41|29565.7
20:23:41|29565.71
20:23:44|29561.27
20:23:45|29560.
20:23:45|29560.01
20:23:47|29560.
20:23:48|29566.15
20:23:50|29566.16
20:23:50|29566.15
20:23:51|29566.15
20:23:52|29566.15
20:23:53|29566.15
20:23:55|29566.16
20:23:56|29566.2
20:23:57|29566.2
20:23:59|29556.69
20:23:59|29557.83
20:24:00|29557.83
20:24:01|29557.84
20:24:02|29560.06
20:24:03|29560.07
20:24:04|29560.07
20:24:06|29550.
20:24:07|29550.
20:24:08|29550.
20:24:09|29540.86
20:24:10|29539.38
20:24:11|29548.24
20:24:13|29548.23
20:24:13|29548.15
20:24:14|29546.76
20:24:15|29539.2
20:24:16|29537.6
20:24:17|29532.2
20:24:18|29526.06
20:24:19|29525.91
20:24:20|29525.92
20:24:21|29524.44
20:24:22|29524.44
20:24:23|29529.13
20:24:25|29529.13
20:24:27|29529.13
20:24:27|29529.13
20:24:28|29529.13
20:24:29|29529.13
20:24:30|29529.14
20:24:31|29531.34
20:24:32|29531.35
20:24:33|29531.34
20:24:34|29529.16
20:24:35|29527.68
20:24:36|29524.71
20:24:37|29524.46
20:24:38|29524.46
20:24:39|29524.45
20:24:40|29524.46
20:24:41|29524.45
20:24:42|29524.45
20:24:44|29524.46
20:24:45|29530.06
20:24:45|29534.91
20:24:47|29536.71
20:24:47|29536.71
20:24:49|29536.7
20:24:49|29536.71
20:24:51|29536.7
20:24:52|29536.7
20:24:53|29536.7
20:24:53|29536.7
20:24:55|29536.7
20:24:55|29535.23
20:24:57|29535.23
20:24:59|29535.24
20:24:59|29534.77
20:25:00|29533.76
20:25:01|29533.75
20:25:02|29527.97
20:25:03|29526.5
20:25:05|29526.49
20:25:05|29526.49
20:25:06|29526.48
20:25:08|29526.47
20:25:09|29526.45
20:25:10|29524.21
20:25:11|29524.21
20:25:13|29520.02
20:25:13|29520.02
20:25:14|29520.01
20:25:15|29520.01
20:25:16|29520.01
20:25:18|29517.38
20:25:18|29517.38
20:25:20|29517.37
20:25:21|29517.37
20:25:21|29517.2
20:25:23|29516.05
20:25:23|29516.06
20:25:25|29516.06
20:25:26|29523.8
20:25:27|29523.82
20:25:28|29523.82
20:25:28|29523.82
20:25:30|29526.42
20:25:31|29534.75
20:25:33|29526.36
20:25:33|29523.28
20:25:35|29519.94
20:25:35|29519.95
20:25:38|29518.45
20:25:38|29517.82
20:25:39|29517.82
20:25:40|29515.28
20:25:41|29515.28
20:25:42|29515.28
20:25:44|29514.61
20:25:44|29514.61
20:25:47|29514.61
20:25:47|29514.6
20:25:48|29514.25
20:25:49|29514.7
20:25:51|29511.29
20:25:52|29511.29
20:25:54|29511.29
20:25:54|29511.29
20:25:55|29511.28
20:25:57|29519.35
20:25:58|29521.47
20:26:00|29526.33
20:26:01|29526.33
20:26:02|29526.34
20:26:04|29528.55
20:26:04|29528.54
20:26:05|29528.55
20:26:06|29528.54
20:26:07|29528.55
20:26:08|29528.55
20:26:09|29528.54
20:26:10|29528.54
20:26:11|29528.55
20:26:12|29528.55
20:26:13|29528.55
20:26:15|29528.54
20:26:16|29528.54
20:26:17|29528.55
20:26:18|29534.74
20:26:19|29537.62
20:26:20|29537.61
20:26:21|29537.61
20:26:22|29537.61
20:26:23|29537.62
20:26:24|29537.7
20:26:25|29540.
20:26:27|29548.86
20:26:27|29548.86
20:26:28|29548.86
20:26:29|29548.85
20:26:30|29548.86
20:26:31|29548.85
20:26:32|29548.86
20:26:33|29545.9
20:26:34|29544.39
20:26:35|29533.92
20:26:36|29533.93
20:26:37|29533.92
20:26:38|29533.92
20:26:39|29532.1
20:26:40|29532.1
20:26:41|29532.1
20:26:42|29532.11
20:26:43|29531.95
20:26:44|29531.95
20:26:46|29530.29
20:26:46|29530.29
20:26:48|29533.45
20:26:49|29539.14
20:26:50|29539.14
20:26:52|29539.13
20:26:52|29536.17
20:26:53|29537.68
20:26:54|29537.68
20:26:56|29539.83
20:26:57|29539.83
20:26:58|29540.56
20:26:59|29540.56
20:27:01|29540.57
20:27:01|29540.56
20:27:02|29540.57
20:27:04|29540.56
20:27:06|29540.57
20:27:06|29540.57
20:27:07|29540.56
20:27:09|29540.57
20:27:10|29540.57
20:27:12|29540.56
20:27:12|29540.56
20:27:13|29535.77
20:27:14|29535.44
20:27:15|29533.91
20:27:16|29530.19
20:27:17|29529.03
20:27:18|29529.03
20:27:19|29529.03
20:27:20|29525.01
20:27:21|29525.03
20:27:22|29527.24
20:27:23|29528.23
20:27:24|29524.8
20:27:26|29524.81
20:27:27|29524.81
20:27:27|29527.61
20:27:28|29527.62
20:27:29|29527.62
20:27:31|29527.62
20:27:32|29527.61
20:27:33|29527.61
20:27:34|29527.62
20:27:34|29527.62
20:27:36|29527.62
20:27:36|29527.62
20:27:38|29527.62
20:27:39|29527.62
20:27:40|29527.61
20:27:41|29527.61
20:27:41|29527.61
20:27:43|29527.61
20:27:44|29524.82
20:27:45|29524.82
20:27:46|29524.81
20:27:47|29524.81
20:27:48|29516.46
20:27:49|29515.95
20:27:50|29514.91
20:27:51|29514.91
20:27:52|29521.72
20:27:53|29523.97
20:27:53|29523.97
20:27:56|29531.45
20:27:56|29532.77
20:27:57|29532.78
20:27:59|29539.4
20:28:00|29539.41
20:28:02|29529.71
20:28:02|29529.27
20:28:03|29527.79
20:28:05|29525.13
20:28:06|29525.13
20:28:08|29523.97
20:28:08|29523.96
20:28:09|29523.97
20:28:10|29519.91
20:28:11|29514.09
20:28:12|29513.81
20:28:13|29513.8
20:28:14|29513.8
20:28:15|29513.8
20:28:16|29513.81
20:28:17|29515.28
20:28:18|29515.29
20:28:19|29513.8
20:28:20|29513.31
20:28:21|29513.31
20:28:22|29513.31
20:28:23|29513.31
20:28:24|29513.32
20:28:25|29533.51
20:28:27|29535.71
20:28:28|29535.71
20:28:29|29535.71
20:28:29|29529.76
20:28:31|29529.75
20:28:31|29529.76
20:28:33|29533.44
20:28:34|29533.44
20:28:35|29533.45
20:28:36|29533.44
20:28:36|29533.44
20:28:37|29533.17
20:28:38|29533.44
20:28:40|29535.89
20:28:41|29535.89
20:28:41|29539.99
20:28:43|29539.99
20:28:45|29540.
20:28:45|29540.
20:28:47|29540.
20:28:48|29544.43
20:28:48|29544.43
20:28:49|29544.43
20:28:51|29544.42
20:28:52|29544.42
20:28:52|29544.42
20:28:55|29544.43
20:28:56|29544.43
20:28:56|29544.43
20:28:58|29544.43
20:29:00|29545.91
20:29:00|29547.63
20:29:01|29549.99
20:29:02|29550.
20:29:03|29552.26
20:29:04|29546.69
20:29:05|29546.56
20:29:06|29546.56
20:29:07|29546.55
20:29:08|29544.44
20:29:09|29544.44
20:29:10|29544.44
20:29:12|29544.45
20:29:12|29544.45
20:29:13|29544.45
20:29:15|29549.99
20:29:15|29549.99
20:29:17|29544.42
20:29:18|29544.43
20:29:19|29544.43
20:29:20|29544.42
20:29:20|29544.42
20:29:22|29545.91
20:29:22|29546.4
20:29:24|29547.88
20:29:24|29552.83
20:29:27|29554.31
20:29:27|29554.44
20:29:29|29554.44
20:29:29|29554.45
20:29:30|29554.44
20:29:32|29554.44
20:29:33|29557.06
20:29:34|29557.84
20:29:34|29548.97
20:29:35|29548.97
20:29:36|29540.1
20:29:38|29537.92
20:29:39|29537.92
20:29:40|29537.92
20:29:40|29537.92
20:29:41|29537.92
20:29:44|29537.93
20:29:44|29537.92
20:29:45|29537.93
20:29:46|29537.93
20:29:47|29537.36
20:29:48|29533.95
20:29:50|29532.78
20:29:51|29532.78
20:29:51|29532.78
20:29:53|29534.43
20:29:53|29534.43
20:29:55|29534.43
20:29:56|29534.44
20:29:58|29537.35
20:29:58|29544.26
20:29:59|29544.26
20:30:00|29538.81
20:30:02|29533.13
20:30:03|29536.65
20:30:05|29539.88
20:30:05|29536.51
20:30:06|29536.51
20:30:07|29536.52
20:30:09|29538.19
20:30:09|29538.19
20:30:10|29538.2
20:30:12|29538.2
20:30:13|29538.19
20:30:14|29538.2
20:30:15|29540.45
20:30:16|29542.15
20:30:17|29542.15
20:30:17|29542.14
20:30:19|29542.15
20:30:20|29542.15
20:30:22|29538.45
20:30:22|29538.46
20:30:23|29538.45
20:30:24|29536.53
20:30:25|29536.53
20:30:26|29536.53
20:30:28|29536.53
20:30:29|29536.53
20:30:30|29535.99
20:30:30|29535.99
20:30:32|29535.99
20:30:33|29532.63
20:30:35|29531.87
20:30:35|29532.15
20:30:36|29534.46
20:30:37|29534.46
20:30:38|29534.45
20:30:39|29538.19
20:30:40|29538.68
20:30:41|29538.69
20:30:42|29538.68
20:30:43|29538.68
20:30:44|29538.69
20:30:45|29549.14
20:30:47|29542.45
20:30:49|29542.45
20:30:49|29542.45
20:30:50|29542.45
20:30:51|29542.45
20:30:52|29542.46
20:30:53|29542.46
20:30:54|29550.
20:30:55|29550.8
20:30:57|29550.81
20:30:57|29550.8
20:30:59|29550.95
20:31:00|29556.41
20:31:02|29554.44
20:31:02|29554.45
20:31:04|29556.04
20:31:05|29554.45
20:31:06|29554.45
20:31:08|29554.45
20:31:08|29554.46
20:31:09|29554.46
20:31:10|29554.45
20:31:12|29554.45
20:31:14|29554.46
20:31:14|29554.46
20:31:15|29554.45
20:31:16|29554.45
20:31:17|29554.45
20:31:18|29549.63
20:31:19|29546.24
20:31:20|29543.2
20:31:21|29543.19
20:31:22|29543.2
20:31:23|29544.6
20:31:24|29540.59
20:31:25|29540.58
20:31:26|29540.58
20:31:27|29540.59
20:31:28|29540.59
20:31:29|29540.59
20:31:30|29543.1
20:31:31|29543.1
20:31:32|29543.1
20:31:33|29543.1
20:31:34|29543.1
20:31:35|29543.1
20:31:36|29543.1
20:31:38|29546.7
20:31:39|29548.26
20:31:40|29548.26
20:31:40|29548.26
20:31:42|29548.26
20:31:43|29548.26
20:31:44|29549.61
20:31:44|29549.61
20:31:46|29549.61
20:31:47|29554.44
20:31:48|29554.45
20:31:48|29552.32
20:31:51|29552.32
20:31:51|29552.32
20:31:53|29551.48
20:31:54|29551.48
20:31:55|29551.49
20:31:57|29551.49
20:31:58|29551.49
20:32:00|29554.43
20:32:01|29554.44
20:32:02|29554.44
20:32:03|29554.44
20:32:05|29554.43
20:32:05|29554.43
20:32:06|29554.44
20:32:08|29554.43
20:32:09|29554.43
20:32:10|29554.43
20:32:11|29549.63
20:32:13|29549.64
20:32:13|29549.63
20:32:15|29549.64
20:32:16|29542.98
20:32:17|29540.
20:32:17|29542.61
20:32:19|29542.62
20:32:20|29545.97
20:32:21|29545.97
20:32:22|29548.01
20:32:23|29548.
20:32:24|29548.
20:32:24|29548.
20:32:26|29548.
20:32:27|29548.
20:32:27|29548.
20:32:29|29548.01
20:32:30|29548.01
20:32:30|29548.01
20:32:32|29548.
20:32:32|29548.01
20:32:35|29548.01
20:32:35|29548.01
20:32:36|29545.04
20:32:37|29546.52
20:32:38|29546.52
20:32:39|29546.52
20:32:40|29546.52
20:32:41|29546.52
20:32:42|29553.45
20:32:43|29553.45
20:32:44|29553.45
20:32:45|29553.45
20:32:46|29548.47
20:32:47|29544.23
20:32:48|29543.18
20:32:49|29543.18
20:32:51|29543.17
20:32:52|29543.17
20:32:53|29543.17
20:32:53|29543.17
20:32:56|29543.16
20:32:56|29543.16
20:32:57|29543.16
20:32:59|29543.16
20:33:01|29543.17
20:33:02|29543.17
20:33:03|29543.16
20:33:05|29543.16
20:33:05|29543.16
20:33:06|29543.16
20:33:07|29543.16
20:33:08|29543.17
20:33:09|29543.16
20:33:10|29543.17
20:33:11|29543.17
20:33:12|29543.16
20:33:14|29543.16
20:33:15|29543.16
20:33:17|29543.16
20:33:17|29532.75
20:33:18|29529.75
20:33:19|29527.32
20:33:20|29528.54
20:33:21|29528.54
20:33:22|29528.54
20:33:23|29528.54
20:33:24|29525.58
20:33:25|29524.95
20:33:26|29520.4
20:33:27|29520.4
20:33:28|29520.
20:33:29|29520.01
20:33:30|29520.
20:33:31|29520.
20:33:32|29518.48
20:33:33|29515.83
20:33:34|29515.
20:33:35|29515.
20:33:36|29506.14
20:33:37|29507.16
20:33:38|29509.54
20:33:39|29510.08
20:33:40|29510.07
20:33:41|29510.07
20:33:42|29507.9
20:33:43|29507.11
20:33:44|29507.1
20:33:45|29507.11
20:33:46|29507.11
20:33:47|29507.11
20:33:48|29507.1
20:33:49|29504.15
20:33:50|29504.04
20:33:51|29504.05
20:33:53|29504.05
20:33:54|29504.05
20:33:54|29504.04
20:33:56|29504.05
20:33:57|29508.67
20:33:58|29508.68
20:33:59|29508.68
20:34:00|29519.99
20:34:00|29519.84
20:34:02|29514.08
20:34:03|29514.09
20:34:05|29514.09
20:34:05|29514.08
20:34:06|29514.09
20:34:07|29514.09
20:34:08|29514.09
20:34:10|29514.08
20:34:11|29514.08
20:34:12|29514.08
20:34:13|29514.09
20:34:14|29514.09
20:34:15|29514.09
20:34:16|29514.09
20:34:16|29514.09
20:34:18|29514.09
20:34:19|29514.09
20:34:19|29514.09
20:34:20|29514.08
20:34:22|29514.08
20:34:23|29514.08
20:34:23|29514.08
20:34:25|29507.44
20:34:26|29505.21
20:34:27|29505.21
20:34:27|29505.21
20:34:28|29505.2
20:34:30|29505.2
20:34:30|29505.21
20:34:31|29505.2
20:34:33|29505.2
20:34:33|29505.2
20:34:34|29502.43
20:34:35|29502.02
20:34:37|29502.03
20:34:37|29502.02
20:34:39|29502.02
20:34:39|29502.03
20:34:42|29502.02
20:34:42|29502.03
20:34:43|29502.03
20:34:44|29502.03
20:34:45|29502.02
20:34:46|29502.02
20:34:47|29502.02
20:34:48|29502.03
20:34:49|29502.02
20:34:50|29502.02
20:34:51|29502.03
20:34:52|29502.02
20:34:53|29502.02
20:34:54|29502.02
20:34:55|29502.02
20:34:57|29501.95
20:34:58|29501.07
20:34:59|29501.08
20:35:01|29501.07
20:35:02|29501.08
20:35:04|29501.08
20:35:04|29501.08
20:35:05|29501.07
20:35:07|29501.07
20:35:09|29501.08
20:35:09|29501.07
20:35:11|29501.08
20:35:12|29501.07
20:35:13|29505.17
20:35:14|29505.17
20:35:15|29505.18
20:35:17|29505.18
20:35:17|29505.18
20:35:18|29505.15
20:35:19|29504.75
20:35:20|29526.59
20:35:21|29526.59
20:35:22|29526.59
20:35:23|29525.11
20:35:24|29518.11
20:35:25|29515.94
20:35:26|29513.76
20:35:27|29513.75
20:35:28|29513.75
20:35:29|29513.75
20:35:30|29513.75
20:35:31|29513.75
20:35:32|29513.75
20:35:33|29513.75
20:35:34|29522.6
20:35:35|29522.7
20:35:37|29517.7
20:35:38|29517.7
20:35:40|29514.56
20:35:40|29514.55
20:35:41|29514.56
20:35:42|29511.18
20:35:43|29501.93
20:35:44|29501.92
20:35:45|29501.93
20:35:46|29501.92
20:35:47|29501.93
20:35:48|29501.92
20:35:49|29501.92
20:35:50|29501.92
20:35:51|29488.73
20:35:52|29488.73
20:35:54|29494.12
20:35:54|29491.2
20:35:55|29486.84
20:35:56|29486.3
20:35:58|29486.16
20:35:59|29486.02
20:36:00|29485.4
20:36:01|29484.99
20:36:03|29484.99
20:36:04|29484.98
20:36:05|29484.98
20:36:05|29484.98
20:36:06|29484.99
20:36:08|29484.99
20:36:09|29484.99
20:36:10|29484.99
20:36:12|29480.9
20:36:12|29480.89
20:36:13|29480.89
20:36:14|29480.89
20:36:16|29480.
20:36:16|29477.05
20:36:18|29473.85
20:36:18|29473.84
20:36:19|29471.32
20:36:20|29470.
20:36:22|29467.89
20:36:22|29461.17
20:36:24|29461.44
20:36:25|29461.44
20:36:25|29467.88
20:36:26|29467.88
20:36:27|29463.08
20:36:28|29463.08
20:36:30|29457.42
20:36:31|29455.53
20:36:32|29455.2
20:36:32|29450.
20:36:34|29457.75
20:36:34|29454.27
20:36:35|29454.26
20:36:36|29454.27
20:36:38|29457.75
20:36:38|29458.13
20:36:40|29458.13
20:36:40|29443.57
20:36:41|29441.6
20:36:42|29447.34
20:36:43|29447.34
20:36:44|29442.22
20:36:46|29442.21
20:36:46|29447.35
20:36:47|29448.25
20:36:48|29448.25
20:36:49|29446.77
20:36:50|29445.29
20:36:51|29445.29
20:36:53|29445.3
20:36:55|29447.51
20:36:56|29449.2
20:36:57|29454.14
20:36:58|29447.45
20:36:59|29442.2
20:37:00|29442.21
20:37:02|29442.21
20:37:03|29442.21
20:37:04|29441.49
20:37:05|29440.47
20:37:06|29436.77
20:37:08|29438.94
20:37:09|29438.95
20:37:09|29438.94
20:37:11|29438.95
20:37:11|29438.95
20:37:12|29438.99
20:37:13|29442.2
20:37:15|29442.2
20:37:16|29442.2
20:37:17|29442.2
20:37:18|29446.33
20:37:20|29447.49
20:37:20|29449.99
20:37:21|29449.99
20:37:23|29449.99
20:37:23|29449.99
20:37:24|29450.
20:37:26|29450.
20:37:26|29450.
20:37:27|29450.
20:37:30|29449.99
20:37:30|29449.99
20:37:31|29449.99
20:37:32|29453.68
20:37:33|29460.
20:37:34|29460.
20:37:35|29460.
20:37:36|29465.86
20:37:37|29468.05
20:37:38|29472.5
20:37:39|29470.57
20:37:40|29464.93
20:37:41|29464.7
20:37:42|29459.56
20:37:43|29459.56
20:37:44|29458.07
20:37:45|29456.6
20:37:46|29453.64
20:37:47|29450.78
20:37:48|29450.7
20:37:49|29450.7
20:37:50|29452.84
20:37:51|29452.84
20:37:52|29452.83
20:37:54|29449.89
20:37:55|29449.15
20:37:56|29446.7
20:37:56|29446.7
20:37:57|29446.57
20:37:59|29446.57
20:38:01|29448.63
20:38:01|29448.63
20:38:03|29448.62
20:38:05|29448.62
20:38:06|29448.63
20:38:07|29457.46
20:38:08|29458.92
20:38:10|29455.98
20:38:11|29455.98
20:38:12|29455.98
20:38:13|29455.97
20:38:14|29455.97
20:38:15|29453.94
20:38:16|29451.08
20:38:17|29451.08
20:38:18|29451.08
20:38:19|29451.08
20:38:20|29451.08
20:38:21|29451.09
20:38:22|29451.09
20:38:23|29451.08
20:38:24|29451.08
20:38:25|29451.09
20:38:26|29451.09
20:38:27|29451.09
20:38:28|29450.
20:38:29|29450.
20:38:30|29450.
20:38:31|29453.17
20:38:32|29454.76
20:38:33|29454.76
20:38:34|29454.77
20:38:35|29454.76
20:38:36|29454.76
20:38:37|29454.76
20:38:38|29454.76
20:38:39|29454.76
20:38:40|29454.76
20:38:41|29454.76
20:38:42|29450.01
20:38:43|29446.32
20:38:44|29446.32
20:38:45|29446.32
20:38:46|29446.32
20:38:47|29446.2
20:38:48|29446.2
20:38:49|29444.84
20:38:50|29444.71
20:38:52|29444.7
20:38:53|29444.71
20:38:53|29443.31
20:38:55|29443.2
20:38:56|29440.26
20:38:57|29440.26
20:38:57|29432.23
20:38:59|29432.23
20:38:59|29432.23
20:39:00|29427.36
20:39:02|29426.74
20:39:03|29425.96
20:39:04|29428.88
20:39:05|29428.95
20:39:06|29430.97
20:39:08|29438.87
20:39:09|29437.45
20:39:10|29437.44
20:39:12|29437.2
20:39:13|29430.78
20:39:14|29430.7
20:39:15|29430.93
20:39:16|29430.94
20:39:17|29430.93
20:39:18|29430.93
20:39:19|29425.1
20:39:20|29425.11
20:39:21|29421.2
20:39:22|29421.18
20:39:23|29406.95
20:39:24|29400.42
20:39:26|29407.65
20:39:26|29410.61
20:39:28|29414.51
20:39:29|29422.39
20:39:30|29414.55
20:39:31|29414.55
20:39:32|29414.56
20:39:33|29411.6
20:39:35|29410.89
20:39:35|29410.72
20:39:36|29413.66
20:39:38|29413.66
20:39:38|29416.77
20:39:40|29417.84
20:39:40|29417.84
20:39:42|29423.72
20:39:42|29423.73
20:39:43|29423.72
20:39:44|29423.72
20:39:46|29423.72
20:39:46|29413.42
20:39:48|29413.42
20:39:48|29413.43
20:39:50|29411.71
20:39:51|29410.46
20:39:52|29410.01
20:39:53|29410.
20:39:54|29418.82
20:39:55|29413.54
20:39:56|29413.54
20:39:57|29413.55
20:39:58|29413.55
20:40:00|29413.4
20:40:00|29413.54
20:40:01|29413.55
20:40:02|29413.55
20:40:04|29417.35
20:40:05|29418.84
20:40:06|29422.16
20:40:07|29423.71
20:40:08|29423.71
20:40:09|29423.71
20:40:10|29423.72
20:40:12|29429.81
20:40:13|29429.82
20:40:14|29429.82
20:40:15|29426.87
20:40:16|29423.45
20:40:16|29423.43
20:40:17|29423.43
20:40:19|29423.43
20:40:19|29427.82
20:40:20|29428.32
20:40:22|29428.32
20:40:23|29428.31
20:40:23|29428.31
20:40:25|29423.44
20:40:26|29423.44
20:40:26|29423.44
20:40:27|29426.65
20:40:29|29427.43
20:40:29|29428.21
20:40:31|29428.21
20:40:32|29428.22
20:40:32|29429.8
20:40:34|29429.8
20:40:35|29429.8
20:40:36|29429.8
20:40:37|29429.8
20:40:38|29429.8
20:40:39|29429.81
20:40:40|29429.8
20:40:41|29429.8
20:40:42|29429.83
20:40:43|29429.93
20:40:44|29429.93
20:40:45|29429.93
20:40:46|29429.93
20:40:47|29429.93
20:40:48|29429.93
20:40:49|29429.93
20:40:50|29429.93
20:40:51|29429.93
20:40:52|29429.93
20:40:53|29429.93
20:40:54|29429.94
20:40:55|29429.93
20:40:56|29429.94
20:40:57|29429.94
20:40:58|29429.93
20:40:59|29429.94
20:41:00|29429.94
20:41:01|29429.93
20:41:02|29429.94
20:41:03|29429.93
20:41:04|29429.93
20:41:05|29429.13
20:41:07|29429.11
20:41:08|29429.11
20:41:09|29429.11
20:41:10|29429.11
20:41:11|29429.11
20:41:12|29429.12
20:41:13|29429.11
20:41:14|29429.11
20:41:15|29429.12
20:41:16|29429.11
20:41:17|29413.57
20:41:19|29413.55
20:41:20|29413.54
20:41:20|29412.65
20:41:21|29412.66
20:41:23|29412.66
20:41:23|29412.65
20:41:25|29412.65
20:41:26|29412.65
20:41:27|29411.17
20:41:28|29410.01
20:41:29|29405.12
20:41:30|29403.65
20:41:31|29400.01
20:41:32|29400.01
20:41:33|29400.
20:41:34|29397.26
20:41:35|29394.97
20:41:36|29394.68
20:41:37|29395.8
20:41:38|29395.79
20:41:39|29395.79
20:41:40|29395.79
20:41:41|29395.8
20:41:42|29395.79
20:41:44|29395.79
20:41:44|29395.79
20:41:45|29395.79
20:41:47|29395.79
20:41:47|29395.79
20:41:49|29395.79
20:41:49|29395.8
20:41:50|29394.94
20:41:52|29394.69
20:41:52|29392.92
20:41:53|29392.49
20:41:54|29392.49
20:41:55|29392.48
20:41:56|29392.48
20:41:58|29398.99
20:41:59|29404.88
20:42:00|29401.11
20:42:01|29401.11
20:42:02|29396.06
20:42:04|29392.95
20:42:04|29392.95
20:42:05|29392.96
20:42:06|29392.95
20:42:07|29392.95
20:42:09|29392.96
20:42:11|29392.96
20:42:11|29392.96
20:42:13|29392.96
20:42:14|29392.95
20:42:15|29392.96
20:42:16|29392.95
20:42:17|29392.95
20:42:18|29392.96
20:42:19|29392.95
20:42:20|29392.96
20:42:21|29392.95
20:42:22|29392.96
20:42:23|29396.62
20:42:24|29396.71
20:42:25|29396.71
20:42:26|29395.45
20:42:27|29393.98
20:42:29|29395.43
20:42:29|29395.44
20:42:30|29395.44
20:42:31|29395.44
20:42:32|29395.45
20:42:33|29395.45
20:42:34|29400.
20:42:36|29403.45
20:42:37|29406.8
20:42:38|29406.8
20:42:39|29406.81
20:42:40|29406.8
20:42:42|29406.81
20:42:42|29406.81
20:42:43|29406.81
20:42:44|29412.96
20:42:45|29412.96
20:42:47|29412.97
20:42:47|29412.97
20:42:49|29412.84
20:42:49|29410.7
20:42:50|29409.9
20:42:52|29409.74
20:42:52|29409.74
20:42:53|29409.7
20:42:55|29409.7
20:42:55|29408.37
20:42:57|29408.36
20:42:58|29408.37
20:43:00|29408.2
20:43:00|29406.04
20:43:02|29406.04
20:43:02|29406.04
20:43:04|29404.57
20:43:04|29404.45
20:43:06|29400.89
20:43:07|29397.07
20:43:08|29397.07
20:43:09|29396.93
20:43:11|29396.93
20:43:12|29396.93
20:43:12|29396.93
20:43:14|29396.92
20:43:15|29396.71
20:43:16|29395.26
20:43:17|29395.2
20:43:18|29396.92
20:43:19|29396.92
20:43:20|29405.73
20:43:21|29406.53
20:43:22|29406.53
20:43:23|29406.53
20:43:25|29406.54
20:43:25|29406.54
20:43:26|29406.53
20:43:28|29406.53
20:43:29|29406.53
20:43:29|29406.54
20:43:30|29406.54
20:43:31|29406.54
20:43:32|29406.53
20:43:33|29409.99
20:43:34|29409.99
20:43:35|29409.99
20:43:36|29409.99
20:43:38|29409.99
20:43:38|29409.99
20:43:39|29409.99
20:43:40|29409.99
20:43:41|29405.67
20:43:43|29404.31
20:43:43|29404.31
20:43:44|29404.31
20:43:46|29404.31
20:43:46|29404.31
20:43:48|29404.3
20:43:49|29404.31
20:43:51|29404.3
20:43:51|29404.3
20:43:52|29404.3
20:43:54|29404.31
20:43:55|29404.31
20:43:56|29404.31
20:43:57|29404.31
20:43:58|29404.31
20:43:59|29404.31
20:44:00|29404.3
20:44:01|29404.31
20:44:02|29404.31
20:44:03|29404.3
20:44:04|29404.3
20:44:05|29400.2
20:44:07|29399.95
20:44:08|29398.72
20:44:09|29398.72
20:44:10|29398.72
20:44:11|29398.72
20:44:13|29398.72
20:44:13|29398.72
20:44:14|29398.72
20:44:15|29398.72
20:44:17|29398.71
20:44:18|29398.71
20:44:19|29398.71
20:44:21|29398.72
20:44:21|29398.72
20:44:23|29398.72
20:44:23|29398.72
20:44:25|29401.17
20:44:25|29400.19
20:44:27|29400.21
20:44:27|29403.74
20:44:28|29403.74
20:44:29|29403.74
20:44:30|29403.75
20:44:32|29403.74
20:44:32|29403.74
20:44:33|29403.74
20:44:34|29403.75
20:44:35|29404.3
20:44:37|29404.3
20:44:38|29404.3
20:44:39|29404.3
20:44:40|29404.3
20:44:42|29404.31
20:44:43|29404.31
20:44:44|29404.31
20:44:45|29408.99
20:44:45|29408.99
20:44:46|29401.57
20:44:47|29401.57
20:44:48|29401.58
20:44:49|29401.58
20:44:50|29401.58
20:44:51|29371.
20:44:52|29370.01
20:44:54|29374.23
20:44:54|29374.23
20:44:56|29368.48
20:44:56|29368.48
20:44:57|29368.48
20:44:59|29369.95
20:44:59|29375.07
20:45:00|29373.6
20:45:01|29368.85
20:45:02|29368.86
20:45:04|29365.06
20:45:04|29356.09
20:45:06|29366.52
20:45:07|29366.53
20:45:09|29347.96
20:45:10|29340.96
20:45:11|29340.54
20:45:12|29335.23
20:45:14|29340.65
20:45:14|29342.76
20:45:15|29342.94
20:45:16|29341.3
20:45:17|29339.84
20:45:18|29338.37
20:45:19|29335.24
20:45:20|29322.87
20:45:21|29325.7
20:45:23|29324.57
20:45:23|29319.97
20:45:24|29321.73
20:45:25|29321.74
20:45:27|29312.55
20:45:27|29310.21
20:45:28|29308.26
20:45:29|29308.25
20:45:30|29305.31
20:45:31|29303.46
20:45:32|29301.
20:45:33|29306.48
20:45:34|29317.6
20:45:35|29322.85
20:45:37|29327.9
20:45:38|29333.96
20:45:39|29330.25
20:45:40|29320.26
20:45:41|29320.27
20:45:42|29318.79
20:45:43|29318.67
20:45:44|29318.68
20:45:45|29318.68
20:45:46|29327.47
20:45:47|29334.95
20:45:48|29334.95
20:45:49|29334.95
20:45:51|29333.49
20:45:51|29332.02
20:45:52|29332.16
20:45:54|29332.17
20:45:54|29332.16
20:45:55|29343.31
20:45:57|29340.03
20:45:57|29338.27
20:45:59|29338.26
20:46:00|29343.65
20:46:00|29345.
20:46:02|29345.
20:46:03|29345.
20:46:04|29345.
20:46:05|29352.86
20:46:05|29351.75
20:46:07|29351.74
20:46:07|29351.74
20:46:09|29353.64
20:46:11|29351.96
20:46:12|29351.95
20:46:13|29350.48
20:46:15|29352.91
20:46:16|29352.91
20:46:17|29359.99
20:46:18|29359.99
20:46:19|29358.46
20:46:19|29354.11
20:46:20|29352.92
20:46:21|29352.92
20:46:23|29352.21
20:46:23|29347.03
20:46:25|29347.02
20:46:25|29347.02
20:46:27|29347.01
20:46:28|29347.01
20:46:28|29352.78
20:46:29|29352.78
20:46:30|29352.9
20:46:32|29352.9
20:46:33|29352.9
20:46:34|29355.11
20:46:35|29355.32
20:46:36|29355.32
20:46:37|29355.32
20:46:38|29355.32
20:46:39|29355.33
20:46:40|29358.26
20:46:41|29358.27
20:46:42|29359.98
20:46:43|29359.98
20:46:44|29359.97
20:46:45|29355.75
20:46:46|29355.75
20:46:47|29355.76
20:46:48|29355.75
20:46:49|29355.75
20:46:50|29355.76
20:46:51|29355.76
20:46:52|29355.76
20:46:53|29355.76
20:46:54|29355.76
20:46:55|29358.16
20:46:56|29358.16
20:46:57|29358.16
20:46:58|29358.14
20:46:59|29358.12
20:47:00|29358.12
20:47:02|29358.12
20:47:02|29358.12
20:47:04|29355.97
20:47:06|29355.98
20:47:06|29357.78
20:47:08|29358.11
20:47:09|29366.72
20:47:09|29366.73
20:47:10|29366.74
20:47:12|29366.73
20:47:14|29364.52
20:47:15|29361.08
20:47:16|29361.06
20:47:17|29361.06
20:47:18|29361.07
20:47:19|29361.07
20:47:20|29361.06
20:47:22|29359.44
20:47:22|29359.44
20:47:24|29359.44
20:47:25|29359.45
20:47:25|29359.44
20:47:27|29359.44
20:47:27|29359.44
20:47:28|29359.45
20:47:29|29359.44
20:47:30|29359.44
20:47:31|29359.45
20:47:32|29359.45
20:47:34|29359.45
20:47:34|29359.44
20:47:35|29359.44
20:47:36|29359.45
20:47:37|29361.06
20:47:39|29361.07
20:47:40|29361.2
20:47:41|29363.27
20:47:42|29363.82
20:47:43|29363.81
20:47:44|29363.81
20:47:45|29363.82
20:47:46|29364.73
20:47:47|29364.95
20:47:48|29365.41
20:47:50|29366.73
20:47:50|29366.73
20:47:52|29366.73
20:47:52|29366.72
20:47:53|29366.73
20:47:54|29366.73
20:47:56|29366.75
20:47:57|29366.74
20:47:57|29366.74
20:47:59|29366.74
20:47:59|29366.75
20:48:00|29367.28
20:48:01|29367.28
20:48:03|29367.28
20:48:04|29367.28
20:48:05|29367.28
20:48:06|29370.
20:48:07|29370.
20:48:09|29370.
20:48:10|29370.
20:48:11|29370.
20:48:12|29366.73
20:48:14|29360.5
20:48:15|29360.5
20:48:16|29360.5
20:48:16|29360.49
20:48:19|29360.46
20:48:20|29361.62
20:48:21|29362.96
20:48:22|29362.95
20:48:23|29362.95
20:48:23|29362.96
20:48:24|29362.96
20:48:25|29365.9
20:48:26|29365.9
20:48:28|29365.89
20:48:29|29365.89
20:48:30|29367.47
20:48:30|29367.47
20:48:33|29367.47
20:48:33|29370.
20:48:34|29370.04
20:48:36|29370.89
20:48:36|29370.88
20:48:37|29376.78
20:48:39|29376.79
20:48:40|29371.64
20:48:41|29371.64
20:48:42|29371.64
20:48:42|29374.58
20:48:45|29371.64
20:48:45|29371.63
20:48:46|29371.63
20:48:47|29374.5
20:48:48|29375.04
20:48:49|29374.5
20:48:50|29374.51
20:48:51|29374.51
20:48:52|29374.5
20:48:53|29374.51
20:48:55|29371.91
20:48:55|29369.53
20:48:57|29371.9
20:48:57|29371.91
20:48:58|29371.91
20:49:00|29371.91
20:49:01|29371.91
20:49:01|29371.9
20:49:04|29374.5
20:49:04|29374.5
20:49:05|29374.5
20:49:06|29383.4
20:49:07|29386.37
20:49:08|29381.17
20:49:09|29381.16
20:49:11|29381.17
20:49:11|29381.17
20:49:13|29385.59
20:49:15|29385.59
20:49:15|29390.69
20:49:17|29391.71
20:49:18|29394.64
20:49:19|29394.67
20:49:20|29395.43
20:49:22|29396.76
20:49:22|29399.42
20:49:23|29399.48
20:49:24|29400.
20:49:25|29404.44
20:49:26|29406.45
20:49:27|29408.85
20:49:28|29399.45
20:49:29|29394.73
20:49:30|29394.73
20:49:31|29397.66
20:49:32|29397.66
20:49:33|29395.6
20:49:34|29395.58
20:49:35|29395.58
20:49:36|29395.58
20:49:37|29395.58
20:49:38|29395.58
20:49:39|29395.58
20:49:40|29395.58
20:49:41|29395.58
20:49:42|29395.58
20:49:43|29395.59
20:49:44|29395.58
20:49:45|29400.94
20:49:46|29404.04
20:49:47|29403.26
20:49:48|29403.25
20:49:49|29403.25
20:49:50|29403.25
20:49:51|29403.25
20:49:52|29403.26
20:49:53|29403.26
20:49:54|29403.25
20:49:55|29403.26
20:49:56|29403.26
20:49:57|29403.26
20:49:58|29403.25
20:49:59|29403.26
20:50:01|29403.26
20:50:02|29403.26
20:50:03|29403.25
20:50:04|29403.25
20:50:05|29403.25
20:50:06|29403.25
20:50:07|29395.58
20:50:08|29390.44
20:50:09|29390.01
20:50:10|29390.01
20:50:12|29390.
20:50:12|29390.01
20:50:14|29390.
20:50:14|29390.
20:50:17|29380.43
20:50:17|29380.
20:50:19|29380.01
20:50:21|29371.91
20:50:21|29370.
20:50:22|29367.42
20:50:24|29372.
