00:00:00|29029.74
00:00:01|29025.53
00:00:03|29019.67
00:00:04|29017.77
00:00:04|29017.77
00:00:05|29015.76
00:00:06|29016.39
00:00:08|29016.39
00:00:08|29017.92
00:00:10|29017.92
00:00:10|29013.13
00:00:12|29000.
00:00:13|28992.34
00:00:13|28984.62
00:00:15|28990.09
00:00:15|28985.48
00:00:16|28983.44
00:00:17|28977.8
00:00:19|28985.48
00:00:19|28980.07
00:00:21|28983.44
00:00:22|28989.3
00:00:22|28995.59
00:00:23|29005.33
00:00:24|29005.33
00:00:26|29000.12
00:00:26|29000.19
00:00:27|29000.96
00:00:28|29009.93
00:00:29|29011.84
00:00:30|29011.84
00:00:31|29039.48
00:00:32|29039.48
00:00:34|29029.26
00:00:35|29012.54
00:00:36|29011.48
00:00:38|29011.83
00:00:39|29027.1
00:00:40|29033.68
00:00:42|29028.35
00:00:42|29031.
00:00:44|29031.
00:00:46|29016.08
00:00:47|29018.38
00:00:47|29028.36
00:00:49|29036.95
00:00:50|29036.95
00:00:51|29036.95
00:00:52|29036.94
00:00:53|29042.59
00:00:53|29042.7
00:00:55|29048.26
00:00:55|29054.82
00:00:56|29054.77
00:00:57|29053.36
00:00:59|29062.21
00:01:00|29051.3
00:01:01|29047.45
00:01:02|29047.45
00:01:03|29050.61
00:01:05|29039.86
00:01:06|29032.48
00:01:07|29035.02
00:01:08|29025.67
00:01:09|29017.6
00:01:10|29020.44
00:01:11|29017.58
00:01:12|29020.26
00:01:13|29016.89
00:01:14|29016.9
00:01:15|29022.64
00:01:16|29021.2
00:01:17|29021.21
00:01:18|29021.21
00:01:19|29021.2
00:01:20|29021.2
00:01:21|29021.21
00:01:22|29026.36
00:01:23|29019.03
00:01:24|29006.02
00:01:25|28990.03
00:01:26|28988.66
00:01:27|28982.01
00:01:28|28974.95
00:01:29|28980.74
00:01:30|28980.74
00:01:31|28989.99
00:01:32|28982.23
00:01:33|28982.22
00:01:34|28982.23
00:01:35|28982.27
00:01:36|28987.77
00:01:38|28993.82
00:01:39|28988.11
00:01:41|28985.69
00:01:42|28985.69
00:01:44|28980.32
00:01:45|28980.32
00:01:45|28996.93
00:01:46|28986.37
00:01:48|28989.19
00:01:49|28989.2
00:01:50|28987.2
00:01:50|28982.9
00:01:52|28985.74
00:01:53|28997.46
00:01:54|29001.19
00:01:55|29001.19
00:01:56|28996.99
00:01:57|28994.83
00:01:58|28994.83
00:01:58|29001.18
00:02:00|28998.42
00:02:01|28992.77
00:02:02|28986.48
00:02:03|28992.76
00:02:04|28992.74
00:02:05|28987.81
00:02:06|28991.93
00:02:07|29008.4
00:02:08|29005.52
00:02:09|29009.99
00:02:10|29005.54
00:02:11|28989.94
00:02:12|28981.04
00:02:13|28981.03
00:02:14|28981.04
00:02:15|28981.03
00:02:16|28978.13
00:02:17|28972.36
00:02:18|28979.04
00:02:19|28975.89
00:02:20|28975.24
00:02:21|28975.25
00:02:22|28975.24
00:02:23|28975.23
00:02:24|28975.23
00:02:25|28985.7
00:02:27|28982.18
00:02:28|28972.92
00:02:29|28984.95
00:02:29|28973.21
00:02:31|28975.47
00:02:32|28975.16
00:02:33|28978.01
00:02:34|28978.69
00:02:35|28978.
00:02:36|28975.15
00:02:38|28981.85
00:02:39|28982.99
00:02:41|28983.21
00:02:42|28972.36
00:02:43|28980.44
00:02:44|28975.37
00:02:46|28975.36
00:02:47|28975.36
00:02:48|28960.
00:02:49|28972.16
00:02:50|29017.89
00:02:51|28992.96
00:02:51|29001.05
00:02:53|28999.81
00:02:54|28992.35
00:02:54|28992.34
00:02:56|28988.74
00:02:57|28988.75
00:02:58|28988.75
00:02:59|28999.83
00:03:01|28989.43
00:03:01|28989.43
00:03:02|28989.43
00:03:03|28977.47
00:03:04|28989.43
00:03:05|29001.67
00:03:06|29001.32
00:03:07|29001.31
00:03:08|28999.43
00:03:09|29005.2
00:03:10|29008.2
00:03:11|29005.63
00:03:12|29009.22
00:03:13|29004.09
00:03:14|29004.08
00:03:15|29003.43
00:03:16|29006.21
00:03:17|29019.99
00:03:18|29026.75
00:03:19|29034.63
00:03:20|29039.99
00:03:21|29032.52
00:03:22|29032.51
00:03:23|29028.21
00:03:24|29032.51
00:03:25|29037.95
00:03:26|29037.95
00:03:27|29028.92
00:03:28|29031.68
00:03:29|29031.67
00:03:30|29038.17
00:03:32|29028.8
00:03:33|29027.31
00:03:34|29023.37
00:03:35|29016.32
00:03:36|29009.93
00:03:38|29015.55
00:03:39|29013.23
00:03:41|29007.48
00:03:42|29009.07
00:03:44|29006.13
00:03:44|29004.08
00:03:45|29000.21
00:03:46|28994.53
00:03:47|29015.31
00:03:48|29020.17
00:03:49|29012.36
00:03:50|29007.85
00:03:51|29011.43
00:03:52|28998.83
00:03:53|29002.25
00:03:54|28994.72
00:03:55|28993.55
00:03:56|28988.75
00:03:57|28985.42
00:03:59|28972.35
00:04:00|28970.81
00:04:01|28973.2
00:04:02|28970.81
00:04:03|28978.48
00:04:04|28964.89
00:04:05|28964.8
00:04:06|28970.95
00:04:07|28966.54
00:04:07|28964.72
00:04:09|28960.17
00:04:10|28950.
00:04:10|28956.2
00:04:11|28954.42
00:04:13|28952.77
00:04:13|28954.42
00:04:15|28961.61
00:04:16|28969.79
00:04:16|28973.93
00:04:18|28973.99
00:04:18|28974.9
00:04:20|28973.99
00:04:20|28977.55
00:04:22|28973.15
00:04:23|29001.4
00:04:24|28996.8
00:04:25|28988.64
00:04:26|28981.15
00:04:27|28981.18
00:04:28|28972.61
00:04:28|28972.21
00:04:29|28972.21
00:04:31|28972.21
00:04:32|28972.2
00:04:33|28970.93
00:04:33|28971.17
00:04:35|28978.25
00:04:36|28984.82
00:04:37|28977.46
00:04:39|28984.79
00:04:40|28979.91
00:04:42|28986.38
00:04:43|28990.83
00:04:45|28998.75
00:04:45|28998.75
00:04:46|29007.41
00:04:47|29007.41
00:04:48|29013.96
00:04:49|29010.2
00:04:50|29013.09
00:04:51|29010.19
00:04:52|29011.59
00:04:53|29011.61
00:04:55|29011.62
00:04:57|29011.44
00:04:57|29012.93
00:04:58|29010.19
00:05:00|29010.2
00:05:01|29010.2
00:05:02|29010.2
00:05:03|29001.59
00:05:03|29013.94
00:05:05|29019.28
00:05:06|29019.29
00:05:06|29019.28
00:05:08|29010.6
00:05:09|29003.38
00:05:10|28997.1
00:05:11|28998.75
00:05:12|29001.86
00:05:13|28998.71
00:05:14|28997.14
00:05:14|28992.4
00:05:16|28997.11
00:05:17|28997.12
00:05:18|28985.48
00:05:19|28984.82
00:05:20|28984.83
00:05:21|28978.01
00:05:22|28978.01
00:05:23|28984.82
00:05:24|28984.81
00:05:25|28978.03
00:05:26|28978.02
00:05:27|28975.63
00:05:27|28972.79
00:05:28|28972.8
00:05:30|28970.
00:05:30|28965.1
00:05:32|28964.69
00:05:33|28941.92
00:05:34|28945.11
00:05:35|28941.19
00:05:35|28930.67
00:05:37|28940.23
00:05:38|28940.21
00:05:40|28931.31
00:05:41|28925.36
00:05:42|28915.37
00:05:44|28894.14
00:05:45|28904.5
00:05:46|28899.75
00:05:47|28890.02
00:05:48|28884.22
00:05:49|28888.97
00:05:50|28885.63
00:05:51|28883.2
00:05:52|28890.78
00:05:53|28890.79
00:05:54|28879.17
00:05:55|28878.82
00:05:56|28881.2
00:05:57|28892.48
00:05:58|28877.56
00:05:59|28882.58
00:06:00|28882.08
00:06:01|28866.
00:06:02|28866.58
00:06:03|28878.18
00:06:04|28871.19
00:06:05|28867.4
00:06:06|28876.71
00:06:07|28866.22
00:06:08|28848.4
00:06:09|28846.95
00:06:10|28854.18
00:06:12|28868.93
00:06:13|28876.7
00:06:14|28878.19
00:06:14|28883.23
00:06:15|28871.61
00:06:16|28873.27
00:06:18|28881.06
00:06:19|28883.52
00:06:20|28870.58
00:06:20|28871.42
00:06:21|28871.41
00:06:23|28873.85
00:06:24|28878.22
00:06:24|28879.99
00:06:26|28887.97
00:06:26|28884.78
00:06:28|28884.77
00:06:28|28890.
00:06:30|28893.43
00:06:31|28896.52
00:06:32|28900.
00:06:32|28918.86
00:06:33|28919.7
00:06:35|28924.76
00:06:35|28929.96
00:06:36|28929.96
00:06:37|28921.65
00:06:39|28929.99
00:06:40|28930.
00:06:42|28922.98
00:06:44|28929.53
00:06:44|28936.62
00:06:45|28933.14
00:06:46|28937.06
00:06:48|28936.7
00:06:49|28937.06
00:06:50|28929.55
00:06:51|28935.33
00:06:52|28939.92
00:06:53|28945.65
00:06:54|28951.9
00:06:55|28959.99
00:06:56|28960.
00:06:57|28959.99
00:06:58|28957.98
00:06:59|28950.97
00:07:00|28958.85
00:07:01|28958.94
00:07:02|28959.65
00:07:03|28969.15
00:07:04|28970.4
00:07:05|28968.94
00:07:06|28975.2
00:07:07|28987.79
00:07:08|28990.85
00:07:09|28975.22
00:07:10|28980.58
00:07:11|28973.58
00:07:11|28988.65
00:07:12|28991.39
00:07:14|28995.48
00:07:15|28998.79
00:07:16|28998.79
00:07:16|29012.89
00:07:18|29019.28
00:07:19|29015.83
00:07:19|29018.17
00:07:21|29025.95
00:07:22|29026.84
00:07:24|29037.91
00:07:25|29048.59
00:07:26|29045.7
00:07:27|29036.21
00:07:27|29043.94
00:07:29|29052.31
00:07:30|29053.92
00:07:31|29033.28
00:07:31|29022.98
00:07:33|29022.97
00:07:34|29020.67
00:07:35|29010.07
00:07:36|29006.34
00:07:37|29002.81
00:07:37|29011.48
00:07:39|29005.95
00:07:41|28999.9
00:07:41|28990.85
00:07:42|29003.02
00:07:43|28999.6
00:07:44|29007.69
00:07:45|29019.99
00:07:46|29011.27
00:07:47|29011.27
00:07:48|29004.22
00:07:49|28994.7
00:07:51|28972.31
00:07:52|28971.76
00:07:54|28951.3
00:07:54|28959.98
00:07:55|28951.3
00:07:56|28947.92
00:07:57|28939.7
00:07:58|28947.12
00:08:00|28914.23
00:08:01|28914.23
00:08:02|28905.57
00:08:03|28906.37
00:08:04|28921.22
00:08:05|28893.44
00:08:06|28896.96
00:08:07|28888.77
00:08:08|28893.67
00:08:09|28890.83
00:08:10|28899.12
00:08:11|28895.38
00:08:11|28886.72
00:08:13|28898.27
00:08:14|28912.26
00:08:16|28919.74
00:08:16|28910.27
00:08:17|28888.2
00:08:19|28877.55
00:08:20|28886.78
00:08:21|28888.82
00:08:22|28887.23
00:08:23|28886.16
00:08:24|28895.59
00:08:24|28888.81
00:08:25|28896.86
00:08:27|28896.83
00:08:28|28896.82
00:08:30|28909.92
00:08:30|28903.22
00:08:31|28909.99
00:08:32|28910.
00:08:33|28907.53
00:08:34|28909.98
00:08:35|28905.44
00:08:36|28924.89
00:08:38|28916.22
00:08:39|28916.45
00:08:40|28917.89
00:08:42|28929.19
00:08:43|28943.27
00:08:44|28950.72
00:08:44|28952.31
00:08:45|28956.67
00:08:48|28959.99
00:08:49|28966.64
00:08:49|28970.61
00:08:50|28973.41
00:08:51|28967.28
00:08:52|28969.57
00:08:53|28965.47
00:08:55|28970.19
00:08:56|28975.47
00:08:56|28981.03
00:08:58|28990.45
00:08:59|28995.63
00:09:00|29007.13
00:09:01|29001.79
00:09:02|29000.38
00:09:04|28988.74
00:09:04|28988.75
00:09:05|28997.83
00:09:06|29006.21
00:09:08|29000.62
00:09:09|28995.46
00:09:10|28993.33
00:09:11|29005.84
00:09:12|29020.2
00:09:13|29021.98
00:09:14|29008.14
00:09:15|29014.
00:09:16|29020.11
00:09:17|29012.59
00:09:18|29007.25
00:09:19|29005.46
00:09:20|29017.45
00:09:21|29006.3
00:09:22|28998.48
00:09:23|28996.22
00:09:24|28991.62
00:09:25|28988.69
00:09:26|28984.83
00:09:27|28977.87
00:09:28|28965.47
00:09:29|28970.55
00:09:30|28964.14
00:09:31|28970.54
00:09:32|28964.11
00:09:33|28971.28
00:09:34|28964.68
00:09:35|28971.28
00:09:36|28977.87
00:09:37|28984.84
00:09:38|28994.19
00:09:39|29000.2
00:09:41|28998.26
00:09:42|28991.15
00:09:44|28991.16
00:09:45|28985.76
00:09:46|28992.66
00:09:47|28991.11
00:09:48|28988.58
00:09:49|28988.07
00:09:50|28988.6
00:09:51|29000.
00:09:52|28994.99
00:09:53|28999.96
00:09:54|28999.96
00:09:55|28999.98
00:09:56|28999.98
00:09:58|28986.58
00:09:58|28978.92
00:10:00|28974.99
00:10:00|28974.98
00:10:02|28978.59
00:10:03|28972.02
00:10:04|28972.01
00:10:05|28972.01
00:10:07|28970.55
00:10:07|28976.67
00:10:08|28979.22
00:10:10|28978.02
00:10:11|28986.58
00:10:12|28994.55
00:10:13|28999.97
00:10:14|29000.
00:10:15|28994.88
00:10:16|29005.25
00:10:17|29003.66
00:10:18|28990.99
00:10:19|28987.42
00:10:20|28985.36
00:10:21|28987.89
00:10:22|28978.03
00:10:23|28972.49
00:10:24|28972.48
00:10:25|28972.49
00:10:26|28965.47
00:10:27|28971.4
00:10:28|28973.32
00:10:29|28975.02
00:10:30|28971.01
00:10:31|28974.17
00:10:32|28974.16
00:10:33|28974.16
00:10:34|28979.27
00:10:36|28988.57
00:10:36|28983.45
00:10:37|28983.45
00:10:38|28994.04
00:10:39|28990.51
00:10:40|28987.13
00:10:41|28987.14
00:10:43|28981.21
00:10:45|28984.78
00:10:46|28984.78
00:10:47|28984.73
00:10:49|28974.97
00:10:50|28974.97
00:10:51|28974.97
00:10:51|28974.97
00:10:52|28978.82
00:10:53|28978.84
00:10:54|28978.26
00:10:56|28976.96
00:10:56|28978.84
00:10:58|28982.05
00:10:59|28982.75
00:11:00|28978.34
00:11:01|28988.07
00:11:02|28988.02
00:11:03|28984.79
00:11:04|28984.8
00:11:05|28994.95
00:11:06|29004.98
00:11:07|29012.59
00:11:08|29013.98
00:11:09|29008.2
00:11:10|29007.29
00:11:11|29011.17
00:11:12|29007.3
00:11:13|29007.3
00:11:14|29020.
00:11:15|29020.21
00:11:16|29016.87
00:11:17|29008.31
00:11:18|29011.32
00:11:20|29026.68
00:11:20|29028.37
00:11:21|29030.
00:11:22|29029.99
00:11:23|29020.35
00:11:25|29009.95
00:11:25|29007.3
00:11:26|29005.77
00:11:27|29017.57
00:11:29|29013.35
00:11:30|29021.56
00:11:30|29020.9
00:11:32|29022.06
00:11:32|29025.89
00:11:33|29018.86
00:11:34|29013.38
00:11:35|29009.94
00:11:37|29008.6
00:11:38|29012.03
00:11:38|29012.02
00:11:40|29012.
00:11:40|29012.01
00:11:41|29005.44
00:11:43|29002.19
00:11:44|28996.93
00:11:46|28996.7
00:11:46|29001.38
00:11:48|29000.75
00:11:49|29000.75
00:11:50|29005.43
00:11:51|28999.78
00:11:52|28996.95
00:11:54|28996.96
00:11:55|29006.29
00:11:56|29008.66
00:11:57|29008.71
00:11:58|29008.74
00:11:59|29016.77
00:12:00|29014.57
00:12:01|29009.65
00:12:02|29009.66
00:12:03|29008.06
00:12:04|29002.95
00:12:05|28996.97
00:12:06|28992.06
00:12:08|28980.75
00:12:09|28982.12
00:12:09|28982.11
00:12:11|28975.96
00:12:12|28968.64
00:12:13|28979.18
00:12:14|28980.59
00:12:15|28981.4
00:12:16|28979.87
00:12:17|28975.71
00:12:18|28980.58
00:12:19|28973.42
00:12:20|28983.39
00:12:21|28983.34
00:12:22|28972.75
00:12:23|28963.2
00:12:24|28959.95
00:12:25|28953.72
00:12:26|28950.72
00:12:27|28950.72
00:12:28|28943.23
00:12:29|28944.22
00:12:30|28940.
00:12:31|28926.84
00:12:32|28937.37
00:12:33|28930.67
00:12:34|28941.53
00:12:35|28939.34
00:12:36|28934.71
00:12:37|28922.95
00:12:38|28921.7
00:12:39|28933.19
00:12:40|28936.42
00:12:41|28939.45
00:12:42|28943.97
00:12:43|28943.97
00:12:44|28944.14
00:12:46|28935.77
00:12:47|28935.75
00:12:49|28929.7
00:12:50|28939.99
00:12:51|28947.05
00:12:52|28949.99
00:12:53|28941.92
00:12:54|28937.3
00:12:55|28935.81
00:12:56|28939.94
00:12:57|28941.02
00:12:58|28941.05
00:13:00|28934.97
00:13:00|28927.69
00:13:01|28927.45
00:13:03|28927.46
00:13:04|28924.47
00:13:05|28928.97
00:13:06|28935.07
00:13:07|28935.86
00:13:08|28941.2
00:13:09|28950.73
00:13:10|28957.35
00:13:11|28957.35
00:13:12|28945.77
00:13:13|28945.77
00:13:14|28955.09
00:13:16|28945.77
00:13:17|28945.76
00:13:18|28940.41
00:13:18|28930.
00:13:19|28935.57
00:13:21|28938.45
00:13:21|28940.71
00:13:23|28935.56
00:13:23|28931.64
00:13:24|28927.62
00:13:25|28920.
00:13:27|28919.36
00:13:27|28919.35
00:13:28|28919.36
00:13:29|28910.
00:13:30|28918.68
00:13:31|28908.05
00:13:32|28908.04
00:13:34|28916.18
00:13:35|28910.06
00:13:35|28917.14
00:13:37|28916.58
00:13:38|28912.49
00:13:38|28912.49
00:13:40|28919.39
00:13:41|28919.36
00:13:41|28924.19
00:13:43|28924.19
00:13:44|28917.92
00:13:44|28926.83
00:13:46|28926.82
00:13:47|28926.88
00:13:48|28929.99
00:13:50|28937.19
00:13:51|28937.89
00:13:52|28939.32
00:13:53|28939.32
00:13:55|28943.97
00:13:56|28933.75
00:13:57|28931.63
00:13:58|28931.64
00:13:59|28927.83
00:14:00|28925.76
00:14:01|28925.75
00:14:02|28923.84
00:14:03|28920.95
00:14:05|28903.21
00:14:06|28908.82
00:14:07|28910.22
00:14:08|28907.25
00:14:09|28918.99
00:14:09|28913.56
00:14:10|28925.76
00:14:12|28917.33
00:14:12|28919.89
00:14:13|28925.7
00:14:14|28923.37
00:14:16|28925.7
00:14:17|28923.35
00:14:18|28932.02
00:14:19|28917.32
00:14:20|28919.63
00:14:20|28934.21
00:14:22|28932.95
00:14:23|28930.49
00:14:24|28933.41
00:14:25|28930.47
00:14:25|28930.46
00:14:26|28927.94
00:14:27|28920.7
00:14:28|28916.32
00:14:29|28911.97
00:14:30|28915.56
00:14:32|28916.4
00:14:33|28917.76
00:14:34|28916.58
00:14:35|28919.02
00:14:36|28922.95
00:14:37|28927.96
00:14:38|28928.2
00:14:39|28934.99
00:14:41|28926.7
00:14:41|28926.68
00:14:43|28927.56
00:14:43|28925.03
00:14:45|28921.46
00:14:46|28914.74
00:14:48|28910.
00:14:49|28908.51
00:14:50|28913.07
00:14:51|28913.07
00:14:52|28913.07
00:14:54|28911.61
00:14:55|28911.61
00:14:56|28924.77
00:14:57|28924.77
00:14:58|28916.79
00:14:59|28916.79
00:15:00|28916.8
00:15:01|28916.8
00:15:02|28916.79
00:15:03|28916.79
00:15:04|28926.72
00:15:05|28933.19
00:15:06|28933.21
00:15:07|28928.71
00:15:08|28933.26
00:15:09|28934.72
00:15:10|28934.73
00:15:11|28936.85
00:15:12|28936.86
00:15:13|28927.26
00:15:14|28926.33
00:15:15|28931.82
00:15:16|28931.82
00:15:17|28931.81
00:15:18|28928.76
00:15:19|28918.27
00:15:21|28912.55
00:15:21|28914.22
00:15:23|28914.22
00:15:23|28914.23
00:15:25|28909.66
00:15:26|28890.
00:15:27|28901.94
00:15:28|28898.65
00:15:29|28889.98
00:15:30|28889.95
00:15:31|28889.95
00:15:33|28889.96
00:15:34|28885.25
00:15:34|28893.48
00:15:36|28898.63
00:15:36|28898.63
00:15:37|28907.19
00:15:39|28916.62
00:15:40|28920.
00:15:41|28920.19
00:15:42|28917.91
00:15:43|28911.
00:15:44|28911.02
00:15:45|28913.22
00:15:47|28913.21
00:15:47|28903.24
00:15:48|28901.34
00:15:50|28898.
00:15:51|28898.01
00:15:53|28913.88
00:15:54|28913.87
00:15:55|28909.3
00:15:56|28908.2
00:15:57|28903.28
00:15:58|28899.95
00:15:59|28899.94
00:16:00|28899.34
00:16:02|28902.95
00:16:03|28894.06
00:16:04|28899.44
00:16:05|28894.42
00:16:06|28888.58
00:16:07|28892.42
00:16:07|28892.9
00:16:09|28894.98
00:16:10|28887.36
00:16:10|28893.63
00:16:11|28890.77
00:16:12|28887.35
00:16:13|28878.78
00:16:15|28877.58
00:16:15|28876.7
00:16:17|28880.13
00:16:18|28880.12
00:16:19|28871.95
00:16:20|28864.69
00:16:21|28864.68
00:16:22|28865.19
00:16:23|28866.47
00:16:24|28864.14
00:16:25|28880.39
00:16:26|28869.91
00:16:27|28877.99
00:16:28|28882.46
00:16:29|28890.13
00:16:30|28886.83
00:16:31|28883.21
00:16:32|28893.08
00:16:33|28885.85
00:16:34|28883.21
00:16:35|28893.08
00:16:36|28898.84
00:16:37|28888.18
00:16:38|28888.17
00:16:39|28888.17
00:16:40|28879.83
00:16:41|28882.2
00:16:42|28886.48
00:16:43|28885.01
00:16:44|28885.02
00:16:45|28877.66
00:16:46|28877.65
00:16:47|28869.48
00:16:49|28870.46
00:16:50|28870.71
00:16:52|28868.09
00:16:52|28868.09
00:16:54|28868.1
00:16:55|28877.7
00:16:56|28883.29
00:16:57|28883.3
00:16:58|28888.17
00:16:59|28883.44
00:17:00|28887.68
00:17:01|28894.2
00:17:02|28888.3
00:17:03|28886.21
00:17:04|28892.22
00:17:05|28894.19
00:17:06|28860.
00:17:07|28852.1
00:17:08|28871.03
00:17:09|28868.72
00:17:11|28855.13
00:17:11|28852.86
00:17:12|28857.64
00:17:13|28859.35
00:17:15|28846.26
00:17:16|28850.
00:17:17|28846.21
00:17:18|28845.13
00:17:19|28845.89
00:17:20|28845.89
00:17:21|28845.89
00:17:22|28838.96
00:17:23|28829.24
00:17:24|28824.27
00:17:25|28824.69
00:17:26|28820.03
00:17:28|28809.57
00:17:29|28810.19
00:17:29|28819.04
00:17:31|28831.46
00:17:31|28833.57
00:17:32|28833.58
00:17:33|28837.27
00:17:35|28835.2
00:17:36|28837.27
00:17:36|28835.16
00:17:38|28829.83
00:17:38|28822.95
00:17:40|28819.37
00:17:40|28810.17
00:17:42|28820.21
00:17:42|28825.95
00:17:43|28829.85
00:17:44|28831.53
00:17:45|28829.28
00:17:47|28826.87
00:17:48|28810.7
00:17:50|28800.01
00:17:51|28795.19
00:17:52|28809.6
00:17:53|28803.15
00:17:54|28795.14
00:17:55|28800.97
00:17:56|28800.1
00:17:57|28806.57
00:17:58|28801.96
00:17:59|28802.36
00:18:00|28790.
00:18:01|28786.13
00:18:02|28789.69
00:18:03|28786.91
00:18:04|28784.01
00:18:05|28796.44
00:18:07|28810.
00:18:07|28809.99
00:18:08|28806.7
00:18:09|28806.7
00:18:11|28815.45
00:18:11|28812.2
00:18:13|28811.75
00:18:14|28798.72
00:18:15|28796.67
00:18:16|28801.98
00:18:17|28806.36
00:18:18|28811.45
00:18:19|28811.44
00:18:20|28808.17
00:18:21|28814.62
00:18:22|28804.13
00:18:23|28802.
00:18:24|28801.99
00:18:25|28811.8
00:18:26|28807.68
00:18:27|28807.68
00:18:28|28810.73
00:18:29|28815.44
00:18:30|28808.18
00:18:31|28815.45
00:18:32|28819.98
00:18:33|28825.02
00:18:35|28822.23
00:18:36|28820.78
00:18:36|28816.24
00:18:38|28820.08
00:18:39|28820.06
00:18:40|28820.06
00:18:41|28823.31
00:18:41|28820.04
00:18:42|28828.68
00:18:43|28826.44
00:18:45|28828.7
00:18:46|28827.59
00:18:47|28826.45
00:18:49|28819.58
00:18:49|28822.85
00:18:50|28820.65
00:18:51|28825.27
00:18:52|28812.36
00:18:53|28823.41
00:18:54|28829.18
00:18:55|28819.7
00:18:56|28825.51
00:18:57|28825.51
00:18:58|28830.69
00:18:59|28834.14
00:19:00|28835.67
00:19:01|28835.69
00:19:02|28835.93
00:19:03|28835.93
00:19:04|28830.14
00:19:05|28830.98
00:19:06|28835.66
00:19:07|28835.66
00:19:08|28835.66
00:19:09|28827.2
00:19:10|28827.21
00:19:11|28828.02
00:19:12|28826.2
00:19:13|28815.41
00:19:14|28815.42
00:19:15|28808.45
00:19:16|28807.68
00:19:17|28808.49
00:19:18|28808.49
00:19:19|28828.86
00:19:20|28828.86
00:19:22|28824.44
00:19:23|28824.43
00:19:24|28807.44
00:19:25|28802.38
00:19:26|28799.27
00:19:27|28799.27
00:19:28|28800.09
00:19:29|28792.11
00:19:30|28786.14
00:19:31|28794.96
00:19:31|28792.71
00:19:33|28796.47
00:19:34|28796.66
00:19:35|28796.66
00:19:36|28791.66
00:19:37|28793.86
00:19:39|28789.56
00:19:39|28774.22
00:19:40|28770.01
00:19:41|28770.01
00:19:42|28778.07
00:19:43|28777.14
00:19:44|28768.19
00:19:45|28783.51
00:19:46|28796.45
00:19:47|28792.94
00:19:49|28794.36
00:19:50|28784.95
00:19:51|28771.21
00:19:52|28768.84
00:19:54|28768.85
00:19:55|28769.68
00:19:56|28761.34
00:19:57|28761.91
00:19:59|28755.2
00:20:00|28763.76
00:20:01|28763.77
00:20:02|28769.67
00:20:03|28769.68
00:20:04|28766.89
00:20:04|28769.67
00:20:06|28769.99
00:20:07|28773.77
00:20:08|28770.45
00:20:09|28778.44
00:20:10|28778.42
00:20:11|28784.19
00:20:12|28779.93
00:20:13|28775.22
00:20:14|28765.85
00:20:15|28766.31
00:20:16|28766.31
00:20:17|28767.17
00:20:18|28774.66
00:20:19|28782.95
00:20:20|28786.7
00:20:21|28787.91
00:20:22|28787.91
00:20:23|28787.97
00:20:25|28805.21
00:20:26|28801.45
00:20:26|28802.82
00:20:28|28793.93
00:20:29|28793.93
00:20:30|28809.98
00:20:31|28820.34
00:20:32|28827.93
00:20:33|28823.95
00:20:33|28826.21
00:20:34|28822.53
00:20:35|28822.54
00:20:37|28819.83
00:20:37|28819.83
00:20:39|28828.85
00:20:39|28821.93
00:20:41|28820.96
00:20:42|28820.95
00:20:42|28815.98
00:20:44|28812.94
00:20:45|28812.7
00:20:45|28816.67
00:20:47|28825.77
00:20:47|28835.65
00:20:49|28839.21
00:20:51|28838.09
00:20:52|28831.06
00:20:54|28835.22
00:20:55|28830.48
00:20:57|28835.43
00:20:57|28834.21
00:20:59|28822.65
00:21:01|28819.5
00:21:02|28818.05
00:21:03|28813.06
00:21:03|28813.38
00:21:05|28813.37
00:21:07|28811.13
00:21:07|28813.4
00:21:08|28816.99
00:21:09|28824.98
00:21:10|28820.28
00:21:11|28816.4
00:21:13|28830.56
00:21:14|28830.57
00:21:15|28827.43
00:21:16|28822.12
00:21:17|28825.2
00:21:18|28833.02
00:21:19|28834.64
00:21:20|28828.39
00:21:20|28828.2
00:21:22|28834.65
00:21:23|28834.65
00:21:24|28837.12
00:21:25|28842.64
00:21:26|28837.13
00:21:27|28837.12
00:21:28|28840.44
00:21:29|28846.68
00:21:30|28848.67
00:21:31|28859.34
00:21:32|28852.41
00:21:33|28852.41
00:21:34|28852.4
00:21:35|28852.4
00:21:36|28837.85
00:21:37|28839.37
00:21:38|28839.38
00:21:39|28842.39
00:21:40|28845.32
00:21:41|28842.7
00:21:42|28834.65
00:21:44|28837.73
00:21:44|28836.27
00:21:45|28841.16
00:21:47|28843.06
00:21:47|28843.05
00:21:49|28833.65
00:21:51|28837.64
00:21:52|28843.05
00:21:54|28843.05
00:21:55|28843.06
00:21:56|28843.06
00:21:57|28843.05
00:21:58|28843.05
00:21:59|28843.05
00:22:00|28843.06
00:22:01|28843.05
00:22:02|28843.05
00:22:03|28843.05
00:22:05|28843.05
00:22:06|28840.69
00:22:07|28840.7
00:22:08|28834.56
00:22:08|28828.39
00:22:10|28826.7
00:22:10|28817.77
00:22:11|28814.92
00:22:12|28810.01
00:22:14|28804.41
00:22:15|28804.4
00:22:16|28811.86
00:22:17|28807.29
00:22:18|28807.45
00:22:19|28811.85
00:22:20|28807.4
00:22:21|28802.2
00:22:22|28809.22
00:22:23|28818.49
00:22:24|28818.57
00:22:25|28818.58
00:22:26|28826.3
00:22:27|28826.31
00:22:28|28826.42
00:22:29|28826.4
00:22:30|28818.89
00:22:31|28824.59
00:22:32|28822.06
00:22:33|28822.07
00:22:34|28813.86
00:22:35|28819.84
00:22:36|28802.21
00:22:37|28800.
00:22:38|28795.03
00:22:39|28797.19
00:22:40|28797.19
00:22:41|28797.2
00:22:42|28797.19
00:22:43|28802.04
00:22:44|28807.97
00:22:45|28800.85
00:22:46|28805.61
00:22:47|28797.19
00:22:48|28799.44
00:22:49|28796.9
00:22:50|28794.16
00:22:51|28796.69
00:22:53|28796.68
00:22:54|28790.
00:22:55|28790.37
00:22:56|28792.84
00:22:57|28787.93
00:22:58|28787.92
00:22:59|28787.92
00:23:00|28788.76
00:23:01|28793.89
00:23:03|28796.67
00:23:04|28805.68
00:23:04|28805.69
00:23:06|28799.84
00:23:07|28799.95
00:23:08|28800.2
00:23:09|28804.81
00:23:10|28822.58
00:23:10|28815.56
00:23:11|28806.92
00:23:12|28815.24
00:23:14|28812.73
00:23:14|28812.73
00:23:16|28806.92
00:23:17|28806.7
00:23:17|28810.72
00:23:18|28810.72
00:23:20|28815.57
00:23:20|28832.91
00:23:22|28830.7
00:23:23|28833.49
00:23:24|28836.25
00:23:24|28836.26
00:23:26|28829.22
00:23:27|28832.71
00:23:28|28832.71
00:23:29|28832.71
00:23:30|28829.22
00:23:31|28826.76
00:23:32|28822.84
00:23:33|28822.84
00:23:34|28822.83
00:23:35|28822.83
00:23:36|28826.76
00:23:37|28823.67
00:23:38|28822.19
00:23:39|28822.19
00:23:40|28822.19
00:23:41|28828.99
00:23:42|28826.16
00:23:43|28824.16
00:23:44|28827.11
00:23:45|28827.19
00:23:46|28827.2
00:23:47|28827.19
00:23:48|28827.19
00:23:49|28828.09
00:23:50|28828.99
00:23:52|28827.19
00:23:53|28835.41
00:23:55|28829.1
00:23:56|28833.6
00:23:57|28833.6
00:23:58|28833.61
00:23:59|28829.94
00:24:00|28828.07
00:24:01|28828.07
00:24:02|28820.88
00:24:03|28819.95
00:24:04|28813.3
00:24:05|28821.03
00:24:06|28828.02
00:24:07|28828.02
00:24:08|28832.88
00:24:09|28837.61
00:24:10|28837.62
00:24:11|28837.63
00:24:12|28834.44
00:24:13|28843.35
00:24:14|28843.34
00:24:15|28843.35
00:24:16|28841.63
00:24:17|28839.12
00:24:18|28833.57
00:24:19|28834.7
00:24:20|28839.12
00:24:21|28843.85
00:24:22|28840.68
00:24:23|28836.85
00:24:24|28836.85
00:24:25|28836.86
00:24:26|28836.86
00:24:27|28836.86
00:24:28|28836.85
00:24:29|28836.85
00:24:30|28836.85
00:24:31|28836.86
00:24:32|28836.85
00:24:33|28839.6
00:24:34|28846.44
00:24:35|28843.48
00:24:36|28843.07
00:24:37|28834.69
00:24:38|28825.2
00:24:39|28820.53
00:24:40|28820.53
00:24:41|28820.53
00:24:42|28827.35
00:24:43|28824.95
00:24:44|28825.2
00:24:45|28829.99
00:24:46|28833.55
00:24:47|28823.73
00:24:48|28829.46
00:24:49|28835.23
00:24:50|28825.57
00:24:51|28825.56
00:24:52|28825.56
00:24:54|28824.4
00:24:55|28824.4
00:24:56|28824.4
00:24:56|28824.4
00:24:58|28829.99
00:24:59|28834.95
00:25:00|28833.11
00:25:01|28833.11
00:25:02|28833.12
00:25:03|28833.12
00:25:04|28833.11
00:25:05|28830.96
00:25:06|28830.95
00:25:07|28836.31
00:25:08|28850.22
00:25:09|28843.43
00:25:10|28846.61
00:25:11|28850.23
00:25:12|28854.35
00:25:13|28860.
00:25:14|28864.39
00:25:15|28870.
00:25:16|28877.54
00:25:17|28887.54
00:25:18|28887.54
00:25:19|28887.59
00:25:20|28888.15
00:25:21|28882.49
00:25:22|28882.49
00:25:23|28873.9
00:25:24|28877.45
00:25:25|28867.25
00:25:26|28868.7
00:25:27|28868.71
00:25:28|28864.02
00:25:29|28868.7
00:25:30|28870.26
00:25:31|28871.63
00:25:32|28877.54
00:25:33|28877.71
00:25:34|28887.76
00:25:35|28888.34
00:25:36|28885.66
00:25:37|28892.
00:25:38|28890.64
00:25:39|28894.59
00:25:40|28899.07
00:25:41|28899.3
00:25:42|28896.46
00:25:43|28896.76
00:25:44|28900.
00:25:45|28899.99
00:25:46|28897.52
00:25:47|28902.68
00:25:48|28894.68
00:25:49|28898.62
00:25:50|28890.2
00:25:51|28888.34
00:25:52|28891.02
00:25:54|28885.6
00:25:55|28889.95
00:25:57|28889.94
00:25:58|28887.06
00:25:58|28879.88
00:26:00|28871.7
00:26:01|28871.71
00:26:02|28874.74
00:26:03|28874.74
00:26:03|28874.74
00:26:05|28866.53
00:26:06|28866.53
00:26:06|28872.3
00:26:08|28874.67
00:26:09|28870.7
00:26:09|28870.7
00:26:10|28872.87
00:26:11|28878.14
00:26:12|28874.75
00:26:14|28878.2
00:26:15|28896.45
00:26:16|28887.8
00:26:17|28892.82
00:26:18|28892.81
00:26:19|28890.22
00:26:20|28899.49
00:26:21|28891.45
00:26:22|28885.07
00:26:23|28890.19
00:26:24|28885.07
00:26:25|28890.45
00:26:26|28891.27
00:26:27|28891.26
00:26:28|28886.47
00:26:29|28894.8
00:26:30|28891.26
00:26:31|28891.25
00:26:32|28891.18
00:26:33|28893.11
00:26:34|28890.07
00:26:35|28890.08
00:26:36|28890.08
00:26:37|28894.57
00:26:38|28902.17
00:26:39|28896.94
00:26:40|28890.09
00:26:41|28897.66
00:26:42|28897.66
00:26:43|28896.06
00:26:44|28896.06
00:26:45|28897.66
00:26:46|28900.88
00:26:47|28909.45
00:26:48|28916.42
00:26:49|28912.12
00:26:50|28918.35
00:26:51|28924.87
00:26:52|28928.49
00:26:53|28931.81
00:26:54|28931.81
00:26:56|28931.95
00:26:57|28932.76
00:26:58|28935.66
00:26:59|28933.96
00:27:00|28917.44
00:27:01|28918.28
00:27:03|28933.95
00:27:04|28937.5
00:27:05|28944.4
00:27:07|28941.84
00:27:07|28953.72
00:27:09|28951.45
00:27:09|28942.48
00:27:10|28942.49
00:27:12|28951.41
00:27:12|28951.05
00:27:13|28954.29
00:27:15|28957.89
00:27:16|28957.88
00:27:16|28957.22
00:27:17|28953.01
00:27:18|28950.72
00:27:19|28950.08
00:27:21|28956.92
00:27:21|28956.91
00:27:22|28949.25
00:27:24|28953.2
00:27:25|28954.48
00:27:25|28954.47
00:27:27|28949.87
00:27:27|28952.44
00:27:28|28952.44
00:27:30|28947.7
00:27:30|28946.18
00:27:32|28934.11
00:27:33|28935.73
00:27:33|28933.95
00:27:35|28928.32
00:27:36|28924.39
00:27:36|28924.39
00:27:37|28924.39
00:27:39|28928.9
00:27:39|28939.6
00:27:41|28928.49
00:27:41|28918.71
00:27:42|28918.7
00:27:44|28918.59
00:27:45|28918.6
00:27:45|28924.39
00:27:46|28930.76
00:27:47|28932.42
00:27:49|28928.2
00:27:49|28930.65
00:27:50|28929.32
00:27:52|28929.32
00:27:52|28929.33
00:27:54|28929.32
00:27:55|28929.32
00:27:57|28935.94
00:27:58|28945.02
00:28:00|28942.93
00:28:01|28935.39
00:28:03|28933.84
00:28:04|28929.34
00:28:05|28929.33
00:28:06|28930.17
00:28:07|28934.41
00:28:09|28929.34
00:28:09|28926.85
00:28:10|28923.24
00:28:12|28928.96
00:28:13|28925.22
00:28:13|28931.87
00:28:14|28931.87
00:28:16|28936.32
00:28:17|28927.7
00:28:17|28926.48
00:28:19|28927.84
00:28:19|28930.44
00:28:21|28930.44
00:28:21|28930.44
00:28:22|28926.59
00:28:23|28926.59
00:28:24|28930.45
00:28:25|28931.87
00:28:27|28934.63
00:28:27|28926.86
00:28:29|28928.01
00:28:30|28930.43
00:28:30|28930.42
00:28:32|28930.43
00:28:32|28930.43
00:28:33|28926.61
00:28:34|28930.42
00:28:36|28930.42
00:28:36|28929.57
00:28:38|28929.57
00:28:39|28929.45
00:28:39|28929.45
00:28:40|28926.62
00:28:42|28926.62
00:28:43|28926.62
00:28:44|28926.61
00:28:45|28926.61
00:28:46|28926.6
00:28:47|28926.6
00:28:48|28926.6
00:28:49|28935.26
00:28:50|28938.94
00:28:51|28935.71
00:28:52|28929.47
00:28:53|28935.69
00:28:54|28932.98
00:28:55|28935.12
00:28:57|28946.31
00:28:58|28949.99
00:29:00|28953.
00:29:01|28953.
00:29:02|28959.4
00:29:03|28968.23
00:29:04|28970.13
00:29:04|28970.14
00:29:06|28970.17
00:29:07|28962.75
00:29:07|28968.17
00:29:09|28967.55
00:29:09|28978.91
00:29:11|28973.14
00:29:12|28978.95
00:29:12|28983.81
00:29:14|28983.81
00:29:15|28976.12
00:29:16|28986.73
00:29:17|28986.95
00:29:17|28985.1
00:29:19|28974.08
00:29:20|28980.48
00:29:20|28991.08
00:29:22|28995.25
00:29:23|29000.78
00:29:24|28992.83
00:29:25|29000.95
00:29:27|28991.81
00:29:28|28991.8
00:29:28|28984.73
00:29:30|28984.14
00:29:30|28972.99
00:29:32|28977.43
00:29:33|28977.42
00:29:33|28977.43
00:29:35|28972.79
00:29:36|28977.61
00:29:36|28972.96
00:29:37|28974.61
00:29:39|28983.39
00:29:39|28977.16
00:29:40|28975.47
00:29:42|28978.39
00:29:42|28978.4
00:29:43|28976.43
00:29:44|28975.47
00:29:46|28975.47
00:29:47|28975.48
00:29:48|28977.42
00:29:49|28983.39
00:29:50|28989.63
00:29:51|28998.35
00:29:52|28999.52
00:29:53|29002.05
00:29:54|28999.23
00:29:55|29000.31
00:29:56|29002.07
00:29:58|29001.95
00:29:59|28989.13
00:30:01|28994.91
00:30:02|28994.9
00:30:03|29001.94
00:30:04|29007.75
00:30:05|29003.23
00:30:06|29003.23
00:30:07|29002.4
00:30:08|29002.4
00:30:09|29002.4
00:30:10|28997.
00:30:11|28998.08
00:30:13|28998.64
00:30:14|28994.5
00:30:14|29003.46
00:30:16|29003.46
00:30:16|29003.44
00:30:17|29006.96
00:30:18|29006.96
00:30:19|29014.24
00:30:20|29007.33
00:30:22|29006.94
00:30:22|29005.53
00:30:23|28992.78
00:30:24|28993.43
00:30:25|28994.48
00:30:26|28991.46
00:30:28|28994.72
00:30:28|28994.71
00:30:30|28997.02
00:30:30|29003.44
00:30:32|29003.54
00:30:32|28996.13
00:30:33|28995.95
00:30:34|28987.28
00:30:35|28988.12
00:30:36|28993.2
00:30:38|28994.92
00:30:38|28993.19
00:30:40|28992.54
00:30:40|28995.57
00:30:41|28997.44
00:30:42|28997.44
00:30:44|28991.41
00:30:45|28997.03
00:30:46|28997.45
00:30:47|29001.2
00:30:47|29000.5
00:30:49|28997.44
00:30:49|28993.4
00:30:50|28998.68
00:30:51|28998.68
00:30:52|28995.58
00:30:54|28995.55
00:30:54|28995.56
00:30:56|28995.69
00:30:56|28995.73
00:30:58|29000.49
00:31:00|28998.62
00:31:01|28998.63
00:31:02|29002.05
00:31:03|29009.79
00:31:05|29009.94
00:31:06|29011.25
00:31:06|29011.24
00:31:08|29016.77
00:31:09|29012.84
00:31:09|29013.62
00:31:11|29012.17
00:31:11|29019.73
00:31:13|29027.24
00:31:14|29026.2
00:31:15|29029.5
00:31:16|29035.43
00:31:17|29018.24
00:31:17|29027.45
00:31:18|29036.84
00:31:20|29036.84
00:31:21|29043.59
00:31:22|29042.13
00:31:23|29049.69
00:31:24|29051.74
00:31:25|29057.7
00:31:26|29062.83
00:31:27|29069.68
00:31:28|29071.34
00:31:29|29070.04
00:31:30|29064.76
00:31:31|29071.45
00:31:32|29074.19
00:31:33|29074.25
00:31:34|29078.7
00:31:35|29081.43
00:31:36|29091.14
00:31:37|29094.72
00:31:38|29090.74
00:31:39|29095.17
00:31:40|29082.01
00:31:41|29067.15
00:31:42|29066.71
00:31:43|29062.34
00:31:44|29057.15
00:31:45|29061.82
00:31:46|29061.83
00:31:47|29061.82
00:31:48|29062.31
00:31:49|29062.31
00:31:50|29062.3
00:31:51|29062.31
00:31:52|29062.3
00:31:53|29055.2
00:31:54|29049.71
00:31:55|29046.63
00:31:56|29074.26
00:31:57|29074.66
00:31:59|29065.87
00:32:00|29049.72
00:32:02|29049.71
00:32:03|29061.81
00:32:04|29058.97
00:32:05|29050.91
00:32:06|29055.21
00:32:07|29061.8
00:32:08|29070.15
00:32:09|29073.13
00:32:10|29114.44
00:32:11|29123.37
00:32:12|29117.71
00:32:13|29110.25
00:32:14|29115.37
00:32:15|29115.36
00:32:16|29112.36
00:32:17|29117.78
00:32:18|29128.24
00:32:19|29144.47
00:32:20|29149.99
00:32:21|29143.64
00:32:22|29150.