20:50:24|29373.29
20:50:25|29373.29
20:50:27|29373.29
20:50:27|29373.29
20:50:29|29373.29
20:50:30|29378.89
20:50:31|29378.89
20:50:32|29378.9
20:50:33|29378.9
20:50:34|29378.9
20:50:36|29378.92
20:50:36|29382.63
20:50:37|29382.64
20:50:38|29382.64
20:50:39|29382.63
20:50:40|29382.63
20:50:41|29382.64
20:50:42|29382.64
20:50:43|29382.63
20:50:45|29382.63
20:50:45|29382.64
20:50:47|29379.7
20:50:48|29379.71
20:50:49|29379.7
20:50:49|29379.71
20:50:51|29379.7
20:50:51|29379.71
20:50:53|29379.71
20:50:54|29379.71
20:50:54|29379.7
20:50:55|29379.7
20:50:57|29379.7
20:50:58|29381.18
20:50:59|29381.18
20:50:59|29381.19
20:51:00|29381.19
20:51:02|29381.19
20:51:03|29381.19
20:51:04|29381.2
20:51:06|29382.63
20:51:06|29382.64
20:51:07|29382.64
20:51:08|29382.63
20:51:09|29382.63
20:51:10|29382.64
20:51:11|29382.64
20:51:12|29382.63
20:51:14|29382.64
20:51:16|29386.6
20:51:16|29386.6
20:51:17|29386.59
20:51:19|29386.6
20:51:19|29386.59
20:51:21|29386.59
20:51:21|29386.59
20:51:22|29386.6
20:51:24|29386.6
20:51:24|29366.51
20:51:26|29363.93
20:51:27|29363.94
20:51:28|29363.93
20:51:29|29355.97
20:51:29|29353.04
20:51:31|29352.72
20:51:31|29352.72
20:51:33|29358.07
20:51:34|29361.52
20:51:35|29365.53
20:51:36|29365.7
20:51:37|29365.69
20:51:38|29365.7
20:51:38|29365.74
20:51:40|29368.1
20:51:41|29374.4
20:51:42|29374.39
20:51:43|29374.39
20:51:43|29374.39
20:51:44|29374.41
20:51:47|29379.99
20:51:47|29380.
20:51:48|29386.19
20:51:49|29384.96
20:51:50|29384.95
20:51:51|29384.94
20:51:52|29384.94
20:51:53|29384.94
20:51:54|29392.96
20:51:55|29397.34
20:51:56|29397.45
20:51:57|29399.46
20:51:58|29399.46
20:51:59|29403.69
20:52:00|29404.22
20:52:01|29407.84
20:52:02|29409.99
20:52:03|29412.33
20:52:05|29404.22
20:52:06|29404.22
20:52:06|29403.52
20:52:08|29403.52
20:52:08|29402.42
20:52:09|29402.04
20:52:10|29402.03
20:52:12|29402.04
20:52:13|29402.04
20:52:14|29402.04
20:52:15|29402.04
20:52:17|29402.03
20:52:17|29402.04
20:52:19|29399.97
20:52:20|29394.58
20:52:21|29391.65
20:52:23|29396.36
20:52:23|29396.36
20:52:24|29396.36
20:52:25|29400.04
20:52:26|29402.03
20:52:27|29402.03
20:52:28|29417.5
20:52:29|29417.5
20:52:31|29416.03
20:52:32|29413.48
20:52:34|29413.48
20:52:34|29413.48
20:52:35|29413.47
20:52:36|29413.48
20:52:37|29413.48
20:52:38|29413.47
20:52:39|29413.47
20:52:41|29413.47
20:52:41|29413.48
20:52:42|29413.48
20:52:44|29413.47
20:52:44|29413.47
20:52:46|29413.48
20:52:47|29412.99
20:52:48|29412.99
20:52:49|29412.98
20:52:50|29412.98
20:52:51|29412.99
20:52:52|29412.98
20:52:53|29412.98
20:52:54|29412.99
20:52:55|29412.99
20:52:56|29416.37
20:52:57|29416.36
20:52:58|29416.36
20:52:59|29414.3
20:53:00|29413.39
20:53:02|29413.39
20:53:02|29413.38
20:53:03|29413.39
20:53:05|29413.38
20:53:06|29413.38
20:53:07|29413.38
20:53:08|29413.39
20:53:09|29413.38
20:53:10|29413.39
20:53:11|29413.39
20:53:12|29413.38
20:53:13|29413.39
20:53:14|29413.39
20:53:15|29413.39
20:53:16|29413.39
20:53:17|29413.38
20:53:19|29409.25
20:53:20|29409.24
20:53:22|29409.2
20:53:22|29408.33
20:53:23|29390.19
20:53:24|29386.95
20:53:25|29385.41
20:53:26|29384.06
20:53:28|29385.
20:53:29|29389.
20:53:30|29389.
20:53:31|29389.2
20:53:32|29391.7
20:53:33|29393.72
20:53:34|29393.72
20:53:35|29393.71
20:53:36|29393.72
20:53:37|29393.72
20:53:38|29395.61
20:53:39|29395.61
20:53:40|29395.61
20:53:41|29396.96
20:53:42|29396.95
20:53:43|29394.7
20:53:44|29397.94
20:53:45|29397.95
20:53:46|29398.
20:53:47|29397.99
20:53:48|29399.89
20:53:49|29393.71
20:53:50|29393.28
20:53:51|29393.28
20:53:52|29393.27
20:53:53|29393.28
20:53:54|29393.28
20:53:55|29393.26
20:53:56|29390.68
20:53:57|29390.68
20:53:58|29390.68
20:53:59|29390.68
20:54:00|29390.68
20:54:02|29390.68
20:54:03|29392.49
20:54:05|29394.28
20:54:06|29394.3
20:54:07|29396.12
20:54:08|29399.83
20:54:09|29399.99
20:54:10|29399.99
20:54:11|29400.
20:54:13|29400.
20:54:13|29400.
20:54:14|29399.99
20:54:15|29400.63
20:54:16|29401.79
20:54:17|29401.95
20:54:18|29402.51
20:54:20|29403.69
20:54:22|29405.47
20:54:22|29405.47
20:54:23|29406.33
20:54:25|29406.33
20:54:26|29402.52
20:54:27|29404.65
20:54:28|29398.58
20:54:30|29400.33
20:54:31|29403.5
20:54:31|29403.5
20:54:33|29403.51
20:54:33|29403.51
20:54:35|29401.55
20:54:37|29397.54
20:54:37|29397.55
20:54:38|29397.54
20:54:39|29395.83
20:54:40|29393.69
20:54:41|29390.01
20:54:42|29388.7
20:54:43|29385.01
20:54:44|29381.92
20:54:45|29380.45
20:54:46|29380.45
20:54:47|29376.32
20:54:48|29376.31
20:54:49|29373.4
20:54:50|29370.01
20:54:52|29370.01
20:54:53|29370.01
20:54:54|29370.01
20:54:55|29370.
20:54:55|29370.01
20:54:57|29366.34
20:54:58|29366.34
20:54:58|29366.34
20:54:59|29366.34
20:55:01|29365.69
20:55:02|29365.44
20:55:02|29366.34
20:55:04|29372.75
20:55:05|29376.25
20:55:06|29376.73
20:55:08|29384.42
20:55:09|29380.
20:55:09|29369.16
20:55:11|29366.83
20:55:11|29362.35
20:55:14|29366.01
20:55:15|29368.28
20:55:17|29368.28
20:55:17|29368.45
20:55:18|29370.97
20:55:19|29373.41
20:55:20|29373.41
20:55:21|29373.41
20:55:22|29369.46
20:55:23|29365.45
20:55:24|29363.97
20:55:25|29363.97
20:55:26|29363.96
20:55:28|29363.97
20:55:29|29363.97
20:55:29|29363.96
20:55:31|29363.96
20:55:32|29363.96
20:55:32|29363.96
20:55:34|29361.03
20:55:34|29361.03
20:55:36|29361.02
20:55:37|29361.03
20:55:37|29366.17
20:55:40|29366.19
20:55:40|29366.18
20:55:41|29366.18
20:55:42|29366.18
20:55:43|29366.18
20:55:44|29366.18
20:55:45|29366.18
20:55:46|29366.18
20:55:47|29366.19
20:55:48|29366.18
20:55:49|29367.64
20:55:50|29367.8
20:55:51|29370.03
20:55:52|29370.02
20:55:54|29374.95
20:55:55|29374.95
20:55:56|29374.96
20:55:56|29374.96
20:55:58|29374.95
20:55:59|29377.52
20:56:00|29377.7
20:56:01|29374.59
20:56:02|29369.87
20:56:03|29368.3
20:56:05|29368.3
20:56:06|29368.3
20:56:07|29368.3
20:56:08|29368.31
20:56:09|29370.07
20:56:11|29374.46
20:56:12|29374.95
20:56:13|29375.99
20:56:13|29375.98
20:56:15|29375.99
20:56:15|29375.98
20:56:16|29375.98
20:56:18|29375.99
20:56:19|29375.99
20:56:20|29375.99
20:56:22|29384.81
20:56:22|29384.87
20:56:24|29384.87
20:56:24|29384.87
20:56:26|29384.95
20:56:27|29387.42
20:56:27|29387.43
20:56:28|29387.42
20:56:30|29387.42
20:56:30|29387.42
20:56:31|29387.42
20:56:34|29387.43
20:56:34|29387.43
20:56:35|29387.43
20:56:36|29387.43
20:56:37|29387.42
20:56:38|29387.42
20:56:39|29387.42
20:56:40|29387.43
20:56:41|29387.43
20:56:42|29387.43
20:56:43|29387.43
20:56:45|29387.43
20:56:46|29387.42
20:56:47|29387.43
20:56:47|29387.43
20:56:49|29387.42
20:56:50|29387.42
20:56:51|29387.42
20:56:51|29387.43
20:56:53|29386.03
20:56:54|29385.37
20:56:55|29385.36
20:56:56|29385.37
20:56:57|29385.37
20:56:57|29354.97
20:56:59|29349.35
20:57:00|29333.72
20:57:00|29329.94
20:57:01|29326.14
20:57:03|29332.39
20:57:04|29340.12
20:57:06|29340.11
20:57:06|29340.11
20:57:07|29334.39
20:57:09|29348.53
20:57:11|29350.
20:57:11|29350.
20:57:12|29350.
20:57:13|29351.82
20:57:14|29351.82
20:57:15|29351.82
20:57:16|29359.
20:57:17|29359.
20:57:18|29359.01
20:57:19|29359.01
20:57:20|29353.91
20:57:22|29353.91
20:57:24|29364.71
20:57:25|29364.71
20:57:27|29364.72
20:57:28|29364.72
20:57:29|29364.72
20:57:30|29364.72
20:57:31|29368.66
20:57:32|29366.55
20:57:33|29366.55
20:57:34|29366.54
20:57:35|29366.54
20:57:37|29366.54
20:57:38|29366.54
20:57:39|29366.53
20:57:40|29363.21
20:57:41|29363.21
20:57:42|29363.21
20:57:43|29363.21
20:57:44|29363.21
20:57:45|29363.21
20:57:46|29363.22
20:57:47|29369.44
20:57:48|29370.22
20:57:49|29372.23
20:57:50|29372.24
20:57:51|29372.23
20:57:52|29372.24
20:57:53|29372.24
20:57:54|29372.23
20:57:55|29372.24
20:57:56|29372.24
20:57:57|29375.18
20:57:58|29378.82
20:57:59|29379.99
20:58:00|29380.
20:58:01|29382.93
20:58:02|29382.95
20:58:04|29378.17
20:58:05|29378.16
20:58:06|29378.16
20:58:07|29378.16
20:58:08|29378.17
20:58:09|29380.98
20:58:10|29384.42
20:58:11|29387.42
20:58:12|29387.42
20:58:14|29387.43
20:58:14|29387.43
20:58:16|29387.42
20:58:17|29388.55
20:58:18|29389.35
20:58:18|29389.36
20:58:20|29389.35
20:58:20|29389.91
20:58:22|29390.01
20:58:23|29399.25
20:58:24|29399.25
20:58:25|29399.25
20:58:26|29399.26
20:58:27|29399.26
20:58:28|29399.26
20:58:29|29399.25
20:58:30|29392.57
20:58:31|29392.57
20:58:32|29391.05
20:58:33|29391.05
20:58:34|29391.05
20:58:35|29383.75
20:58:36|29382.31
20:58:37|29382.32
20:58:38|29382.32
20:58:39|29382.32
20:58:40|29385.26
20:58:41|29385.26
20:58:42|29385.25
20:58:43|29385.25
20:58:44|29385.25
20:58:45|29385.25
20:58:46|29383.19
20:58:47|29383.05
20:58:49|29383.05
20:58:50|29383.05
20:58:50|29383.06
20:58:52|29383.06
20:58:53|29378.16
20:58:53|29382.06
20:58:55|29387.46
20:58:55|29393.45
20:58:56|29394.1
20:58:57|29397.04
20:58:59|29397.04
20:58:59|29397.04
20:59:00|29399.78
20:59:01|29399.78
20:59:03|29397.2
20:59:03|29397.18
20:59:05|29394.79
20:59:06|29397.23
20:59:07|29397.23
20:59:08|29399.78
20:59:09|29399.78
20:59:10|29399.78
20:59:10|29396.85
20:59:11|29393.25
20:59:13|29393.25
20:59:14|29393.25
20:59:15|29393.25
20:59:16|29393.26
20:59:17|29393.25
20:59:18|29390.96
20:59:19|29389.6
20:59:20|29389.6
20:59:21|29395.48
20:59:22|29396.43
20:59:23|29397.67
20:59:24|29398.41
20:59:25|29393.24
20:59:26|29393.24
20:59:27|29393.25
20:59:28|29393.25
20:59:29|29384.07
20:59:30|29380.95
20:59:31|29380.
20:59:33|29377.54
20:59:34|29377.55
20:59:35|29377.55
20:59:36|29377.55
20:59:37|29377.55
20:59:39|29377.54
20:59:40|29377.54
20:59:41|29377.55
20:59:41|29377.55
20:59:43|29377.54
20:59:44|29377.54
20:59:45|29377.54
20:59:46|29377.54
20:59:47|29377.55
20:59:47|29377.55
20:59:48|29377.55
20:59:50|29377.54
20:59:51|29377.55
20:59:52|29377.54
20:59:53|29377.54
20:59:54|29377.55
20:59:55|29377.54
20:59:56|29377.54
20:59:57|29377.54
20:59:57|29377.54
20:59:58|29377.54
20:59:59|29377.55
21:00:01|29380.36
21:00:01|29383.67
21:00:02|29383.68
21:00:04|29383.68
21:00:05|29383.67
21:00:05|29383.67
21:00:07|29381.48
21:00:08|29383.67
21:00:09|29385.68
21:00:10|29385.68
21:00:11|29385.72
21:00:12|29389.35
21:00:13|29389.35
21:00:14|29389.35
21:00:15|29389.34
21:00:16|29389.35
21:00:18|29389.35
21:00:19|29389.35
21:00:20|29391.59
21:00:20|29391.58
21:00:22|29388.66
21:00:22|29386.41
21:00:24|29386.41
21:00:26|29390.85
21:00:26|29392.22
21:00:27|29397.41
21:00:28|29398.81
21:00:29|29400.
21:00:31|29400.
21:00:31|29400.
21:00:33|29399.99
21:00:34|29399.99
21:00:35|29401.09
21:00:36|29402.86
21:00:37|29401.99
21:00:39|29401.1
21:00:39|29396.71
21:00:40|29396.72
21:00:41|29398.17
21:00:43|29400.28
21:00:43|29400.28
21:00:45|29400.29
21:00:46|29400.29
21:00:47|29400.29
21:00:48|29400.3
21:00:49|29399.03
21:00:50|29397.61
21:00:51|29395.33
21:00:52|29395.33
21:00:53|29395.34
21:00:54|29395.34
21:00:55|29396.74
21:00:56|29397.61
21:00:57|29400.45
21:00:58|29400.48
21:00:59|29400.49
21:01:00|29403.38
21:01:01|29402.02
21:01:02|29400.19
21:01:03|29400.18
21:01:04|29400.18
21:01:05|29400.18
21:01:06|29400.18
21:01:08|29400.18
21:01:09|29400.18
21:01:10|29400.19
21:01:11|29400.18
21:01:13|29400.47
21:01:13|29401.69
21:01:14|29401.69
21:01:15|29401.69
21:01:16|29405.09
21:01:18|29408.06
21:01:19|29408.06
21:01:20|29408.07
21:01:20|29408.06
21:01:23|29411.19
21:01:23|29411.65
21:01:24|29415.05
21:01:26|29415.44
21:01:27|29419.15
21:01:29|29431.98
21:01:30|29426.59
21:01:30|29428.98
21:01:33|29430.36
21:01:33|29431.4
21:01:34|29431.41
21:01:35|29431.4
21:01:37|29433.29
21:01:38|29438.23
21:01:39|29438.23
21:01:39|29438.23
21:01:41|29422.85
21:01:42|29421.67
21:01:43|29421.67
21:01:44|29421.66
21:01:44|29421.67
21:01:46|29423.9
21:01:47|29426.51
21:01:48|29426.52
21:01:49|29432.58
21:01:49|29435.53
21:01:50|29437.82
21:01:52|29438.84
21:01:53|29432.58
21:01:55|29435.14
21:01:55|29428.07
21:01:56|29422.81
21:01:57|29419.45
21:01:58|29419.58
21:01:59|29419.59
21:02:00|29419.59
21:02:01|29428.89
21:02:02|29428.89
21:02:03|29432.57
21:02:04|29434.07
21:02:06|29434.06
21:02:06|29434.06
21:02:09|29434.06
21:02:09|29428.9
21:02:11|29425.2
21:02:12|29425.21
21:02:12|29425.21
21:02:14|29425.2
21:02:16|29430.13
21:02:17|29430.13
21:02:18|29430.13
21:02:19|29430.13
21:02:20|29430.13
21:02:22|29428.16
21:02:22|29428.16
21:02:23|29424.92
21:02:24|29424.93
21:02:25|29424.93
21:02:26|29424.93
21:02:27|29424.92
21:02:29|29424.93
21:02:30|29424.93
21:02:31|29424.93
21:02:32|29428.55
21:02:33|29428.56
21:02:34|29428.56
21:02:35|29428.56
21:02:37|29428.56
21:02:38|29428.56
21:02:39|29428.56
21:02:40|29428.55
21:02:41|29428.56
21:02:42|29428.55
21:02:43|29428.55
21:02:44|29428.55
21:02:46|29428.56
21:02:47|29428.56
21:02:48|29428.56
21:02:48|29428.55
21:02:50|29428.55
21:02:50|29428.55
21:02:52|29428.55
21:02:52|29428.56
21:02:53|29428.55
21:02:55|29428.56
21:02:56|29428.56
21:02:56|29428.55
21:02:58|29428.55
21:02:58|29427.22
21:02:59|29425.71
21:03:01|29426.41
21:03:02|29426.41
21:03:02|29426.41
21:03:04|29426.42
21:03:05|29426.42
21:03:06|29426.42
21:03:07|29426.41
21:03:08|29426.41
21:03:09|29426.41
21:03:09|29426.42
21:03:11|29426.42
21:03:13|29426.42
21:03:13|29426.42
21:03:14|29426.41
21:03:15|29426.41
21:03:16|29426.42
21:03:17|29426.42
21:03:18|29426.42
21:03:20|29425.63
21:03:20|29425.63
21:03:21|29425.62
21:03:22|29416.05
21:03:24|29410.59
21:03:25|29410.6
21:03:26|29410.6
21:03:27|29410.59
21:03:28|29410.01
21:03:29|29410.
21:03:30|29410.01
21:03:31|29414.45
21:03:32|29415.89
21:03:34|29415.89
21:03:34|29415.9
21:03:35|29415.89
21:03:36|29415.89
21:03:37|29415.89
21:03:38|29415.9
21:03:39|29415.89
21:03:40|29415.9
21:03:42|29415.9
21:03:43|29415.9
21:03:44|29415.89
21:03:45|29412.74
21:03:46|29412.21
21:03:47|29412.21
21:03:48|29412.21
21:03:48|29412.21
21:03:50|29410.74
21:03:51|29409.26
21:03:52|29406.58
21:03:53|29401.42
21:03:53|29401.43
21:03:54|29401.43
21:03:56|29401.42
21:03:58|29401.42
21:03:58|29405.05
21:03:59|29405.05
21:04:00|29405.04
21:04:01|29405.05
21:04:02|29405.04
21:04:03|29405.04
21:04:04|29405.05
21:04:05|29411.67
21:04:06|29412.01
21:04:07|29412.
21:04:08|29412.
21:04:09|29412.
21:04:10|29412.
21:04:11|29412.
21:04:13|29412.01
21:04:14|29412.
21:04:15|29412.
21:04:15|29412.01
21:04:17|29412.
21:04:18|29410.52
21:04:19|29410.52
21:04:19|29410.53
21:04:20|29410.53
21:04:22|29415.9
21:04:23|29410.52
21:04:24|29410.52
21:04:26|29412.58
21:04:26|29412.58
21:04:27|29412.59
21:04:29|29411.16
21:04:29|29411.17
21:04:31|29411.16
21:04:33|29410.55
21:04:33|29410.54
21:04:34|29410.54
21:04:35|29410.55
21:04:36|29410.55
21:04:37|29410.55
21:04:38|29410.55
21:04:39|29410.55
21:04:40|29410.54
21:04:41|29410.55
21:04:42|29410.55
21:04:44|29410.54
21:04:45|29410.54
21:04:46|29410.54
21:04:47|29410.55
21:04:48|29410.55
21:04:49|29410.55
21:04:51|29410.54
21:04:51|29410.54
21:04:52|29410.54
21:04:53|29410.41
21:04:54|29410.41
21:04:55|29410.41
21:04:56|29410.41
21:04:57|29400.18
21:04:58|29396.
21:04:59|29395.98
21:05:00|29394.5
21:05:01|29394.43
21:05:02|29390.32
21:05:03|29399.13
21:05:04|29399.12
21:05:06|29397.22
21:05:07|29397.22
21:05:08|29397.21
21:05:09|29397.21
21:05:11|29397.2
21:05:11|29397.21
21:05:12|29397.21
21:05:14|29394.28
21:05:16|29394.28
21:05:16|29394.28
21:05:17|29394.27
21:05:18|29394.28
21:05:19|29394.28
21:05:21|29394.27
21:05:21|29394.28
21:05:23|29394.27
21:05:24|29394.27
21:05:25|29394.27
21:05:25|29394.27
21:05:27|29394.28
21:05:28|29394.28
21:05:29|29394.27
21:05:30|29394.28
21:05:32|29394.27
21:05:33|29394.27
21:05:34|29394.27
21:05:35|29394.28
21:05:36|29394.28
21:05:37|29394.28
21:05:37|29396.74
21:05:39|29396.74
21:05:40|29396.74
21:05:41|29390.8
21:05:42|29390.33
21:05:43|29390.
21:05:44|29390.
21:05:45|29389.36
21:05:46|29389.36
21:05:46|29389.36
21:05:47|29389.36
21:05:49|29389.35
21:05:50|29389.35
21:05:51|29389.2
21:05:52|29385.73
21:05:52|29385.73
21:05:53|29385.72
21:05:55|29384.81
21:05:57|29384.81
21:05:57|29384.81
21:05:58|29384.81
21:05:59|29384.82
21:06:00|29384.82
21:06:01|29393.64
21:06:02|29390.81
21:06:03|29390.81
21:06:04|29390.82
21:06:05|29390.81
21:06:06|29390.81
21:06:07|29390.82
21:06:08|29390.82
21:06:10|29390.81
21:06:11|29390.81
21:06:12|29390.82
21:06:13|29390.81
21:06:14|29390.81
21:06:15|29390.82
21:06:16|29390.81
21:06:17|29390.81
21:06:19|29390.82
21:06:19|29390.82
21:06:20|29390.82
21:06:21|29393.44
21:06:22|29393.43
21:06:23|29393.43
21:06:24|29393.43
21:06:25|29393.43
21:06:26|29407.48
21:06:27|29409.39
21:06:28|29409.39
21:06:29|29410.
21:06:31|29409.99
21:06:32|29409.99
21:06:33|29408.51
21:06:33|29407.05
21:06:34|29407.04
21:06:36|29407.05
21:06:36|29407.04
21:06:38|29407.04
21:06:39|29407.05
21:06:41|29408.7
21:06:41|29413.88
21:06:42|29413.87
21:06:44|29395.2
21:06:45|29395.21
21:06:46|29395.21
21:06:47|29395.21
21:06:48|29395.2
21:06:49|29401.38
21:06:49|29401.38
21:06:51|29401.37
21:06:52|29401.38
21:06:52|29401.45
21:06:54|29408.33
21:06:55|29408.33
21:06:57|29408.34
21:06:58|29408.34
21:06:59|29408.34
21:07:00|29408.34
21:07:02|29408.34
21:07:02|29408.34
21:07:03|29408.34
21:07:04|29408.34
21:07:05|29408.34
21:07:06|29410.4
21:07:07|29411.43
21:07:09|29411.42
21:07:10|29411.42
21:07:11|29411.43
21:07:12|29411.42
21:07:13|29413.88
21:07:14|29418.97
21:07:15|29419.98
21:07:16|29419.99
21:07:18|29423.78
21:07:19|29430.
21:07:20|29433.06
21:07:21|29430.3
21:07:21|29430.3
21:07:23|29430.3
21:07:24|29430.3
21:07:25|29430.3
21:07:26|29430.3
21:07:27|29430.3
21:07:28|29430.31
21:07:29|29424.42
21:07:30|29429.95
21:07:31|29429.95
21:07:32|29422.51
21:07:34|29410.95
21:07:34|29409.06
21:07:36|29409.05
21:07:37|29409.05
21:07:38|29416.78
21:07:39|29416.48
21:07:40|29413.7
21:07:41|29413.7
21:07:42|29417.97
21:07:43|29420.95
21:07:44|29421.71
21:07:45|29421.72
21:07:46|29421.71
21:07:47|29421.71
21:07:48|29421.71
21:07:49|29421.71
21:07:50|29418.9
21:07:51|29414.1
21:07:52|29414.09
21:07:53|29414.09
21:07:54|29414.09
21:07:55|29414.1
21:07:57|29418.16
21:07:57|29418.16
21:07:58|29418.16
21:07:59|29418.16
21:08:00|29418.16
21:08:02|29417.98
21:08:03|29417.98
21:08:04|29417.97
21:08:05|29420.93
21:08:06|29420.93
21:08:07|29421.7
21:08:08|29421.7
21:08:09|29427.61
21:08:11|29427.6
21:08:11|29427.6
21:08:12|29427.61
21:08:13|29427.61
21:08:14|29427.6
21:08:16|29427.61
21:08:17|29429.67
21:08:17|29428.4
21:08:18|29424.65
21:08:19|29420.95
21:08:20|29416.04
21:08:22|29416.05
21:08:23|29416.05
21:08:24|29416.04
21:08:25|29416.04
21:08:27|29416.05
21:08:28|29416.56
21:08:29|29416.57
21:08:30|29416.57
21:08:31|29416.57
21:08:31|29419.63
21:08:33|29419.63
21:08:34|29419.63
21:08:36|29419.63
21:08:37|29419.63
21:08:37|29419.62
21:08:39|29419.62
21:08:39|29419.63
21:08:40|29419.62
21:08:41|29419.63
21:08:43|29412.85
21:08:44|29412.17
21:08:46|29412.17
21:08:46|29412.17
21:08:47|29412.17
21:08:48|29412.17
21:08:49|29411.33
21:08:50|29411.33
21:08:52|29411.32
21:08:52|29411.32
21:08:54|29411.33
21:08:55|29411.33
21:08:55|29411.33
21:08:56|29411.33
21:08:57|29415.28
21:08:58|29415.29
21:08:59|29415.28
21:09:01|29415.29
21:09:01|29422.64
21:09:03|29422.76
21:09:03|29422.76
21:09:05|29422.76
21:09:05|29425.
21:09:07|29424.99
21:09:08|29424.99
21:09:10|29427.14
21:09:10|29427.6
21:09:12|29428.43
21:09:12|29430.28
21:09:13|29430.29
21:09:15|29430.29
21:09:15|29433.81
21:09:16|29433.81
21:09:18|29433.81
21:09:19|29433.82
21:09:21|29433.81
21:09:22|29433.81
21:09:22|29433.81
21:09:24|29433.81
21:09:25|29433.81
21:09:26|29433.82
21:09:27|29433.82
21:09:28|29437.61
21:09:29|29439.08
21:09:30|29439.08
21:09:31|29439.08
21:09:32|29439.08
21:09:33|29440.2
21:09:35|29441.01
21:09:36|29441.2
21:09:37|29442.62
21:09:39|29444.6
21:09:40|29444.61
21:09:41|29444.61
21:09:42|29444.6
21:09:43|29444.61
21:09:44|29444.6
21:09:45|29441.4
21:09:46|29444.59
21:09:47|29444.59
21:09:48|29444.6
21:09:49|29444.6
21:09:50|29444.6
21:09:51|29444.6
21:09:52|29444.6
21:09:53|29444.6
21:09:54|29444.6
21:09:56|29447.02
21:09:56|29447.13
21:09:57|29447.12
21:09:58|29447.12
21:09:59|29445.47
21:10:01|29440.01
21:10:02|29440.01
21:10:03|29440.01
21:10:04|29440.
21:10:05|29440.01
21:10:06|29440.01
21:10:07|29439.08
21:10:09|29439.09
21:10:09|29439.09
21:10:11|29439.09
21:10:11|29439.09
21:10:12|29440.2
21:10:14|29442.18
21:10:15|29442.2
21:10:16|29446.04
21:10:18|29447.39
21:10:19|29447.38
21:10:20|29447.39
21:10:20|29447.38
21:10:22|29447.38
21:10:23|29449.7
21:10:24|29449.7
21:10:25|29449.69
21:10:26|29449.69
21:10:27|29449.69
21:10:28|29449.69
21:10:29|29449.7
21:10:30|29449.69
21:10:31|29448.84
21:10:32|29448.85
21:10:33|29448.85
21:10:34|29448.85
21:10:35|29448.85
21:10:36|29448.85
21:10:37|29448.84
21:10:38|29448.85
21:10:39|29448.84
21:10:40|29447.05
21:10:42|29447.04
21:10:42|29447.04
21:10:43|29446.03
21:10:44|29446.02
21:10:45|29443.75
21:10:47|29443.75
21:10:48|29443.75
21:10:49|29443.76
21:10:50|29443.7
21:10:51|29443.7
21:10:52|29440.75
21:10:53|29442.81
21:10:54|29440.7
21:10:56|29440.01
21:10:58|29424.
21:10:58|29424.01
21:10:59|29424.
21:11:00|29424.01
21:11:01|29424.
21:11:02|29424.
21:11:03|29424.01
21:11:04|29424.
21:11:06|29424.
21:11:08|29420.
21:11:08|29420.
21:11:09|29420.01
21:11:10|29420.01
21:11:11|29420.
21:11:12|29419.95
21:11:13|29417.95
21:11:14|29417.22
21:11:15|29416.13
21:11:16|29416.13
21:11:17|29414.3
21:11:18|29410.7
21:11:19|29410.71
21:11:20|29410.71
21:11:21|29410.45
21:11:22|29407.96
21:11:23|29404.95
21:11:24|29404.95
21:11:25|29402.51
21:11:26|29402.52
21:11:27|29401.63
21:11:28|29400.01
21:11:29|29400.01
21:11:30|29400.01
21:11:31|29398.34
21:11:32|29398.34
21:11:33|29393.95
21:11:34|29393.43
21:11:35|29391.22
21:11:36|29391.23
21:11:37|29391.23
21:11:39|29391.22
21:11:40|29390.
21:11:41|29387.06
21:11:42|29385.29
21:11:43|29384.82
21:11:44|29384.83
21:11:46|29384.82
21:11:46|29384.82
21:11:47|29384.82
21:11:48|29384.82
21:11:50|29379.9
21:11:51|29379.9
21:11:52|29379.9
21:11:53|29379.9
21:11:54|29379.9
21:11:55|29379.89
21:11:55|29379.89
21:11:57|29379.9
21:11:58|29379.9
21:11:59|29379.89
21:12:00|29379.89
21:12:01|29379.81
21:12:02|29379.72
21:12:03|29379.71
21:12:04|29379.71
21:12:05|29379.71
21:12:06|29379.71
21:12:07|29379.72
21:12:08|29379.72
21:12:09|29379.72
21:12:10|29379.72
21:12:11|29379.71
21:12:12|29379.72
21:12:13|29379.71
21:12:14|29379.71
21:12:15|29379.71
21:12:16|29379.71
21:12:17|29379.72
21:12:18|29379.71
21:12:19|29379.72
21:12:20|29379.71
21:12:20|29379.71
21:12:22|29379.71
21:12:22|29379.72
21:12:24|29379.71
21:12:25|29379.71
21:12:26|29379.71
21:12:27|29379.71
21:12:28|29379.71
21:12:29|29379.72
21:12:29|29379.72
21:12:31|29379.71
21:12:32|29379.71
21:12:34|29379.71
21:12:34|29379.71
21:12:35|29379.71
21:12:37|29379.72
21:12:39|29379.71
21:12:39|29373.83
21:12:41|29372.24
21:12:42|29372.24
21:12:43|29372.24
21:12:43|29372.25
21:12:45|29372.25
21:12:46|29372.25
21:12:47|29369.3
21:12:48|29369.1
21:12:49|29368.02
21:12:51|29366.54
21:12:51|29366.52
21:12:52|29366.45
21:12:53|29366.46
21:12:54|29366.46
21:12:55|29366.46
21:12:56|29366.46
21:12:57|29366.46
21:12:58|29366.46
21:12:59|29366.45
21:13:00|29366.45
21:13:02|29365.21
21:13:02|29365.21
21:13:03|29365.2
21:13:04|29365.2
21:13:06|29374.02
21:13:08|29375.84
21:13:08|29375.83
21:13:09|29375.83
21:13:10|29375.84
21:13:11|29375.84
21:13:13|29375.74
21:13:14|29374.36
21:13:15|29374.36
21:13:16|29374.37
21:13:18|29374.36
21:13:19|29374.37
21:13:20|29374.37
21:13:20|29374.37
21:13:22|29374.36
21:13:23|29374.36
21:13:24|29374.37
21:13:24|29374.37
21:13:26|29374.36
21:13:27|29374.36
21:13:28|29374.37
21:13:29|29374.37
21:13:30|29374.36
21:13:31|29374.36
21:13:32|29374.36
21:13:32|29374.36
21:13:34|29374.36
21:13:35|29374.36
21:13:36|29374.36
21:13:36|29370.57
21:13:39|29369.48
21:13:39|29369.47
21:13:40|29369.47
21:13:41|29369.47
21:13:42|29369.47
21:13:43|29369.47
21:13:44|29374.02
21:13:45|29378.29
21:13:46|29378.29
21:13:47|29379.99
21:13:48|29379.99
21:13:49|29382.94
21:13:50|29382.93
21:13:51|29382.94
21:13:52|29382.94
21:13:53|29382.94
21:13:54|29382.94
21:13:55|29392.73
21:13:56|29388.91
21:13:57|29383.04
21:13:58|29383.04
21:13:59|29383.04
21:14:00|29382.94
21:14:01|29383.04
21:14:02|29383.04
21:14:04|29383.03
21:14:05|29383.03
21:14:07|29383.03
21:14:07|29383.03
21:14:09|29383.04
21:14:10|29383.04
21:14:12|29383.04
21:14:12|29383.04
21:14:14|29384.15
21:14:15|29384.15
21:14:16|29384.15
21:14:18|29384.15
21:14:18|29384.16
21:14:20|29384.15
21:14:21|29384.16
21:14:22|29384.15
21:14:23|29384.19
21:14:24|29388.83
21:14:25|29388.84
21:14:26|29388.94
21:14:27|29391.76
21:14:28|29391.95
21:14:29|29391.99
21:14:30|29392.
21:14:31|29392.03
21:14:32|29395.87
21:14:34|29398.76
21:14:34|29399.39
21:14:35|29400.62
21:14:36|29401.97
21:14:37|29401.97
21:14:39|29401.98
21:14:39|29401.98
21:14:40|29401.97
21:14:41|29405.09
21:14:42|29405.69
21:14:43|29409.99
21:14:44|29409.99
21:14:46|29415.45
21:14:47|29415.45
21:14:48|29415.44
21:14:49|29415.44
21:14:50|29415.44
21:14:51|29415.44
21:14:52|29415.44
21:14:53|29415.44
21:14:54|29415.45
21:14:55|29415.45
21:14:56|29415.45
21:14:57|29415.45
21:14:58|29416.95
21:14:59|29416.96
21:15:00|29422.85
21:15:01|29424.33
21:15:03|29425.24
21:15:04|29425.24
21:15:05|29425.06
21:15:07|29425.07
21:15:07|29425.07
21:15:09|29425.06
21:15:10|29425.07
21:15:12|29425.07
21:15:12|29425.06
21:15:14|29425.06
21:15:14|29425.06
21:15:16|29425.06
21:15:17|29429.88
21:15:18|29429.88
21:15:19|29430.
21:15:20|29432.27
21:15:21|29432.27
21:15:22|29432.28
21:15:23|29438.16
21:15:25|29438.17
21:15:25|29438.17
21:15:26|29438.16
21:15:28|29438.16
21:15:29|29438.17
21:15:30|29438.17
21:15:31|29438.16
21:15:32|29438.17
21:15:33|29438.17
21:15:34|29438.16
21:15:35|29438.16
21:15:36|29438.17
21:15:37|29438.17
21:15:38|29438.17
21:15:39|29438.17
21:15:41|29438.17
21:15:42|29438.16
21:15:43|29438.16
21:15:44|29438.16
21:15:45|29438.16
21:15:46|29438.16
21:15:47|29438.17
21:15:48|29438.17
21:15:49|29438.17
21:15:50|29438.17
21:15:51|29440.
21:15:52|29440.
21:15:53|29440.
21:15:54|29442.84
21:15:56|29443.75
21:15:56|29443.75
21:15:58|29448.72
21:15:59|29448.71
21:16:00|29448.72
21:16:01|29448.72
21:16:03|29448.71
21:16:04|29448.72
21:16:06|29448.72
21:16:07|29448.72
21:16:08|29448.72
21:16:09|29448.72
21:16:09|29448.72
21:16:10|29448.72
21:16:11|29448.72
21:16:12|29449.99
21:16:13|29441.81
21:16:14|29441.14
21:16:15|29438.17
21:16:16|29438.17
21:16:17|29438.18
21:16:19|29438.17
21:16:20|29438.17
21:16:21|29438.17
21:16:21|29438.17
21:16:22|29438.17
21:16:23|29439.87
21:16:24|29438.19
21:16:26|29438.19
21:16:27|29438.19
21:16:27|29438.19
21:16:28|29438.18
21:16:29|29438.19
21:16:31|29438.18
21:16:31|29438.18
21:16:33|29438.18
21:16:33|29441.14
21:16:34|29440.76
21:16:35|29438.2
21:16:37|29438.19
21:16:37|29438.19
21:16:38|29451.09
21:16:39|29455.52
21:16:41|29458.64
21:16:42|29458.64
21:16:43|29460.
21:16:44|29459.99
21:16:45|29461.9
21:16:46|29477.29
21:16:47|29478.08
21:16:49|29479.1
21:16:49|29478.07
21:16:51|29478.08
21:16:51|29478.08
21:16:52|29479.99
21:16:54|29479.99
21:16:55|29480.
21:16:56|29479.99
21:16:57|29480.85
21:16:59|29480.84
21:16:59|29471.97
21:17:00|29460.65
21:17:02|29460.64
21:17:03|29460.65
21:17:03|29452.34
21:17:05|29450.
21:17:06|29445.01
21:17:07|29445.
21:17:08|29445.01
21:17:10|29445.01
21:17:10|29445.
21:17:11|29445.01
21:17:12|29445.
21:17:13|29445.01
21:17:15|29445.01
21:17:16|29445.01
21:17:16|29445.
21:17:17|29445.