00:32:23|29145.67
00:32:25|29158.36
00:32:26|29166.5
00:32:26|29165.21
00:32:28|29165.34
00:32:29|29165.35
00:32:30|29183.13
00:32:31|29180.37
00:32:32|29182.59
00:32:33|29176.4
00:32:33|29164.8
00:32:34|29176.7
00:32:36|29203.86
00:32:36|29212.98
00:32:38|29212.98
00:32:39|29198.87
00:32:40|29190.37
00:32:41|29191.21
00:32:41|29194.55
00:32:43|29184.57
00:32:44|29173.16
00:32:45|29164.03
00:32:46|29168.56
00:32:47|29161.39
00:32:48|29173.28
00:32:49|29163.98
00:32:49|29158.19
00:32:51|29161.97
00:32:51|29166.45
00:32:52|29166.37
00:32:54|29166.38
00:32:55|29161.57
00:32:56|29159.44
00:32:57|29163.98
00:32:58|29163.42
00:33:00|29161.58
00:33:01|29166.13
00:33:03|29169.35
00:33:03|29172.09
00:33:05|29172.12
00:33:06|29172.22
00:33:07|29176.53
00:33:07|29186.27
00:33:09|29199.99
00:33:10|29201.35
00:33:11|29202.74
00:33:12|29212.69
00:33:13|29202.75
00:33:14|29198.59
00:33:15|29196.35
00:33:16|29198.6
00:33:17|29198.59
00:33:19|29198.45
00:33:20|29198.95
00:33:21|29201.45
00:33:22|29202.74
00:33:23|29218.58
00:33:25|29226.22
00:33:26|29226.23
00:33:27|29220.01
00:33:28|29229.93
00:33:29|29231.67
00:33:30|29243.54
00:33:31|29273.14
00:33:31|29275.52
00:33:33|29253.8
00:33:34|29241.26
00:33:34|29233.95
00:33:36|29239.7
00:33:37|29233.96
00:33:38|29243.48
00:33:39|29236.
00:33:40|29257.98
00:33:41|29268.65
00:33:42|29262.18
00:33:43|29263.68
00:33:44|29260.32
00:33:45|29271.44
00:33:46|29274.9
00:33:47|29292.53
00:33:48|29314.
00:33:49|29311.41
00:33:50|29285.04
00:33:52|29294.14
00:33:53|29293.13
00:33:54|29285.66
00:33:55|29270.72
00:33:56|29269.08
00:33:57|29265.37
00:33:58|29264.72
00:33:59|29274.93
00:34:00|29272.45
00:34:02|29266.
00:34:03|29260.62
00:34:04|29269.43
00:34:06|29264.17
00:34:06|29256.41
00:34:08|29260.74
00:34:09|29258.04
00:34:10|29251.94
00:34:11|29254.24
00:34:11|29253.9
00:34:13|29243.48
00:34:14|29244.49
00:34:14|29247.25
00:34:15|29255.3
00:34:16|29231.71
00:34:18|29242.22
00:34:19|29235.78
00:34:20|29247.24
00:34:20|29235.94
00:34:22|29235.94
00:34:23|29235.94
00:34:24|29244.42
00:34:25|29244.42
00:34:26|29239.92
00:34:27|29256.4
00:34:28|29249.51
00:34:29|29240.89
00:34:30|29256.4
00:34:31|29269.36
00:34:32|29269.46
00:34:33|29279.87
00:34:34|29276.17
00:34:35|29282.55
00:34:36|29293.41
00:34:38|29283.03
00:34:38|29277.61
00:34:39|29277.46
00:34:40|29273.82
00:34:41|29277.79
00:34:42|29277.74
00:34:43|29273.3
00:34:44|29277.6
00:34:45|29290.21
00:34:46|29294.89
00:34:47|29297.96
00:34:48|29293.93
00:34:49|29293.92
00:34:50|29303.75
00:34:51|29307.11
00:34:52|29307.21
00:34:53|29308.19
00:34:54|29308.19
00:34:55|29307.94
00:34:56|29300.2
00:34:57|29303.97
00:34:59|29297.85
00:35:01|29291.13
00:35:02|29297.84
00:35:03|29291.84
00:35:04|29291.83
00:35:05|29308.86
00:35:06|29308.4
00:35:07|29312.38
00:35:08|29312.51
00:35:09|29319.99
00:35:10|29315.96
00:35:11|29317.93
00:35:12|29311.2
00:35:13|29314.23
00:35:14|29309.55
00:35:15|29318.17
00:35:15|29309.56
00:35:17|29309.54
00:35:18|29293.86
00:35:19|29288.26
00:35:20|29288.26
00:35:21|29290.64
00:35:23|29292.27
00:35:23|29291.
00:35:24|29288.92
00:35:25|29288.89
00:35:26|29293.85
00:35:27|29295.57
00:35:28|29290.95
00:35:29|29290.55
00:35:30|29290.45
00:35:31|29275.84
00:35:32|29280.
00:35:33|29270.9
00:35:34|29263.62
00:35:35|29261.37
00:35:37|29244.34
00:35:38|29238.59
00:35:39|29241.73
00:35:40|29239.33
00:35:40|29232.17
00:35:42|29232.17
00:35:42|29232.16
00:35:44|29240.18
00:35:45|29234.48
00:35:46|29237.97
00:35:47|29240.18
00:35:48|29237.97
00:35:49|29234.88
00:35:50|29232.09
00:35:51|29228.55
00:35:52|29234.88
00:35:53|29250.76
00:35:53|29251.8
00:35:55|29269.95
00:35:55|29263.27
00:35:57|29266.19
00:35:57|29266.17
00:35:59|29272.19
00:36:00|29268.71
00:36:02|29266.2
00:36:03|29252.34
00:36:04|29252.2
00:36:06|29250.01
00:36:07|29234.84
00:36:08|29234.84
00:36:09|29227.76
00:36:10|29228.92
00:36:11|29224.09
00:36:12|29224.08
00:36:13|29236.18
00:36:14|29224.08
00:36:15|29215.33
00:36:16|29210.89
00:36:17|29201.24
00:36:18|29200.
00:36:19|29200.
00:36:20|29205.05
00:36:21|29200.03
00:36:22|29201.91
00:36:23|29208.64
00:36:24|29200.
00:36:25|29210.57
00:36:26|29215.32
00:36:27|29211.21
00:36:28|29209.89
00:36:29|29213.4
00:36:30|29222.5
00:36:31|29217.75
00:36:32|29217.71
00:36:33|29212.83
00:36:34|29215.75
00:36:35|29215.74
00:36:36|29216.4
00:36:37|29212.84
00:36:38|29219.49
00:36:39|29219.49
00:36:40|29212.84
00:36:41|29212.84
00:36:42|29212.84
00:36:43|29205.06
00:36:44|29205.06
00:36:45|29211.52
00:36:46|29206.47
00:36:47|29201.11
00:36:48|29209.54
00:36:49|29209.53
00:36:50|29204.21
00:36:51|29204.2
00:36:52|29205.03
00:36:53|29205.03
00:36:54|29205.03
00:36:55|29204.2
00:36:56|29200.
00:36:57|29191.78
00:36:58|29183.7
00:36:59|29183.7
00:37:00|29183.7
00:37:02|29176.08
00:37:02|29171.01
00:37:04|29183.67
00:37:05|29179.94
00:37:07|29190.6
00:37:08|29182.21
00:37:10|29174.85
00:37:10|29174.86
00:37:11|29174.85
00:37:12|29180.
00:37:13|29184.2
00:37:14|29168.45
00:37:15|29174.85
00:37:16|29178.24
00:37:17|29163.93
00:37:18|29163.94
00:37:19|29163.1
00:37:20|29147.92
00:37:22|29147.92
00:37:23|29153.48
00:37:24|29149.98
00:37:25|29146.55
00:37:26|29146.55
00:37:27|29165.98
00:37:28|29166.67
00:37:29|29160.57
00:37:30|29162.05
00:37:31|29157.37
00:37:32|29157.2
00:37:33|29165.39
00:37:34|29157.2
00:37:35|29187.1
00:37:36|29193.18
00:37:37|29191.59
00:37:38|29193.46
00:37:39|29204.39
00:37:40|29207.24
00:37:41|29200.19
00:37:42|29190.4
00:37:43|29190.39
00:37:44|29196.99
00:37:45|29194.68
00:37:46|29200.99
00:37:47|29196.97
00:37:48|29194.68
00:37:49|29204.59
00:37:50|29200.7
00:37:51|29190.4
00:37:52|29200.6
00:37:53|29205.69
00:37:54|29199.48
00:37:55|29207.44
00:37:56|29207.9
00:37:57|29213.71
00:37:58|29220.
00:37:59|29233.33
00:38:00|29233.33
00:38:01|29233.32
00:38:02|29226.58
00:38:03|29229.44
00:38:04|29231.38
00:38:06|29228.49
00:38:07|29245.1
00:38:08|29247.39
00:38:09|29256.75
00:38:10|29263.45
00:38:11|29259.07
00:38:12|29247.52
00:38:13|29258.02
00:38:14|29247.54
00:38:15|29250.09
00:38:16|29258.02
00:38:17|29253.25
00:38:18|29251.6
00:38:19|29247.09
00:38:20|29249.28
00:38:21|29247.57
00:38:22|29250.68
00:38:23|29247.76
00:38:24|29245.1
00:38:25|29247.21
00:38:26|29247.19
00:38:27|29243.39
00:38:28|29239.42
00:38:29|29247.18
00:38:30|29247.17
00:38:31|29241.36
00:38:32|29243.27
00:38:33|29241.61
00:38:34|29239.07
00:38:35|29239.08
00:38:36|29234.62
00:38:37|29234.63
00:38:38|29232.35
00:38:39|29225.51
00:38:40|29223.57
00:38:41|29213.07
00:38:42|29217.15
00:38:43|29213.1
00:38:44|29211.98
00:38:45|29211.98
00:38:46|29207.52
00:38:47|29221.55
00:38:48|29210.36
00:38:49|29210.36
00:38:50|29213.27
00:38:51|29207.13
00:38:53|29218.97
00:38:53|29218.98
00:38:54|29213.26
00:38:56|29213.26
00:38:57|29217.47
00:38:57|29211.98
00:38:59|29213.25
00:38:59|29222.5
00:39:00|29219.92
00:39:02|29215.38
00:39:04|29219.91
00:39:05|29219.92
00:39:06|29219.93
00:39:07|29211.98
00:39:08|29211.98
00:39:09|29217.42
00:39:10|29214.78
00:39:11|29213.41
00:39:13|29204.42
00:39:13|29207.27
00:39:15|29209.48
00:39:16|29209.48
00:39:17|29204.63
00:39:18|29204.64
00:39:19|29195.91
00:39:20|29204.63
00:39:21|29201.37
00:39:22|29201.37
00:39:23|29213.25
00:39:25|29224.71
00:39:26|29220.88
00:39:27|29224.1
00:39:28|29215.2
00:39:29|29212.55
00:39:30|29212.56
00:39:31|29212.55
00:39:32|29216.38
00:39:33|29214.79
00:39:34|29214.7
00:39:35|29212.57
00:39:36|29212.56
00:39:37|29203.55
00:39:38|29208.99
00:39:39|29212.87
00:39:40|29212.86
00:39:41|29207.32
00:39:42|29207.32
00:39:43|29207.33
00:39:44|29207.2
00:39:45|29204.87
00:39:46|29204.88
00:39:47|29204.87
00:39:48|29204.87
00:39:49|29204.87
00:39:50|29204.88
00:39:51|29204.87
00:39:52|29200.
00:39:53|29204.88
00:39:54|29203.44
00:39:55|29203.45
00:39:56|29203.45
00:39:57|29203.45
00:39:58|29200.02
00:39:59|29200.01
00:40:00|29200.02
00:40:01|29200.01
00:40:02|29200.02
00:40:04|29200.02
00:40:05|29200.02
00:40:05|29200.02
00:40:07|29200.02
00:40:07|29200.02
00:40:09|29205.71
00:40:10|29217.42
00:40:11|29229.51
00:40:12|29224.24
00:40:13|29229.43
00:40:13|29229.42
00:40:14|29238.7
00:40:15|29230.51
00:40:17|29230.17
00:40:18|29221.05
00:40:19|29228.64
00:40:20|29239.42
00:40:22|29233.8
00:40:23|29233.8
00:40:23|29233.26
00:40:25|29233.26
00:40:25|29233.25
00:40:26|29233.26
00:40:27|29227.65
00:40:29|29227.49
00:40:30|29222.95
00:40:30|29219.19
00:40:31|29213.34
00:40:33|29209.4
00:40:33|29211.91
00:40:34|29211.91
00:40:35|29219.7
00:40:37|29216.45
00:40:38|29211.91
00:40:39|29211.91
00:40:40|29211.92
00:40:40|29207.81
00:40:42|29205.88
00:40:43|29203.21
00:40:43|29203.21
00:40:45|29203.22
00:40:46|29200.85
00:40:46|29198.56
00:40:47|29195.07
00:40:48|29195.56
00:40:50|29200.93
00:40:50|29200.93
00:40:51|29200.21
00:40:52|29200.2
00:40:53|29200.2
00:40:55|29200.21
00:40:56|29200.2
00:40:57|29194.64
00:40:57|29194.63
00:40:58|29200.94
00:40:59|29201.19
00:41:00|29194.63
00:41:02|29201.41
00:41:03|29197.55
00:41:04|29197.56
00:41:05|29187.46
00:41:06|29187.47
00:41:08|29189.6
00:41:08|29189.59
00:41:10|29189.6
00:41:11|29198.35
00:41:12|29195.4
00:41:13|29196.94
00:41:14|29196.95
00:41:15|29196.94
00:41:16|29190.79
00:41:17|29195.81
00:41:18|29194.51
00:41:19|29206.81
00:41:20|29203.59
00:41:21|29203.56
00:41:22|29205.78
00:41:23|29205.78
00:41:24|29201.92
00:41:25|29201.91
00:41:26|29205.55
00:41:27|29195.36
00:41:29|29205.59
00:41:29|29205.67
00:41:30|29205.66
00:41:32|29205.67
00:41:32|29205.67
00:41:33|29205.66
00:41:35|29205.67
00:41:36|29205.66
00:41:37|29219.49
00:41:38|29222.94
00:41:39|29219.49
00:41:40|29218.27
00:41:41|29218.27
00:41:42|29218.27
00:41:43|29216.11
00:41:44|29213.47
00:41:45|29250.77
00:41:46|29266.26
00:41:47|29261.71
00:41:48|29263.92
00:41:49|29257.5
00:41:50|29261.71
00:41:51|29255.44
00:41:52|29255.44
00:41:53|29264.99
00:41:54|29260.62
00:41:55|29265.19
00:41:56|29271.67
00:41:57|29262.74
00:41:58|29258.33
00:41:59|29258.32
00:42:00|29258.32
00:42:01|29252.9
00:42:02|29259.77
00:42:03|29254.25
00:42:05|29240.93
00:42:06|29254.24
00:42:07|29254.24
00:42:09|29253.2
00:42:10|29248.9
00:42:11|29244.64
00:42:12|29261.71
00:42:12|29265.18
00:42:13|29277.45
00:42:14|29288.1
00:42:15|29290.
00:42:16|29292.67
00:42:17|29295.98
00:42:19|29295.97
00:42:20|29296.23
00:42:21|29298.5
00:42:21|29299.93
00:42:22|29299.93
00:42:24|29299.93
00:42:25|29299.93
00:42:25|29299.93
00:42:27|29297.43
00:42:27|29299.93
00:42:28|29294.76
00:42:30|29297.6
00:42:30|29297.6
00:42:31|29322.06
00:42:33|29324.75
00:42:34|29323.22
00:42:35|29313.72
00:42:36|29313.73
00:42:36|29297.09
00:42:37|29297.09
00:42:39|29295.94
00:42:40|29317.98
00:42:40|29311.26
00:42:41|29312.92
00:42:43|29309.85
00:42:43|29318.05
00:42:44|29309.72
00:42:45|29314.81
00:42:47|29312.95
00:42:47|29309.73
00:42:49|29302.92
00:42:50|29288.57
00:42:51|29283.71
00:42:52|29282.67
00:42:53|29287.45
00:42:54|29288.57
00:42:55|29284.19
00:42:56|29284.18
00:42:57|29284.19
00:42:58|29284.19
00:42:59|29288.56
00:43:00|29288.56
00:43:01|29288.57
00:43:02|29284.2
00:43:03|29284.2
00:43:04|29288.19
00:43:06|29286.36
00:43:07|29300.95
00:43:09|29285.57
00:43:09|29289.93
00:43:10|29293.95
00:43:12|29299.96
00:43:14|29312.64
00:43:15|29310.
00:43:15|29309.99
00:43:17|29316.62
00:43:18|29319.98
00:43:19|29318.04
00:43:20|29313.66
00:43:21|29316.67
00:43:22|29316.69
00:43:23|29337.01
00:43:24|29352.98
00:43:25|29348.12
00:43:26|29350.7
00:43:27|29360.18
00:43:28|29356.77
00:43:29|29354.52
00:43:30|29345.7
00:43:31|29341.49
00:43:32|29355.74
00:43:33|29347.22
00:43:34|29347.22
00:43:36|29363.09
00:43:37|29369.83
00:43:38|29372.11
00:43:39|29362.
00:43:40|29351.83
00:43:41|29357.7
00:43:42|29354.95
00:43:43|29347.07
00:43:44|29354.04
00:43:45|29356.07
00:43:46|29356.08
00:43:47|29356.07
00:43:48|29366.41
00:43:49|29357.61
00:43:50|29361.77
00:43:51|29361.78
00:43:52|29359.67
00:43:53|29358.47
00:43:54|29360.71
00:43:55|29360.72
00:43:56|29360.71
00:43:57|29369.52
00:43:58|29375.5
00:43:59|29377.1
00:44:00|29384.23
00:44:01|29384.23
00:44:02|29387.99
00:44:03|29387.99
00:44:05|29364.67
00:44:06|29368.05
00:44:07|29366.01
00:44:08|29367.6
00:44:10|29375.03
00:44:11|29371.52
00:44:12|29368.15
00:44:13|29365.78
00:44:14|29372.55
00:44:15|29382.81
00:44:17|29383.6
00:44:18|29382.78
00:44:19|29382.78
00:44:20|29377.85
00:44:21|29382.76
00:44:22|29381.58
00:44:23|29388.
00:44:24|29392.92
00:44:25|29379.52
00:44:26|29386.27
00:44:27|29385.94
00:44:28|29380.73
00:44:29|29369.39
00:44:29|29369.38
00:44:31|29356.07
00:44:32|29356.08
00:44:33|29346.19
00:44:35|29340.
00:44:35|29337.95
00:44:36|29334.97
00:44:37|29334.97
00:44:38|29349.41
00:44:39|29339.99
00:44:40|29341.19
00:44:41|29341.19
00:44:42|29341.2
00:44:43|29336.39
00:44:45|29336.38
00:44:45|29345.1
00:44:47|29340.72
00:44:48|29333.53
00:44:49|29337.04
00:44:50|29337.21
00:44:51|29337.2
00:44:51|29334.96
00:44:53|29338.59
00:44:54|29335.24
00:44:55|29335.24
00:44:56|29335.24
00:44:57|29330.1
00:44:58|29334.08
00:44:59|29333.34
00:45:00|29341.19
00:45:00|29337.58
00:45:02|29337.7
00:45:03|29347.43
00:45:05|29351.38
00:45:06|29360.91
00:45:08|29355.07
00:45:08|29346.67
00:45:10|29349.63
00:45:11|29354.58
00:45:13|29354.58
00:45:13|29340.56
00:45:14|29340.57
00:45:15|29340.56
00:45:16|29334.08
00:45:17|29337.35
00:45:18|29337.36
00:45:19|29337.36
00:45:20|29337.36
00:45:21|29337.35
00:45:22|29337.35
00:45:23|29344.69
00:45:24|29344.69
00:45:25|29351.61
00:45:26|29351.61
00:45:27|29346.17
00:45:28|29346.2
00:45:29|29340.
00:45:30|29335.89
00:45:31|29335.9
00:45:32|29330.01
00:45:33|29334.23
00:45:34|29324.9
00:45:35|29320.
00:45:36|29319.22
00:45:38|29319.22
00:45:39|29325.7
00:45:40|29325.7
00:45:40|29325.72
00:45:42|29325.71
00:45:43|29325.71
00:45:43|29337.96
00:45:44|29337.97
00:45:46|29352.67
00:45:47|29356.07
00:45:48|29356.2
00:45:49|29342.09
00:45:51|29357.18
00:45:51|29366.63
00:45:52|29366.64
00:45:53|29376.2
00:45:54|29385.
00:45:55|29386.66
00:45:56|29386.67
00:45:57|29394.86
00:45:58|29394.27
00:45:59|29394.43
00:46:00|29399.98
00:46:01|29399.99
00:46:02|29400.
00:46:03|29417.55
00:46:04|29408.75
00:46:05|29403.66
00:46:07|29413.62
00:46:09|29417.95
00:46:09|29427.99
00:46:11|29424.2
00:46:12|29434.09
00:46:13|29434.99
00:46:14|29437.34
00:46:15|29438.94
00:46:15|29439.98
00:46:17|29443.99
00:46:18|29448.
00:46:19|29453.33
00:46:20|29459.45
00:46:21|29449.52
00:46:22|29438.42
00:46:23|29438.4
00:46:24|29428.59
00:46:25|29424.89
00:46:26|29417.96
00:46:27|29408.97
00:46:29|29413.51
00:46:29|29413.52
00:46:30|29409.8
00:46:31|29417.79
00:46:32|29428.4
00:46:33|29438.93
00:46:34|29438.92
00:46:35|29442.01
00:46:36|29438.94
00:46:37|29442.
00:46:38|29448.84
00:46:39|29442.04
00:46:40|29448.83
00:46:41|29451.61
00:46:42|29451.61
00:46:43|29440.
00:46:44|29447.07
00:46:45|29460.88
00:46:46|29460.89
00:46:47|29451.7
00:46:48|29457.88
00:46:49|29443.04
00:46:50|29450.95
00:46:51|29454.77
00:46:52|29450.13
00:46:53|29450.13
00:46:54|29450.12
00:46:55|29450.12
00:46:56|29459.5
00:46:57|29459.51
00:46:58|29464.43
00:46:59|29470.5
00:47:00|29481.48
00:47:01|29483.34
00:47:02|29468.83
00:47:03|29467.75
00:47:04|29489.24
00:47:05|29478.22
00:47:07|29481.44
00:47:09|29463.42
00:47:09|29465.94
00:47:11|29451.14
00:47:12|29457.18
00:47:12|29443.57
00:47:14|29437.3
00:47:15|29442.15
00:47:16|29452.08
00:47:17|29452.09
00:47:18|29452.08
00:47:19|29452.08
00:47:20|29452.09
00:47:21|29460.
00:47:22|29452.09
00:47:23|29447.11
00:47:24|29441.93
00:47:25|29447.2
00:47:26|29449.99
00:47:26|29460.
00:47:28|29459.99
00:47:29|29460.
00:47:30|29460.
00:47:31|29467.59
00:47:32|29465.96
00:47:32|29467.64
00:47:34|29460.33
00:47:35|29460.21
00:47:36|29457.93
00:47:37|29457.92
00:47:38|29457.91
00:47:39|29457.17
00:47:40|29454.21
00:47:41|29455.04
00:47:42|29452.06
00:47:42|29457.15
00:47:43|29455.15
00:47:44|29452.06
00:47:46|29468.94
00:47:47|29471.94
00:47:48|29477.43
00:47:49|29471.09
00:47:50|29475.47
00:47:51|29473.95
00:47:51|29470.65
00:47:53|29470.84
00:47:54|29470.62
00:47:55|29470.44
00:47:57|29465.04
00:47:57|29459.94
00:47:58|29455.18
00:47:59|29458.03
00:48:00|29460.94
00:48:01|29457.81
00:48:02|29461.56
00:48:03|29461.7
00:48:04|29448.53
00:48:05|29450.83
00:48:06|29451.22
00:48:08|29440.64
00:48:10|29442.85
00:48:11|29438.92
00:48:12|29438.92
00:48:12|29438.92
00:48:13|29438.68
00:48:15|29443.68
00:48:17|29456.45
00:48:18|29462.93
00:48:19|29458.57
00:48:20|29458.53
00:48:21|29458.68
00:48:22|29458.69
00:48:23|29460.74
00:48:25|29461.96
00:48:25|29463.84
00:48:26|29458.68
00:48:28|29453.18
00:48:29|29452.08
00:48:30|29445.88
00:48:32|29445.88
00:48:32|29445.88
00:48:33|29438.6
00:48:34|29441.48
00:48:35|29433.34
00:48:36|29438.62
00:48:37|29433.34
00:48:38|29433.9
00:48:39|29431.08
00:48:40|29431.07
00:48:41|29426.45
00:48:43|29429.14
00:48:44|29426.02
00:48:45|29426.01
00:48:46|29426.01
00:48:47|29426.02
00:48:48|29424.47
00:48:49|29420.77
00:48:50|29420.77
00:48:51|29420.78
00:48:52|29424.45
00:48:52|29418.57
00:48:54|29424.29
00:48:55|29435.91
00:48:56|29442.26
00:48:57|29442.26
00:48:58|29436.31
00:48:59|29437.81
00:49:00|29437.13
00:49:00|29444.01
00:49:02|29449.99
00:49:03|29451.77
00:49:04|29451.77
00:49:05|29451.76
00:49:06|29451.76
00:49:06|29462.8
00:49:08|29467.81
00:49:10|29477.97
00:49:11|29477.97
00:49:13|29467.71
00:49:14|29467.71
00:49:14|29463.76
00:49:17|29469.2
00:49:17|29477.95
00:49:19|29476.37
00:49:20|29473.95
00:49:21|29477.02
00:49:22|29477.03
00:49:23|29481.46
00:49:24|29481.46
00:49:25|29476.36
00:49:26|29476.36
00:49:27|29481.47
00:49:28|29473.28
00:49:29|29473.28
00:49:30|29481.46
00:49:30|29481.46
00:49:32|29487.99
00:49:33|29488.
00:49:34|29482.67
00:49:34|29484.48
00:49:36|29481.46
00:49:37|29494.99
00:49:37|29492.61
00:49:38|29494.98
00:49:40|29494.99
00:49:41|29494.99
00:49:41|29494.99
00:49:43|29494.98
00:49:43|29484.73
00:49:44|29490.52
00:49:46|29489.05
00:49:47|29489.05
00:49:48|29493.7
00:49:49|29494.98
00:49:49|29490.49
00:49:51|29494.98
00:49:52|29491.8
00:49:53|29500.
00:49:54|29509.99
00:49:56|29508.95
00:49:56|29506.01
00:49:57|29508.9
00:49:58|29501.87
00:49:59|29504.27
00:50:00|29504.38
00:50:01|29509.3
00:50:02|29504.38
00:50:03|29502.31
00:50:04|29487.98
00:50:05|29476.98
00:50:06|29490.99
00:50:07|29506.98
00:50:09|29488.39
00:50:11|29478.48
00:50:12|29475.43
00:50:14|29464.68
00:50:15|29462.3
00:50:16|29454.22
00:50:17|29454.21
00:50:18|29451.36
00:50:18|29447.34
00:50:20|29462.71
00:50:21|29459.59
00:50:22|29450.
00:50:23|29446.7
00:50:24|29436.59
00:50:25|29440.01
00:50:26|29441.67
00:50:27|29445.89
00:50:28|29440.02
00:50:29|29436.46
00:50:31|29447.93
00:50:31|29443.06
00:50:33|29456.62
00:50:34|29455.2
00:50:35|29461.57
00:50:35|29459.76
00:50:37|29455.21
00:50:38|29453.16
00:50:39|29454.05
00:50:40|29454.04
00:50:41|29456.12
00:50:43|29455.01
00:50:44|29455.01
00:50:45|29455.18
00:50:45|29455.19
00:50:46|29455.19
00:50:48|29455.18
00:50:48|29455.19
00:50:49|29455.18
00:50:50|29461.
00:50:51|29453.97
00:50:52|29447.91
00:50:53|29452.63
00:50:54|29449.43
00:50:56|29462.23
00:50:56|29462.23
00:50:57|29462.23
00:50:59|29477.17
00:51:00|29469.19
00:51:00|29463.48
00:51:01|29460.02
00:51:02|29460.02
00:51:04|29455.18
00:51:05|29455.19
00:51:06|29455.19
00:51:07|29449.43
00:51:08|29440.73
00:51:09|29440.74
00:51:11|29438.46
00:51:12|29428.78
00:51:14|29428.48
00:51:15|29420.78
00:51:16|29420.78
00:51:17|29420.75
00:51:18|29415.17
00:51:19|29419.72
00:51:20|29422.78
00:51:21|29415.77
00:51:22|29424.32
00:51:24|29418.21
00:51:24|29424.31
00:51:25|29428.95
00:51:26|29437.62
00:51:27|29435.47
00:51:29|29440.12
00:51:29|29438.2
00:51:30|29428.79
00:51:32|29428.8
00:51:32|29435.99
00:51:33|29432.4
00:51:34|29441.17
00:51:36|29436.2
00:51:37|29442.01
00:51:38|29436.01
00:51:39|29436.03
00:51:40|29436.99
00:51:41|29431.78
00:51:42|29428.79
00:51:43|29420.43
00:51:44|29427.18
00:51:45|29430.87
00:51:46|29432.42
00:51:47|29424.59
00:51:48|29420.01
00:51:49|29420.03
00:51:50|29420.02
00:51:51|29420.01
00:51:52|29420.01
00:51:53|29419.96
00:51:54|29427.43
00:51:55|29425.71
00:51:56|29425.72
00:51:58|29420.82
00:51:58|29424.88
00:51:59|29427.42
00:52:00|29425.71
00:52:02|29425.71
00:52:02|29425.71
00:52:03|29410.83
00:52:04|29410.84
00:52:05|29416.94
00:52:06|29416.93
00:52:08|29418.62
00:52:08|29417.62
00:52:10|29413.46
00:52:11|29414.77
00:52:13|29413.45
00:52:14|29410.84
00:52:15|29402.89
00:52:16|29405.7
00:52:17|29405.71
00:52:18|29403.35
00:52:19|29405.69
00:52:21|29411.71
00:52:22|29414.05
00:52:23|29407.79
00:52:24|29407.78
00:52:25|29407.79
00:52:25|29412.58
00:52:26|29412.45
00:52:28|29410.28
00:52:29|29407.79
00:52:30|29407.
00:52:31|29407.95
00:52:32|29408.95
00:52:33|29412.41
00:52:34|29429.99
00:52:35|29433.38
00:52:36|29440.63
00:52:37|29433.04
00:52:38|29435.84
00:52:39|29435.83
00:52:40|29449.7
00:52:41|29442.08
00:52:42|29445.35
00:52:43|29445.35
00:52:44|29445.19
00:52:45|29445.2
00:52:46|29429.68
00:52:48|29422.62
00:52:48|29423.91
00:52:49|29420.46
00:52:50|29415.77
00:52:51|29417.66
00:52:52|29415.08
00:52:54|29421.44
00:52:54|29417.29
00:52:55|29411.6
00:52:57|29413.4
00:52:57|29423.91
00:52:59|29419.87
00:53:00|29414.27
00:53:00|29406.64
00:53:02|29414.25
00:53:02|29414.22
00:53:03|29412.23
00:53:04|29412.23
00:53:06|29417.7
00:53:06|29419.13
00:53:08|29419.12
00:53:09|29417.64
00:53:10|29422.17
00:53:11|29430.42
00:53:13|29435.57
00:53:13|29442.94
00:53:15|29460.35
00:53:16|29460.35
00:53:17|29452.45
00:53:18|29454.95
00:53:19|29456.4
00:53:20|29457.31
00:53:21|29472.28
00:53:23|29469.8
00:53:23|29469.79
00:53:25|29469.79
00:53:26|29465.36
00:53:26|29467.64
00:53:27|29472.39
00:53:28|29482.09
00:53:29|29474.83
00:53:31|29483.62
00:53:32|29478.2
00:53:33|29470.33
00:53:33|29468.88
00:53:35|29477.66
00:53:36|29468.33
00:53:36|29468.33
00:53:37|29467.92
00:53:38|29477.91
00:53:40|29474.6
00:53:41|29468.32
00:53:42|29463.6
00:53:43|29463.6
00:53:44|29463.6
00:53:45|29457.17
00:53:46|29448.44
00:53:47|29449.95
00:53:48|29451.25
00:53:49|29447.9
00:53:50|29449.92
00:53:51|29452.71
00:53:52|29448.21
00:53:53|29455.21
00:53:54|29451.31
00:53:55|29450.22
00:53:56|29448.2
00:53:57|29446.44
00:53:58|29452.35
00:53:59|29457.33
00:54:00|29459.69
00:54:01|29466.85
00:54:02|29466.41
00:54:03|29466.42
00:54:04|29477.66
00:54:05|29478.44
00:54:07|29471.13
00:54:07|29471.12
00:54:09|29471.12
00:54:09|29473.49
00:54:10|29478.88
00:54:12|29478.38
00:54:14|29544.72
00:54:15|29540.28
00:54:16|29547.29
00:54:17|29545.14
00:54:17|29540.57
00:54:18|29543.45
00:54:20|29550.
00:54:21|29555.
00:54:22|29550.5
00:54:22|29550.5
00:54:23|29540.64
00:54:24|29541.53
00:54:25|29554.99
00:54:27|29541.52
00:54:28|29542.37
00:54:28|29554.99
00:54:30|29549.44
00:54:31|29544.31
00:54:32|29544.3
00:54:33|29544.3
00:54:34|29533.77
00:54:35|29533.77
00:54:36|29523.99
00:54:37|29523.99
00:54:38|29524.
00:54:39|29528.49
00:54:40|29524.66
00:54:41|29526.63
00:54:42|29532.85
00:54:43|29543.64
00:54:44|29535.89
00:54:45|29541.27
00:54:46|29544.99
00:54:47|29555.62
00:54:48|29550.75
00:54:49|29548.48
00:54:50|29554.74
00:54:51|29554.73
00:54:52|29540.28
00:54:53|29540.28
00:54:54|29531.36
00:54:55|29535.17
00:54:56|29543.3
00:54:57|29539.82
00:54:58|29541.52
00:54:59|29543.3
00:55:00|29550.49
00:55:01|29560.
00:55:02|29554.07
00:55:04|29559.21
00:55:04|29552.64
00:55:06|29562.53
00:55:06|29564.54
00:55:07|29562.88
00:55:08|29559.15
00:55:10|29596.19
00:55:11|29584.93
00:55:11|29569.08
00:55:12|29564.96
00:55:13|29568.01
00:55:14|29568.01
00:55:16|29549.43
00:55:17|29544.06
00:55:18|29534.72
00:55:19|29525.77
00:55:20|29524.24
00:55:21|29524.24
00:55:23|29521.96
00:55:24|29533.21
00:55:25|29532.37
00:55:25|29542.09
00:55:27|29550.35
00:55:28|29543.08
00:55:29|29540.37
00:55:30|29532.58
00:55:31|29526.44
00:55:32|29516.44
00:55:33|29512.45
00:55:33|29502.38
00:55:35|29502.39
00:55:36|29505.54
00:55:37|29505.54
00:55:38|29512.11
00:55:39|29508.37
00:55:39|29508.39
00:55:40|29508.4
00:55:42|29507.41
00:55:42|29507.41
00:55:44|29507.41
00:55:45|29505.38
00:55:45|29505.39
00:55:47|29494.33
00:55:48|29488.79
00:55:49|29490.39
00:55:50|29490.44
00:55:51|29490.43
00:55:53|29487.3
00:55:54|29499.78
00:55:55|29494.49
00:55:55|29498.97
00:55:56|29498.97
00:55:58|29490.13
00:55:59|29494.43
00:56:00|29499.2
00:56:00|29499.2
00:56:02|29498.98
00:56:02|29498.98
00:56:03|29498.99
00:56:04|29494.47
00:56:05|29487.3
00:56:07|29483.01
00:56:07|29480.01
00:56:08|29473.91
00:56:09|29479.13
00:56:11|29470.64
00:56:11|29466.44
00:56:12|29464.61
00:56:14|29467.26
00:56:15|29458.81
00:56:16|29458.8
00:56:18|29458.29
00:56:18|29458.29
00:56:20|29457.03
00:56:21|29457.02
00:56:22|29467.27
00:56:23|29473.17
00:56:24|29473.92
00:56:26|29482.55
00:56:27|29480.64
00:56:28|29478.09
00:56:29|29469.25
00:56:30|29481.96
00:56:31|29477.49
00:56:32|29470.12
00:56:33|29474.95
00:56:34|29474.95
00:56:35|29472.62
00:56:36|29466.81
00:56:37|29464.2
00:56:38|29458.31
00:56:39|29453.16
00:56:40|29456.98
00:56:41|29456.99
00:56:42|29453.94
00:56:43|29453.95
00:56:44|29457.81
00:56:45|29457.82
00:56:46|29458.71
00:56:47|29458.71
00:56:48|29460.18
00:56:49|29458.7
00:56:50|29455.73
00:56:51|29453.16
00:56:52|29462.24
00:56:53|29461.12
00:56:54|29461.12
00:56:55|29459.93
00:56:56|29466.81
00:56:57|29457.21
00:56:58|29459.68
00:56:59|29457.04
00:57:00|29457.97
00:57:01|29457.98
00:57:02|29457.04
00:57:03|29457.05
00:57:04|29454.26
00:57:05|29457.04
00:57:06|29453.6
00:57:07|29465.06
00:57:08|29462.12
00:57:09|29460.85
00:57:10|29460.24
00:57:11|29460.24
00:57:12|29482.07
00:57:13|29491.92
00:57:15|29477.41
00:57:16|29492.66
00:57:17|29498.96
00:57:18|29506.78
00:57:19|29508.63
00:57:20|29519.16
00:57:21|29517.28
00:57:23|29508.92
00:57:24|29502.83
00:57:25|29502.83
00:57:25|29510.72
00:57:26|29503.19
00:57:28|29508.39
00:57:29|29521.37
00:57:30|29530.22
00:57:31|29537.04
00:57:32|29549.03
00:57:33|29545.69
00:57:34|29544.96
00:57:34|29538.3
00:57:36|29540.38
00:57:37|29542.21
00:57:38|29549.23
00:57:39|29549.44
00:57:40|29563.45
00:57:40|29563.45
00:57:41|29569.42
00:57:43|29572.86
00:57:44|29569.15
00:57:45|29569.2
00:57:46|29574.12
00:57:46|29565.04
00:57:48|29572.13
00:57:48|29569.15
00:57:50|29567.41
00:57:51|29604.99
00:57:51|29592.68
00:57:52|29599.68
00:57:54|29577.9
00:57:55|29566.87
00:57:56|29564.05
00:57:57|29552.64
00:57:58|29559.22
00:57:59|29555.86
00:58:00|29543.48
00:58:01|29544.58
00:58:02|29541.63
00:58:03|29541.64
00:58:04|29545.71
00:58:05|29537.39
00:58:06|29527.59
00:58:07|29525.42
00:58:08|29524.3
00:58:09|29534.7
00:58:10|29524.41
00:58:11|29530.28
00:58:12|29530.28
00:58:13|29520.71
00:58:15|29513.32
00:58:16|29520.55
00:58:17|29511.88
00:58:18|29511.88
00:58:19|29510.49
00:58:21|29510.5
00:58:22|29506.34
00:58:23|29507.
00:58:24|29500.
00:58:25|29500.01
00:58:26|29500.01
00:58:28|29500.02
00:58:28|29500.04
00:58:30|29497.05
00:58:31|29510.03
00:58:31|29510.05
00:58:33|29517.72
00:58:33|29513.22
00:58:34|29513.23
00:58:35|29513.23
00:58:37|29505.28
00:58:38|29505.29
00:58:38|29507.36
00:58:40|29523.19
00:58:40|29523.19
00:58:42|29523.19
00:58:44|29513.45
00:58:45|29521.64
00:58:45|29513.22
00:58:46|29508.7
00:58:48|29508.71
00:58:48|29508.71
00:58:50|29508.7
00:58:51|29508.71
00:58:52|29508.71
00:58:53|29501.76
00:58:54|29542.11
00:58:55|29542.13
00:58:56|29564.5
00:58:57|29574.11
00:58:58|29578.34
00:58:59|29578.46
00:59:00|29588.79
00:59:01|29588.27
00:59:02|29590.28
00:59:03|29589.61
00:59:04|29581.83
00:59:05|29579.11
00:59:06|29575.66
00:59:07|29582.67
00:59:08|29582.66
00:59:09|29582.67
00:59:10|29591.52
00:59:11|29597.7
00:59:12|29586.43
00:59:13|29579.45
00:59:14|29580.26
00:59:16|29574.2
00:59:17|29573.23
00:59:19|29573.22
00:59:19|29573.22
00:59:21|29573.23
00:59:23|29560.88
00:59:24|29563.56
00:59:25|29573.21
00:59:27|29563.23
00:59:28|29564.7
00:59:28|29572.97
00:59:30|29572.97
00:59:31|29569.53
00:59:33|29574.17
00:59:33|29581.86
00:59:34|29581.86
00:59:36|29575.01
00:59:37|29578.34
00:59:38|29580.39
00:59:39|29580.44
00:59:40|29579.27
00:59:40|29579.27
00:59:42|29575.04
00:59:43|29579.27
00:59:43|29579.28
00:59:44|29579.28
00:59:45|29579.27
00:59:46|29579.28
00:59:48|29572.81
00:59:49|29569.45
00:59:50|29564.
00:59:51|29564.
00:59:52|29556.
00:59:53|29561.54
00:59:54|29558.37
00:59:55|29558.2
00:59:56|29555.8
00:59:57|29545.56
00:59:58|29545.56
00:59:58|29549.78
01:00:00|29545.38
01:00:01|29545.38
01:00:01|29549.07
01:00:02|29547.26
01:00:03|29543.71
01:00:04|29536.2
01:00:06|29530.27
01:00:07|29534.66
01:00:07|29531.78
01:00:08|29523.95
01:00:09|29520.98
01:00:10|29529.16
01:00:11|29525.82
01:00:12|29536.01
01:00:14|29533.23
01:00:15|29528.31
01:00:16|29528.3
01:00:17|29536.
01:00:19|29538.7
01:00:20|29538.25
01:00:21|29534.06
01:00:22|29537.64
01:00:24|29534.07
01:00:24|29534.07
01:00:25|29534.07
01:00:26|29534.07
01:00:27|29534.06
01:00:28|29542.73
01:00:29|29552.3
01:00:30|29551.47
01:00:31|29546.7
01:00:33|29553.57
01:00:33|29551.17
01:00:36|29538.68
01:00:36|29534.08
01:00:37|29534.07
01:00:39|29536.1
01:00:40|29534.08
01:00:42|29532.48
01:00:42|29534.16
01:00:43|29538.1
01:00:44|29538.11
01:00:45|29542.95
01:00:46|29555.9
01:00:47|29564.9
01:00:48|29564.9
01:00:49|29560.36
01:00:50|29565.08
01:00:51|29569.2
01:00:52|29573.22
01:00:53|29573.2
01:00:54|29580.44
01:00:55|29570.34
01:00:56|29570.33
01:00:57|29572.3
01:00:59|29573.78
01:00:59|29573.79
01:01:00|29573.79
01:01:01|29573.79
01:01:02|29573.78
01:01:03|29573.79
01:01:05|29572.73
01:01:06|29572.74
01:01:06|29572.95
01:01:07|29583.59
01:01:09|29592.14
01:01:09|29596.49
01:01:10|29597.19
01:01:12|29598.96
01:01:13|29604.47
01:01:14|29604.47
01:01:14|29607.78
01:01:17|29605.42
01:01:17|29611.99
01:01:18|29612.25
01:01:19|29610.01
01:01:21|29606.15
01:01:23|29607.65
01:01:23|29613.03
01:01:24|29617.15
01:01:25|29613.03
01:01:26|29613.02
01:01:27|29613.
01:01:28|29612.96
01:01:29|29609.03
01:01:30|29609.03
01:01:31|29606.87
01:01:32|29609.02
01:01:33|29611.92
01:01:34|29603.72
01:01:35|29603.71
01:01:36|29598.87
01:01:37|29608.57
01:01:38|29605.2
01:01:39|29598.98
01:01:40|29602.49
01:01:41|29603.71
01:01:42|29609.22
01:01:43|29607.
01:01:44|29606.96
01:01:45|29603.73
01:01:46|29603.74
01:01:47|29603.73
01:01:48|29608.72
01:01:49|29609.86
01:01:50|29605.76
01:01:51|29604.17
01:01:52|29608.45
01:01:54|29606.63
01:01:54|29602.46
01:01:55|29602.46
01:01:56|29600.96
01:01:57|29600.95
01:01:58|29598.89
01:01:59|29590.68
01:02:00|29593.2
01:02:01|29587.41
01:02:02|29574.48
01:02:04|29575.62
01:02:05|29573.22
01:02:06|29575.93
01:02:06|29575.94
01:02:08|29575.93
01:02:09|29575.94
01:02:10|29574.8
01:02:11|29582.08
01:02:12|29582.08
01:02:12|29593.1
01:02:14|29599.94
01:02:15|29605.25
01:02:16|29596.39
01:02:18|29596.39
01:02:19|29596.39
01:02:21|29606.53
01:02:22|29611.21
01:02:23|29611.22
01:02:24|29630.72
01:02:25|29635.1
01:02:26|29636.22
01:02:27|29641.76
01:02:29|29620.84
01:02:30|29618.66
01:02:30|29615.26
01:02:31|29600.97
01:02:32|29589.49
01:02:34|29589.46
01:02:34|29589.47
01:02:36|29583.59
01:02:37|29576.33
01:02:37|29578.95
01:02:39|29583.25
01:02:40|29576.9
01:02:40|29575.95
01:02:41|29575.11
01:02:43|29572.81
01:02:44|29575.12
01:02:45|29576.1
01:02:46|29576.1
01:02:47|29578.88
01:02:48|29585.33
01:02:49|29594.91
01:02:50|29594.91
01:02:51|29597.95
01:02:52|29603.66
01:02:53|29614.05
01:02:54|29611.2
01:02:54|29597.97
01:02:55|29589.61
01:02:57|29594.83
01:02:58|29599.02
01:02:59|29601.94
01:03:00|29601.94
01:03:01|29608.
01:03:03|29608.1
01:03:03|29615.98
01:03:04|29632.2
01:03:05|29632.24
01:03:06|29640.95
01:03:07|29649.15
01:03:08|29649.99
01:03:09|29644.13
01:03:10|29649.18
01:03:11|29639.89
01:03:12|29641.61
01:03:13|29644.95
01:03:14|29649.15
01:03:15|29666.6
01:03:16|29657.25
01:03:17|29668.99
01:03:18|29671.
01:03:20|29670.99
01:03:22|29675.01
01:03:23|29691.66
01:03:25|29695.86
01:03:25|29681.94
01:03:27|29670.58
01:03:28|29667.8
01:03:29|29670.56
01:03:30|29679.65
01:03:32|29681.01
01:03:32|29685.81
01:03:33|29692.37
01:03:34|29692.37
01:03:35|29708.18
01:03:37|29721.42
01:03:37|29729.73
01:03:38|29716.76
01:03:39|29718.62
01:03:40|29721.91
01:03:41|29721.9
01:03:42|29729.
01:03:43|29741.45
01:03:44|29737.95
01:03:46|29741.34
01:03:47|29729.01
01:03:48|29729.
01:03:49|29719.5
01:03:50|29708.35
01:03:51|29698.06
01:03:52|29691.06
01:03:53|29699.97
01:03:54|29693.33
01:03:54|29697.27
01:03:56|29694.35
01:03:57|29692.74
01:03:57|29691.05
01:03:59|29680.33
01:04:00|29676.26
01:04:01|29676.25
01:04:02|29669.63
01:04:03|29676.22
01:04:03|29678.51
01:04:05|29678.5
01:04:06|29676.21
01:04:07|29673.95
01:04:08|29670.64
01:04:09|29660.33
01:04:10|29653.
01:04:11|29656.82
01:04:13|29639.66
01:04:13|29641.49
01:04:14|29636.24
01:04:15|29632.66
01:04:16|29638.68
01:04:17|29645.52
01:04:19|29638.72
01:04:20|29633.34
01:04:21|29635.96
01:04:22|29634.64
01:04:23|29645.57
01:04:24|29640.25
01:04:25|29647.45
01:04:27|29669.64
01:04:28|29674.26
01:04:29|29688.39
01:04:30|29688.4
01:04:31|29699.73
01:04:32|29694.28
01:04:33|29686.14
01:04:34|29671.42
01:04:35|29684.19
01:04:36|29671.43
01:04:37|29671.41
01:04:38|29670.58
01:04:39|29658.46
01:04:40|29650.63
01:04:41|29667.71
01:04:42|29663.25
01:04:43|29673.69
01:04:44|29673.72
01:04:45|29693.54
01:04:46|29693.55
01:04:47|29683.53
01:04:48|29680.88
01:04:50|29659.56
01:04:50|29656.29
01:04:52|29655.71
01:04:53|29655.3
01:04:54|29662.22
01:04:55|29673.95
01:04:56|29683.43
01:04:57|29693.54
01:04:58|29698.86
01:04:59|29709.63
01:05:00|29707.32
01:05:00|29694.26
01:05:02|29698.54
01:05:02|29698.52
01:05:04|29690.72
01:05:04|29683.45
01:05:06|29684.54
01:05:06|29676.52
01:05:07|29680.66
01:05:08|29680.67
01:05:09|29643.07
01:05:10|29633.35
01:05:12|29620.35
01:05:13|29622.81
01:05:14|29630.83
01:05:14|29635.86
01:05:16|29635.86
01:05:16|29632.99
01:05:18|29631.23
01:05:20|29618.78
01:05:20|29620.6
01:05:22|29620.61
01:05:23|29626.37
01:05:24|29626.35
01:05:25|29630.7
01:05:26|29645.24
01:05:28|29658.27
01:05:28|29656.2
01:05:30|29652.11
01:05:31|29656.01
01:05:32|29644.14
01:05:32|29651.21
01:05:34|29646.73
01:05:35|29651.3
01:05:36|29656.02
01:05:37|29666.8
01:05:38|29673.83
01:05:39|29677.61
01:05:40|29670.46
01:05:41|29670.47
01:05:42|29679.37
01:05:43|29680.6
01:05:44|29679.4
01:05:46|29683.49
01:05:46|29721.86
01:05:47|29719.6
01:05:48|29690.36
01:05:49|29696.6
01:05:51|29696.61
01:05:51|29696.61
01:05:52|29704.27
01:05:53|29696.7
01:05:54|29679.89
01:05:55|29681.98
01:05:56|29687.45
01:05:57|29690.02
01:05:58|29686.49
01:06:00|29686.49
01:06:01|29686.48
01:06:02|29685.32
01:06:03|29682.56
01:06:03|29686.54
01:06:05|29682.55
01:06:06|29671.99
01:06:07|29678.63
01:06:08|29671.26
01:06:09|29660.81
01:06:11|29648.38
01:06:11|29638.54
01:06:12|29635.62
01:06:13|29627.59
01:06:14|29627.59
01:06:15|29620.61
01:06:16|29625.51
01:06:17|29628.5
01:06:18|29620.66
01:06:20|29608.55
01:06:22|29605.01
01:06:23|29607.83
01:06:24|29618.83
01:06:25|29620.41
01:06:25|29650.19
01:06:27|29643.91
01:06:28|29643.89
01:06:30|29650.
01:06:30|29666.
01:06:31|29660.82
01:06:32|29671.86
01:06:33|29660.53
01:06:34|29661.13
01:06:35|29644.49
01:06:36|29642.4
01:06:37|29674.78
01:06:39|29656.49
01:06:40|29648.4
01:06:41|29649.72
01:06:42|29653.94
01:06:43|29653.93
01:06:43|29649.26
01:06:44|29649.26
01:06:46|29649.61
01:06:46|29644.51
01:06:48|29644.51
01:06:49|29644.51
01:06:50|29657.82
01:06:52|29660.84
01:06:53|29648.29
01:06:54|29640.66
01:06:55|29629.93
01:06:56|29619.69
01:06:57|29612.09
01:06:58|29611.02
01:06:59|29608.01
01:07:00|29618.15
01:07:00|29618.14
01:07:02|29617.33
01:07:03|29617.33
01:07:04|29617.33
01:07:05|29617.16
01:07:06|29620.07
01:07:07|29627.69
01:07:07|29635.95
01:07:08|29626.86
01:07:10|29623.88
01:07:10|29637.58
01:07:11|29634.45
01:07:13|29626.98
01:07:14|29624.21
01:07:15|29621.25
01:07:15|29621.25
01:07:17|29608.69
01:07:18|29621.12
01:07:19|29619.48
01:07:19|29619.46
01:07:21|29610.58
01:07:23|29647.52
01:07:24|29647.52
01:07:25|29648.7
01:07:26|29648.7
01:07:27|29654.42
01:07:28|29654.43
01:07:29|29654.43
01:07:30|29664.29
01:07:31|29672.74
01:07:31|29664.28
01:07:33|29661.95
01:07:34|29662.07
01:07:36|29655.09
01:07:36|29649.86
01:07:37|29653.98
01:07:38|29650.86
01:07:39|29650.95
01:07:41|29653.07
01:07:42|29645.95
01:07:43|29640.91
01:07:44|29638.14
01:07:45|29638.14
01:07:46|29640.52
01:07:47|29638.13
01:07:48|29638.14
01:07:49|29638.14
01:07:50|29628.69
01:07:51|29635.95
01:07:52|29636.41
01:07:53|29624.29
01:07:54|29646.98
01:07:55|29645.45
01:07:56|29658.7
01:07:57|29649.38
01:07:58|29649.37
01:07:59|29645.97
01:08:00|29650.84
01:08:01|29654.93
01:08:02|29652.37
01:08:03|29663.99
01:08:04|29671.04
01:08:05|29672.69
01:08:06|29684.78
01:08:07|29691.61
01:08:08|29683.42
01:08:09|29683.27
01:08:10|29666.62
01:08:11|29659.57
01:08:12|29655.7
01:08:13|29670.26
01:08:14|29663.64
01:08:15|29659.64
01:08:16|29666.97
01:08:17|29660.44
01:08:18|29665.04
01:08:19|29669.4
01:08:20|29666.54
01:08:21|29666.54
01:08:23|29677.16
01:08:24|29693.66
01:08:26|29692.9
01:08:26|29696.
01:08:28|29696.
01:08:29|29693.61
01:08:29|29692.08
01:08:31|29688.63
01:08:32|29686.47
01:08:34|29674.94
01:08:35|29674.95
01:08:35|29674.95
01:08:37|29666.55
01:08:37|29671.38
01:08:39|29684.48
01:08:40|29676.34
01:08:41|29680.43
01:08:42|29680.42
01:08:43|29674.07
01:08:44|29668.13
01:08:46|29666.45
01:08:47|29677.27
01:08:48|29670.21
01:08:49|29678.36
01:08:50|29672.
01:08:51|29676.21
01:08:52|29671.99
01:08:53|29672.26
01:08:54|29676.13
01:08:56|29676.12
01:08:57|29676.13
01:08:57|29676.12
01:08:59|29676.13
01:09:00|29676.11
01:09:01|29673.15
01:09:02|29673.15
01:09:03|29677.1
01:09:04|29685.79
01:09:05|29687.83
01:09:06|29687.84
01:09:07|29682.36
01:09:08|29679.97
01:09:09|29676.47
01:09:09|29669.77
01:09:11|29664.49
01:09:12|29658.64
01:09:13|29658.63
01:09:14|29658.64
01:09:14|29658.64
01:09:16|29658.64
01:09:17|29658.64
01:09:17|29656.44
01:09:19|29656.44
01:09:20|29658.17
01:09:21|29659.66
01:09:22|29656.48
01:09:24|29642.45
01:09:25|29644.47
01:09:26|29643.42
01:09:27|29644.24
01:09:28|29643.38
01:09:29|29643.2
01:09:31|29640.83
01:09:31|29640.71
01:09:33|29629.31
01:09:33|29635.13
01:09:34|29632.01
01:09:36|29632.02
01:09:37|29632.02
01:09:38|29660.
01:09:39|29654.14
01:09:40|29654.13
01:09:41|29643.22
01:09:42|29632.01
01:09:43|29626.79
01:09:44|29621.25
01:09:45|29641.48
01:09:46|29638.58
01:09:47|29635.95
01:09:48|29635.94
01:09:50|29659.18
01:09:51|29659.17
01:09:52|29666.73
01:09:53|29661.73
01:09:54|29682.17
01:09:54|29682.2
01:09:56|29681.35
01:09:57|29674.22
01:09:58|29670.
01:09:58|29663.16
01:09:59|29655.81
01:10:01|29650.46
01:10:02|29659.66
01:10:03|29670.
01:10:04|29670.
01:10:05|29670.01
01:10:06|29670.
01:10:07|29670.01
01:10:08|29658.42
01:10:09|29650.01
01:10:10|29641.11
01:10:11|29638.37
01:10:12|29635.94
01:10:13|29640.86
01:10:13|29632.61
01:10:15|29621.91
01:10:16|29615.7
01:10:17|29605.01
01:10:17|29611.67
01:10:18|29605.01
01:10:20|29605.
01:10:21|29600.
01:10:22|29605.84
01:10:23|29605.84
01:10:25|29603.75
01:10:25|29613.27
01:10:26|29619.59
01:10:28|29621.35
01:10:29|29629.7
01:10:30|29629.69
01:10:31|29629.7
01:10:32|29627.39
01:10:33|29615.36
01:10:34|29609.37
01:10:35|29600.
01:10:36|29595.13
01:10:38|29583.65
01:10:38|29574.74
01:10:40|29594.39
01:10:41|29580.46
01:10:42|29577.74
01:10:43|29583.51
01:10:44|29574.65
01:10:45|29577.66
01:10:46|29574.97
01:10:47|29571.25
01:10:48|29571.6
01:10:49|29571.25
01:10:50|29564.33
01:10:51|29581.7
01:10:52|29605.02
01:10:53|29602.76
01:10:54|29598.23
01:10:55|29598.45
01:10:56|29613.59
01:10:57|29602.76
01:10:58|29597.13
01:10:59|29597.14
01:11:00|29595.82
01:11:01|29595.82
01:11:02|29592.87
01:11:03|29591.12
01:11:04|29596.87
01:11:05|29604.68
01:11:06|29599.6
01:11:07|29591.13
01:11:08|29584.46
01:11:09|29588.97
01:11:10|29596.84
01:11:11|29589.59
01:11:12|29592.35
01:11:13|29596.85
01:11:14|29605.05
01:11:15|29610.88
01:11:16|29610.87
01:11:17|29610.87
01:11:18|29607.23
01:11:19|29605.74
01:11:20|29608.69
01:11:21|29607.65
01:11:22|29607.65
01:11:23|29600.
01:11:24|29605.68
01:11:26|29603.96
01:11:27|29605.69
01:11:29|29621.16
01:11:29|29626.38
01:11:31|29625.39
01:11:31|29625.38
01:11:33|29625.39
01:11:34|29635.44
01:11:35|29635.44
01:11:36|29635.44
01:11:37|29635.45
01:11:39|29619.82
01:11:40|29625.36
01:11:41|29629.27
01:11:43|29624.97
01:11:44|29624.97
01:11:45|29623.1
01:11:46|29615.62
01:11:46|29613.7
01:11:48|29604.45
01:11:48|29607.09
01:11:49|29604.06
01:11:51|29602.
01:11:51|29594.19
01:11:53|29589.19
01:11:53|29596.14
01:11:54|29591.21
01:11:56|29588.63
01:11:57|29581.7
01:11:58|29579.91
01:11:59|29583.69
01:12:00|29581.22
01:12:01|29583.44
01:12:02|29581.22
01:12:03|29584.81
01:12:04|29580.86
01:12:06|29576.5
01:12:06|29576.5
01:12:08|29578.2
01:12:09|29582.19
01:12:10|29585.13
01:12:11|29582.03
01:12:12|29569.34
01:12:13|29565.71
01:12:14|29575.41
01:12:15|29565.2
01:12:16|29565.2
01:12:17|29565.2
01:12:18|29559.69
01:12:19|29565.21
01:12:20|29574.78
01:12:21|29570.7
01:12:22|29567.7
01:12:23|29573.55
01:12:24|29580.47
01:12:25|29580.11
01:12:27|29582.87
01:12:28|29578.62
01:12:29|29564.99
01:12:30|29565.
01:12:31|29564.99
01:12:33|29561.16
01:12:34|29561.2
01:12:35|29563.
01:12:36|29564.86
01:12:37|29559.18
01:12:38|29564.98
01:12:39|29563.
01:12:40|29562.42
01:12:40|29555.05
01:12:42|29551.45
01:12:43|29544.97
01:12:44|29544.96
01:12:45|29543.36
01:12:46|29536.88
01:12:47|29536.88
01:12:48|29543.55
01:12:50|29547.57
01:12:51|29547.57
01:12:51|29544.89
01:12:52|29551.42
01:12:53|29555.98
01:12:54|29554.2
01:12:55|29554.2
01:12:56|29547.14
01:12:57|29547.15
01:12:58|29547.15
01:12:59|29541.76
01:13:00|29541.7
01:13:01|29535.14
01:13:02|29531.43
01:13:03|29530.71
01:13:04|29530.7
01:13:05|29536.05
01:13:06|29536.05
01:13:07|29535.91
01:13:08|29535.91
01:13:09|29543.2
01:13:10|29543.21
01:13:11|29534.74
01:13:12|29522.27
01:13:13|29527.02
01:13:14|29527.04
01:13:15|29528.44
01:13:17|29542.79
01:13:18|29542.47
01:13:18|29530.95
01:13:20|29525.15
01:13:20|29521.32
01:13:21|29515.6
01:13:22|29515.6
01:13:24|29511.8
01:13:25|29504.74
01:13:25|29480.01
01:13:28|29494.57
01:13:29|29497.92
01:13:30|29499.61
01:13:31|29512.23
01:13:32|29503.38
01:13:34|29507.6
01:13:34|29512.94
01:13:35|29519.42
01:13:36|29519.42
01:13:37|29512.96
01:13:38|29501.92
01:13:39|29499.95
01:13:40|29477.25
01:13:41|29485.7
01:13:42|29476.45
01:13:43|29465.83
01:13:44|29465.83
01:13:45|29465.83
01:13:46|29475.31
01:13:47|29469.77
01:13:49|29473.99
01:13:50|29473.98
01:13:51|29468.45
01:13:52|29479.7
01:13:53|29485.71
01:13:54|29483.88
01:13:55|29499.99
01:13:56|29504.73
01:13:57|29507.21
01:13:59|29507.21
01:13:59|29504.85
01:14:00|29504.86
01:14:01|29504.99
01:14:02|29505.
01:14:03|29504.99
01:14:04|29516.88
01:14:05|29515.51
01:14:07|29514.34
01:14:08|29504.13
01:14:08|29484.64
01:14:10|29491.95
01:14:10|29482.83
01:14:11|29490.9
01:14:12|29488.26
01:14:14|29487.63
01:14:15|29495.91
01:14:15|29491.86
01:14:16|29490.19
01:14:18|29492.12
01:14:19|29488.1
01:14:20|29488.1
01:14:21|29488.1
01:14:22|29488.1
01:14:23|29488.11
01:14:24|29488.09
01:14:25|29488.
01:14:26|29488.
01:14:28|29488.01
01:14:29|29499.52
01:14:31|29505.75
01:14:31|29512.98
01:14:32|29510.59
01:14:34|29516.89
01:14:35|29519.42
01:14:36|29512.97
01:14:37|29514.46
01:14:38|29512.94
01:14:39|29504.27
01:14:41|29501.23
01:14:42|29490.58
01:14:43|29493.23
01:14:44|29491.26
01:14:45|29494.54
01:14:46|29487.77
01:14:47|29492.74
01:14:48|29496.9
01:14:49|29491.28
01:14:50|29495.45
01:14:51|29500.
01:14:52|29500.
01:14:53|29499.18
01:14:54|29499.18
01:14:55|29505.79
01:14:56|29503.31
01:14:57|29500.98
01:14:58|29500.
01:14:59|29493.87
01:15:00|29492.22
01:15:01|29492.23
01:15:02|29494.56
01:15:03|29494.56
01:15:04|29505.79
01:15:05|29481.33
01:15:06|29476.66
01:15:07|29496.46
01:15:09|29492.21
01:15:10|29487.53
01:15:10|29487.45
01:15:11|29487.43
01:15:12|29485.35
01:15:14|29487.54
01:15:15|29498.27
01:15:15|29499.36
01:15:17|29508.63
01:15:18|29498.42
01:15:19|29501.73
01:15:20|29506.32
01:15:22|29528.48
01:15:22|29525.77
01:15:23|29535.32
01:15:24|29538.89
01:15:25|29546.81
01:15:27|29548.66
01:15:27|29555.88
01:15:29|29555.88
01:15:31|29542.23
01:15:32|29538.91
01:15:33|29546.47
01:15:33|29546.47
01:15:35|29554.38
01:15:36|29553.25
01:15:37|29550.06
01:15:38|29555.86
01:15:40|29550.6
01:15:41|29555.02
01:15:42|29574.48
01:15:43|29574.11
01:15:43|29573.
01:15:44|29574.1
01:15:46|29574.63
01:15:46|29580.8
01:15:48|29585.93
01:15:48|29599.4
01:15:50|29589.
01:15:50|29579.03
01:15:52|29564.82
01:15:52|29555.85
01:15:54|29555.85
01:15:54|29551.36
01:15:55|29556.86
01:15:56|29560.62
01:15:57|29558.45
01:15:58|29558.44
01:15:59|29558.44
01:16:01|29554.36
01:16:01|29553.46
01:16:02|29544.98
01:16:04|29543.11
01:16:04|29542.95
01:16:05|29530.63
01:16:07|29532.25
01:16:07|29526.8
01:16:09|29529.26
01:16:10|29520.44
01:16:11|29518.07
01:16:12|29518.07
01:16:13|29515.61
01:16:14|29510.47
01:16:15|29515.39
01:16:16|29518.95
01:16:17|29518.94
01:16:18|29518.94
01:16:19|29518.94
01:16:20|29521.42
01:16:21|29518.95
01:16:22|29519.51
01:16:23|29522.05
01:16:24|29512.33
01:16:25|29514.57
01:16:26|29514.56
01:16:27|29506.48
01:16:28|29506.49
01:16:30|29520.38
01:16:31|29516.85
01:16:32|29516.85
01:16:33|29523.5
01:16:35|29517.12
01:16:36|29513.89
01:16:38|29511.89
01:16:39|29507.94
01:16:39|29507.94
01:16:40|29507.95
01:16:42|29517.27
01:16:43|29515.24
01:16:44|29515.23
01:16:45|29506.49
01:16:46|29507.98
01:16:47|29512.09
01:16:48|29506.5
01:16:49|29506.5
01:16:50|29506.49
01:16:51|29506.5
01:16:52|29506.49
01:16:53|29506.49
01:16:54|29506.5
01:16:55|29506.49
01:16:56|29500.01
01:16:57|29506.48
01:16:58|29489.71
01:16:59|29489.7
01:17:00|29489.71
01:17:01|29495.61
01:17:03|29495.6
01:17:03|29485.48
01:17:04|29487.37
01:17:05|29489.69
01:17:07|29489.68
01:17:08|29495.53
01:17:09|29484.1
01:17:09|29485.46
01:17:11|29479.9
01:17:12|29471.98
01:17:13|29465.95
01:17:14|29461.37
01:17:15|29460.01
01:17:16|29456.27
01:17:17|29450.01
01:17:18|29444.25
01:17:19|29444.21
01:17:20|29452.7
01:17:21|29444.49
01:17:22|29448.79
01:17:23|29446.58
01:17:24|29444.02
01:17:25|29444.01
01:17:25|29443.99
01:17:27|29436.72
01:17:28|29434.9
01:17:29|29428.17
01:17:31|29420.25
01:17:32|29417.69
01:17:34|29418.07
01:17:35|29370.35
01:17:37|29377.39
01:17:37|29384.25
01:17:39|29385.22
01:17:39|29393.5
01:17:41|29384.69
01:17:42|29385.92
01:17:43|29390.33
01:17:44|29396.
01:17:45|29399.15
01:17:46|29399.05
01:17:47|29411.36
01:17:48|29415.89
01:17:49|29415.88
01:17:50|29415.88
01:17:51|29422.82
01:17:52|29421.39
01:17:52|29414.31
01:17:54|29392.97
01:17:55|29394.67
01:17:56|29395.02
01:17:57|29399.04
01:17:57|29405.14
01:17:59|29394.78
01:18:00|29403.63
01:18:01|29413.34
01:18:02|29422.12
01:18:03|29422.12
01:18:04|29422.12
01:18:05|29434.21
01:18:07|29443.63
01:18:08|29451.73
01:18:08|29440.31
01:18:09|29430.78
01:18:10|29439.6
01:18:11|29435.85
01:18:13|29440.92
01:18:13|29422.12
01:18:14|29408.78
01:18:15|29394.8
01:18:16|29399.09
01:18:17|29400.79
01:18:18|29404.01
01:18:19|29408.79
01:18:20|29414.43
01:18:21|29402.36
01:18:23|29404.18
01:18:23|29411.97
01:18:24|29427.84
01:18:25|29430.84
01:18:27|29431.83
01:18:27|29431.86
01:18:28|29423.38
01:18:29|29423.39
01:18:31|29415.41
01:18:32|29418.04
01:18:33|29414.64
01:18:34|29409.2
01:18:36|29409.19
01:18:36|29409.16
01:18:37|29407.19
01:18:38|29388.
01:18:39|29395.56
01:18:41|29390.94
01:18:42|29393.99
01:18:44|29402.36
01:18:44|29402.63
01:18:45|29399.38
01:18:47|29400.
01:18:48|29400.01
01:18:49|29402.62
01:18:50|29401.46
01:18:51|29407.18
01:18:52|29407.18
01:18:53|29397.95
01:18:55|29406.49
01:18:55|29407.19
01:18:57|29407.18
01:18:58|29407.19
01:18:59|29407.19
01:19:00|29423.38
01:19:01|29430.29
01:19:02|29424.94
01:19:03|29424.91
01:19:04|29424.9
01:19:05|29430.19
01:19:06|29427.55
01:19:07|29427.56
01:19:08|29418.74
01:19:09|29402.64
01:19:10|29410.24
01:19:11|29407.18
01:19:12|29407.13
01:19:13|29413.02
01:19:14|29417.28
01:19:15|29417.43
01:19:16|29423.06
01:19:17|29432.32
01:19:18|29433.44
01:19:19|29438.59
01:19:20|29439.74
01:19:21|29428.74
01:19:22|29427.
01:19:23|29427.01
01:19:24|29433.25
01:19:25|29433.25
01:19:26|29429.81
01:19:27|29438.61
01:19:28|29430.26
01:19:29|29432.11
01:19:30|29424.94
01:19:32|29434.44
01:19:32|29423.11
01:19:34|29431.98
01:19:36|29431.22
01:19:37|29421.29
01:19:38|29410.02
01:19:39|29413.9
01:19:40|29420.4
01:19:41|29413.92
01:19:42|29412.37
01:19:43|29412.38
01:19:44|29417.69
01:19:45|29421.25
01:19:46|29421.25
01:19:47|29425.98
01:19:48|29425.95
01:19:49|29425.94
01:19:50|29412.2
01:19:52|29410.04
01:19:52|29416.81
01:19:53|29411.7
01:19:54|29403.18
01:19:55|29411.96
01:19:56|29407.91
01:19:57|29407.91
01:19:58|29407.95
01:19:59|29410.79
01:20:00|29420.39
01:20:01|29416.8
01:20:02|29418.87
01:20:03|29421.55
01:20:05|29414.8
01:20:07|29408.25
01:20:07|29400.01
01:20:08|29400.02
01:20:09|29405.89
01:20:11|29408.84
01:20:13|29406.25
01:20:13|29411.53
01:20:14|29400.78
01:20:15|29392.52
01:20:16|29386.18
01:20:17|29386.19
01:20:18|29383.16
01:20:19|29391.97
01:20:20|29400.77
01:20:21|29404.9
01:20:22|29381.33
01:20:23|29391.01
01:20:24|29388.45
01:20:25|29384.59
01:20:26|29380.
01:20:27|29372.47
01:20:29|29376.66
01:20:29|29386.49
01:20:30|29387.73
01:20:31|29388.38
01:20:33|29400.66
01:20:35|29404.22
01:20:35|29411.34
01:20:37|29414.8
01:20:39|29413.31
01:20:40|29413.32
01:20:41|29430.
01:20:42|29434.95
01:20:43|29435.18
01:20:44|29420.88
01:20:45|29425.22
01:20:47|29429.07
01:20:47|29427.45
01:20:48|29426.77
01:20:49|29420.91
01:20:50|29422.76
01:20:51|29429.42
01:20:52|29437.97
01:20:53|29426.87
01:20:54|29427.78
01:20:55|29423.6
01:20:56|29429.42
01:20:57|29432.43
01:20:58|29420.03
01:20:59|29420.03
01:21:00|29420.23
01:21:01|29415.95
01:21:03|29416.
01:21:04|29410.71
01:21:05|29412.34
01:21:06|29417.2
01:21:07|29426.03
01:21:08|29436.38
01:21:09|29436.45
01:21:10|29436.99
01:21:11|29431.74
01:21:12|29435.46
01:21:13|29427.5
01:21:14|29436.19
01:21:15|29431.78
01:21:16|29434.04
01:21:17|29436.29
01:21:18|29436.29
01:21:19|29438.24
01:21:20|29443.64
01:21:21|29443.63
01:21:22|29438.92
01:21:23|29438.33
01:21:24|29441.45
01:21:25|29454.15
01:21:26|29440.7
01:21:27|29443.16
01:21:28|29439.7
01:21:29|29441.66
01:21:30|29444.39
01:21:31|29443.63
01:21:32|29451.8
01:21:34|29460.19
01:21:36|29464.76
01:21:37|29479.61
01:21:38|29485.05
01:21:39|29483.57
01:21:40|29476.88
01:21:41|29474.41
01:21:42|29471.46
01:21:44|29466.67
01:21:45|29474.19
01:21:46|29470.45
01:21:46|29466.67
01:21:48|29462.49
01:21:49|29460.11
01:21:50|29467.39
01:21:51|29463.7
01:21:51|29463.68
01:21:52|29463.68
01:21:54|29467.4
01:21:54|29473.94
01:21:56|29470.14
01:21:57|29461.76
01:21:58|29466.01
01:21:59|29466.93
01:22:00|29462.99
01:22:01|29460.38
01:22:01|29464.2
01:22:03|29464.2
01:22:04|29470.12
01:22:05|29477.1
01:22:05|29489.69
01:22:07|29497.93
01:22:08|29499.99
01:22:09|29494.94
01:22:10|29496.69
01:22:11|29494.97
01:22:12|29491.7
01:22:13|29499.3
01:22:14|29502.99
01:22:15|29511.89
01:22:16|29506.46
01:22:17|29510.39
01:22:18|29506.36
01:22:19|29494.94
01:22:20|29492.18
01:22:21|29481.78
01:22:22|29481.71
01:22:24|29481.78
01:22:24|29489.8
01:22:25|29478.71
01:22:27|29478.72
01:22:27|29481.92
01:22:28|29477.1
01:22:30|29474.91
01:22:30|29481.46
01:22:31|29477.14
01:22:32|29481.94
01:22:34|29473.31
01:22:35|29473.32
01:22:37|29477.13
01:22:38|29476.96
01:22:39|29470.2
01:22:39|29470.19
01:22:41|29470.14
01:22:42|29470.18
01:22:42|29479.18
01:22:44|29481.7
01:22:45|29478.49
01:22:45|29479.94
01:22:46|29481.67
01:22:48|29481.71
01:22:49|29478.72
01:22:50|29478.72
01:22:50|29479.18
01:22:52|29481.17
01:22:53|29483.72
01:22:53|29483.72
01:22:55|29483.73
01:22:56|29485.84
01:22:57|29485.
01:22:58|29485.83
01:22:59|29485.84
01:23:00|29485.84
01:23:01|29480.
01:23:02|29483.69
01:23:03|29484.47
01:23:04|29492.68
01:23:06|29485.84
01:23:07|29482.3
01:23:07|29473.35
01:23:09|29473.36
01:23:09|29473.36
01:23:11|29473.36
01:23:12|29457.95
01:23:13|29461.57
01:23:14|29450.99
01:23:15|29456.95
01:23:16|29459.93
01:23:17|29453.58
01:23:18|29453.59
01:23:19|29455.66
01:23:20|29459.21
01:23:21|29459.22
01:23:21|29451.04
01:23:22|29451.04
01:23:24|29451.04
01:23:25|29451.04
01:23:26|29446.25
01:23:27|29448.64
01:23:28|29448.06
01:23:29|29446.91
01:23:29|29452.2
01:23:31|29453.57
01:23:31|29450.72
01:23:33|29455.27
01:23:35|29453.81
01:23:36|29446.24
01:23:38|29444.4
01:23:38|29444.4
01:23:39|29450.37
01:23:40|29440.27
01:23:41|29445.72
01:23:42|29442.48
01:23:43|29439.83
01:23:44|29444.38
01:23:45|29433.52
01:23:46|29433.34
01:23:47|29437.91
01:23:48|29431.67
01:23:49|29435.56
01:23:51|29433.53
01:23:52|29435.52
01:23:53|29430.01
01:23:53|29434.67
01:23:55|29439.4
01:23:57|29439.39
01:23:57|29439.4
01:23:58|29444.1
01:23:59|29444.1
01:24:00|29444.11
01:24:01|29439.45
01:24:03|29439.7
01:24:04|29443.26
01:24:06|29450.
01:24:06|29449.99
01:24:07|29452.04
01:24:08|29460.
01:24:09|29422.86
01:24:10|29421.41
01:24:11|29432.5
01:24:12|29426.15
01:24:13|29426.16
01:24:14|29427.01
01:24:15|29427.
01:24:16|29413.08
01:24:17|29419.2
01:24:18|29409.09
01:24:19|29409.09
01:24:20|29400.2
01:24:21|29401.55
01:24:22|29408.84
01:24:24|29402.02
01:24:25|29402.02
01:24:26|29409.05
01:24:27|29407.15
01:24:28|29413.22
01:24:29|29413.49
01:24:30|29413.49
01:24:31|29400.
01:24:32|29394.12
01:24:33|29398.82
01:24:34|29399.84
01:24:36|29393.77
01:24:38|29395.45
01:24:39|29398.95
01:24:41|29400.97
01:24:41|29406.54
01:24:43|29401.
01:24:44|29406.69
01:24:45|29406.67
01:24:47|29398.02
01:24:47|29398.02
01:24:48|29402.94
01:24:50|29389.27
01:24:51|29383.27
01:24:52|29409.05
01:24:53|29400.03
01:24:54|29394.28
01:24:54|29383.28
01:24:56|29389.99
01:24:56|29380.94
01:24:58|29384.15
01:24:59|29381.94
01:25:00|29379.95
01:25:02|29385.2
01:25:02|29386.2
01:25:03|29396.31
01:25:05|29403.87
01:25:05|29410.2
01:25:07|29408.39
01:25:08|29403.98
01:25:09|29403.98
01:25:10|29403.99
01:25:11|29411.23
01:25:12|29400.02
01:25:12|29396.31
01:25:14|29403.01
01:25:15|29405.06
01:25:16|29408.06
01:25:17|29412.2
01:25:17|29407.66
01:25:19|29413.73
01:25:19|29413.61
01:25:21|29413.63
01:25:21|29416.67
01:25:23|29416.68
01:25:24|29420.6
01:25:24|29416.69
01:25:25|29413.65
01:25:26|29421.78
01:25:28|29413.4
01:25:28|29422.92
01:25:29|29417.62
01:25:31|29417.61
01:25:32|29421.76
01:25:32|29421.76
01:25:34|29422.43
01:25:35|29421.69
01:25:37|29403.01
01:25:37|29404.8
01:25:39|29414.27
01:25:40|29414.27
01:25:41|29416.1
01:25:42|29414.27
01:25:43|29408.38
01:25:45|29413.16
01:25:46|29413.16
01:25:47|29409.95
01:25:48|29409.95
01:25:49|29409.95
01:25:49|29409.95
01:25:51|29414.63
01:25:51|29409.96
01:25:53|29409.95
01:25:54|29416.28
01:25:55|29416.27
01:25:56|29404.14
01:25:57|29406.71
01:25:58|29408.78
01:25:59|29408.8
01:26:00|29408.8
01:26:01|29411.36
01:26:02|29418.95
01:26:03|29420.22
01:26:04|29420.22
01:26:05|29418.19
01:26:06|29420.23
01:26:07|29426.35
01:26:08|29433.27
01:26:09|29440.51
01:26:10|29445.95
01:26:11|29449.7
01:26:12|29449.69
01:26:13|29452.32
01:26:14|29458.3
01:26:15|29451.97
01:26:16|29448.86
01:26:17|29451.96
01:26:18|29444.69
01:26:19|29441.31
01:26:20|29445.95
01:26:21|29445.12
01:26:22|29438.23
01:26:23|29442.72
01:26:24|29452.64
01:26:25|29447.23
01:26:26|29449.2
01:26:27|29435.46
01:26:28|29425.8
01:26:29|29421.33
01:26:30|29426.63
01:26:31|29423.72
01:26:32|29426.69
01:26:33|29417.53
01:26:34|29420.98
01:26:35|29420.98
01:26:36|29427.89
01:26:37|29430.
01:26:39|29430.
01:26:40|29441.31
01:26:42|29442.2
01:26:43|29443.95
01:26:44|29435.11
01:26:45|29441.91
01:26:45|29437.56
01:26:47|29437.56
01:26:47|29437.69
01:26:48|29435.35
01:26:50|29436.68
01:26:50|29438.2
01:26:52|29438.2
01:26:52|29437.57
01:26:53|29437.46
01:26:55|29432.88
01:26:56|29435.1
01:26:57|29435.09
01:26:58|29435.1
01:26:59|29426.98
01:27:00|29432.41
01:27:00|29432.42
01:27:02|29434.47
01:27:03|29440.
01:27:04|29436.61
01:27:05|29444.7
01:27:06|29445.56
01:27:07|29445.57
01:27:08|29449.47
01:27:09|29451.08
01:27:11|29439.84
01:27:12|29439.83
01:27:13|29439.83
01:27:14|29439.83
01:27:15|29439.84
01:27:16|29440.67
01:27:16|29444.62
01:27:18|29451.79
01:27:19|29451.94
01:27:20|29453.04
01:27:21|29453.03
01:27:22|29453.04
01:27:23|29453.04
01:27:24|29453.04
01:27:24|29453.03
01:27:26|29453.04
01:27:26|29455.59
01:27:28|29450.03
01:27:29|29450.02
01:27:30|29450.03
01:27:31|29440.02
01:27:32|29440.03
01:27:33|29442.43
01:27:34|29445.85
01:27:35|29448.85
01:27:36|29450.01
01:27:36|29440.69
01:27:39|29449.94
01:27:39|29452.11
01:27:41|29452.54
01:27:43|29452.99
01:27:44|29452.99
01:27:46|29457.79
01:27:47|29452.99
01:27:48|29452.99
01:27:49|29452.99
01:27:50|29452.99
01:27:51|29452.99
01:27:52|29452.71
01:27:53|29452.55
01:27:54|29452.99
01:27:56|29456.12
01:27:56|29456.11
01:27:57|29451.36
01:27:58|29456.1
01:27:59|29457.8
01:28:00|29460.
01:28:01|29456.91
01:28:02|29456.75
01:28:03|29456.75
01:28:04|29460.87
01:28:05|29469.7
01:28:07|29474.4
01:28:07|29473.5
01:28:08|29479.99
01:28:09|29484.09
01:28:10|29484.19
01:28:11|29484.2
01:28:13|29478.76
01:28:14|29484.2
01:28:15|29486.89
01:28:16|29483.21
01:28:17|29481.17
01:28:18|29467.61
01:28:19|29477.19
01:28:20|29478.81
01:28:21|29478.84
01:28:22|29472.57
01:28:23|29475.9
01:28:24|29466.01
01:28:25|29464.46
01:28:26|29460.95
01:28:27|29458.38
01:28:28|29458.36
01:28:29|29464.42
01:28:30|29453.01
01:28:31|29453.83
01:28:32|29450.9
01:28:33|29450.03
01:28:34|29449.99
01:28:35|29449.99
01:28:36|29449.95
01:28:37|29449.95
01:28:39|29449.54
01:28:40|29444.84
01:28:42|29438.86
01:28:43|29438.46
01:28:45|29447.68
01:28:46|29444.98
01:28:48|29445.58
01:28:49|29450.91
01:28:50|29445.58
01:28:51|29448.32
01:28:51|29448.32
01:28:53|29450.91
01:28:54|29450.9
01:28:55|29450.91
01:28:56|29450.91
01:28:57|29448.81
01:28:58|29447.65
01:28:59|29458.16
01:29:00|29464.13
01:29:01|29464.96
01:29:03|29468.16
01:29:04|29474.93
01:29:05|29474.93
01:29:05|29477.84
01:29:07|29471.17
01:29:08|29470.96
01:29:09|29470.95
01:29:09|29470.95
01:29:11|29470.96
01:29:12|29456.14
01:29:12|29453.45
01:29:13|29455.9
01:29:14|29455.95
01:29:15|29455.95
01:29:16|29459.96
01:29:17|29455.08
01:29:19|29452.36
01:29:20|29452.36
01:29:21|29452.36
01:29:23|29448.32
01:29:23|29445.99
01:29:25|29445.99
01:29:26|29445.99
01:29:26|29446.
01:29:28|29446.82
01:29:29|29446.01
01:29:29|29446.02
01:29:30|29446.01
01:29:32|29450.94
01:29:32|29450.95
01:29:34|29450.95
01:29:34|29452.35
01:29:35|29452.35
01:29:36|29450.95
01:29:37|29450.95
01:29:39|29450.96
01:29:40|29451.2
01:29:42|29451.45
01:29:43|29451.7
01:29:45|29452.35
01:29:45|29453.43
01:29:47|29453.44
01:29:49|29456.32
01:29:50|29456.43
01:29:51|29454.12
01:29:52|29454.2
01:29:53|29459.46
01:29:54|29459.46
01:29:55|29459.45
01:29:56|29459.45
01:29:57|29454.11
01:29:58|29452.35
01:29:59|29450.01
01:30:00|29450.88
01:30:02|29439.96
01:30:02|29441.09
01:30:04|29453.94
01:30:05|29452.7
01:30:06|29452.98
01:30:07|29458.05
01:30:08|29458.21
01:30:09|29462.96
01:30:10|29462.95
01:30:11|29460.52
01:30:12|29460.51
01:30:13|29460.51
01:30:14|29460.51
01:30:15|29460.5
01:30:16|29454.47
01:30:17|29460.51
01:30:18|29465.53
01:30:19|29463.63
01:30:21|29459.98
01:30:22|29457.7
01:30:22|29444.28
01:30:24|29433.25
01:30:24|29432.21
01:30:25|29426.78
01:30:26|29431.
01:30:28|29414.41
01:30:29|29414.41
01:30:30|29406.72
01:30:30|29406.71
01:30:31|29406.03
01:30:32|29416.44
01:30:34|29411.78
01:30:35|29411.77
01:30:35|29406.89
01:30:37|29406.89
01:30:38|29404.35
01:30:39|29402.2
01:30:41|29390.99
01:30:41|29385.78
01:30:42|29393.17
01:30:44|29396.39
01:30:45|29393.18
01:30:46|29391.05
01:30:47|29389.58
01:30:48|29389.99
01:30:49|29389.56
01:30:50|29375.95
01:30:51|29376.62
01:30:52|29376.11
01:30:53|29360.01
01:30:54|29359.99
01:30:55|29363.99
01:30:56|29366.35
01:30:57|29362.97
01:30:58|29366.26
01:30:59|29376.23
01:31:00|29383.17
01:31:02|29379.88
01:31:02|29373.48
01:31:04|29374.18
01:31:04|29380.01
01:31:05|29372.2
01:31:07|29372.27
01:31:07|29372.28
01:31:08|29372.27
01:31:09|29372.27
01:31:10|29368.04
01:31:11|29366.21
01:31:13|29360.38
01:31:14|29351.24
01:31:14|29355.21
01:31:17|29353.2
01:31:17|29364.72
01:31:18|29360.96
01:31:20|29376.14
01:31:21|29371.54
01:31:22|29371.54
01:31:23|29372.58
01:31:24|29365.28
01:31:25|29368.89
01:31:26|29371.25
01:31:27|29357.24
01:31:28|29355.84
01:31:29|29361.45
01:31:30|29355.62
01:31:31|29351.65
01:31:32|29356.29
01:31:33|29356.29
01:31:34|29356.24
01:31:35|29359.79
01:31:36|29367.03
01:31:37|29361.58
01:31:38|29365.05
01:31:39|29365.06
01:31:40|29365.09
01:31:42|29352.22
01:31:42|29347.
01:31:44|29349.52
01:31:45|29338.26
01:31:46|29336.13
01:31:46|29340.95
01:31:48|29344.93
01:31:49|29342.07
01:31:50|29350.87
01:31:50|29346.54
01:31:52|29350.87
01:31:53|29350.87
01:31:54|29350.87
01:31:55|29343.31
01:31:56|29346.66
01:31:57|29346.65
01:31:59|29341.96
01:32:00|29339.24
01:32:01|29337.41
01:32:02|29338.86
01:32:03|29338.86
01:32:04|29338.87
01:32:04|29349.99
01:32:06|29364.34
01:32:07|29364.33
01:32:08|29358.19
01:32:09|29360.25
01:32:11|29364.3
01:32:11|29364.26
01:32:12|29362.44
01:32:13|29362.43
01:32:14|29367.28
01:32:15|29362.78
01:32:16|29360.43
01:32:17|29362.77
01:32:18|29362.77
01:32:19|29366.21
01:32:20|29372.75
01:32:21|29372.73
01:32:22|29379.54
01:32:23|29379.55
01:32:24|29385.79
01:32:25|29389.75
01:32:27|29396.47
01:32:27|29387.66
01:32:29|29387.37
01:32:30|29392.62
01:32:30|29390.13
01:32:32|29389.09
01:32:33|29389.1
01:32:34|29383.43
01:32:35|29387.09
01:32:36|29393.
01:32:37|29391.38
01:32:38|29391.39
01:32:39|29387.07
01:32:40|29400.19
01:32:41|29400.2
01:32:42|29396.
01:32:44|29386.72
01:32:45|29383.43
01:32:47|29370.08
01:32:48|29362.17
01:32:49|29363.81
01:32:50|29357.63
01:32:51|29357.63
01:32:52|29359.75
01:32:54|29366.32
01:32:55|29368.88
01:32:56|29368.44
01:32:57|29366.33
01:32:58|29357.29
01:32:59|29354.72
01:33:00|29354.72
01:33:00|29351.24
01:33:02|29353.42
01:33:03|29346.66
01:33:04|29346.66
01:33:05|29349.41
01:33:06|29349.41
01:33:07|29349.88
01:33:08|29349.87
01:33:08|29346.68
01:33:10|29353.17
01:33:11|29361.93
01:33:12|29356.04
01:33:13|29353.93
01:33:14|29353.93
01:33:15|29353.93
01:33:15|29360.95
01:33:17|29361.07
01:33:18|29361.07
01:33:19|29364.41
01:33:20|29368.44
01:33:21|29373.52
01:33:22|29361.11
01:33:23|29369.28
01:33:24|29383.28
01:33:24|29376.29
01:33:26|29363.69
01:33:27|29363.
01:33:27|29361.09
01:33:29|29363.45
01:33:30|29355.47
01:33:30|29359.65
01:33:31|29364.26
01:33:32|29372.5
01:33:34|29370.65
01:33:35|29375.66
01:33:36|29370.67
01:33:37|29378.51
01:33:38|29378.5
01:33:40|29378.52
01:33:40|29378.69
01:33:41|29385.02
01:33:43|29382.16
01:33:45|29382.16
01:33:46|29387.25
01:33:48|29382.44
01:33:49|29382.43
01:33:50|29385.15
01:33:51|29385.14
01:33:51|29383.69
01:33:53|29383.7
01:33:54|29389.99
01:33:55|29393.96
01:33:57|29398.65
01:33:57|29396.59
01:33:58|29384.73
01:33:59|29376.62
01:34:01|29370.