21:17:19|29446.49
21:17:20|29446.49
21:17:21|29447.95
21:17:22|29447.95
21:17:23|29449.2
21:17:24|29442.82
21:17:25|29441.91
21:17:27|29441.92
21:17:28|29441.91
21:17:28|29441.92
21:17:29|29441.91
21:17:31|29441.91
21:17:31|29441.91
21:17:32|29441.91
21:17:34|29441.91
21:17:35|29441.91
21:17:36|29441.91
21:17:37|29441.91
21:17:38|29441.92
21:17:39|29441.92
21:17:41|29441.91
21:17:42|29441.91
21:17:43|29441.91
21:17:44|29441.92
21:17:45|29441.92
21:17:46|29441.92
21:17:47|29441.91
21:17:48|29441.92
21:17:49|29443.84
21:17:51|29443.83
21:17:52|29443.83
21:17:53|29443.84
21:17:55|29443.84
21:17:55|29446.78
21:17:57|29443.84
21:17:58|29443.83
21:17:59|29443.83
21:17:59|29443.83
21:18:00|29443.84
21:18:01|29443.83
21:18:02|29443.83
21:18:04|29443.84
21:18:06|29443.84
21:18:07|29443.83
21:18:08|29443.52
21:18:09|29443.53
21:18:10|29443.53
21:18:11|29443.52
21:18:12|29443.52
21:18:13|29443.53
21:18:14|29443.53
21:18:15|29454.68
21:18:16|29454.68
21:18:17|29454.26
21:18:18|29451.73
21:18:19|29451.73
21:18:20|29451.73
21:18:21|29451.74
21:18:22|29451.73
21:18:23|29451.94
21:18:24|29451.94
21:18:25|29451.95
21:18:27|29451.95
21:18:27|29451.94
21:18:28|29451.95
21:18:30|29451.95
21:18:30|29451.95
21:18:32|29451.94
21:18:33|29444.56
21:18:35|29445.16
21:18:35|29445.16
21:18:36|29443.68
21:18:37|29443.68
21:18:38|29443.52
21:18:39|29438.72
21:18:40|29438.72
21:18:41|29438.71
21:18:43|29438.71
21:18:44|29438.71
21:18:45|29438.72
21:18:46|29438.72
21:18:47|29438.72
21:18:48|29438.72
21:18:49|29438.71
21:18:50|29438.71
21:18:51|29438.71
21:18:52|29438.71
21:18:53|29438.71
21:18:54|29438.71
21:18:55|29438.71
21:18:56|29438.71
21:18:57|29438.71
21:18:59|29438.72
21:18:59|29438.72
21:19:01|29454.29
21:19:02|29459.97
21:19:03|29459.97
21:19:05|29459.97
21:19:06|29458.5
21:19:07|29458.5
21:19:08|29458.5
21:19:09|29458.49
21:19:10|29456.
21:19:11|29455.99
21:19:12|29455.98
21:19:13|29455.98
21:19:15|29451.58
21:19:15|29451.59
21:19:16|29451.59
21:19:18|29447.18
21:19:19|29447.18
21:19:20|29446.34
21:19:21|29446.2
21:19:22|29444.12
21:19:23|29444.13
21:19:24|29444.13
21:19:26|29440.01
21:19:27|29440.
21:19:29|29440.
21:19:29|29440.01
21:19:30|29440.01
21:19:31|29440.
21:19:32|29440.01
21:19:33|29440.01
21:19:34|29440.01
21:19:35|29440.
21:19:36|29440.
21:19:37|29448.97
21:19:38|29448.97
21:19:39|29449.2
21:19:40|29449.32
21:19:41|29449.32
21:19:42|29449.33
21:19:43|29449.33
21:19:44|29451.44
21:19:45|29451.45
21:19:47|29451.44
21:19:48|29451.45
21:19:49|29451.44
21:19:50|29451.45
21:19:51|29451.45
21:19:52|29451.44
21:19:54|29454.33
21:19:54|29454.33
21:19:55|29454.33
21:19:56|29454.32
21:19:57|29454.33
21:19:58|29454.32
21:19:59|29454.33
21:20:00|29457.28
21:20:02|29456.45
21:20:03|29456.44
21:20:04|29456.44
21:20:04|29456.44
21:20:06|29457.51
21:20:07|29458.7
21:20:07|29460.97
21:20:10|29446.3
21:20:10|29451.45
21:20:11|29451.7
21:20:12|29453.15
21:20:13|29453.15
21:20:14|29453.15
21:20:15|29453.15
21:20:16|29453.15
21:20:18|29453.15
21:20:19|29453.15
21:20:21|29453.14
21:20:21|29453.14
21:20:22|29453.14
21:20:24|29453.15
21:20:25|29453.14
21:20:27|29453.15
21:20:27|29453.14
21:20:28|29453.15
21:20:29|29453.14
21:20:30|29453.14
21:20:31|29459.85
21:20:32|29470.
21:20:33|29470.
21:20:34|29470.42
21:20:36|29471.06
21:20:36|29471.06
21:20:38|29473.77
21:20:38|29477.94
21:20:39|29477.94
21:20:41|29477.95
21:20:41|29477.94
21:20:42|29477.94
21:20:44|29481.21
21:20:46|29481.72
21:20:47|29481.72
21:20:48|29481.72
21:20:49|29484.98
21:20:49|29485.94
21:20:50|29485.94
21:20:52|29485.94
21:20:53|29485.94
21:20:54|29485.95
21:20:55|29487.69
21:20:55|29487.68
21:20:58|29487.68
21:20:59|29487.68
21:20:59|29487.68
21:21:01|29489.49
21:21:02|29487.69
21:21:03|29488.08
21:21:04|29488.08
21:21:06|29488.18
21:21:06|29481.92
21:21:07|29481.91
21:21:08|29481.91
21:21:09|29481.92
21:21:10|29481.92
21:21:11|29481.92
21:21:12|29487.69
21:21:13|29487.69
21:21:14|29487.68
21:21:15|29487.68
21:21:16|29487.69
21:21:17|29487.68
21:21:18|29487.68
21:21:19|29487.68
21:21:20|29487.68
21:21:21|29487.68
21:21:22|29487.68
21:21:23|29487.68
21:21:25|29487.68
21:21:27|29487.69
21:21:27|29487.68
21:21:28|29487.68
21:21:29|29487.69
21:21:30|29487.68
21:21:31|29487.68
21:21:32|29487.68
21:21:33|29487.68
21:21:34|29487.68
21:21:35|29487.69
21:21:36|29487.69
21:21:37|29487.68
21:21:38|29487.69
21:21:39|29487.68
21:21:40|29489.17
21:21:42|29489.16
21:21:43|29489.16
21:21:44|29489.17
21:21:45|29489.16
21:21:46|29489.17
21:21:48|29489.79
21:21:49|29489.97
21:21:50|29489.97
21:21:50|29489.97
21:21:53|29489.99
21:21:53|29490.
21:21:54|29489.99
21:21:55|29489.99
21:21:57|29489.99
21:21:57|29489.99
21:21:58|29489.99
21:21:59|29489.99
21:22:01|29490.98
21:22:01|29490.82
21:22:03|29490.8
21:22:04|29490.8
21:22:05|29490.8
21:22:06|29490.8
21:22:07|29490.8
21:22:08|29490.8
21:22:09|29490.81
21:22:10|29490.81
21:22:11|29490.81
21:22:13|29490.8
21:22:13|29490.8
21:22:14|29490.8
21:22:15|29490.
21:22:16|29490.
21:22:17|29490.01
21:22:18|29490.01
21:22:20|29490.01
21:22:21|29490.
21:22:22|29490.
21:22:23|29490.
21:22:24|29490.01
21:22:26|29490.
21:22:26|29490.
21:22:28|29490.
21:22:29|29490.01
21:22:29|29490.01
21:22:30|29490.01
21:22:31|29490.
21:22:32|29490.01
21:22:34|29490.01
21:22:35|29490.
21:22:36|29490.01
21:22:37|29490.01
21:22:38|29490.01
21:22:39|29490.01
21:22:40|29490.
21:22:41|29490.
21:22:42|29490.01
21:22:43|29490.01
21:22:44|29490.01
21:22:45|29490.
21:22:46|29490.01
21:22:48|29492.81
21:22:49|29492.8
21:22:51|29493.68
21:22:51|29493.68
21:22:52|29493.68
21:22:53|29493.69
21:22:54|29493.69
21:22:55|29493.68
21:22:56|29493.69
21:22:57|29493.68
21:22:58|29500.25
21:22:59|29500.25
21:23:01|29501.23
21:23:02|29501.23
21:23:03|29501.23
21:23:04|29501.22
21:23:04|29501.23
21:23:06|29501.22
21:23:06|29501.22
21:23:07|29510.
21:23:08|29507.06
21:23:10|29507.06
21:23:10|29504.53
21:23:12|29504.52
21:23:12|29504.52
21:23:14|29504.53
21:23:15|29504.53
21:23:15|29498.62
21:23:17|29497.
21:23:17|29495.72
21:23:19|29495.71
21:23:19|29482.3
21:23:20|29482.31
21:23:22|29480.
21:23:23|29480.
21:23:23|29474.88
21:23:25|29471.92
21:23:26|29471.93
21:23:27|29470.01
21:23:27|29470.
21:23:29|29470.
21:23:30|29470.
21:23:30|29470.
21:23:31|29470.01
21:23:33|29470.01
21:23:34|29470.
21:23:35|29470.
21:23:35|29470.
21:23:37|29470.01
21:23:37|29470.
21:23:38|29474.71
21:23:39|29474.71
21:23:41|29474.71
21:23:41|29474.7
21:23:43|29472.97
21:23:43|29472.97
21:23:44|29472.97
21:23:46|29472.98
21:23:47|29472.98
21:23:47|29470.9
21:23:50|29470.91
21:23:50|29470.91
21:23:51|29470.91
21:23:52|29470.91
21:23:53|29474.71
21:23:54|29474.71
21:23:55|29474.7
21:23:57|29470.91
21:23:57|29470.91
21:23:58|29470.91
21:23:59|29470.91
21:24:00|29470.91
21:24:01|29470.92
21:24:04|29470.92
21:24:04|29470.92
21:24:06|29470.92
21:24:07|29470.91
21:24:09|29470.92
21:24:09|29473.82
21:24:10|29473.83
21:24:12|29473.83
21:24:13|29473.83
21:24:14|29471.7
21:24:15|29471.7
21:24:16|29471.7
21:24:17|29464.52
21:24:18|29464.52
21:24:20|29464.53
21:24:21|29461.16
21:24:22|29460.01
21:24:22|29460.
21:24:23|29468.22
21:24:24|29468.95
21:24:25|29473.82
21:24:26|29473.82
21:24:28|29473.83
21:24:29|29473.83
21:24:30|29473.83
21:24:31|29473.83
21:24:32|29473.83
21:24:33|29473.82
21:24:34|29473.82
21:24:36|29473.83
21:24:36|29473.83
21:24:37|29473.83
21:24:38|29473.83
21:24:40|29473.83
21:24:41|29473.83
21:24:42|29473.83
21:24:43|29473.82
21:24:45|29473.83
21:24:45|29473.83
21:24:46|29473.83
21:24:47|29473.82
21:24:48|29473.83
21:24:50|29473.83
21:24:51|29473.83
21:24:52|29473.83
21:24:52|29481.41
21:24:53|29479.65
21:24:54|29479.65
21:24:55|29482.6
21:24:56|29484.12
21:24:57|29489.03
21:24:59|29489.02
21:25:00|29489.03
21:25:00|29489.02
21:25:02|29488.9
21:25:03|29488.9
21:25:04|29488.89
21:25:05|29488.89
21:25:07|29488.9
21:25:08|29488.9
21:25:08|29488.9
21:25:09|29488.1
21:25:10|29490.32
21:25:12|29488.1
21:25:12|29488.11
21:25:13|29488.1
21:25:14|29488.1
21:25:15|29488.11
21:25:17|29488.11
21:25:18|29479.94
21:25:18|29474.31
21:25:19|29472.81
21:25:21|29472.81
21:25:21|29472.81
21:25:22|29472.81
21:25:24|29472.81
21:25:24|29472.81
21:25:25|29472.8
21:25:26|29472.8
21:25:27|29472.81
21:25:28|29472.8
21:25:29|29472.81
21:25:31|29470.73
21:25:32|29469.66
21:25:33|29469.66
21:25:35|29469.65
21:25:35|29469.65
21:25:37|29469.65
21:25:38|29469.66
21:25:39|29469.66
21:25:40|29469.66
21:25:41|29469.66
21:25:42|29470.58
21:25:43|29470.59
21:25:44|29470.59
21:25:45|29470.58
21:25:46|29470.59
21:25:47|29470.59
21:25:48|29470.59
21:25:49|29467.61
21:25:51|29470.57
21:25:53|29470.57
21:25:54|29470.57
21:25:55|29470.57
21:25:55|29470.57
21:25:56|29470.58
21:25:57|29470.58
21:25:58|29470.57
21:26:00|29467.03
21:26:01|29466.96
21:26:02|29466.95
21:26:02|29466.96
21:26:04|29466.95
21:26:05|29466.95
21:26:06|29466.95
21:26:07|29466.95
21:26:08|29466.95
21:26:09|29466.95
21:26:10|29466.95
21:26:11|29466.95
21:26:12|29466.96
21:26:13|29466.96
21:26:14|29466.95
21:26:15|29466.96
21:26:16|29466.95
21:26:17|29466.95
21:26:18|29466.95
21:26:19|29466.95
21:26:20|29466.95
21:26:21|29466.95
21:26:22|29466.95
21:26:23|29466.95
21:26:24|29466.95
21:26:25|29480.
21:26:26|29475.23
21:26:27|29473.34
21:26:28|29471.24
21:26:30|29466.95
21:26:30|29466.95
21:26:32|29466.95
21:26:33|29466.96
21:26:33|29466.96
21:26:34|29466.96
21:26:36|29466.95
21:26:37|29466.96
21:26:37|29466.96
21:26:39|29462.73
21:26:40|29462.73
21:26:41|29462.73
21:26:41|29462.73
21:26:42|29457.28
21:26:43|29457.28
21:26:45|29455.95
21:26:45|29455.94
21:26:46|29454.76
21:26:48|29454.77
21:26:49|29453.59
21:26:50|29452.55
21:26:51|29452.55
21:26:53|29452.54
21:26:53|29452.54
21:26:55|29452.54
21:26:56|29450.01
21:26:57|29450.01
21:26:58|29450.01
21:26:59|29450.
21:27:00|29450.01
21:27:02|29450.
21:27:02|29450.01
21:27:04|29450.01
21:27:04|29450.01
21:27:06|29450.
21:27:07|29450.01
21:27:07|29450.01
21:27:08|29450.
21:27:10|29450.01
21:27:11|29450.01
21:27:12|29452.08
21:27:13|29452.93
21:27:14|29452.94
21:27:15|29452.94
21:27:16|29452.93
21:27:17|29453.88
21:27:18|29453.88
21:27:19|29453.87
21:27:20|29453.95
21:27:21|29454.45
21:27:22|29457.25
21:27:23|29457.26
21:27:24|29457.26
21:27:25|29457.26
21:27:26|29457.26
21:27:27|29457.26
21:27:29|29457.26
21:27:30|29457.25
21:27:30|29457.25
21:27:31|29457.25
21:27:32|29457.26
21:27:33|29457.25
21:27:34|29457.25
21:27:36|29457.25
21:27:37|29457.25
21:27:38|29457.26
21:27:38|29457.25
21:27:39|29457.26
21:27:41|29457.26
21:27:42|29457.26
21:27:43|29457.26
21:27:43|29457.26
21:27:45|29457.25
21:27:45|29457.25
21:27:46|29457.26
21:27:48|29457.25
21:27:49|29460.21
21:27:51|29463.14
21:27:52|29463.15
21:27:54|29463.18
21:27:55|29463.19
21:27:56|29463.19
21:27:57|29463.18
21:27:58|29463.19
21:27:59|29463.18
21:28:00|29463.19
21:28:01|29463.19
21:28:02|29463.21
21:28:03|29463.21
21:28:05|29468.1
21:28:05|29461.04
21:28:07|29461.03
21:28:08|29461.03
21:28:08|29461.02
21:28:09|29461.02
21:28:10|29466.73
21:28:11|29466.72
21:28:13|29466.72
21:28:13|29466.73
21:28:14|29466.73
21:28:16|29466.72
21:28:17|29466.72
21:28:18|29466.73
21:28:19|29469.68
21:28:20|29486.29
21:28:21|29474.5
21:28:22|29482.92
21:28:23|29482.93
21:28:24|29482.93
21:28:25|29482.93
21:28:26|29482.94
21:28:27|29482.94
21:28:28|29482.94
21:28:29|29482.93
21:28:31|29490.91
21:28:31|29490.95
21:28:32|29491.78
21:28:33|29491.78
21:28:34|29491.78
21:28:35|29491.79
21:28:37|29491.79
21:28:37|29491.79
21:28:39|29491.79
21:28:40|29491.79
21:28:41|29491.79
21:28:41|29491.79
21:28:42|29491.78
21:28:43|29491.79
21:28:45|29491.79
21:28:45|29494.74
21:28:47|29494.74
21:28:47|29494.73
21:28:49|29494.74
21:28:49|29494.74
21:28:50|29494.74
21:28:51|29494.73
21:28:52|29494.73
21:28:53|29494.73
21:28:55|29494.73
21:28:56|29494.08
21:28:57|29494.08
21:28:58|29494.08
21:28:59|29494.08
21:29:01|29494.09
21:29:01|29494.08
21:29:02|29494.09
21:29:04|29494.08
21:29:05|29494.08
21:29:06|29494.08
21:29:07|29494.08
21:29:08|29494.08
21:29:09|29494.09
21:29:10|29494.2
21:29:11|29494.72
21:29:13|29499.1
21:29:13|29499.1
21:29:14|29499.09
21:29:15|29499.09
21:29:16|29499.09
21:29:17|29499.09
21:29:18|29499.09
21:29:19|29499.09
21:29:21|29499.09
21:29:21|29499.09
21:29:23|29499.09
21:29:24|29499.1
21:29:24|29499.1
21:29:25|29499.09
21:29:26|29499.09
21:29:28|29499.09
21:29:29|29499.09
21:29:30|29499.1
21:29:31|29499.1
21:29:31|29499.1
21:29:32|29499.08
21:29:33|29497.27
21:29:35|29497.28
21:29:36|29497.27
21:29:37|29497.28
21:29:38|29497.27
21:29:39|29495.47
21:29:40|29495.48
21:29:41|29517.8
21:29:42|29527.04
21:29:43|29535.99
21:29:44|29536.19
21:29:45|29536.09
21:29:46|29541.19
21:29:47|29542.01
21:29:48|29546.68
21:29:49|29551.54
21:29:50|29552.2
21:29:51|29552.82
21:29:52|29552.82
21:29:53|29552.82
21:29:55|29554.88
21:29:56|29554.89
21:29:56|29554.89
21:29:58|29554.88
21:29:58|29554.89
21:29:59|29554.99
21:30:01|29561.11
21:30:01|29561.11
21:30:03|29561.11
21:30:04|29561.12
21:30:05|29561.11
21:30:06|29562.5
21:30:08|29578.96
21:30:09|29585.39
21:30:10|29595.53
21:30:11|29595.24
21:30:12|29598.2
21:30:12|29599.52
21:30:14|29600.
21:30:15|29600.
21:30:16|29600.
21:30:17|29600.
21:30:18|29600.2
21:30:19|29600.19
21:30:20|29597.09
21:30:21|29598.75
21:30:22|29598.9
21:30:23|29600.91
21:30:24|29600.
21:30:25|29600.
21:30:26|29600.
21:30:27|29600.
21:30:28|29599.99
21:30:29|29599.99
21:30:30|29600.
21:30:31|29600.
21:30:32|29599.99
21:30:33|29597.1
21:30:34|29597.09
21:30:35|29597.09
21:30:36|29597.09
21:30:37|29597.09
21:30:38|29597.09
21:30:39|29593.2
21:30:40|29593.19
21:30:41|29586.69
21:30:42|29586.68
21:30:43|29576.94
21:30:44|29576.95
21:30:45|29573.11
21:30:46|29573.78
21:30:47|29570.79
21:30:48|29570.8
21:30:49|29567.1
21:30:50|29565.96
21:30:51|29564.49
21:30:52|29564.48
21:30:53|29564.48
21:30:54|29564.48
21:30:55|29564.27
21:30:56|29564.27
21:30:57|29564.22
21:30:58|29564.17
21:31:00|29564.17
21:31:00|29564.18
21:31:02|29564.18
21:31:03|29564.18
21:31:04|29562.41
21:31:05|29562.41
21:31:06|29562.42
21:31:07|29562.41
21:31:09|29560.36
21:31:09|29556.34
21:31:10|29556.21
21:31:11|29554.15
21:31:13|29554.14
21:31:13|29554.14
21:31:15|29554.15
21:31:16|29554.14
21:31:17|29554.14
21:31:17|29550.02
21:31:18|29550.01
21:31:20|29545.91
21:31:22|29545.93
21:31:22|29545.93
21:31:23|29545.92
21:31:24|29545.94
21:31:25|29545.91
21:31:26|29545.9
21:31:27|29544.09
21:31:28|29545.89
21:31:30|29542.94
21:31:31|29542.34
21:31:33|29540.
21:31:33|29540.
21:31:34|29540.01
21:31:35|29539.06
21:31:36|29539.06
21:31:37|29539.04
21:31:38|29539.04
21:31:39|29539.04
21:31:40|29539.04
21:31:42|29538.19
21:31:43|29536.02
21:31:44|29537.85
21:31:45|29536.06
21:31:46|29536.02
21:31:47|29533.73
21:31:48|29536.01
21:31:49|29536.01
21:31:50|29535.38
21:31:51|29535.09
21:31:52|29535.09
21:31:53|29535.09
21:31:54|29535.09
21:31:56|29535.08
21:31:57|29532.36
21:31:58|29532.36
21:31:59|29532.36
21:32:00|29534.28
21:32:02|29534.28
21:32:03|29534.28
21:32:05|29534.29
21:32:05|29535.07
21:32:06|29535.08
21:32:07|29535.08
21:32:08|29535.08
21:32:09|29535.08
21:32:10|29535.08
21:32:11|29535.09
21:32:13|29535.09
21:32:14|29535.09
21:32:14|29535.09
21:32:16|29532.36
21:32:17|29532.37
21:32:18|29532.37
21:32:18|29532.37
21:32:19|29532.36
21:32:21|29532.37
21:32:22|29532.36
21:32:23|29532.36
21:32:24|29532.36
21:32:26|29532.35
21:32:26|29532.36
21:32:27|29532.35
21:32:28|29532.36
21:32:29|29532.35
21:32:30|29532.3
21:32:32|29532.3
21:32:32|29532.3
21:32:34|29532.3
21:32:35|29532.3
21:32:35|29532.29
21:32:37|29532.3
21:32:38|29532.29
21:32:38|29529.92
21:32:39|29529.34
21:32:41|29529.34
21:32:41|29529.34
21:32:43|29529.33
21:32:44|29528.58
21:32:45|29527.85
21:32:45|29526.82
21:32:46|29526.83
21:32:49|29526.83
21:32:49|29526.83
21:32:50|29526.83
21:32:51|29526.83
21:32:52|29526.83
21:32:53|29525.43
21:32:54|29525.43
21:32:55|29525.43
21:32:57|29526.81
21:32:58|29526.81
21:33:00|29526.81
21:33:00|29526.8
21:33:02|29526.8
21:33:03|29526.8
21:33:04|29526.8
21:33:06|29526.81
21:33:06|29526.8
21:33:07|29525.34
21:33:08|29525.34
21:33:09|29525.34
21:33:10|29525.33
21:33:11|29525.43
21:33:13|29526.12
21:33:15|29524.79
21:33:15|29524.79
21:33:17|29524.79
21:33:18|29524.71
21:33:18|29524.7
21:33:20|29524.7
21:33:21|29524.71
21:33:22|29524.7
21:33:23|29524.7
21:33:23|29524.71
21:33:25|29524.71
21:33:26|29524.7
21:33:27|29524.41
21:33:28|29524.41
21:33:29|29524.41
21:33:29|29524.4
21:33:30|29524.4
21:33:32|29524.4
21:33:32|29524.41
21:33:33|29524.41
21:33:35|29524.41
21:33:36|29524.4
21:33:37|29524.4
21:33:39|29524.4
21:33:39|29524.4
21:33:40|29524.4
21:33:41|29524.4
21:33:42|29524.4
21:33:43|29524.09
21:33:44|29524.07
21:33:45|29524.07
21:33:46|29524.07
21:33:47|29522.66
21:33:48|29522.66
21:33:49|29522.66
21:33:50|29522.66
21:33:52|29522.66
21:33:53|29522.65
21:33:54|29522.65
21:33:55|29522.68
21:33:56|29522.68
21:33:57|29522.99
21:33:59|29522.99
21:34:00|29523.
21:34:02|29523.
21:34:03|29522.99
21:34:04|29523.
21:34:04|29522.99
21:34:06|29522.99
21:34:08|29522.99
21:34:09|29523.
21:34:10|29522.99
21:34:11|29522.99
21:34:12|29523.
21:34:14|29523.
21:34:14|29523.
21:34:16|29523.
21:34:17|29523.
21:34:18|29522.99
21:34:19|29522.99
21:34:20|29523.
21:34:21|29522.99
21:34:22|29523.
21:34:23|29522.99
21:34:24|29522.99
21:34:25|29522.65
21:34:26|29522.65
21:34:27|29522.45
21:34:28|29522.17
21:34:29|29521.61
21:34:30|29521.61
21:34:31|29522.66
21:34:32|29522.65
21:34:33|29522.65
21:34:34|29522.65
21:34:35|29521.61
21:34:36|29521.62
21:34:37|29521.62
21:34:38|29521.61
21:34:39|29521.61
21:34:40|29521.61
21:34:41|29521.61
21:34:42|29521.62
21:34:43|29521.61
21:34:44|29521.61
21:34:45|29521.62
21:34:46|29521.61
21:34:47|29521.61
21:34:48|29521.61
21:34:49|29521.05
21:34:50|29520.96
21:34:51|29520.01
21:34:52|29520.02
21:34:53|29520.01
21:34:54|29520.
21:34:55|29520.
21:34:56|29517.03
21:34:57|29516.45
21:34:58|29516.43
21:34:59|29516.44
21:35:00|29516.44
21:35:01|29512.89
21:35:02|29512.89
21:35:03|29512.89
21:35:04|29512.89
21:35:05|29512.89
21:35:07|29512.89
21:35:08|29511.19
21:35:09|29511.19
21:35:11|29511.19
21:35:11|29511.19
21:35:13|29511.19
21:35:13|29511.18
21:35:14|29511.19
21:35:16|29510.01
21:35:16|29510.
21:35:18|29510.01
21:35:18|29509.94
21:35:20|29509.95
21:35:21|29509.94
21:35:21|29509.95
21:35:22|29509.95
21:35:24|29509.94
21:35:25|29509.94
21:35:26|29507.87
21:35:27|29507.72
21:35:28|29507.72
21:35:29|29507.72
21:35:30|29507.73
21:35:31|29507.72
21:35:32|29507.73
21:35:33|29507.73
21:35:34|29507.72
21:35:35|29507.73
21:35:36|29507.72
21:35:37|29507.72
21:35:38|29507.72
21:35:39|29507.72
21:35:40|29507.72
21:35:41|29507.73
21:35:42|29507.72
21:35:43|29507.72
21:35:44|29507.72
21:35:46|29507.73
21:35:47|29507.73
21:35:47|29507.72
21:35:49|29507.72
21:35:50|29507.73
21:35:51|29507.73
21:35:51|29507.72
21:35:52|29507.72
21:35:53|29507.73
21:35:54|29507.73
21:35:55|29507.73
21:35:56|29507.72
21:35:57|29507.72
21:35:58|29507.72
21:36:00|29507.73
21:36:02|29507.73
21:36:03|29507.72
21:36:04|29507.72
21:36:05|29507.73
21:36:06|29507.72
21:36:07|29507.73
21:36:08|29507.72
21:36:10|29507.72
21:36:10|29507.72
21:36:12|29507.73
21:36:13|29507.73
21:36:13|29507.73
21:36:15|29507.72
21:36:15|29507.73
21:36:16|29507.72
21:36:18|29507.72
21:36:19|29507.73
21:36:20|29507.72
21:36:20|29507.72
21:36:21|29507.73
21:36:23|29507.73
21:36:24|29507.72
21:36:25|29507.72
21:36:26|29507.71
21:36:27|29507.71
21:36:28|29507.71
21:36:29|29507.71
21:36:30|29507.72
21:36:31|29507.71
21:36:32|29507.71
21:36:33|29507.71
21:36:34|29507.71
21:36:35|29507.71
21:36:36|29507.72
21:36:37|29507.71
21:36:38|29507.71
21:36:39|29507.71
21:36:40|29507.72
21:36:41|29507.72
21:36:42|29507.71
21:36:43|29507.73
21:36:44|29507.72
21:36:45|29507.72
21:36:46|29507.73
21:36:47|29507.72
21:36:48|29507.73
21:36:49|29507.73
21:36:50|29510.69
21:36:52|29513.64
21:36:52|29519.56
21:36:54|29522.5
21:36:55|29522.51
21:36:56|29522.51
21:36:57|29526.79
21:36:57|29527.85
21:36:58|29530.
21:37:00|29532.36
21:37:00|29532.36
21:37:02|29541.32
21:37:03|29541.45
21:37:05|29549.19
21:37:06|29549.6
21:37:08|29549.6
21:37:09|29550.
21:37:09|29549.99
21:37:11|29549.99
21:37:12|29549.99
21:37:13|29549.99
21:37:14|29550.18
21:37:16|29550.18
21:37:17|29550.18
21:37:17|29555.31
21:37:19|29556.02
21:37:20|29563.43
21:37:20|29559.08
21:37:21|29563.51
21:37:22|29563.51
21:37:24|29563.51
21:37:25|29563.52
21:37:25|29573.04
21:37:26|29578.15
21:37:27|29578.15
21:37:28|29578.16
21:37:29|29578.15
21:37:31|29578.15
21:37:31|29578.15
21:37:33|29578.16
21:37:34|29573.2
21:37:36|29573.2
21:37:36|29573.2
21:37:37|29569.35
21:37:38|29569.36
21:37:39|29569.35
21:37:40|29569.36
21:37:41|29569.35
21:37:42|29569.35
21:37:43|29569.36
21:37:44|29571.16
21:37:45|29571.16
21:37:46|29571.15
21:37:47|29571.15
21:37:48|29571.16
21:37:50|29571.15
21:37:50|29571.15
21:37:52|29571.16
21:37:53|29571.16
21:37:54|29577.86
21:37:54|29577.87
21:37:56|29577.86
21:37:56|29577.87
21:37:58|29577.87
21:37:58|29577.86
21:38:00|29577.87
21:38:00|29577.86
21:38:03|29569.98
21:38:03|29571.16
21:38:04|29571.16
21:38:06|29571.16
21:38:08|29571.17
21:38:08|29571.15
21:38:09|29571.16
21:38:10|29571.16
21:38:11|29571.15
21:38:12|29571.15
21:38:14|29565.91
21:38:16|29565.91
21:38:16|29565.91
21:38:17|29565.9
21:38:18|29565.9
21:38:19|29565.9
21:38:20|29565.91
21:38:21|29565.9
21:38:22|29567.92
21:38:23|29567.92
21:38:24|29567.93
21:38:25|29570.89
21:38:26|29570.89
21:38:28|29570.89
21:38:29|29570.89
21:38:29|29570.9
21:38:31|29570.9
21:38:32|29570.89
21:38:32|29570.89
21:38:33|29570.9
21:38:34|29570.9
21:38:36|29570.9
21:38:38|29570.89
21:38:39|29570.89
21:38:40|29570.9
21:38:41|29570.89
21:38:42|29570.89
21:38:43|29569.22
21:38:44|29565.9
21:38:45|29565.91
21:38:46|29565.9
21:38:47|29565.91
21:38:48|29565.9
21:38:49|29565.9
21:38:50|29565.9
21:38:51|29565.91
21:38:52|29565.9
21:38:53|29565.9
21:38:55|29565.9
21:38:55|29565.9
21:38:56|29565.9
21:38:58|29565.9
21:38:59|29565.9
21:39:00|29565.9
21:39:01|29565.91
21:39:03|29567.38
21:39:04|29567.38
21:39:06|29567.38
21:39:07|29567.38
21:39:08|29567.37
21:39:09|29567.38
21:39:10|29567.37
21:39:11|29567.38
21:39:12|29567.38
21:39:13|29567.38
21:39:14|29567.39
21:39:15|29567.39
21:39:16|29565.9
21:39:17|29565.9
21:39:18|29565.9
21:39:19|29565.9
21:39:20|29565.9
21:39:21|29565.9
21:39:22|29565.9
21:39:23|29567.38
21:39:24|29567.38
21:39:26|29567.38
21:39:26|29567.42
21:39:27|29567.42
21:39:28|29567.7
21:39:29|29568.15
21:39:31|29567.39
21:39:31|29567.4
21:39:34|29567.4
21:39:34|29567.4
21:39:35|29567.39
21:39:36|29565.9
21:39:37|29565.91
21:39:38|29565.91
21:39:39|29565.91
21:39:40|29565.9
21:39:41|29565.9
21:39:43|29565.91
21:39:43|29565.9
21:39:45|29565.9
21:39:46|29565.9
21:39:47|29565.9
21:39:49|29565.9
21:39:49|29565.9
21:39:50|29565.9
21:39:51|29564.1
21:39:52|29563.41
21:39:53|29563.41
21:39:54|29563.41
21:39:55|29562.11
21:39:56|29562.11
21:39:57|29562.12
21:39:58|29562.11
21:39:59|29562.11
21:40:00|29562.11
21:40:02|29565.2
21:40:02|29565.4
21:40:05|29565.4
21:40:06|29565.39
21:40:08|29565.4
21:40:08|29565.39
21:40:10|29565.4
21:40:11|29565.4
21:40:12|29565.44
21:40:13|29565.45
21:40:14|29565.39
21:40:15|29565.39
21:40:16|29565.39
21:40:18|29565.39
21:40:18|29566.86
21:40:19|29566.86
21:40:20|29566.86
21:40:22|29566.87
21:40:23|29567.91
21:40:24|29567.92
21:40:25|29567.92
21:40:26|29567.92
21:40:27|29568.9
21:40:28|29568.9
21:40:29|29568.9
21:40:30|29568.91
21:40:31|29568.92
21:40:32|29570.7
21:40:33|29571.71
21:40:34|29571.95
21:40:35|29573.71
21:40:36|29577.62
21:40:37|29587.56
21:40:38|29580.23
21:40:39|29585.48
21:40:40|29589.99
21:40:41|29590.18
21:40:43|29590.51
21:40:43|29591.66
21:40:45|29591.7
21:40:45|29591.96
21:40:47|29593.13
21:40:47|29593.13
21:40:48|29593.31
21:40:49|29596.2
21:40:51|29596.19
21:40:52|29596.84
21:40:53|29596.84
21:40:54|29596.83
21:40:55|29596.83
21:40:56|29596.84
21:40:57|29596.83
21:40:58|29596.84
21:40:59|29596.83
21:41:00|29596.83
21:41:01|29596.83
21:41:02|29597.62
21:41:03|29602.96
21:41:05|29599.9
21:41:06|29602.44
21:41:07|29605.34
21:41:09|29605.33
21:41:11|29605.34
21:41:11|29605.34
21:41:12|29605.34
21:41:13|29605.34
21:41:14|29605.34
21:41:15|29605.33
21:41:16|29605.34
21:41:17|29605.33
21:41:18|29605.34
21:41:19|29605.34
21:41:20|29605.34
21:41:21|29605.33
21:41:22|29605.33
21:41:24|29605.34
21:41:25|29605.33
21:41:26|29605.33
21:41:27|29605.33
21:41:27|29609.03
21:41:29|29609.92
21:41:30|29613.19
21:41:30|29613.2
21:41:32|29613.19
21:41:32|29613.19
21:41:34|29613.2
21:41:34|29614.33
21:41:36|29614.69
21:41:36|29615.27
21:41:37|29615.28
21:41:38|29615.28
21:41:40|29615.28
21:41:40|29615.27
21:41:41|29615.28
21:41:43|29615.28
21:41:44|29615.27
21:41:44|29615.28
21:41:45|29615.31
21:41:48|29615.32
21:41:48|29615.32
21:41:49|29615.31
21:41:50|29615.31
21:41:51|29615.32
21:41:52|29615.31
21:41:53|29615.32
21:41:54|29615.32
21:41:55|29613.23
21:41:56|29610.84
21:41:57|29610.85
21:41:58|29610.84
21:42:00|29615.8
21:42:01|29615.81
21:42:02|29615.8
21:42:03|29622.63
21:42:04|29622.63
21:42:05|29625.7
21:42:07|29628.58
21:42:07|29631.51
21:42:09|29636.34
21:42:10|29636.34
21:42:12|29640.8
21:42:12|29640.81
21:42:13|29642.05
21:42:15|29643.94
21:42:16|29647.03
21:42:17|29649.74
21:42:18|29662.16
21:42:19|29662.17
21:42:20|29666.45
21:42:21|29670.68
21:42:21|29673.72
21:42:24|29675.11
21:42:24|29678.1
21:42:25|29679.14
21:42:26|29679.89
21:42:28|29682.44
21:42:29|29682.45
21:42:29|29683.94
21:42:31|29686.59
21:42:32|29687.5
21:42:32|29687.5
21:42:34|29687.7
21:42:35|29687.7
21:42:35|29687.94
21:42:37|29688.
21:42:39|29689.49
21:42:39|29687.71
21:42:40|29687.7
21:42:41|29676.81
21:42:42|29673.73
21:42:43|29665.27
21:42:45|29665.28
21:42:46|29665.27
21:42:46|29660.82
21:42:47|29660.81
21:42:49|29651.91
21:42:50|29651.91
21:42:51|29651.91
21:42:52|29647.81
21:42:53|29647.81
21:42:54|29647.41
21:42:55|29638.9
21:42:56|29642.45
21:42:57|29639.97
21:42:58|29635.29
21:42:59|29634.01
21:43:00|29630.
21:43:01|29627.78
21:43:03|29630.15
21:43:03|29630.14
21:43:04|29630.14
21:43:05|29633.12
21:43:07|29635.61
21:43:08|29635.61
21:43:09|29627.85
21:43:10|29627.85
21:43:12|29622.91
21:43:12|29622.91
21:43:13|29622.91
21:43:14|29634.76
21:43:16|29637.71
21:43:17|29637.71
21:43:19|29636.65
21:43:19|29633.6
21:43:20|29636.65
21:43:21|29648.51
21:43:22|29648.7
21:43:23|29664.45
21:43:25|29671.79
21:43:25|29673.7
21:43:26|29681.95
21:43:28|29681.94
21:43:29|29689.96
21:43:29|29682.66
21:43:30|29678.32
21:43:31|29678.32
21:43:33|29678.32
21:43:34|29685.01
21:43:34|29687.28
21:43:35|29687.28
21:43:37|29687.29
21:43:38|29687.29
21:43:38|29687.44
21:43:39|29688.76
21:43:41|29688.76
21:43:42|29688.76
21:43:42|29687.54
21:43:44|29687.54
21:43:45|29687.55
21:43:46|29682.21
21:43:47|29682.2
21:43:48|29682.21
21:43:49|29687.55
21:43:50|29687.55
21:43:51|29690.04
21:43:52|29693.77
21:43:53|29693.77
21:43:54|29693.76
21:43:55|29693.95
21:43:56|29693.95
21:43:57|29693.95
21:43:59|29693.94
21:43:59|29692.61
21:44:01|29692.34
21:44:02|29692.35
21:44:03|29692.35
21:44:04|29692.35
21:44:05|29692.35
21:44:06|29692.33
21:44:07|29684.17
21:44:09|29684.8
21:44:10|29686.28
21:44:11|29684.17
21:44:12|29684.16
21:44:13|29684.16
21:44:14|29684.16
21:44:15|29684.16
21:44:17|29686.95
21:44:17|29686.95
21:44:19|29686.94
21:44:20|29686.95
21:44:21|29686.95
21:44:22|29686.94
21:44:23|29686.95
21:44:24|29686.95
21:44:25|29686.94
21:44:26|29686.95
21:44:27|29686.95
21:44:28|29686.94
21:44:29|29686.94
21:44:30|29686.95
21:44:31|29683.97
21:44:32|29683.84
21:44:33|29683.84
21:44:34|29688.63
21:44:35|29690.04
21:44:36|29690.03
21:44:37|29690.04
21:44:38|29690.04
21:44:39|29690.99
21:44:40|29691.