01:34:01|29378.67
01:34:02|29376.36
01:34:03|29370.95
01:34:04|29364.2
01:34:05|29360.91
01:34:06|29367.09
01:34:07|29364.74
01:34:08|29366.93
01:34:09|29376.44
01:34:10|29373.43
01:34:12|29377.67
01:34:13|29376.59
01:34:13|29366.39
01:34:15|29379.19
01:34:16|29376.82
01:34:17|29374.33
01:34:18|29379.96
01:34:19|29393.57
01:34:20|29394.43
01:34:21|29387.05
01:34:22|29398.88
01:34:23|29399.99
01:34:24|29396.87
01:34:25|29396.87
01:34:26|29409.99
01:34:27|29409.99
01:34:28|29409.99
01:34:29|29419.64
01:34:30|29415.15
01:34:31|29412.46
01:34:32|29418.31
01:34:33|29415.05
01:34:34|29410.78
01:34:35|29410.79
01:34:36|29414.45
01:34:38|29411.2
01:34:39|29412.6
01:34:40|29412.47
01:34:41|29415.56
01:34:43|29420.67
01:34:44|29412.53
01:34:46|29420.65
01:34:47|29420.65
01:34:49|29416.95
01:34:50|29420.67
01:34:51|29420.66
01:34:52|29420.67
01:34:53|29429.39
01:34:54|29425.76
01:34:56|29429.4
01:34:56|29429.39
01:34:59|29426.95
01:34:59|29434.91
01:35:01|29429.29
01:35:02|29420.26
01:35:03|29427.54
01:35:04|29427.53
01:35:05|29427.54
01:35:06|29427.54
01:35:07|29422.43
01:35:09|29422.44
01:35:10|29422.43
01:35:11|29428.99
01:35:12|29437.68
01:35:13|29437.7
01:35:14|29429.42
01:35:15|29432.2
01:35:16|29430.23
01:35:17|29434.19
01:35:18|29434.19
01:35:19|29430.18
01:35:20|29427.54
01:35:21|29427.54
01:35:22|29424.47
01:35:24|29422.07
01:35:24|29415.33
01:35:25|29415.33
01:35:26|29410.8
01:35:27|29405.78
01:35:28|29403.7
01:35:29|29394.44
01:35:30|29383.
01:35:31|29384.93
01:35:32|29382.43
01:35:33|29380.99
01:35:34|29381.01
01:35:35|29375.54
01:35:36|29375.54
01:35:37|29368.34
01:35:38|29369.24
01:35:39|29369.25
01:35:40|29368.38
01:35:41|29370.13
01:35:42|29370.11
01:35:43|29365.34
01:35:45|29358.85
01:35:47|29351.94
01:35:48|29356.65
01:35:49|29354.3
01:35:50|29361.77
01:35:51|29357.77
01:35:52|29357.5
01:35:54|29363.2
01:35:54|29368.48
01:35:55|29368.47
01:35:56|29368.68
01:35:57|29368.68
01:35:58|29368.68
01:35:59|29368.68
01:36:00|29352.58
01:36:01|29351.36
01:36:02|29351.35
01:36:03|29355.2
01:36:04|29351.21
01:36:05|29349.69
01:36:06|29341.7
01:36:07|29341.69
01:36:08|29340.02
01:36:09|29337.56
01:36:10|29339.99
01:36:11|29336.59
01:36:12|29343.72
01:36:13|29340.38
01:36:14|29340.41
01:36:15|29340.22
01:36:16|29343.57
01:36:17|29341.29
01:36:18|29341.29
01:36:19|29343.46
01:36:20|29342.77
01:36:21|29342.76
01:36:22|29336.58
01:36:23|29336.58
01:36:24|29322.69
01:36:25|29322.68
01:36:26|29322.
01:36:27|29315.72
01:36:28|29313.3
01:36:29|29317.44
01:36:30|29331.49
01:36:31|29322.71
01:36:32|29333.21
01:36:33|29318.41
01:36:34|29318.19
01:36:35|29317.94
01:36:36|29317.94
01:36:38|29305.58
01:36:39|29307.99
01:36:40|29309.64
01:36:41|29318.15
01:36:42|29317.45
01:36:43|29326.26
01:36:44|29326.46
01:36:45|29329.99
01:36:47|29325.06
01:36:48|29328.13
01:36:50|29322.95
01:36:50|29318.38
01:36:52|29328.12
01:36:53|29325.95
01:36:55|29336.18
01:36:55|29336.19
01:36:56|29312.89
01:36:57|29281.29
01:36:58|29259.99
01:36:59|29270.69
01:37:00|29289.26
01:37:01|29289.45
01:37:02|29291.53
01:37:03|29293.79
01:37:04|29298.78
01:37:05|29304.81
01:37:06|29308.16
01:37:07|29308.34
01:37:08|29312.98
01:37:10|29306.74
01:37:11|29306.74
01:37:12|29314.5
01:37:13|29294.03
01:37:15|29290.06
01:37:16|29295.11
01:37:16|29295.11
01:37:17|29290.98
01:37:18|29294.39
01:37:20|29299.99
01:37:21|29301.64
01:37:21|29310.21
01:37:23|29304.82
01:37:24|29308.74
01:37:25|29315.53
01:37:25|29318.96
01:37:26|29319.19
01:37:28|29323.05
01:37:28|29313.07
01:37:29|29311.12
01:37:30|29297.52
01:37:31|29293.33
01:37:32|29302.73
01:37:34|29295.19
01:37:34|29303.78
01:37:35|29318.95
01:37:37|29314.28
01:37:37|29306.15
01:37:38|29303.16
01:37:40|29308.45
01:37:40|29308.45
01:37:41|29309.27
01:37:42|29306.
01:37:43|29310.1
01:37:45|29313.18
01:37:45|29321.97
01:37:47|29288.2
01:37:49|29280.03
01:37:50|29295.51
01:37:51|29291.74
01:37:53|29298.73
01:37:54|29290.
01:37:54|29290.01
01:37:56|29290.01
01:37:56|29288.3
01:37:58|29288.3
01:37:59|29288.29
01:38:00|29286.33
01:38:01|29285.49
01:38:02|29291.54
01:38:02|29280.02
01:38:04|29280.03
01:38:05|29280.03
01:38:06|29284.34
01:38:07|29286.23
01:38:08|29285.02
01:38:09|29285.02
01:38:10|29280.01
01:38:11|29282.28
01:38:11|29278.02
01:38:13|29276.02
01:38:13|29276.55
01:38:14|29280.14
01:38:16|29287.6
01:38:17|29287.59
01:38:18|29292.27
01:38:19|29292.31
01:38:20|29294.57
01:38:21|29299.04
01:38:22|29286.49
01:38:23|29286.49
01:38:24|29280.72
01:38:25|29282.17
01:38:26|29282.17
01:38:27|29282.16
01:38:28|29274.95
01:38:29|29279.18
01:38:30|29284.32
01:38:31|29282.8
01:38:31|29285.46
01:38:33|29282.86
01:38:33|29282.94
01:38:35|29289.15
01:38:36|29283.37
01:38:37|29279.76
01:38:38|29275.16
01:38:39|29275.16
01:38:40|29281.34
01:38:42|29275.5
01:38:42|29275.46
01:38:43|29275.46
01:38:44|29266.98
01:38:46|29264.14
01:38:46|29266.45
01:38:48|29269.9
01:38:50|29269.9
01:38:50|29266.71
01:38:52|29269.95
01:38:53|29272.72
01:38:54|29279.5
01:38:55|29281.7
01:38:56|29295.52
01:38:57|29290.07
01:38:58|29290.08
01:38:59|29298.52
01:39:00|29298.53
01:39:01|29298.53
01:39:02|29313.17
01:39:03|29320.
01:39:04|29334.75
01:39:05|29342.39
01:39:06|29344.22
01:39:07|29336.08
01:39:08|29328.36
01:39:09|29333.39
01:39:10|29333.39
01:39:11|29339.43
01:39:12|29340.84
01:39:13|29345.15
01:39:14|29338.28
01:39:15|29338.28
01:39:16|29319.03
01:39:17|29305.29
01:39:18|29299.8
01:39:19|29306.29
01:39:20|29303.97
01:39:21|29303.96
01:39:22|29304.67
01:39:23|29308.16
01:39:24|29298.46
01:39:25|29295.78
01:39:26|29301.47
01:39:27|29296.95
01:39:28|29297.58
01:39:29|29306.59
01:39:30|29304.87
01:39:31|29304.87
01:39:32|29311.94
01:39:33|29304.96
01:39:34|29304.95
01:39:35|29307.14
01:39:36|29303.98
01:39:37|29303.97
01:39:38|29309.15
01:39:39|29314.77
01:39:40|29320.06
01:39:41|29320.06
01:39:42|29319.42
01:39:43|29325.9
01:39:44|29320.2
01:39:46|29329.51
01:39:47|29333.48
01:39:47|29333.51
01:39:49|29337.46
01:39:50|29337.46
01:39:52|29332.81
01:39:53|29314.79
01:39:54|29320.17
01:39:56|29316.45
01:39:57|29310.51
01:39:58|29316.01
01:39:59|29316.45
01:40:00|29313.45
01:40:01|29307.59
01:40:02|29307.6
01:40:03|29307.6
01:40:05|29306.45
01:40:05|29303.98
01:40:07|29312.59
01:40:08|29314.13
01:40:09|29316.44
01:40:10|29321.09
01:40:11|29314.4
01:40:12|29320.31
01:40:13|29314.19
01:40:14|29307.43
01:40:15|29313.06
01:40:16|29314.44
01:40:17|29314.43
01:40:18|29316.45
01:40:19|29314.44
01:40:20|29314.42
01:40:21|29316.44
01:40:22|29316.45
01:40:23|29316.44
01:40:25|29316.45
01:40:25|29320.21
01:40:26|29313.88
01:40:27|29313.71
01:40:28|29301.46
01:40:29|29294.16
01:40:30|29293.97
01:40:31|29299.92
01:40:32|29304.67
01:40:33|29306.7
01:40:34|29312.38
01:40:35|29312.39
01:40:36|29308.54
01:40:37|29308.54
01:40:38|29306.18
01:40:40|29308.54
01:40:41|29308.54
01:40:42|29308.55
01:40:43|29312.94
01:40:44|29311.38
01:40:45|29315.91
01:40:46|29318.47
01:40:47|29316.76
01:40:48|29324.25
01:40:49|29324.25
01:40:51|29328.49
01:40:51|29325.75
01:40:54|29328.49
01:40:55|29321.84
01:40:57|29324.44
01:40:57|29317.09
01:40:58|29317.09
01:40:59|29315.45
01:41:00|29312.87
01:41:01|29313.89
01:41:02|29319.81
01:41:03|29320.81
01:41:04|29318.56
01:41:05|29317.78
01:41:06|29324.55
01:41:07|29327.53
01:41:08|29327.53
01:41:10|29333.
01:41:11|29331.21
01:41:12|29332.99
01:41:13|29338.28
01:41:13|29338.34
01:41:14|29338.34
01:41:16|29333.01
01:41:17|29342.75
01:41:18|29332.99
01:41:19|29336.16
01:41:20|29336.17
01:41:21|29338.37
01:41:22|29338.37
01:41:23|29346.33
01:41:24|29348.9
01:41:25|29350.
01:41:26|29352.83
01:41:27|29346.49
01:41:28|29345.7
01:41:29|29353.45
01:41:30|29355.69
01:41:31|29351.96
01:41:32|29355.69
01:41:33|29359.93
01:41:34|29364.74
01:41:35|29364.74
01:41:36|29367.45
01:41:37|29368.77
01:41:38|29368.77
01:41:39|29372.43
01:41:40|29359.5
01:41:41|29351.95
01:41:42|29348.11
01:41:43|29346.51
01:41:44|29350.52
01:41:45|29350.16
01:41:46|29349.94
01:41:47|29349.93
01:41:48|29351.99
01:41:49|29351.99
01:41:50|29343.92
01:41:51|29343.92
01:41:52|29343.07
01:41:53|29333.11
01:41:55|29333.12
01:41:56|29341.93
01:41:57|29341.93
01:41:59|29340.65
01:42:00|29341.92
01:42:00|29344.26
01:42:02|29347.93
01:42:02|29347.94
01:42:03|29347.94
01:42:05|29347.93
01:42:05|29347.94
01:42:07|29347.93
01:42:07|29356.4
01:42:08|29356.89
01:42:09|29354.71
01:42:11|29354.58
01:42:11|29354.69
01:42:13|29357.93
01:42:13|29357.92
01:42:15|29357.95
01:42:16|29362.62
01:42:17|29362.7
01:42:17|29368.76
01:42:18|29368.76
01:42:20|29362.62
01:42:21|29362.63
01:42:22|29362.63
01:42:22|29366.47
01:42:23|29366.49
01:42:24|29366.91
01:42:26|29353.7
01:42:27|29350.
01:42:27|29350.01
01:42:29|29352.06
01:42:30|29352.07
01:42:31|29358.65
01:42:32|29359.15
01:42:33|29359.15
01:42:34|29359.12
01:42:35|29359.13
01:42:36|29359.13
01:42:36|29355.59
01:42:38|29358.29
01:42:38|29358.29
01:42:40|29362.62
01:42:41|29366.91
01:42:42|29362.62
01:42:43|29355.38
01:42:44|29351.33
01:42:45|29351.33
01:42:46|29347.94
01:42:47|29347.95
01:42:48|29352.65
01:42:49|29349.72
01:42:50|29349.72
01:42:52|29353.02
01:42:53|29353.2
01:42:55|29357.07
01:42:56|29357.07
01:42:56|29357.08
01:42:58|29357.92
01:42:59|29357.92
01:43:00|29357.93
01:43:02|29357.92
01:43:02|29355.57
01:43:03|29349.71
01:43:05|29349.71
01:43:06|29357.92
01:43:07|29358.04
01:43:08|29358.22
01:43:09|29358.23
01:43:10|29363.92
01:43:11|29365.28
01:43:12|29367.36
01:43:13|29367.36
01:43:14|29367.37
01:43:15|29368.93
01:43:17|29368.93
01:43:17|29360.93
01:43:18|29360.93
01:43:19|29366.03
01:43:20|29355.87
01:43:21|29362.99
01:43:22|29361.5
01:43:23|29361.49
01:43:24|29352.47
01:43:26|29360.09
01:43:27|29360.1
01:43:28|29360.13
01:43:29|29376.22
01:43:30|29372.36
01:43:31|29372.36
01:43:32|29366.36
01:43:32|29366.36
01:43:34|29370.83
01:43:35|29370.82
01:43:36|29370.82
01:43:37|29368.26
01:43:38|29357.78
01:43:39|29356.45
01:43:39|29355.28
01:43:40|29357.29
01:43:42|29357.28
01:43:43|29359.1
01:43:43|29359.11
01:43:46|29363.93
01:43:46|29360.75
01:43:47|29357.28
01:43:49|29355.16
01:43:49|29355.16
01:43:51|29355.15
01:43:52|29349.71
01:43:54|29335.52
01:43:55|29335.52
01:43:56|29332.05
01:43:58|29331.65
01:43:59|29329.96
01:44:01|29329.96
01:44:01|29332.21
01:44:04|29332.42
01:44:04|29334.28
01:44:05|29341.19
01:44:06|29341.44
01:44:07|29341.66
01:44:09|29334.44
01:44:10|29333.06
01:44:11|29333.07
01:44:11|29333.06
01:44:13|29331.91
01:44:14|29338.17
01:44:15|29338.17
01:44:16|29340.68
01:44:17|29340.7
01:44:18|29347.93
01:44:19|29347.93
01:44:20|29347.93
01:44:21|29347.94
01:44:22|29347.93
01:44:23|29343.91
01:44:24|29349.58
01:44:24|29349.33
01:44:25|29349.33
01:44:27|29346.5
01:44:28|29346.49
01:44:29|29346.5
01:44:30|29346.49
01:44:31|29346.49
01:44:32|29345.31
01:44:33|29349.28
01:44:34|29349.28
01:44:34|29349.28
01:44:36|29349.32
01:44:37|29349.32
01:44:38|29346.65
01:44:39|29346.65
01:44:40|29353.73
01:44:41|29346.68
01:44:42|29351.05
01:44:43|29346.93
01:44:44|29343.27
01:44:45|29341.66
01:44:46|29334.72
01:44:47|29339.32
01:44:48|29339.7
01:44:50|29340.74
01:44:50|29340.73
01:44:51|29340.02
01:44:53|29335.54
01:44:55|29335.54
01:44:56|29335.55
01:44:58|29335.54
01:44:59|29335.55
01:45:00|29335.55
01:45:01|29331.2
01:45:03|29333.45
01:45:03|29344.13
01:45:04|29344.19
01:45:05|29344.19
01:45:06|29344.19
01:45:07|29352.48
01:45:09|29348.94
01:45:09|29350.99
01:45:11|29344.62
01:45:12|29352.62
01:45:13|29345.49
01:45:13|29344.61
01:45:15|29340.
01:45:17|29340.01
01:45:17|29339.99
01:45:18|29339.93
01:45:19|29339.94
01:45:20|29336.02
01:45:21|29339.93
01:45:22|29341.41
01:45:23|29346.23
01:45:24|29346.22
01:45:25|29348.45
01:45:26|29348.45
01:45:28|29348.45
01:45:29|29348.45
01:45:29|29348.45
01:45:31|29333.45
01:45:32|29332.13
01:45:32|29330.49
01:45:34|29337.92
01:45:35|29334.1
01:45:36|29331.
01:45:37|29331.
01:45:37|29331.01
01:45:39|29334.92
01:45:40|29332.37
01:45:41|29337.92
01:45:41|29337.91
01:45:43|29337.91
01:45:44|29329.71
01:45:45|29322.65
01:45:46|29325.66
01:45:47|29322.66
01:45:48|29325.63
01:45:49|29325.62
01:45:49|29325.62
01:45:51|29323.53
01:45:52|29320.84
01:45:53|29311.05
01:45:53|29314.04
01:45:55|29314.04
01:45:56|29314.05
01:45:57|29319.53
01:45:58|29319.71
01:45:59|29319.7
01:46:00|29331.
01:46:00|29331.64
01:46:02|29339.99
01:46:04|29340.18
01:46:04|29338.56
01:46:05|29340.59
01:46:06|29338.51
01:46:07|29345.5
01:46:08|29345.71
01:46:09|29344.76
01:46:10|29348.46
01:46:11|29356.22
01:46:12|29360.2
01:46:13|29356.46
01:46:14|29356.46
01:46:16|29362.19
01:46:17|29366.05
01:46:18|29366.06
01:46:19|29372.36
01:46:20|29378.68
01:46:21|29366.07
01:46:22|29366.7
01:46:23|29366.07
01:46:23|29361.73
01:46:24|29367.6
01:46:25|29357.67
01:46:26|29364.98
01:46:28|29362.45
01:46:28|29359.52
01:46:29|29354.03
01:46:30|29351.67
01:46:31|29341.48
01:46:32|29337.7
01:46:34|29339.37
01:46:35|29336.6
01:46:36|29336.6
01:46:37|29332.79
01:46:38|29335.09
01:46:39|29335.09
01:46:40|29335.08
01:46:41|29328.78
01:46:42|29328.06
01:46:43|29328.06
01:46:44|29324.02
01:46:45|29324.01
01:46:46|29330.75
01:46:47|29324.68
01:46:48|29324.68
01:46:49|29327.96
01:46:50|29327.95
01:46:51|29333.72
01:46:52|29333.73
01:46:53|29333.72
01:46:55|29320.21
01:46:56|29314.05
01:46:57|29315.38
01:46:59|29315.76
01:47:00|29323.44
01:47:01|29323.44
01:47:02|29329.81
01:47:03|29318.57
01:47:04|29310.52
01:47:06|29311.79
01:47:06|29312.2
01:47:07|29305.69
01:47:09|29301.52
01:47:10|29301.53
01:47:11|29305.72
01:47:11|29305.71
01:47:13|29300.56
01:47:13|29295.71
01:47:15|29295.72
01:47:16|29295.72
01:47:17|29290.
01:47:18|29288.49
01:47:19|29289.06
01:47:20|29296.26
01:47:21|29296.54
01:47:22|29289.79
01:47:23|29289.79
01:47:24|29289.79
01:47:25|29287.09
01:47:26|29289.8
01:47:27|29302.12
01:47:28|29287.88
01:47:29|29287.89
01:47:30|29293.98
01:47:31|29302.07
01:47:32|29302.06
01:47:33|29291.69
01:47:34|29291.68
01:47:35|29293.38
01:47:37|29290.21
01:47:37|29290.21
01:47:38|29290.22
01:47:39|29290.22
01:47:40|29290.22
01:47:41|29292.27
01:47:43|29292.27
01:47:44|29292.28
01:47:45|29283.15
01:47:45|29283.15
01:47:47|29283.15
01:47:48|29283.14
01:47:49|29283.15
01:47:50|29283.14
01:47:51|29283.15
01:47:52|29283.14
01:47:53|29283.15
01:47:54|29292.26
01:47:56|29300.13
01:47:57|29296.7
01:47:58|29300.13
01:48:00|29295.86
01:48:01|29287.45
01:48:02|29288.28
01:48:03|29288.28
01:48:04|29288.28
01:48:05|29288.29
01:48:06|29294.51
01:48:07|29298.9
01:48:09|29296.68
01:48:09|29296.68
01:48:10|29300.6
01:48:11|29300.6
01:48:12|29295.67
01:48:13|29291.31
01:48:14|29284.32
01:48:15|29284.22
01:48:16|29286.01
01:48:17|29286.01
01:48:18|29283.15
01:48:19|29289.44
01:48:20|29285.79
01:48:21|29285.79
01:48:23|29288.
01:48:23|29283.
01:48:24|29286.15
01:48:25|29286.15
01:48:26|29286.25
01:48:28|29282.18
01:48:28|29282.18
01:48:29|29282.19
01:48:30|29282.18
01:48:31|29282.18
01:48:32|29282.18
01:48:34|29282.19
01:48:35|29286.25
01:48:36|29285.45
01:48:37|29284.23
01:48:39|29286.26
01:48:39|29286.28
01:48:40|29286.28
01:48:41|29286.28
01:48:42|29286.28
01:48:43|29289.43
01:48:44|29289.44
01:48:45|29284.15
01:48:46|29283.73
01:48:47|29283.74
01:48:48|29287.17
01:48:50|29286.92
01:48:50|29286.91
01:48:51|29286.2
01:48:52|29285.54
01:48:53|29285.54
01:48:54|29288.48
01:48:56|29300.59
01:48:57|29298.38
01:48:59|29303.16
01:49:00|29299.82
01:49:02|29293.31
01:49:02|29293.32
01:49:03|29289.89
01:49:04|29286.54
01:49:06|29288.86
01:49:08|29288.71
01:49:09|29291.43
01:49:10|29298.32
01:49:10|29295.61
01:49:12|29311.79
01:49:12|29311.59
01:49:14|29306.01
01:49:15|29306.01
01:49:16|29306.01
01:49:17|29306.01
01:49:18|29301.34
01:49:19|29297.7
01:49:20|29297.71
01:49:21|29297.7
01:49:22|29297.7
01:49:24|29299.05
01:49:25|29299.05
01:49:25|29305.11
01:49:27|29305.1
01:49:27|29306.22
01:49:29|29306.46
01:49:30|29304.27
01:49:30|29301.52
01:49:32|29301.52
01:49:33|29304.04
01:49:34|29304.74
01:49:34|29304.75
01:49:36|29307.91
01:49:37|29309.36
01:49:38|29309.36
01:49:39|29313.36
01:49:40|29320.45
01:49:41|29327.01
01:49:42|29329.99
01:49:43|29329.99
01:49:44|29332.64
01:49:45|29330.
01:49:46|29324.16
01:49:46|29321.73
01:49:48|29326.18
01:49:48|29330.67
01:49:49|29330.67
01:49:51|29328.42
01:49:52|29328.38
01:49:53|29328.42
01:49:54|29328.42
01:49:55|29331.87
01:49:56|29328.43
01:49:58|29341.64
01:49:58|29341.64
01:50:00|29348.84
01:50:02|29357.09
01:50:02|29349.95
01:50:04|29347.31
01:50:05|29338.11
01:50:07|29336.09
01:50:08|29339.22
01:50:09|29348.07
01:50:10|29348.25
01:50:11|29340.59
01:50:12|29343.65
01:50:12|29348.17
01:50:14|29348.16
01:50:15|29354.34
01:50:17|29357.09
01:50:17|29355.17
01:50:18|29359.53
01:50:19|29358.08
01:50:21|29358.08
01:50:22|29360.33
01:50:23|29360.45
01:50:24|29362.27
01:50:24|29362.27
01:50:27|29362.28
01:50:27|29362.28
01:50:28|29364.15
01:50:29|29365.65
01:50:30|29364.16
01:50:31|29367.
01:50:32|29371.57
01:50:34|29380.41
01:50:35|29380.97
01:50:36|29375.85
01:50:36|29375.45
01:50:37|29376.63
01:50:39|29374.2
01:50:39|29365.33
01:50:40|29368.4
01:50:41|29378.68
01:50:43|29372.42
01:50:43|29378.68
01:50:44|29378.69
01:50:45|29374.43
01:50:46|29380.21
01:50:47|29380.21
01:50:48|29380.28
01:50:49|29382.82
01:50:51|29391.64
01:50:52|29392.67
01:50:53|29392.68
01:50:54|29399.49
01:50:55|29396.3
01:50:56|29395.42
01:50:57|29391.61
01:50:59|29387.96
01:50:59|29387.96
01:51:01|29387.96
01:51:02|29393.8
01:51:04|29399.49
01:51:05|29399.49
01:51:05|29405.92
01:51:07|29407.43
01:51:08|29418.45
01:51:09|29413.38
01:51:10|29417.65
01:51:11|29403.98
01:51:12|29406.22
01:51:13|29416.61
01:51:14|29409.65
01:51:15|29409.49
01:51:16|29408.65
01:51:17|29410.27
01:51:18|29412.34
01:51:19|29410.72
01:51:20|29407.26
01:51:21|29407.25
01:51:22|29410.76
01:51:23|29414.24
01:51:24|29410.7
01:51:25|29414.3
01:51:26|29417.88
01:51:27|29412.14
01:51:28|29415.43
01:51:29|29422.87
01:51:30|29417.79
01:51:31|29415.42
01:51:32|29415.43
01:51:33|29425.42
01:51:34|29420.63
01:51:35|29424.68
01:51:36|29424.69
01:51:37|29421.68
01:51:38|29421.13
01:51:39|29421.13
01:51:40|29415.42
01:51:41|29412.35
01:51:42|29412.36
01:51:43|29412.35
01:51:44|29412.35
01:51:45|29412.35
01:51:46|29410.42
01:51:47|29410.19
01:51:48|29410.
01:51:49|29410.01
01:51:51|29410.01
01:51:51|29415.76
01:51:52|29415.76
01:51:53|29413.21
01:51:54|29413.21
01:51:55|29413.2
01:51:56|29413.19
01:51:57|29398.59
01:51:59|29402.87
01:52:00|29398.9
01:52:01|29402.86
01:52:03|29398.91
01:52:04|29395.58
01:52:05|29395.57
01:52:06|29395.57
01:52:07|29398.9
01:52:08|29401.68
01:52:09|29395.49
01:52:10|29401.71
01:52:11|29412.59
01:52:12|29409.33
01:52:13|29418.54
01:52:14|29416.48
01:52:16|29412.26
01:52:16|29412.25
01:52:17|29411.59
01:52:19|29413.73
01:52:20|29413.73
01:52:20|29413.74
01:52:21|29413.74
01:52:23|29413.73
01:52:24|29418.53
01:52:25|29418.53
01:52:26|29421.31
01:52:27|29421.32
01:52:28|29421.32
01:52:29|29421.3
01:52:29|29418.55
01:52:31|29419.97
01:52:32|29425.58
01:52:33|29428.25
01:52:34|29428.25
01:52:35|29428.25
01:52:36|29428.25
01:52:37|29434.37
01:52:38|29440.03
01:52:39|29440.05
01:52:40|29440.05
01:52:41|29443.59
01:52:42|29447.27
01:52:43|29444.01
01:52:44|29440.01
01:52:45|29439.22
01:52:46|29439.22
01:52:47|29439.22
01:52:48|29439.22
01:52:49|29442.55
01:52:50|29447.21
01:52:51|29446.39
01:52:52|29446.37
01:52:53|29444.31
01:52:54|29449.
01:52:55|29451.
01:52:56|29453.03
01:52:58|29454.63
01:52:58|29460.08
01:53:00|29464.47
01:53:01|29462.16
01:53:03|29478.99
01:53:04|29476.19
01:53:06|29484.69
01:53:07|29484.69
01:53:08|29475.82
01:53:09|29477.74
01:53:10|29469.98
01:53:11|29462.19
01:53:12|29460.83
01:53:12|29446.42
01:53:13|29446.42
01:53:15|29455.69
01:53:16|29448.88
01:53:16|29451.06
01:53:17|29446.76
01:53:19|29457.42
01:53:20|29460.64
01:53:20|29452.71
01:53:22|29452.7
01:53:22|29452.71
01:53:24|29455.84
01:53:25|29449.8
01:53:26|29455.54
01:53:27|29460.18
01:53:28|29460.18
01:53:29|29460.18
01:53:30|29460.18
01:53:31|29460.18
01:53:32|29460.18
01:53:33|29460.18
01:53:34|29460.17
01:53:35|29460.18
01:53:36|29460.18
01:53:37|29452.7
01:53:38|29453.36
01:53:39|29452.56
01:53:40|29452.57
01:53:41|29439.22
01:53:42|29439.21
01:53:43|29432.73
01:53:44|29432.73
01:53:45|29432.73
01:53:46|29430.
01:53:48|29432.72
01:53:49|29426.88
01:53:50|29424.69
01:53:51|29424.68
01:53:52|29424.68
01:53:52|29428.82
01:53:53|29421.1
01:53:54|29422.95
01:53:55|29421.11
01:53:57|29416.54
01:53:57|29421.07
01:53:58|29424.35
01:53:59|29427.95
01:54:01|29422.96
01:54:02|29422.95
01:54:03|29427.77
01:54:05|29429.98
01:54:06|29431.77
01:54:07|29433.62
01:54:08|29426.76
01:54:09|29433.31
01:54:10|29430.65
01:54:11|29420.91
01:54:12|29420.91
01:54:13|29413.51
01:54:14|29415.22
01:54:16|29415.22
01:54:16|29415.2
01:54:17|29406.76
01:54:18|29410.86
01:54:19|29406.77
01:54:20|29406.76
01:54:21|29412.11
01:54:22|29412.11
01:54:23|29408.83
01:54:25|29415.58
01:54:25|29415.58
01:54:27|29420.
01:54:28|29419.99
01:54:29|29420.
01:54:29|29426.95
01:54:31|29428.27
01:54:31|29431.21
01:54:32|29431.21
01:54:35|29426.22
01:54:35|29426.22
01:54:36|29426.23
01:54:37|29428.26
01:54:38|29428.25
01:54:39|29428.25
01:54:40|29431.21
01:54:41|29434.4
01:54:42|29434.4
01:54:43|29434.44
01:54:44|29429.55
01:54:45|29429.55
01:54:46|29430.33
01:54:47|29435.62
01:54:48|29439.45
01:54:49|29440.1
01:54:50|29440.93
01:54:52|29446.14
01:54:52|29446.14
01:54:53|29446.15
01:54:54|29446.15
01:54:55|29439.19
01:54:56|29439.34
01:54:57|29441.14
01:54:58|29441.14
01:54:59|29442.52
01:55:01|29446.15
01:55:03|29454.4
01:55:04|29455.3
01:55:06|29455.31
01:55:06|29455.32
01:55:08|29460.18
01:55:09|29460.18
01:55:10|29455.86
01:55:11|29455.86
01:55:11|29452.38
01:55:13|29452.7
01:55:15|29446.14
01:55:16|29450.67
01:55:16|29453.18
01:55:18|29459.89
01:55:19|29456.66
01:55:19|29459.84
01:55:21|29456.7
01:55:22|29452.7
01:55:23|29460.19
01:55:24|29460.18
01:55:25|29460.19
01:55:26|29462.17
01:55:27|29462.17
01:55:28|29474.78
01:55:29|29474.78
01:55:29|29474.78
01:55:31|29474.78
01:55:32|29474.78
01:55:33|29480.33
01:55:34|29482.05
01:55:35|29482.04
01:55:36|29482.04
01:55:37|29484.99
01:55:38|29490.
01:55:39|29489.99
01:55:40|29489.99
01:55:41|29489.99
01:55:42|29494.4
01:55:43|29494.41
01:55:44|29495.39
01:55:45|29495.39
01:55:46|29495.39
01:55:47|29499.99
01:55:48|29506.77
01:55:49|29508.03
01:55:50|29509.1
01:55:51|29509.1
01:55:52|29515.05
01:55:53|29538.68
01:55:54|29529.33
01:55:55|29525.83
01:55:56|29529.07
01:55:57|29539.22
01:55:58|29546.12
01:55:59|29549.17
01:56:00|29551.48
01:56:01|29537.97
01:56:03|29543.53
01:56:04|29531.46
01:56:05|29529.45
01:56:07|29521.1
01:56:08|29532.85
01:56:10|29532.94
01:56:11|29528.98
01:56:11|29521.13
01:56:13|29527.09
01:56:14|29535.13
01:56:15|29540.99
01:56:16|29539.32
01:56:17|29538.53
01:56:18|29532.94
01:56:19|29528.93
01:56:20|29529.86
01:56:21|29529.87
01:56:22|29536.83
01:56:23|29537.67
01:56:24|29534.27
01:56:25|29535.76
01:56:26|29535.77
01:56:27|29545.68
01:56:28|29545.67
01:56:29|29543.7
01:56:30|29543.7
01:56:32|29543.7
01:56:33|29543.7
01:56:33|29544.8
01:56:35|29543.73
01:56:36|29543.73
01:56:37|29548.67
01:56:38|29545.67
01:56:39|29543.74
01:56:40|29548.37
01:56:41|29558.56
01:56:42|29562.38
01:56:43|29565.36
01:56:44|29564.26
01:56:45|29564.26
01:56:46|29564.25
01:56:47|29564.26
01:56:47|29562.37
01:56:49|29560.21
01:56:50|29550.
01:56:51|29544.8
01:56:52|29557.27
01:56:53|29564.27
01:56:53|29562.79
01:56:55|29562.78
01:56:56|29562.76
01:56:57|29558.89
01:56:57|29555.43
01:56:59|29553.96
01:57:00|29553.95
01:57:00|29550.01
01:57:02|29557.56
01:57:04|29566.52
01:57:04|29560.73
01:57:06|29567.21
01:57:06|29579.99
01:57:08|29579.98
01:57:09|29577.04
01:57:09|29575.88
01:57:11|29583.29
01:57:12|29583.29
01:57:13|29588.
01:57:14|29580.6
01:57:15|29580.59
01:57:16|29584.77
01:57:17|29589.39
01:57:18|29590.67
01:57:19|29594.
01:57:20|29594.31
01:57:21|29598.51
01:57:22|29599.99
01:57:23|29609.73
01:57:24|29614.98
01:57:25|29614.3
01:57:26|29613.64
01:57:27|29606.04
01:57:28|29600.
01:57:29|29594.2
01:57:29|29604.76
01:57:31|29600.44
01:57:32|29610.93
01:57:33|29614.54
01:57:33|29614.53
01:57:35|29604.36
01:57:36|29606.6
01:57:37|29622.03
01:57:38|29608.16
01:57:39|29602.67
01:57:39|29611.39
01:57:40|29604.37
01:57:42|29600.
01:57:42|29600.
01:57:44|29583.19
01:57:45|29581.49
01:57:45|29569.96
01:57:47|29560.
01:57:48|29565.1
01:57:49|29550.54
01:57:50|29550.58
01:57:50|29550.
01:57:52|29540.01
01:57:53|29535.25
01:57:54|29544.64
01:57:56|29535.42
01:57:56|29548.35
01:57:57|29543.65
01:57:59|29550.75
01:57:59|29552.45
01:58:01|29558.83
01:58:02|29558.84
01:58:03|29546.64
01:58:05|29548.73
01:58:06|29543.65
01:58:08|29539.47
01:58:09|29532.95
01:58:10|29525.7
01:58:11|29524.49
01:58:13|29513.81
01:58:14|29513.82
01:58:15|29530.02
01:58:16|29520.
01:58:17|29518.27
01:58:18|29521.81
01:58:19|29518.42
01:58:20|29522.02
01:58:21|29522.03
01:58:22|29529.98
01:58:23|29529.97
01:58:24|29528.34
01:58:25|29530.62
01:58:26|29539.99
01:58:27|29538.42
01:58:28|29539.99
01:58:29|29542.96
01:58:30|29540.
01:58:32|29538.82
01:58:32|29543.01
01:58:33|29540.32
01:58:34|29537.12
01:58:35|29532.82
01:58:36|29532.12
01:58:37|29530.18
01:58:38|29530.14
01:58:39|29530.
01:58:40|29520.83
01:58:41|29525.78
01:58:42|29526.59
01:58:43|29526.58
01:58:44|29523.47
01:58:45|29518.68
01:58:47|29518.95
01:58:48|29518.96
01:58:49|29523.45
01:58:50|29530.
01:58:51|29533.8
01:58:52|29532.8
01:58:53|29530.38
01:58:54|29526.59
01:58:55|29521.12
01:58:56|29521.
01:58:57|29516.24
01:58:58|29515.7
01:58:59|29520.57
01:59:00|29526.35
01:59:01|29516.45
01:59:02|29518.38
01:59:03|29514.2
01:59:05|29514.21
01:59:06|29514.2
01:59:08|29520.57
01:59:09|29520.58
01:59:10|29517.05
01:59:10|29517.06
01:59:12|29517.06
01:59:12|29529.5
01:59:14|29529.45
01:59:15|29522.86
01:59:15|29521.87
01:59:17|29521.66
01:59:17|29517.81
01:59:19|29517.81
01:59:20|29515.7
01:59:21|29515.7
01:59:21|29514.87
01:59:23|29512.78
01:59:24|29512.79
01:59:25|29512.8
01:59:26|29502.07
01:59:27|29501.95
01:59:28|29500.73
01:59:30|29500.01
01:59:30|29500.01
01:59:32|29499.94
01:59:33|29499.93
01:59:34|29499.94
01:59:35|29490.
01:59:36|29490.01
01:59:36|29490.01
01:59:39|29497.38
01:59:39|29497.39
01:59:40|29509.99
01:59:41|29509.98
01:59:42|29507.03
01:59:43|29504.32
01:59:44|29494.61
01:59:45|29491.9
01:59:46|29494.63
01:59:47|29494.62
01:59:48|29491.89
01:59:49|29491.89
01:59:51|29490.01
01:59:51|29489.95
01:59:52|29489.8
01:59:53|29514.86
01:59:54|29519.99
01:59:55|29522.01
01:59:56|29520.7
01:59:57|29517.52
01:59:58|29522.2
01:59:59|29522.85
02:00:00|29522.93
02:00:01|29517.66
02:00:02|29523.45
02:00:03|29532.91
02:00:04|29532.02
02:00:06|29528.47
02:00:07|29533.62
02:00:08|29527.01
02:00:10|29530.8
02:00:11|29534.06
02:00:12|29534.06
02:00:13|29534.06
02:00:14|29528.59
02:00:15|29526.01
02:00:16|29527.74
02:00:17|29517.67
02:00:18|29513.98
02:00:19|29509.77
02:00:20|29503.54
02:00:21|29505.03
02:00:22|29507.25
02:00:23|29500.
02:00:24|29500.
02:00:25|29497.59
02:00:27|29495.88
02:00:27|29492.69
02:00:28|29500.09
02:00:29|29494.51
02:00:31|29490.28
02:00:32|29497.2
02:00:32|29488.66
02:00:34|29488.66
02:00:35|29488.66
02:00:36|29488.68
02:00:36|29494.43
02:00:37|29494.43
02:00:39|29494.43
02:00:40|29494.43
02:00:40|29499.98
02:00:42|29497.71
02:00:42|29499.97
02:00:44|29496.95
02:00:45|29497.71
02:00:46|29493.1
02:00:47|29490.
02:00:48|29493.1
02:00:49|29493.09
02:00:50|29493.09
02:00:51|29486.69
02:00:52|29486.11
02:00:53|29486.12
02:00:54|29486.12
02:00:55|29492.54
02:00:56|29492.54
02:00:57|29500.
02:00:58|29499.99
02:00:59|29499.99
02:01:00|29499.99
02:01:01|29499.99
02:01:02|29494.99
02:01:03|29489.05
02:01:04|29492.07
02:01:05|29489.09
02:01:06|29488.26
02:01:08|29488.65
02:01:08|29488.46
02:01:09|29487.65
02:01:10|29487.61
02:01:12|29493.57
02:01:14|29493.58
02:01:15|29493.58
02:01:16|29493.57
02:01:17|29493.58
02:01:18|29493.58
02:01:19|29493.57
02:01:20|29493.57
02:01:22|29493.58
02:01:23|29493.57
02:01:24|29493.57
02:01:25|29493.57
02:01:26|29493.57
02:01:27|29493.57
02:01:27|29493.57
02:01:28|29493.57
02:01:30|29493.57
02:01:31|29493.53
02:01:32|29490.09
02:01:32|29490.1
02:01:33|29490.1
02:01:34|29490.09
02:01:35|29490.1
02:01:37|29490.09
02:01:38|29489.95
02:01:39|29486.11
02:01:40|29480.
02:01:41|29476.64
02:01:41|29471.65
02:01:42|29475.24
02:01:44|29475.23
02:01:44|29475.23
02:01:45|29471.66
02:01:46|29471.67
02:01:48|29483.22
02:01:49|29477.07
02:01:50|29474.67
02:01:50|29470.55
02:01:52|29470.5
02:01:52|29470.5
02:01:54|29470.5
02:01:54|29479.97
02:01:56|29479.97
02:01:56|29472.64
02:01:58|29479.75
02:01:59|29475.37
02:02:00|29478.58
02:02:01|29482.39
02:02:02|29474.84
02:02:03|29484.01
02:02:04|29480.89
02:02:05|29487.14
02:02:06|29499.99
02:02:07|29480.44
02:02:09|29490.25
02:02:10|29490.25
02:02:12|29482.96
02:02:13|29487.27
02:02:14|29487.26
02:02:15|29494.56
02:02:16|29491.26
02:02:18|29491.26
02:02:18|29491.27
02:02:20|29509.99
02:02:20|29517.66
02:02:22|29528.47
02:02:23|29535.34
02:02:25|29528.33
02:02:25|29537.76
02:02:26|29544.45
02:02:27|29535.08
02:02:28|29542.83
02:02:29|29550.31
02:02:30|29552.51
02:02:32|29556.04
02:02:33|29559.45
02:02:34|29557.52
02:02:35|29566.53
02:02:36|29553.96
02:02:38|29538.74
02:02:39|29538.71
02:02:40|29538.73
02:02:40|29538.46
02:02:42|29543.41
02:02:43|29542.5
02:02:43|29549.86
02:02:45|29549.85
02:02:46|29544.66
02:02:47|29545.19
02:02:48|29547.99
02:02:49|29554.59
02:02:50|29553.59
02:02:51|29552.85
02:02:52|29569.4
02:02:53|29570.15
02:02:54|29584.81
02:02:55|29593.47
02:02:56|29599.59
02:02:59|29582.3
02:02:59|29594.31
02:03:00|29596.69
02:03:01|29586.65
02:03:02|29595.97
02:03:03|29599.7
02:03:04|29599.99
02:03:05|29592.
02:03:06|29598.72
02:03:07|29600.
02:03:09|29616.25
02:03:11|29623.19
02:03:12|29632.64
02:03:13|29631.24
02:03:14|29602.58
02:03:15|29595.01
02:03:16|29605.85
02:03:17|29582.24
02:03:18|29580.01
02:03:19|29587.52
02:03:20|29582.7
02:03:21|29584.91
02:03:22|29587.52
02:03:23|29594.6
02:03:24|29594.6
02:03:25|29591.73
02:03:26|29577.34
02:03:27|29582.8
02:03:29|29580.57
02:03:30|29571.74
02:03:31|29573.71
02:03:32|29573.71
02:03:33|29573.7
02:03:34|29561.23
02:03:34|29559.96
02:03:36|29553.96
02:03:37|29545.56
02:03:38|29540.03
02:03:39|29540.
02:03:40|29534.85
02:03:41|29527.21
02:03:42|29522.95
02:03:43|29530.45
02:03:44|29527.21
02:03:45|29530.44
02:03:46|29530.45
02:03:47|29530.44
02:03:47|29522.94
02:03:49|29519.54
02:03:50|29511.94
02:03:51|29510.01
02:03:53|29514.54
02:03:53|29506.52
02:03:54|29505.72
02:03:55|29504.23
02:03:56|29501.01
02:03:57|29499.46
02:03:58|29499.46
02:03:59|29497.79
02:04:00|29497.79
02:04:01|29494.46
02:04:02|29494.2
02:04:03|29486.64
02:04:04|29477.64
02:04:05|29471.66
02:04:06|29469.09
02:04:07|29469.13
02:04:08|29461.26
02:04:10|29460.
02:04:12|29450.02
02:04:14|29449.13
02:04:15|29445.06
02:04:16|29445.05
02:04:17|29445.05
02:04:18|29441.
02:04:19|29453.06
02:04:21|29446.91
02:04:21|29440.5
02:04:23|29449.94
02:04:24|29449.95
02:04:25|29436.53
02:04:27|29439.18
02:04:28|29440.93
02:04:29|29443.1
02:04:30|29435.44
02:04:31|29439.19
02:04:32|29445.95
02:04:33|29449.99
02:04:34|29450.
02:04:35|29451.89
02:04:36|29455.76
02:04:37|29453.65
02:04:37|29454.88
02:04:38|29436.88
02:04:39|29435.88
02:04:41|29443.62
02:04:42|29458.93
02:04:42|29455.76
02:04:43|29455.75
02:04:45|29455.75
02:04:46|29455.75
02:04:46|29446.98
02:04:48|29446.99
02:04:48|29445.31
02:04:50|29447.01
02:04:51|29447.01
02:04:51|29441.47
02:04:53|29437.28
02:04:54|29442.84
02:04:55|29444.64
02:04:55|29438.48
02:04:57|29438.49
02:04:57|29434.14
02:04:59|29434.14
02:04:59|29437.7
02:05:01|29440.78
02:05:01|29450.15
02:05:03|29450.14
02:05:04|29445.13
02:05:05|29447.14
02:05:05|29447.14
02:05:07|29439.87
02:05:07|29434.19
02:05:09|29425.63
02:05:10|29425.63
02:05:12|29430.87
02:05:12|29426.65
02:05:14|29430.94
02:05:15|29426.64
02:05:16|29428.13
02:05:17|29428.12
02:05:19|29421.5
02:05:19|29421.49
02:05:21|29420.01
02:05:22|29423.95
02:05:23|29432.77
02:05:24|29444.64
02:05:25|29447.4
02:05:27|29446.22
02:05:28|29452.88
02:05:29|29452.95
02:05:29|29448.26
02:05:30|29451.24
02:05:31|29448.29
02:05:33|29451.87
02:05:34|29452.93
02:05:35|29450.
02:05:36|29450.