21:44:41|29694.53
21:44:42|29694.32
21:44:43|29694.33
21:44:44|29701.7
21:44:45|29701.69
21:44:46|29701.69
21:44:48|29701.7
21:44:49|29701.94
21:44:49|29717.44
21:44:50|29718.82
21:44:51|29738.57
21:44:52|29739.99
21:44:54|29741.13
21:44:54|29741.36
21:44:55|29753.04
21:44:56|29759.99
21:44:57|29759.99
21:44:59|29768.56
21:44:59|29764.23
21:45:00|29760.44
21:45:01|29762.67
21:45:03|29764.45
21:45:03|29763.7
21:45:05|29760.5
21:45:06|29765.38
21:45:07|29760.68
21:45:07|29744.07
21:45:09|29746.68
21:45:11|29746.67
21:45:12|29743.97
21:45:13|29742.08
21:45:15|29740.01
21:45:16|29728.03
21:45:17|29723.46
21:45:18|29729.41
21:45:19|29724.44
21:45:20|29723.46
21:45:21|29723.28
21:45:21|29720.76
21:45:23|29715.61
21:45:24|29719.19
21:45:25|29719.2
21:45:25|29716.22
21:45:27|29714.73
21:45:27|29709.19
21:45:29|29701.56
21:45:30|29697.05
21:45:31|29697.05
21:45:31|29692.48
21:45:33|29693.97
21:45:34|29676.5
21:45:36|29686.54
21:45:37|29673.3
21:45:37|29673.3
21:45:38|29674.13
21:45:40|29686.54
21:45:41|29683.35
21:45:41|29685.84
21:45:43|29685.84
21:45:44|29690.
21:45:45|29690.
21:45:46|29689.99
21:45:47|29689.99
21:45:48|29691.49
21:45:49|29695.85
21:45:50|29696.22
21:45:51|29696.8
21:45:52|29698.3
21:45:53|29699.99
21:45:55|29709.25
21:45:55|29715.19
21:45:56|29715.19
21:45:58|29715.2
21:45:59|29712.22
21:45:59|29710.57
21:46:01|29708.48
21:46:02|29710.55
21:46:03|29712.19
21:46:04|29713.67
21:46:05|29716.83
21:46:06|29719.19
21:46:07|29719.18
21:46:08|29719.19
21:46:10|29730.
21:46:11|29730.
21:46:12|29729.99
21:46:13|29729.99
21:46:14|29729.99
21:46:15|29729.99
21:46:16|29730.04
21:46:17|29733.18
21:46:18|29733.19
21:46:19|29737.01
21:46:20|29737.01
21:46:21|29737.01
21:46:22|29737.02
21:46:23|29737.02
21:46:24|29737.02
21:46:25|29737.02
21:46:26|29737.02
21:46:27|29737.02
21:46:28|29737.02
21:46:29|29737.02
21:46:30|29737.01
21:46:31|29737.02
21:46:32|29737.02
21:46:33|29737.02
21:46:35|29729.97
21:46:36|29733.98
21:46:36|29733.54
21:46:38|29735.
21:46:39|29735.
21:46:40|29735.01
21:46:40|29735.01
21:46:41|29735.
21:46:42|29735.
21:46:44|29735.
21:46:45|29734.76
21:46:46|29734.76
21:46:47|29729.98
21:46:48|29729.99
21:46:49|29728.52
21:46:50|29728.53
21:46:51|29734.47
21:46:52|29737.01
21:46:53|29737.01
21:46:55|29737.01
21:46:57|29737.01
21:46:57|29737.01
21:46:58|29737.02
21:46:59|29737.01
21:47:00|29736.82
21:47:01|29734.55
21:47:02|29729.44
21:47:03|29728.59
21:47:04|29726.31
21:47:05|29731.2
21:47:06|29731.2
21:47:07|29734.76
21:47:08|29736.77
21:47:09|29742.19
21:47:10|29742.21
21:47:12|29748.81
21:47:14|29750.7
21:47:14|29755.13
21:47:16|29752.09
21:47:17|29755.88
21:47:18|29752.09
21:47:18|29752.09
21:47:20|29744.13
21:47:22|29744.13
21:47:22|29740.
21:47:23|29740.95
21:47:24|29737.95
21:47:25|29737.
21:47:26|29731.21
21:47:28|29731.22
21:47:28|29731.22
21:47:30|29739.98
21:47:31|29739.98
21:47:32|29739.99
21:47:32|29739.99
21:47:34|29739.98
21:47:35|29739.99
21:47:35|29739.98
21:47:37|29737.97
21:47:37|29739.78
21:47:39|29743.71
21:47:39|29743.71
21:47:41|29743.7
21:47:42|29747.94
21:47:43|29752.63
21:47:44|29752.64
21:47:45|29748.36
21:47:45|29748.37
21:47:47|29748.36
21:47:48|29741.62
21:47:49|29749.86
21:47:49|29749.94
21:47:51|29758.79
21:47:52|29758.95
21:47:52|29762.
21:47:53|29784.
21:47:55|29791.19
21:47:55|29799.6
21:47:56|29809.99
21:47:58|29821.41
21:47:59|29827.57
21:47:59|29821.99
21:48:02|29802.17
21:48:02|29805.71
21:48:03|29801.65
21:48:04|29794.7
21:48:06|29772.09
21:48:07|29770.01
21:48:08|29773.59
21:48:09|29783.31
21:48:11|29785.63
21:48:12|29776.02
21:48:14|29764.61
21:48:14|29761.7
21:48:15|29761.69
21:48:17|29756.36
21:48:18|29760.2
21:48:19|29750.93
21:48:20|29752.39
21:48:22|29750.93
21:48:22|29749.11
21:48:23|29749.11
21:48:24|29749.11
21:48:25|29749.1
21:48:26|29756.12
21:48:27|29756.12
21:48:28|29756.89
21:48:29|29755.06
21:48:31|29758.05
21:48:31|29766.95
21:48:33|29770.
21:48:34|29769.03
21:48:35|29768.2
21:48:36|29769.99
21:48:37|29770.95
21:48:38|29770.95
21:48:38|29770.94
21:48:40|29770.95
21:48:41|29770.95
21:48:42|29770.94
21:48:42|29766.95
21:48:44|29766.96
21:48:45|29766.95
21:48:46|29761.45
21:48:47|29760.74
21:48:48|29760.74
21:48:49|29760.75
21:48:49|29760.75
21:48:51|29760.01
21:48:52|29762.24
21:48:53|29781.56
21:48:55|29800.
21:48:55|29799.99
21:48:56|29815.46
21:48:57|29815.09
21:48:58|29830.
21:48:59|29829.99
21:49:00|29830.
21:49:01|29830.
21:49:02|29829.99
21:49:03|29816.07
21:49:04|29812.53
21:49:06|29814.56
21:49:07|29813.33
21:49:08|29804.95
21:49:09|29804.38
21:49:10|29801.21
21:49:11|29807.18
21:49:12|29804.2
21:49:14|29807.19
21:49:14|29810.15
21:49:16|29810.14
21:49:18|29810.15
21:49:18|29810.14
21:49:19|29804.31
21:49:20|29804.31
21:49:22|29801.32
21:49:23|29801.32
21:49:24|29801.31
21:49:25|29810.26
21:49:26|29810.25
21:49:27|29807.26
21:49:28|29813.51
21:49:29|29813.49
21:49:30|29807.54
21:49:31|29804.94
21:49:32|29804.94
21:49:33|29804.94
21:49:34|29804.94
21:49:35|29804.94
21:49:36|29830.22
21:49:38|29810.4
21:49:39|29810.4
21:49:39|29805.69
21:49:40|29805.69
21:49:41|29805.7
21:49:42|29803.78
21:49:44|29802.68
21:49:45|29802.67
21:49:46|29802.68
21:49:47|29802.68
21:49:48|29806.97
21:49:49|29807.74
21:49:51|29807.73
21:49:52|29807.73
21:49:52|29804.15
21:49:53|29802.06
21:49:54|29802.04
21:49:55|29802.04
21:49:56|29802.04
21:49:57|29802.05
21:49:59|29802.04
21:49:59|29802.05
21:50:00|29805.17
21:50:01|29805.69
21:50:02|29790.01
21:50:04|29788.54
21:50:05|29793.64
21:50:06|29795.98
21:50:07|29790.09
21:50:08|29780.
21:50:10|29777.95
21:50:10|29777.94
21:50:12|29768.04
21:50:13|29768.05
21:50:15|29760.01
21:50:16|29750.94
21:50:17|29750.95
21:50:18|29748.36
21:50:19|29748.36
21:50:21|29743.56
21:50:22|29740.
21:50:23|29740.
21:50:24|29737.96
21:50:25|29740.68
21:50:27|29746.01
21:50:28|29746.01
21:50:29|29757.49
21:50:31|29764.75
21:50:31|29767.45
21:50:33|29773.96
21:50:33|29773.97
21:50:34|29773.97
21:50:35|29773.95
21:50:36|29773.96
21:50:38|29758.95
21:50:39|29748.67
21:50:40|29746.5
21:50:41|29746.46
21:50:42|29746.99
21:50:43|29747.42
21:50:44|29747.2
21:50:45|29742.85
21:50:46|29737.96
21:50:47|29737.95
21:50:48|29746.5
21:50:49|29740.36
21:50:50|29746.45
21:50:52|29748.67
21:50:53|29746.65
21:50:53|29754.9
21:50:54|29758.29
21:50:56|29758.28
21:50:57|29767.22
21:50:58|29770.76
21:50:59|29774.2
21:51:01|29779.99
21:51:02|29783.35
21:51:03|29791.09
21:51:04|29791.08
21:51:05|29799.99
21:51:06|29799.72
21:51:07|29802.98
21:51:08|29800.93
21:51:09|29799.75
21:51:10|29799.75
21:51:11|29799.7
21:51:12|29797.36
21:51:13|29797.37
21:51:14|29797.36
21:51:15|29794.04
21:51:16|29787.96
21:51:18|29787.95
21:51:18|29782.64
21:51:19|29782.53
21:51:21|29787.7
21:51:22|29794.03
21:51:24|29794.04
21:51:24|29794.03
21:51:25|29789.52
21:51:26|29789.7
21:51:27|29794.04
21:51:29|29794.04
21:51:30|29792.95
21:51:31|29799.74
21:51:32|29810.64
21:51:33|29813.
21:51:34|29812.99
21:51:35|29813.
21:51:36|29812.99
21:51:38|29812.99
21:51:38|29809.95
21:51:40|29808.14
21:51:41|29823.02
21:51:42|29823.01
21:51:43|29820.7
21:51:44|29820.69
21:51:45|29820.69
21:51:46|29820.69
21:51:47|29820.69
21:51:49|29820.69
21:51:49|29820.69
21:51:50|29820.69
21:51:52|29820.69
21:51:53|29820.69
21:51:54|29826.56
21:51:55|29825.
21:51:56|29825.2
21:51:57|29834.19
21:51:58|29836.7
21:51:59|29836.7
21:52:01|29836.71
21:52:01|29836.99
21:52:02|29837.48
21:52:03|29837.64
21:52:04|29838.33
21:52:06|29839.99
21:52:07|29840.
21:52:08|29839.99
21:52:09|29843.89
21:52:10|29843.88
21:52:11|29843.89
21:52:12|29847.1
21:52:13|29839.02
21:52:14|29839.02
21:52:15|29825.
21:52:16|29823.49
21:52:17|29839.45
21:52:18|29839.46
21:52:20|29843.34
21:52:21|29834.93
21:52:22|29835.63
21:52:23|29849.99
21:52:24|29850.
21:52:25|29861.2
21:52:26|29868.1
21:52:27|29869.99
21:52:28|29866.47
21:52:29|29867.77
21:52:30|29875.13
21:52:31|29874.83
21:52:32|29866.
21:52:33|29865.14
21:52:34|29869.15
21:52:35|29875.81
21:52:37|29876.68
21:52:37|29874.5
21:52:38|29861.93
21:52:40|29856.64
21:52:41|29854.37
21:52:41|29854.2
21:52:42|29854.21
21:52:43|29854.2
21:52:45|29844.44
21:52:46|29841.89
21:52:47|29841.88
21:52:48|29841.87
21:52:49|29836.71
21:52:51|29834.47
21:52:52|29827.76
21:52:54|29835.06
21:52:54|29836.64
21:52:55|29831.34
21:52:56|29831.19
21:52:57|29826.51
21:52:58|29823.96
21:52:59|29822.68
21:53:00|29816.56
21:53:01|29816.46
21:53:02|29814.32
21:53:04|29812.5
21:53:05|29804.11
21:53:05|29803.47
21:53:08|29804.88
21:53:09|29800.03
21:53:09|29794.48
21:53:11|29794.49
21:53:12|29783.35
21:53:12|29782.18
21:53:13|29782.19
21:53:15|29783.46
21:53:15|29785.29
21:53:17|29790.94
21:53:19|29799.73
21:53:20|29806.5
21:53:22|29782.69
21:53:22|29782.69
21:53:23|29782.69
21:53:24|29787.99
21:53:25|29794.18
21:53:26|29797.4
21:53:28|29799.57
21:53:28|29799.57
21:53:30|29799.58
21:53:31|29792.7
21:53:31|29787.35
21:53:32|29782.69
21:53:33|29779.54
21:53:34|29774.76
21:53:35|29774.76
21:53:37|29774.75
21:53:38|29773.
21:53:39|29771.91
21:53:40|29774.75
21:53:41|29774.75
21:53:42|29774.75
21:53:43|29770.01
21:53:44|29770.
21:53:45|29770.
21:53:46|29766.87
21:53:47|29765.34
21:53:48|29764.48
21:53:49|29762.03
21:53:50|29762.03
21:53:51|29760.26
21:53:52|29758.03
21:53:53|29756.45
21:53:54|29754.58
21:53:55|29754.58
21:53:56|29754.58
21:53:57|29754.58
21:53:59|29754.58
21:53:59|29754.58
21:54:00|29750.37
21:54:01|29750.38
21:54:02|29750.37
21:54:03|29750.37
21:54:05|29750.38
21:54:06|29750.38
21:54:07|29753.78
21:54:08|29753.78
21:54:09|29751.69
21:54:10|29753.84
21:54:11|29753.84
21:54:12|29753.84
21:54:13|29750.38
21:54:14|29750.37
21:54:16|29750.38
21:54:16|29750.37
21:54:18|29751.87
21:54:19|29751.87
21:54:20|29751.79
21:54:21|29750.37
21:54:22|29750.37
21:54:23|29750.37
21:54:24|29750.37
21:54:25|29750.37
21:54:26|29749.99
21:54:28|29747.51
21:54:29|29745.45
21:54:29|29743.1
21:54:30|29748.21
21:54:31|29749.98
21:54:32|29758.39
21:54:34|29759.17
21:54:35|29769.97
21:54:37|29777.06
21:54:38|29777.94
21:54:39|29780.2
21:54:40|29786.88
21:54:40|29780.65
21:54:42|29786.06
21:54:42|29786.07
21:54:43|29786.08
21:54:44|29786.07
21:54:46|29786.07
21:54:48|29786.07
21:54:48|29786.08
21:54:49|29777.13
21:54:50|29775.08
21:54:51|29774.93
21:54:52|29770.01
21:54:54|29770.01
21:54:55|29771.33
21:54:56|29771.33
21:54:56|29771.32
21:54:58|29771.33
21:54:59|29771.33
21:54:59|29771.32
21:55:00|29771.32
21:55:01|29771.33
21:55:04|29767.6
21:55:04|29761.35
21:55:05|29760.01
21:55:06|29754.05
21:55:07|29751.92
21:55:08|29751.92
21:55:10|29760.
21:55:10|29760.
21:55:12|29760.
21:55:13|29760.
21:55:14|29760.
21:55:15|29757.24
21:55:15|29754.92
21:55:17|29754.91
21:55:17|29760.
21:55:19|29760.
21:55:21|29762.23
21:55:21|29762.23
21:55:23|29762.23
21:55:25|29760.5
21:55:25|29760.5
21:55:26|29760.49
21:55:27|29760.5
21:55:28|29760.5
21:55:29|29759.97
21:55:30|29759.02
21:55:32|29758.95
21:55:33|29758.95
21:55:33|29758.94
21:55:35|29755.95
21:55:36|29755.95
21:55:37|29754.96
21:55:38|29754.93
21:55:39|29754.93
21:55:39|29754.93
21:55:41|29750.71
21:55:41|29750.71
21:55:43|29750.01
21:55:44|29744.05
21:55:45|29741.87
21:55:47|29740.01
21:55:47|29740.01
21:55:48|29738.1
21:55:49|29738.09
21:55:51|29737.95
21:55:53|29735.11
21:55:53|29730.93
21:55:54|29730.92
21:55:55|29730.93
21:55:56|29730.93
21:55:57|29730.93
21:55:59|29730.92
21:56:00|29730.92
21:56:00|29730.92
21:56:02|29730.92
21:56:03|29730.92
21:56:04|29730.92
21:56:05|29732.73
21:56:07|29730.19
21:56:07|29730.2
21:56:08|29730.2
21:56:09|29730.19
21:56:10|29730.19
21:56:11|29727.22
21:56:12|29725.82
21:56:13|29721.7
21:56:14|29720.21
21:56:15|29716.64
21:56:16|29715.16
21:56:17|29715.13
21:56:18|29714.5
21:56:20|29712.41
21:56:21|29712.41
21:56:21|29710.93
21:56:22|29710.93
21:56:24|29710.92
21:56:26|29710.93
21:56:26|29707.11
21:56:28|29710.92
21:56:28|29710.91
21:56:31|29710.91
21:56:31|29710.92
21:56:32|29710.91
21:56:33|29710.91
21:56:34|29710.91
21:56:35|29710.92
21:56:36|29710.91
21:56:37|29710.92
21:56:38|29710.91
21:56:39|29710.92
21:56:41|29719.84
21:56:42|29720.
21:56:43|29727.9
21:56:43|29727.9
21:56:44|29727.9
21:56:46|29727.91
21:56:47|29727.9
21:56:48|29727.9
21:56:49|29727.9
21:56:50|29727.9
21:56:50|29727.9
21:56:51|29727.91
21:56:53|29727.9
21:56:55|29727.9
21:56:55|29727.91
21:56:56|29727.9
21:56:57|29727.9
21:56:58|29727.9
21:56:59|29721.96
21:57:00|29713.03
21:57:01|29711.55
21:57:02|29710.92
21:57:04|29719.95
21:57:06|29725.2
21:57:06|29730.14
21:57:08|29730.92
21:57:10|29731.63
21:57:10|29733.15
21:57:11|29736.26
21:57:12|29736.28
21:57:13|29736.28
21:57:14|29736.28
21:57:16|29732.53
21:57:17|29724.48
21:57:17|29721.7
21:57:18|29715.06
21:57:20|29717.35
21:57:22|29717.36
21:57:23|29717.36
21:57:25|29717.36
21:57:25|29720.54
21:57:27|29729.69
21:57:28|29729.69
21:57:29|29729.7
21:57:30|29729.69
21:57:31|29726.69
21:57:32|29726.69
21:57:33|29726.69
21:57:34|29726.69
21:57:35|29729.73
21:57:36|29729.98
21:57:37|29729.98
21:57:39|29729.98
21:57:39|29729.98
21:57:40|29729.98
21:57:41|29730.
21:57:42|29730.
21:57:43|29729.99
21:57:44|29729.99
21:57:45|29729.99
21:57:46|29730.
21:57:47|29729.99
21:57:48|29729.99
21:57:49|29730.
21:57:51|29729.99
21:57:52|29730.
21:57:53|29730.
21:57:54|29729.99
21:57:56|29730.
21:57:57|29729.99
21:57:57|29729.99
21:57:58|29729.99
21:57:59|29729.99
21:58:00|29721.71
21:58:01|29721.71
21:58:03|29721.7
21:58:05|29714.31
21:58:05|29714.32
21:58:07|29733.14
21:58:08|29733.15
21:58:09|29733.14
21:58:10|29733.14
21:58:12|29733.14
21:58:12|29730.17
21:58:15|29724.2
21:58:16|29716.96
21:58:16|29710.92
21:58:18|29710.92
21:58:19|29710.93
21:58:20|29710.93
21:58:20|29710.93
21:58:22|29709.43
21:58:22|29707.3
21:58:23|29707.31
21:58:26|29700.28
21:58:26|29700.29
21:58:27|29700.28
21:58:28|29700.29
21:58:29|29697.16
21:58:30|29693.98
21:58:31|29693.96
21:58:32|29693.87
21:58:33|29693.88
21:58:34|29693.87
21:58:35|29693.87
21:58:36|29693.87
21:58:37|29693.87
21:58:38|29690.9
21:58:39|29690.
21:58:41|29687.07
21:58:41|29695.06
21:58:42|29696.48
21:58:43|29699.99
21:58:44|29699.99
21:58:45|29700.
21:58:46|29699.99
21:58:47|29705.63
21:58:49|29709.08
21:58:50|29709.09
21:58:51|29709.08
21:58:52|29709.09
21:58:52|29709.08
21:58:54|29709.08
21:58:55|29709.09
21:58:55|29709.09
21:58:57|29718.94
21:58:57|29718.95
21:58:58|29713.
21:58:59|29713.
21:59:01|29710.04
21:59:02|29701.12
21:59:03|29705.37
21:59:05|29705.38
21:59:05|29705.37
21:59:06|29705.37
21:59:08|29707.82
21:59:09|29707.82
21:59:10|29707.82
21:59:11|29707.82
21:59:12|29700.01
21:59:13|29700.01
21:59:15|29700.01
21:59:16|29700.01
21:59:16|29700.01
21:59:17|29700.31
21:59:18|29700.31
21:59:19|29700.31
21:59:20|29704.2
21:59:21|29707.01
21:59:23|29710.86
21:59:24|29714.41
21:59:26|29718.57
21:59:27|29717.04
21:59:28|29711.08
21:59:29|29711.08
21:59:30|29715.05
21:59:31|29715.04
21:59:32|29715.04
21:59:33|29715.04
21:59:34|29715.04
21:59:35|29715.05
21:59:36|29715.04
21:59:37|29715.04
21:59:38|29715.04
21:59:39|29715.04
21:59:40|29715.05
21:59:41|29715.05
21:59:42|29715.05
21:59:43|29706.12
21:59:44|29705.96
21:59:45|29705.95
21:59:47|29705.96
21:59:48|29705.96
21:59:48|29705.95
21:59:49|29705.95
21:59:50|29705.96
21:59:51|29705.96
21:59:52|29705.95
21:59:54|29705.95
21:59:55|29705.95
21:59:56|29705.95
21:59:57|29705.39
21:59:58|29705.2
21:59:59|29703.17
22:00:00|29700.41
22:00:01|29704.36
22:00:02|29708.19
22:00:03|29713.45
22:00:04|29717.02
22:00:06|29717.33
22:00:07|29719.98
22:00:08|29719.98
22:00:09|29719.97
22:00:10|29719.97
22:00:11|29719.98
22:00:12|29719.98
22:00:13|29719.97
22:00:14|29719.97
22:00:15|29719.97
22:00:16|29719.98
22:00:17|29719.98
22:00:18|29719.97
22:00:19|29719.97
22:00:20|29726.75
22:00:21|29727.08
22:00:22|29727.08
22:00:23|29727.09
22:00:25|29735.67
22:00:26|29735.66
22:00:28|29735.66
22:00:28|29731.79
22:00:30|29729.5
22:00:31|29729.5
22:00:32|29732.47
22:00:33|29735.67
22:00:34|29736.38
22:00:35|29736.38
22:00:36|29736.38
22:00:37|29736.44
22:00:38|29736.44
22:00:39|29736.44
22:00:40|29732.6
22:00:41|29730.42
22:00:42|29730.2
22:00:44|29712.45
22:00:44|29711.12
22:00:45|29711.08
22:00:47|29711.09
22:00:47|29712.45
22:00:49|29718.98
22:00:50|29718.98
22:00:51|29718.97
22:00:51|29722.86
22:00:53|29726.61
22:00:53|29729.18
22:00:54|29727.61
22:00:56|29727.61
22:00:57|29727.61
22:00:58|29727.61
22:00:59|29727.6
22:01:00|29727.61
22:01:01|29727.61
22:01:02|29723.71
22:01:03|29718.98
22:01:04|29718.97
22:01:05|29718.97
22:01:06|29718.97
22:01:07|29713.21
22:01:08|29705.14
22:01:10|29705.54
22:01:11|29705.53
22:01:12|29705.54
22:01:12|29705.54
22:01:13|29705.54
22:01:14|29705.53
22:01:16|29705.54
22:01:17|29704.36
22:01:17|29704.37
22:01:18|29704.37
22:01:20|29704.37
22:01:20|29704.37
22:01:21|29704.37
22:01:23|29704.37
22:01:24|29707.22
22:01:25|29708.99
22:01:26|29709.95
22:01:27|29712.94
22:01:28|29712.95
22:01:29|29718.95
22:01:30|29720.
22:01:32|29720.19
22:01:33|29720.2
22:01:34|29720.2
22:01:34|29720.19
22:01:36|29720.2
22:01:37|29720.2
22:01:38|29720.2
22:01:39|29720.19
22:01:40|29720.2
22:01:40|29720.19
22:01:42|29720.19
22:01:43|29720.19
22:01:44|29720.2
22:01:44|29720.2
22:01:45|29720.2
22:01:46|29720.2
22:01:48|29720.21
22:01:48|29720.22
22:01:49|29720.22
22:01:50|29720.22
22:01:52|29720.21
22:01:54|29720.21
22:01:54|29720.21
22:01:55|29720.22
22:01:56|29720.45
22:01:58|29720.44
22:02:00|29720.45
22:02:00|29720.45
22:02:01|29720.44
22:02:02|29720.44
22:02:03|29720.45
22:02:04|29720.45
22:02:05|29720.45
22:02:06|29720.44
22:02:07|29720.44
22:02:08|29720.44
22:02:09|29720.44
22:02:10|29720.44
22:02:11|29720.44
22:02:12|29712.
22:02:13|29712.
22:02:14|29712.
22:02:15|29712.
22:02:16|29712.
22:02:17|29712.01
22:02:18|29712.01
22:02:19|29712.01
22:02:21|29712.
22:02:22|29712.
22:02:23|29712.01
22:02:24|29712.
22:02:24|29710.6
22:02:26|29710.
22:02:27|29710.
22:02:27|29710.01
22:02:29|29710.01
22:02:31|29710.01
22:02:32|29710.01
22:02:33|29710.01
22:02:34|29706.58
22:02:36|29699.16
22:02:36|29696.85
22:02:37|29696.85
22:02:38|29687.06
22:02:39|29687.06
22:02:40|29684.97
22:02:41|29684.97
22:02:43|29682.75
22:02:44|29682.73
22:02:45|29676.15
22:02:46|29676.15
22:02:47|29676.15
22:02:48|29674.35
22:02:49|29687.17
22:02:50|29687.2
22:02:51|29689.95
22:02:52|29689.99
22:02:53|29689.99
22:02:54|29690.
22:02:55|29690.
22:02:57|29681.7
22:02:57|29676.63
22:02:58|29676.47
22:03:00|29674.34
22:03:01|29674.35
22:03:03|29674.34
22:03:04|29680.74
22:03:06|29696.48
22:03:07|29696.48
22:03:07|29692.69
22:03:08|29692.69
22:03:10|29692.69
22:03:10|29692.7
22:03:12|29692.7
22:03:13|29686.37
22:03:14|29674.96
22:03:14|29674.96
22:03:16|29674.97
22:03:17|29674.96
22:03:17|29674.95
22:03:18|29672.25
22:03:20|29672.24
22:03:20|29672.23
22:03:21|29675.43
22:03:22|29675.44
22:03:24|29675.43
22:03:24|29675.43
22:03:25|29675.43
22:03:27|29675.44
22:03:27|29675.43
22:03:28|29675.43
22:03:30|29672.23
22:03:30|29672.18
22:03:32|29671.51
22:03:33|29678.29
22:03:34|29678.58
22:03:36|29678.58
22:03:37|29673.22
22:03:38|29672.87
22:03:39|29672.88
22:03:40|29672.88
22:03:41|29672.87
22:03:42|29672.87
22:03:44|29671.51
22:03:44|29668.13
22:03:45|29668.14
22:03:47|29668.14
22:03:47|29672.8
22:03:49|29672.8
22:03:49|29672.87
22:03:51|29672.87
22:03:51|29672.87
22:03:52|29672.87
22:03:53|29672.87
22:03:54|29672.87
22:03:55|29672.86
22:03:57|29672.86
22:03:58|29672.87
22:03:59|29672.86
22:04:00|29672.86
22:04:02|29672.87
22:04:03|29676.75
22:04:05|29676.75
22:04:06|29676.77
22:04:06|29681.26
22:04:07|29681.26
22:04:09|29681.27
22:04:09|29679.49
22:04:11|29679.47
22:04:12|29679.47
22:04:13|29679.47
22:04:13|29679.48
22:04:15|29679.48
22:04:15|29679.48
22:04:17|29679.47
22:04:18|29679.47
22:04:19|29679.47
22:04:20|29679.48
22:04:21|29679.48
22:04:22|29679.47
22:04:23|29676.59
22:04:24|29673.44
22:04:25|29671.01
22:04:26|29671.02
22:04:27|29671.02
22:04:29|29671.01
22:04:30|29671.02
22:04:31|29671.01
22:04:32|29671.01
22:04:33|29671.01
22:04:34|29671.02
22:04:35|29671.02
22:04:36|29671.01
22:04:37|29671.02
22:04:38|29668.11
22:04:39|29667.2
22:04:40|29666.66
22:04:41|29666.66
22:04:42|29666.66
22:04:43|29666.67
22:04:45|29666.67
22:04:46|29666.67
22:04:46|29666.67
22:04:48|29666.67
22:04:48|29662.72
22:04:49|29661.13
22:04:50|29660.95
22:04:51|29660.
22:04:52|29660.01
22:04:53|29659.71
22:04:54|29659.69
22:04:55|29658.87
22:04:56|29658.77
22:04:57|29658.78
22:04:58|29658.78
22:04:59|29658.78
22:05:01|29658.77
22:05:02|29658.02
22:05:02|29658.03
22:05:03|29658.87
22:05:04|29658.87
22:05:06|29658.86
22:05:07|29658.87
22:05:08|29658.86
22:05:09|29658.86
22:05:10|29658.86
22:05:11|29655.95
22:05:13|29655.95
22:05:13|29648.37
22:05:14|29645.11
22:05:16|29642.28
22:05:16|29638.95
22:05:17|29638.95
22:05:18|29638.94
22:05:20|29638.95
22:05:20|29638.95
22:05:22|29638.94
22:05:23|29638.94
22:05:23|29638.94
22:05:25|29638.95
22:05:25|29635.05
22:05:26|29632.64
22:05:28|29632.1
22:05:30|29630.
22:05:31|29628.57
22:05:31|29638.7
22:05:32|29642.46
22:05:34|29642.46
22:05:35|29642.45
22:05:36|29642.45
22:05:37|29642.45
22:05:38|29642.45
22:05:39|29642.45
22:05:40|29642.43
22:05:41|29628.6
22:05:42|29628.59
22:05:43|29627.43
22:05:44|29627.44
22:05:45|29621.23
22:05:46|29621.23
22:05:47|29618.12
22:05:48|29618.12
22:05:50|29632.06
22:05:50|29632.07
22:05:51|29640.96
22:05:52|29640.96
22:05:53|29640.95
22:05:55|29640.95
22:05:55|29640.95
22:05:56|29639.43
22:05:58|29632.07
22:05:58|29632.07
22:06:00|29632.07
22:06:00|29631.26
22:06:01|29637.26
22:06:02|29637.3
22:06:04|29641.54
22:06:04|29642.45
22:06:06|29645.09
22:06:08|29646.84
22:06:09|29640.21
22:06:10|29639.35
22:06:11|29644.85
22:06:11|29646.9
22:06:13|29646.91
22:06:13|29646.9
22:06:15|29645.32
22:06:15|29645.31
22:06:17|29645.1
22:06:17|29645.1
22:06:18|29645.1
22:06:20|29645.1
22:06:20|29643.29
22:06:22|29643.29
22:06:23|29643.29
22:06:24|29643.29
22:06:24|29641.49
22:06:25|29641.48
22:06:26|29641.48
22:06:27|29641.48
22:06:28|29641.48
22:06:30|29641.48
22:06:31|29640.97
22:06:32|29640.97
22:06:33|29640.97
22:06:35|29640.96
22:06:36|29640.96
22:06:37|29640.08
22:06:38|29640.08
22:06:39|29640.09
22:06:40|29640.08
22:06:41|29637.85
22:06:42|29633.4
22:06:44|29624.7
22:06:45|29624.3
22:06:45|29629.4
22:06:47|29628.05
22:06:47|29628.47
22:06:49|29636.29
22:06:50|29626.7
22:06:51|29626.7
22:06:52|29626.7
22:06:53|29626.7
22:06:54|29626.69
22:06:55|29626.7
22:06:56|29617.72
22:06:57|29617.72
22:06:58|29616.29
22:06:59|29596.18
22:07:00|29597.72
22:07:01|29609.99
22:07:02|29617.81
22:07:03|29630.
22:07:04|29632.66
22:07:06|29614.92
22:07:06|29614.41
22:07:07|29611.
22:07:09|29610.99
22:07:10|29610.99
22:07:11|29611.56
22:07:12|29619.88
22:07:13|29622.95
22:07:14|29626.39
22:07:15|29626.4
22:07:16|29623.4
22:07:17|29619.88
22:07:18|29612.9
22:07:19|29612.89
22:07:20|29612.89
22:07:21|29611.
22:07:22|29608.19
22:07:23|29608.19
22:07:24|29604.04
22:07:25|29604.03
22:07:26|29601.97
22:07:27|29604.02
22:07:28|29604.03
22:07:30|29604.03
22:07:31|29613.49
22:07:32|29619.15
22:07:33|29619.16
22:07:34|29619.16
22:07:35|29616.35
22:07:36|29614.17
22:07:37|29610.69
22:07:39|29610.68
22:07:40|29606.36
22:07:41|29606.36
22:07:42|29600.79
22:07:43|29600.17
22:07:44|29600.17
22:07:45|29600.17
22:07:46|29600.16
22:07:47|29600.17
22:07:48|29600.17
22:07:49|29600.17
22:07:50|29600.17
22:07:51|29600.17
22:07:52|29600.17
22:07:53|29603.13
22:07:54|29603.13
22:07:55|29609.02
22:07:56|29614.95
22:07:58|29617.71
22:07:58|29617.71
22:07:59|29617.71
22:08:00|29627.52
22:08:02|29627.52
22:08:04|29632.65
22:08:05|29639.99
22:08:06|29639.99
22:08:07|29643.28
22:08:08|29647.89
22:08:10|29649.56
22:08:10|29652.98
22:08:12|29653.29
22:08:13|29656.28
22:08:15|29664.49
22:08:15|29655.58
22:08:16|29647.88
22:08:17|29649.6
22:08:18|29649.6
22:08:19|29649.6
22:08:20|29647.54
22:08:21|29647.54
22:08:22|29647.54
22:08:23|29647.54
22:08:24|29647.54
22:08:25|29644.21
22:08:26|29647.18
22:08:27|29647.53
22:08:28|29642.52
22:08:29|29642.52
22:08:31|29642.16
22:08:32|29642.17
22:08:33|29644.2
22:08:35|29647.54
22:08:35|29655.44
22:08:36|29659.34
22:08:38|29662.31
22:08:39|29662.31
22:08:39|29662.31
22:08:41|29659.36
22:08:42|29650.01
22:08:43|29650.02
22:08:45|29641.38
22:08:45|29647.01
22:08:46|29641.94
22:08:47|29641.94
22:08:48|29641.95
22:08:50|29641.95
22:08:50|29641.95
22:08:52|29641.95
22:08:52|29641.94
22:08:55|29647.33
22:08:55|29647.33
22:08:56|29647.33
22:08:57|29647.33
22:08:58|29644.78
22:08:59|29644.76
22:09:00|29641.5
22:09:01|29642.29
22:09:02|29644.78
22:09:04|29644.8
22:09:05|29644.8
22:09:06|29650.41
22:09:07|29652.54
22:09:07|29653.38
22:09:08|29658.47
22:09:09|29659.99
22:09:11|29659.99
22:09:12|29659.99
22:09:13|29660.
22:09:15|29660.
22:09:15|29658.48
22:09:16|29653.35
22:09:17|29644.76
22:09:18|29643.3
22:09:19|29649.23
22:09:20|29651.89
22:09:21|29654.92
22:09:22|29658.47
22:09:23|29658.47
22:09:24|29660.
22:09:25|29660.
22:09:26|29659.99
22:09:27|29672.9
22:09:28|29686.59
22:09:29|29687.97
22:09:30|29686.96
22:09:31|29686.95
22:09:32|29686.96
22:09:34|29682.18
22:09:36|29691.32
22:09:36|29692.48
22:09:37|29687.99
22:09:38|29690.96
22:09:39|29692.47
22:09:40|29695.45
22:09:41|29695.44
22:09:42|29695.45
22:09:43|29695.45
22:09:44|29698.27
22:09:45|29700.
22:09:46|29699.97
22:09:47|29696.01
22:09:49|29697.68
22:09:49|29702.62
22:09:50|29709.99
22:09:52|29709.99
22:09:52|29714.42
22:09:54|29707.23
22:09:55|29707.23
22:09:56|29707.24
22:09:56|29707.23
22:09:57|29701.07
22:09:59|29695.59
22:10:00|29693.38
22:10:00|29693.38
22:10:03|29693.38
22:10:03|29693.38
22:10:04|29693.37
22:10:06|29693.37
22:10:07|29693.38
22:10:08|29699.15
22:10:10|29699.15
22:10:11|29694.8
22:10:12|29694.81
22:10:13|29694.8
22:10:14|29690.01
22:10:15|29692.29
22:10:16|29692.3
22:10:18|29692.3
22:10:19|29692.29
22:10:19|29692.29
22:10:20|29692.3
22:10:21|29692.3
22:10:22|29692.29
22:10:23|29681.92
22:10:24|29680.57
22:10:26|29672.26
22:10:27|29678.01
22:10:27|29680.57
22:10:28|29680.56
22:10:30|29678.48
22:10:31|29678.48
22:10:32|29673.24
22:10:33|29671.08
22:10:34|29671.08
22:10:35|29671.08
22:10:37|29671.08
22:10:37|29678.29
22:10:38|29674.04
22:10:39|29674.06
22:10:41|29682.07
22:10:41|29684.73
22:10:43|29684.74
22:10:44|29690.68
22:10:45|29692.47
22:10:46|29692.48
22:10:47|29692.48
22:10:48|29692.49
22:10:49|29692.49
22:10:51|29687.68
22:10:51|29687.68
22:10:52|29687.69
22:10:53|29687.69
22:10:54|29687.68
22:10:55|29687.68
22:10:56|29687.68
22:10:57|29684.01
22:10:59|29687.68
22:11:00|29690.65
22:11:02|29690.65
22:11:02|29690.66
22:11:03|29690.66
22:11:04|29690.65
22:11:05|29690.65
22:11:06|29685.57
22:11:07|29685.59
22:11:09|29685.59
22:11:11|29685.59
22:11:11|29685.6
22:11:13|29685.59
22:11:14|29685.6
22:11:15|29685.59
22:11:16|29685.59
22:11:17|29685.59
22:11:18|29685.59
22:11:19|29685.59
22:11:20|29685.59
22:11:21|29685.59
22:11:22|29685.59
22:11:23|29690.66
22:11:24|29690.65
22:11:25|29690.65
22:11:26|29690.65
22:11:27|29692.48
22:11:28|29692.49
22:11:29|29692.48
22:11:30|29692.48
22:11:31|29695.86
22:11:32|29698.48
22:11:33|29698.47
22:11:34|29698.47
22:11:35|29698.47
22:11:36|29698.47
22:11:37|29698.48
22:11:38|29698.48
22:11:39|29698.48
22:11:40|29698.48
22:11:41|29703.51
22:11:43|29709.99
22:11:44|29710.
22:11:45|29717.4
22:11:45|29722.17
22:11:47|29726.42
22:11:47|29729.99
22:11:48|29730.
22:11:49|29730.
22:11:50|29735.53
22:11:52|29737.52
22:11:53|29745.41
22:11:54|29753.03
22:11:55|29753.37
22:11:56|29750.05
22:11:58|29741.87
22:11:58|29735.53
22:12:00|29737.91
22:12:00|29737.91
22:12:02|29734.93
22:12:04|29730.02
22:12:05|29730.01
22:12:07|29727.04
22:12:07|29730.12
22:12:09|29738.54
22:12:09|29738.7
22:12:11|29738.69
22:12:11|29738.69
22:12:12|29738.69
22:12:13|29738.69
22:12:15|29738.69
22:12:16|29738.7
22:12:16|29738.69
22:12:17|29738.7
22:12:18|29746.2
22:12:19|29746.21
22:12:20|29748.71
22:12:22|29749.39
22:12:23|29749.4
22:12:25|29749.42
22:12:26|29750.89
22:12:27|29750.9
22:12:28|29752.38
22:12:29|29754.2
22:12:30|29754.19
22:12:31|29754.2
22:12:32|29755.12
22:12:33|29755.13
22:12:34|29756.62
22:12:35|29756.62
22:12:37|29756.62
22:12:38|29756.62
22:12:39|29745.49
22:12:40|29740.02
22:12:41|29736.27
22:12:42|29736.09
22:12:43|29736.81
22:12:44|29740.62
22:12:45|29740.62
22:12:47|29731.79
22:12:48|29730.01
22:12:48|29727.91
22:12:49|29726.09
22:12:51|29723.64
22:12:51|29723.64
22:12:52|29723.64
22:12:53|29725.12
22:12:54|29725.12
22:12:55|29725.12
22:12:57|29725.13
22:12:58|29725.12
22:12:59|29725.12
22:13:00|29721.89
22:13:01|29721.29
22:13:02|29721.29
22:13:04|29721.29
22:13:04|29713.25
22:13:06|29710.
22:13:07|29706.69
22:13:08|29706.39
22:13:09|29716.04
22:13:10|29716.98
22:13:11|29714.55
22:13:12|29717.34
22:13:13|29717.35
22:13:14|29719.55
22:13:15|29720.
22:13:16|29719.99
22:13:17|29720.
22:13:18|29720.
22:13:19|29720.
22:13:20|29720.
22:13:21|29708.5
22:13:22|29708.5
22:13:23|29708.49
22:13:24|29708.49
22:13:25|29708.49
22:13:26|29708.4
22:13:27|29708.39
22:13:28|29708.21
22:13:29|29729.15
22:13:30|29729.62
22:13:31|29726.24
22:13:32|29720.23
22:13:33|29720.22
22:13:34|29709.78
22:13:35|29715.07
22:13:36|29718.7
22:13:37|29718.7
22:13:39|29716.84
22:13:40|29713.68
22:13:42|29713.67
22:13:43|29713.68
22:13:43|29711.69
22:13:45|29710.
22:13:46|29710.01
22:13:47|29710.01
22:13:48|29710.01
22:13:49|29710.
22:13:50|29710.
22:13:51|29710.
22:13:52|29711.88
22:13:53|29712.15
22:13:54|29712.16
22:13:55|29713.68
22:13:56|29714.52
22:13:58|29714.53
22:13:58|29714.53
22:13:59|29714.52
22:14:01|29714.53
22:14:02|29714.53
22:14:02|29714.53
22:14:04|29714.52
22:14:05|29714.52
22:14:06|29714.53
22:14:07|29714.53
22:14:08|29720.22
22:14:09|29724.73
22:14:10|29725.4
22:14:11|29717.91
22:14:12|29716.14
22:14:13|29716.13
22:14:14|29716.14
22:14:15|29716.14
22:14:16|29716.13
22:14:17|29716.14
22:14:18|29728.23
22:14:19|29728.22
22:14:20|29728.23
22:14:21|29728.23
22:14:22|29728.22
22:14:23|29728.22
22:14:24|29721.13
22:14:25|29729.12
22:14:26|29730.09
22:14:27|29729.12
22:14:28|29729.12
22:14:29|29729.12
22:14:30|29732.74
22:14:31|29732.74
22:14:32|29732.74
22:14:33|29732.74
22:14:34|29737.66
22:14:35|29737.66
22:14:36|29737.67
22:14:37|29737.66
22:14:39|29721.85
22:14:39|29721.85
22:14:41|29720.71
22:14:42|29720.01
22:14:43|29720.01
22:14:44|29727.53
22:14:45|29726.62
22:14:46|29726.62
22:14:47|29726.62
22:14:48|29726.62
22:14:49|29726.61
22:14:50|29726.61
22:14:51|29726.62
22:14:52|29726.62
22:14:53|29726.61
22:14:54|29726.62
22:14:56|29735.58
22:14:56|29735.58
22:14:58|29735.57
22:14:58|29732.57
22:15:00|29726.65
22:15:00|29726.65
22:15:01|29726.62
22:15:02|29726.61
22:15:04|29736.33
22:15:05|29736.32
22:15:06|29736.33
22:15:07|29734.23
22:15:08|29726.81
22:15:10|29726.81
22:15:11|29726.81
22:15:12|29726.82
22:15:13|29726.82
22:15:14|29726.82
22:15:15|29726.82
22:15:17|29730.61
22:15:18|29733.07
22:15:20|29733.08
22:15:20|29736.
22:15:21|29735.99
22:15:23|29739.29
22:15:24|29739.29
22:15:24|29739.3
22:15:25|29739.3
22:15:26|29739.3
22:15:28|29739.29
22:15:29|29739.3
22:15:30|29739.3
22:15:31|29739.3
22:15:33|29739.29
22:15:33|29739.3
22:15:34|29739.29
22:15:36|29739.3
22:15:37|29739.3
22:15:37|29739.3
22:15:38|29739.29
22:15:40|29739.3
22:15:41|29739.29
22:15:42|29739.29
22:15:43|29739.3
22:15:44|29739.29
22:15:45|29741.45
22:15:46|29743.03
22:15:47|29745.07
22:15:48|29761.5
22:15:49|29758.27
22:15:50|29755.25
22:15:51|29755.25
22:15:52|29755.24
22:15:53|29755.24
22:15:54|29748.71
22:15:56|29743.94
22:15:56|29743.95
22:15:57|29754.97
22:15:58|29755.99
22:15:59|29754.96
22:16:00|29732.57
22:16:02|29732.54
22:16:03|29732.54
22:16:04|29732.55
22:16:05|29732.55
22:16:06|29732.54
22:16:07|29740.25
22:16:09|29743.45
22:16:10|29743.46
22:16:10|29743.46
22:16:12|29740.
22:16:13|29740.01
22:16:14|29740.01
22:16:15|29740.
22:16:16|29747.78
22:16:17|29743.45
22:16:18|29738.62
22:16:19|29736.13
22:16:20|29736.12
22:16:21|29736.12
22:16:22|29732.83
22:16:23|29732.55
22:16:24|29732.56
22:16:25|29734.81
22:16:26|29734.81
22:16:27|29734.8
22:16:28|29727.29
22:16:29|29724.04
22:16:31|29724.05
22:16:31|29724.05
22:16:33|29724.05
22:16:33|29732.6
22:16:34|29732.83
22:16:35|29732.84
22:16:36|29741.76
22:16:38|29741.76
22:16:38|29741.76
22:16:40|29741.76
22:16:42|29734.69
22:16:43|29743.63
22:16:44|29743.63
22:16:45|29743.63
22:16:46|29737.23
22:16:47|29730.75
22:16:48|29730.74
22:16:49|29730.74
22:16:50|29730.75
22:16:51|29730.75
22:16:53|29730.75
22:16:54|29730.75
22:16:54|29730.75
22:16:55|29730.74
22:16:57|29730.75
22:16:57|29730.74
22:16:58|29733.73
22:16:59|29733.74
22:17:00|29737.44
22:17:02|29737.45
22:17:02|29737.44
22:17:03|29733.76
22:17:05|29728.52
22:17:06|29726.22
22:17:07|29726.22
22:17:08|29726.22
22:17:10|29726.21
22:17:11|29726.21
22:17:11|29723.95
22:17:12|29723.95
22:17:14|29720.27
22:17:14|29720.27
22:17:15|29720.26
22:17:17|29724.18
22:17:17|29724.18
22:17:18|29724.18
22:17:19|29724.18
22:17:20|29724.17
22:17:22|29724.17
22:17:24|29724.18
22:17:24|29724.17
22:17:25|29724.17
22:17:26|29724.17
22:17:27|29724.17
22:17:29|29724.18
22:17:30|29724.17
22:17:30|29724.17
22:17:31|29724.17
22:17:33|29722.26
22:17:34|29722.26
22:17:35|29722.26
22:17:36|29722.26
22:17:36|29722.26
22:17:37|29722.26
22:17:38|29722.26
22:17:40|29722.26
22:17:41|29722.25
22:17:43|29722.26
22:17:43|29722.26
22:17:44|29722.26
22:17:46|29722.25
22:17:46|29722.25
22:17:47|29722.25
22:17:49|29722.26
22:17:50|29722.26
22:17:51|29722.26
22:17:52|29722.26
22:17:52|29722.26
22:17:55|29735.09
22:17:55|29738.76
22:17:56|29738.77
22:17:57|29738.77
22:17:58|29738.76
22:17:59|29738.76
22:18:00|29738.77
22:18:01|29738.76
22:18:02|29733.41
22:18:03|29726.27
22:18:04|29724.12
22:18:05|29724.13
22:18:06|29724.13
22:18:07|29728.98
22:18:08|29728.97
22:18:09|29728.98
22:18:10|29728.98
22:18:11|29728.97
22:18:12|29728.98
22:18:13|29728.98
22:18:14|29728.98
22:18:15|29728.98
22:18:16|29733.03
22:18:18|29737.89
22:18:20|29733.04
22:18:20|29733.04
22:18:21|29733.04
22:18:22|29733.04
22:18:24|29733.04
22:18:25|29733.05
22:18:25|29733.04
22:18:26|29732.95
22:18:27|29729.09
22:18:30|29723.88
22:18:30|29723.88
22:18:31|29723.88
22:18:32|29723.88
22:18:33|29723.88
22:18:34|29723.88
22:18:35|29723.88
22:18:36|29723.87
22:18:37|29723.88
22:18:38|29723.87
22:18:40|29723.87
22:18:40|29723.87
22:18:42|29711.73
22:18:43|29706.38
22:18:44|29706.38
22:18:44|29701.96
22:18:47|29704.99
22:18:47|29710.87
22:18:48|29714.54
22:18:49|29714.54
22:18:50|29714.7
22:18:51|29717.6
22:18:52|29717.6
22:18:53|29717.6
22:18:54|29717.59
22:18:55|29717.6
22:18:56|29717.6
22:18:57|29717.59
22:18:58|29708.69
22:18:59|29702.46
22:19:00|29702.45
22:19:02|29702.46
22:19:02|29700.78
22:19:04|29700.79
22:19:05|29698.48
22:19:07|29697.34
22:19:08|29699.99
22:19:09|29700.
22:19:10|29699.99
22:19:11|29699.99
22:19:12|29699.99
22:19:14|29697.36
22:19:14|29697.36
22:19:15|29697.2
22:19:16|29695.45
22:19:17|29695.46
22:19:18|29693.2
22:19:19|29692.45
22:19:20|29690.
22:19:21|29688.01
22:19:22|29688.
22:19:23|29687.5
22:19:24|29687.5
22:19:25|29686.51
22:19:26|29686.52
22:19:27|29683.96
22:19:28|29683.45
22:19:29|29682.52
22:19:30|29680.02
22:19:31|29686.44
22:19:32|29686.44
22:19:33|29681.59
22:19:34|29681.59
22:19:35|29681.59
22:19:36|29692.59
22:19:37|29691.45
22:19:38|29691.45
22:19:39|29691.44
22:19:40|29691.45
22:19:41|29691.45
22:19:43|29689.95
22:19:44|29689.95
22:19:45|29686.96
22:19:45|29686.21
22:19:48|29684.69
22:19:49|29683.2
22:19:49|29681.72
22:19:52|29680.01
22:19:53|29686.19
22:19:53|29686.19
22:19:54|29686.19
22:19:55|29686.18
22:19:56|29686.18
22:19:57|29689.95
22:19:58|29695.1
22:19:59|29695.1
22:20:01|29695.1
22:20:02|29695.09
22:20:02|29695.09
22:20:04|29695.1
22:20:05|29695.1
22:20:06|29695.09
22:20:06|29683.81
22:20:08|29681.49
22:20:09|29680.7
22:20:10|29680.7
22:20:11|29681.45
22:20:12|29681.45
22:20:13|29681.46
22:20:14|29681.46
22:20:15|29681.46
22:20:16|29685.87
22:20:17|29687.48
22:20:18|29687.48
22:20:19|29687.47
22:20:20|29687.47
22:20:21|29682.02
22:20:22|29681.45
22:20:23|29666.37
22:20:24|29666.36
22:20:25|29666.37
22:20:27|29667.85
22:20:28|29667.86
22:20:29|29667.85
22:20:30|29667.85
22:20:31|29667.86
22:20:32|29667.86
22:20:32|29667.85
22:20:34|29664.16
22:20:35|29664.16
22:20:36|29661.81
22:20:37|29661.8
22:20:37|29661.8
22:20:38|29661.8
22:20:39|29661.8
22:20:40|29661.8
22:20:41|29661.8
22:20:42|29661.8
22:20:44|29653.97
22:20:45|29653.97
22:20:46|29653.97
22:20:47|29653.98
22:20:48|29651.01
22:20:49|29651.01
22:20:50|29651.01
22:20:51|29649.49
22:20:52|29649.48
22:20:53|29649.47
22:20:54|29649.48
22:20:55|29649.48
22:20:56|29649.48
22:20:57|29649.47
22:20:58|29649.49
22:20:59|29656.42
22:21:00|29656.41
22:21:01|29656.42
22:21:02|29656.41
22:21:03|29661.81
22:21:04|29667.85
22:21:06|29667.85
22:21:07|29667.85
22:21:08|29667.85
22:21:09|29667.84
22:21:09|29667.85
22:21:11|29667.85
22:21:11|29667.85
22:21:12|29670.82
22:21:14|29667.98
22:21:15|29670.82
22:21:15|29670.95
22:21:16|29670.95
22:21:19|29671.93
22:21:19|29671.94
22:21:20|29671.94
22:21:21|29671.93
22:21:23|29671.93
22:21:24|29671.93
22:21:25|29671.93
22:21:26|29671.93
22:21:27|29671.93
22:21:28|29671.94
22:21:29|29671.94
22:21:30|29671.94
22:21:31|29671.93
22:21:31|29671.94
22:21:32|29671.94
22:21:34|29671.94
22:21:35|29671.94
22:21:35|29671.94
22:21:36|29671.93
22:21:38|29671.94
22:21:38|29671.94
22:21:40|29671.93
22:21:40|29671.93
22:21:42|29671.93
22:21:42|29671.94
22:21:43|29671.94
22:21:45|29671.93
22:21:46|29671.93
22:21:48|29671.93
22:21:48|29671.94
22:21:49|29671.93
22:21:50|29671.93
22:21:51|29671.94
22:21:52|29667.56
22:21:53|29662.03
22:21:54|29662.03
22:21:55|29661.97
22:21:56|29661.97
22:21:57|29661.92
22:21:58|29661.92
22:21:59|29660.92
22:22:00|29660.91
22:22:01|29660.92
22:22:03|29660.92
22:22:04|29660.91
22:22:04|29660.91
22:22:05|29660.2
22:22:07|29660.2
22:22:08|29660.11
22:22:08|29660.12
22:22:10|29663.09
22:22:12|29663.09
22:22:12|29663.09
22:22:13|29663.09
22:22:14|29663.09
22:22:15|29663.08
22:22:16|29657.21
22:22:17|29657.14
22:22:18|29650.81
22:22:19|29650.81
22:22:20|29650.82
22:22:22|29650.81
22:22:23|29644.87
22:22:23|29643.5
22:22:24|29643.49
22:22:26|29643.49
22:22:27|29643.5
22:22:27|29643.5
22:22:30|29643.5
22:22:30|29643.5
22:22:31|29643.49
22:22:32|29643.49
22:22:33|29643.49
22:22:34|29643.49
22:22:35|29643.5
22:22:36|29643.5
22:22:37|29643.5
22:22:38|29643.5
22:22:39|29643.49
22:22:40|29643.5
22:22:41|29643.5
22:22:42|29643.49
22:22:43|29643.5
22:22:44|29643.5
22:22:46|29648.92
22:22:48|29649.48
22:22:49|29650.66
22:22:49|29650.66
22:22:50|29650.66
22:22:51|29650.66
22:22:53|29650.65
22:22:54|29650.65
22:22:54|29652.71
22:22:55|29654.16
22:22:57|29654.16
22:22:57|29654.16
22:22:58|29654.15
22:23:00|29654.15
22:23:01|29654.15
22:23:01|29658.91
22:23:03|29659.99
22:23:04|29666.6
22:23:05|29666.6
22:23:06|29667.95
22:23:07|29674.01
22:23:08|29674.01
22:23:09|29674.02
22:23:10|29674.01
22:23:11|29674.01
22:23:12|29674.02
22:23:13|29678.91
22:23:15|29678.91
22:23:15|29678.9
22:23:17|29678.9
22:23:18|29678.9
22:23:18|29681.72
22:23:19|29681.72
22:23:21|29674.13
22:23:21|29669.04
22:23:22|29671.14
22:23:24|29671.14
22:23:24|29671.14
22:23:26|29671.15
22:23:26|29671.15
22:23:28|29678.72
22:23:29|29678.72
22:23:30|29681.71
22:23:31|29681.71
22:23:32|29682.88
22:23:33|29682.87
22:23:34|29682.88
22:23:35|29682.88
22:23:36|29682.88
22:23:37|29689.99
22:23:38|29689.98
22:23:39|29689.98
22:23:40|29689.98
22:23:41|29688.29
22:23:42|29688.15
22:23:43|29685.54
22:23:44|29683.39
22:23:45|29683.39
22:23:46|29683.38
22:23:47|29683.38
22:23:48|29683.38
22:23:49|29683.38
22:23:50|29683.38
22:23:51|29683.39
22:23:52|29683.39
22:23:53|29683.38
22:23:54|29683.39
22:23:55|29683.39
22:23:56|29686.36
22:23:57|29686.35
22:23:58|29686.35
22:23:59|29689.24
22:24:00|29686.39
22:24:01|29688.6
22:24:03|29689.42
22:24:04|29689.42
22:24:04|29689.42
22:24:05|29689.42
22:24:06|29689.41
22:24:08|29689.41
22:24:10|29689.42
22:24:10|29689.57
22:24:11|29689.73
22:24:12|29689.73
22:24:13|29689.73
22:24:14|29689.73
22:24:15|29689.73
22:24:16|29689.73
22:24:17|29689.72
22:24:18|29689.72
22:24:19|29689.72
22:24:20|29689.72
22:24:21|29689.72
22:24:22|29689.73
22:24:24|29689.73
22:24:24|29689.72
22:24:25|29689.73
22:24:26|29689.72
22:24:28|29689.73
22:24:28|29689.72
22:24:30|29689.73
22:24:30|29689.72
22:24:31|29689.73
22:24:33|29689.72
22:24:34|29689.72
22:24:34|29689.73
22:24:35|29689.73
22:24:36|29689.74
22:24:38|29689.75
22:24:39|29689.74
22:24:40|29689.74
22:24:41|29695.67
22:24:42|29694.55
22:24:43|29694.55
22:24:44|29694.55
22:24:45|29694.55
22:24:46|29694.55
22:24:47|29694.56
22:24:49|29694.56
22:24:49|29694.56
22:24:50|29682.88
22:24:52|29680.01
22:24:53|29680.
22:24:54|29680.01
22:24:55|29680.
22:24:56|29680.
22:24:57|29682.4
22:24:59|29683.89
22:25:00|29683.9
22:25:01|29683.9
22:25:02|29686.61
22:25:03|29688.09
22:25:04|29688.09
22:25:05|29688.09
22:25:06|29688.09
22:25:07|29676.21
22:25:09|29670.95
22:25:10|29666.73
22:25:11|29666.74
22:25:12|29666.74
22:25:13|29666.73
22:25:15|29666.74
22:25:15|29666.74
22:25:17|29661.88
22:25:17|29661.88
22:25:19|29661.88
22:25:20|29661.88
22:25:20|29661.89
22:25:21|29663.32
22:25:22|29650.88
22:25:23|29640.64
22:25:25|29640.64
22:25:25|29640.64
22:25:26|29640.63
22:25:27|29635.58
22:25:28|29624.82
22:25:30|29622.42
22:25:31|29632.67
22:25:32|29638.13
22:25:33|29638.12
22:25:34|29631.31
22:25:35|29630.54
22:25:36|29630.53
22:25:37|29630.58
22:25:38|29632.03
22:25:39|29632.03
22:25:40|29637.2
22:25:41|29637.2
22:25:42|29638.69
22:25:43|29638.68
22:25:44|29638.68
22:25:45|29624.37
22:25:46|29623.03
22:25:47|29623.02
22:25:48|29623.02
22:25:49|29623.02
22:25:51|29623.03
22:25:51|29623.02
22:25:53|29623.03
22:25:53|29623.02
22:25:55|29624.86
22:25:55|29627.86
22:25:56|29627.86
22:25:57|29627.86
22:25:59|29630.
22:25:59|29622.52
22:26:00|29622.52
22:26:01|29622.51
22:26:02|29622.51
22:26:04|29622.52
22:26:04|29625.86
22:26:06|29620.6
22:26:07|29620.53
22:26:08|29620.53
22:26:09|29620.53
22:26:10|29620.53
22:26:12|29622.41
22:26:13|29623.95
22:26:14|29631.39
22:26:15|29628.35
22:26:15|29615.7
22:26:17|29609.4
22:26:18|29608.04
22:26:19|29605.65
22:26:19|29611.77
22:26:21|29611.78
22:26:21|29611.79
22:26:23|29605.86
22:26:24|29605.64
22:26:25|29605.49
22:26:26|29605.49
22:26:27|29605.48
22:26:28|29605.48
22:26:29|29604.5
22:26:30|29603.33
22:26:31|29603.33
22:26:32|29608.21
22:26:33|29612.44
22:26:34|29612.45
22:26:35|29604.11
22:26:36|29603.33
22:26:38|29603.32
22:26:38|29603.32
22:26:40|29603.33
22:26:40|29603.32
22:26:41|29603.33
22:26:42|29603.32
22:26:44|29603.32
22:26:45|29600.91
22:26:46|29600.83
22:26:47|29600.83
22:26:48|29600.84
22:26:48|29600.84
22:26:49|29597.61
22:26:51|29594.79
22:26:52|29594.76
22:26:54|29594.69
22:26:55|29594.69
22:26:55|29603.34
22:26:56|29594.01
22:26:58|29594.02
22:26:58|29594.02
22:26:59|29594.02
22:27:01|29594.02
22:27:01|29594.02
22:27:02|29600.83
22:27:03|29603.34
22:27:04|29604.05
22:27:05|29605.41
22:27:06|29605.41
22:27:08|29608.59
22:27:10|29629.99
22:27:11|29636.2
22:27:12|29640.48
22:27:13|29631.87
22:27:14|29628.62
22:27:15|29623.73
22:27:16|29620.69
22:27:17|29620.7
22:27:18|29620.69
22:27:19|29622.68
22:27:20|29623.92
22:27:21|29622.23
22:27:22|29622.23
22:27:23|29622.22
22:27:24|29622.22
22:27:25|29622.22
22:27:26|29622.22
22:27:27|29625.17
22:27:28|29627.58
22:27:29|29627.58
22:27:30|29627.58
22:27:31|29627.57
22:27:32|29627.58
22:27:33|29627.57
22:27:34|29627.58
22:27:35|29627.57
22:27:36|29625.31
22:27:37|29625.31
22:27:38|29621.47
22:27:39|29621.27
22:27:40|29621.27
22:27:41|29621.27
22:27:42|29621.26
22:27:43|29628.59
22:27:44|29628.6
22:27:45|29628.59
22:27:47|29628.6
22:27:48|29628.6
22:27:49|29627.57
22:27:50|29626.4
22:27:52|29626.4
22:27:52|29626.4
22:27:53|29626.4
22:27:55|29626.4
22:27:56|29626.39
22:27:57|29630.85
22:27:59|29630.85
22:27:59|29630.85
22:28:01|29630.86
22:28:01|29630.85
22:28:03|29630.85
22:28:04|29630.85
22:28:05|29630.
22:28:06|29621.27
22:28:07|29621.12
22:28:07|29621.11
22:28:09|29621.12
22:28:10|29621.12
22:28:11|29621.12
22:28:13|29621.12
22:28:13|29621.12
22:28:14|29621.12
22:28:16|29630.01
22:28:16|29638.9
22:28:17|29638.9
22:28:19|29638.95
22:28:20|29640.2
22:28:21|29640.2
22:28:22|29643.23
22:28:23|29647.18
22:28:24|29647.18
22:28:25|29647.17
22:28:26|29647.18
22:28:27|29647.18
22:28:28|29647.18
22:28:29|29647.18
22:28:30|29641.2
22:28:32|29640.22
22:28:33|29640.22
22:28:33|29640.21
22:28:35|29640.26
22:28:37|29647.83
22:28:38|29647.84
22:28:39|29647.95
22:28:40|29648.41
22:28:41|29648.41
22:28:41|29648.7
22:28:43|29649.99
22:28:44|29649.99
22:28:45|29656.97
22:28:46|29659.99
22:28:46|29659.99
22:28:48|29659.98
22:28:49|29659.99
22:28:49|29659.98
22:28:50|29659.99
22:28:52|29666.95
22:28:54|29663.93
22:28:54|29663.93
22:28:56|29663.94
22:28:57|29663.94
22:28:58|29663.93
22:28:59|29663.93
22:29:00|29663.93
22:29:01|29663.93
22:29:02|29663.93
22:29:03|29663.93
22:29:04|29663.93
22:29:05|29663.93
22:29:06|29663.93
22:29:07|29653.06
22:29:08|29644.16
22:29:10|29632.75
22:29:10|29632.76
22:29:12|29632.76
22:29:12|29641.65
22:29:14|29644.17
22:29:16|29635.27
22:29:16|29635.2
22:29:17|29630.78
22:29:18|29630.77
22:29:19|29630.78
22:29:20|29634.8
22:29:21|29634.81
22:29:23|29630.78
22:29:24|29630.78
22:29:25|29628.29
22:29:27|29622.68
22:29:27|29622.68
22:29:28|29622.68
22:29:29|29621.91
22:29:31|29621.9
22:29:32|29622.68
22:29:32|29626.76
22:29:34|29626.75
22:29:35|29626.75
22:29:35|29626.76
22:29:37|29626.76
22:29:38|29626.76
22:29:39|29626.76
22:29:40|29626.75
22:29:41|29626.75
22:29:42|29626.76
22:29:43|29626.76
22:29:44|29629.57
22:29:45|29629.55
22:29:46|29629.56
22:29:47|29629.56
22:29:48|29629.56
22:29:49|29618.72
22:29:50|29618.71
22:29:51|29618.71
22:29:52|29613.86
22:29:53|29613.85
22:29:54|29615.36
22:29:55|29616.85
22:29:56|29615.36
22:29:57|29612.26
22:29:58|29607.73
22:29:59|29611.52
22:30:01|29611.52
22:30:01|29611.52
22:30:03|29611.53
22:30:04|29615.33
22:30:05|29616.82
22:30:06|29631.62
22:30:07|29616.15
22:30:09|29611.95
22:30:10|29613.4
22:30:11|29613.4
22:30:12|29613.4
22:30:13|29615.94
22:30:15|29619.69
22:30:17|29613.41
22:30:18|29618.
22:30:19|29620.29
22:30:21|29620.29
22:30:22|29613.41
22:30:23|29613.4
22:30:25|29613.41
22:30:25|29613.41
22:30:26|29613.41
22:30:27|29613.41
22:30:28|29611.01
22:30:29|29611.01
22:30:30|29611.
22:30:31|29610.
22:30:33|29610.01
22:30:34|29610.01
22:30:35|29610.01
22:30:36|29610.01
22:30:37|29610.01
22:30:38|29610.
22:30:39|29610.
22:30:40|29610.
22:30:41|29610.01
22:30:42|29610.01
22:30:43|29610.01
22:30:44|29610.01
22:30:45|29610.01
22:30:46|29610.
22:30:47|29610.
22:30:48|29613.4
22:30:50|29603.45
22:30:50|29594.
22:30:52|29579.18
22:30:52|29579.18
22:30:53|29588.05
22:30:55|29590.21
22:30:57|29597.77
22:30:58|29594.96
22:30:59|29594.97
22:30:59|29594.95
22:31:00|29592.
22:31:02|29592.01
22:31:03|29613.37
22:31:04|29607.29
22:31:05|29607.3
22:31:06|29607.3
22:31:08|29607.29
22:31:09|29600.9
22:31:09|29603.37
22:31:10|29609.99
22:31:11|29609.99
22:31:13|29609.99
22:31:14|29609.99
22:31:14|29609.99
22:31:15|29609.98
22:31:16|29609.98
22:31:17|29609.98
22:31:19|29613.55
22:31:20|29613.68
22:31:21|29613.68
22:31:23|29618.68
22:31:23|29620.
22:31:24|29619.99
22:31:26|29620.
22:31:26|29619.99
22:31:27|29619.99
22:31:29|29619.99
22:31:30|29623.65
22:31:31|29624.94
22:31:33|29624.94
22:31:33|29632.2
22:31:34|29625.77
22:31:35|29625.77
22:31:36|29625.77
22:31:37|29625.77
22:31:38|29625.77
22:31:39|29625.78
22:31:40|29625.77
22:31:41|29625.78
22:31:43|29625.77
22:31:43|29625.77
22:31:45|29625.78
22:31:46|29619.84
22:31:47|29613.84
22:31:47|29613.68
22:31:48|29613.17
22:31:49|29613.17
22:31:51|29613.16
22:31:51|29613.16
22:31:52|29613.16
22:31:54|29613.16
22:31:55|29613.16
22:31:56|29613.16
22:31:57|29613.16
22:31:58|29613.16
22:31:59|29613.16
22:32:00|29613.16
22:32:01|29613.17
22:32:02|29613.17
22:32:04|29613.17
22:32:05|29613.17
22:32:06|29613.17
22:32:07|29613.17
22:32:08|29613.16
22:32:09|29602.58
22:32:10|29602.22
22:32:10|29603.17
22:32:12|29609.83
22:32:13|29609.82
22:32:14|29609.82
22:32:15|29609.82
22:32:17|29609.83
22:32:18|29602.23
22:32:19|29602.23
22:32:21|29602.23
22:32:22|29602.22
22:32:23|29602.27
22:32:23|29604.43
22:32:25|29608.19
22:32:26|29608.19
22:32:26|29608.18
22:32:28|29600.01
22:32:29|29593.89
22:32:29|29593.71
22:32:30|29593.71
22:32:32|29593.7
22:32:33|29593.71
22:32:34|29593.71
22:32:35|29599.5
22:32:36|29599.5
22:32:37|29599.5
22:32:38|29596.53
22:32:39|29596.53
22:32:40|29595.31
22:32:41|29595.31
22:32:42|29595.31
22:32:43|29610.47
22:32:44|29610.7
22:32:45|29610.71
22:32:46|29610.72
22:32:47|29610.72
22:32:48|29610.72
22:32:49|29609.2
22:32:50|29604.78
22:32:51|29604.79
22:32:52|29604.78
22:32:53|29607.01
22:32:54|29611.38
22:32:56|29611.38
22:32:56|29611.37
22:32:57|29611.37
22:32:59|29611.37
22:33:00|29611.37
22:33:00|29611.37
22:33:02|29611.37
22:33:03|29611.37
22:33:04|29611.37
22:33:05|29611.38
22:33:06|29611.37
22:33:07|29611.37
22:33:08|29611.38
22:33:09|29611.38
22:33:10|29611.38
22:33:11|29611.38
22:33:12|29611.38
22:33:13|29611.38
22:33:14|29611.37
22:33:15|29613.18
22:33:17|29615.18
22:33:18|29615.18
22:33:19|29615.2
22:33:20|29615.2
22:33:21|29618.04
22:33:22|29618.04
22:33:23|29618.04
22:33:24|29618.04
22:33:24|29618.03
22:33:27|29618.04
22:33:27|29618.04
22:33:28|29618.03
22:33:29|29618.03
22:33:30|29618.04
22:33:31|29618.04
22:33:33|29618.03
22:33:34|29619.98
22:33:35|29624.86
22:33:35|29629.69
22:33:36|29632.86
22:33:37|29629.96
22:33:39|29629.95
22:33:39|29629.94
22:33:40|29629.94
22:33:42|29629.94
22:33:43|29629.94
22:33:44|29629.94
22:33:45|29632.17
22:33:46|29632.17
22:33:47|29632.9
22:33:48|29632.91
22:33:49|29635.88
22:33:50|29638.01
22:33:51|29638.
22:33:52|29638.
22:33:53|29638.
22:33:54|29629.1
22:33:55|29626.24
22:33:56|29626.24
22:33:57|29626.24
22:33:59|29626.2
22:34:00|29622.69
22:34:01|29622.69
22:34:02|29622.69
22:34:03|29622.7
22:34:04|29622.7
22:34:05|29622.69
22:34:07|29622.7
22:34:08|29622.69
22:34:09|29622.7
22:34:10|29622.7
22:34:11|29622.7
22:34:12|29622.7
22:34:13|29630.23
22:34:14|29625.84
22:34:15|29625.85
22:34:16|29625.85
22:34:17|29625.85
22:34:18|29625.84
22:34:19|29625.85
22:34:20|29625.85
22:34:21|29625.84
22:34:22|29625.84
22:34:23|29625.84
22:34:24|29625.84
22:34:25|29625.84
22:34:27|29625.84
22:34:28|29625.85
22:34:29|29625.85
22:34:29|29625.85
22:34:31|29625.85
22:34:31|29625.85
22:34:33|29625.84
22:34:35|29625.71
22:34:36|29625.71
22:34:36|29625.7
22:34:38|29625.71
22:34:39|29625.7
22:34:39|29625.7
22:34:42|29625.71
22:34:42|29625.71
22:34:43|29625.95
22:34:44|29626.97
22:34:45|29629.55
22:34:46|29629.55
22:34:47|29629.65
22:34:48|29629.66
22:34:50|29634.95
22:34:50|29634.99
22:34:51|29629.16
22:34:52|29625.72
22:34:53|29625.72
22:34:55|29625.71
22:34:56|29625.72
22:34:57|29631.05
22:34:59|29634.99
22:35:00|29639.09
22:35:00|29639.08
22:35:03|29639.09
22:35:03|29639.09
22:35:04|29647.81
22:35:05|29647.03
22:35:06|29647.64
22:35:07|29647.64
22:35:08|29646.15
22:35:10|29646.15
22:35:11|29646.14
22:35:12|29646.14
22:35:13|29646.15
22:35:14|29646.15
22:35:15|29646.15
22:35:16|29646.15
22:35:17|29646.14
22:35:18|29646.15
22:35:19|29646.14
22:35:20|29646.14
22:35:21|29646.15
22:35:21|29646.14
22:35:23|29646.15
22:35:24|29646.15
22:35:25|29646.14
22:35:26|29646.14
22:35:26|29646.14
22:35:28|29646.15
22:35:29|29646.14
22:35:30|29648.37
22:35:31|29648.37
22:35:31|29648.79
22:35:33|29648.79
22:35:34|29654.6
22:35:35|29655.45
22:35:36|29655.44
22:35:37|29655.45
22:35:37|29655.44
22:35:39|29646.57
22:35:40|29637.7
22:35:41|29637.68
22:35:42|29641.3
22:35:43|29647.88
22:35:44|29649.54
22:35:45|29649.54
22:35:46|29649.54
22:35:47|29649.55
22:35:48|29649.54
22:35:49|29640.65
22:35:50|29644.27
22:35:50|29648.12
22:35:51|29648.11
22:35:52|29648.11
22:35:53|29648.12
22:35:54|29648.12
22:35:56|29648.11
22:35:57|29648.11
22:35:58|29648.11
22:35:58|29642.53
22:36:00|29640.17
22:36:01|29640.17
22:36:02|29640.16
22:36:03|29647.01
22:36:05|29647.25
22:36:05|29647.25
22:36:06|29647.25
22:36:07|29647.25
22:36:08|29647.24
22:36:09|29647.25
22:36:10|29647.24
22:36:11|29647.24
22:36:12|29647.24
22:36:13|29647.24
22:36:14|29647.24
22:36:15|29650.78
22:36:16|29663.2
22:36:17|29664.8
22:36:18|29664.8
22:36:19|29666.37
22:36:20|29666.18
22:36:22|29666.18
22:36:23|29666.18
22:36:24|29666.18
22:36:24|29666.18
22:36:25|29666.18
22:36:27|29666.19
22:36:27|29667.57
22:36:30|29667.58
22:36:30|29670.
22:36:31|29669.99
22:36:33|29669.84
22:36:33|29665.32
22:36:34|29665.32
22:36:36|29664.68
22:36:37|29656.93
22:36:37|29656.94
22:36:38|29663.35
22:36:40|29669.36
22:36:41|29664.11
22:36:42|29664.12
22:36:42|29660.49
22:36:44|29660.5
22:36:44|29660.49
22:36:46|29660.5
22:36:48|29662.27
22:36:48|29665.21
22:36:49|29665.21
22:36:50|29665.22
22:36:51|29665.21
22:36:53|29661.91
22:36:54|29660.39
22:36:54|29660.39
22:36:56|29660.4
22:36:56|29660.39
22:36:58|29660.39
22:36:58|29660.4
22:37:00|29660.4
22:37:02|29661.89
22:37:03|29663.38
22:37:05|29660.01
22:37:06|29660.01
22:37:07|29660.
22:37:09|29660.
22:37:09|29660.
22:37:10|29647.26
22:37:11|29647.25
22:37:12|29647.25
22:37:13|29647.26
22:37:14|29655.78
22:37:15|29655.78
22:37:16|29655.77
22:37:17|29658.29
22:37:18|29658.45
22:37:19|29658.45
22:37:20|29660.
22:37:22|29662.48
22:37:22|29664.11
22:37:24|29665.94
22:37:24|29665.94
22:37:27|29668.9
22:37:27|29668.9
22:37:28|29668.91
22:37:29|29668.91
22:37:30|29668.9
22:37:31|29668.91
22:37:32|29665.19
22:37:33|29665.19
22:37:34|29665.19
22:37:35|29665.19
22:37:36|29665.19
22:37:37|29665.2
22:37:38|29665.2
22:37:40|29665.2
22:37:42|29665.2
22:37:42|29665.19
22:37:43|29665.2
22:37:44|29665.2
22:37:46|29665.19
22:37:46|29666.71
22:37:48|29666.71
22:37:48|29666.71
22:37:49|29666.72
22:37:51|29666.71
22:37:52|29666.72
22:37:53|29666.71
22:37:53|29668.91
22:37:55|29669.63
22:37:56|29669.83
22:37:57|29669.84
22:37:59|29669.83
22:37:59|29669.84
22:38:01|29666.36
22:38:02|29666.37
22:38:04|29672.24
22:38:04|29672.25
22:38:05|29672.25
22:38:06|29659.87
22:38:08|29659.87
22:38:10|29659.87
22:38:10|29659.86
22:38:11|29659.87
22:38:12|29661.92
22:38:13|29666.53
22:38:14|29666.53
22:38:16|29666.53
22:38:17|29666.54
22:38:18|29660.47
22:38:19|29660.47
22:38:20|29672.83
22:38:20|29672.84
22:38:21|29675.33
22:38:23|29675.33
22:38:24|29666.76
22:38:26|29674.11
22:38:26|29674.12
22:38:27|29674.11
22:38:28|29674.12
22:38:29|29674.11
22:38:30|29674.11
22:38:31|29674.11
22:38:32|29674.12
22:38:33|29678.79
22:38:34|29682.45
22:38:35|29684.36
22:38:37|29678.14
22:38:37|29677.26
22:38:40|29677.27
22:38:40|29677.27
22:38:41|29679.54
22:38:43|29685.72
22:38:44|29685.72
22:38:45|29685.73
22:38:45|29685.72
22:38:46|29685.72
22:38:47|29685.72
22:38:49|29685.72
22:38:49|29682.7
22:38:51|29682.7
22:38:52|29682.7
22:38:53|29672.19
22:38:53|29670.