02:05:37|29440.33
02:05:38|29436.81
02:05:39|29442.39
02:05:40|29445.7
02:05:41|29451.29
02:05:42|29458.7
02:05:43|29466.72
02:05:44|29466.93
02:05:44|29472.27
02:05:46|29469.97
02:05:47|29467.62
02:05:48|29467.62
02:05:49|29476.43
02:05:50|29478.15
02:05:51|29478.15
02:05:52|29483.95
02:05:53|29493.15
02:05:54|29483.95
02:05:55|29490.68
02:05:56|29487.92
02:05:57|29487.92
02:05:58|29491.15
02:05:59|29480.04
02:06:01|29499.7
02:06:01|29496.21
02:06:02|29496.21
02:06:03|29496.09
02:06:04|29496.08
02:06:05|29496.08
02:06:06|29499.7
02:06:07|29506.46
02:06:08|29506.7
02:06:09|29517.3
02:06:10|29509.45
02:06:11|29515.7
02:06:13|29508.74
02:06:14|29508.74
02:06:16|29511.16
02:06:17|29496.08
02:06:18|29495.94
02:06:19|29494.89
02:06:20|29493.15
02:06:21|29490.01
02:06:22|29496.08
02:06:24|29496.08
02:06:25|29503.78
02:06:26|29504.61
02:06:27|29505.86
02:06:28|29505.86
02:06:29|29506.2
02:06:30|29507.75
02:06:31|29507.74
02:06:31|29507.74
02:06:33|29510.26
02:06:33|29508.72
02:06:35|29497.63
02:06:35|29497.46
02:06:36|29501.82
02:06:37|29494.9
02:06:39|29499.
02:06:39|29498.99
02:06:40|29501.45
02:06:41|29494.04
02:06:42|29494.04
02:06:44|29490.15
02:06:46|29492.68
02:06:46|29490.01
02:06:47|29488.26
02:06:48|29488.25
02:06:50|29490.2
02:06:50|29488.63
02:06:51|29488.64
02:06:52|29494.86
02:06:53|29500.01
02:06:54|29502.19
02:06:56|29511.71
02:06:56|29511.72
02:06:57|29507.76
02:06:58|29524.54
02:06:59|29530.45
02:07:00|29530.08
02:07:01|29528.22
02:07:02|29533.69
02:07:03|29533.74
02:07:04|29533.75
02:07:05|29527.27
02:07:06|29517.14
02:07:07|29512.19
02:07:09|29514.57
02:07:10|29514.58
02:07:11|29514.58
02:07:12|29510.28
02:07:14|29513.87
02:07:15|29513.87
02:07:17|29528.21
02:07:18|29528.21
02:07:19|29528.21
02:07:21|29528.2
02:07:21|29530.28
02:07:23|29533.74
02:07:23|29533.75
02:07:24|29537.26
02:07:25|29535.52
02:07:26|29535.51
02:07:27|29535.51
02:07:29|29535.51
02:07:29|29535.44
02:07:30|29546.05
02:07:31|29546.05
02:07:32|29555.57
02:07:34|29556.53
02:07:35|29558.62
02:07:36|29542.16
02:07:36|29542.16
02:07:38|29548.61
02:07:39|29548.6
02:07:40|29546.21
02:07:40|29548.7
02:07:42|29559.95
02:07:42|29559.95
02:07:44|29569.4
02:07:45|29561.12
02:07:46|29564.07
02:07:47|29564.08
02:07:48|29567.39
02:07:49|29567.39
02:07:50|29567.39
02:07:51|29567.4
02:07:52|29567.39
02:07:53|29564.07
02:07:53|29557.73
02:07:55|29554.98
02:07:56|29550.24
02:07:57|29548.7
02:07:58|29542.2
02:07:59|29542.11
02:08:00|29542.19
02:08:00|29536.01
02:08:02|29538.27
02:08:03|29536.02
02:08:04|29538.3
02:08:05|29544.68
02:08:06|29544.67
02:08:07|29535.35
02:08:08|29538.15
02:08:09|29538.2
02:08:10|29528.21
02:08:11|29520.1
02:08:12|29513.87
02:08:13|29510.02
02:08:15|29511.52
02:08:16|29514.89
02:08:18|29517.77
02:08:19|29512.47
02:08:19|29512.42
02:08:20|29517.32
02:08:22|29527.75
02:08:23|29539.94
02:08:24|29539.94
02:08:26|29536.61
02:08:27|29536.61
02:08:27|29536.61
02:08:29|29536.62
02:08:30|29531.08
02:08:31|29529.35
02:08:32|29529.3
02:08:33|29522.47
02:08:33|29520.96
02:08:35|29507.05
02:08:35|29505.72
02:08:37|29510.44
02:08:38|29505.7
02:08:39|29504.4
02:08:40|29508.09
02:08:41|29508.09
02:08:42|29508.09
02:08:43|29508.1
02:08:44|29508.44
02:08:45|29500.01
02:08:46|29500.01
02:08:47|29502.27
02:08:48|29502.45
02:08:49|29502.45
02:08:50|29510.
02:08:51|29510.23
02:08:52|29503.48
02:08:53|29508.1
02:08:54|29509.08
02:08:55|29509.07
02:08:56|29500.03
02:08:57|29500.03
02:08:58|29497.14
02:08:59|29502.07
02:09:00|29499.94
02:09:01|29502.1
02:09:02|29500.
02:09:03|29490.02
02:09:04|29491.19
02:09:05|29500.59
02:09:06|29496.05
02:09:07|29495.18
02:09:08|29490.06
02:09:09|29493.69
02:09:10|29493.7
02:09:11|29493.7
02:09:12|29493.7
02:09:14|29505.97
02:09:15|29503.82
02:09:17|29498.9
02:09:18|29498.88
02:09:19|29497.47
02:09:19|29496.08
02:09:21|29491.2
02:09:23|29493.69
02:09:24|29493.69
02:09:26|29494.73
02:09:27|29502.3
02:09:28|29508.07
02:09:29|29506.4
02:09:30|29508.28
02:09:31|29508.08
02:09:32|29508.07
02:09:33|29508.07
02:09:34|29508.07
02:09:35|29519.99
02:09:36|29520.
02:09:37|29520.82
02:09:38|29525.39
02:09:39|29516.54
02:09:40|29505.51
02:09:41|29511.96
02:09:42|29516.08
02:09:43|29520.87
02:09:44|29524.81
02:09:45|29530.
02:09:46|29532.55
02:09:47|29528.2
02:09:48|29535.58
02:09:49|29531.5
02:09:51|29531.5
02:09:52|29537.35
02:09:52|29529.2
02:09:54|29527.19
02:09:55|29527.18
02:09:56|29527.19
02:09:57|29519.03
02:09:58|29511.98
02:09:59|29501.89
02:10:00|29508.08
02:10:00|29504.44
02:10:02|29506.83
02:10:02|29506.83
02:10:04|29510.73
02:10:06|29504.43
02:10:06|29511.78
02:10:07|29526.14
02:10:08|29526.13
02:10:09|29521.09
02:10:10|29517.28
02:10:11|29518.46
02:10:12|29518.47
02:10:13|29523.2
02:10:14|29528.07
02:10:16|29532.32
02:10:18|29534.95
02:10:19|29528.87
02:10:20|29535.8
02:10:21|29533.72
02:10:22|29533.73
02:10:23|29533.73
02:10:24|29533.72
02:10:25|29522.87
02:10:26|29521.65
02:10:28|29527.94
02:10:28|29527.93
02:10:29|29527.93
02:10:30|29517.43
02:10:31|29514.54
02:10:32|29511.65
02:10:33|29511.66
02:10:34|29518.98
02:10:36|29511.89
02:10:37|29511.88
02:10:38|29514.6
02:10:39|29513.88
02:10:40|29513.88
02:10:41|29523.51
02:10:42|29526.63
02:10:43|29530.01
02:10:44|29534.3
02:10:45|29549.99
02:10:46|29554.69
02:10:47|29559.63
02:10:48|29564.48
02:10:49|29571.58
02:10:50|29576.15
02:10:51|29577.23
02:10:52|29570.01
02:10:53|29563.16
02:10:54|29578.94
02:10:55|29579.52
02:10:56|29579.53
02:10:57|29579.52
02:10:58|29579.53
02:10:59|29567.05
02:11:00|29576.39
02:11:01|29581.
02:11:02|29587.7
02:11:03|29582.87
02:11:04|29584.98
02:11:06|29589.38
02:11:06|29595.83
02:11:07|29603.9
02:11:08|29604.68
02:11:09|29596.
02:11:10|29596.01
02:11:11|29591.15
02:11:12|29597.22
02:11:14|29605.71
02:11:15|29610.22
02:11:15|29607.51
02:11:18|29601.21
02:11:19|29610.29
02:11:21|29611.05
02:11:21|29612.95
02:11:22|29612.95
02:11:23|29613.77
02:11:24|29617.86
02:11:25|29613.95
02:11:26|29612.96
02:11:27|29612.68
02:11:28|29602.43
02:11:30|29594.11
02:11:31|29585.55
02:11:32|29582.94
02:11:33|29576.64
02:11:34|29585.81
02:11:35|29592.87
02:11:36|29588.3
02:11:37|29588.27
02:11:38|29588.64
02:11:39|29588.63
02:11:40|29587.41
02:11:41|29590.41
02:11:43|29581.54
02:11:44|29581.45
02:11:45|29585.49
02:11:46|29579.98
02:11:47|29578.38
02:11:48|29579.95
02:11:49|29573.15
02:11:50|29570.15
02:11:51|29572.93
02:11:52|29572.94
02:11:53|29564.5
02:11:54|29562.38
02:11:55|29568.84
02:11:56|29561.58
02:11:57|29565.47
02:11:58|29561.58
02:11:59|29565.3
02:12:00|29565.3
02:12:01|29561.95
02:12:02|29556.03
02:12:03|29561.88
02:12:04|29564.9
02:12:05|29560.46
02:12:06|29561.59
02:12:08|29555.65
02:12:08|29560.33
02:12:09|29561.95
02:12:10|29553.22
02:12:12|29559.36
02:12:12|29561.93
02:12:13|29561.94
02:12:14|29557.28
02:12:15|29557.29
02:12:17|29557.29
02:12:19|29557.28
02:12:20|29553.22
02:12:22|29553.23
02:12:23|29553.23
02:12:25|29565.45
02:12:25|29563.63
02:12:26|29564.1
02:12:28|29563.66
02:12:29|29553.22
02:12:31|29551.35
02:12:31|29551.31
02:12:33|29557.28
02:12:34|29553.83
02:12:35|29555.3
02:12:36|29562.34
02:12:37|29573.82
02:12:38|29579.21
02:12:39|29575.99
02:12:40|29575.98
02:12:42|29576.22
02:12:42|29576.23
02:12:44|29573.95
02:12:44|29568.36
02:12:46|29564.75
02:12:47|29561.68
02:12:47|29561.68
02:12:49|29561.68
02:12:50|29560.4
02:12:51|29563.57
02:12:52|29559.45
02:12:52|29556.89
02:12:53|29563.65
02:12:55|29565.77
02:12:56|29558.7
02:12:57|29558.66
02:12:58|29556.03
02:12:59|29551.87
02:13:00|29558.98
02:13:01|29553.21
02:13:02|29553.21
02:13:03|29553.2
02:13:04|29558.99
02:13:05|29560.78
02:13:06|29562.47
02:13:07|29562.47
02:13:07|29562.46
02:13:08|29565.48
02:13:09|29565.49
02:13:11|29575.98
02:13:11|29575.98
02:13:13|29574.45
02:13:14|29575.08
02:13:14|29575.08
02:13:16|29572.58
02:13:17|29567.09
02:13:19|29565.18
02:13:20|29562.98
02:13:21|29562.98
02:13:23|29575.98
02:13:23|29585.49
02:13:24|29590.28
02:13:26|29590.28
02:13:27|29588.58
02:13:28|29590.22
02:13:29|29590.23
02:13:31|29557.83
02:13:31|29564.19
02:13:32|29568.95
02:13:34|29564.98
02:13:35|29564.99
02:13:36|29564.99
02:13:37|29573.85
02:13:38|29570.01
02:13:39|29570.01
02:13:40|29570.01
02:13:41|29573.95
02:13:42|29574.35
02:13:43|29574.34
02:13:44|29574.35
02:13:45|29574.35
02:13:46|29571.45
02:13:47|29571.41
02:13:48|29576.91
02:13:49|29588.45
02:13:50|29594.91
02:13:51|29592.43
02:13:53|29597.66
02:13:54|29605.18
02:13:55|29605.18
02:13:56|29605.18
02:13:57|29605.17
02:13:57|29614.23
02:13:59|29614.24
02:14:00|29613.47
02:14:01|29616.37
02:14:01|29616.37
02:14:03|29623.97
02:14:04|29606.05
02:14:05|29608.51
02:14:06|29606.07
02:14:06|29604.46
02:14:07|29603.26
02:14:08|29603.26
02:14:10|29597.58
02:14:11|29597.08
02:14:12|29597.9
02:14:13|29594.2
02:14:14|29594.18
02:14:15|29600.68
02:14:16|29613.11
02:14:17|29612.51
02:14:18|29619.02
02:14:20|29629.98
02:14:22|29655.56
02:14:22|29664.35
02:14:24|29679.42
02:14:25|29683.18
02:14:26|29699.99
02:14:27|29700.
02:14:28|29700.
02:14:29|29685.18
02:14:30|29677.71
02:14:31|29670.
02:14:32|29661.27
02:14:33|29651.38
02:14:34|29658.02
02:14:35|29667.45
02:14:36|29662.88
02:14:37|29660.71
02:14:38|29651.39
02:14:39|29655.21
02:14:40|29649.94
02:14:41|29644.46
02:14:42|29640.33
02:14:43|29640.32
02:14:44|29638.87
02:14:46|29651.45
02:14:47|29643.38
02:14:47|29648.93
02:14:49|29638.88
02:14:50|29641.95
02:14:51|29638.88
02:14:52|29638.89
02:14:53|29640.36
02:14:53|29630.01
02:14:55|29611.35
02:14:56|29602.09
02:14:57|29606.23
02:14:58|29602.27
02:14:59|29602.26
02:15:00|29600.2
02:15:01|29596.82
02:15:02|29600.76
02:15:03|29610.98
02:15:04|29611.01
02:15:04|29614.41
02:15:05|29626.45
02:15:06|29618.51
02:15:07|29604.95
02:15:08|29596.82
02:15:09|29593.13
02:15:10|29599.53
02:15:12|29601.9
02:15:13|29610.72
02:15:14|29615.98
02:15:15|29612.2
02:15:16|29611.95
02:15:17|29612.2
02:15:18|29617.03
02:15:19|29626.93
02:15:21|29609.5
02:15:22|29611.
02:15:23|29607.2
02:15:24|29607.45
02:15:25|29606.51
02:15:27|29603.96
02:15:27|29597.79
02:15:29|29613.68
02:15:30|29616.3
02:15:31|29623.53
02:15:32|29623.53
02:15:33|29623.23
02:15:34|29630.95
02:15:34|29640.
02:15:36|29619.52
02:15:36|29617.78
02:15:37|29616.29
02:15:39|29603.96
02:15:40|29615.3
02:15:41|29622.8
02:15:42|29626.26
02:15:43|29628.75
02:15:44|29624.95
02:15:45|29626.5
02:15:46|29620.35
02:15:46|29626.57
02:15:47|29625.75
02:15:49|29627.86
02:15:50|29628.95
02:15:52|29628.95
02:15:52|29628.94
02:15:53|29628.95
02:15:54|29617.5
02:15:55|29615.94
02:15:56|29616.78
02:15:57|29616.66
02:15:58|29608.9
02:15:59|29607.09
02:16:00|29607.69
02:16:01|29606.21
02:16:02|29604.83
02:16:03|29604.84
02:16:04|29604.7
02:16:05|29598.82
02:16:06|29602.92
02:16:07|29602.91
02:16:08|29610.52
02:16:09|29610.94
02:16:10|29616.11
02:16:11|29610.19
02:16:12|29616.92
02:16:13|29613.04
02:16:14|29621.59
02:16:15|29623.52
02:16:16|29628.93
02:16:17|29628.93
02:16:19|29630.
02:16:19|29624.46
02:16:22|29633.42
02:16:23|29633.37
02:16:24|29625.02
02:16:26|29616.92
02:16:26|29609.17
02:16:27|29605.99
02:16:28|29607.67
02:16:29|29602.93
02:16:30|29598.51
02:16:32|29593.13
02:16:33|29592.1
02:16:34|29598.5
02:16:35|29592.09
02:16:36|29593.8
02:16:37|29585.62
02:16:38|29593.21
02:16:39|29590.27
02:16:40|29590.27
02:16:41|29589.12
02:16:42|29589.13
02:16:43|29585.62
02:16:44|29585.61
02:16:45|29580.26
02:16:46|29584.68
02:16:47|29585.58
02:16:48|29585.58
02:16:49|29596.37
02:16:50|29596.37
02:16:51|29592.15
02:16:52|29589.54
02:16:53|29589.53
02:16:54|29595.42
02:16:55|29590.49
02:16:56|29591.32
02:16:57|29586.19
02:16:58|29584.46
02:16:59|29581.01
02:17:00|29570.
02:17:01|29560.
02:17:02|29562.99
02:17:03|29557.84
02:17:04|29554.96
02:17:05|29555.61
02:17:06|29555.62
02:17:07|29555.61
02:17:08|29555.61
02:17:09|29554.13
02:17:10|29552.6
02:17:11|29544.63
02:17:12|29544.63
02:17:13|29542.97
02:17:14|29540.08
02:17:15|29535.99
02:17:16|29531.96
02:17:17|29528.96
02:17:18|29528.96
02:17:19|29535.04
02:17:20|29527.05
02:17:22|29527.05
02:17:24|29536.27
02:17:24|29531.7
02:17:26|29537.99
02:17:27|29534.73
02:17:28|29534.7
02:17:29|29534.46
02:17:30|29534.45
02:17:31|29530.08
02:17:32|29528.57
02:17:34|29527.06
02:17:34|29527.06
02:17:35|29527.07
02:17:37|29525.11
02:17:39|29518.73
02:17:39|29514.24
02:17:40|29516.93
02:17:41|29516.93
02:17:42|29516.93
02:17:43|29510.99
02:17:44|29519.85
02:17:45|29524.91
02:17:46|29521.21
02:17:47|29522.82
02:17:48|29532.33
02:17:49|29528.53
02:17:50|29536.39
02:17:51|29532.37
02:17:52|29532.37
02:17:53|29532.36
02:17:54|29532.36
02:17:55|29528.57
02:17:56|29528.56
02:17:57|29523.64
02:17:58|29521.91
02:17:59|29524.19
02:18:00|29523.95
02:18:01|29521.43
02:18:02|29511.29
02:18:03|29511.29
02:18:04|29508.15
02:18:05|29510.6
02:18:06|29510.6
02:18:07|29513.74
02:18:08|29518.39
02:18:09|29525.68
02:18:10|29523.35
02:18:11|29513.35
02:18:12|29513.21
02:18:13|29513.21
02:18:14|29513.2
02:18:15|29520.84
02:18:16|29515.33
02:18:17|29515.32
02:18:18|29513.91
02:18:19|29518.68
02:18:21|29522.8
02:18:21|29520.11
02:18:23|29560.32
02:18:25|29571.45
02:18:26|29561.34
02:18:27|29559.06
02:18:29|29584.5
02:18:31|29603.38
02:18:31|29591.43
02:18:32|29598.89
02:18:33|29610.44
02:18:34|29610.52
02:18:36|29610.52
02:18:37|29610.52
02:18:38|29601.67
02:18:39|29595.05
02:18:40|29589.41
02:18:41|29596.38
02:18:42|29596.93
02:18:43|29606.56
02:18:44|29606.56
02:18:45|29590.48
02:18:46|29590.46
02:18:47|29596.84
02:18:48|29601.61
02:18:49|29603.44
02:18:50|29606.57
02:18:51|29603.38
02:18:52|29593.62
02:18:53|29601.47
02:18:54|29607.57
02:18:55|29607.5
02:18:56|29607.5
02:18:57|29616.64
02:18:58|29616.7
02:19:00|29619.27
02:19:00|29628.72
02:19:01|29629.99
02:19:03|29620.36
02:19:05|29623.
02:19:06|29614.69
02:19:07|29621.79
02:19:08|29621.95
02:19:09|29645.04
02:19:10|29640.29
02:19:11|29640.29
02:19:12|29639.95
02:19:13|29635.62
02:19:14|29604.3
02:19:15|29598.71
02:19:16|29580.7
02:19:17|29593.05
02:19:19|29575.82
02:19:19|29575.62
02:19:20|29578.36
02:19:21|29578.36
02:19:22|29572.65
02:19:24|29569.57
02:19:26|29560.
02:19:27|29566.86
02:19:28|29613.84
02:19:29|29608.44
02:19:30|29616.45
02:19:32|29614.72
02:19:33|29608.7
02:19:34|29616.81
02:19:36|29622.68
02:19:36|29631.61
02:19:37|29627.26
02:19:39|29627.26
02:19:40|29619.3
02:19:41|29619.31
02:19:42|29613.41
02:19:43|29616.97
02:19:44|29616.27
02:19:45|29616.2
02:19:46|29613.54
02:19:47|29617.19
02:19:48|29604.3
02:19:49|29610.01
02:19:50|29610.18
02:19:51|29606.64
02:19:52|29606.63
02:19:53|29606.64
02:19:53|29606.64
02:19:54|29606.63
02:19:56|29600.17
02:19:56|29604.32
02:19:58|29606.7
02:19:59|29610.78
02:20:00|29627.23
02:20:01|29623.29
02:20:02|29618.94
02:20:03|29618.21
02:20:04|29619.46
02:20:06|29614.49
02:20:07|29607.04
02:20:07|29601.94
02:20:09|29601.92
02:20:09|29604.87
02:20:10|29619.5
02:20:11|29609.92
02:20:12|29605.4
02:20:14|29605.21
02:20:15|29602.83
02:20:16|29594.59
02:20:17|29592.75
02:20:18|29594.6
02:20:18|29598.54
02:20:20|29598.54
02:20:21|29598.53
02:20:22|29590.01
02:20:23|29603.47
02:20:23|29603.46
02:20:26|29606.4
02:20:27|29611.89
02:20:28|29621.18
02:20:30|29621.53
02:20:30|29621.54
02:20:31|29623.3
02:20:32|29623.3
02:20:33|29629.96
02:20:35|29633.06
02:20:36|29633.07
02:20:36|29636.5
02:20:38|29636.5
02:20:39|29640.9
02:20:40|29640.9
02:20:41|29645.04
02:20:42|29638.
02:20:43|29642.56
02:20:44|29638.52
02:20:45|29639.21
02:20:47|29642.07
02:20:48|29640.84
02:20:48|29645.02
02:20:49|29645.2
02:20:51|29673.4
02:20:52|29679.99
02:20:53|29688.
02:20:53|29673.96
02:20:55|29671.51
02:20:56|29668.96
02:20:57|29668.96
02:20:58|29663.99
02:20:59|29665.31
02:21:00|29667.38
02:21:01|29661.74
02:21:02|29677.01
02:21:03|29674.5
02:21:04|29674.5
02:21:05|29663.69
02:21:06|29698.83
02:21:07|29691.02
02:21:08|29694.83
02:21:09|29686.36
02:21:10|29705.
02:21:11|29710.02
02:21:12|29725.67
02:21:13|29750.
02:21:14|29749.45
02:21:15|29736.04
02:21:16|29734.82
02:21:17|29742.62
02:21:19|29755.
02:21:20|29765.02
02:21:21|29761.19
02:21:22|29768.42
02:21:23|29773.
02:21:24|29758.64
02:21:25|29760.4
02:21:27|29766.68
02:21:28|29760.3
02:21:29|29757.39
02:21:31|29756.15
02:21:32|29765.3
02:21:33|29780.
02:21:34|29795.01
02:21:35|29800.
02:21:37|29822.1
02:21:37|29827.98
02:21:39|29837.84
02:21:40|29844.67
02:21:41|29847.43
02:21:42|29824.58
02:21:43|29811.
02:21:44|29796.31
02:21:45|29782.
02:21:46|29780.45
02:21:47|29770.01
02:21:48|29766.59
02:21:49|29756.19
02:21:50|29766.59
02:21:51|29756.45
02:21:52|29775.52
02:21:53|29787.9
02:21:54|29787.91
02:21:55|29790.75
02:21:56|29791.79
02:21:57|29793.33
02:21:58|29800.73
02:21:59|29795.05
02:22:00|29813.92
02:22:01|29825.46
02:22:02|29820.2
02:22:03|29826.92
02:22:04|29811.51
02:22:05|29798.32
02:22:06|29793.97
02:22:08|29793.67
02:22:08|29824.19
02:22:10|29837.33
02:22:10|29822.79
02:22:12|29822.83
02:22:12|29822.64
02:22:13|29825.79
02:22:15|29829.54
02:22:15|29835.86
02:22:16|29827.01
02:22:18|29813.72
02:22:19|29826.03
02:22:19|29813.8
02:22:20|29825.98
02:22:21|29815.64
02:22:22|29814.26
02:22:23|29813.09
02:22:25|29810.82
02:22:25|29810.82
02:22:26|29813.8
02:22:28|29802.83
02:22:29|29814.45
02:22:30|29815.09
02:22:31|29819.79
02:22:32|29832.42
02:22:33|29842.49
02:22:34|29864.38
02:22:35|29848.11
02:22:36|29848.18
02:22:37|29839.93
02:22:38|29839.71
02:22:40|29844.44
02:22:41|29841.26
02:22:42|29847.19
02:22:43|29842.72
02:22:44|29841.27
02:22:45|29833.76
02:22:46|29833.75
02:22:47|29825.98
02:22:48|29834.93
02:22:49|29828.98
02:22:50|29830.45
02:22:51|29830.44
02:22:52|29825.99
02:22:53|29828.67
02:22:54|29820.28
02:22:56|29814.01
02:22:56|29801.58
02:22:57|29803.08
02:22:58|29793.75
02:22:59|29787.1
02:23:00|29795.17
02:23:01|29786.46
02:23:02|29795.41
02:23:04|29798.39
02:23:04|29795.58
02:23:06|29796.65
02:23:07|29796.65
02:23:08|29804.44
02:23:09|29808.44
02:23:10|29809.99
02:23:10|29814.2
02:23:12|29816.76
02:23:13|29805.83
02:23:14|29810.
02:23:15|29806.9
02:23:16|29811.45
02:23:16|29808.25
02:23:18|29799.5
02:23:19|29797.45
02:23:20|29797.45
02:23:21|29787.11
02:23:22|29787.12
02:23:23|29787.11
02:23:25|29780.19
02:23:25|29779.1
02:23:26|29774.6
02:23:28|29770.59
02:23:30|29774.7
02:23:32|29768.13
02:23:32|29768.13
02:23:33|29774.7
02:23:34|29808.24
02:23:36|29797.11
02:23:37|29797.1
02:23:37|29797.11
02:23:39|29790.09
02:23:40|29779.07
02:23:41|29782.62
02:23:43|29777.86
02:23:43|29777.86
02:23:45|29770.13
02:23:45|29779.06
02:23:47|29774.46
02:23:48|29772.37
02:23:48|29764.19
02:23:50|29760.01
02:23:50|29754.41
02:23:51|29757.21
02:23:53|29760.09
02:23:54|29763.16
02:23:55|29751.73
02:23:56|29757.45
02:23:57|29754.86
02:23:58|29754.87
02:23:59|29754.86
02:24:00|29773.28
02:24:01|29773.79
02:24:02|29764.2
02:24:03|29756.04
02:24:04|29754.42
02:24:05|29754.42
02:24:06|29751.35
02:24:07|29751.2
02:24:08|29760.07
02:24:09|29762.53
02:24:10|29770.62
02:24:11|29764.99
02:24:12|29767.96
02:24:13|29779.94
02:24:14|29787.7
02:24:15|29786.12
02:24:16|29785.96
02:24:17|29785.95
02:24:18|29796.55
02:24:19|29798.11
02:24:20|29795.44
02:24:21|29795.57
02:24:22|29810.
02:24:23|29807.22
02:24:24|29814.95
02:24:26|29815.8
02:24:26|29814.87
02:24:28|29819.96
02:24:29|29811.5
02:24:30|29809.98
02:24:32|29810.67
02:24:33|29804.72
02:24:35|29800.79
02:24:36|29800.79
02:24:37|29800.72
02:24:39|29814.84
02:24:39|29826.16
02:24:41|29833.36
02:24:42|29844.76
02:24:43|29844.45
02:24:44|29837.43
02:24:45|29842.66
02:24:46|29846.37
02:24:47|29848.1
02:24:48|29840.18
02:24:49|29840.01
02:24:50|29823.17
02:24:52|29826.84
02:24:52|29820.21
02:24:53|29825.02
02:24:54|29838.95
02:24:55|29838.95
02:24:56|29835.95
02:24:57|29831.68
02:24:58|29829.51
02:24:59|29817.31
02:25:00|29820.62
02:25:01|29812.02
02:25:02|29805.76
02:25:03|29826.15
02:25:05|29817.38
02:25:05|29826.36
02:25:06|29826.94
02:25:07|29820.9
02:25:08|29820.94
02:25:09|29825.53
02:25:10|29827.29
02:25:11|29836.23
02:25:12|29839.03
02:25:13|29843.47
02:25:15|29841.62
02:25:16|29833.05
02:25:16|29835.66
02:25:17|29838.64
02:25:19|29843.47
02:25:20|29844.46
02:25:21|29844.46
02:25:21|29837.8
02:25:22|29836.02
02:25:24|29827.53
02:25:25|29821.12
02:25:26|29820.95
02:25:27|29821.12
02:25:28|29854.64
02:25:29|29856.18
02:25:31|29887.97
02:25:32|29870.55
02:25:33|29861.59
02:25:34|29870.21
02:25:36|29858.61
02:25:36|29870.74
02:25:38|29882.92
02:25:39|29883.91
02:25:40|29884.87
02:25:41|29880.89
02:25:42|29886.33
02:25:43|29885.01
02:25:44|29885.02
02:25:45|29881.95
02:25:46|29874.27
02:25:47|29869.98
02:25:48|29865.62
02:25:49|29862.56
02:25:50|29862.56
02:25:51|29857.07
02:25:52|29856.61
02:25:53|29855.2
02:25:54|29858.18
02:25:55|29867.12
02:25:56|29863.74
02:25:57|29863.74
02:25:58|29861.18
02:25:59|29857.08
02:26:00|29857.08
02:26:01|29861.61
02:26:02|29857.03
02:26:03|29861.65
02:26:04|29863.19
02:26:06|29867.12
02:26:07|29872.07
02:26:07|29877.32
02:26:08|29880.19
02:26:09|29882.34
02:26:11|29882.34
02:26:12|29879.34
02:26:12|29882.36
02:26:14|29890.54
02:26:15|29875.23
02:26:16|29871.76
02:26:17|29878.19
02:26:18|29890.32
02:26:19|29879.16
02:26:20|29881.85
02:26:21|29884.9
02:26:22|29886.4
02:26:23|29893.59
02:26:24|29893.68
02:26:26|29897.85
02:26:26|29897.94
02:26:27|29906.54
02:26:29|29896.67
02:26:30|29901.93
02:26:31|29906.52
02:26:33|29911.43
02:26:34|29919.36
02:26:35|29933.65
02:26:36|29933.62
02:26:37|29939.89
02:26:39|29929.25
02:26:40|29936.96
02:26:40|29934.36
02:26:42|29935.97
02:26:43|29939.99
02:26:44|29999.
02:26:44|29998.48
02:26:45|30000.
02:26:47|30013.55
02:26:48|30001.77
02:26:49|29979.97
02:26:49|29977.85
02:26:50|29974.96
02:26:52|29986.67
02:26:53|29995.26
02:26:54|30029.09
02:26:55|30038.99
02:26:56|30050.
02:26:56|30053.15
02:26:58|30043.67
02:26:59|30044.2
02:26:59|30056.19
02:27:01|30052.65
02:27:01|30062.01
02:27:03|30053.71
02:27:03|30048.68
02:27:04|30040.
02:27:06|30041.04
02:27:07|30010.99
02:27:08|30001.93
02:27:08|29983.24
02:27:10|29980.68
02:27:11|29990.72
02:27:12|29985.83
02:27:14|30022.33
02:27:14|30037.57
02:27:15|30039.51
02:27:16|30029.96
02:27:17|30053.66
02:27:18|30040.6
02:27:19|30036.06
02:27:20|30049.83
02:27:22|30022.77
02:27:23|30036.37
02:27:24|30022.6
02:27:25|30022.49
02:27:26|30039.15
02:27:27|30043.64
02:27:28|30046.54
02:27:29|30043.15
02:27:30|30057.13
02:27:32|30044.32
02:27:34|30050.55
02:27:35|30048.47
02:27:37|30061.03
02:27:37|30053.67
02:27:38|30063.85
02:27:39|30060.88
02:27:40|30060.89
02:27:41|30047.7
02:27:42|30041.3
02:27:43|30035.68
02:27:44|30041.47
02:27:45|30045.77
02:27:46|30060.29
02:27:47|30053.71
02:27:48|30063.69
02:27:49|30063.67
02:27:51|30064.99
02:27:51|30066.51
02:27:52|30081.97
02:27:53|30085.71
02:27:54|30085.73
02:27:55|30095.23
02:27:56|30094.3
02:27:57|30110.1
02:27:58|30100.95
02:27:59|30099.56
02:28:00|30105.91
02:28:02|30103.67
02:28:03|30101.33
02:28:04|30110.37
02:28:05|30098.28
02:28:06|30104.37
02:28:06|30080.07
02:28:07|30105.79
02:28:09|30102.93
02:28:10|30105.8
02:28:11|30100.53
02:28:12|30096.87
02:28:13|30077.23
02:28:13|30053.7
02:28:14|30057.14
02:28:15|30067.82
02:28:17|30077.88
02:28:17|30077.51
02:28:18|30063.78
02:28:19|30041.56
02:28:20|30050.25
02:28:21|30043.94
02:28:22|30041.24
02:28:24|30030.01
02:28:24|30020.02
02:28:26|30020.02
02:28:26|30021.53
02:28:28|30019.28
02:28:28|30012.67
02:28:30|30020.94
02:28:31|30022.44
02:28:32|30014.38
02:28:34|30020.94
02:28:35|30032.14
02:28:35|30030.6
02:28:38|30031.48
02:28:38|30025.56
02:28:40|30023.32
02:28:42|30028.44
02:28:42|30026.15
02:28:43|30025.94
02:28:45|30026.63
02:28:46|30014.75
02:28:47|30021.96
02:28:47|30017.9
02:28:49|30017.89
02:28:50|30017.11
02:28:51|30013.9
02:28:52|30013.89
02:28:53|30015.41
02:28:55|30016.32
02:28:55|30016.33
02:28:57|30012.86
02:28:58|30009.7
02:28:59|30009.44
02:29:00|30025.89
02:29:01|30025.94
02:29:02|30020.
02:29:03|30018.15
02:29:04|30017.95
02:29:04|30017.95
02:29:06|30020.
02:29:06|30026.38
02:29:08|30029.09
02:29:09|30026.95
02:29:11|30034.58
02:29:11|30029.75
02:29:12|30022.55
02:29:13|30025.93
02:29:14|30023.52
02:29:15|30025.92
02:29:16|30031.45
02:29:17|30024.52
02:29:19|30017.86
02:29:19|30019.85
02:29:20|30017.86
02:29:21|30017.86
02:29:22|30024.7
02:29:24|30018.48
02:29:25|30015.1
02:29:26|30018.49
02:29:27|30018.58
02:29:28|30018.48
02:29:29|30015.47
02:29:30|30015.69
02:29:31|30015.68
02:29:33|30022.1
02:29:35|30033.88
02:29:35|30048.12
02:29:36|30050.
02:29:38|30050.
02:29:38|30049.99
02:29:40|30042.86
02:29:41|30041.48
02:29:42|30032.47
02:29:43|30032.52
02:29:44|30034.89
02:29:44|30034.7
02:29:46|30034.97
02:29:47|30026.11
02:29:48|30018.46
02:29:48|30018.01
02:29:50|30018.
02:29:51|30018.
02:29:52|30018.
02:29:53|30018.01
02:29:54|30017.86
02:29:55|30015.14
02:29:56|30015.14
02:29:57|30025.66
02:29:59|30020.08
02:30:00|30016.06
02:30:01|30016.8
02:30:01|30019.19
02:30:03|30029.99
02:30:04|30026.11
02:30:05|30032.49
02:30:06|30039.79
02:30:07|30037.71
02:30:08|30031.42
02:30:09|30030.76
02:30:10|30031.42
02:30:11|30025.01
02:30:12|30042.42
02:30:13|30034.62
02:30:14|30031.24
02:30:15|30031.21
02:30:16|30020.07
02:30:17|30017.87
02:30:18|30019.95
02:30:19|30019.97
02:30:20|30021.74
02:30:21|30020.23
02:30:22|30020.2
02:30:23|30019.96
02:30:24|30030.
02:30:25|30021.89
02:30:26|30013.
02:30:27|30024.48
02:30:28|30027.13
02:30:29|30027.09
02:30:30|30024.07
02:30:31|30026.09
02:30:32|30023.08
02:30:34|30026.83
02:30:36|30022.76
02:30:37|30021.71
02:30:38|30030.77
02:30:39|30029.8
02:30:39|30033.66
02:30:41|30033.67
02:30:42|30034.88
02:30:43|30034.9
02:30:44|30049.99
02:30:44|30052.38
02:30:46|30054.94
02:30:47|30054.93
02:30:48|30054.95
02:30:50|30054.95
02:30:51|30060.23
02:30:52|30060.22
02:30:52|30060.23
02:30:54|30066.09
02:30:54|30073.71
02:30:56|30084.81
02:30:56|30089.74
02:30:57|30086.35
02:30:58|30086.22
02:31:00|30082.56
02:31:01|30084.9
02:31:02|30080.19
02:31:03|30086.22
02:31:04|30089.51
02:31:05|30089.7
02:31:06|30098.25
02:31:07|30086.22
02:31:08|30090.12
02:31:09|30098.28
02:31:10|30086.89
02:31:11|30108.75
02:31:12|30102.4
02:31:13|30102.51
02:31:14|30095.15
02:31:15|30093.45
02:31:16|30101.91
02:31:17|30105.6
02:31:18|30103.49
02:31:19|30103.53
02:31:20|30104.19
02:31:22|30111.69
02:31:23|30115.63
02:31:24|30110.92
02:31:25|30116.09
02:31:26|30139.33
02:31:27|30150.
02:31:28|30180.77
02:31:29|30183.99
02:31:30|30201.19
02:31:31|30214.91
02:31:32|30210.63
02:31:33|30169.87
02:31:35|30145.61
02:31:36|30148.64
02:31:38|30132.62
02:31:39|30122.47
02:31:40|30118.63
02:31:41|30128.64
02:31:42|30156.23
02:31:43|30169.86
02:31:44|30150.83
02:31:46|30152.69
02:31:47|30163.79
02:31:47|30185.12
02:31:49|30197.56
02:31:49|30215.45
02:31:51|30208.49
02:31:52|30219.7
02:31:52|30220.48
02:31:54|30210.61
02:31:54|30198.92
02:31:56|30180.23
02:31:57|30176.41
02:31:58|30183.2
02:31:59|30185.04
02:32:00|30174.17
02:32:01|30165.56
02:32:02|30164.93
02:32:03|30165.06
02:32:04|30163.17
02:32:05|30152.58
02:32:06|30152.11
02:32:07|30144.01
02:32:08|30130.33
02:32:09|30130.45
02:32:10|30125.68
02:32:11|30119.27
02:32:12|30111.86
02:32:13|30111.71
02:32:14|30106.89
02:32:15|30094.77
02:32:16|30092.26
02:32:17|30099.
02:32:18|30083.26
02:32:19|30084.78
02:32:20|30076.39
02:32:21|30064.76
02:32:22|30065.78
02:32:23|30071.56
02:32:25|30068.1
02:32:25|30061.92
02:32:26|30058.99
02:32:27|30040.82
02:32:28|30048.68
02:32:29|30049.8
02:32:30|30040.59
02:32:31|30037.02
02:32:32|30021.99
02:32:34|30035.46
02:32:36|30043.1
02:32:36|30047.18
02:32:37|30049.07
02:32:39|30033.03
02:32:40|30026.4
02:32:41|30022.7
02:32:42|30026.43
02:32:43|30029.45
02:32:44|30023.75
02:32:45|30015.14
02:32:47|30019.42
02:32:47|30011.51
02:32:48|30015.07
02:32:50|30015.53
02:32:50|30015.8
02:32:53|30015.59
02:32:53|30011.8
02:32:55|30016.19
02:32:56|30015.37
02:32:58|30012.22
02:32:58|30026.63
02:33:00|30039.39
02:33:01|30043.48
02:33:02|30050.3
02:33:03|30047.56
02:33:04|30042.47
02:33:04|30039.03
02:33:06|30028.95
02:33:06|30021.38
02:33:07|30025.95
02:33:09|30017.51
02:33:09|30017.51
02:33:10|30017.56
02:33:11|30019.63
02:33:12|30011.
02:33:13|30014.91
02:33:14|30011.
02:33:15|30009.31
02:33:16|30001.78
02:33:18|29997.39
02:33:19|29991.26
02:33:19|29984.87
02:33:21|29987.4
02:33:22|30010.3
02:33:23|30029.74
02:33:23|30021.26
02:33:25|30017.79
02:33:25|30007.96
02:33:26|29995.94
02:33:28|29977.16
02:33:29|29975.55
02:33:29|29992.02
02:33:31|29977.34
02:33:32|29966.01
02:33:32|29964.56
02:33:33|29961.38
02:33:36|29963.6
02:33:37|29972.46
02:33:38|29966.58
02:33:39|29965.19
02:33:40|29959.97
02:33:41|29953.41
02:33:42|29955.68
02:33:43|30019.2
02:33:44|30012.79
02:33:45|30010.96
02:33:46|30026.76
02:33:47|30031.71
02:33:48|30043.51
02:33:49|30040.2
02:33:50|30023.39
02:33:52|30007.35
02:33:53|29997.4
02:33:54|30009.45
02:33:56|30014.3
02:33:56|30028.6
02:33:57|30039.36
02:33:58|30038.68
02:33:59|30012.53
02:34:00|30009.12
02:34:01|29996.43
02:34:03|29989.45
02:34:03|29993.17
02:34:05|29995.63
02:34:06|29993.17
02:34:07|29993.15
02:34:08|29993.15
02:34:09|29991.25
02:34:09|29986.85
02:34:10|29980.01
02:34:11|29981.31
02:34:13|29981.31
02:34:13|29981.3
02:34:15|29976.7
02:34:16|29959.83
02:34:17|29960.2
02:34:18|29956.05
02:34:19|29960.53
02:34:20|29961.16
02:34:21|29950.
02:34:22|29950.
02:34:23|29956.06
02:34:24|29962.32
02:34:25|29960.57
02:34:26|29975.36
02:34:27|29975.36
02:34:28|29977.2
02:34:29|29975.15
02:34:30|29957.35
02:34:31|29961.54
02:34:32|29956.03
02:34:33|29952.51
02:34:34|29948.45
02:34:36|29944.36
02:34:37|29944.92
02:34:39|29950.42
02:34:39|29947.6
02:34:42|29919.07
02:34:43|29917.88
02:34:43|29933.21
02:34:45|29942.84
02:34:46|29936.6
02:34:47|29936.61
02:34:49|29921.7
02:34:50|29910.
02:34:51|29896.7
02:34:52|29895.27
02:34:53|29907.54
02:34:54|29926.64
02:34:55|29914.88
02:34:56|29903.86
02:34:57|29911.2
02:34:58|29905.4
02:34:59|29900.42
02:35:00|29889.65
02:35:01|29897.57
02:35:02|29896.09
02:35:04|29893.21
02:35:05|29897.52
02:35:06|29899.8
02:35:07|29894.86
02:35:08|29880.51
02:35:09|29882.75
02:35:10|29889.82
02:35:11|29874.93
02:35:12|29882.75
02:35:14|29873.69
02:35:15|29873.68
02:35:15|29870.27
02:35:17|29863.11
02:35:17|29862.96
02:35:18|29851.82
02:35:19|29854.18
02:35:21|29852.68
02:35:21|29869.
02:35:23|29865.1
02:35:23|29879.53
02:35:24|29873.78
02:35:25|29861.55
02:35:26|29858.53
02:35:27|29854.13
02:35:29|29846.53
02:35:29|29842.48
02:35:30|29848.26
02:35:32|29852.84
02:35:33|29858.12
02:35:34|29863.03
02:35:35|29849.26
02:35:37|29846.63
02:35:39|29855.24
02:35:39|29855.24
02:35:41|29846.22
02:35:42|29846.21
02:35:44|29828.91
02:35:45|29847.35
02:35:46|29847.45
02:35:47|29848.16
02:35:48|29841.73
02:35:50|29854.2
02:35:50|29864.4
02:35:51|29861.54
02:35:52|29864.38
02:35:53|29859.79
02:35:54|29859.77
02:35:55|29877.89
02:35:56|29870.19
02:35:57|29868.45
02:35:58|29873.68
02:35:59|29870.43
02:36:00|29874.54
02:36:01|29872.38
02:36:02|29873.74
02:36:03|29873.73
02:36:04|29874.97
02:36:05|29885.62
02:36:06|29889.66
02:36:07|29889.65
02:36:08|29897.54
02:36:09|29895.2
02:36:10|29910.83
02:36:11|29901.67
02:36:12|29893.59
02:36:13|29896.14
02:36:14|29878.84
02:36:15|29870.01
02:36:16|29864.67
02:36:17|29870.01
02:36:18|29884.5
02:36:19|29893.46
02:36:20|29896.93
02:36:21|29896.93
02:36:22|29890.94
02:36:23|29880.7
02:36:24|29893.94
02:36:25|29891.55
02:36:26|29891.54
02:36:27|29891.51
02:36:28|29891.5
02:36:29|29895.73
02:36:30|29891.52
02:36:31|29891.53
02:36:32|29891.53
02:36:33|29900.
02:36:34|29900.
02:36:35|29899.99
02:36:36|29899.99
02:36:38|29881.3
02:36:39|29870.04
02:36:40|29870.04
02:36:41|29867.05
02:36:42|29878.71
02:36:44|29887.7
02:36:45|29884.7
02:36:46|29880.19
02:36:46|29880.19
02:36:48|29881.17
02:36:49|29881.16
02:36:50|29891.1
02:36:51|29880.19
02:36:52|29887.37
02:36:53|29891.11
02:36:54|29891.85
02:36:55|29891.84
02:36:56|29888.85
02:36:57|29887.35
02:36:58|29885.01
02:36:59|29888.
02:37:00|29891.
02:37:01|29899.63
02:37:02|29894.84
02:37:03|29897.83
02:37:04|29899.
02:37:06|29887.57
02:37:06|29897.8
02:37:07|29913.62
02:37:08|29910.83
02:37:09|29905.66
02:37:10|29903.79
02:37:11|29899.67
02:37:12|29890.93
02:37:13|29897.9
02:37:14|29890.93
02:37:15|29890.94
02:37:16|29890.94
02:37:18|29890.94
02:37:19|29890.94
02:37:20|29890.94
02:37:21|29880.23
02:37:22|29880.24
02:37:23|29886.23
02:37:24|29869.18
02:37:25|29868.04
02:37:26|29862.96
02:37:27|29862.93
02:37:28|29858.71
02:37:29|29851.2
02:37:30|29857.49
02:37:31|29854.95
02:37:32|29843.79
02:37:33|29835.44
02:37:34|29840.03
02:37:35|29843.8
02:37:36|29850.
02:37:37|29841.54
02:37:39|29858.91
02:37:40|29846.97
02:37:42|29858.12
02:37:43|29844.2
02:37:44|29843.98
02:37:46|29844.48
02:37:47|29840.67
02:37:48|29837.4
02:37:49|29835.25
02:37:50|29840.04
02:37:51|29864.98
02:37:52|29859.34
02:37:53|29868.3
02:37:55|29868.3
02:37:55|29882.57
02:37:56|29882.57
02:37:57|29882.57
02:37:58|29903.
02:37:59|29900.22
02:38:00|29900.22
02:38:02|29902.04
02:38:03|29902.05
02:38:04|29908.01
02:38:05|29906.77
02:38:06|29919.99
02:38:07|29924.89
02:38:08|29934.76
02:38:09|29946.49
02:38:10|29933.27
02:38:11|29942.24
02:38:12|29932.63
02:38:13|29941.6
02:38:14|29942.28
02:38:15|29953.93
02:38:16|29942.25
02:38:18|29929.41
02:38:18|29927.4
02:38:19|29919.05
02:38:21|29917.78
02:38:22|29925.85
02:38:22|29930.7
02:38:23|29922.19
02:38:25|29920.01
02:38:26|29930.97
02:38:27|29923.38
02:38:28|29905.54
02:38:30|29896.29
02:38:30|29896.3
02:38:31|29896.29
02:38:32|29890.
02:38:33|29893.09
02:38:34|29904.03
02:38:35|29895.29
02:38:36|29890.82
02:38:37|29899.47
02:38:39|29930.37
02:38:41|29924.35
02:38:42|29938.07
02:38:44|29922.44
02:38:45|29925.7
02:38:47|29928.3
02:38:48|29927.52
02:38:50|29918.23
02:38:50|29918.23
02:38:52|29912.08
02:38:53|29911.94
02:38:54|29919.64
02:38:55|29919.44
02:38:56|29919.43
02:38:56|29918.25
02:38:58|29918.25
02:38:59|29918.25
02:39:00|29918.25
02:39:00|29918.24
02:39:02|29918.25
02:39:04|29918.25
02:39:04|29917.31
02:39:05|29912.08
02:39:06|29912.09
02:39:07|29929.89
02:39:08|29929.78
02:39:09|29929.77
02:39:10|29946.6
02:39:11|29939.01
02:39:12|29935.25
02:39:13|29941.9
02:39:14|29941.93
02:39:15|29947.97
02:39:17|29950.01
02:39:18|29942.52
02:39:18|29933.54
02:39:20|29933.54
02:39:20|29935.25
02:39:22|29926.44
02:39:22|29926.44
02:39:23|29926.43
02:39:24|29926.44
02:39:26|29926.44
02:39:27|29930.7
02:39:27|29923.84
02:39:29|29923.85
02:39:29|29920.01
02:39:30|29920.01
02:39:31|29917.32
02:39:32|29913.55
02:39:33|29913.55
02:39:34|29929.92
02:39:35|29931.53
02:39:36|29931.53
02:39:38|29931.53
02:39:38|29920.83
02:39:40|29928.26
02:39:42|29929.85
02:39:43|29938.36
02:39:44|29946.
02:39:46|29950.67
02:39:47|29950.67
02:39:48|29950.66
02:39:49|29950.66
02:39:49|29950.67
02:39:51|29950.66
02:39:51|29929.16
02:39:53|29924.95
02:39:53|29920.84
02:39:55|29924.12
02:39:56|29920.82
02:39:57|29920.81
02:39:59|29925.22
02:39:59|29925.21
02:40:01|29928.48
02:40:02|29917.3
02:40:02|29928.48
02:40:04|29922.95
02:40:05|29924.89
02:40:05|29920.58
02:40:07|29918.44
02:40:08|29910.52
02:40:09|29911.03
02:40:10|29911.03
02:40:11|29916.37
02:40:12|29911.03
02:40:13|29910.51
02:40:14|29906.94
02:40:15|29910.62
02:40:16|29914.8
02:40:17|29909.11
02:40:18|29905.76
02:40:19|29901.
02:40:20|29900.96
02:40:21|29890.01
02:40:22|29913.37
02:40:23|29918.12
02:40:24|29925.73
02:40:25|29928.17
02:40:26|29937.09
02:40:27|29937.04
02:40:28|29933.35
02:40:29|29933.34
02:40:30|29933.34
02:40:31|29931.03
02:40:32|29921.09
02:40:33|29936.34
02:40:35|29939.32
02:40:36|29933.35
02:40:37|29930.03
02:40:38|29939.01
02:40:39|29950.34
02:40:40|29950.36
02:40:41|29950.37
02:40:42|29950.36
02:40:43|29950.37
02:40:44|29950.36
02:40:45|29959.37
02:40:46|29960.24
02:40:47|29960.23
02:40:48|29950.37
02:40:49|29959.26
02:40:50|29959.45
02:40:51|29962.59
02:40:52|29968.
02:40:53|29968.
02:40:54|29977.01
02:40:55|29970.28
02:40:56|29974.88
02:40:57|29979.99
02:40:58|29979.99
02:40:59|29979.99
02:41:00|29980.
02:41:01|29981.17
02:41:02|29981.95
02:41:03|29988.7
02:41:04|29989.01
02:41:05|29979.99
02:41:06|29972.03
02:41:07|29976.41
02:41:08|29983.59
02:41:09|29986.34
02:41:10|29994.29
02:41:11|29987.73
02:41:12|29995.2
02:41:13|30015.22
02:41:14|30009.83
02:41:15|30002.21
02:41:16|30005.21
02:41:17|30023.98
02:41:18|30039.99
02:41:19|30050.02
02:41:20|30040.23
02:41:21|30052.38
02:41:22|30049.44
02:41:23|30049.59
02:41:24|30043.93
02:41:25|30032.88
02:41:26|30037.4
02:41:27|30046.42
02:41:28|30052.38
02:41:29|30053.74
02:41:30|30054.31
02:41:31|30046.24
02:41:32|30055.06
02:41:33|30063.
02:41:34|30071.8
02:41:35|30058.08
02:41:36|30070.42
02:41:37|30070.45
02:41:38|30059.7
02:41:40|30044.08
02:41:42|30057.71
02:41:43|30050.02
02:41:45|30056.73
02:41:46|30055.21
02:41:47|30055.2
02:41:48|30056.72
02:41:49|30057.93
02:41:50|30057.93
02:41:51|30057.94
02:41:52|30067.68
02:41:52|30072.71
02:41:54|30073.8
02:41:55|30062.47
02:41:56|30059.76
02:41:57|30056.17
02:41:58|30050.03
02:41:59|30050.04
02:41:59|30050.03
02:42:01|30051.71
02:42:02|30046.08
02:42:03|30056.11
02:42:04|30056.09
02:42:05|30057.74
02:42:06|30061.24
02:42:07|30067.37
02:42:09|30077.57
02:42:09|30069.4
02:42:10|30060.79
02:42:12|30051.02
02:42:12|30060.8
02:42:13|30052.4
02:42:14|30052.41
02:42:15|30049.39
02:42:16|30068.03
02:42:17|30068.02
02:42:18|30068.03
02:42:20|30068.77
02:42:20|30062.9
02:42:21|30062.9
02:42:23|30063.11
02:42:23|30068.11
02:42:24|30073.97
02:42:25|30062.54
02:42:27|30057.28
02:42:27|30049.73
02:42:29|30049.7
02:42:29|30040.68
02:42:31|30043.66
02:42:32|30031.79
02:42:32|30025.78
02:42:33|30017.75
02:42:34|30020.79
02:42:36|30011.47
02:42:37|30011.46
02:42:38|30011.46
02:42:38|30014.48
02:42:39|30020.49
02:42:41|30026.58
02:42:43|30028.03
02:42:44|30021.38
02:42:45|30024.35
02:42:46|30030.41
02:42:48|30030.41
02:42:49|30030.41
02:42:51|30039.89
02:42:52|30036.71
02:42:53|30040.33
02:42:54|30036.29
02:42:55|30035.99
02:42:56|30042.36
02:42:57|30042.38
02:42:58|30042.2
02:42:59|30049.99
02:43:00|30067.71
02:43:01|30073.76
02:43:02|30076.06
02:43:03|30085.32
02:43:04|30104.66
02:43:05|30112.5
02:43:06|30113.65
02:43:07|30127.87
02:43:09|30118.76
02:43:11|30125.83
02:43:11|30121.18
02:43:12|30115.29
02:43:13|30121.19
02:43:14|30126.44
02:43:15|30125.93
02:43:16|30136.95
02:43:17|30143.2
02:43:19|30126.02
02:43:20|30129.18
02:43:21|30110.1
02:43:22|30106.26
02:43:23|30102.61
02:43:23|30104.5
02:43:25|30118.06
02:43:26|30116.72
02:43:27|30124.36
02:43:28|30129.97
02:43:29|30132.98
02:43:30|30142.51
02:43:31|30142.51
02:43:32|30133.44
02:43:33|30121.24
02:43:34|30108.55
02:43:35|30111.87
02:43:36|30121.53
02:43:37|30128.47
02:43:38|30124.16
02:43:39|30118.11
02:43:40|30118.1
02:43:41|30111.09
02:43:43|30110.99
02:43:44|30111.
02:43:45|30114.03
02:43:46|30116.54
02:43:47|30115.3
02:43:48|30107.62
02:43:50|30083.2
02:43:51|30083.63
02:43:51|30083.63
02:43:53|30088.94
02:43:54|30092.54
02:43:55|30090.36
02:43:56|30091.08
02:43:57|30074.86
02:43:59|30069.68
02:43:59|30075.74
02:44:00|30073.61
02:44:01|30073.45
02:44:02|30066.67
02:44:03|30065.2
02:44:04|30071.47
02:44:05|30057.64
02:44:06|30050.55
02:44:07|30046.2
02:44:08|30042.21
02:44:09|30042.19
02:44:10|30034.95
02:44:11|30040.19
02:44:12|30033.12
02:44:13|30039.15
02:44:14|30039.14
02:44:15|30031.79
02:44:16|30037.57
02:44:17|30032.87
02:44:18|30046.03
02:44:19|30047.13
02:44:20|30053.63
02:44:21|30024.37
02:44:22|30023.57
02:44:23|30014.58
02:44:24|30014.56
02:44:25|30014.4
02:44:26|30010.01
02:44:27|30009.68
02:44:28|30006.51
02:44:29|30009.67
02:44:30|30009.67
02:44:31|30022.27
02:44:32|30022.26
02:44:33|30028.06
02:44:34|30025.28
02:44:35|30039.66
02:44:36|30030.7
02:44:37|30039.67
02:44:38|30047.96
02:44:39|30056.11
02:44:40|30047.91
02:44:41|30055.76
02:44:43|30045.6
02:44:43|30042.41
02:44:46|30051.44
02:44:46|30042.42
02:44:47|30036.53
02:44:48|30040.17
02:44:49|30029.69
02:44:51|30030.
02:44:52|30040.9
02:44:53|30045.47
02:44:54|30050.
02:44:55|30053.16
02:44:56|30075.67
02:44:58|30082.7
02:44:58|30073.36
02:44:59|30073.36
02:45:00|30073.95
02:45:01|30074.42
02:45:02|30092.54
02:45:03|30100.
02:45:04|30105.69
02:45:05|30120.
02:45:06|30120.
02:45:07|30111.56
02:45:08|30119.71
02:45:09|30103.59
02:45:10|30098.96
02:45:11|30092.67
02:45:12|30084.48
02:45:13|30091.04
02:45:14|30097.4
02:45:15|30106.91
02:45:16|30082.22
02:45:17|30082.21
02:45:18|30070.2
02:45:19|30063.58
02:45:20|30059.85
02:45:21|30045.47
02:45:22|30034.95
02:45:23|30022.48
02:45:24|30022.7
02:45:25|30010.32
02:45:26|30009.69
02:45:27|30012.28
02:45:28|30000.02
02:45:29|30012.29
02:45:31|30019.
02:45:31|30012.52
02:45:32|30012.51
02:45:33|30011.3
02:45:34|30013.49
02:45:35|30010.13
02:45:36|30002.86
02:45:37|30029.07
02:45:38|30028.5
02:45:39|30027.64
02:45:40|30034.09
02:45:41|30039.67
02:45:43|30025.16
02:45:45|30024.24
02:45:46|30016.02
02:45:48|30028.5
02:45:48|30025.99
02:45:49|30022.84
02:45:50|30036.77
02:45:52|30039.68
02:45:54|30050.56
02:45:54|30050.57
02:45:55|30048.58
02:45:56|30044.43
02:45:58|30039.85
02:45:59|30053.56
02:46:00|30045.07
02:46:01|30054.53
02:46:02|30067.46
02:46:03|30061.3
02:46:04|30056.98
02:46:05|30069.99
02:46:06|30069.98
02:46:07|30074.77
02:46:08|30080.1
02:46:10|30082.21
02:46:10|30087.21
02:46:11|30081.7
02:46:12|30083.2
02:46:13|30093.69
02:46:14|30093.72
02:46:15|30098.97
02:46:16|30093.95
02:46:18|30086.8
02:46:19|30091.63
02:46:21|30082.38
02:46:21|30087.66
02:46:22|30087.66
02:46:23|30087.67
02:46:24|30093.21
02:46:27|30098.97
02:46:27|30093.21
02:46:28|30089.93
02:46:29|30089.49
02:46:30|30090.67
02:46:31|30090.66
02:46:33|30090.66
02:46:33|30090.66
02:46:34|30080.01
02:46:35|30075.29
02:46:36|30080.
02:46:37|30081.77
02:46:38|30080.03
02:46:39|30080.03
02:46:40|30080.04
02:46:41|30084.94
02:46:42|30080.1
02:46:44|30095.84
02:46:45|30086.66
02:46:47|30085.11
02:46:48|30093.98
02:46:50|30084.96
02:46:51|30095.84
02:46:52|30098.95
02:46:53|30098.96
02:46:54|30102.16
02:46:55|30100.75
02:46:56|30095.46
02:46:57|30095.45
02:46:58|30084.96
02:46:59|30084.97
02:47:01|30084.95
02:47:01|30081.73
02:47:03|30066.09
02:47:04|30066.09
02:47:05|30066.09
02:47:06|30064.95
02:47:07|30055.09
02:47:07|30054.95
02:47:09|30054.96
02:47:10|30053.69
02:47:11|30045.7
02:47:12|30040.29
02:47:13|30045.22
02:47:14|30045.24
02:47:15|30045.24
02:47:16|30060.39
02:47:17|30057.75
02:47:18|30057.38
02:47:19|30056.02
02:47:20|30052.19
02:47:20|30046.68
02:47:21|30055.99
02:47:23|30056.5
02:47:24|30056.47
02:47:25|30050.2
02:47:26|30045.72
02:47:27|30045.73
02:47:28|30042.53
02:47:30|30040.01
02:47:31|30033.77
02:47:31|30032.76
02:47:33|30036.98
02:47:34|30031.93
02:47:35|30036.96
02:47:35|30042.53
02:47:37|30038.73
02:47:37|30032.63
02:47:39|30031.85
02:47:40|30028.84
02:47:41|30021.89
02:47:41|30030.89
02:47:43|30022.87
02:47:44|30017.08
02:47:44|30017.07
02:47:46|30016.95
02:47:48|30021.9
02:47:49|30013.06
02:47:50|30021.88
02:47:51|30021.88
02:47:53|30029.24
02:47:54|30039.99
02:47:55|30033.36
02:47:56|30033.36
02:47:56|30033.36
02:47:58|30031.25
02:47:59|30019.71
02:48:00|30016.21
02:48:01|30018.93
02:48:01|30008.22
02:48:04|29995.24
02:48:04|29990.67
02:48:05|29990.01
02:48:06|29993.91
02:48:08|29998.61
02:48:09|29990.78
02:48:10|29996.38
02:48:11|29996.45
02:48:11|30002.69
02:48:12|29993.89
02:48:14|29987.7
02:48:15|29987.21
02:48:16|29984.99
02:48:17|29982.2
02:48:18|29981.92
02:48:19|29977.12
02:48:20|29981.91
02:48:21|29988.03
02:48:22|29982.45
02:48:22|29977.46
02:48:24|29970.28
02:48:25|29972.96
02:48:26|29967.37
02:48:27|29967.37
02:48:28|29958.37
02:48:29|29967.37
02:48:30|29976.45
02:48:31|29971.33
02:48:32|29970.46
02:48:33|29967.45
02:48:34|29967.37
02:48:35|29964.38
02:48:36|29958.38
02:48:37|29976.48
02:48:38|29976.48
02:48:39|29967.37
02:48:40|29958.21
02:48:41|29953.68
02:48:42|29953.67
02:48:43|29950.01
02:48:44|29953.46
02:48:46|29946.75
02:48:48|29953.46
02:48:49|29953.68
02:48:49|29951.44
02:48:51|29917.34
02:48:53|29907.75
02:48:54|29920.12
02:48:55|29904.67
02:48:56|29904.7
02:48:58|29904.7
02:48:58|29910.48
02:48:59|29918.76
02:49:00|29929.34
02:49:01|29915.06
02:49:02|29908.5
02:49:03|29918.99
02:49:04|29916.35
02:49:05|29911.67
02:49:06|29908.16
02:49:07|29917.78
02:49:09|29905.81
02:49:09|29900.02
02:49:10|29900.02
02:49:11|29890.
02:49:12|29886.4
02:49:13|29894.03
02:49:15|29888.53
02:49:16|29895.77
02:49:17|29893.45
02:49:19|29879.09
02:49:19|29872.05
02:49:20|29879.09
02:49:21|29873.26
02:49:22|29873.11
02:49:23|29879.24
02:49:24|29877.64
02:49:25|29873.91
02:49:26|29875.28
02:49:27|29872.42
02:49:28|29866.44
02:49:29|29875.39
02:49:30|29861.45
02:49:31|29897.85
02:49:33|29920.
02:49:34|29930.
02:49:35|29929.39
02:49:36|29936.65
02:49:37|29928.33
02:49:38|29930.65
02:49:39|29936.62
02:49:40|29923.11
02:49:41|29927.72
02:49:43|29935.85
02:49:43|29933.45
02:49:44|29946.75
02:49:45|29950.37
02:49:46|29961.64
02:49:48|29976.97
02:49:50|29990.11
02:49:50|29976.97
02:49:51|29965.67
02:49:52|29965.68
02:49:53|29965.68
02:49:54|29977.49
02:49:55|29961.44
02:49:56|29970.15
02:49:57|29964.17
02:49:59|29974.63
02:50:01|29972.29
02:50:02|29972.7
02:50:03|29986.5
02:50:04|29992.1
02:50:05|29986.52
02:50:06|29986.52
02:50:07|29965.67
02:50:08|29965.46
02:50:09|29948.29
02:50:10|29941.04
02:50:11|29951.42
02:50:12|29941.05
02:50:13|29951.42
02:50:14|29942.43
02:50:15|29958.03
02:50:17|29952.02
02:50:17|29965.28
02:50:19|29958.87
02:50:19|29952.86
02:50:21|29940.01
02:50:21|29941.03
02:50:23|29932.
02:50:24|29940.98
02:50:25|29930.53
02:50:26|29925.63
02:50:27|29922.13
02:50:28|29919.3
02:50:29|29914.53
02:50:30|29923.91
02:50:31|29925.58
02:50:32|29923.13
02:50:33|29917.9
02:50:34|29922.58
02:50:35|29922.58
02:50:36|29922.59
02:50:37|29934.63
02:50:38|29934.64
02:50:39|29943.52
02:50:40|29949.55
02:50:41|29949.55
02:50:42|29953.79
02:50:42|29949.55
02:50:44|29953.42
02:50:45|29944.57
02:50:46|29944.58
02:50:48|29951.07
02:50:49|29960.69
02:50:50|29972.53
02:50:51|29975.54
02:50:52|29966.53
02:50:53|29971.21
02:50:54|29956.27
02:50:55|29958.65
02:50:56|29958.65
02:50:57|29951.46
02:50:59|29949.96
02:51:00|29956.07
02:51:00|29953.01
02:51:02|29949.55
02:51:02|29947.91
02:51:04|29941.37
02:51:05|29947.9
02:51:06|29947.91
02:51:07|29948.73
02:51:08|29945.26
02:51:09|29935.86
02:51:10|29946.57
02:51:11|29943.53
02:51:12|29936.98
02:51:13|29932.62
02:51:14|29930.01
02:51:15|29930.
02:51:16|29932.22
02:51:17|29930.01
02:51:18|29930.
02:51:19|29924.02
02:51:20|29924.02
02:51:21|29924.01
02:51:22|29923.99
02:51:23|29924.01
02:51:24|29925.64
02:51:25|29927.54
02:51:26|29925.94
02:51:27|29925.94
02:51:28|29925.94
02:51:29|29924.01
02:51:30|29920.73
02:51:31|29925.95
02:51:32|29923.91
02:51:33|29920.
02:51:34|29920.01
02:51:35|29920.82
02:51:36|29920.01
02:51:37|29916.3
02:51:38|29915.
02:51:39|29915.
02:51:40|29913.96
02:51:41|29913.97
02:51:42|29920.
02:51:43|29913.97
02:51:44|29911.14
02:51:45|29916.87
02:51:46|29913.66
02:51:47|29909.06
02:51:49|29910.59
02:51:50|29910.6
02:51:52|29905.7
02:51:53|29905.69
02:51:54|29896.25
02:51:56|29890.01
02:51:56|29886.63
02:51:57|29885.05
02:51:58|29885.05
02:51:59|29897.65
02:52:00|29894.02
02:52:01|29894.02
02:52:02|29885.05
02:52:03|29905.7
02:52:04|29919.08
02:52:06|29920.72
02:52:06|29926.16
02:52:08|29939.8
02:52:09|29944.31
02:52:10|29944.31
02:52:11|29956.89
02:52:12|29957.62
02:52:13|29955.06
02:52:14|29955.04
02:52:15|29934.2
02:52:16|29935.25
02:52:17|29936.91
02:52:18|29931.99
02:52:19|29933.63
02:52:20|29936.68
02:52:21|29927.34
02:52:22|29923.57
02:52:23|29923.56
02:52:24|29920.71
02:52:25|29921.27
02:52:26|29921.28
02:52:27|29921.28
02:52:28|29921.27
02:52:29|29921.28
02:52:30|29921.28
02:52:31|29936.68
02:52:32|29940.29
02:52:33|29945.65
02:52:34|29947.71
02:52:35|29934.83
02:52:36|29943.76
02:52:37|29940.93
02:52:38|29948.54
02:52:39|29944.64
02:52:40|29950.4
02:52:41|29944.64
02:52:42|29944.63
02:52:43|29948.06
02:52:44|29948.07
02:52:45|29941.89
02:52:46|29948.22
02:52:47|29954.38
02:52:49|29954.01
02:52:51|29956.01
02:52:52|29963.28
02:52:53|29955.49
02:52:55|29956.99
02:52:56|29953.92
02:52:57|29957.
02:52:58|29956.94
02:52:59|29953.96
02:53:00|29953.97
02:53:01|29953.97
02:53:02|29943.35
02:53:03|29939.12
02:53:04|29945.73
02:53:05|29941.91
02:53:06|29952.88
02:53:07|29949.7
02:53:08|29945.73
02:53:09|29945.73
02:53:10|29944.01
02:53:11|29945.73
02:53:12|29947.01
02:53:13|29947.01
02:53:14|29947.21
02:53:15|29940.01
02:53:16|29940.01
02:53:17|29940.
02:53:19|29953.86
02:53:20|29950.88
02:53:21|29940.
02:53:22|29940.
02:53:23|29930.95
02:53:24|29930.
02:53:25|29921.7
02:53:26|29918.19
02:53:27|29918.19
02:53:28|29918.2
02:53:29|29918.19
02:53:31|29921.78
02:53:32|29921.78
02:53:33|29929.03
02:53:34|29924.21
02:53:34|29921.77
02:53:35|29926.47
02:53:37|29921.78
02:53:38|29921.78
02:53:39|29920.4
02:53:40|29920.41
02:53:41|29920.4
02:53:42|29915.47
02:53:44|29914.91
02:53:44|29914.91
02:53:45|29914.9
02:53:46|29914.91
02:53:47|29910.82
02:53:48|29910.82
02:53:50|29914.89
02:53:52|29920.39
02:53:53|29922.58
02:53:54|29922.59
02:53:55|29921.25
02:53:56|29921.26
02:53:57|29928.31
02:53:58|29924.93
02:53:59|29919.34
02:53:59|29929.99
02:54:01|29924.94
02:54:02|29924.93
02:54:03|29936.73
02:54:04|29940.
02:54:05|29943.83
02:54:06|29943.84
02:54:07|29948.4
02:54:08|29948.4
02:54:10|29948.32
02:54:10|29948.33
02:54:12|29940.7
02:54:13|29940.71
02:54:14|29940.7
02:54:15|29929.99
02:54:16|29935.5
02:54:17|29935.49
02:54:18|29946.32
02:54:19|29943.8
02:54:20|29943.94
02:54:21|29940.16
02:54:22|29937.42
02:54:23|29937.42
02:54:24|29937.42
02:54:26|29947.46
02:54:26|29948.32
02:54:27|29946.97
02:54:28|29950.36
02:54:29|29945.73
02:54:30|29950.36
02:54:31|29948.14
02:54:32|29949.35
02:54:34|29949.34
02:54:34|29945.
02:54:35|29938.45
02:54:36|29932.99
02:54:37|29943.24
02:54:38|29931.43
02:54:39|29924.92
02:54:40|29922.59
02:54:41|29922.59
02:54:42|29922.59
02:54:43|29923.2
02:54:44|29923.18
02:54:46|29922.94
02:54:46|29935.92
02:54:47|29938.02
02:54:48|29935.15
02:54:49|29933.47
02:54:51|29933.7
02:54:53|29939.86
02:54:54|29937.95
02:54:56|29943.25
02:54:57|29945.48
02:54:58|29954.42
02:54:59|29956.26
02:55:01|29957.56
02:55:02|29957.56
02:55:03|29957.57
02:55:04|29957.57
02:55:05|29958.34
02:55:06|29970.2
02:55:07|29970.22
02:55:08|29961.22
02:55:09|29961.23
02:55:10|29961.23
02:55:11|29950.01
02:55:12|29950.
02:55:13|29944.95
02:55:14|29934.97
02:55:16|29936.2
02:55:17|29936.2
02:55:17|29936.21
02:55:19|29943.44
02:55:20|29943.46
02:55:21|29943.48
02:55:22|29940.
02:55:22|29933.79
02:55:24|29938.74
02:55:25|29942.76
02:55:25|29945.72
02:55:26|29944.11
02:55:27|29937.56
02:55:28|29935.
02:55:30|29942.6
02:55:31|29937.57
02:55:31|29937.56
02:55:33|29937.57
02:55:33|29937.56
02:55:34|29922.93
02:55:35|29930.19
02:55:36|29930.19
02:55:37|29927.52
02:55:39|29927.53
02:55:39|29927.46
02:55:40|29928.74
02:55:42|29928.75
02:55:42|29927.12
02:55:44|29919.84
02:55:45|29920.8
02:55:46|29920.79
02:55:47|29927.2
02:55:48|29927.2
02:55:50|29928.75
02:55:51|29928.74
02:55:53|29923.41
02:55:53|29923.4
02:55:56|29918.21
02:55:57|29918.21
02:55:58|29921.69
02:55:58|29921.9
02:56:00|29921.91
02:56:01|29921.9
02:56:02|29921.7
02:56:03|29920.42
02:56:03|29937.62
02:56:05|29943.3
02:56:06|29946.61
02:56:07|29946.61
02:56:07|29948.94
02:56:09|29951.71
02:56:10|29957.95
02:56:11|29959.44
02:56:12|29954.53
02:56:13|29960.
02:56:14|29956.67
02:56:16|29950.48
02:56:16|29963.13
02:56:17|29967.27
02:56:18|29967.26
02:56:19|29969.26
02:56:20|29969.25
02:56:21|29973.85
02:56:22|29978.01
02:56:23|29967.08
02:56:24|29974.28
02:56:25|29977.9
02:56:27|29985.55
02:56:27|29986.21
02:56:28|29987.07
02:56:29|29992.4
02:56:30|29987.07
02:56:31|29987.08
02:56:32|29992.45
02:56:33|29989.41
02:56:34|29989.41
02:56:35|29993.17
02:56:37|29991.06
02:56:37|29989.42
02:56:39|29981.12
02:56:39|29989.42
02:56:41|29990.11
02:56:41|30003.89
02:56:43|29999.99
02:56:43|29999.99
02:56:44|29993.78
02:56:45|29993.78
02:56:46|29997.83
02:56:47|29999.99
02:56:48|30000.03
02:56:49|30002.92
02:56:50|29995.67
02:56:51|29995.66
02:56:53|29996.45
02:56:54|29996.46
02:56:56|30002.92
02:56:57|30002.92
02:56:58|30002.92
02:57:00|30004.25
02:57:00|30007.47
02:57:01|30005.02
02:57:02|30017.92
02:57:03|30017.4
02:57:05|30026.4
02:57:06|30034.63
02:57:07|30046.36
02:57:08|30048.17
02:57:10|30059.98
02:57:11|30082.35
02:57:11|30104.92
02:57:12|30075.74
02:57:14|30070.72
02:57:15|30060.05
02:57:15|30057.04
02:57:16|30067.15
02:57:18|30058.57
02:57:19|30059.44
02:57:20|30056.91
02:57:20|30051.7
02:57:22|30051.53
02:57:23|30049.18
02:57:24|30039.22
02:57:25|30051.84
02:57:26|30065.2
02:57:27|30064.48
02:57:27|30063.87
02:57:29|30057.46
02:57:30|30053.7
02:57:31|30049.27
02:57:33|30048.22
02:57:33|30039.11
02:57:34|30039.11
02:57:35|30039.1
02:57:36|30039.1
02:57:37|30037.29
02:57:38|30041.97
02:57:39|30026.42
02:57:40|30019.72
02:57:41|30021.95
02:57:42|30016.89
02:57:43|30006.88
02:57:44|30016.9
02:57:45|30011.41
02:57:46|30002.99
02:57:47|30000.79
02:57:48|29991.45
02:57:49|29991.46
02:57:50|30000.
02:57:51|29991.46
02:57:53|29992.04
02:57:55|30000.92
02:57:56|30006.47
02:57:57|30009.98
02:57:59|30017.02
02:57:59|30028.02
02:58:01|30028.02
02:58:03|30028.01
02:58:03|30016.32
02:58:04|30028.77
02:58:05|30033.73
02:58:06|30030.14
02:58:07|30028.04
02:58:08|30021.26
02:58:09|30021.27
02:58:10|30004.78
02:58:11|30013.56
02:58:12|30016.92
02:58:14|30039.83
02:58:15|30062.63
02:58:16|30082.71
02:58:17|30087.96
02:58:18|30081.42
02:58:19|30110.54
02:58:20|30120.97
02:58:21|30120.09
02:58:22|30123.36
02:58:23|30115.15
02:58:24|30092.11
02:58:25|30096.8
02:58:26|30099.4
02:58:26|30086.58
02:58:28|30081.75
02:58:29|30082.75
02:58:30|30073.58
02:58:31|30087.58
02:58:32|30098.19
02:58:33|30100.91
02:58:34|30103.41
02:58:35|30103.9
02:58:36|30102.65
02:58:37|30113.11
02:58:38|30118.84
02:58:39|30110.88
02:58:40|30112.4
02:58:41|30110.7
02:58:42|30107.05
02:58:43|30117.05
02:58:44|30110.01
02:58:45|30113.5
02:58:47|30104.1
02:58:48|30079.12
02:58:48|30080.45
02:58:50|30083.22
02:58:51|30089.61
02:58:51|30094.93
02:58:53|30088.06
02:58:55|30077.35
02:58:55|30083.
02:58:56|30086.38
02:58:58|30089.5
02:58:59|30087.24
02:59:00|30090.94
02:59:02|30089.17
02:59:02|30094.94
02:59:03|30104.49
02:59:04|30104.5
02:59:06|30095.46
02:59:06|30091.52
02:59:07|30090.94
02:59:09|30088.02
02:59:10|30106.72
02:59:11|30106.66
02:59:12|30112.7
02:59:13|30098.62
02:59:14|30107.68
02:59:14|30107.68
02:59:16|30107.68
02:59:16|30118.84
02:59:18|30108.2
02:59:19|30115.93
02:59:19|30124.98
02:59:21|30130.64
02:59:21|30134.72
02:59:23|30137.49
02:59:23|30149.99
02:59:24|30142.79
02:59:26|30163.28
02:59:27|30156.22
02:59:28|30144.47
02:59:29|30134.7
02:59:30|30142.23
02:59:31|30139.76
02:59:31|30142.79
02:59:33|30148.81
02:59:33|30137.66
02:59:34|30153.69
02:59:36|30162.27
02:59:37|30163.33
02:59:37|30167.95
02:59:39|30181.54
02:59:40|30180.12
02:59:40|30180.26
02:59:42|30175.56
02:59:43|30178.78
02:59:44|30184.04
02:59:45|30160.01
02:59:46|30164.43
02:59:47|30149.64
02:59:49|30168.09
02:59:50|30155.5
02:59:50|30163.94
02:59:51|30168.09
02:59:53|30162.18
02:59:53|30162.18
02:59:55|30152.84
02:59:57|30148.81
02:59:58|30147.7
03:00:00|30147.2
03:00:01|30140.97
03:00:02|30144.15
03:00:03|30167.7
03:00:04|30179.41
03:00:05|30181.54
03:00:06|30174.37
03:00:07|30173.56
03:00:08|30171.96
03:00:09|30156.26
03:00:10|30157.75
03:00:11|30155.75
03:00:12|30167.81
03:00:13|30177.8
03:00:14|30177.79
03:00:15|30180.25
03:00:16|30177.8
03:00:17|30174.94
03:00:18|30181.54
03:00:19|30179.6
03:00:20|30179.61
03:00:21|30181.51
03:00:22|30168.9
03:00:23|30186.1
03:00:24|30182.81
03:00:25|30187.7
03:00:26|30202.53
03:00:27|30196.4
03:00:28|30196.2
03:00:29|30188.21
03:00:30|30187.6
03:00:31|30186.61
03:00:32|30183.28
03:00:33|30183.29
03:00:34|30186.29
03:00:35|30176.87
03:00:36|30179.5
03:00:37|30174.08
03:00:38|30180.1
03:00:39|30180.11
03:00:40|30174.09
03:00:41|30172.49
03:00:42|30169.35
03:00:43|30169.35
03:00:44|30166.5
03:00:45|30171.59
03:00:46|30176.47
03:00:47|30173.11
03:00:48|30181.59
03:00:49|30180.96
03:00:50|30180.97
03:00:51|30187.58
03:00:52|30185.51
03:00:53|30192.44
03:00:54|30203.16
03:00:56|30207.17
03:00:58|30216.24
03:00:59|30210.16
03:01:00|30210.18
03:01:01|30210.18
03:01:03|30193.55
03:01:04|30201.95
03:01:04|30209.07
03:01:06|30201.93
03:01:07|30180.47
03:01:08|30180.47
03:01:09|30185.53
03:01:10|30170.87
03:01:11|30168.95
03:01:12|30179.61
03:01:13|30184.43
03:01:14|30160.96
03:01:15|30154.17
03:01:16|30140.29
03:01:17|30144.88
03:01:18|30130.
03:01:19|30137.95
03:01:20|30120.01
03:01:21|30120.
03:01:23|30115.72
03:01:23|30115.8
03:01:24|30114.1
03:01:25|30126.49
03:01:26|30123.05
03:01:27|30123.05
03:01:28|30126.8
03:01:30|30131.59
03:01:31|30134.79
03:01:32|30148.13
03:01:33|30139.08
03:01:33|30117.6
03:01:34|30115.63
03:01:35|30112.87
03:01:36|30112.4
03:01:38|30112.89
03:01:38|30110.34
03:01:39|30111.51
03:01:41|30116.83
03:01:42|30121.03
03:01:42|30137.95
03:01:43|30138.63
03:01:44|30144.91
03:01:45|30136.57
03:01:47|30138.06
03:01:47|30143.11
03:01:49|30139.39
03:01:50|30134.08
03:01:51|30141.54
03:01:51|30141.55
03:01:52|30141.54
03:01:53|30137.09
03:01:54|30141.55
03:01:56|30149.99
03:01:57|30150.67
03:01:58|30159.42
03:02:00|30164.3
03:02:02|30151.8
03:02:03|30144.51
03:02:04|30134.23
03:02:05|30128.04
03:02:06|30121.12
03:02:07|30118.11
03:02:08|30114.04
03:02:09|30113.95
03:02:10|30123.69
03:02:10|30115.19
03:02:12|30110.08
03:02:13|30120.91
03:02:14|30107.6
03:02:15|30102.06
03:02:16|30097.91
03:02:18|30104.06
03:02:18|30113.96
03:02:19|30107.2
03:02:20|30114.04
03:02:21|30114.03
03:02:22|30111.24
03:02:23|30102.06
03:02:24|30102.06
03:02:25|30097.39
03:02:26|30090.91
03:02:27|30098.46
03:02:29|30095.75
03:02:29|30095.74
03:02:31|30104.5
03:02:31|30096.56
03:02:33|30095.2
03:02:33|30087.57
03:02:34|30080.9
03:02:35|30083.9
03:02:36|30077.62
03:02:38|30099.88
03:02:38|30140.56
03:02:39|30140.15
03:02:40|30137.12
03:02:41|30134.89
03:02:43|30134.9
03:02:43|30133.39
03:02:45|30127.3
03:02:46|30116.81
03:02:47|30115.
03:02:48|30113.23
03:02:49|30110.21
03:02:50|30104.21
03:02:51|30104.2
03:02:51|30104.21
03:02:53|30102.7
03:02:54|30108.94
03:02:54|30102.69
03:02:57|30096.66
03:02:58|30098.27
03:02:59|30098.27
03:03:00|30098.2
03:03:01|30085.49
03:03:02|30091.71
03:03:02|30096.47
03:03:04|30087.9
03:03:05|30090.7
03:03:06|30086.26
03:03:07|30093.09
03:03:08|30082.83
03:03:09|30078.43
03:03:10|30078.43
03:03:11|30066.38
03:03:12|30072.77
03:03:13|30066.35
03:03:14|30063.49
03:03:15|30077.88
03:03:16|30068.31
03:03:17|30061.65
03:03:18|30060.
03:03:19|30057.16
03:03:20|30057.
03:03:22|30062.95
03:03:23|30060.58
03:03:24|30060.59
03:03:25|30064.05
03:03:26|30064.05
03:03:27|30064.04
03:03:28|30071.97
03:03:29|30069.56
03:03:30|30063.46
03:03:31|30060.53
03:03:32|30060.45
03:03:33|30060.46
03:03:34|30059.75
03:03:35|30059.73
03:03:36|30057.71
03:03:37|30057.7
03:03:38|30051.7
03:03:39|30051.7
03:03:40|30051.71
03:03:41|30050.95
03:03:42|30050.01
03:03:43|30032.37
03:03:44|30034.38
03:03:45|30032.87
03:03:46|30025.
03:03:47|30035.18
03:03:48|30049.99
03:03:49|30057.69
03:03:50|30051.93
03:03:51|30058.66
03:03:52|30047.89
03:03:53|30047.89
03:03:54|30043.9
03:03:55|30047.87
03:03:56|30047.88
03:03:58|30043.93
03:03:59|30030.55
03:04:00|30030.51
03:04:01|30042.95
03:04:03|30047.29
03:04:04|30060.8
03:04:05|30051.8
03:04:06|30044.15
03:04:07|30047.79
03:04:08|30047.79
03:04:09|30055.19
03:04:10|30048.65
03:04:10|30051.72
03:04:12|30044.19
03:04:13|30044.19
03:04:14|30044.2
03:04:16|30039.87
03:04:16|30043.93
03:04:17|30049.89
03:04:18|30049.89
03:04:19|30049.95
03:04:20|30049.94
03:04:21|30045.8
03:04:22|30045.8
03:04:23|30049.33
03:04:24|30052.98
03:04:25|30067.99
03:04:26|30076.73
03:04:28|30082.4
03:04:29|30082.38
03:04:30|30079.99
03:04:31|30092.61
03:04:31|30096.66
03:04:32|30092.61
03:04:34|30092.62
03:04:35|30089.03
03:04:36|30085.84
03:04:37|30082.83
03:04:38|30082.83
03:04:39|30082.83
03:04:40|30082.35
03:04:41|30088.08
03:04:42|30094.62
03:04:43|30092.24
03:04:44|30092.24
03:04:44|30096.65
03:04:45|30095.46
03:04:47|30095.14
03:04:47|30095.15
03:04:49|30096.65
03:04:50|30098.29
03:04:51|30093.2
03:04:51|30094.97
03:04:53|30098.29
03:04:54|30098.28
03:04:55|30098.28
03:04:56|30122.45
03:04:57|30122.41
03:04:59|30113.97
03:05:00|30113.97
03:05:01|30123.01
03:05:02|30139.37
03:05:03|30133.66
03:05:05|30125.99
03:05:06|30138.33
03:05:07|30129.54
03:05:08|30122.96
03:05:09|30126.49
03:05:10|30126.5
03:05:11|30119.97
03:05:12|30115.82
03:05:13|30140.36
03:05:14|30144.94
03:05:15|30144.94
03:05:16|30144.94
03:05:17|30139.27
03:05:18|30147.62
03:05:19|30148.67
03:05:21|30133.67
03:05:22|30133.66
03:05:23|30133.66
03:05:24|30137.84
03:05:25|30135.95
03:05:26|30137.95
03:05:27|30143.73
03:05:28|30137.55
03:05:29|30133.68
03:05:30|30156.46
03:05:31|30157.62
03:05:32|30160.
03:05:33|30169.95
03:05:35|30162.92
03:05:35|30171.01
03:05:36|30174.93
03:05:38|30180.
03:05:39|30187.01
03:05:39|30192.5
03:05:41|30191.19
03:05:41|30199.
03:05:42|30207.62
03:05:44|30213.37
03:05:44|30234.04
03:05:46|30238.13
03:05:46|30259.
03:05:47|30277.76
03:05:48|30299.99
03:05:49|30294.16
03:05:50|30314.51
03:05:51|30357.28
03:05:52|30357.25
03:05:53|30400.
03:05:54|30413.04
03:05:55|30444.99
03:05:57|30488.57
03:05:59|30494.37
03:06:01|30473.44
03:06:02|30447.48
03:06:03|30416.
03:06:05|30457.07
03:06:06|30437.62
03:06:06|30463.07
03:06:08|30432.61
03:06:09|30438.11
03:06:10|30430.68
03:06:10|30417.96
03:06:12|30400.66
03:06:13|30426.17
03:06:14|30419.95
03:06:15|30427.04
03:06:16|30430.74
03:06:17|30400.35
03:06:18|30417.45
03:06:19|30416.45
03:06:20|30391.74
03:06:22|30399.67
03:06:22|30439.9
03:06:23|30437.7
03:06:24|30468.27
03:06:25|30475.71
03:06:26|30491.18
03:06:27|30480.41
03:06:28|30462.68
03:06:29|30448.4
03:06:30|30428.49
03:06:31|30423.28
03:06:33|30423.4
03:06:33|30458.29
03:06:34|30485.61
03:06:35|30490.35
03:06:36|30476.11
03:06:37|30484.5
03:06:38|30500.53
03:06:39|30530.8
03:06:40|30552.
03:06:41|30555.
03:06:43|30568.88
03:06:44|30590.62
03:06:45|30579.35
03:06:46|30579.98
03:06:46|30596.13
03:06:48|30611.51
03:06:49|30573.39
03:06:50|30557.62
03:06:51|30542.34
03:06:52|30556.12
03:06:53|30537.47
03:06:54|30556.54
03:06:55|30637.54
03:06:56|30694.97
03:06:57|30687.68
03:06:58|30694.98
03:07:01|30703.66
03:07:02|30705.19
03:07:04|30694.82
03:07:04|30665.95
03:07:05|30667.47
03:07:07|30638.89
03:07:09|30638.32
03:07:09|30620.85
03:07:10|30618.2
03:07:11|30599.34
03:07:12|30593.25
03:07:13|30609.55
03:07:15|30597.93
03:07:15|30566.93
03:07:16|30569.94
03:07:17|30603.17
03:07:18|30633.2
03:07:19|30654.72
03:07:21|30694.4
03:07:22|30634.4
03:07:23|30626.9
03:07:24|30615.73
03:07:25|30623.73
03:07:26|30595.21
03:07:27|30572.17
03:07:29|30559.91
03:07:30|30586.52
03:07:31|30584.46
03:07:32|30598.61
03:07:33|30595.66
03:07:33|30582.26
03:07:35|30582.73
03:07:36|30573.27
03:07:37|30567.49
03:07:37|30573.49
03:07:39|30592.48
03:07:40|30590.9
03:07:41|30575.28
03:07:42|30568.86
03:07:42|30562.05
03:07:43|30560.
03:07:44|30575.45
03:07:46|30559.61
03:07:46|30550.02
03:07:48|30541.26
03:07:49|30561.56
03:07:50|30559.
03:07:50|30590.77
03:07:52|30577.7
03:07:53|30586.41
03:07:54|30615.91
03:07:55|30596.31
03:07:56|30606.66
03:07:56|30610.84
03:07:57|30589.62
03:07:58|30585.65
03:08:01|30600.72
03:08:02|30577.02
03:08:03|30580.78
03:08:04|30557.48
03:08:05|30553.49
03:08:06|30544.32
03:08:07|30540.57
03:08:08|30530.68
03:08:10|30527.5
03:08:10|30516.83
03:08:11|30529.03
03:08:12|30528.07
03:08:13|30534.18
03:08:14|30529.03
03:08:16|30522.34
03:08:16|30530.56
03:08:17|30513.19
03:08:18|30516.55
03:08:19|30518.25
03:08:20|30511.23
03:08:21|30508.4
03:08:23|30504.65
03:08:24|30506.08
03:08:25|30505.34
03:08:26|30531.69
03:08:26|30599.99
03:08:28|30586.19
03:08:29|30572.54
03:08:29|30563.76
03:08:30|30561.83
03:08:32|30542.5
03:08:33|30542.5
03:08:33|30542.5
03:08:35|30530.12
03:08:35|30533.35
03:08:37|30534.93
03:08:38|30530.72
03:08:38|30533.9
03:08:39|30530.71
03:08:40|30526.28
03:08:42|30522.92
03:08:43|30507.91
03:08:44|30515.89
03:08:45|30511.15
03:08:45|30511.4
03:08:47|30516.68
03:08:48|30524.42
03:08:50|30508.7
03:08:50|30502.95
03:08:51|30502.95
03:08:52|30502.94
03:08:53|30518.19
03:08:54|30506.52
03:08:55|30517.84
03:08:56|30518.24
03:08:58|30521.47
03:08:58|30538.4
03:08:59|30534.48
03:09:01|30549.99
03:09:02|30534.89
03:09:05|30533.17
03:09:06|30521.15
03:09:07|30509.02
03:09:08|30498.