22:38:55|29670.
22:38:55|29670.01
22:38:57|29671.5
22:38:58|29671.7
22:38:59|29671.7
22:38:59|29671.69
22:39:02|29673.37
22:39:02|29678.85
22:39:04|29698.93
22:39:06|29699.99
22:39:07|29694.94
22:39:08|29697.9
22:39:10|29697.91
22:39:10|29694.27
22:39:12|29689.02
22:39:12|29687.85
22:39:14|29684.21
22:39:15|29669.73
22:39:16|29669.45
22:39:17|29669.45
22:39:18|29672.1
22:39:19|29672.12
22:39:21|29678.06
22:39:21|29678.06
22:39:23|29676.71
22:39:23|29678.28
22:39:24|29674.11
22:39:26|29674.11
22:39:27|29674.11
22:39:28|29674.12
22:39:29|29674.12
22:39:30|29674.11
22:39:31|29674.12
22:39:32|29674.12
22:39:33|29674.11
22:39:34|29674.11
22:39:35|29674.11
22:39:36|29674.12
22:39:37|29674.11
22:39:39|29674.12
22:39:39|29674.12
22:39:40|29674.11
22:39:42|29674.11
22:39:43|29674.11
22:39:44|29674.11
22:39:45|29674.11
22:39:46|29668.54
22:39:47|29659.14
22:39:48|29659.13
22:39:49|29659.14
22:39:50|29659.14
22:39:51|29659.14
22:39:52|29654.27
22:39:53|29654.26
22:39:54|29654.27
22:39:55|29654.26
22:39:56|29654.26
22:39:57|29661.73
22:39:58|29669.69
22:39:59|29669.69
22:40:00|29669.7
22:40:01|29669.69
22:40:02|29669.7
22:40:03|29669.69
22:40:04|29669.7
22:40:05|29669.69
22:40:07|29669.69
22:40:07|29668.18
22:40:08|29665.01
22:40:09|29665.01
22:40:11|29665.01
22:40:11|29665.
22:40:12|29665.
22:40:13|29665.
22:40:14|29665.
22:40:15|29665.
22:40:17|29665.01
22:40:17|29665.01
22:40:19|29665.01
22:40:20|29665.
22:40:21|29665.01
22:40:22|29665.
22:40:24|29665.01
22:40:25|29665.
22:40:26|29665.
22:40:27|29665.
22:40:28|29665.
22:40:29|29665.
22:40:30|29665.
22:40:32|29665.
22:40:32|29665.
22:40:34|29665.
22:40:35|29665.
22:40:36|29665.01
22:40:37|29662.93
22:40:38|29661.29
22:40:39|29661.29
22:40:40|29661.29
22:40:41|29661.3
22:40:42|29661.29
22:40:43|29661.29
22:40:44|29661.3
22:40:45|29663.
22:40:46|29664.56
22:40:47|29664.56
22:40:48|29664.55
22:40:49|29664.19
22:40:50|29661.59
22:40:51|29661.58
22:40:52|29661.58
22:40:53|29661.59
22:40:54|29661.59
22:40:55|29661.59
22:40:56|29661.59
22:40:57|29661.59
22:40:58|29661.6
22:40:59|29661.61
22:41:00|29661.61
22:41:01|29661.6
22:41:02|29661.6
22:41:03|29661.6
22:41:05|29661.61
22:41:05|29661.61
22:41:07|29661.61
22:41:08|29661.61
22:41:09|29661.61
22:41:10|29661.61
22:41:11|29661.61
22:41:12|29661.61
22:41:13|29661.6
22:41:15|29661.61
22:41:16|29661.6
22:41:16|29661.6
22:41:17|29661.6
22:41:19|29661.6
22:41:20|29661.61
22:41:20|29661.6
22:41:22|29661.61
22:41:22|29661.6
22:41:23|29661.6
22:41:24|29661.61
22:41:26|29661.6
22:41:26|29661.61
22:41:28|29661.61
22:41:29|29661.61
22:41:30|29661.61
22:41:31|29661.61
22:41:32|29661.6
22:41:33|29669.97
22:41:34|29668.18
22:41:35|29668.18
22:41:36|29668.19
22:41:37|29670.94
22:41:38|29673.69
22:41:39|29673.69
22:41:40|29673.69
22:41:41|29673.7
22:41:42|29673.69
22:41:43|29673.69
22:41:45|29673.7
22:41:45|29673.7
22:41:47|29673.7
22:41:47|29673.7
22:41:48|29673.69
22:41:50|29673.69
22:41:51|29673.69
22:41:51|29673.69
22:41:52|29673.69
22:41:54|29673.7
22:41:54|29673.69
22:41:56|29673.69
22:41:57|29673.7
22:41:58|29681.81
22:41:58|29684.45
22:41:59|29686.76
22:42:00|29686.75
22:42:02|29673.69
22:42:02|29669.95
22:42:04|29665.05
22:42:05|29667.1
22:42:07|29658.4
22:42:08|29658.19
22:42:09|29658.2
22:42:10|29658.23
22:42:12|29658.19
22:42:12|29658.18
22:42:13|29658.18
22:42:15|29658.18
22:42:16|29658.17
22:42:17|29658.18
22:42:18|29658.18
22:42:19|29657.16
22:42:20|29657.16
22:42:21|29657.16
22:42:22|29656.68
22:42:23|29656.69
22:42:24|29656.68
22:42:26|29656.68
22:42:27|29655.88
22:42:27|29655.18
22:42:29|29656.69
22:42:30|29656.69
22:42:31|29656.68
22:42:33|29650.56
22:42:33|29650.56
22:42:35|29650.56
22:42:35|29650.56
22:42:36|29650.56
22:42:38|29650.56
22:42:39|29650.56
22:42:40|29650.56
22:42:41|29652.47
22:42:42|29652.47
22:42:43|29653.72
22:42:44|29653.72
22:42:45|29653.72
22:42:46|29653.72
22:42:47|29653.72
22:42:48|29653.72
22:42:49|29649.15
22:42:50|29653.7
22:42:51|29653.7
22:42:52|29653.7
22:42:53|29653.7
22:42:54|29653.7
22:42:55|29653.7
22:42:56|29653.7
22:42:57|29653.7
22:42:58|29653.7
22:42:59|29653.7
22:43:00|29653.71
22:43:01|29653.71
22:43:02|29653.71
22:43:03|29655.93
22:43:04|29667.8
22:43:06|29668.3
22:43:07|29670.
22:43:08|29670.
22:43:10|29669.99
22:43:11|29668.29
22:43:11|29668.2
22:43:13|29659.79
22:43:13|29659.79
22:43:14|29659.79
22:43:16|29659.79
22:43:17|29659.79
22:43:18|29659.8
22:43:19|29659.8
22:43:20|29659.8
22:43:21|29659.8
22:43:22|29659.8
22:43:23|29659.79
22:43:24|29659.79
22:43:25|29659.79
22:43:26|29659.8
22:43:27|29659.8
22:43:28|29659.8
22:43:30|29668.7
22:43:30|29668.7
22:43:31|29671.95
22:43:33|29671.94
22:43:34|29671.95
22:43:34|29671.94
22:43:36|29671.94
22:43:36|29671.94
22:43:37|29671.95
22:43:39|29671.94
22:43:39|29669.48
22:43:41|29669.48
22:43:41|29669.48
22:43:42|29669.49
22:43:44|29669.48
22:43:45|29669.49
22:43:46|29674.68
22:43:47|29674.68
22:43:48|29674.68
22:43:49|29674.67
22:43:50|29674.68
22:43:51|29674.67
22:43:52|29674.68
22:43:53|29674.67
22:43:54|29677.65
22:43:55|29678.65
22:43:56|29678.65
22:43:57|29678.65
22:43:58|29678.66
22:43:59|29678.66
22:44:00|29678.65
22:44:01|29678.7
22:44:02|29678.69
22:44:04|29678.7
22:44:04|29678.69
22:44:06|29678.7
22:44:08|29678.7
22:44:09|29678.7
22:44:10|29678.7
22:44:11|29678.7
22:44:13|29678.69
22:44:14|29678.7
22:44:16|29678.7
22:44:16|29678.69
22:44:17|29679.77
22:44:18|29681.81
22:44:19|29681.82
22:44:20|29681.81
22:44:21|29681.81
22:44:22|29681.82
22:44:24|29681.82
22:44:25|29681.82
22:44:26|29681.82
22:44:27|29686.82
22:44:28|29687.79
22:44:29|29687.79
22:44:30|29688.
22:44:31|29692.96
22:44:33|29692.96
22:44:33|29692.97
22:44:34|29695.94
22:44:35|29698.15
22:44:36|29704.43
22:44:37|29712.51
22:44:38|29720.
22:44:39|29722.72
22:44:40|29724.36
22:44:42|29723.24
22:44:42|29733.29
22:44:43|29740.43
22:44:44|29757.69
22:44:46|29750.
22:44:46|29758.12
22:44:48|29757.59
22:44:48|29760.72
22:44:49|29762.18
22:44:51|29762.17
22:44:51|29758.81
22:44:52|29751.92
22:44:53|29747.59
22:44:55|29757.27
22:44:55|29757.27
22:44:57|29757.27
22:44:57|29760.2
22:44:58|29762.58
22:45:00|29763.99
22:45:01|29765.56
22:45:01|29765.7
22:45:02|29777.
22:45:04|29794.15
22:45:05|29784.17
22:45:06|29776.95
22:45:07|29788.05
22:45:08|29791.02
22:45:09|29791.02
22:45:10|29784.64
22:45:11|29784.64
22:45:13|29790.61
22:45:14|29800.01
22:45:15|29800.01
22:45:16|29804.73
22:45:17|29805.13
22:45:19|29805.99
22:45:19|29811.97
22:45:21|29811.97
22:45:22|29811.96
22:45:23|29808.24
22:45:24|29811.98
22:45:25|29812.38
22:45:26|29812.49
22:45:27|29816.78
22:45:29|29818.1
22:45:30|29818.78
22:45:30|29824.28
22:45:32|29818.09
22:45:33|29814.34
22:45:34|29814.34
22:45:35|29814.34
22:45:36|29814.34
22:45:37|29820.31
22:45:38|29822.84
22:45:39|29824.07
22:45:40|29832.07
22:45:41|29833.13
22:45:43|29835.62
22:45:43|29835.63
22:45:44|29835.62
22:45:46|29835.62
22:45:46|29837.64
22:45:48|29837.65
22:45:49|29841.39
22:45:49|29844.66
22:45:50|29844.66
22:45:51|29844.66
22:45:52|29844.66
22:45:53|29844.67
22:45:54|29844.66
22:45:56|29836.63
22:45:57|29836.63
22:45:58|29836.63
22:45:59|29828.55
22:46:00|29828.55
22:46:01|29828.54
22:46:02|29828.54
22:46:03|29824.07
22:46:04|29822.75
22:46:05|29822.74
22:46:06|29822.74
22:46:07|29822.75
22:46:08|29830.79
22:46:10|29826.1
22:46:11|29826.09
22:46:12|29826.09
22:46:14|29826.1
22:46:14|29826.09
22:46:15|29825.
22:46:16|29825.
22:46:17|29813.09
22:46:18|29818.6
22:46:19|29818.59
22:46:20|29816.33
22:46:21|29816.34
22:46:22|29818.2
22:46:23|29818.19
22:46:25|29818.19
22:46:25|29818.19
22:46:27|29818.19
22:46:28|29818.19
22:46:30|29818.19
22:46:30|29818.19
22:46:31|29820.65
22:46:32|29820.65
22:46:34|29820.65
22:46:35|29820.42
22:46:36|29818.2
22:46:37|29818.2
22:46:38|29818.2
22:46:39|29818.2
22:46:40|29820.42
22:46:41|29821.2
22:46:42|29821.19
22:46:43|29817.47
22:46:45|29817.46
22:46:45|29817.47
22:46:46|29817.47
22:46:47|29817.46
22:46:48|29817.47
22:46:49|29817.47
22:46:50|29817.47
22:46:51|29817.46
22:46:52|29817.47
22:46:54|29817.47
22:46:55|29817.46
22:46:56|29818.18
22:46:57|29818.19
22:46:58|29819.99
22:46:59|29819.99
22:46:59|29819.99
22:47:00|29819.99
22:47:01|29820.
22:47:02|29820.
22:47:04|29820.99
22:47:05|29820.99
22:47:05|29820.99
22:47:06|29820.99
22:47:08|29820.99
22:47:09|29820.99
22:47:11|29820.99
22:47:12|29820.99
22:47:13|29820.99
22:47:15|29815.31
22:47:15|29815.31
22:47:17|29815.31
22:47:18|29812.6
22:47:19|29812.6
22:47:20|29812.6
22:47:22|29821.55
22:47:22|29821.54
22:47:23|29821.55
22:47:24|29821.54
22:47:25|29821.54
22:47:27|29819.71
22:47:27|29819.75
22:47:29|29819.81
22:47:30|29819.81
22:47:31|29819.73
22:47:32|29813.06
22:47:34|29803.09
22:47:35|29803.08
22:47:35|29803.08
22:47:36|29800.
22:47:37|29793.42
22:47:39|29782.25
22:47:40|29781.75
22:47:40|29781.74
22:47:41|29778.77
22:47:42|29775.06
22:47:43|29786.14
22:47:44|29786.96
22:47:45|29786.97
22:47:46|29789.84
22:47:47|29789.83
22:47:48|29789.84
22:47:49|29790.
22:47:50|29790.
22:47:52|29789.99
22:47:52|29788.59
22:47:54|29788.59
22:47:54|29783.71
22:47:56|29783.7
22:47:57|29783.7
22:47:59|29783.7
22:48:00|29783.7
22:48:00|29783.71
22:48:02|29783.7
22:48:02|29783.71
22:48:03|29783.71
22:48:05|29783.71
22:48:06|29783.7
22:48:07|29776.6
22:48:08|29775.08
22:48:09|29775.07
22:48:10|29775.07
22:48:11|29775.08
22:48:12|29775.08
22:48:13|29775.08
22:48:14|29775.08
22:48:15|29775.07
22:48:16|29775.07
22:48:17|29775.07
22:48:18|29775.07
22:48:19|29775.07
22:48:20|29775.07
22:48:21|29775.08
22:48:22|29775.07
22:48:23|29775.07
22:48:24|29775.07
22:48:25|29775.07
22:48:26|29783.4
22:48:28|29783.69
22:48:29|29783.69
22:48:29|29783.69
22:48:30|29783.7
22:48:31|29783.7
22:48:32|29786.01
22:48:34|29786.01
22:48:35|29786.
22:48:36|29786.
22:48:37|29786.
22:48:38|29786.
22:48:39|29786.
22:48:40|29786.01
22:48:41|29789.98
22:48:42|29789.98
22:48:43|29797.45
22:48:44|29798.
22:48:45|29798.
22:48:46|29797.99
22:48:47|29797.99
22:48:48|29798.
22:48:49|29798.
22:48:50|29797.99
22:48:51|29797.99
22:48:52|29798.
22:48:53|29798.
22:48:54|29798.
22:48:55|29793.71
22:48:56|29797.96
22:48:57|29793.73
22:48:58|29793.74
22:48:59|29793.73
22:49:00|29793.73
22:49:01|29793.74
22:49:02|29793.74
22:49:03|29793.74
22:49:04|29793.74
22:49:05|29793.74
22:49:06|29793.73
22:49:07|29793.73
22:49:08|29793.74
22:49:09|29793.74
22:49:10|29793.73
22:49:11|29793.74
22:49:12|29788.75
22:49:13|29788.74
22:49:15|29788.74
22:49:15|29788.75
22:49:17|29788.75
22:49:18|29801.72
22:49:18|29806.99
22:49:19|29814.45
22:49:20|29814.45
22:49:22|29835.74
22:49:22|29844.57
22:49:24|29846.7
22:49:24|29848.4
22:49:25|29848.87
22:49:26|29846.69
22:49:27|29841.45
22:49:28|29841.44
22:49:30|29834.96
22:49:32|29844.66
22:49:33|29844.66
22:49:34|29844.66
22:49:34|29848.86
22:49:35|29858.95
22:49:36|29852.54
22:49:38|29861.45
22:49:38|29832.07
22:49:40|29832.06
22:49:40|29840.75
22:49:42|29840.75
22:49:42|29845.52
22:49:43|29845.52
22:49:44|29848.75
22:49:45|29846.36
22:49:46|29836.95
22:49:47|29832.06
22:49:49|29825.41
22:49:49|29829.11
22:49:50|29829.1
22:49:52|29829.15
22:49:53|29831.34
22:49:54|29831.34
22:49:55|29831.34
22:49:56|29831.33
22:49:57|29831.34
22:49:58|29831.34
22:49:59|29831.34
22:50:01|29842.28
22:50:02|29842.08
22:50:03|29841.68
22:50:04|29835.02
22:50:05|29827.66
22:50:05|29834.57
22:50:07|29837.99
22:50:08|29837.99
22:50:09|29837.99
22:50:10|29837.99
22:50:11|29838.2
22:50:12|29842.28
22:50:14|29844.65
22:50:14|29844.65
22:50:16|29844.65
22:50:17|29837.99
22:50:18|29837.98
22:50:19|29835.63
22:50:20|29834.64
22:50:22|29834.65
22:50:22|29834.45
22:50:24|29838.4
22:50:25|29839.37
22:50:26|29841.69
22:50:27|29841.7
22:50:29|29841.7
22:50:29|29841.7
22:50:31|29848.92
22:50:32|29848.92
22:50:34|29848.92
22:50:35|29848.92
22:50:36|29848.92
22:50:36|29848.92
22:50:37|29861.9
22:50:39|29863.08
22:50:40|29865.46
22:50:41|29876.61
22:50:42|29895.33
22:50:43|29899.99
22:50:44|29895.96
22:50:45|29890.65
22:50:46|29923.79
22:50:47|29932.53
22:50:48|29926.08
22:50:49|29921.91
22:50:50|29905.98
22:50:51|29908.19
22:50:52|29911.86
22:50:53|29919.2
22:50:55|29942.79
22:50:55|29947.45
22:50:57|29949.99
22:50:57|29945.77
22:50:58|29955.52
22:50:59|29960.69
22:51:00|29958.82
22:51:02|29964.93
22:51:03|29951.92
22:51:05|29949.93
22:51:06|29946.4
22:51:07|29946.57
22:51:08|29940.16
22:51:09|29923.73
22:51:10|29935.17
22:51:11|29931.35
22:51:12|29931.63
22:51:13|29932.48
22:51:14|29923.72
22:51:16|29927.96
22:51:16|29927.97
22:51:18|29922.77
22:51:18|29922.77
22:51:19|29922.76
22:51:21|29922.76
22:51:22|29920.
22:51:23|29921.99
22:51:24|29920.81
22:51:25|29920.81
22:51:26|29921.86
22:51:27|29923.71
22:51:28|29923.71
22:51:29|29928.99
22:51:30|29929.
22:51:31|29928.99
22:51:32|29926.74
22:51:33|29915.45
22:51:35|29925.89
22:51:35|29922.89
22:51:37|29919.46
22:51:38|29909.54
22:51:39|29912.06
22:51:40|29912.07
22:51:41|29912.06
22:51:42|29925.34
22:51:43|29925.3
22:51:44|29925.3
22:51:45|29925.3
22:51:46|29925.3
22:51:47|29923.72
22:51:48|29923.16
22:51:49|29935.49
22:51:50|29937.38
22:51:51|29951.6
22:51:52|29959.64
22:51:53|29955.7
22:51:54|29951.97
22:51:55|29975.82
22:51:56|29976.78
22:51:58|29985.35
22:51:58|29987.41
22:52:00|29994.81
22:52:01|29996.94
22:52:02|29997.65
22:52:03|30024.36
22:52:04|30020.01
22:52:05|30037.41
22:52:06|30045.92
22:52:08|30066.33
22:52:09|30081.83
22:52:09|30078.9
22:52:10|30086.33
22:52:11|30044.1
22:52:12|30073.89
22:52:13|30086.33
22:52:15|30095.16
22:52:16|30096.95
22:52:17|30087.02
22:52:19|30069.52
22:52:19|30067.95
22:52:21|30044.95
22:52:22|30042.42
22:52:23|30046.22
22:52:24|30056.28
22:52:26|30060.78
22:52:27|30062.45
22:52:28|30055.24
22:52:28|30067.84
22:52:30|30086.31
22:52:31|30096.79
22:52:31|30096.92
22:52:33|30097.79
22:52:34|30102.65
22:52:35|30102.65
22:52:36|30116.97
22:52:37|30132.33
22:52:38|30166.2
22:52:39|30158.48
22:52:41|30176.57
22:52:42|30168.48
22:52:42|30177.78
22:52:43|30177.85
22:52:44|30157.75
22:52:46|30154.18
22:52:47|30140.05
22:52:47|30130.78
22:52:48|30117.17
22:52:49|30108.52
22:52:51|30116.2
22:52:52|30111.84
22:52:52|30108.66
22:52:53|30104.95
22:52:55|30103.45
22:52:55|30093.57
22:52:57|30097.4
22:52:57|30090.
22:52:58|30090.
22:52:59|30090.
22:53:01|30086.94
22:53:02|30089.52
22:53:04|30081.86
22:53:04|30078.55
22:53:06|30082.43
22:53:07|30082.43
22:53:08|30072.7
22:53:08|30075.18
22:53:10|30078.63
22:53:10|30072.44
22:53:11|30130.58
22:53:12|30103.45
22:53:13|30108.44
22:53:14|30113.42
22:53:16|30125.03
22:53:18|30111.48
22:53:18|30104.4
22:53:20|30104.99
22:53:20|30099.58
22:53:22|30111.7
22:53:22|30115.42
22:53:24|30106.45
22:53:24|30101.12
22:53:25|30093.3
22:53:27|30098.11
22:53:28|30086.8
22:53:29|30085.33
22:53:31|30093.58
22:53:32|30098.09
22:53:33|30087.7
22:53:34|30092.32
22:53:36|30106.68
22:53:37|30100.7
22:53:37|30106.23
22:53:38|30108.44
22:53:39|30112.18
22:53:41|30112.18
22:53:41|30112.19
22:53:43|30115.97
22:53:44|30112.18
22:53:45|30111.95
22:53:45|30118.02
22:53:46|30126.3
22:53:48|30124.97
22:53:48|30124.94
22:53:50|30120.39
22:53:50|30124.69
22:53:51|30120.46
22:53:52|30122.69
22:53:53|30125.37
22:53:55|30126.26
22:53:55|30128.78
22:53:56|30129.69
22:53:57|30129.69
22:53:59|30145.15
22:54:00|30137.
22:54:01|30141.73
22:54:02|30136.96
22:54:03|30127.7
22:54:04|30123.48
22:54:05|30123.98
22:54:06|30120.2
22:54:07|30128.74
22:54:08|30128.77
22:54:09|30128.77
22:54:10|30129.96
22:54:11|30137.8
22:54:13|30141.73
22:54:14|30141.73
22:54:15|30138.86
22:54:15|30133.05
22:54:17|30133.05
22:54:19|30122.69
22:54:19|30120.
22:54:21|30120.01
22:54:21|30120.03
22:54:22|30120.03
22:54:24|30120.03
22:54:25|30120.03
22:54:26|30129.04
22:54:27|30129.04
22:54:28|30116.71
22:54:29|30116.71
22:54:30|30120.01
22:54:31|30117.92
22:54:32|30116.8
22:54:33|30104.95
22:54:34|30101.03
22:54:35|30101.04
22:54:37|30091.93
22:54:38|30102.43
22:54:38|30102.43
22:54:39|30107.38
22:54:40|30102.44
22:54:41|30091.97
22:54:42|30099.68
22:54:44|30096.39
22:54:45|30090.66
22:54:46|30087.68
22:54:48|30084.2
22:54:48|30087.66
22:54:49|30090.65
22:54:51|30087.71
22:54:52|30087.71
22:54:53|30087.72
22:54:54|30081.99
22:54:55|30081.94
22:54:56|30080.53
22:54:57|30087.69
22:54:58|30092.59
22:54:59|30084.45
22:55:00|30084.2
22:55:01|30084.21
22:55:02|30101.5
22:55:04|30113.49
22:55:04|30106.06
22:55:05|30106.06
22:55:06|30106.06
22:55:08|30103.66
22:55:09|30103.66
22:55:10|30103.67
22:55:11|30103.66
22:55:12|30103.66
22:55:13|30112.56
22:55:14|30116.95
22:55:15|30120.2
22:55:16|30127.28
22:55:17|30121.7
22:55:18|30122.82
22:55:20|30127.25
22:55:20|30127.24
22:55:21|30127.24
22:55:22|30127.24
22:55:24|30127.44
22:55:24|30127.44
22:55:26|30124.99
22:55:27|30122.92
22:55:28|30122.91
22:55:30|30122.92
22:55:30|30122.13
22:55:32|30127.22
22:55:33|30129.97
22:55:33|30136.05
22:55:35|30134.09
22:55:36|30134.08
22:55:38|30145.52
22:55:38|30148.46
22:55:39|30156.59
22:55:41|30167.16
22:55:42|30170.16
22:55:44|30163.39
22:55:44|30132.13
22:55:45|30135.95
22:55:46|30130.55
22:55:47|30130.54
22:55:48|30134.43
22:55:49|30130.01
22:55:50|30130.01
22:55:51|30136.45
22:55:52|30136.44
22:55:53|30133.6
22:55:54|30130.
22:55:55|30131.52
22:55:56|30133.44
22:55:57|30130.75
22:55:58|30133.43
22:55:59|30143.91
22:56:00|30140.41
22:56:01|30149.11
22:56:02|30149.11
22:56:03|30149.11
22:56:05|30146.85
22:56:05|30146.84
22:56:06|30146.84
22:56:07|30145.33
22:56:08|30154.18
22:56:09|30154.18
22:56:10|30160.35
22:56:11|30160.71
22:56:12|30154.28
22:56:13|30160.72
22:56:14|30160.72
22:56:16|30166.21
22:56:16|30167.2
22:56:18|30159.4
22:56:19|30159.41
22:56:20|30215.67
22:56:22|30210.77
22:56:22|30209.5
22:56:23|30211.44
22:56:24|30215.5
22:56:26|30195.97
22:56:27|30191.45
22:56:27|30199.21
22:56:29|30180.
22:56:31|30186.83
22:56:31|30192.28
22:56:32|30186.83
22:56:33|30186.83
22:56:34|30190.94
22:56:36|30191.19
22:56:37|30191.18
22:56:38|30186.46
22:56:39|30186.83
22:56:40|30200.6
22:56:41|30198.55
22:56:42|30198.55
22:56:43|30198.55
22:56:44|30198.01
22:56:45|30201.8
22:56:46|30198.55
22:56:47|30206.7
22:56:48|30209.08
22:56:49|30209.07
22:56:50|30205.19
22:56:51|30208.64
22:56:52|30219.75
22:56:53|30213.15
22:56:54|30231.75
22:56:55|30242.5
22:56:56|30240.45
22:56:57|30244.37
22:56:58|30244.37
22:57:00|30234.19
22:57:00|30232.11
22:57:01|30211.93
22:57:02|30212.11
22:57:03|30206.68
22:57:05|30248.97
22:57:06|30259.77
22:57:06|30276.12
22:57:08|30293.84
22:57:10|30308.07
22:57:10|30320.32
22:57:11|30339.56
22:57:12|30321.54
22:57:13|30315.33
22:57:14|30291.09
22:57:15|30285.2
22:57:16|30274.31
22:57:17|30291.85
22:57:18|30282.7
22:57:19|30264.39
22:57:21|30265.18
22:57:22|30256.54
22:57:22|30259.1
22:57:24|30264.39
22:57:25|30262.22
22:57:25|30260.67
22:57:26|30259.1
22:57:28|30248.7
22:57:28|30255.26
22:57:30|30255.07
22:57:31|30256.11
22:57:32|30250.01
22:57:32|30245.42
22:57:33|30249.99
22:57:36|30245.44
22:57:37|30251.03
22:57:38|30251.04
22:57:39|30251.04
22:57:40|30251.04
22:57:41|30244.95
22:57:42|30242.94
22:57:42|30240.
22:57:44|30257.13
22:57:46|30257.13
22:57:47|30253.55
22:57:48|30253.55
22:57:49|30260.5
22:57:50|30265.17
22:57:51|30259.88
22:57:52|30242.04
22:57:53|30245.18
22:57:54|30242.05
22:57:55|30251.03
22:57:56|30257.13
22:57:56|30259.95
22:57:58|30264.39
22:57:59|30265.16
22:58:00|30265.16
22:58:01|30265.17
22:58:02|30265.17
22:58:03|30242.13
22:58:04|30246.03
22:58:05|30246.02
22:58:07|30246.02
22:58:08|30237.69
22:58:10|30231.56
22:58:11|30233.52
22:58:12|30226.98
22:58:13|30223.25
22:58:14|30221.76
22:58:14|30217.19
22:58:15|30219.99
22:58:17|30217.21
22:58:18|30219.82
22:58:19|30233.53
22:58:19|30226.34
22:58:22|30237.
22:58:22|30250.
22:58:23|30252.64
22:58:24|30252.65
22:58:25|30261.
22:58:26|30261.21
22:58:27|30261.45
22:58:28|30264.39
22:58:29|30266.41
22:58:30|30275.48
22:58:31|30266.41
22:58:33|30270.12
22:58:34|30270.12
22:58:35|30278.18
22:58:36|30269.95
22:58:37|30258.85
22:58:37|30252.64
22:58:39|30237.49
22:58:40|30237.
22:58:40|30233.2
22:58:41|30231.39
22:58:42|30235.22
22:58:44|30238.94
22:58:44|30227.34
22:58:46|30227.35
22:58:47|30233.63
22:58:47|30233.62
22:58:49|30233.63
22:58:50|30228.39
22:58:51|30237.47
22:58:51|30237.48
22:58:53|30237.48
22:58:54|30248.28
22:58:55|30249.22
22:58:56|30267.54
22:58:57|30265.73
22:58:58|30261.02
22:58:59|30261.02
22:58:59|30271.9
22:59:01|30256.7
22:59:02|30252.67
22:59:03|30252.67
22:59:04|30252.67
22:59:05|30252.67
22:59:06|30248.36
22:59:07|30244.59
22:59:07|30237.66
22:59:09|30237.65
22:59:10|30246.73
22:59:10|30246.74
22:59:12|30246.74
22:59:13|30251.
22:59:15|30251.83
22:59:15|30234.76
22:59:16|30242.75
22:59:17|30242.76
22:59:18|30242.78
22:59:19|30233.25
22:59:20|30230.01
22:59:21|30220.06
22:59:23|30242.95
22:59:24|30253.75
22:59:25|30256.86
22:59:25|30249.95
22:59:27|30251.7
22:59:28|30259.19
22:59:30|30260.23
22:59:30|30260.23
22:59:31|30260.23
22:59:32|30260.24
22:59:33|30260.24
22:59:35|30260.24
22:59:35|30260.23
22:59:37|30260.23
22:59:39|30250.95
22:59:40|30246.52
22:59:41|30248.69
22:59:42|30248.68
22:59:43|30240.96
22:59:45|30230.29
22:59:45|30227.74
22:59:46|30227.74
22:59:47|30215.21
22:59:48|30215.2
22:59:49|30215.2
22:59:50|30215.21
22:59:51|30220.68
22:59:52|30217.98
22:59:54|30226.16
22:59:54|30212.87
22:59:57|30216.2
22:59:57|30216.2
22:59:58|30216.21
22:59:59|30239.32
23:00:00|30239.18
23:00:02|30254.46
23:00:03|30245.4
23:00:04|30254.12
23:00:05|30248.33
23:00:07|30256.95
23:00:07|30258.25
23:00:09|30235.4
23:00:10|30223.7
23:00:11|30221.13
23:00:13|30223.92
23:00:13|30231.26
23:00:14|30231.45
23:00:15|30239.05
23:00:16|30250.5
23:00:17|30257.87
23:00:18|30251.46
23:00:20|30263.45
23:00:21|30263.95
23:00:22|30263.95
23:00:24|30267.2
23:00:24|30267.72
23:00:26|30270.12
23:00:26|30270.22
23:00:27|30275.16
23:00:28|30276.69
23:00:29|30276.69
23:00:31|30276.69
23:00:31|30283.7
23:00:32|30283.69
23:00:34|30285.2
23:00:36|30277.98
23:00:36|30283.45
23:00:37|30283.39
23:00:38|30283.18
23:00:39|30284.79
23:00:40|30296.52
23:00:41|30299.99
23:00:43|30299.99
23:00:44|30299.99
23:00:45|30299.79
23:00:46|30296.39
23:00:46|30296.39
23:00:48|30296.39
23:00:48|30296.39
23:00:49|30296.4
23:00:51|30296.4
23:00:52|30296.39
23:00:53|30296.4
23:00:54|30284.78
23:00:54|30274.42
23:00:55|30274.43
23:00:56|30283.17
23:00:58|30283.7
23:00:59|30287.73
23:01:00|30277.9
23:01:01|30277.89
23:01:03|30268.2
23:01:03|30268.2
23:01:04|30261.68
23:01:06|30261.46
23:01:06|30261.45
23:01:09|30260.
23:01:09|30260.
23:01:10|30260.01
23:01:11|30255.22
23:01:12|30268.85
23:01:13|30277.17
23:01:14|30274.49
23:01:15|30274.7
23:01:16|30274.7
23:01:17|30268.9
23:01:18|30268.9
23:01:19|30274.79
23:01:20|30277.17
23:01:21|30268.91
23:01:22|30268.9
23:01:23|30268.91
23:01:25|30272.69
23:01:26|30289.08
23:01:27|30296.39
23:01:28|30287.31
23:01:29|30286.95
23:01:30|30286.95
23:01:30|30291.27
23:01:32|30283.74
23:01:33|30283.74
23:01:35|30283.76
23:01:35|30283.75
23:01:36|30283.75
23:01:37|30283.76
23:01:39|30288.96
23:01:41|30288.97
23:01:41|30288.97
23:01:42|30278.79
23:01:43|30278.16
23:01:44|30278.16
23:01:46|30269.72
23:01:46|30268.9
23:01:47|30261.68
23:01:48|30257.64
23:01:49|30257.64
23:01:50|30257.64
23:01:51|30257.64
23:01:52|30252.22
23:01:53|30252.22
23:01:55|30252.21
23:01:55|30262.86
23:01:57|30264.03
23:01:58|30264.03
23:01:59|30264.04
23:02:00|30262.85
23:02:01|30252.2
23:02:02|30252.21
23:02:02|30251.44
23:02:04|30246.75
23:02:05|30246.75
23:02:05|30259.48
23:02:07|30259.48
23:02:08|30259.48
23:02:09|30259.48
23:02:10|30248.52
23:02:11|30243.17
23:02:12|30243.18
23:02:13|30243.18
23:02:14|30243.18
23:02:15|30240.66
23:02:16|30240.66
23:02:16|30233.58
23:02:18|30225.43
23:02:18|30232.82
23:02:20|30230.95
23:02:20|30220.
23:02:21|30227.69
23:02:23|30231.04
23:02:24|30231.05
23:02:26|30225.54
23:02:27|30225.54
23:02:27|30237.83
23:02:29|30233.72
23:02:30|30233.73
23:02:32|30233.72
23:02:33|30226.37
23:02:34|30233.72
23:02:35|30233.72
23:02:36|30236.37
23:02:37|30236.37
23:02:39|30229.
23:02:40|30229.
23:02:41|30230.52
23:02:42|30230.53
23:02:43|30230.52
23:02:44|30225.16
23:02:45|30227.93
23:02:46|30227.7
23:02:48|30226.29
23:02:49|30225.23
23:02:49|30225.22
23:02:51|30225.22
23:02:52|30226.21
23:02:53|30227.41
23:02:54|30227.4
23:02:54|30227.4
23:02:56|30233.73
23:02:57|30233.72
23:02:57|30233.72
23:02:59|30233.72
23:02:59|30233.73
23:03:00|30225.66
23:03:02|30232.98
23:03:02|30233.72
23:03:03|30227.05
23:03:05|30227.06
23:03:06|30226.43
23:03:07|30226.42
23:03:07|30226.43
23:03:08|30226.43
23:03:10|30226.43
23:03:10|30218.89
23:03:11|30224.09
23:03:13|30213.16
23:03:14|30233.72
23:03:16|30233.73
23:03:17|30229.
23:03:17|30229.
23:03:18|30229.68
23:03:20|30233.28
23:03:20|30233.28
23:03:21|30224.87
23:03:23|30228.64
23:03:23|30228.65
23:03:24|30228.65
23:03:26|30248.1
23:03:27|30246.89
23:03:29|30239.02
23:03:30|30245.32
23:03:31|30245.33
23:03:32|30245.32
23:03:34|30245.33
23:03:35|30245.33
23:03:35|30245.32
23:03:36|30245.32
23:03:37|30245.33
23:03:39|30245.33
23:03:40|30259.47
23:03:41|30259.99
23:03:42|30260.
23:03:44|30259.99
23:03:44|30263.79
23:03:45|30260.96
23:03:46|30261.2
23:03:47|30262.39
23:03:48|30262.4
23:03:50|30262.4
23:03:51|30264.
23:03:51|30264.
23:03:53|30263.99
23:03:53|30262.38
23:03:54|30262.28
23:03:56|30258.35
23:03:56|30253.42
23:03:58|30253.41
23:03:58|30253.41
23:04:00|30253.42
23:04:01|30261.16
23:04:02|30261.19
23:04:03|30261.19
23:04:04|30261.2
23:04:05|30261.19
23:04:06|30258.95
23:04:07|30255.83
23:04:09|30255.84
23:04:09|30255.83
23:04:10|30255.83
23:04:11|30255.84
23:04:12|30253.56
23:04:13|30237.49
23:04:14|30237.5
23:04:16|30237.5
23:04:16|30237.5
23:04:18|30237.49
23:04:18|30237.49
23:04:20|30237.5
23:04:21|30255.04
23:04:22|30254.92
23:04:24|30248.66
23:04:25|30248.67
23:04:25|30250.96
23:04:26|30247.51
23:04:28|30235.3
23:04:30|30235.33
23:04:31|30235.33
23:04:32|30228.83
23:04:33|30233.07
23:04:34|30233.07
23:04:35|30235.53
23:04:36|30235.54
23:04:37|30233.19
23:04:38|30230.27
23:04:39|30230.27
23:04:40|30230.2
23:04:41|30230.19
23:04:43|30240.61
23:04:44|30240.61
23:04:45|30235.72
23:04:45|30235.72
23:04:47|30235.71
23:04:48|30235.67
23:04:49|30233.39
23:04:50|30230.23
23:04:51|30230.24
23:04:52|30230.24
23:04:53|30230.24
23:04:54|30230.24
23:04:55|30230.24
23:04:57|30230.24
23:04:58|30230.23
23:04:59|30230.93
23:05:00|30230.92
23:05:01|30229.95
23:05:03|30229.45
23:05:04|30229.45
23:05:04|30229.44
23:05:06|30224.84
23:05:07|30219.24
23:05:08|30219.25
23:05:10|30216.08
23:05:10|30216.09
23:05:11|30219.57
23:05:13|30208.13
23:05:14|30210.94
23:05:14|30206.19
23:05:15|30200.01
23:05:16|30200.
23:05:18|30197.29
23:05:18|30194.7
23:05:20|30213.76
23:05:21|30202.06
23:05:22|30192.96
23:05:23|30197.27
23:05:24|30194.11
23:05:25|30188.23
23:05:26|30193.
23:05:27|30197.28
23:05:28|30197.29
23:05:29|30197.29
23:05:30|30197.28
23:05:31|30188.92
23:05:32|30186.97
23:05:33|30186.98
23:05:34|30180.69
23:05:35|30179.09
23:05:36|30178.96
23:05:37|30177.22
23:05:38|30175.49
23:05:40|30175.5
23:05:40|30175.49
23:05:41|30188.9
23:05:43|30186.41
23:05:44|30186.4
23:05:45|30181.4
23:05:46|30177.35
23:05:47|30177.35
23:05:48|30177.35
23:05:49|30175.49
23:05:50|30174.