03:09:09|30505.16
03:09:10|30500.92
03:09:11|30508.5
03:09:12|30523.83
03:09:14|30522.42
03:09:15|30522.43
03:09:16|30537.54
03:09:16|30536.45
03:09:18|30554.35
03:09:18|30569.98
03:09:20|30608.05
03:09:21|30592.75
03:09:22|30632.04
03:09:23|30657.62
03:09:24|30636.74
03:09:26|30612.21
03:09:27|30606.26
03:09:28|30608.64
03:09:29|30582.14
03:09:30|30570.7
03:09:31|30575.96
03:09:31|30575.97
03:09:33|30570.71
03:09:34|30570.7
03:09:35|30600.08
03:09:36|30623.86
03:09:36|30631.82
03:09:38|30627.45
03:09:39|30623.16
03:09:40|30608.92
03:09:41|30604.69
03:09:42|30608.91
03:09:43|30595.38
03:09:43|30590.4
03:09:45|30591.88
03:09:46|30585.83
03:09:47|30590.4
03:09:48|30598.2
03:09:48|30600.16
03:09:50|30530.14
03:09:50|30520.39
03:09:51|30520.76
03:09:53|30533.57
03:09:54|30543.74
03:09:55|30546.68
03:09:56|30534.25
03:09:57|30535.08
03:09:58|30537.2
03:09:58|30521.36
03:09:59|30522.44
03:10:01|30513.25
03:10:03|30481.56
03:10:04|30492.08
03:10:04|30492.08
03:10:06|30504.27
03:10:07|30523.05
03:10:08|30523.08
03:10:09|30529.13
03:10:10|30524.38
03:10:11|30520.15
03:10:12|30530.13
03:10:14|30532.44
03:10:14|30536.76
03:10:16|30536.71
03:10:17|30549.89
03:10:17|30535.72
03:10:18|30531.24
03:10:19|30545.46
03:10:21|30538.97
03:10:22|30535.51
03:10:23|30542.26
03:10:23|30553.84
03:10:25|30554.6
03:10:26|30546.06
03:10:27|30546.07
03:10:28|30528.69
03:10:28|30523.29
03:10:29|30528.69
03:10:31|30523.32
03:10:33|30523.33
03:10:33|30523.29
03:10:34|30523.36
03:10:35|30533.57
03:10:37|30541.29
03:10:38|30563.5
03:10:39|30582.44
03:10:40|30586.79
03:10:41|30592.65
03:10:42|30586.26
03:10:42|30586.25
03:10:44|30590.59
03:10:45|30578.62
03:10:45|30581.76
03:10:47|30575.38
03:10:47|30600.74
03:10:49|30597.27
03:10:50|30599.19
03:10:51|30592.57
03:10:51|30595.57
03:10:53|30603.35
03:10:53|30617.66
03:10:55|30613.76
03:10:56|30608.27
03:10:57|30613.76
03:10:58|30622.31
03:10:58|30622.63
03:11:00|30621.03
03:11:01|30639.18
03:11:03|30643.91
03:11:04|30646.83
03:11:06|30635.83
03:11:06|30642.21
03:11:08|30636.73
03:11:09|30631.32
03:11:10|30619.07
03:11:11|30600.51
03:11:11|30619.18
03:11:13|30617.8
03:11:13|30640.49
03:11:15|30631.91
03:11:16|30629.26
03:11:17|30618.19
03:11:17|30616.43
03:11:18|30639.46
03:11:20|30634.68
03:11:20|30645.02
03:11:22|30646.23
03:11:22|30632.65
03:11:24|30611.32
03:11:25|30592.58
03:11:26|30597.81
03:11:27|30616.43
03:11:28|30626.34
03:11:29|30640.33
03:11:30|30683.3
03:11:31|30665.87
03:11:33|30640.46
03:11:33|30640.46
03:11:35|30633.99
03:11:36|30623.36
03:11:37|30626.33
03:11:38|30623.57
03:11:39|30623.4
03:11:40|30620.95
03:11:41|30638.55
03:11:42|30636.52
03:11:43|30634.38
03:11:44|30634.38
03:11:45|30624.56
03:11:46|30629.56
03:11:47|30631.81
03:11:48|30642.79
03:11:49|30629.23
03:11:50|30632.56
03:11:51|30658.52
03:11:52|30634.71
03:11:53|30629.03
03:11:54|30628.99
03:11:55|30624.72
03:11:56|30639.46
03:11:57|30651.83
03:11:58|30652.21
03:11:59|30643.92
03:12:00|30650.77
03:12:01|30629.03
03:12:02|30622.99
03:12:03|30621.23
03:12:04|30610.
03:12:06|30604.69
03:12:07|30607.02
03:12:08|30600.61
03:12:08|30605.3
03:12:10|30604.97
03:12:12|30596.21
03:12:13|30597.04
03:12:14|30602.45
03:12:15|30600.47
03:12:16|30580.01
03:12:17|30595.37
03:12:18|30587.47
03:12:19|30587.46
03:12:20|30588.9
03:12:20|30608.54
03:12:22|30593.4
03:12:23|30609.78
03:12:24|30618.18
03:12:25|30600.16
03:12:25|30609.95
03:12:26|30633.77
03:12:28|30638.84
03:12:29|30648.41
03:12:29|30648.97
03:12:30|30638.57
03:12:32|30632.87
03:12:33|30619.42
03:12:34|30609.72
03:12:34|30609.94
03:12:35|30609.71
03:12:36|30602.42
03:12:37|30606.28
03:12:38|30590.
03:12:40|30590.
03:12:40|30592.7
03:12:41|30593.95
03:12:42|30600.
03:12:43|30586.63
03:12:45|30589.81
03:12:45|30580.
03:12:47|30563.72
03:12:48|30569.82
03:12:48|30565.04
03:12:50|30569.63
03:12:50|30570.95
03:12:52|30571.7
03:12:53|30572.53
03:12:54|30571.46
03:12:55|30564.82
03:12:55|30560.68
03:12:57|30574.17
03:12:58|30566.63
03:12:59|30553.88
03:12:59|30562.49
03:13:01|30566.66
03:13:02|30544.17
03:13:02|30539.4
03:13:05|30533.08
03:13:06|30530.98
03:13:07|30523.32
03:13:08|30529.13
03:13:09|30525.58
03:13:10|30528.56
03:13:11|30533.3
03:13:12|30523.33
03:13:14|30533.28
03:13:15|30525.48
03:13:17|30514.33
03:13:17|30517.2
03:13:18|30511.79
03:13:19|30510.01
03:13:20|30505.23
03:13:21|30505.96
03:13:23|30525.61
03:13:24|30526.9
03:13:25|30533.04
03:13:25|30513.8
03:13:26|30517.72
03:13:28|30514.21
03:13:29|30513.77
03:13:29|30506.23
03:13:30|30501.88
03:13:32|30504.02
03:13:32|30500.
03:13:33|30496.05
03:13:35|30496.05
03:13:35|30500.
03:13:37|30493.71
03:13:38|30491.04
03:13:38|30518.59
03:13:40|30506.78
03:13:41|30496.48
03:13:42|30493.45
03:13:43|30500.22
03:13:45|30499.09
03:13:46|30500.21
03:13:47|30497.64
03:13:47|30497.63
03:13:48|30504.7
03:13:49|30502.37
03:13:51|30496.06
03:13:52|30496.07
03:13:52|30506.93
03:13:53|30525.6
03:13:54|30528.57
03:13:55|30528.66
03:13:56|30528.64
03:13:58|30519.5
03:13:59|30510.82
03:13:59|30515.34
03:14:01|30504.42
03:14:01|30496.06
03:14:02|30495.95
03:14:03|30497.26
03:14:05|30495.
03:14:05|30494.96
03:14:08|30494.71
03:14:09|30481.86
03:14:09|30481.86
03:14:11|30479.79
03:14:12|30495.94
03:14:14|30499.42
03:14:14|30493.51
03:14:15|30487.42
03:14:16|30487.21
03:14:17|30482.78
03:14:18|30473.85
03:14:19|30473.85
03:14:20|30464.02
03:14:21|30476.88
03:14:22|30476.89
03:14:23|30470.78
03:14:24|30463.03
03:14:25|30473.9
03:14:26|30482.76
03:14:27|30489.65
03:14:28|30489.64
03:14:29|30485.26
03:14:31|30485.26
03:14:32|30463.28
03:14:33|30466.59
03:14:34|30464.79
03:14:35|30462.02
03:14:36|30457.01
03:14:37|30456.96
03:14:39|30456.93
03:14:39|30450.27
03:14:40|30458.29
03:14:41|30458.29
03:14:42|30451.08
03:14:43|30444.99
03:14:44|30447.79
03:14:45|30465.93
03:14:46|30460.45
03:14:47|30463.61
03:14:48|30463.61
03:14:49|30460.56
03:14:50|30458.
03:14:51|30435.77
03:14:52|30441.52
03:14:53|30445.51
03:14:54|30443.98
03:14:55|30442.46
03:14:56|30440.93
03:14:57|30440.7
03:14:58|30454.81
03:14:59|30450.15
03:15:00|30454.79
03:15:01|30454.95
03:15:02|30446.65
03:15:03|30438.16
03:15:05|30413.09
03:15:07|30411.45
03:15:08|30408.18
03:15:09|30403.99
03:15:10|30407.45
03:15:12|30402.72
03:15:12|30398.15
03:15:13|30399.71
03:15:15|30420.56
03:15:16|30407.53
03:15:17|30407.53
03:15:18|30404.47
03:15:20|30422.11
03:15:21|30419.67
03:15:22|30419.67
03:15:23|30415.96
03:15:24|30402.95
03:15:26|30401.82
03:15:26|30398.3
03:15:27|30398.15
03:15:29|30395.21
03:15:29|30393.69
03:15:31|30393.95
03:15:31|30393.95
03:15:32|30391.37
03:15:34|30396.14
03:15:34|30394.41
03:15:35|30399.98
03:15:36|30401.42
03:15:38|30401.64
03:15:38|30398.61
03:15:40|30395.57
03:15:41|30409.63
03:15:42|30427.55
03:15:42|30436.16
03:15:43|30439.25
03:15:44|30445.4
03:15:45|30457.49
03:15:46|30468.53
03:15:48|30470.8
03:15:49|30470.79
03:15:49|30462.75
03:15:51|30462.55
03:15:52|30462.26
03:15:53|30462.26
03:15:54|30462.27
03:15:54|30470.77
03:15:55|30462.77
03:15:56|30453.42
03:15:57|30453.41
03:15:58|30439.09
03:15:59|30441.62
03:16:00|30440.91
03:16:01|30426.39
03:16:03|30422.07
03:16:03|30418.83
03:16:04|30416.07
03:16:06|30419.78
03:16:07|30411.8
03:16:08|30415.77
03:16:09|30411.8
03:16:10|30411.8
03:16:12|30402.94
03:16:13|30395.45
03:16:13|30390.
03:16:15|30386.64
03:16:16|30390.87
03:16:17|30386.65
03:16:18|30390.87
03:16:20|30384.34
03:16:21|30381.46
03:16:21|30379.71
03:16:23|30379.62
03:16:24|30389.03
03:16:25|30389.
03:16:26|30389.
03:16:27|30387.29
03:16:28|30406.07
03:16:29|30414.99
03:16:30|30415.
03:16:31|30414.98
03:16:32|30403.08
03:16:33|30380.77
03:16:34|30394.55
03:16:35|30397.19
03:16:36|30395.31
03:16:37|30424.75
03:16:38|30433.07
03:16:39|30446.17
03:16:40|30449.99
03:16:41|30449.98
03:16:42|30436.02
03:16:43|30440.91
03:16:44|30433.19
03:16:45|30432.31
03:16:46|30455.99
03:16:47|30451.01
03:16:48|30453.85
03:16:49|30444.86
03:16:50|30442.82
03:16:51|30436.89
03:16:53|30442.21
03:16:53|30449.5
03:16:54|30457.22
03:16:55|30462.26
03:16:56|30460.94
03:16:57|30462.27
03:16:58|30463.21
03:16:59|30453.21
03:17:00|30456.81
03:17:01|30484.39
03:17:02|30467.32
03:17:03|30475.01
03:17:05|30493.51
03:17:05|30494.33
03:17:08|30469.5
03:17:09|30487.12
03:17:10|30494.63
03:17:12|30496.83
03:17:12|30503.92
03:17:14|30501.7
03:17:15|30505.89
03:17:16|30504.53
03:17:17|30501.39
03:17:18|30497.89
03:17:19|30475.36
03:17:19|30476.65
03:17:21|30475.36
03:17:22|30468.58
03:17:23|30463.74
03:17:24|30478.17
03:17:25|30476.73
03:17:25|30476.72
03:17:27|30476.73
03:17:28|30482.34
03:17:29|30484.92
03:17:30|30482.66
03:17:31|30482.66
03:17:32|30487.54
03:17:32|30482.69
03:17:34|30482.7
03:17:35|30479.75
03:17:35|30455.2
03:17:36|30451.45
03:17:38|30451.46
03:17:39|30447.4
03:17:40|30477.42
03:17:41|30473.69
03:17:42|30474.85
03:17:43|30465.73
03:17:44|30474.14
03:17:45|30466.32
03:17:46|30463.
03:17:47|30450.22
03:17:48|30450.2
03:17:49|30433.59
03:17:50|30435.51
03:17:51|30433.28
03:17:52|30440.12
03:17:53|30422.87
03:17:54|30428.74
03:17:55|30428.7
03:17:57|30419.74
03:17:57|30454.85
03:17:59|30469.43
03:18:00|30463.82
03:18:01|30444.73
03:18:02|30444.73
03:18:03|30444.7
03:18:04|30437.74
03:18:06|30424.3
03:18:06|30424.29
03:18:08|30429.6
03:18:09|30434.83
03:18:11|30415.93
03:18:13|30407.53
03:18:13|30405.16
03:18:14|30403.2
03:18:15|30402.91
03:18:16|30406.44
03:18:17|30403.95
03:18:18|30403.94
03:18:19|30402.97
03:18:20|30396.31
03:18:21|30402.77
03:18:22|30390.52
03:18:23|30402.96
03:18:24|30402.77
03:18:25|30407.62
03:18:26|30406.2
03:18:27|30407.62
03:18:28|30407.62
03:18:29|30402.78
03:18:30|30419.99
03:18:31|30420.2
03:18:32|30424.43
03:18:33|30420.21
03:18:34|30411.13
03:18:35|30407.62
03:18:36|30402.72
03:18:37|30400.03
03:18:38|30388.49
03:18:39|30396.15
03:18:40|30387.72
03:18:41|30387.71
03:18:42|30392.95
03:18:44|30392.85
03:18:44|30383.91
03:18:45|30388.93
03:18:46|30386.76
03:18:47|30391.4
03:18:48|30385.44
03:18:49|30388.76
03:18:50|30388.97
03:18:51|30396.13
03:18:52|30394.34
03:18:53|30399.4
03:18:54|30402.8
03:18:56|30396.05
03:18:56|30393.68
03:18:57|30393.67
03:18:58|30400.46
03:18:59|30402.74
03:19:00|30405.24
03:19:01|30407.12
03:19:02|30404.42
03:19:03|30401.2
03:19:04|30400.69
03:19:05|30391.54
03:19:06|30395.43
03:19:07|30409.99
03:19:08|30417.53
03:19:10|30432.57
03:19:12|30429.62
03:19:12|30426.18
03:19:14|30438.82
03:19:16|30432.96
03:19:16|30418.57
03:19:18|30418.61
03:19:19|30416.94
03:19:20|30416.93
03:19:21|30414.19
03:19:22|30414.17
03:19:22|30416.89
03:19:24|30420.41
03:19:25|30418.28
03:19:26|30425.43
03:19:27|30440.2
03:19:28|30443.9
03:19:28|30443.91
03:19:30|30439.16
03:19:31|30444.71
03:19:33|30433.16
03:19:33|30433.16
03:19:34|30430.65
03:19:35|30424.11
03:19:36|30422.51
03:19:37|30424.09
03:19:38|30439.16
03:19:39|30444.69
03:19:40|30458.21
03:19:41|30450.28
03:19:42|30460.6
03:19:43|30460.61
03:19:44|30454.25
03:19:45|30454.29
03:19:46|30458.91
03:19:47|30463.6
03:19:49|30470.62
03:19:49|30464.61
03:19:50|30476.73
03:19:51|30479.99
03:19:52|30480.19
03:19:53|30482.65
03:19:54|30482.64
03:19:56|30482.63
03:19:57|30482.63
03:19:58|30482.63
03:19:59|30482.63
03:20:00|30479.95
03:20:01|30464.18
03:20:02|30459.39
03:20:03|30456.32
03:20:04|30456.32
03:20:05|30454.31
03:20:06|30440.01
03:20:07|30420.02
03:20:08|30420.78
03:20:09|30424.2
03:20:10|30418.58
03:20:11|30426.59
03:20:13|30414.01
03:20:14|30410.
03:20:16|30407.66
03:20:16|30407.66
03:20:18|30400.01
03:20:19|30400.
03:20:19|30400.
03:20:21|30400.
03:20:22|30400.
03:20:23|30411.98
03:20:23|30415.34
03:20:24|30415.34
03:20:25|30415.34
03:20:26|30408.52
03:20:27|30402.2
03:20:29|30414.19
03:20:30|30403.06
03:20:31|30405.84
03:20:32|30400.21
03:20:32|30407.42
03:20:34|30407.42
03:20:34|30401.14
03:20:35|30401.14
03:20:36|30401.14
03:20:38|30388.88
03:20:38|30388.88
03:20:40|30385.39
03:20:41|30388.73
03:20:42|30392.04
03:20:43|30390.69
03:20:44|30390.69
03:20:45|30390.7
03:20:46|30390.7
03:20:47|30390.7
03:20:48|30390.68
03:20:49|30387.12
03:20:50|30387.11
03:20:51|30387.11
03:20:52|30399.2
03:20:53|30394.79
03:20:54|30394.78
03:20:55|30394.75
03:20:56|30387.46
03:20:57|30387.46
03:20:58|30370.21
03:20:59|30381.35
03:21:00|30387.49
03:21:02|30401.14
03:21:02|30409.99
03:21:03|30396.46
03:21:04|30402.68
03:21:05|30398.18
03:21:06|30390.61
03:21:08|30380.49
03:21:08|30374.78
03:21:10|30371.38
03:21:11|30379.15
03:21:13|30371.37
03:21:13|30380.48
03:21:15|30376.98
03:21:15|30374.4
03:21:17|30370.76
03:21:18|30370.75
03:21:19|30379.44
03:21:20|30374.03
03:21:21|30359.53
03:21:22|30369.95
03:21:22|30358.25
03:21:24|30366.43
03:21:25|30358.26
03:21:26|30366.29
03:21:28|30379.99
03:21:28|30393.55
03:21:30|30401.05
03:21:31|30407.93
03:21:32|30418.63
03:21:33|30419.99
03:21:33|30419.69
03:21:34|30406.23
03:21:36|30401.06
03:21:36|30414.72
03:21:37|30407.32
03:21:39|30414.72
03:21:39|30418.58
03:21:41|30409.18
03:21:42|30425.29
03:21:43|30430.33
03:21:44|30427.13
03:21:45|30428.68
03:21:46|30416.66
03:21:47|30416.44
03:21:48|30416.66
03:21:49|30419.6
03:21:50|30412.1
03:21:51|30419.3
03:21:52|30412.15
03:21:53|30421.27
03:21:54|30423.98
03:21:55|30419.92
03:21:56|30419.95
03:21:58|30430.13
03:21:59|30431.29
03:22:00|30437.58
03:22:01|30436.86
03:22:02|30438.41
03:22:03|30433.62
03:22:04|30437.57
03:22:05|30437.57
03:22:06|30436.58
03:22:07|30441.76
03:22:08|30448.64
03:22:09|30454.73
03:22:11|30466.98
03:22:12|30464.84
03:22:13|30463.14
03:22:15|30461.52
03:22:16|30461.49
03:22:16|30452.83
03:22:18|30440.68
03:22:19|30435.5
03:22:20|30440.61
03:22:21|30441.54
03:22:22|30434.65
03:22:23|30435.89
03:22:24|30430.18
03:22:25|30430.18
03:22:26|30438.96
03:22:27|30451.03
03:22:28|30455.04
03:22:29|30451.05
03:22:30|30456.2
03:22:31|30463.39
03:22:32|30453.54
03:22:34|30465.2
03:22:35|30465.16
03:22:36|30461.52
03:22:37|30464.38
03:22:38|30466.2
03:22:39|30474.6
03:22:40|30489.13
03:22:41|30481.27
03:22:42|30484.58
03:22:43|30476.
03:22:44|30469.27
03:22:44|30471.56
03:22:47|30465.18
03:22:47|30465.64
03:22:48|30455.23
03:22:49|30464.34
03:22:50|30473.18
03:22:51|30473.18
03:22:52|30465.49
03:22:53|30465.49
03:22:54|30465.49
03:22:55|30470.39
03:22:56|30473.45
03:22:57|30475.03
03:22:58|30475.03
03:22:59|30465.2
03:23:00|30457.42
03:23:01|30457.42
03:23:02|30468.97
03:23:03|30475.03
03:23:04|30481.7
03:23:05|30481.1
03:23:06|30481.1
03:23:08|30472.56
03:23:09|30485.42
03:23:10|30489.68
03:23:12|30495.75
03:23:13|30498.29
03:23:14|30505.37
03:23:15|30498.44
03:23:17|30484.3
03:23:18|30479.22
03:23:20|30486.6
03:23:20|30484.73
03:23:21|30486.45
03:23:22|30487.18
03:23:23|30493.86
03:23:24|30503.01
03:23:25|30507.08
03:23:27|30520.
03:23:28|30515.28
03:23:29|30518.95
03:23:30|30539.51
03:23:31|30552.39
03:23:32|30550.2
03:23:33|30553.26
03:23:34|30552.19
03:23:35|30557.31
03:23:36|30549.45
03:23:37|30547.27
03:23:38|30538.17
03:23:39|30546.02
03:23:40|30547.29
03:23:41|30548.93
03:23:42|30566.59
03:23:43|30565.76
03:23:44|30566.32
03:23:45|30558.25
03:23:46|30563.96
03:23:47|30574.09
03:23:48|30577.
03:23:49|30577.21
03:23:50|30567.19
03:23:51|30580.89
03:23:52|30577.21
03:23:53|30589.61
03:23:54|30586.86
03:23:55|30585.58
03:23:56|30586.4
03:23:57|30583.42
03:23:58|30584.56
03:23:59|30589.59
03:24:00|30598.11
03:24:01|30571.7
03:24:02|30573.62
03:24:03|30565.
03:24:04|30564.7
03:24:05|30549.9
03:24:06|30549.9
03:24:07|30549.91
03:24:08|30572.4
03:24:09|30563.23
03:24:10|30560.4
03:24:12|30576.56
03:24:13|30578.
03:24:15|30578.
03:24:16|30578.7
03:24:17|30584.55
03:24:18|30584.56
03:24:19|30587.62
03:24:21|30593.74
03:24:21|30594.71
03:24:22|30599.
03:24:23|30599.03
03:24:24|30599.19
03:24:26|30602.91
03:24:26|30619.45
03:24:28|30619.24
03:24:29|30619.24
03:24:30|30624.99
03:24:31|30631.87
03:24:31|30625.42
03:24:32|30604.46
03:24:34|30606.28
03:24:34|30597.14
03:24:35|30586.51
03:24:36|30589.38
03:24:37|30598.54
03:24:38|30610.73
03:24:40|30612.9
03:24:40|30614.32
03:24:42|30612.9
03:24:42|30617.38
03:24:44|30614.41
03:24:44|30610.73
03:24:45|30610.73
03:24:46|30612.28
03:24:48|30612.28
03:24:48|30605.08
03:24:49|30610.95
03:24:50|30610.94
03:24:51|30610.94
03:24:53|30610.95
03:24:53|30622.95
03:24:54|30622.7
03:24:55|30630.76
03:24:57|30628.42
03:24:58|30630.79
03:24:59|30637.73
03:24:59|30630.01
03:25:01|30632.38
03:25:01|30632.38
03:25:03|30629.3
03:25:04|30624.54
03:25:04|30596.93
03:25:05|30602.82
03:25:07|30602.85
03:25:08|30592.9
03:25:09|30590.01
03:25:10|30590.44
03:25:10|30587.77
03:25:12|30597.1
03:25:13|30591.03
03:25:15|30601.59
03:25:17|30607.99
03:25:18|30625.06
03:25:19|30621.41
03:25:20|30620.24
03:25:21|30618.13
03:25:22|30618.13
03:25:23|30625.79
03:25:24|30619.06
03:25:25|30619.06
03:25:26|30607.99
03:25:27|30598.48
03:25:28|30600.
03:25:29|30595.95
03:25:31|30614.7
03:25:32|30622.25
03:25:33|30622.3
03:25:34|30622.29
03:25:34|30601.75
03:25:36|30601.71
03:25:36|30599.02
03:25:38|30599.
03:25:39|30597.59
03:25:39|30593.87
03:25:41|30599.1
03:25:43|30596.62
03:25:43|30599.09
03:25:44|30599.08
03:25:45|30599.09
03:25:47|30597.59
03:25:48|30590.01
03:25:49|30590.
03:25:50|30590.
03:25:51|30590.01
03:25:52|30592.95
03:25:53|30596.12
03:25:54|30608.42
03:25:55|30616.8
03:25:56|30613.2
03:25:58|30616.13
03:25:59|30616.12
03:25:59|30616.16
03:26:00|30611.53
03:26:01|30608.01
03:26:03|30602.7
03:26:03|30602.7
03:26:04|30602.97
03:26:05|30614.56
03:26:07|30615.23
03:26:07|30620.73
03:26:09|30617.2
03:26:09|30622.27
03:26:10|30624.99
03:26:11|30629.94
03:26:13|30618.91
03:26:15|30609.21
03:26:15|30599.12
03:26:17|30602.76
03:26:18|30599.12
03:26:19|30600.65
03:26:20|30608.09
03:26:20|30608.09
03:26:21|30604.74
03:26:22|30601.06
03:26:24|30599.11
03:26:25|30591.78
03:26:26|30587.77
03:26:26|30590.
03:26:28|30587.76
03:26:29|30590.59
03:26:30|30590.59
03:26:31|30590.69
03:26:32|30600.
03:26:33|30599.53
03:26:34|30598.13
03:26:35|30582.86
03:26:36|30582.85
03:26:37|30582.85
03:26:38|30582.87
03:26:39|30597.69
03:26:40|30598.61
03:26:41|30603.18
03:26:42|30597.71
03:26:43|30604.74
03:26:44|30608.05
03:26:45|30598.58
03:26:46|30596.63
03:26:47|30595.1
03:26:48|30595.91
03:26:49|30595.92
03:26:50|30596.43
03:26:51|30605.97
03:26:52|30606.54
03:26:53|30606.54
03:26:54|30606.54
03:26:55|30599.12
03:26:56|30578.09
03:26:57|30581.18
03:26:58|30586.41
03:27:03|30597.28
03:27:04|30605.96
03:27:05|30606.21
03:27:06|30599.18
03:27:06|30594.55
03:27:08|30602.59
03:27:09|30599.18
03:27:10|30605.52
03:27:11|30602.39
03:27:12|30580.52
03:27:14|30578.29
03:27:15|30605.47
03:27:17|30603.99
03:27:18|30592.33
03:27:19|30585.74
03:27:20|30585.43
03:27:21|30578.09
03:27:23|30583.13
03:27:24|30584.59
03:27:24|30580.95
03:27:26|30573.99
03:27:27|30571.17
03:27:27|30570.13
03:27:29|30576.71
03:27:30|30573.85
03:27:31|30570.95
03:27:32|30567.46
03:27:33|30567.46
03:27:34|30567.45
03:27:35|30563.7
03:27:36|30553.88
03:27:37|30552.33
03:27:38|30552.32
03:27:39|30545.75
03:27:40|30544.
03:27:41|30545.69
03:27:42|30545.68
03:27:43|30547.89
03:27:44|30547.85
03:27:45|30542.06
03:27:46|30545.73
03:27:48|30556.12
03:27:48|30544.58
03:27:50|30554.33
03:27:51|30569.17
03:27:52|30557.36
03:27:53|30561.58
03:27:54|30563.66
03:27:55|30563.66
03:27:56|30560.78
03:27:57|30560.78
03:27:57|30557.34
03:27:59|30560.78
03:28:00|30567.45
03:28:01|30574.35
03:28:02|30574.36
03:28:03|30574.36
03:28:04|30577.88
03:28:05|30571.77
03:28:06|30569.45
03:28:07|30562.75
03:28:07|30560.96
03:28:10|30549.98
03:28:11|30545.95
03:28:13|30540.61
03:28:13|30536.64
03:28:15|30513.94
03:28:17|30501.92
03:28:18|30504.19
03:28:19|30500.1
03:28:19|30500.
03:28:21|30487.18
03:28:23|30480.04
03:28:23|30486.7
03:28:24|30484.73
03:28:25|30509.83
03:28:26|30517.47
03:28:27|30552.82
03:28:28|30545.88
03:28:29|30548.61
03:28:30|30543.06
03:28:31|30542.71
03:28:32|30539.7
03:28:33|30530.76
03:28:34|30530.7
03:28:35|30530.7
03:28:36|30523.98
03:28:37|30516.19
03:28:39|30520.17
03:28:39|30520.95
03:28:40|30523.75
03:28:41|30520.69
03:28:42|30520.69
03:28:44|30520.69
03:28:45|30517.62
03:28:46|30516.09
03:28:47|30514.85
03:28:48|30514.85
03:28:49|30510.
03:28:50|30510.
03:28:51|30519.2
03:28:52|30520.02
03:28:53|30514.86
03:28:54|30511.82
03:28:55|30500.14
03:28:56|30500.84
03:28:57|30509.76
03:28:58|30513.34
03:28:59|30513.34
03:29:00|30518.18
03:29:01|30520.68
03:29:02|30520.68
03:29:03|30511.38
03:29:04|30501.46
03:29:05|30508.51
03:29:06|30507.26
03:29:07|30507.2
03:29:08|30514.93
03:29:09|30509.81
03:29:10|30510.63
03:29:12|30505.22
03:29:13|30496.21
03:29:15|30497.69
03:29:16|30490.26
03:29:17|30490.19
03:29:18|30490.19
03:29:20|30498.98
03:29:21|30498.99
03:29:23|30481.27
03:29:23|30486.94
03:29:24|30488.56
03:29:25|30501.32
03:29:26|30504.49
03:29:27|30508.38
03:29:29|30509.44
03:29:29|30514.42
03:29:30|30523.12
03:29:31|30520.69
03:29:32|30528.61
03:29:34|30530.07
03:29:35|30521.04
03:29:35|30518.67
03:29:37|30517.99
03:29:37|30514.39
03:29:39|30514.92
03:29:40|30514.92
03:29:41|30524.07
03:29:43|30525.09
03:29:43|30525.09
03:29:44|30525.09
03:29:46|30528.45
03:29:46|30530.18
03:29:48|30531.43
03:29:48|30531.42
03:29:50|30541.08
03:29:51|30552.5
03:29:52|30549.5
03:29:53|30541.08
03:29:54|30544.88
03:29:55|30543.35
03:29:56|30541.08
03:29:57|30541.08
03:29:58|30541.07
03:29:59|30531.9
03:30:00|30526.14
03:30:02|30533.77
03:30:03|30524.19
03:30:03|30536.69
03:30:04|30529.13
03:30:06|30539.99
03:30:06|30533.8
03:30:07|30524.8
03:30:08|30523.25
03:30:09|30523.25
03:30:11|30523.26
03:30:12|30521.98
03:30:14|30520.01
03:30:15|30520.02
03:30:16|30520.02
03:30:16|30528.15
03:30:18|30533.76
03:30:19|30529.18
03:30:20|30533.75
03:30:21|30536.9
03:30:22|30533.25
03:30:23|30524.59
03:30:24|30524.42
03:30:25|30535.45
03:30:26|30528.93
03:30:27|30539.51
03:30:28|30532.03
03:30:29|30532.04
03:30:30|30534.01
03:30:32|30532.03
03:30:32|30540.
03:30:34|30535.45
03:30:35|30535.46
03:30:36|30543.15
03:30:38|30553.87
03:30:39|30566.21
03:30:40|30567.45
03:30:40|30565.32
03:30:42|30566.67
03:30:43|30565.27
03:30:44|30566.66
03:30:45|30568.68
03:30:46|30568.72
03:30:47|30568.66
03:30:48|30580.09
03:30:49|30582.39
03:30:50|30589.45
03:30:51|30617.19
03:30:52|30615.69
03:30:53|30610.28
03:30:54|30599.74
03:30:55|30620.69
03:30:56|30623.58
03:30:57|30626.74
03:30:58|30642.
03:30:59|30633.48
03:31:01|30633.7
03:31:01|30633.71
03:31:02|30633.7
03:31:03|30618.09
03:31:05|30603.
03:31:05|30602.72
03:31:07|30582.92
03:31:08|30586.33
03:31:09|30601.3
03:31:09|30591.85
03:31:11|30588.26
03:31:11|30588.33
03:31:13|30597.43
03:31:15|30597.43
03:31:16|30604.95
03:31:18|30618.73
03:31:19|30623.29
03:31:21|30601.45
03:31:22|30597.43
03:31:23|30601.54
03:31:23|30599.91
03:31:25|30597.42
03:31:26|30598.21
03:31:27|30588.34
03:31:28|30581.97
03:31:29|30581.97
03:31:30|30588.2
03:31:31|30581.95
03:31:32|30575.56
03:31:32|30574.94
03:31:34|30557.59
03:31:34|30560.77
03:31:36|30557.3
03:31:37|30572.69
03:31:38|30572.68
03:31:38|30579.55
03:31:40|30574.31
03:31:41|30572.68
03:31:42|30569.77
03:31:42|30569.76
03:31:44|30568.72
03:31:45|30565.9
03:31:46|30565.92
03:31:47|30567.73
03:31:47|30560.78
03:31:49|30560.45
03:31:50|30564.33
03:31:51|30564.89
03:31:52|30560.45
03:31:53|30550.01
03:31:54|30545.95
03:31:55|30548.68
03:31:56|30544.43
03:31:57|30537.
03:31:58|30530.77
03:31:59|30528.93
03:32:00|30525.46
03:32:01|30522.93
03:32:02|30524.46
03:32:03|30531.2
03:32:04|30526.48
03:32:05|30532.7
03:32:06|30536.16
03:32:07|30536.16
03:32:08|30523.02
03:32:09|30535.1
03:32:10|30525.17
03:32:11|30516.88
03:32:13|30523.8
03:32:14|30520.24
03:32:16|30524.71
03:32:17|30515.77
03:32:17|30514.92
03:32:19|30508.59
03:32:20|30505.18
03:32:21|30487.52
03:32:22|30494.41
03:32:23|30487.69
03:32:24|30490.31
03:32:26|30493.55
03:32:26|30487.51
03:32:27|30487.51
03:32:28|30487.51
03:32:29|30499.17
03:32:30|30518.7
03:32:31|30511.24
03:32:32|30506.93
03:32:33|30501.75
03:32:34|30508.95
03:32:35|30510.26
03:32:36|30519.36
03:32:38|30512.75
03:32:39|30512.75
03:32:40|30512.75
03:32:41|30510.27
03:32:42|30504.84
03:32:43|30506.91
03:32:44|30513.84
03:32:45|30467.46
03:32:46|30479.69
03:32:47|30475.49
03:32:48|30487.56
03:32:48|30497.42
03:32:50|30488.78
03:32:52|30471.47
03:32:52|30477.31
03:32:53|30479.98
03:32:54|30480.19
03:32:55|30481.72
03:32:56|30490.35
03:32:57|30492.73
03:32:58|30500.
03:32:59|30507.69
03:33:00|30504.35
03:33:02|30510.46
03:33:03|30507.36
03:33:03|30494.28
03:33:04|30500.26
03:33:06|30488.42
03:33:06|30486.98
03:33:07|30486.95
03:33:08|30485.81
03:33:09|30477.8
03:33:10|30478.6
03:33:11|30484.1
03:33:12|30486.92
03:33:14|30482.56
03:33:16|30483.41
03:33:17|30478.75
03:33:18|30476.7
03:33:20|30475.72
03:33:20|30468.25
03:33:22|30464.37
03:33:22|30467.77
03:33:24|30478.35
03:33:24|30480.29
03:33:26|30468.38
03:33:27|30464.27
03:33:28|30468.37
03:33:29|30464.39
03:33:30|30468.2
03:33:31|30465.24
03:33:32|30468.21
03:33:33|30471.17
03:33:35|30468.21
03:33:36|30474.94
03:33:36|30466.16
03:33:38|30471.99
03:33:39|30466.17
03:33:39|30469.2
03:33:40|30479.54
03:33:42|30480.
03:33:43|30473.36
03:33:44|30469.14
03:33:44|30462.22
03:33:46|30449.98
03:33:46|30456.09
03:33:47|30451.
03:33:49|30445.93
03:33:50|30444.65
03:33:51|30438.59
03:33:52|30443.02
03:33:53|30443.03
03:33:54|30453.63
03:33:55|30460.
03:33:56|30471.38
03:33:57|30476.16
03:33:57|30476.16
03:33:59|30470.01
03:34:00|30471.54
03:34:01|30483.74
03:34:01|30478.27
03:34:03|30472.4
03:34:04|30460.04
03:34:05|30460.05
03:34:06|30453.45
03:34:07|30452.29
03:34:08|30450.
03:34:09|30441.81
03:34:10|30443.74
03:34:11|30448.99
03:34:12|30454.97
03:34:13|30445.66
03:34:14|30444.92
03:34:16|30449.64
03:34:17|30444.19
03:34:19|30442.05
03:34:19|30438.83
03:34:20|30438.01
03:34:21|30444.93
03:34:23|30440.41
03:34:24|30444.55
03:34:25|30455.2
03:34:26|30452.15
03:34:27|30440.42
03:34:28|30440.46
03:34:29|30447.63
03:34:30|30440.47
03:34:31|30446.52
03:34:32|30450.
03:34:33|30449.99
03:34:34|30450.
03:34:35|30457.75
03:34:37|30435.13
03:34:38|30444.14
03:34:39|30433.03
03:34:40|30432.95
03:34:41|30432.95
03:34:42|30432.97
03:34:43|30432.98
03:34:44|30432.97
03:34:45|30431.42
03:34:46|30431.41
03:34:47|30420.45
03:34:48|30418.88
03:34:49|30432.96
03:34:50|30430.5
03:34:51|30432.
03:34:52|30433.78
03:34:53|30434.53
03:34:54|30433.93
03:34:55|30439.82
03:34:56|30439.82
03:34:57|30435.35
03:34:58|30443.82
03:34:59|30437.95
03:35:00|30437.96
03:35:01|30433.3
03:35:02|30440.76
03:35:03|30433.94
03:35:04|30433.93
03:35:05|30434.58
03:35:06|30435.43
03:35:07|30436.37
03:35:08|30429.52
03:35:09|30424.5
03:35:10|30430.58
03:35:11|30435.47
03:35:12|30445.67
03:35:13|30447.79
03:35:14|30447.8
03:35:15|30469.49
03:35:17|30460.13
03:35:18|30460.13
03:35:19|30460.12
03:35:20|30465.98
03:35:21|30465.98
03:35:22|30465.99
03:35:23|30460.78
03:35:25|30460.95
03:35:26|30467.8
03:35:27|30477.04
03:35:28|30478.28
03:35:29|30479.99
03:35:30|30484.42
03:35:31|30491.68
03:35:33|30500.
03:35:34|30503.8
03:35:34|30510.28
03:35:35|30513.2
03:35:37|30525.2
03:35:38|30519.45
03:35:39|30504.45
03:35:39|30495.37
03:35:40|30491.51
03:35:42|30491.45
03:35:43|30485.6
03:35:44|30489.53
03:35:45|30491.77
03:35:46|30498.59
03:35:47|30496.34
03:35:48|30500.59
03:35:49|30500.59
03:35:50|30500.58
03:35:51|30500.58
03:35:52|30485.45
03:35:53|30475.82
03:35:54|30475.82
03:35:55|30482.84
03:35:56|30475.37
03:35:57|30469.98
03:35:58|30467.11
03:35:59|30467.11
03:36:00|30461.03
03:36:01|30456.13
03:36:02|30459.58
03:36:03|30470.18
03:36:05|30462.
03:36:05|30461.19
03:36:07|30466.14
03:36:07|30469.19
03:36:09|30477.72
03:36:09|30469.56
03:36:11|30466.52
03:36:11|30466.52
03:36:13|30460.41
03:36:13|30459.63
03:36:15|30462.74
03:36:15|30462.73
03:36:17|30451.08
03:36:18|30438.48
03:36:20|30446.52
03:36:21|30446.52
03:36:22|30451.89
03:36:23|30448.82
03:36:24|30455.28
03:36:25|30455.27
03:36:26|30455.28
03:36:28|30455.31
03:36:28|30464.71
03:36:29|30462.29
03:36:31|30469.78
03:36:31|30468.18
03:36:32|30468.19
03:36:34|30468.19
03:36:34|30469.58
03:36:36|30469.57
03:36:37|30469.55
03:36:38|30466.52
03:36:39|30466.52
03:36:40|30466.52
03:36:41|30471.44
03:36:42|30470.13
03:36:43|30477.34
03:36:44|30482.19
03:36:45|30480.78
03:36:46|30483.45
03:36:47|30487.71
03:36:48|30487.71
03:36:49|30492.72
03:36:50|30499.95
03:36:51|30504.44
03:36:52|30497.14
03:36:53|30498.53
03:36:54|30499.75
03:36:56|30506.52
03:36:56|30505.94
03:36:57|30503.74
03:36:59|30483.9
03:37:00|30497.27
03:37:00|30489.33
03:37:02|30497.28
03:37:03|30503.87
03:37:03|30505.93
03:37:04|30511.74
03:37:06|30522.34
03:37:07|30532.69
03:37:08|30543.17
03:37:10|30555.54
03:37:10|30547.95
03:37:11|30532.33
03:37:13|30524.68
03:37:14|30532.21
03:37:14|30535.62
03:37:15|30543.02
03:37:17|30549.38
03:37:18|30549.47
03:37:19|30542.95
03:37:20|30532.32
03:37:22|30532.33
03:37:22|30530.27
03:37:24|30520.
03:37:25|30530.22
03:37:26|30530.44
03:37:27|30530.44
03:37:28|30530.44
03:37:29|30533.51
03:37:30|30548.25
03:37:31|30536.83
03:37:32|30536.83
03:37:33|30530.23
03:37:34|30530.23
03:37:36|30542.12
03:37:36|30537.7
03:37:37|30527.89
03:37:38|30525.55
03:37:39|30529.62
03:37:40|30530.45
03:37:41|30530.46
03:37:42|30536.04
03:37:43|30536.74
03:37:44|30546.34
03:37:45|30540.68
03:37:46|30540.68
03:37:47|30540.68
03:37:48|30540.68
03:37:49|30540.69
03:37:50|30550.5
03:37:51|30550.5
03:37:52|30541.34
03:37:53|30530.25
03:37:54|30542.14
03:37:55|30545.79
03:37:56|30543.61
03:37:57|30546.65
03:37:58|30543.63
03:37:59|30543.62
03:38:00|30543.63
03:38:01|30540.7
03:38:02|30535.67
03:38:03|30528.71
03:38:04|30528.71
03:38:05|30528.71
03:38:06|30531.51
03:38:07|30525.
03:38:08|30528.72
03:38:09|30525.44
03:38:10|30519.53
03:38:11|30518.25
03:38:13|30510.01
03:38:14|30502.72
03:38:15|30502.73
03:38:15|30498.09
03:38:17|30500.
03:38:19|30503.05
03:38:20|30509.99
03:38:22|30505.97
03:38:23|30496.81
03:38:24|30490.28
03:38:26|30502.08
03:38:26|30496.07
03:38:27|30505.14
03:38:28|30496.08
03:38:29|30491.14
03:38:31|30478.48
03:38:33|30474.03
03:38:33|30470.02
03:38:35|30479.21
03:38:35|30483.74
03:38:36|30486.45
03:38:38|30489.84
03:38:39|30484.92
03:38:40|30482.71
03:38:41|30483.56
03:38:42|30478.85
03:38:43|30478.85
03:38:44|30484.57
03:38:45|30481.04
03:38:46|30478.49
03:38:47|30474.62
03:38:47|30470.02
03:38:49|30472.09
03:38:50|30472.08
03:38:51|30467.79
03:38:53|30475.29
03:38:53|30478.84
03:38:54|30475.32
03:38:55|30462.3
03:38:56|30471.81
03:38:57|30471.1
03:38:58|30472.62
03:38:59|30467.65
03:39:00|30471.06
03:39:01|30469.
03:39:02|30469.01
03:39:03|30470.56
03:39:04|30474.56
03:39:05|30470.56
03:39:06|30474.43
03:39:07|30475.31
03:39:09|30475.33
03:39:10|30470.48
03:39:11|30470.47
03:39:12|30470.45
03:39:13|30471.15
03:39:14|30469.94
03:39:15|30469.94
03:39:16|30462.01
03:39:17|30466.29
03:39:19|30472.94
03:39:20|30465.81
03:39:22|30457.38
03:39:22|30461.83
03:39:24|30450.65
03:39:25|30450.45
03:39:26|30456.74
03:39:28|30463.19
03:39:28|30467.37
03:39:29|30462.16
03:39:30|30448.01
03:39:31|30433.84
03:39:32|30438.88
03:39:33|30437.41
03:39:34|30447.86
03:39:35|30450.01
03:39:37|30454.86
03:39:38|30450.21
03:39:39|30437.59
03:39:41|30433.3
03:39:41|30432.
03:39:42|30437.45
03:39:43|30441.07
03:39:44|30433.94
03:39:45|30433.95
03:39:46|30449.28
03:39:47|30450.72
03:39:49|30443.91
03:39:50|30441.7
03:39:51|30440.
03:39:52|30438.99
03:39:53|30438.47
03:39:54|30442.5
03:39:55|30441.5
03:39:56|30436.91
03:39:57|30432.54
03:39:58|30432.46
03:39:59|30432.7
03:40:00|30441.16
03:40:01|30434.65
03:40:02|30444.52
03:40:03|30442.52
03:40:04|30436.77
03:40:05|30443.77
03:40:06|30441.24
03:40:07|30446.1
03:40:08|30442.52
03:40:09|30449.83
03:40:10|30456.74
03:40:11|30459.99
03:40:12|30463.29
03:40:13|30466.29
03:40:14|30463.46
03:40:15|30463.45
03:40:16|30469.16
03:40:17|30469.12
03:40:18|30466.12
03:40:20|30464.73
03:40:21|30464.68
03:40:22|30466.35
03:40:23|30469.62
03:40:25|30469.7
03:40:26|30483.37
03:40:28|30486.91
03:40:29|30492.78
03:40:30|30492.78
03:40:31|30498.85
03:40:32|30498.85
03:40:33|30496.26
03:40:34|30495.78
03:40:35|30490.15
03:40:36|30490.15
03:40:37|30490.13
03:40:38|30497.14
03:40:39|30491.41
03:40:40|30486.67
03:40:42|30489.62
03:40:42|30489.64
03:40:44|30483.38
03:40:45|30465.44
03:40:45|30474.56
03:40:46|30474.56
03:40:48|30483.7
03:40:49|30481.95
03:40:50|30480.45
03:40:51|30486.12
03:40:51|30504.91
03:40:52|30506.91
03:40:54|30510.2
03:40:55|30500.88
03:40:56|30508.51
03:40:57|30508.52
03:40:58|30500.01
03:40:59|30500.01
03:41:00|30500.02
03:41:01|30500.02
03:41:02|30508.2
03:41:03|30510.32
03:41:04|30510.99
03:41:06|30518.44
03:41:06|30514.45
03:41:07|30512.63
03:41:08|30493.9
03:41:09|30500.94
03:41:10|30493.81
03:41:11|30490.2
03:41:13|30487.94
03:41:13|30481.96
03:41:15|30479.51
03:41:16|30479.51
03:41:16|30479.7
03:41:17|30470.36
03:41:19|30447.5
03:41:21|30451.67
03:41:22|30452.71
03:41:23|30452.72
03:41:25|30454.18
03:41:26|30464.91
03:41:28|30470.23
03:41:29|30470.23
03:41:30|30470.22
03:41:31|30472.12
03:41:32|30473.3
03:41:32|30473.44
03:41:34|30476.59
03:41:35|30476.59
03:41:36|30475.83
03:41:37|30472.68
03:41:38|30470.25
03:41:39|30475.44
03:41:40|30475.87
03:41:41|30475.45
03:41:42|30478.14
03:41:43|30464.92
03:41:45|30464.7
03:41:46|30473.44
03:41:46|30473.84
03:41:48|30467.54
03:41:49|30471.19
03:41:49|30475.61
03:41:50|30477.63
03:41:52|30479.84
03:41:52|30479.83
03:41:53|30474.53
03:41:54|30473.58
03:41:55|30477.1
03:41:56|30477.1
03:41:57|30475.95
03:41:58|30478.82
03:42:00|30478.81
03:42:01|30477.34
03:42:02|30477.53
03:42:03|30477.51
03:42:04|30490.14
03:42:04|30487.17
03:42:06|30470.27
03:42:07|30476.85
03:42:07|30478.09
03:42:08|30487.16
03:42:09|30478.08
03:42:11|30478.08
03:42:12|30485.36
03:42:13|30486.33
03:42:14|30480.6
03:42:14|30480.6
03:42:16|30480.61
03:42:16|30482.95
03:42:18|30483.72
03:42:19|30486.44
03:42:20|30484.79
03:42:21|30487.14
03:42:23|30468.26
03:42:24|30465.73
03:42:25|30468.29
03:42:27|30485.35
03:42:28|30499.99
03:42:29|30499.99
03:42:30|30502.47
03:42:31|30508.