23:05:51|30171.95
23:05:52|30171.24
23:05:53|30171.18
23:05:54|30169.92
23:05:55|30167.75
23:05:56|30167.7
23:05:57|30166.62
23:05:58|30165.65
23:05:59|30164.19
23:06:01|30164.18
23:06:02|30177.79
23:06:02|30177.79
23:06:04|30177.8
23:06:05|30177.79
23:06:07|30185.
23:06:07|30185.
23:06:09|30181.57
23:06:09|30181.39
23:06:11|30185.18
23:06:12|30189.79
23:06:13|30190.
23:06:14|30190.
23:06:15|30195.72
23:06:16|30195.72
23:06:17|30195.7
23:06:18|30195.7
23:06:19|30199.99
23:06:20|30210.
23:06:21|30210.
23:06:22|30210.
23:06:23|30210.
23:06:24|30204.89
23:06:25|30204.89
23:06:26|30201.13
23:06:27|30201.13
23:06:28|30205.04
23:06:29|30205.04
23:06:31|30220.67
23:06:32|30217.05
23:06:33|30220.67
23:06:34|30220.66
23:06:36|30230.
23:06:36|30230.
23:06:38|30230.
23:06:38|30230.
23:06:40|30230.
23:06:41|30230.93
23:06:42|30230.92
23:06:44|30228.91
23:06:45|30227.01
23:06:46|30227.01
23:06:47|30231.48
23:06:48|30225.46
23:06:49|30225.45
23:06:50|30225.45
23:06:51|30222.84
23:06:52|30222.84
23:06:53|30219.07
23:06:54|30210.01
23:06:56|30200.
23:06:56|30200.
23:06:58|30200.
23:06:59|30200.
23:07:00|30194.62
23:07:02|30194.19
23:07:02|30193.39
23:07:03|30192.06
23:07:04|30192.05
23:07:05|30192.06
23:07:07|30188.41
23:07:09|30181.4
23:07:09|30175.55
23:07:11|30164.47
23:07:12|30176.05
23:07:13|30173.19
23:07:14|30167.81
23:07:15|30172.43
23:07:16|30170.07
23:07:17|30165.99
23:07:18|30154.95
23:07:19|30151.78
23:07:20|30155.19
23:07:21|30145.45
23:07:23|30140.01
23:07:23|30157.98
23:07:24|30149.33
23:07:26|30145.95
23:07:26|30146.58
23:07:28|30140.19
23:07:28|30140.01
23:07:30|30139.11
23:07:32|30145.13
23:07:33|30140.61
23:07:34|30139.1
23:07:35|30137.68
23:07:36|30137.67
23:07:37|30137.68
23:07:39|30137.64
23:07:40|30137.45
23:07:41|30145.58
23:07:42|30145.57
23:07:44|30142.6
23:07:45|30142.93
23:07:46|30142.93
23:07:47|30142.93
23:07:48|30132.4
23:07:49|30121.1
23:07:51|30128.45
23:07:52|30128.43
23:07:52|30134.98
23:07:54|30139.99
23:07:54|30139.99
23:07:55|30139.99
23:07:57|30147.83
23:07:57|30147.82
23:07:59|30147.94
23:07:59|30147.94
23:08:00|30139.99
23:08:01|30130.94
23:08:03|30121.91
23:08:04|30116.05
23:08:06|30116.05
23:08:07|30116.05
23:08:08|30104.63
23:08:09|30108.15
23:08:11|30116.03
23:08:12|30116.03
23:08:13|30103.13
23:08:13|30109.7
23:08:15|30104.68
23:08:15|30104.69
23:08:16|30093.55
23:08:18|30094.66
23:08:18|30099.52
23:08:20|30098.64
23:08:21|30098.63
23:08:22|30095.98
23:08:23|30095.45
23:08:24|30093.76
23:08:25|30095.48
23:08:26|30105.59
23:08:27|30092.89
23:08:28|30090.
23:08:29|30092.7
23:08:30|30102.69
23:08:32|30105.95
23:08:33|30096.9
23:08:34|30095.72
23:08:34|30106.32
23:08:35|30106.32
23:08:36|30106.32
23:08:37|30106.32
23:08:39|30106.38
23:08:40|30108.45
23:08:41|30116.03
23:08:42|30118.3
23:08:43|30120.
23:08:45|30119.99
23:08:46|30127.06
23:08:47|30120.21
23:08:47|30120.44
23:08:48|30126.06
23:08:50|30126.06
23:08:50|30120.47
23:08:51|30120.47
23:08:52|30123.87
23:08:53|30123.87
23:08:54|30123.87
23:08:55|30123.87
23:08:57|30123.87
23:08:57|30128.52
23:08:59|30128.51
23:08:59|30136.26
23:09:01|30142.64
23:09:02|30144.01
23:09:02|30144.62
23:09:03|30134.99
23:09:05|30134.99
23:09:06|30120.46
23:09:07|30120.45
23:09:08|30129.69
23:09:09|30118.32
23:09:10|30115.1
23:09:11|30102.69
23:09:12|30101.21
23:09:13|30101.2
23:09:14|30108.2
23:09:15|30112.25
23:09:16|30112.25
23:09:17|30108.82
23:09:18|30113.09
23:09:19|30113.09
23:09:20|30113.09
23:09:21|30104.06
23:09:22|30104.06
23:09:23|30116.19
23:09:24|30108.5
23:09:25|30108.51
23:09:26|30109.83
23:09:27|30082.88
23:09:28|30071.65
23:09:29|30064.71
23:09:30|30087.95
23:09:31|30060.
23:09:32|30051.7
23:09:34|30053.98
23:09:35|30053.99
23:09:36|30049.14
23:09:36|30054.02
23:09:38|30067.5
23:09:39|30064.89
23:09:40|30073.39
23:09:41|30070.
23:09:42|30049.02
23:09:43|30045.08
23:09:44|30047.81
23:09:45|30048.15
23:09:46|30050.66
23:09:47|30049.67
23:09:48|30040.01
23:09:49|30031.97
23:09:50|30025.87
23:09:51|30011.41
23:09:52|30027.35
23:09:53|30035.69
23:09:54|30035.7
23:09:55|30043.99
23:09:57|30047.4
23:09:57|30047.4
23:09:59|30047.2
23:10:00|30047.21
23:10:01|30053.69
23:10:02|30040.08
23:10:04|30039.95
23:10:04|30036.98
23:10:06|30036.97
23:10:06|30022.63
23:10:08|30014.79
23:10:09|30017.95
23:10:11|30020.67
23:10:12|30012.41
23:10:13|30015.93
23:10:14|30010.89
23:10:16|30010.83
23:10:16|30019.9
23:10:18|30017.6
23:10:19|30017.6
23:10:20|30012.43
23:10:20|30007.91
23:10:21|30004.14
23:10:23|30002.41
23:10:23|30002.41
23:10:25|29993.45
23:10:26|29979.45
23:10:26|29969.69
23:10:27|29983.56
23:10:29|29975.12
23:10:29|29977.13
23:10:30|29989.41
23:10:32|29995.94
23:10:34|30002.41
23:10:35|30011.4
23:10:36|30005.99
23:10:37|30005.98
23:10:39|30005.03
23:10:40|30006.02
23:10:41|30007.9
23:10:42|30014.99
23:10:44|30012.21
23:10:44|30012.21
23:10:45|30011.24
23:10:46|30006.26
23:10:47|30006.25
23:10:48|30007.9
23:10:49|30011.21
23:10:50|30011.22
23:10:52|30011.45
23:10:52|30014.8
23:10:53|30026.8
23:10:54|30029.99
23:10:55|30035.07
23:10:56|30043.08
23:10:58|30042.91
23:10:59|30040.
23:11:00|30034.45
23:11:01|30039.03
23:11:02|30036.92
23:11:04|30039.37
23:11:05|30043.09
23:11:07|30043.08
23:11:07|30043.08
23:11:08|30046.66
23:11:09|30046.66
23:11:10|30050.
23:11:11|30049.99
23:11:12|30050.
23:11:14|30050.
23:11:16|30049.99
23:11:16|30049.99
23:11:17|30035.26
23:11:18|30034.47
23:11:19|30034.46
23:11:20|30034.46
23:11:21|30034.46
23:11:22|30034.46
23:11:23|30034.46
23:11:24|30034.46
23:11:26|30024.3
23:11:27|30024.64
23:11:27|30024.31
23:11:29|30020.02
23:11:30|30020.01
23:11:30|30019.95
23:11:32|30014.81
23:11:33|30022.44
23:11:35|30007.83
23:11:35|30003.68
23:11:37|30003.68
23:11:38|30002.89
23:11:38|30002.68
23:11:40|30002.68
23:11:41|30006.14
23:11:42|30010.69
23:11:43|30002.8
23:11:44|29995.01
23:11:45|30001.56
23:11:45|29995.28
23:11:47|29995.29
23:11:48|29995.29
23:11:49|29998.49
23:11:50|29998.5
23:11:52|29998.5
23:11:52|29998.5
23:11:53|29998.49
23:11:54|29998.49
23:11:55|29995.43
23:11:56|30002.68
23:11:57|30002.68
23:11:58|30002.67
23:11:59|30002.67
23:12:00|30002.67
23:12:01|30007.05
23:12:02|30007.05
23:12:03|30007.06
23:12:04|30007.06
23:12:06|30017.29
23:12:07|30004.26
23:12:08|29994.74
23:12:08|29993.22
23:12:10|29993.21
23:12:11|29993.22
23:12:12|29999.77
23:12:13|30002.2
23:12:14|30002.2
23:12:15|30002.2
23:12:16|30002.2
23:12:17|30002.2
23:12:18|30014.34
23:12:19|30019.94
23:12:20|30019.81
23:12:21|30019.81
23:12:22|30019.82
23:12:22|30024.58
23:12:23|30024.58
23:12:25|30024.58
23:12:26|30024.58
23:12:27|30024.58
23:12:28|30024.58
23:12:28|30022.09
23:12:30|30011.32
23:12:30|30008.5
23:12:32|30008.5
23:12:33|30008.49
23:12:34|30008.5
23:12:34|29993.22
23:12:37|29993.22
23:12:37|29993.22
23:12:39|29993.21
23:12:40|29993.22
23:12:41|30000.54
23:12:42|30000.55
23:12:43|30000.54
23:12:43|30000.55
23:12:45|30000.55
23:12:46|30000.55
23:12:47|30000.56
23:12:47|29983.39
23:12:48|29981.11
23:12:51|29981.12
23:12:51|29981.11
23:12:53|29974.29
23:12:54|29969.7
23:12:55|29969.7
23:12:55|29969.7
23:12:57|29972.7
23:12:58|29972.85
23:12:59|29969.94
23:13:00|29969.93
23:13:01|29974.73
23:13:03|29974.72
23:13:03|29979.56
23:13:04|29979.56
23:13:05|29983.
23:13:07|29974.01
23:13:07|29972.47
23:13:10|29975.08
23:13:10|29971.12
23:13:11|29966.23
23:13:12|29957.73
23:13:13|29957.73
23:13:14|29960.08
23:13:15|29960.07
23:13:16|29973.04
23:13:17|29975.33
23:13:18|29977.35
23:13:19|29977.35
23:13:20|29977.35
23:13:21|29977.34
23:13:22|29977.34
23:13:23|29977.34
23:13:24|29977.34
23:13:25|29983.
23:13:27|29982.99
23:13:27|29982.99
23:13:28|29983.
23:13:30|29983.
23:13:31|29983.
23:13:32|29994.45
23:13:33|29998.99
23:13:34|29998.99
23:13:34|29990.
23:13:37|30002.
23:13:37|29995.16
23:13:39|30000.
23:13:39|30000.
23:13:41|30000.
23:13:43|30011.7
23:13:43|30006.17
23:13:44|29997.32
23:13:45|29994.53
23:13:46|29994.54
23:13:47|30008.39
23:13:48|30006.59
23:13:49|30003.55
23:13:51|30009.75
23:13:51|30006.18
23:13:53|29996.44
23:13:53|29996.45
23:13:54|29999.46
23:13:55|29999.45
23:13:57|29999.44
23:13:58|29999.44
23:13:59|29999.44
23:13:59|29999.43
23:14:01|29999.43
23:14:01|30011.63
23:14:03|30003.56
23:14:03|29999.31
23:14:05|30005.31
23:14:07|30012.32
23:14:07|30016.49
23:14:08|30019.37
23:14:09|30019.36
23:14:10|30020.83
23:14:11|30017.14
23:14:12|30016.95
23:14:13|30013.79
23:14:14|30013.79
23:14:15|30013.8
23:14:16|30008.7
23:14:17|30008.7
23:14:18|30007.08
23:14:19|30006.99
23:14:20|30011.63
23:14:21|30011.63
23:14:22|30011.63
23:14:23|30011.63
23:14:24|30011.63
23:14:25|30011.63
23:14:26|30011.63
23:14:27|30011.63
23:14:28|30011.63
23:14:29|30011.64
23:14:30|30011.63
23:14:31|30011.63
23:14:32|30011.63
23:14:33|30011.63
23:14:35|30006.98
23:14:36|29998.99
23:14:37|29996.46
23:14:37|29995.98
23:14:39|29995.98
23:14:40|29995.17
23:14:41|29995.17
23:14:43|29995.17
23:14:43|29995.17
23:14:44|29995.16
23:14:45|29995.16
23:14:47|29995.17
23:14:48|29995.16
23:14:49|29995.17
23:14:50|29995.17
23:14:52|29995.16
23:14:52|29995.16
23:14:53|29995.17
23:14:54|30000.
23:14:55|29999.99
23:14:56|30000.
23:14:57|29999.99
23:14:59|29999.99
23:15:00|29999.99
23:15:01|29997.58
23:15:02|29997.59
23:15:03|29997.59
23:15:04|29997.59
23:15:06|30008.08
23:15:06|30021.57
23:15:07|30028.78
23:15:08|30028.8
23:15:09|30028.8
23:15:10|30028.79
23:15:11|30028.8
23:15:12|30036.56
23:15:13|30036.55
23:15:14|30043.5
23:15:15|30040.77
23:15:16|30034.81
23:15:17|30017.68
23:15:18|30013.42
23:15:19|30013.42
23:15:20|30018.85
23:15:21|30013.41
23:15:22|30013.41
23:15:23|30013.2
23:15:24|30014.2
23:15:25|30022.81
23:15:26|30026.16
23:15:27|30026.13
23:15:28|30026.13
23:15:29|30028.8
23:15:30|30033.07
23:15:31|30033.06
23:15:32|30033.06
23:15:33|30033.07
23:15:34|30033.06
23:15:35|30040.59
23:15:36|30040.6
23:15:38|30058.77
23:15:40|30057.07
23:15:41|30057.2
23:15:42|30058.95
23:15:43|30058.94
23:15:44|30058.95
23:15:44|30065.44
23:15:46|30054.75
23:15:48|30055.48
23:15:48|30054.08
23:15:49|30054.07
23:15:50|30061.03
23:15:51|30055.48
23:15:52|30055.49
23:15:53|30055.48
23:15:54|30054.08
23:15:55|30054.08
23:15:56|30043.03
23:15:58|30042.15
23:15:59|30033.06
23:16:00|30034.47
23:16:01|30039.54
23:16:02|30033.06
23:16:03|30035.25
23:16:03|30043.08
23:16:05|30053.58
23:16:06|30058.94
23:16:07|30066.4
23:16:08|30075.29
23:16:08|30075.29
23:16:10|30075.44
23:16:11|30076.82
23:16:12|30071.93
23:16:13|30071.92
23:16:14|30067.96
23:16:14|30067.96
23:16:16|30055.46
23:16:17|30055.46
23:16:18|30056.68
23:16:18|30059.82
23:16:20|30059.82
23:16:21|30057.29
23:16:22|30057.29
23:16:22|30056.67
23:16:24|30056.68
23:16:24|30056.67
23:16:26|30055.47
23:16:27|30055.46
23:16:28|30059.82
23:16:29|30059.82
23:16:30|30059.82
23:16:31|30071.44
23:16:32|30077.78
23:16:34|30077.78
23:16:34|30077.78
23:16:35|30077.78
23:16:36|30077.78
23:16:37|30077.78
23:16:39|30095.28
23:16:40|30100.
23:16:41|30103.97
23:16:42|30100.99
23:16:43|30100.99
23:16:43|30103.34
23:16:44|30108.99
23:16:46|30096.24
23:16:47|30088.03
23:16:47|30106.06
23:16:50|30106.05
23:16:50|30106.05
23:16:51|30106.05
23:16:52|30097.43
23:16:53|30097.43
23:16:54|30097.2
23:16:55|30087.32
23:16:56|30079.24
23:16:57|30074.73
23:16:58|30072.5
23:16:59|30072.49
23:17:00|30070.01
23:17:01|30070.01
23:17:02|30066.26
23:17:04|30063.88
23:17:04|30072.43
23:17:06|30070.19
23:17:08|30055.47
23:17:08|30061.2
23:17:10|30070.
23:17:12|30070.
23:17:12|30070.
23:17:13|30067.2
23:17:14|30059.77
23:17:15|30064.27
23:17:16|30064.27
23:17:17|30060.19
23:17:19|30059.21
23:17:20|30059.22
23:17:21|30063.94
23:17:21|30059.95
23:17:22|30056.72
23:17:24|30061.36
23:17:25|30058.97
23:17:26|30058.97
23:17:27|30058.97
23:17:28|30058.97
23:17:29|30058.97
23:17:29|30057.12
23:17:30|30055.49
23:17:32|30050.14
23:17:32|30050.01
23:17:34|30050.01
23:17:34|30050.
23:17:36|30050.01
23:17:37|30050.01
23:17:38|30050.01
23:17:39|30052.4
23:17:40|30043.95
23:17:41|30051.2
23:17:42|30051.58
23:17:43|30051.59
23:17:43|30051.59
23:17:45|30051.58
23:17:45|30048.93
23:17:46|30046.2
23:17:48|30046.21
23:17:49|30046.21
23:17:50|30056.08
23:17:50|30056.72
23:17:52|30056.72
23:17:52|30056.73
23:17:54|30056.73
23:17:55|30056.73
23:17:56|30056.73
23:17:56|30064.79
23:17:58|30064.79
23:17:58|30064.79
23:18:01|30060.09
23:18:02|30060.1
23:18:03|30060.1
23:18:04|30060.1
23:18:05|30060.09
23:18:06|30060.1
23:18:07|30060.1
23:18:08|30060.1
23:18:10|30060.1
23:18:10|30060.09
23:18:11|30060.09
23:18:12|30060.09
23:18:13|30060.1
23:18:15|30051.71
23:18:16|30050.
23:18:18|30043.03
23:18:18|30043.02
23:18:19|30043.02
23:18:20|30043.03
23:18:21|30043.03
23:18:22|30043.03
23:18:23|30043.03
23:18:24|30043.03
23:18:25|30043.03
23:18:26|30043.02
23:18:27|30043.02
23:18:28|30043.03
23:18:29|30043.03
23:18:30|30060.07
23:18:32|30053.68
23:18:32|30047.85
23:18:33|30043.71
23:18:34|30041.9
23:18:35|30047.19
23:18:36|30047.19
23:18:38|30047.2
23:18:38|30042.95
23:18:39|30040.53
23:18:41|30040.53
23:18:41|30040.54
23:18:42|30040.53
23:18:43|30040.54
23:18:45|30040.53
23:18:46|30040.54
23:18:48|30040.53
23:18:49|30040.54
23:18:51|30040.54
23:18:51|30040.54
23:18:52|30047.2
23:18:53|30048.14
23:18:54|30048.14
23:18:55|30048.14
23:18:56|30048.15
23:18:57|30048.15
23:18:58|30045.2
23:19:00|30045.19
23:19:00|30045.2
23:19:02|30045.19
23:19:04|30045.21
23:19:04|30045.21
23:19:05|30045.21
23:19:07|30045.21
23:19:07|30045.21
23:19:09|30051.2
23:19:10|30052.31
23:19:11|30057.25
23:19:12|30053.49
23:19:12|30053.49
23:19:13|30053.49
23:19:15|30054.01
23:19:17|30058.49
23:19:17|30058.69
23:19:18|30059.99
23:19:19|30067.
23:19:20|30069.93
23:19:21|30069.92
23:19:22|30069.92
23:19:23|30069.92
23:19:24|30069.93
23:19:25|30086.42
23:19:26|30088.74
23:19:28|30095.75
23:19:28|30093.62
23:19:29|30089.8
23:19:31|30089.79
23:19:32|30082.9
23:19:33|30080.55
23:19:34|30076.13
23:19:34|30076.13
23:19:35|30076.14
23:19:37|30077.99
23:19:38|30077.99
23:19:39|30077.99
23:19:39|30077.99
23:19:41|30077.99
23:19:42|30084.45
23:19:43|30084.47
23:19:44|30088.98
23:19:46|30082.
23:19:46|30082.
23:19:48|30080.07
23:19:50|30076.14
23:19:51|30076.14
23:19:51|30078.5
23:19:53|30078.49
23:19:54|30078.49
23:19:54|30078.49
23:19:55|30076.39
23:19:56|30061.41
23:19:57|30058.45
23:19:59|30057.47
23:19:59|30057.46
23:20:02|30057.46
23:20:02|30057.47
23:20:03|30057.47
23:20:04|30057.47
23:20:05|30050.06
23:20:06|30050.01
23:20:07|30052.95
23:20:08|30052.96
23:20:09|30052.96
23:20:10|30064.49
23:20:12|30059.67
23:20:12|30059.68
23:20:13|30059.68
23:20:15|30059.68
23:20:15|30059.68
23:20:17|30059.67
23:20:17|30057.56
23:20:20|30040.68
23:20:20|30040.53
23:20:21|30040.53
23:20:22|30050.36
23:20:23|30047.82
23:20:24|30044.77
23:20:25|30044.77
23:20:26|30044.77
23:20:27|30044.78
23:20:28|30042.14
23:20:29|30040.54
23:20:30|30040.53
23:20:32|30040.54
23:20:33|30040.54
23:20:33|30040.54
23:20:36|30040.54
23:20:36|30040.54
23:20:37|30038.05
23:20:38|30042.8
23:20:39|30033.79
23:20:40|30033.79
23:20:41|30033.79
23:20:43|30021.99
23:20:43|30015.23
23:20:45|30015.01
23:20:46|30015.
23:20:48|30014.38
23:20:48|30014.38
23:20:50|30014.38
23:20:51|30014.38
23:20:53|30010.01
23:20:53|30010.
23:20:54|30014.41
23:20:56|30014.4
23:20:57|30014.4
23:20:59|30009.99
23:20:59|30009.99
23:21:00|30003.88
23:21:01|30004.24
23:21:02|30004.23
23:21:03|30004.61
23:21:04|30004.61
23:21:05|30004.61
23:21:07|30004.59
23:21:08|30002.32
23:21:09|30000.03
23:21:10|30000.04
23:21:11|30000.04
23:21:12|30000.04
23:21:13|29991.95
23:21:13|29991.95
23:21:15|29991.95
23:21:16|29994.01
23:21:17|29987.75
23:21:18|29980.96
23:21:18|29980.
23:21:20|29980.
23:21:20|29980.01
23:21:22|29978.93
23:21:24|29974.53
23:21:24|29974.53
23:21:25|29970.4
23:21:26|29968.08
23:21:27|29968.08
23:21:28|29968.07
23:21:29|29968.07
23:21:30|29968.08
23:21:31|29973.25
23:21:32|29987.71
23:21:33|29984.34
23:21:34|29982.52
23:21:35|29968.07
23:21:36|29968.07
23:21:37|29964.54
23:21:38|29960.16
23:21:39|29960.17
23:21:40|29960.17
23:21:41|29962.7
23:21:42|29962.69
23:21:43|29962.7
23:21:45|29966.45
23:21:46|29967.89
23:21:47|29965.14
23:21:48|29956.5
23:21:49|29950.5
23:21:50|29950.01
23:21:51|29946.63
23:21:52|29946.5
23:21:53|29942.98
23:21:54|29942.99
23:21:56|29942.98
23:21:56|29942.46
23:21:57|29948.95
23:21:58|29950.
23:22:00|29947.54
23:22:01|29949.96
23:22:02|29952.39
23:22:03|29956.49
23:22:04|29964.75
23:22:05|29964.74
23:22:06|29959.41
23:22:07|29960.37
23:22:08|29960.37
23:22:09|29955.7
23:22:10|29952.4
23:22:11|29952.39
23:22:12|29952.38
23:22:14|29944.37
23:22:14|29942.99
23:22:16|29945.02
23:22:16|29945.03
23:22:17|29945.03
23:22:19|29945.02
23:22:19|29943.
23:22:20|29933.72
23:22:21|29933.31
23:22:22|29932.36
23:22:23|29932.1
23:22:24|29931.96
23:22:25|29931.97
23:22:26|29931.66
23:22:27|29931.19
23:22:28|29930.01
23:22:29|29925.71
23:22:30|29930.05
23:22:31|29933.31
23:22:32|29933.32
23:22:34|29935.48
23:22:34|29935.7
23:22:35|29933.87
23:22:37|29935.68
23:22:37|29936.67
23:22:38|29936.67
23:22:39|29936.67
23:22:41|29924.19
23:22:41|29924.19
23:22:42|29924.19
23:22:43|29923.95
23:22:44|29923.17
23:22:46|29920.
23:22:48|29927.13
23:22:49|29927.13
23:22:51|29904.02
23:22:51|29903.96
23:22:52|29902.35
23:22:53|29904.7
23:22:54|29905.99
23:22:55|29902.32
23:22:56|29900.01
23:22:57|29900.01
23:22:59|29903.96
23:23:00|29916.53
23:23:01|29916.53
23:23:03|29925.77
23:23:03|29926.55
23:23:04|29936.71
23:23:06|29936.71
23:23:08|29936.71
23:23:08|29936.71
23:23:09|29936.71
23:23:10|29936.71
23:23:12|29933.2
23:23:14|29933.21
23:23:14|29940.
23:23:15|29952.
23:23:16|29951.99
23:23:18|29949.68
23:23:19|29949.66
23:23:20|29958.13
23:23:21|29958.09
23:23:21|29949.68
23:23:23|29949.68
23:23:24|29962.09
23:23:24|29959.14
23:23:26|29962.09
23:23:27|29968.8
23:23:27|29976.05
23:23:28|29968.95
23:23:29|29966.15
23:23:30|29972.8
23:23:31|29971.87
23:23:33|29966.2
23:23:33|29976.12
23:23:34|29969.63
23:23:35|29973.73
23:23:37|29969.45
23:23:37|29967.5
23:23:40|29967.49
23:23:40|29952.01
23:23:41|29950.01
23:23:42|29949.7
23:23:43|29954.08
23:23:44|29954.08
23:23:45|29957.59
23:23:46|29964.51
23:23:47|29964.51
23:23:48|29960.51
23:23:49|29976.21
23:23:50|29974.66
23:23:51|29972.81
23:23:52|29968.06
23:23:54|29960.19
23:23:55|29966.58
23:23:56|29966.59
23:23:57|29970.48
23:23:57|29970.47
23:23:59|29970.47
23:24:00|29970.48
23:24:00|29970.48
23:24:02|29966.59
23:24:03|29965.63
23:24:05|29965.63
23:24:06|29965.45
23:24:08|29963.18
23:24:08|29963.18
23:24:09|29963.19
23:24:10|29969.44
23:24:11|29969.44
23:24:12|29970.48
23:24:13|29970.48
23:24:14|29970.7
23:24:15|29970.71
23:24:16|29975.
23:24:17|29975.
23:24:18|29975.
23:24:19|29975.
23:24:20|29982.02
23:24:21|29976.81
23:24:22|29976.8
23:24:25|29976.81
23:24:26|29985.33
23:24:27|29985.33
23:24:27|29988.93
23:24:29|29994.79
23:24:30|29990.02
23:24:30|29989.11
23:24:32|29985.34
23:24:33|29992.76
23:24:34|29992.79
23:24:35|29989.91
23:24:36|29985.34
23:24:37|29985.35
23:24:38|29985.35
23:24:39|29985.35
23:24:40|29985.35
23:24:41|29988.18
23:24:42|29989.89
23:24:43|29989.89
23:24:44|29988.7
23:24:45|29988.18
23:24:46|29988.17
23:24:48|29988.17
23:24:49|29988.18
23:24:49|29988.18
23:24:51|29982.7
23:24:52|29982.7
23:24:53|29981.56
23:24:55|29994.8
23:24:56|29994.79
23:24:56|29994.79
23:24:57|29999.65
23:24:59|30003.
23:25:00|30002.99
23:25:01|30013.
23:25:02|30004.
23:25:04|30007.16
23:25:04|30000.88
23:25:06|30006.12
23:25:07|30006.12
23:25:08|30002.95
23:25:09|29999.64
23:25:10|29999.65
23:25:11|29999.64
23:25:12|30003.2
23:25:13|30012.01
23:25:14|30012.01
23:25:15|30012.01
23:25:16|30012.01
23:25:17|30008.91
23:25:18|30006.22
23:25:19|30000.86
23:25:20|29996.76
23:25:21|29996.71
23:25:22|29996.71
23:25:23|30003.18
23:25:24|30003.18
23:25:25|30003.18
23:25:26|30003.17
23:25:27|29998.09
23:25:28|30000.85
23:25:29|30001.06
23:25:30|30006.23
23:25:31|30008.94
23:25:32|30008.94
23:25:33|30008.94
23:25:34|30011.68
23:25:35|30014.39
23:25:37|30015.03
23:25:37|30016.43
23:25:39|30017.55
23:25:39|30017.54
23:25:41|30017.54
23:25:42|30012.95
23:25:43|30008.55
23:25:44|30008.55
23:25:45|30008.55
23:25:46|30008.54
23:25:47|30008.54
23:25:48|30013.95
23:25:49|30017.55
23:25:50|30017.55
23:25:51|30017.54
23:25:52|30017.55
23:25:53|30017.93
23:25:54|30015.54
23:25:55|30019.47
23:25:56|30019.62
23:25:58|30019.63
23:25:58|30019.62
23:25:59|30013.95
23:26:01|30013.96
23:26:02|30013.95
23:26:04|30021.18
23:26:05|30030.
23:26:06|30032.1
23:26:07|30032.2
23:26:07|30033.34
23:26:09|30033.34
23:26:10|30033.34
23:26:11|30033.34
23:26:12|30033.35
23:26:13|30033.35
23:26:14|30033.34
23:26:15|30033.62
23:26:16|30035.63
23:26:18|30035.63
23:26:19|30033.2
23:26:20|30032.9
23:26:21|30032.9
23:26:22|30019.95
23:26:23|30017.03
23:26:24|30017.03
23:26:26|30017.03
23:26:27|30016.95
23:26:28|30002.47
23:26:29|30002.47
23:26:31|30011.37
23:26:31|30011.37
23:26:32|30017.03
23:26:33|30029.96
23:26:34|30037.32
23:26:35|30040.92
23:26:36|30040.92
23:26:37|30040.92
23:26:38|30040.93
23:26:39|30040.92
23:26:40|30040.92
23:26:41|30040.92
23:26:42|30040.92
23:26:43|30049.48
23:26:44|30049.47
23:26:45|30049.47
23:26:46|30039.75
23:26:47|30039.75
23:26:48|30044.36
23:26:50|30050.
23:26:52|30051.85
23:26:52|30058.09
23:26:53|30058.09
23:26:54|30059.22
23:26:55|30049.81
23:26:57|30057.9
23:26:57|30057.89
23:26:59|30057.9
23:27:01|30051.08
23:27:01|30051.09
23:27:03|30051.09
23:27:04|30051.09
23:27:05|30037.95
23:27:05|30032.04
23:27:07|30036.82
23:27:07|30041.1
23:27:10|30045.58
23:27:10|30045.59
23:27:11|30045.59
23:27:12|30045.58
23:27:13|30045.59
23:27:14|30045.59
23:27:15|30045.59
23:27:16|30045.59
23:27:17|30045.59
23:27:18|30045.59
23:27:19|30045.59
23:27:20|30045.58
23:27:21|30045.59
23:27:22|30036.83
23:27:23|30033.46
23:27:24|30031.35
23:27:25|30031.35
23:27:26|30033.13
23:27:27|30034.7
23:27:28|30036.38
23:27:29|30036.38
23:27:30|30038.89
23:27:31|30038.89
23:27:32|30034.37
23:27:33|30034.37
23:27:34|30036.77
23:27:36|30038.51
23:27:37|30038.51
23:27:38|30038.82
23:27:40|30038.82
23:27:40|30038.82
23:27:41|30038.83
23:27:43|30050.56
23:27:44|30057.66
23:27:44|30057.66
23:27:45|30057.66
23:27:46|30055.45
23:27:47|30055.46
23:27:48|30055.47
23:27:49|30055.47
23:27:50|30053.36
23:27:52|30053.36
23:27:52|30053.36
23:27:54|30053.35
23:27:55|30053.35
23:27:56|30053.35
23:27:57|30053.36
23:27:59|30058.11
23:27:59|30059.9
23:28:01|30067.47
23:28:03|30073.71
23:28:04|30073.7
23:28:06|30083.38
23:28:07|30089.99
23:28:08|30087.7
23:28:09|30090.
23:28:10|30090.
23:28:11|30089.81
23:28:11|30085.95
23:28:12|30077.68
23:28:13|30077.69
23:28:14|30077.43
23:28:16|30065.66
23:28:17|30065.66
23:28:18|30065.65
23:28:19|30070.59
23:28:20|30077.44
23:28:21|30077.44
23:28:22|30077.44
23:28:23|30075.33
23:28:24|30074.45
23:28:25|30072.04
23:28:26|30072.05
23:28:27|30075.57
23:28:28|30078.91
23:28:30|30072.04
23:28:31|30068.46
23:28:31|30066.04
23:28:32|30070.95
23:28:33|30070.95
23:28:34|30070.94
23:28:35|30065.79
23:28:36|30070.93
23:28:37|30070.94
23:28:39|30070.94
23:28:39|30070.9
23:28:40|30066.72
23:28:41|30066.71
23:28:42|30065.69
23:28:43|30066.72
23:28:44|30070.
23:28:45|30070.
23:28:46|30070.
23:28:48|30068.75
23:28:48|30068.76
23:28:49|30068.75
23:28:51|30068.75
23:28:52|30068.76
23:28:53|30068.75
23:28:55|30067.02
23:28:56|30066.99
23:28:58|30066.99
23:29:00|30066.99
23:29:00|30060.01
23:29:02|30067.22
23:29:03|30070.92
23:29:04|30077.95
23:29:05|30076.24
23:29:07|30073.8
23:29:08|30070.97
23:29:09|30076.79
23:29:11|30083.44
23:29:12|30083.45
23:29:13|30083.44
23:29:14|30072.95
23:29:15|30071.88
23:29:15|30071.88
23:29:16|30071.88
23:29:17|30071.88
23:29:19|30083.43
23:29:19|30083.44
23:29:20|30082.66
23:29:22|30079.26
23:29:23|30083.45
23:29:23|30083.45
23:29:25|30083.45
23:29:26|30083.45
23:29:27|30089.08
23:29:28|30089.08
23:29:28|30086.46
23:29:29|30086.46
23:29:31|30085.85
23:29:32|30085.84
23:29:32|30085.84
23:29:33|30085.84
23:29:34|30085.85
23:29:36|30085.84
23:29:37|30085.85
23:29:38|30080.04
23:29:39|30080.03
23:29:39|30077.16
23:29:40|30077.16
23:29:41|30077.16
23:29:43|30077.16
23:29:43|30077.16
23:29:45|30077.16
23:29:46|30073.46
23:29:47|30073.46
23:29:48|30073.46
23:29:49|30073.46
23:29:49|30073.46
23:29:50|30073.46
23:29:52|30073.46
23:29:53|30072.62
23:29:54|30071.89
23:29:54|30071.89
23:29:56|30071.89
23:29:57|30071.89
23:29:57|30068.53
23:29:59|30068.54
23:30:00|30068.53
23:30:01|30050.7
23:30:01|30050.83
23:30:02|30053.7
23:30:04|30055.45
23:30:06|30055.44
23:30:06|30051.1
23:30:07|30048.66
23:30:08|30043.82
23:30:09|30040.37
23:30:11|30037.95
23:30:11|30038.83
23:30:13|30038.83
23:30:14|30021.1
23:30:14|30021.11
23:30:16|30020.95
23:30:17|30026.59
23:30:19|30023.28
23:30:19|30023.28
23:30:20|30023.28
23:30:21|30026.28
23:30:22|30027.69
23:30:23|30031.45
23:30:24|30035.07
23:30:25|30040.
23:30:26|30033.57
23:30:27|30031.2
23:30:28|30026.27
23:30:29|30026.27
23:30:30|30035.07
23:30:31|30037.57
23:30:32|30035.07
23:30:33|30029.65
23:30:34|30029.46
23:30:35|30026.74
23:30:36|30026.74
23:30:37|30026.75
23:30:38|30022.45
23:30:39|30022.45
23:30:41|30022.44
23:30:42|30022.45
23:30:44|30022.44
23:30:44|30022.44
23:30:45|30022.44
23:30:46|30022.44
23:30:47|30022.45
23:30:48|30024.63
23:30:49|30024.62
23:30:51|30023.65
23:30:52|30020.01
23:30:54|30017.59
23:30:55|30017.03
23:30:57|30017.03
23:30:57|30015.54
23:30:59|30019.76
23:31:00|30012.32
23:31:02|30010.91
23:31:03|30010.91
23:31:04|30010.91
23:31:05|30010.
23:31:06|30006.7
23:31:07|30006.7
23:31:09|30005.52
23:31:09|30004.22
23:31:11|30019.18
23:31:12|30016.44
23:31:13|30000.87
23:31:15|30000.01
23:31:15|30000.01
23:31:17|30000.01
23:31:17|30000.01
23:31:19|30000.
23:31:20|30000.01
23:31:21|30000.
23:31:21|30000.01
23:31:23|30000.01
23:31:23|30000.01
23:31:25|30000.01
23:31:26|30000.
23:31:26|30000.
23:31:27|30005.09
23:31:28|30007.23
23:31:30|30007.23
23:31:30|30009.77
23:31:31|30014.35
23:31:32|30015.31
23:31:34|30015.47
23:31:34|30015.46
23:31:35|30015.7
23:31:37|30019.99
23:31:38|30019.99
23:31:38|30024.81
23:31:40|30028.42
23:31:40|30029.99
23:31:42|30030.
23:31:42|30026.45
23:31:43|30025.2
23:31:44|30025.18
23:31:45|30025.18
23:31:46|30029.91
23:31:48|30025.18
23:31:49|30025.19
23:31:51|30038.46
23:31:51|30038.7
23:31:53|30045.46
23:31:54|30045.45
23:31:55|30045.5
23:31:56|30050.
23:31:57|30064.61
23:31:58|30064.78
23:31:59|30062.34
23:32:00|30062.34
23:32:01|30066.65
23:32:02|30064.61
23:32:03|30062.34
23:32:05|30063.8
23:32:05|30065.68
23:32:07|30068.64
23:32:08|30070.
23:32:09|30066.65
23:32:10|30065.67
23:32:12|30065.67
23:32:12|30065.67
23:32:14|30065.67
23:32:15|30074.16
23:32:16|30079.37
23:32:17|30078.44
23:32:18|30073.97
23:32:19|30073.97
23:32:19|30073.97
23:32:21|30073.97
23:32:22|30087.54
23:32:23|30086.01
23:32:24|30083.68
23:32:25|30083.68
23:32:26|30094.06
23:32:27|30094.2
23:32:28|30094.64
23:32:29|30094.64
23:32:30|30094.64
23:32:31|30094.64
23:32:32|30098.36
23:32:33|30094.63
23:32:34|30090.36
23:32:35|30090.35
23:32:36|30090.36
23:32:37|30090.36
23:32:38|30090.36
23:32:39|30090.36
23:32:40|30096.2
23:32:41|30098.15
23:32:42|30098.19
23:32:43|30106.02
23:32:44|30106.05
23:32:45|30106.04
23:32:46|30109.66
23:32:47|30109.66
23:32:48|30120.
23:32:49|30120.
23:32:50|30124.43
23:32:51|30123.54
23:32:52|30112.53
23:32:53|30110.01
23:32:54|30110.01
23:32:55|30110.
23:32:56|30119.99
23:32:57|30123.2
23:32:58|30125.45
23:32:59|30125.45
23:33:00|30129.98
23:33:01|30129.99
23:33:02|30130.2
23:33:04|30125.51
23:33:05|30116.96
23:33:07|30102.43
23:33:08|30105.43
23:33:09|30105.43
23:33:10|30112.48
23:33:11|30128.86
23:33:12|30132.31
23:33:13|30132.31
23:33:14|30140.43
23:33:15|30140.43
23:33:16|30131.38
23:33:17|30131.21
23:33:18|30139.2
23:33:19|30141.67
23:33:20|30146.39
23:33:21|30143.69
23:33:22|30148.2
23:33:23|30154.78
23:33:24|30147.95
23:33:25|30146.95
23:33:26|30132.29
23:33:27|30132.28
23:33:28|30132.07
23:33:29|30132.08
23:33:30|30132.07
23:33:31|30132.07
23:33:32|30132.07
23:33:33|30132.07
23:33:34|30132.08
23:33:35|30132.07
23:33:36|30131.95
23:33:38|30129.96
23:33:38|30129.96
23:33:40|30129.96
23:33:40|30122.43
23:33:41|30143.48
23:33:43|30143.25
23:33:43|30143.26
23:33:45|30143.26
23:33:45|30133.4
23:33:47|30134.98
23:33:48|30143.29
23:33:49|30143.29
23:33:50|30143.29
23:33:50|30143.28
23:33:52|30143.29
23:33:53|30137.68
23:33:53|30146.56
23:33:54|30146.53
23:33:55|30146.52
23:33:57|30146.64
23:33:58|30146.65
23:33:59|30146.65
23:34:00|30146.65
23:34:02|30140.72
23:34:02|30138.98
23:34:04|30138.98
23:34:04|30138.98
23:34:06|30138.99
23:34:07|30138.98
23:34:08|30134.33
23:34:09|30136.09
23:34:10|30136.09
23:34:11|30136.08
23:34:12|30136.08
23:34:13|30145.93
23:34:14|30145.06
23:34:15|30145.06
23:34:16|30145.07
23:34:17|30145.02
23:34:18|30145.02
23:34:19|30136.09
23:34:21|30136.09
23:34:21|30129.53
23:34:23|30129.46
23:34:24|30129.51
23:34:25|30129.52
23:34:26|30129.52
23:34:26|30129.51
23:34:28|30129.51
23:34:29|30127.21
23:34:29|30127.2
23:34:30|30122.23
23:34:31|30114.7
23:34:33|30114.48
23:34:34|30114.47
23:34:34|30110.
23:34:35|30100.38
23:34:37|30109.4
23:34:38|30105.6
23:34:39|30105.6
23:34:39|30120.87
23:34:41|30117.55
23:34:41|30112.2
23:34:43|30118.45
23:34:43|30128.09
23:34:45|30125.1
23:34:46|30124.33
23:34:46|30119.06
23:34:48|30116.95
23:34:48|30111.88
23:34:49|30110.2
23:34:51|30104.43
23:34:52|30110.2
23:34:52|30108.8
23:34:54|30105.6
23:34:54|30105.61
23:34:55|30105.6
23:34:56|30105.61
23:34:59|30105.61
23:34:59|30105.45
23:35:01|30102.32
23:35:02|30106.67
23:35:04|30100.7
23:35:05|30100.02
23:35:06|30111.93
23:35:07|30119.99
23:35:08|30120.7
23:35:09|30120.7
23:35:11|30120.69
23:35:11|30120.7
23:35:12|30120.69
23:35:13|30116.57
23:35:14|30116.57
23:35:15|30115.07
23:35:16|30115.07
23:35:17|30115.08
23:35:19|30115.07
23:35:20|30115.08
23:35:22|30119.43
23:35:22|30119.44
23:35:24|30112.05
23:35:24|30112.05
23:35:25|30112.05
23:35:26|30112.05
23:35:27|30112.05
23:35:28|30110.96
23:35:30|30124.45
23:35:30|30135.98
23:35:31|30135.98
23:35:32|30135.98
23:35:33|30139.37
23:35:34|30139.37
23:35:35|30143.21
23:35:36|30139.35
23:35:37|30139.35
23:35:38|30139.34
23:35:39|30139.35
23:35:40|30139.34
23:35:41|30139.34
23:35:42|30139.34
23:35:43|30139.34
23:35:44|30150.
23:35:45|30154.53
23:35:46|30154.53
23:35:48|30154.52
23:35:49|30153.81
23:35:50|30156.03
23:35:51|30156.03
23:35:52|30156.03
23:35:52|30156.03
23:35:54|30150.01
23:35:55|30156.97
23:35:56|30156.97
23:35:57|30156.96
23:35:59|30156.97
23:35:59|30156.96
23:36:00|30149.83
23:36:01|30139.38
23:36:02|30139.38
23:36:04|30148.44
23:36:05|30150.
23:36:06|30156.04
23:36:08|30156.04
23:36:08|30156.03
23:36:10|30181.4
23:36:11|30181.59
23:36:11|30177.24
23:36:13|30175.54
23:36:14|30166.49
23:36:15|30160.9
23:36:16|30160.9
23:36:17|30156.96
23:36:18|30158.83
23:36:20|30153.85
23:36:20|30155.95
23:36:22|30155.95
23:36:22|30155.95
23:36:24|30162.11
23:36:25|30162.12
23:36:25|30158.55
23:36:27|30158.56
23:36:27|30162.89
23:36:28|30162.89
23:36:29|30160.
23:36:30|30158.
23:36:31|30155.99
23:36:33|30168.77
23:36:33|30166.64
23:36:35|30166.63
23:36:36|30162.27
23:36:36|30168.17
23:36:37|30168.16
23:36:39|30166.04
23:36:39|30156.92
23:36:41|30155.95
23:36:41|30163.9
23:36:43|30159.37
23:36:44|30159.37
23:36:45|30159.37
23:36:45|30159.37
23:36:46|30159.37
23:36:47|30152.45
23:36:49|30152.46
23:36:49|30152.46
23:36:51|30152.45
23:36:52|30152.45
23:36:53|30152.45
23:36:54|30152.18
23:36:55|30152.1
23:36:56|30152.11
23:36:56|30155.54
23:36:58|30155.55
23:37:00|30155.54
23:37:00|30159.36
23:37:01|30153.17
23:37:03|30150.01
23:37:04|30150.
23:37:05|30150.
23:37:06|30156.03
23:37:07|30157.97
23:37:09|30157.98
23:37:10|30157.97
23:37:11|30157.98
23:37:12|30157.97
23:37:13|30157.97
23:37:14|30157.97
23:37:15|30157.78
23:37:16|30145.33
23:37:17|30155.68
23:37:18|30155.68
23:37:19|30152.48
23:37:20|30149.55
23:37:21|30149.55
23:37:22|30149.55
23:37:24|30147.19
23:37:24|30147.19
23:37:25|30152.53
23:37:27|30155.67
23:37:28|30155.67
23:37:28|30155.68
23:37:30|30155.68
23:37:30|30155.68
23:37:31|30155.67
23:37:33|30155.66
23:37:34|30152.95
23:37:35|30149.56
23:37:36|30155.63
23:37:37|30153.45
23:37:38|30153.44
23:37:39|30153.45
23:37:39|30153.45
23:37:41|30153.44
23:37:42|30153.44
23:37:43|30165.
23:37:43|30162.42
23:37:45|30160.37
23:37:45|30159.67
23:37:47|30159.66
23:37:48|30159.66
23:37:49|30159.67
23:37:50|30159.62
23:37:51|30156.88
23:37:52|30156.88
23:37:52|30156.89
23:37:54|30156.89
23:37:54|30149.95
23:37:55|30146.15
23:37:56|30151.73
23:37:58|30155.05
23:37:59|30155.04
23:38:00|30155.04
23:38:02|30159.62
23:38:02|30152.3
23:38:03|30146.98
23:38:04|30142.13
23:38:05|30142.13
23:38:06|30142.12
23:38:07|30142.12
23:38:09|30147.42
23:38:09|30147.42
23:38:11|30147.42
23:38:13|30147.42
23:38:14|30147.42
23:38:14|30147.41
23:38:16|30142.32
23:38:17|30142.31
23:38:18|30147.23
23:38:18|30147.24
23:38:20|30147.24
23:38:20|30147.24
23:38:21|30143.53
23:38:22|30141.5
23:38:23|30140.95
23:38:26|30140.94
23:38:26|30140.94
23:38:28|30140.94
23:38:28|30140.94
23:38:30|30146.61
23:38:30|30146.62
23:38:32|30146.62
23:38:33|30146.62
23:38:33|30146.62
23:38:34|30146.63
23:38:35|30146.63
23:38:37|30144.5
23:38:38|30144.49
23:38:39|30144.36
23:38:40|30140.01
23:38:41|30140.01
23:38:42|30144.49
23:38:43|30144.49
23:38:43|30144.49
23:38:45|30144.49
23:38:45|30144.48
23:38:47|30144.48
23:38:48|30144.49
23:38:49|30144.49
23:38:50|30144.48
23:38:51|30144.48
23:38:52|30144.48
23:38:52|30145.38
23:38:55|30146.23
23:38:55|30147.41
23:38:56|30147.41
23:38:57|30147.41
23:38:58|30147.42
23:38:59|30147.41
23:39:01|30139.
23:39:02|30138.95
23:39:04|30139.99
23:39:05|30139.99
23:39:07|30147.41
23:39:08|30159.01
23:39:09|30159.01
23:39:10|30159.01
23:39:11|30159.02
23:39:12|30159.01
23:39:13|30159.01
23:39:15|30159.02
23:39:16|30159.01
23:39:17|30159.02
23:39:18|30159.01
23:39:19|30159.01
23:39:20|30159.01
23:39:21|30159.01
23:39:22|30159.66
23:39:23|30160.
23:39:24|30166.03
23:39:25|30169.99
23:39:26|30173.45
23:39:27|30180.4
23:39:28|30180.41
23:39:29|30191.81
23:39:30|30192.87
23:39:31|30198.94
23:39:32|30198.94
23:39:33|30199.99
23:39:34|30190.48
23:39:36|30186.44
23:39:36|30186.44
23:39:37|30186.44
23:39:38|30186.43
23:39:39|30186.43
23:39:41|30195.49
23:39:42|30186.44
23:39:43|30190.9
23:39:43|30190.9
23:39:45|30190.9
23:39:45|30190.9
23:39:46|30189.64
23:39:47|30189.64
23:39:48|30189.64
23:39:49|30194.22
23:39:50|30197.6
23:39:51|30200.18
23:39:53|30201.56
23:39:53|30201.56
23:39:54|30203.36
23:39:55|30203.41
23:39:56|30198.67
23:39:57|30198.68
23:39:59|30189.57
23:40:00|30189.56
23:40:01|30189.57
23:40:01|30193.44
23:40:02|30189.56
23:40:04|30194.52
23:40:05|30191.7
23:40:06|30191.7
23:40:08|30189.58
23:40:08|30189.58
23:40:10|30184.28
23:40:11|30186.07
23:40:12|30189.59
23:40:14|30189.6
23:40:14|30189.6
23:40:15|30189.6
23:40:17|30193.36
23:40:19|30193.37
23:40:20|30193.37
23:40:20|30193.36
23:40:22|30193.36
23:40:23|30193.37
23:40:23|30193.36
23:40:24|30193.36
23:40:25|30193.36
23:40:27|30193.36
23:40:28|30193.37
23:40:29|30193.37
23:40:30|30187.48
23:40:31|30184.28
23:40:32|30176.19
23:40:33|30175.95
23:40:34|30175.85
23:40:35|30172.84
23:40:36|30172.84
23:40:37|30172.83
23:40:38|30186.4
23:40:39|30186.4
23:40:40|30179.91
23:40:41|30179.91
23:40:43|30179.91
23:40:44|30179.92
23:40:44|30179.91
23:40:46|30179.92
23:40:46|30179.92
23:40:48|30179.91
23:40:49|30179.92
23:40:49|30184.28
23:40:50|30182.15
23:40:52|30182.14
23:40:52|30177.79
23:40:53|30176.95
23:40:54|30175.95
23:40:56|30172.3
23:40:56|30172.3
23:40:58|30170.9
23:40:59|30170.7
23:40:59|30170.69
23:41:00|30169.26
23:41:02|30169.25
23:41:02|30169.25
23:41:03|30169.25
23:41:05|30169.26
23:41:06|30169.25
23:41:07|30169.26
23:41:08|30169.26
23:41:09|30169.26
23:41:11|30169.25
23:41:11|30169.25
23:41:12|30167.45
23:41:14|30164.46
23:41:14|30172.06
23:41:15|30173.5
23:41:16|30176.3
23:41:17|30176.3
23:41:19|30174.08
23:41:20|30174.08
23:41:21|30172.17
23:41:22|30165.93
23:41:23|30160.01
23:41:24|30160.02
23:41:25|30152.04
23:41:26|30147.34
23:41:27|30146.62
23:41:28|30146.62
23:41:29|30136.52
23:41:30|30131.33
23:41:31|30132.38
23:41:32|30132.38
23:41:33|30126.39
23:41:34|30131.37
23:41:35|30128.57
23:41:36|30125.96
23:41:37|30125.02
23:41:39|30125.02
23:41:40|30125.02
23:41:40|30125.02
23:41:42|30121.83
23:41:43|30121.83
23:41:43|30121.82
23:41:44|30125.94
23:41:45|30123.16
23:41:46|30120.75
23:41:47|30120.75
23:41:48|30120.76
23:41:49|30120.76
23:41:51|30120.75
23:41:51|30120.75
23:41:53|30120.75
23:41:53|30120.76
23:41:55|30120.75
23:41:56|30120.76
23:41:56|30119.68
23:41:57|30119.68
23:41:58|30119.69
23:41:59|30119.69
23:42:00|30119.69
23:42:02|30117.47
23:42:03|30117.47
23:42:04|30117.46
23:42:05|30117.47
23:42:06|30117.46
23:42:08|30117.46
23:42:08|30117.47
23:42:09|30117.47
23:42:11|30114.47
23:42:12|30112.35
23:42:13|30112.35
23:42:14|30110.01
23:42:15|30100.01
23:42:17|30094.29
23:42:18|30094.3
23:42:19|30094.29
23:42:20|30094.29
23:42:21|30094.3
23:42:22|30098.
23:42:23|30097.99
23:42:24|30093.11
23:42:26|30088.05
23:42:26|30084.33
23:42:27|30084.32
23:42:28|30087.21
23:42:29|30089.51
23:42:30|30089.51
23:42:31|30089.51
23:42:33|30089.51
23:42:34|30089.52
23:42:34|30089.52
23:42:36|30089.51
23:42:37|30094.3
23:42:37|30099.23
23:42:38|30099.73
23:42:41|30099.73
23:42:41|30107.07
23:42:42|30107.06
23:42:43|30107.07
23:42:44|30107.06
23:42:45|30107.2
23:42:46|30114.54
23:42:47|30114.54
23:42:48|30114.54
23:42:49|30114.54
23:42:51|30114.55
23:42:53|30114.7
23:42:53|30117.45
23:42:54|30117.45
23:42:55|30119.99
23:42:56|30119.99
23:42:57|30125.16
23:42:58|30125.93
23:42:59|30122.44
23:43:00|30120.9
23:43:01|30117.24
23:43:02|30117.24
23:43:03|30117.25
23:43:05|30120.68
23:43:06|30120.68
23:43:08|30120.69
23:43:09|30139.81
23:43:10|30140.
23:43:12|30140.
23:43:12|30139.99
23:43:14|30125.78
23:43:15|30122.45
23:43:15|30122.45
23:43:17|30122.2
23:43:18|30122.2
23:43:19|30127.37
23:43:21|30139.72
23:43:22|30139.71
23:43:23|30139.72
23:43:24|30139.72
23:43:24|30139.72
23:43:25|30133.28
23:43:27|30130.02
23:43:28|30130.02
23:43:29|30127.38
23:43:29|30127.38
23:43:30|30127.37
23:43:32|30127.37
23:43:33|30127.37
23:43:33|30127.37
23:43:35|30127.37
23:43:36|30130.02
23:43:36|30131.45
23:43:38|30127.41
23:43:39|30127.38
23:43:40|30127.37
23:43:42|30136.37
23:43:42|30136.37
23:43:43|30136.37
23:43:44|30136.37
23:43:46|30136.37
23:43:47|30136.37
23:43:47|30136.37
23:43:49|30136.38
23:43:49|30136.38
23:43:50|30136.38
23:43:51|30136.38
23:43:53|30136.37
23:43:54|30136.38
23:43:54|30136.38
23:43:56|30136.37
23:43:57|30136.38
23:43:58|30139.45
23:43:58|30139.72
23:43:59|30143.01
23:44:01|30149.47
23:44:03|30149.47
23:44:03|30149.47
23:44:04|30149.47
23:44:06|30149.47
23:44:07|30149.47
23:44:09|30149.47
23:44:09|30149.47
23:44:10|30149.47
23:44:11|30150.27
23:44:12|30152.28
23:44:13|30152.29
23:44:14|30152.29
23:44:15|30149.46
23:44:16|30153.26
23:44:18|30155.
23:44:19|30155.
23:44:20|30160.
23:44:22|30155.01
23:44:23|30155.01
23:44:24|30155.
23:44:25|30155.01
23:44:27|30155.01
23:44:28|30155.
23:44:28|30155.01
23:44:30|30154.95
23:44:30|30143.96
23:44:32|30143.97
23:44:32|30147.44
23:44:33|30147.44
23:44:35|30147.44
23:44:36|30147.43
23:44:37|30147.43
23:44:39|30147.44
23:44:39|30147.44
23:44:41|30147.43
23:44:41|30141.31
23:44:42|30137.97
23:44:43|30137.97
23:44:44|30141.29
23:44:45|30136.38
23:44:46|30134.1
23:44:48|30132.51
23:44:48|30136.28
23:44:49|30137.95
23:44:50|30141.17
23:44:51|30141.31
23:44:52|30141.31
23:44:53|30141.31
23:44:54|30141.3
23:44:56|30141.3
23:44:56|30144.29
23:44:58|30156.95
23:44:59|30156.95
23:45:00|30158.28
23:45:01|30156.31
23:45:02|30153.89
23:45:03|30149.04
23:45:05|30143.33
23:45:06|30143.33
23:45:08|30143.2
23:45:08|30141.81
23:45:09|30141.81
23:45:11|30143.19
23:45:13|30143.19
23:45:14|30147.24
23:45:15|30150.22
23:45:16|30150.45
23:45:18|30156.3
23:45:19|30156.3
23:45:20|30154.59
23:45:21|30158.29
23:45:22|30159.98
23:45:23|30160.2
23:45:24|30160.19
23:45:25|30160.2
23:45:27|30160.19
23:45:28|30151.2
23:45:29|30150.2
23:45:30|30148.1
23:45:31|30143.19
23:45:33|30141.2
23:45:34|30140.01
23:45:35|30140.01
23:45:35|30140.03
23:45:37|30143.41
23:45:37|30145.4
23:45:39|30150.95
23:45:39|30155.59
23:45:40|30155.59
23:45:41|30155.59
23:45:43|30155.59
23:45:43|30155.59
23:45:45|30155.59
23:45:46|30155.58
23:45:47|30147.67
23:45:48|30147.67
23:45:49|30141.3
23:45:50|30141.3
23:45:51|30141.3
23:45:52|30141.31
23:45:53|30141.31
23:45:54|30140.02
23:45:55|30140.02
23:45:56|30140.02
23:45:57|30140.02
23:45:58|30140.01
23:45:59|30140.01
23:46:00|30134.13
23:46:01|30134.12
23:46:02|30134.11
23:46:03|30134.11
23:46:04|30134.11
23:46:05|30134.12
23:46:06|30134.11
23:46:07|30134.11
23:46:09|30134.12
23:46:09|30134.12
23:46:10|30138.1
23:46:12|30138.09
23:46:12|30138.09
23:46:14|30138.09
23:46:16|30138.09
23:46:17|30138.1
23:46:18|30138.09
23:46:19|30130.47
23:46:20|30130.01
23:46:21|30130.
23:46:23|30130.51
23:46:24|30130.51
23:46:25|30130.01
23:46:26|30128.01
23:46:27|30128.
23:46:28|30128.01
23:46:29|30128.01
23:46:31|30122.71
23:46:31|30116.34
23:46:33|30113.59
23:46:34|30113.58
23:46:35|30113.55
23:46:36|30113.45
23:46:37|30110.2
23:46:38|30110.21
23:46:39|30110.2
23:46:40|30110.2
23:46:41|30110.21
23:46:42|30110.44
23:46:44|30110.44
23:46:45|30110.45
23:46:46|30110.01
23:46:47|30110.01
23:46:48|30110.01
23:46:49|30110.
23:46:50|30110.
23:46:51|30110.
23:46:52|30110.
23:46:53|30107.97
23:46:54|30105.36
23:46:55|30100.01
23:46:56|30100.01
23:46:57|30103.83
23:46:58|30103.83
23:46:59|30095.18
23:47:00|30091.27
23:47:02|30091.27
23:47:02|30093.53
23:47:03|30095.04
23:47:05|30090.
23:47:06|30083.49
23:47:07|30086.99
23:47:08|30080.01
23:47:09|30094.94
23:47:10|30102.22
23:47:11|30102.22
23:47:12|30094.45
23:47:14|30085.25
23:47:14|30089.52
23:47:16|30089.52
23:47:16|30102.15
23:47:17|30098.56
23:47:19|30085.12
23:47:21|30085.12
23:47:21|30088.7
23:47:22|30085.7
23:47:23|30085.12
23:47:25|30085.12
23:47:26|30084.29
23:47:26|30100.
23:47:27|30109.99
23:47:29|30119.99
23:47:30|30119.99
23:47:31|30119.08
23:47:32|30119.99
23:47:33|30116.22
23:47:34|30114.3
23:47:35|30120.38
23:47:36|30120.64
23:47:37|30112.95
23:47:38|30110.7
23:47:39|30110.2
23:47:40|30110.2
23:47:41|30110.2
23:47:42|30110.2
23:47:43|30110.19
23:47:44|30103.4
23:47:46|30099.57
23:47:46|30100.27
23:47:48|30100.27
23:47:49|30103.35
23:47:50|30106.53
23:47:51|30106.53
23:47:52|30100.27
23:47:53|30097.46
23:47:54|30102.96
23:47:55|30102.96
23:47:56|30102.96
23:47:57|30102.96
23:47:58|30102.96
23:47:59|30106.59
23:48:00|30110.
23:48:01|30109.99
23:48:02|30109.99
23:48:03|30110.
23:48:04|30109.99
23:48:05|30110.
23:48:06|30110.
23:48:07|30109.99
23:48:09|30109.99
23:48:10|30110.
23:48:12|30110.
23:48:12|30110.
23:48:14|30109.99
23:48:15|30110.
23:48:16|30114.95
23:48:17|30114.96
23:48:18|30111.46
23:48:19|30111.47
23:48:20|30111.47
23:48:21|30111.47
23:48:23|30111.47
23:48:23|30111.47
23:48:25|30111.47
23:48:26|30111.47
23:48:26|30111.47
23:48:28|30104.89
23:48:29|30099.85
23:48:30|30099.83
23:48:32|30099.57
23:48:32|30093.66
23:48:33|30093.65
23:48:35|30099.13
23:48:37|30099.13
23:48:37|30099.13
23:48:38|30099.13
23:48:39|30099.13
23:48:40|30099.13
23:48:42|30099.13
23:48:42|30099.12
23:48:43|30099.13
23:48:44|30099.12
23:48:45|30099.12
23:48:46|30099.12
23:48:47|30099.12
23:48:48|30099.13
23:48:50|30099.12
23:48:50|30099.12
23:48:51|30099.12
23:48:52|30099.12
23:48:53|30107.24
23:48:54|30107.24
23:48:55|30107.07
23:48:57|30103.97
23:48:57|30103.71
23:48:58|30099.12
23:49:00|30093.65
23:49:01|30093.62
23:49:02|30089.52
23:49:03|30089.52
23:49:04|30086.19
23:49:05|30086.19
23:49:06|30085.
23:49:07|30082.7
23:49:08|30080.01
23:49:09|30080.03
23:49:10|30080.02
23:49:12|30070.12
23:49:13|30070.
23:49:14|30070.03
23:49:15|30074.41
23:49:16|30074.41
23:49:18|30074.4
23:49:19|30074.4
23:49:20|30074.4
23:49:20|30074.2
23:49:22|30067.47
23:49:23|30063.26
23:49:24|30063.3
23:49:26|30068.09
23:49:27|30068.09
23:49:27|30068.09
23:49:28|30068.09
23:49:30|30068.09
23:49:30|30068.1
23:49:31|30070.32
23:49:33|30070.33
23:49:33|30068.09
23:49:34|30068.09
23:49:35|30066.89
23:49:37|30060.85
23:49:37|30058.7
23:49:38|30058.71
23:49:39|30065.32
23:49:40|30067.7
23:49:41|30066.84
23:49:42|30066.85
23:49:43|30066.84
23:49:45|30066.84
23:49:45|30066.85
23:49:47|30062.36
23:49:48|30061.81
23:49:49|30061.81
23:49:49|30061.81
23:49:50|30058.08
23:49:52|30055.83
23:49:53|30050.
23:49:53|30046.19
23:49:54|30050.01
23:49:55|30052.48
23:49:56|30052.7
23:49:57|30056.13
23:49:58|30056.13
23:49:59|30053.07
23:50:01|30053.08
23:50:02|30065.44
23:50:03|30061.17
23:50:04|30061.17
23:50:05|30061.17
23:50:06|30061.17
23:50:07|30061.17
23:50:08|30061.18
23:50:10|30058.77
23:50:11|30058.76
23:50:12|30058.76
23:50:14|30058.76
23:50:14|30053.61
23:50:16|30050.85
23:50:18|30048.15
23:50:19|30048.14
23:50:20|30040.44
23:50:21|30040.36
23:50:22|30038.45
23:50:23|30033.29
23:50:25|30036.27
23:50:26|30045.01
23:50:26|30045.01
23:50:27|30045.02
23:50:28|30045.01
23:50:29|30045.01
23:50:30|30050.84
23:50:32|30050.84
23:50:33|30050.84
23:50:33|30050.84
23:50:34|30050.84
23:50:35|30050.84
23:50:36|30050.84
23:50:38|30050.85
23:50:38|30050.84
23:50:39|30050.84
23:50:41|30050.84
23:50:41|30050.84
23:50:43|30053.09
23:50:44|30053.08
23:50:45|30057.72
23:50:46|30062.02
23:50:47|30068.7
23:50:48|30065.5
23:50:49|30068.89
23:50:50|30068.89
23:50:51|30068.89
23:50:52|30064.97
23:50:53|30058.77
23:50:54|30061.67
23:50:55|30067.39
23:50:56|30067.4
23:50:57|30067.45
23:50:58|30073.45
23:51:00|30067.41
23:51:00|30065.89
23:51:02|30068.9
23:51:03|30077.16
23:51:04|30077.16
23:51:04|30084.18
23:51:05|30087.79
23:51:06|30084.17
23:51:08|30075.01
23:51:08|30075.01
23:51:09|30075.01
23:51:10|30069.94
23:51:12|30068.89
23:51:14|30065.93
23:51:15|30065.94
23:51:16|30077.16
23:51:18|30082.7
23:51:19|30082.7
23:51:20|30082.69
23:51:21|30082.69
23:51:22|30075.03
23:51:23|30075.03
23:51:23|30075.02
23:51:25|30075.02
23:51:26|30074.95
23:51:27|30069.37
23:51:28|30069.36
23:51:29|30069.36
23:51:30|30069.36
23:51:31|30069.37
23:51:32|30079.12
23:51:34|30079.13
23:51:34|30080.45
23:51:36|30082.66
23:51:36|30082.66
23:51:37|30082.67
23:51:38|30083.03
23:51:40|30086.58
23:51:41|30086.57
23:51:42|30092.9
23:51:43|30095.07
23:51:45|30090.01
23:51:45|30090.
23:51:46|30086.58
23:51:48|30082.67
23:51:48|30082.67
23:51:50|30090.01
23:51:50|30092.95
23:51:51|30094.19
23:51:53|30094.2
23:51:53|30098.15
23:51:55|30099.69
23:51:56|30095.95
23:51:57|30095.95
23:51:58|30095.95
23:51:59|30095.96
23:52:00|30103.09
23:52:01|30103.95
23:52:02|30092.28
23:52:03|30088.91
23:52:04|30086.55
23:52:05|30086.54
23:52:06|30086.55
23:52:07|30086.54
23:52:08|30086.54
23:52:09|30086.54
23:52:11|30095.95
23:52:11|30095.95
23:52:12|30095.95
23:52:13|30093.43
23:52:15|30093.43
23:52:17|30088.43
23:52:18|30086.54
23:52:20|30086.55
23:52:20|30088.41
23:52:21|30088.41
23:52:22|30095.57
23:52:23|30095.57
23:52:24|30099.56
23:52:25|30102.31
23:52:26|30103.81
23:52:27|30103.81
23:52:28|30103.81
23:52:29|30103.82
23:52:30|30103.81
23:52:31|30103.81
23:52:32|30103.81
23:52:33|30103.82
23:52:34|30103.81
23:52:35|30103.81
23:52:36|30111.32
23:52:37|30111.32
23:52:38|30108.52
23:52:39|30105.34
23:52:40|30105.01
23:52:41|30105.01
23:52:43|30109.84
23:52:44|30109.84
23:52:44|30109.89
23:52:46|30109.88
23:52:48|30109.89
23:52:48|30109.88
23:52:49|30109.88
23:52:50|30109.88
23:52:51|30109.88
23:52:52|30109.88
23:52:53|30109.89
23:52:54|30109.89
23:52:55|30109.88
23:52:56|30109.88
23:52:57|30109.89
23:52:58|30111.32
23:52:59|30115.71
23:53:00|30119.87
23:53:01|30120.
23:53:02|30119.99
23:53:03|30119.99
23:53:04|30120.
23:53:05|30125.91
23:53:06|30125.91
23:53:07|30128.02
23:53:08|30129.98
23:53:09|30129.97
23:53:10|30133.66
23:53:11|30130.04
23:53:12|30124.38
23:53:14|30123.77
23:53:16|30123.78
23:53:17|30123.78
23:53:18|30123.47
23:53:18|30125.35
23:53:19|30125.36
23:53:20|30125.35
23:53:21|30123.
23:53:23|30115.24
23:53:24|30115.25
23:53:25|30115.24
23:53:26|30115.25
23:53:27|30115.25
23:53:28|30115.24
23:53:29|30119.95
23:53:30|30119.96
23:53:31|30119.96
23:53:32|30127.89
23:53:33|30129.56
23:53:34|30132.04
23:53:35|30132.19
23:53:36|30135.16
23:53:37|30135.16
23:53:38|30127.7
23:53:39|30127.7
23:53:40|30127.21
23:53:41|30127.2
23:53:42|30127.2
23:53:43|30127.21
23:53:44|30136.24
23:53:45|30137.88
23:53:46|30137.89
23:53:47|30137.89
23:53:48|30143.96
23:53:49|30143.96
23:53:50|30143.95
23:53:51|30142.89
23:53:53|30142.88
23:53:54|30142.89
23:53:54|30142.88
23:53:55|30141.44
23:53:57|30138.43
23:53:57|30138.42
23:53:58|30138.43
23:53:59|30138.43
23:54:00|30138.43
23:54:02|30133.09
23:54:03|30133.09
23:54:05|30129.08
23:54:05|30123.76
23:54:07|30123.76
23:54:07|30123.77
23:54:08|30123.76
23:54:09|30123.76
23:54:10|30123.76
23:54:11|30123.7
23:54:12|30120.75
23:54:13|30124.96
23:54:15|30127.73
23:54:16|30127.73
23:54:17|30125.44
23:54:19|30120.01
23:54:20|30120.
23:54:22|30120.01
23:54:23|30119.7
23:54:24|30117.71
23:54:25|30117.7
23:54:26|30116.01
23:54:27|30116.01
23:54:28|30116.01
23:54:29|30116.
23:54:30|30116.01
23:54:31|30116.01
23:54:32|30115.95
23:54:33|30113.27
23:54:34|30113.25
23:54:35|30113.24
23:54:36|30113.24
23:54:37|30113.23
23:54:38|30110.
23:54:39|30110.01
23:54:40|30110.
23:54:41|30110.
23:54:42|30110.
23:54:43|30110.01
23:54:44|30110.01
23:54:45|30110.01
23:54:47|30110.01
23:54:47|30110.01
23:54:48|30110.01
23:54:50|30110.01
23:54:51|30110.01
23:54:51|30110.
23:54:52|30110.
23:54:53|30112.27
23:54:54|30112.27
23:54:56|30110.22
23:54:57|30110.22
23:54:58|30110.23
23:54:59|30110.23
23:55:00|30110.22
23:55:01|30110.22
23:55:02|30110.23
23:55:04|30110.22
23:55:04|30110.22
23:55:05|30110.22
23:55:07|30110.22
23:55:09|30110.22
23:55:09|30110.23
23:55:10|30110.22
23:55:12|30110.23
23:55:13|30110.
23:55:14|30110.01
23:55:15|30110.
23:55:15|30110.01
23:55:17|30110.
23:55:18|30110.01
23:55:18|30110.
23:55:20|30110.01
23:55:22|30110.01
23:55:22|30110.01
23:55:23|30110.
23:55:24|30110.01
23:55:25|30110.
23:55:26|30110.06
23:55:27|30110.21
23:55:28|30110.23
23:55:30|30110.22
23:55:31|30116.45
23:55:32|30125.85
23:55:34|30114.87
23:55:34|30114.87
23:55:36|30114.86
23:55:37|30114.85
23:55:38|30120.98
23:55:38|30125.83
23:55:39|30125.83
23:55:40|30125.83
23:55:42|30125.83
23:55:42|30125.83
23:55:45|30125.83
23:55:45|30125.84
23:55:47|30125.83
23:55:47|30137.29
23:55:48|30140.25
23:55:49|30140.26
23:55:50|30141.47
23:55:51|30145.36
23:55:52|30145.36
23:55:53|30145.37
23:55:55|30145.36
23:55:55|30145.36
23:55:56|30145.37
23:55:58|30145.36
23:55:58|30145.36
23:55:59|30145.36
23:56:01|30145.36
23:56:02|30145.37
23:56:02|30147.29
23:56:04|30153.83
23:56:04|30156.29
23:56:06|30156.87
23:56:06|30165.23
23:56:08|30165.22
23:56:09|30165.23
23:56:09|30165.23
23:56:10|30169.37
23:56:11|30176.3
23:56:12|30189.5
23:56:13|30190.39
23:56:14|30195.44
23:56:16|30194.07
23:56:17|30191.59
23:56:18|30192.17
23:56:20|30188.73
23:56:21|30186.65
23:56:22|30184.1
23:56:24|30188.72
23:56:25|30193.35
23:56:25|30184.88
23:56:26|30188.68
23:56:28|30191.71
23:56:30|30191.72
23:56:31|30191.71
23:56:31|30191.71
23:56:33|30189.2
23:56:34|30191.46
23:56:34|30184.11
23:56:36|30180.01
23:56:36|30178.16
23:56:37|30180.68
23:56:39|30189.55
23:56:40|30189.56
23:56:42|30189.55
23:56:42|30191.69
23:56:44|30191.69
23:56:44|30191.7
23:56:45|30191.7
23:56:46|30191.69
23:56:47|30191.69
23:56:48|30191.7
23:56:50|30191.69
23:56:51|30191.69
23:56:52|30191.7
23:56:53|30180.08
23:56:54|30172.13
23:56:55|30170.51
23:56:56|30170.51
23:56:57|30170.51
23:56:58|30168.42
23:56:59|30168.42
23:57:00|30168.41
23:57:01|30168.41
23:57:02|30168.41
23:57:03|30172.7
23:57:04|30172.71
23:57:05|30172.7
23:57:06|30172.7
23:57:07|30172.7
23:57:08|30151.22
23:57:10|30151.23
23:57:10|30151.23
23:57:12|30143.83
23:57:12|30140.75
23:57:13|30133.25
23:57:14|30133.81
23:57:15|30133.8
23:57:16|30131.24
23:57:17|30125.83
23:57:19|30127.88
23:57:21|30136.83
23:57:22|30127.6
23:57:24|30122.45
23:57:25|30120.4
23:57:26|30120.
23:57:26|30120.
23:57:27|30113.04
23:57:28|30111.07
23:57:30|30116.6
23:57:31|30116.6
23:57:31|30116.59
23:57:33|30116.59
23:57:33|30116.59
23:57:35|30115.88
23:57:36|30112.75
23:57:37|30110.
23:57:38|30100.19
23:57:39|30095.95
23:57:40|30095.96
23:57:41|30095.95
23:57:42|30090.01
23:57:43|30087.16
23:57:44|30092.35
23:57:45|30092.69
23:57:46|30092.68
23:57:47|30092.68
23:57:48|30105.25
23:57:49|30105.24
23:57:50|30098.7
23:57:51|30095.52
23:57:52|30095.79
23:57:53|30095.78
23:57:54|30090.75
23:57:55|30087.78
23:57:57|30095.29
23:57:58|30095.29
23:57:59|30090.87
23:57:59|30095.78
23:58:00|30092.9
23:58:02|30090.89
23:58:03|30087.01
23:58:04|30086.95
23:58:05|30086.95
23:58:06|30096.38
23:58:08|30098.39
23:58:09|30096.46
23:58:10|30096.46
23:58:10|30097.35
23:58:12|30097.34
23:58:13|30097.35
23:58:14|30097.34
23:58:15|30097.35
23:58:16|30097.35
23:58:18|30097.35
23:58:19|30097.34
23:58:19|30097.34
23:58:21|30097.34
23:58:22|30097.35
23:58:24|30097.34
23:58:25|30097.34
23:58:27|30097.34
23:58:28|30097.34
23:58:30|30097.34
23:58:30|30097.35
23:58:32|30097.34
23:58:32|30097.35
23:58:33|30097.34
23:58:35|30097.34
23:58:36|30097.34
23:58:37|30097.34
23:58:38|30097.35
23:58:39|30097.34
23:58:40|30097.34
23:58:41|30097.35
23:58:43|30090.
23:58:43|30090.01
23:58:45|30090.01
23:58:45|30090.01
23:58:47|30089.95
23:58:47|30087.06
23:58:48|30087.05
23:58:49|30086.95
23:58:50|30085.02
23:58:51|30085.02
23:58:53|30085.01
23:58:53|30085.01
23:58:54|30085.01
23:58:56|30085.01
23:58:56|30085.01
23:58:57|30085.02
23:58:59|30085.01
23:58:59|30084.98
23:59:01|30080.66
23:59:01|30080.66
23:59:03|30080.76
23:59:04|30080.75
23:59:05|30080.75
23:59:06|30080.75
23:59:07|30077.31
23:59:08|30076.95
23:59:09|30076.96
23:59:10|30076.95
23:59:11|30076.1
23:59:12|30080.67
23:59:13|30084.95
23:59:14|30084.96
23:59:15|30085.02
23:59:16|30085.04
23:59:17|30085.04
23:59:18|30085.2
23:59:19|30090.03
23:59:20|30091.18
23:59:21|30088.31
23:59:23|30091.19
23:59:23|30091.19
23:59:25|30088.2
23:59:26|30085.05
23:59:27|30085.05
23:59:28|30084.95
23:59:29|30081.8
23:59:31|30081.8
23:59:31|30081.81
23:59:32|30085.04
23:59:34|30085.04
23:59:34|30085.04
23:59:35|30085.05
23:59:36|30085.05
23:59:37|30085.04
23:59:39|30085.05
23:59:39|30085.05
23:59:41|30080.74
23:59:41|30080.68
23:59:42|30080.68
23:59:44|30085.05
23:59:45|30085.04
23:59:47|30085.04
23:59:48|30085.05
23:59:48|30085.04
23:59:49|30085.04
23:59:50|30085.04
23:59:53|30085.04
23:59:53|30086.56
23:59:54|30089.25
23:59:55|30089.25
23:59:56|30089.25
23:59:57|30089.25
23:59:58|30086.7
23:59:59|30086.75