03:42:33|30510.31
03:42:33|30510.34
03:42:34|30512.52
03:42:35|30510.45
03:42:36|30512.51
03:42:37|30516.88
03:42:38|30515.18
03:42:39|30511.69
03:42:40|30510.21
03:42:42|30515.52
03:42:43|30515.11
03:42:44|30512.51
03:42:45|30496.24
03:42:46|30502.81
03:42:47|30501.85
03:42:48|30503.45
03:42:49|30510.35
03:42:50|30506.52
03:42:51|30511.53
03:42:52|30513.39
03:42:53|30515.88
03:42:54|30515.87
03:42:55|30519.37
03:42:56|30531.65
03:42:57|30534.51
03:42:58|30534.51
03:42:59|30531.78
03:43:00|30534.49
03:43:01|30529.36
03:43:02|30517.76
03:43:03|30515.89
03:43:04|30510.71
03:43:05|30505.47
03:43:06|30513.74
03:43:07|30526.45
03:43:08|30526.44
03:43:09|30526.45
03:43:10|30526.44
03:43:11|30520.01
03:43:13|30526.1
03:43:13|30526.09
03:43:15|30526.45
03:43:15|30528.1
03:43:17|30528.1
03:43:18|30528.19
03:43:18|30528.2
03:43:19|30542.18
03:43:21|30534.96
03:43:22|30538.26
03:43:23|30538.2
03:43:24|30536.02
03:43:26|30528.11
03:43:27|30528.1
03:43:28|30528.1
03:43:29|30527.5
03:43:30|30535.49
03:43:31|30535.49
03:43:32|30527.9
03:43:33|30527.91
03:43:34|30537.06
03:43:35|30541.97
03:43:37|30549.76
03:43:37|30549.75
03:43:38|30559.61
03:43:39|30556.47
03:43:40|30556.48
03:43:41|30556.48
03:43:42|30565.74
03:43:43|30567.99
03:43:44|30567.99
03:43:45|30575.92
03:43:46|30575.
03:43:48|30579.99
03:43:48|30582.44
03:43:49|30580.3
03:43:50|30574.47
03:43:51|30568.43
03:43:52|30564.94
03:43:53|30561.15
03:43:54|30567.19
03:43:55|30569.76
03:43:56|30571.94
03:43:57|30571.62
03:43:59|30571.61
03:43:59|30574.68
03:44:00|30574.69
03:44:01|30574.69
03:44:02|30578.24
03:44:03|30581.5
03:44:04|30576.36
03:44:05|30576.2
03:44:06|30577.89
03:44:07|30568.
03:44:08|30568.21
03:44:10|30568.21
03:44:10|30568.17
03:44:11|30578.18
03:44:12|30581.25
03:44:13|30586.75
03:44:14|30591.85
03:44:15|30589.82
03:44:16|30589.82
03:44:18|30589.77
03:44:19|30591.88
03:44:19|30594.93
03:44:20|30593.21
03:44:21|30593.21
03:44:23|30594.92
03:44:24|30592.37
03:44:25|30591.85
03:44:26|30591.86
03:44:27|30591.86
03:44:28|30590.
03:44:28|30590.01
03:44:29|30590.01
03:44:30|30590.01
03:44:32|30590.
03:44:33|30590.01
03:44:34|30572.49
03:44:35|30577.45
03:44:37|30569.88
03:44:38|30565.27
03:44:38|30567.76
03:44:40|30562.63
03:44:41|30558.41
03:44:41|30553.51
03:44:42|30556.23
03:44:44|30547.11
03:44:44|30551.34
03:44:45|30551.35
03:44:47|30552.16
03:44:48|30540.67
03:44:48|30542.95
03:44:50|30543.95
03:44:51|30537.11
03:44:52|30532.2
03:44:53|30540.01
03:44:54|30536.34
03:44:56|30540.43
03:44:56|30544.26
03:44:57|30553.41
03:44:58|30556.82
03:44:59|30559.22
03:45:01|30559.22
03:45:01|30553.36
03:45:02|30550.31
03:45:03|30559.64
03:45:05|30553.31
03:45:06|30550.3
03:45:07|30543.73
03:45:08|30537.13
03:45:09|30538.15
03:45:10|30529.32
03:45:11|30533.77
03:45:12|30527.52
03:45:13|30526.65
03:45:14|30521.72
03:45:15|30521.71
03:45:16|30521.69
03:45:17|30525.83
03:45:18|30522.51
03:45:19|30530.99
03:45:20|30531.21
03:45:21|30531.2
03:45:22|30532.02
03:45:23|30530.95
03:45:25|30527.82
03:45:26|30514.32
03:45:28|30519.28
03:45:29|30519.27
03:45:30|30506.58
03:45:31|30506.58
03:45:32|30505.05
03:45:33|30500.42
03:45:34|30506.58
03:45:35|30506.93
03:45:36|30506.92
03:45:37|30500.
03:45:38|30500.
03:45:39|30500.
03:45:40|30499.99
03:45:41|30488.28
03:45:42|30486.69
03:45:43|30482.95
03:45:44|30483.94
03:45:45|30488.14
03:45:46|30488.14
03:45:47|30485.23
03:45:48|30485.74
03:45:49|30494.16
03:45:50|30494.37
03:45:51|30492.84
03:45:52|30487.56
03:45:54|30487.56
03:45:54|30487.56
03:45:55|30487.55
03:45:56|30486.5
03:45:57|30486.51
03:45:58|30486.5
03:45:59|30486.5
03:46:00|30492.36
03:46:01|30498.27
03:46:02|30498.26
03:46:03|30498.45
03:46:04|30488.21
03:46:05|30488.22
03:46:06|30483.94
03:46:07|30483.94
03:46:08|30483.93
03:46:09|30478.08
03:46:11|30475.64
03:46:11|30475.64
03:46:12|30475.64
03:46:13|30486.41
03:46:14|30487.53
03:46:15|30491.32
03:46:16|30494.38
03:46:17|30493.72
03:46:18|30499.79
03:46:19|30499.81
03:46:20|30500.
03:46:21|30504.44
03:46:23|30509.99
03:46:24|30507.55
03:46:26|30490.5
03:46:26|30490.51
03:46:27|30500.
03:46:28|30504.02
03:46:29|30496.24
03:46:30|30500.56
03:46:31|30500.56
03:46:33|30507.56
03:46:34|30508.94
03:46:35|30508.94
03:46:37|30508.94
03:46:38|30508.94
03:46:38|30508.94
03:46:39|30509.99
03:46:40|30509.99
03:46:41|30510.
03:46:42|30509.99
03:46:43|30510.
03:46:44|30525.93
03:46:45|30539.94
03:46:46|30546.48
03:46:47|30546.49
03:46:48|30549.74
03:46:50|30554.86
03:46:51|30559.39
03:46:52|30567.9
03:46:53|30567.91
03:46:54|30568.57
03:46:55|30567.06
03:46:56|30567.05
03:46:57|30553.41
03:46:58|30553.41
03:46:59|30553.2
03:47:00|30546.59
03:47:02|30538.9
03:47:02|30546.59
03:47:03|30545.42
03:47:04|30530.35
03:47:05|30526.
03:47:06|30524.09
03:47:07|30520.83
03:47:09|30517.85
03:47:10|30520.79
03:47:11|30524.85
03:47:12|30528.18
03:47:13|30521.7
03:47:15|30520.8
03:47:15|30525.46
03:47:16|30520.86
03:47:17|30526.16
03:47:18|30526.13
03:47:19|30531.16
03:47:20|30533.62
03:47:21|30533.61
03:47:22|30539.45
03:47:24|30544.95
03:47:24|30546.59
03:47:26|30549.35
03:47:28|30542.26
03:47:29|30550.
03:47:30|30546.38
03:47:32|30545.14
03:47:32|30553.41
03:47:33|30552.79
03:47:35|30552.71
03:47:36|30552.71
03:47:37|30557.43
03:47:38|30560.6
03:47:40|30552.71
03:47:41|30558.33
03:47:41|30558.33
03:47:42|30558.34
03:47:44|30562.29
03:47:44|30558.6
03:47:46|30562.31
03:47:47|30563.27
03:47:48|30568.1
03:47:49|30568.09
03:47:50|30568.1
03:47:50|30569.34
03:47:52|30569.34
03:47:53|30565.2
03:47:53|30569.34
03:47:55|30580.28
03:47:56|30586.57
03:47:57|30581.6
03:47:58|30586.58
03:47:58|30586.58
03:48:00|30581.23
03:48:01|30581.24
03:48:01|30590.42
03:48:03|30595.
03:48:04|30585.82
03:48:05|30583.22
03:48:05|30583.22
03:48:06|30583.22
03:48:08|30576.07
03:48:09|30576.04
03:48:10|30579.1
03:48:11|30575.02
03:48:12|30575.01
03:48:12|30575.01
03:48:14|30567.77
03:48:15|30575.
03:48:15|30571.4
03:48:17|30574.73
03:48:18|30574.74
03:48:19|30584.18
03:48:19|30590.
03:48:21|30592.15
03:48:22|30583.63
03:48:22|30583.64
03:48:24|30583.64
03:48:25|30575.92
03:48:27|30574.2
03:48:28|30587.73
03:48:29|30587.73
03:48:30|30587.26
03:48:31|30594.33
03:48:32|30590.49
03:48:34|30592.54
03:48:35|30589.74
03:48:36|30589.25
03:48:36|30587.
03:48:38|30595.
03:48:38|30585.83
03:48:40|30595.
03:48:41|30590.54
03:48:42|30593.6
03:48:43|30597.36
03:48:44|30619.41
03:48:45|30609.52
03:48:46|30609.52
03:48:47|30615.63
03:48:48|30628.03
03:48:48|30628.4
03:48:50|30623.74
03:48:51|30635.25
03:48:52|30644.99
03:48:53|30648.99
03:48:54|30649.99
03:48:54|30665.53
03:48:56|30666.
03:48:56|30666.19
03:48:58|30659.19
03:48:58|30667.68
03:49:00|30661.7
03:49:01|30657.46
03:49:02|30657.16
03:49:02|30658.9
03:49:04|30657.21
03:49:05|30650.
03:49:06|30630.
03:49:07|30620.
03:49:08|30613.23
03:49:09|30613.23
03:49:10|30613.22
03:49:11|30618.61
03:49:12|30617.45
03:49:12|30622.8
03:49:13|30629.46
03:49:15|30641.78
03:49:16|30635.98
03:49:17|30630.34
03:49:18|30624.78
03:49:19|30622.87
03:49:20|30620.12
03:49:21|30616.31
03:49:22|30616.32
03:49:23|30616.31
03:49:24|30623.34
03:49:25|30624.89
03:49:27|30635.12
03:49:28|30644.08
03:49:30|30625.77
03:49:31|30621.11
03:49:33|30629.01
03:49:34|30629.07
03:49:35|30647.85
03:49:36|30658.03
03:49:37|30653.39
03:49:38|30659.61
03:49:39|30663.58
03:49:40|30663.58
03:49:41|30663.57
03:49:42|30654.35
03:49:43|30654.18
03:49:44|30645.35
03:49:46|30638.21
03:49:46|30641.27
03:49:47|30636.06
03:49:48|30630.62
03:49:50|30630.
03:49:51|30626.97
03:49:52|30623.74
03:49:53|30616.35
03:49:54|30616.36
03:49:54|30610.01
03:49:56|30599.33
03:49:57|30604.
03:49:58|30613.28
03:50:00|30603.66
03:50:00|30603.66
03:50:02|30618.87
03:50:03|30629.01
03:50:04|30629.
03:50:05|30622.41
03:50:06|30608.16
03:50:07|30615.11
03:50:08|30603.67
03:50:09|30603.67
03:50:10|30603.65
03:50:11|30603.64
03:50:12|30595.
03:50:13|30590.54
03:50:14|30590.54
03:50:15|30588.84
03:50:16|30606.33
03:50:17|30608.13
03:50:18|30610.02
03:50:19|30614.13
03:50:20|30603.65
03:50:21|30603.65
03:50:22|30608.21
03:50:23|30606.59
03:50:24|30606.43
03:50:25|30617.93
03:50:26|30614.4
03:50:28|30614.87
03:50:29|30623.38
03:50:31|30621.27
03:50:31|30621.27
03:50:33|30621.27
03:50:34|30616.79
03:50:35|30635.5
03:50:36|30640.
03:50:37|30647.7
03:50:38|30667.54
03:50:39|30672.64
03:50:41|30673.47
03:50:42|30673.47
03:50:42|30674.96
03:50:44|30682.7
03:50:45|30686.39
03:50:46|30693.49
03:50:47|30696.45
03:50:48|30682.11
03:50:49|30686.91
03:50:51|30682.11
03:50:51|30684.34
03:50:53|30685.88
03:50:53|30675.46
03:50:55|30670.01
03:50:56|30675.13
03:50:57|30679.2
03:50:58|30680.74
03:50:59|30689.96
03:51:00|30693.46
03:51:01|30687.95
03:51:02|30691.92
03:51:03|30687.96
03:51:04|30684.88
03:51:05|30671.07
03:51:06|30658.92
03:51:07|30658.22
03:51:08|30664.78
03:51:09|30671.85
03:51:10|30679.2
03:51:11|30684.9
03:51:12|30693.5
03:51:13|30685.77
03:51:14|30685.77
03:51:15|30700.28
03:51:16|30699.67
03:51:17|30699.46
03:51:18|30706.2
03:51:19|30709.9
03:51:20|30702.3
03:51:21|30705.15
03:51:22|30699.93
03:51:23|30703.28
03:51:24|30703.28
03:51:25|30703.3
03:51:26|30703.28
03:51:28|30709.89
03:51:29|30709.9
03:51:30|30729.99
03:51:31|30749.99
03:51:31|30784.34
03:51:33|30792.07
03:51:34|30784.46
03:51:36|30742.52
03:51:37|30728.94
03:51:38|30744.79
03:51:39|30760.47
03:51:40|30769.95
03:51:41|30763.55
03:51:42|30759.21
03:51:43|30750.76
03:51:44|30738.71
03:51:45|30750.75
03:51:46|30732.09
03:51:47|30741.24
03:51:48|30733.36
03:51:49|30741.02
03:51:50|30728.23
03:51:51|30739.91
03:51:52|30737.58
03:51:53|30734.16
03:51:54|30723.84
03:51:55|30729.35
03:51:56|30727.95
03:51:58|30722.63
03:51:58|30714.17
03:51:59|30710.04
03:52:01|30719.25
03:52:02|30723.45
03:52:03|30727.69
03:52:03|30723.46
03:52:04|30727.7
03:52:06|30716.16
03:52:06|30716.63
03:52:08|30712.6
03:52:08|30714.14
03:52:10|30715.77
03:52:11|30710.02
03:52:11|30716.16
03:52:12|30705.75
03:52:14|30716.34
03:52:15|30726.38
03:52:15|30720.79
03:52:16|30726.39
03:52:17|30720.45
03:52:18|30723.66
03:52:20|30740.
03:52:21|30732.74
03:52:22|30736.94
03:52:23|30733.26
03:52:24|30730.55
03:52:24|30730.54
03:52:26|30748.15
03:52:27|30744.72
03:52:29|30727.7
03:52:31|30715.07
03:52:32|30715.07
03:52:33|30704.59
03:52:34|30700.95
03:52:35|30703.47
03:52:36|30694.3
03:52:37|30690.01
03:52:38|30687.95
03:52:39|30687.94
03:52:40|30684.62
03:52:42|30684.86
03:52:43|30698.3
03:52:44|30692.16
03:52:45|30692.89
03:52:46|30684.89
03:52:47|30684.86
03:52:48|30684.88
03:52:49|30675.13
03:52:50|30674.95
03:52:51|30670.43
03:52:51|30668.44
03:52:53|30661.61
03:52:54|30655.36
03:52:55|30664.71
03:52:56|30663.45
03:52:57|30663.44
03:52:57|30663.45
03:52:59|30668.1
03:53:00|30659.79
03:53:01|30661.69
03:53:02|30661.68
03:53:02|30661.69
03:53:04|30679.13
03:53:04|30682.86
03:53:06|30691.52
03:53:07|30687.4
03:53:07|30685.44
03:53:09|30680.48
03:53:10|30683.22
03:53:10|30688.35
03:53:11|30691.56
03:53:13|30682.34
03:53:14|30683.64
03:53:14|30686.89
03:53:16|30679.74
03:53:17|30679.71
03:53:17|30685.63
03:53:19|30666.27
03:53:20|30672.2
03:53:21|30663.75
03:53:22|30656.65
03:53:22|30680.48
03:53:23|30688.3
03:53:25|30692.89
03:53:26|30697.99
03:53:27|30697.99
03:53:29|30698.
03:53:31|30699.63
03:53:31|30692.3
03:53:32|30700.67
03:53:33|30698.01
03:53:34|30693.93
03:53:36|30689.07
03:53:36|30690.7
03:53:38|30693.39
03:53:40|30699.99
03:53:41|30700.
03:53:42|30693.67
03:53:43|30681.01
03:53:44|30681.9
03:53:44|30692.47
03:53:46|30692.46
03:53:46|30692.46
03:53:48|30684.99
03:53:48|30675.45
03:53:50|30668.86
03:53:51|30661.69
03:53:52|30658.23
03:53:53|30652.77
03:53:54|30652.76
03:53:56|30656.32
03:53:57|30656.03
03:53:57|30656.04
03:53:59|30652.87
03:53:59|30643.3
03:54:01|30642.98
03:54:01|30636.27
03:54:02|30647.54
03:54:04|30666.2
03:54:05|30663.5
03:54:06|30653.88
03:54:07|30653.9
03:54:08|30658.69
03:54:09|30658.2
03:54:10|30646.91
03:54:11|30642.47
03:54:12|30637.7
03:54:13|30629.65
03:54:14|30637.77
03:54:15|30634.95
03:54:16|30631.85
03:54:17|30619.66
03:54:18|30619.05
03:54:19|30619.43
03:54:20|30620.67
03:54:21|30616.48
03:54:22|30612.08
03:54:23|30606.79
03:54:24|30614.99
03:54:25|30646.91
03:54:26|30641.09
03:54:27|30641.2
03:54:28|30644.17
03:54:29|30647.49
03:54:31|30644.44
03:54:31|30640.96
03:54:33|30637.8
03:54:34|30641.78
03:54:35|30631.26
03:54:36|30627.1
03:54:38|30624.9
03:54:39|30632.09
03:54:40|30627.11
03:54:41|30621.87
03:54:42|30618.37
03:54:43|30624.28
03:54:44|30636.19
03:54:45|30630.2
03:54:46|30643.19
03:54:47|30632.26
03:54:48|30628.33
03:54:49|30633.01
03:54:50|30633.01
03:54:51|30628.21
03:54:53|30645.37
03:54:54|30645.38
03:54:54|30660.
03:54:55|30659.15
03:54:56|30661.07
03:54:58|30666.91
03:54:58|30667.56
03:55:00|30667.66
03:55:00|30669.43
03:55:02|30670.69
03:55:03|30684.15
03:55:03|30673.88
03:55:05|30673.88
03:55:06|30670.3
03:55:07|30645.45
03:55:08|30641.26
03:55:09|30654.66
03:55:10|30654.65
03:55:11|30649.74
03:55:13|30635.15
03:55:13|30632.27
03:55:14|30632.27
03:55:15|30637.58
03:55:16|30645.72
03:55:17|30645.95
03:55:18|30651.96
03:55:19|30647.07
03:55:20|30645.94
03:55:21|30653.83
03:55:22|30653.95
03:55:23|30665.46
03:55:24|30670.7
03:55:25|30675.41
03:55:26|30667.67
03:55:27|30667.49
03:55:28|30654.33
03:55:30|30651.97
03:55:32|30644.35
03:55:32|30643.63
03:55:33|30639.85
03:55:35|30639.22
03:55:36|30637.45
03:55:37|30635.37
03:55:39|30636.85
03:55:40|30631.62
03:55:42|30629.96
03:55:42|30625.01
03:55:43|30625.01
03:55:44|30625.15
03:55:45|30634.19
03:55:46|30627.95
03:55:47|30631.35
03:55:48|30647.68
03:55:49|30643.04
03:55:51|30650.
03:55:52|30642.79
03:55:53|30649.71
03:55:54|30642.98
03:55:55|30635.36
03:55:57|30636.36
03:55:58|30632.47
03:55:58|30632.34
03:56:00|30632.45
03:56:01|30639.7
03:56:02|30637.82
03:56:02|30633.63
03:56:04|30636.23
03:56:04|30642.78
03:56:05|30653.83
03:56:06|30654.71
03:56:08|30663.41
03:56:09|30663.4
03:56:09|30665.45
03:56:10|30673.94
03:56:12|30668.45
03:56:13|30665.46
03:56:14|30668.35
03:56:15|30668.43
03:56:16|30668.34
03:56:17|30665.99
03:56:18|30671.09
03:56:18|30659.94
03:56:20|30654.57
03:56:21|30648.35
03:56:22|30656.77
03:56:22|30655.2
03:56:24|30644.24
03:56:25|30653.22
03:56:26|30664.27
03:56:26|30660.19
03:56:28|30669.87
03:56:29|30669.89
03:56:31|30665.56
03:56:32|30665.19
03:56:33|30671.33
03:56:34|30679.2
03:56:35|30675.06
03:56:36|30675.06
03:56:38|30660.
03:56:38|30656.21
03:56:40|30665.4
03:56:41|30666.24
03:56:42|30673.21
03:56:44|30664.66
03:56:44|30670.83
03:56:45|30671.12
03:56:47|30667.97
03:56:48|30669.2
03:56:49|30670.02
03:56:50|30674.74
03:56:52|30672.86
03:56:52|30677.69
03:56:53|30689.99
03:56:54|30684.61
03:56:55|30692.3
03:56:56|30692.3
03:56:57|30692.31
03:56:58|30695.28
03:56:59|30697.07
03:57:01|30693.44
03:57:02|30693.43
03:57:03|30698.79
03:57:04|30697.08
03:57:05|30700.15
03:57:06|30707.12
03:57:07|30697.83
03:57:08|30709.75
03:57:08|30718.72
03:57:10|30710.1
03:57:11|30710.11
03:57:12|30705.96
03:57:13|30709.02
03:57:14|30711.97
03:57:15|30712.2
03:57:16|30711.96
03:57:17|30699.85
03:57:18|30710.4
03:57:19|30710.46
03:57:20|30705.16
03:57:21|30711.68
03:57:22|30705.16
03:57:23|30711.95
03:57:24|30712.2
03:57:25|30719.99
03:57:26|30719.99
03:57:27|30726.15
03:57:28|30727.47
03:57:29|30725.75
03:57:30|30722.51
03:57:32|30714.09
03:57:33|30722.01
03:57:34|30727.47
03:57:36|30730.55
03:57:36|30728.75
03:57:37|30723.78
03:57:38|30726.95
03:57:39|30726.95
03:57:40|30726.95
03:57:41|30722.93
03:57:42|30710.45
03:57:43|30709.59
03:57:45|30726.95
03:57:46|30726.96
03:57:47|30723.21
03:57:47|30729.98
03:57:50|30731.5
03:57:50|30723.31
03:57:51|30726.99
03:57:52|30745.27
03:57:53|30785.
03:57:54|30748.6
03:57:55|30724.75
03:57:56|30724.71
03:57:57|30734.19
03:57:58|30753.36
03:57:59|30748.95
03:58:00|30757.16
03:58:01|30754.94
03:58:04|30754.94
03:58:04|30746.72
03:58:05|30740.45
03:58:07|30719.99
03:58:08|30720.
03:58:09|30720.49
03:58:09|30718.3
03:58:11|30718.95
03:58:12|30720.29
03:58:13|30720.3
03:58:14|30711.53
03:58:15|30700.
03:58:16|30687.22
03:58:17|30689.34
03:58:18|30689.33
03:58:19|30684.61
03:58:20|30681.3
03:58:21|30703.72
03:58:22|30703.74
03:58:23|30703.53
03:58:24|30701.16
03:58:25|30709.27
03:58:26|30706.82
03:58:27|30703.74
03:58:28|30703.74
03:58:29|30695.2
03:58:30|30694.41
03:58:31|30692.35
03:58:32|30689.04
03:58:34|30704.32
03:58:35|30709.19
03:58:37|30709.19
03:58:38|30706.11
03:58:39|30704.27
03:58:40|30691.85
03:58:41|30688.89
03:58:42|30687.35
03:58:43|30693.81
03:58:44|30690.56
03:58:45|30684.61
03:58:46|30682.33
03:58:47|30682.33
03:58:48|30678.34
03:58:50|30675.
03:58:51|30675.
03:58:52|30659.95
03:58:53|30664.94
03:58:53|30669.13
03:58:55|30655.39
03:58:56|30655.21
03:58:57|30652.87
03:58:58|30650.01
03:58:59|30650.01
03:59:00|30650.01
03:59:01|30650.
03:59:02|30650.01
03:59:03|30650.
03:59:04|30640.31
03:59:05|30633.22
03:59:06|30620.01
03:59:07|30629.19
03:59:08|30619.05
03:59:09|30614.41
03:59:10|30613.6
03:59:11|30615.43
03:59:13|30612.68
03:59:13|30612.69
03:59:15|30609.62
03:59:16|30606.2
03:59:16|30606.
03:59:18|30606.02
03:59:19|30600.01
03:59:20|30606.2
03:59:20|30600.31
03:59:21|30590.01
03:59:23|30594.64
03:59:24|30595.62
03:59:25|30595.62
03:59:26|30602.86
03:59:27|30601.74
03:59:28|30599.64
03:59:29|30599.65
03:59:30|30585.45
03:59:31|30575.83
03:59:33|30575.83
03:59:33|30571.14
03:59:35|30567.9
03:59:36|30560.01
03:59:37|30565.51
03:59:38|30565.7
03:59:39|30564.12
03:59:40|30570.34
03:59:41|30570.47
03:59:42|30570.48
03:59:43|30562.88
03:59:45|30546.05
03:59:46|30547.28
03:59:47|30540.67
03:59:48|30544.73
03:59:49|30549.83
03:59:49|30543.33
03:59:51|30540.67
03:59:52|30551.7
03:59:53|30564.46
03:59:54|30570.48
03:59:56|30574.12
03:59:57|30574.11
03:59:57|30574.32
03:59:58|30583.07
03:59:59|30574.51
04:00:00|30582.53
04:00:02|30594.6
04:00:02|30621.09
04:00:03|30608.85
04:00:05|30614.19
04:00:06|30611.27
04:00:06|30608.85
04:00:07|30600.3
04:00:09|30589.6
04:00:10|30589.6
04:00:11|30583.51
04:00:12|30569.24
04:00:13|30578.8
04:00:14|30569.23
04:00:15|30572.96
04:00:16|30563.79
04:00:17|30553.71
04:00:18|30550.01
04:00:19|30527.14
04:00:20|30526.11
04:00:21|30522.33
04:00:22|30529.83
04:00:23|30527.74
04:00:24|30537.62
04:00:25|30534.15
04:00:26|30531.04
04:00:27|30525.14
04:00:28|30525.21
04:00:30|30525.2
04:00:31|30528.46
04:00:31|30522.33
04:00:33|30506.76
04:00:35|30510.88
04:00:36|30509.81
04:00:37|30513.93
04:00:38|30512.36
04:00:39|30508.2
04:00:41|30491.66
04:00:42|30489.2
04:00:44|30499.22
04:00:45|30488.7
04:00:45|30473.16
04:00:47|30480.11
04:00:47|30480.12
04:00:49|30483.93
04:00:50|30497.47
04:00:51|30487.45
04:00:52|30477.88
04:00:53|30477.88
04:00:54|30481.53
04:00:55|30479.29
04:00:56|30474.31
04:00:57|30479.8
04:00:59|30477.93
04:00:59|30476.4
04:01:00|30474.88
04:01:01|30463.56
04:01:02|30456.62
04:01:03|30455.2
04:01:04|30464.34
04:01:05|30455.21
04:01:06|30473.61
04:01:07|30472.61
04:01:09|30481.52
04:01:09|30488.75
04:01:10|30503.2
04:01:11|30496.09
04:01:12|30486.91
04:01:13|30486.92
04:01:14|30484.65
04:01:15|30473.24
04:01:16|30472.65
04:01:17|30456.91
04:01:18|30456.91
04:01:19|30455.22
04:01:20|30455.22
04:01:21|30452.77
04:01:22|30461.91
04:01:23|30476.24
04:01:24|30477.86
04:01:25|30468.62
04:01:26|30458.72
04:01:27|30460.17
04:01:29|30455.22
04:01:30|30451.89
04:01:31|30455.94
04:01:32|30461.28
04:01:32|30470.13
04:01:35|30480.77
04:01:36|30474.53
04:01:37|30474.53
04:01:38|30474.53
04:01:39|30471.87
04:01:40|30463.78
04:01:41|30461.3
04:01:43|30451.23
04:01:43|30454.23
04:01:44|30458.53
04:01:45|30452.24
04:01:46|30454.6
04:01:47|30457.84
04:01:48|30460.43
04:01:49|30488.7
04:01:51|30496.64
04:01:51|30499.99
04:01:52|30499.58
04:01:53|30488.04
04:01:54|30488.04
04:01:55|30488.04
04:01:56|30480.84
04:01:57|30480.84
04:01:58|30484.19
04:02:00|30493.69
04:02:00|30512.32
04:02:01|30505.45
04:02:02|30503.2
04:02:04|30512.33
04:02:04|30509.9
04:02:06|30503.26
04:02:07|30489.71
04:02:07|30505.35
04:02:08|30510.7
04:02:10|30512.32
04:02:11|30512.32
04:02:11|30519.45
04:02:12|30517.55
04:02:13|30520.
04:02:15|30512.31
04:02:16|30516.38
04:02:16|30516.39
04:02:17|30503.25
04:02:18|30507.52
04:02:20|30504.56
04:02:21|30507.51
04:02:22|30516.7
04:02:22|30519.99
04:02:23|30521.36
04:02:24|30526.62
04:02:25|30524.26
04:02:27|30524.25
04:02:27|30526.2
04:02:29|30539.09
04:02:29|30532.19
04:02:31|30529.26
04:02:32|30529.99
04:02:33|30529.99
04:02:33|30529.99
04:02:35|30533.04
04:02:37|30519.76
04:02:38|30518.9
04:02:40|30511.94
04:02:40|30503.38
04:02:41|30507.73
04:02:42|30511.84
04:02:43|30509.49
04:02:45|30503.25
04:02:46|30503.24
04:02:47|30500.01
04:02:48|30513.84
04:02:49|30519.99
04:02:50|30519.99
04:02:51|30519.98
04:02:52|30519.99
04:02:54|30514.97
04:02:54|30519.55
04:02:55|30514.14
04:02:56|30517.28
04:02:57|30517.29
04:02:59|30511.5
04:02:59|30513.68
04:03:00|30517.1
04:03:01|30517.09
04:03:02|30516.25
04:03:03|30505.7
04:03:04|30500.
04:03:05|30499.85
04:03:06|30497.55
04:03:07|30497.56
04:03:08|30497.56
04:03:09|30512.04
04:03:10|30512.03
04:03:11|30512.03
04:03:12|30508.64
04:03:13|30496.69
04:03:14|30497.97
04:03:15|30503.15
04:03:16|30504.69
04:03:17|30507.53
04:03:18|30512.71
04:03:19|30513.83
04:03:20|30513.82
04:03:21|30515.38
04:03:22|30519.97
04:03:23|30529.13
04:03:24|30490.33
04:03:25|30488.45
04:03:27|30492.39
04:03:27|30492.4
04:03:28|30492.4
04:03:29|30485.52
04:03:30|30484.8
04:03:31|30488.47
04:03:32|30488.47
04:03:33|30488.46
04:03:35|30492.
04:03:36|30498.25
04:03:38|30498.25
04:03:38|30498.24
04:03:39|30498.25
04:03:41|30484.22
04:03:42|30489.07
04:03:43|30484.
04:03:44|30484.45
04:03:44|30485.83
04:03:46|30485.84
04:03:47|30485.83
04:03:48|30483.98
04:03:48|30495.4
04:03:51|30513.82
04:03:51|30513.83
04:03:52|30513.94
04:03:53|30513.71
04:03:54|30519.97
04:03:56|30509.85
04:03:57|30515.28
04:03:58|30515.46
04:03:58|30507.34
04:04:00|30507.34
04:04:01|30507.34
04:04:02|30507.33
04:04:02|30489.3
04:04:04|30489.31
04:04:05|30488.13
04:04:05|30490.43
04:04:07|30475.45
04:04:08|30472.68
04:04:09|30484.78
04:04:10|30490.31
04:04:10|30484.33
04:04:12|30480.74
04:04:13|30480.74
04:04:13|30475.62
04:04:15|30464.96
04:04:16|30458.46
04:04:17|30458.43
04:04:18|30458.66
04:04:19|30458.66
04:04:20|30455.69
04:04:21|30448.47
04:04:22|30452.26
04:04:23|30440.01
04:04:24|30449.14
04:04:26|30444.6
04:04:28|30440.
04:04:28|30445.03
04:04:29|30452.79
04:04:30|30456.2
04:04:31|30462.11
04:04:32|30460.02
04:04:33|30463.32
04:04:34|30463.31
04:04:36|30457.36
04:04:38|30461.42
04:04:39|30460.3
04:04:41|30463.12
04:04:42|30463.28
04:04:43|30463.29
04:04:45|30458.65
04:04:46|30457.18
04:04:48|30461.81
04:04:48|30461.81
04:04:49|30473.94
04:04:50|30477.21
04:04:51|30473.97
04:04:52|30473.97
04:04:53|30473.97
04:04:54|30477.2
04:04:55|30483.7
04:04:57|30475.61
04:04:58|30478.2
04:04:59|30465.01
04:05:00|30459.09
04:05:01|30458.25
04:05:02|30461.86
04:05:03|30454.01
04:05:04|30455.32
04:05:05|30457.64
04:05:06|30466.77
04:05:07|30475.59
04:05:08|30468.2
04:05:09|30473.17
04:05:10|30473.17
04:05:11|30476.91
04:05:12|30478.6
04:05:13|30473.37
04:05:14|30485.04
04:05:15|30485.19
04:05:16|30484.45
04:05:17|30484.45
04:05:19|30479.08
04:05:20|30481.93
04:05:20|30475.87
04:05:21|30473.72
04:05:22|30474.99
04:05:23|30474.99
04:05:25|30474.98
04:05:25|30474.98
04:05:27|30475.88
04:05:28|30475.88
04:05:29|30475.87
04:05:30|30475.88
04:05:31|30475.88
04:05:32|30475.88
04:05:33|30475.88
04:05:34|30475.87
04:05:35|30487.9
04:05:36|30500.22
04:05:38|30494.68
04:05:39|30499.21
04:05:40|30502.52
04:05:41|30498.25
04:05:43|30498.25
04:05:44|30495.81
04:05:45|30498.23
04:05:46|30491.7
04:05:47|30490.13
04:05:48|30498.24
04:05:49|30502.52
04:05:50|30503.95
04:05:51|30499.46
04:05:52|30500.97
04:05:53|30500.98
04:05:54|30501.87
04:05:55|30500.95
04:05:56|30500.96
04:05:57|30502.83
04:05:58|30485.68
04:05:59|30490.43
04:06:00|30493.7
04:06:01|30493.71
04:06:02|30493.7
04:06:03|30490.
04:06:04|30488.67
04:06:05|30488.65
04:06:06|30493.68
04:06:07|30504.98
04:06:09|30504.99
04:06:09|30500.42
04:06:10|30496.7
04:06:11|30501.72
04:06:12|30500.04
04:06:13|30496.94
04:06:14|30500.
04:06:15|30496.96
04:06:16|30495.51
04:06:18|30499.96
04:06:19|30499.95
04:06:20|30484.54
04:06:20|30477.46
04:06:22|30488.62
04:06:23|30480.36
04:06:24|30477.74
04:06:25|30484.13
04:06:26|30480.35
04:06:27|30480.35
04:06:28|30480.36
04:06:29|30480.35
04:06:30|30473.72
04:06:31|30484.05
04:06:32|30478.37
04:06:33|30478.55
04:06:33|30481.86
04:06:35|30481.87
04:06:35|30481.86
04:06:37|30478.34
04:06:39|30480.35
04:06:40|30480.35
04:06:41|30478.21
04:06:42|30478.21
04:06:43|30478.21
04:06:45|30478.21
04:06:46|30474.92
04:06:48|30480.75
04:06:48|30480.33
04:06:50|30480.33
04:06:51|30480.34
04:06:51|30488.62
04:06:53|30489.99
04:06:54|30491.53
04:06:55|30495.15
04:06:56|30495.15
04:06:57|30495.16
04:06:58|30487.98
04:06:59|30487.98
04:06:59|30487.97
04:07:00|30486.02
04:07:02|30483.73
04:07:03|30486.01
04:07:04|30491.12
04:07:05|30483.8
04:07:06|30483.79
04:07:07|30483.8
04:07:08|30486.7
04:07:09|30487.96
04:07:11|30487.96
04:07:12|30487.97
04:07:12|30487.96
04:07:14|30487.97
04:07:15|30487.96
04:07:15|30487.97
04:07:16|30487.96
04:07:18|30487.97
04:07:19|30487.96
04:07:20|30486.7
04:07:21|30486.7
04:07:22|30486.7
04:07:23|30486.7
04:07:24|30485.01
04:07:25|30485.01
04:07:26|30485.01
04:07:27|30486.69
04:07:28|30485.15
04:07:29|30480.01
04:07:30|30475.23
04:07:34|30474.63
04:07:34|30486.69
04:07:35|30494.93
04:07:36|30499.27
04:07:37|30499.27
04:07:39|30497.09
04:07:41|30492.25
04:07:41|30496.51
04:07:43|30499.22
04:07:44|30494.99
04:07:45|30498.57
04:07:46|30498.56
04:07:48|30495.06
04:07:48|30495.06
04:07:49|30498.09
04:07:50|30505.31
04:07:51|30511.16
04:07:52|30524.07
04:07:53|30519.5
04:07:54|30516.58
04:07:55|30516.56
04:07:56|30516.45
04:07:57|30515.75
04:07:59|30515.75
04:07:59|30511.53
04:08:00|30505.73
04:08:01|30491.92
04:08:02|30489.2
04:08:03|30489.2
04:08:05|30483.46
04:08:06|30480.01
04:08:06|30488.59
04:08:08|30481.28
04:08:08|30488.89
04:08:10|30481.28
04:08:11|30488.57
04:08:12|30483.68
04:08:13|30477.36
04:08:14|30477.35
04:08:15|30477.34
04:08:16|30477.35
04:08:17|30477.35
04:08:18|30483.25
04:08:19|30479.51
04:08:20|30470.09
04:08:21|30470.08
04:08:22|30470.08
04:08:23|30470.09
04:08:24|30462.2
04:08:25|30465.
04:08:26|30465.2
04:08:27|30466.83
04:08:28|30457.91
04:08:29|30457.9
04:08:30|30466.68
04:08:31|30458.06
04:08:32|30458.06
04:08:33|30462.08
04:08:34|30462.08
04:08:35|30446.67
04:08:36|30450.5
04:08:37|30446.68
04:08:38|30443.25
04:08:39|30445.18
04:08:41|30445.18
04:08:42|30447.63
04:08:44|30441.16
04:08:44|30441.15
04:08:45|30444.21
04:08:46|30444.21
04:08:47|30441.15
04:08:48|30435.01
04:08:49|30432.4
04:08:50|30421.71
04:08:51|30427.18
04:08:53|30430.72
04:08:53|30430.76
04:08:55|30439.05
04:08:56|30445.16
04:08:57|30445.16
04:08:58|30444.95
04:08:59|30434.5
04:09:00|30435.32
04:09:01|30433.68
04:09:02|30433.68
04:09:03|30424.92
04:09:04|30427.71
04:09:05|30432.05
04:09:06|30432.04
04:09:07|30441.17
04:09:08|30447.
04:09:09|30446.52
04:09:10|30448.85
04:09:11|30443.72
04:09:12|30433.66
04:09:13|30435.82
04:09:14|30435.81
04:09:15|30435.82
04:09:16|30442.6
04:09:17|30442.6
04:09:18|30442.61
04:09:19|30437.4
04:09:20|30439.8
04:09:21|30439.81
04:09:22|30444.21
04:09:23|30442.57
04:09:24|30442.58
04:09:25|30442.55
04:09:26|30442.57
04:09:27|30445.17
04:09:28|30440.
04:09:29|30432.08
04:09:30|30432.04
04:09:31|30438.83
04:09:32|30443.04
04:09:33|30441.37
04:09:34|30449.99
04:09:35|30449.98
04:09:36|30459.13
04:09:37|30446.84
04:09:38|30445.03
04:09:39|30448.53
04:09:41|30447.99
04:09:43|30449.53
04:09:44|30448.02
04:09:45|30443.
04:09:46|30446.51
04:09:48|30455.7
04:09:50|30451.11
04:09:50|30451.11
04:09:51|30451.12
04:09:52|30451.12
04:09:53|30451.12
04:09:54|30451.12
04:09:55|30451.12
04:09:56|30448.24
04:09:57|30448.26
04:09:58|30450.95
04:09:59|30442.61
04:10:00|30441.98
04:10:01|30440.16
04:10:03|30440.17
04:10:04|30436.07
04:10:05|30432.11
04:10:05|30436.19
04:10:06|30439.63
04:10:07|30436.07
04:10:09|30436.07
04:10:09|30436.07
04:10:11|30436.07
04:10:12|30436.06
04:10:13|30436.07
04:10:14|30436.06
04:10:15|30424.31
04:10:17|30421.71
04:10:17|30421.71
04:10:18|30421.7
04:10:19|30413.47
04:10:20|30413.46
04:10:21|30413.47
04:10:22|30413.47
04:10:23|30413.46
04:10:24|30413.46
04:10:25|30413.45
04:10:26|30421.7
04:10:27|30413.59
04:10:28|30402.86
04:10:29|30411.98
04:10:30|30408.54
04:10:31|30410.14
04:10:32|30418.17
04:10:33|30413.6
04:10:34|30413.6
04:10:35|30412.07
04:10:36|30413.47
04:10:37|30418.13
04:10:38|30418.14
04:10:39|30418.13
04:10:40|30418.16
04:10:42|30408.39
04:10:43|30400.37
04:10:45|30405.82
04:10:45|30410.19
04:10:47|30410.18
04:10:48|30415.17
04:10:49|30413.43
04:10:50|30415.27
04:10:51|30423.12
04:10:52|30415.38
04:10:53|30404.3
04:10:54|30400.75
04:10:55|30406.17
04:10:56|30406.18
04:10:57|30406.17
04:10:58|30401.59
04:10:59|30398.98
04:11:00|30396.09
04:11:01|30395.35
04:11:02|30397.35
04:11:03|30400.
04:11:04|30406.16
04:11:05|30406.16
04:11:06|30401.65
04:11:07|30401.64
04:11:08|30397.2
04:11:09|30394.82
04:11:10|30398.53
04:11:11|30399.98
04:11:12|30399.99
04:11:13|30398.42
04:11:14|30398.42
04:11:15|30398.41
04:11:16|30395.85
04:11:17|30409.99
04:11:18|30413.46
04:11:19|30412.27
04:11:20|30404.55
04:11:21|30404.29
04:11:22|30404.29
04:11:23|30407.48
04:11:25|30412.01
04:11:25|30413.7
04:11:26|30418.13
04:11:27|30412.22
04:11:28|30412.2
04:11:29|30412.21
04:11:30|30413.59
04:11:31|30407.37
04:11:32|30406.15
04:11:33|30404.29
04:11:34|30405.32
04:11:35|30410.93
04:11:36|30410.92
04:11:37|30412.02
04:11:38|30401.5
04:11:39|30401.5
04:11:40|30401.49
04:11:41|30401.5
04:11:43|30401.5
04:11:44|30401.5
04:11:46|30392.97
04:11:46|30392.96
04:11:47|30392.97
04:11:48|30391.15
04:11:49|30392.96
04:11:50|30392.96
04:11:52|30392.94
04:11:53|30399.13
04:11:54|30402.06
04:11:55|30396.11
04:11:57|30400.34
04:11:58|30380.13
04:11:59|30384.34
04:12:00|30377.33
04:12:01|30376.51
04:12:03|30376.48
04:12:03|30376.46
04:12:05|30386.01
04:12:06|30390.
04:12:07|30391.15
04:12:08|30391.15
04:12:09|30398.18
04:12:10|30407.37
04:12:11|30402.47
04:12:12|30402.46
04:12:13|30402.45
04:12:14|30402.45
04:12:15|30402.45
04:12:15|30402.45
04:12:17|30411.56
04:12:18|30410.16
04:12:19|30413.62
04:12:19|30415.2
04:12:21|30428.99
04:12:22|30432.06
04:12:23|30432.06
04:12:24|30426.95
04:12:25|30430.83
04:12:26|30430.84
04:12:27|30430.82
04:12:27|30430.83
04:12:28|30430.81
04:12:30|30427.97
04:12:31|30430.81
04:12:32|30428.02
04:12:34|30428.02
04:12:34|30428.02
04:12:35|30428.
04:12:36|30426.99
04:12:37|30426.99
04:12:38|30427.02
04:12:39|30429.13
04:12:41|30436.06
04:12:41|30430.27
04:12:43|30427.19
04:12:45|30431.02
04:12:45|30431.03
04:12:47|30428.03
04:12:48|30427.97
04:12:48|30431.13
04:12:50|30433.6
04:12:51|30432.68
04:12:52|30432.66
04:12:53|30432.65
04:12:54|30433.6
04:12:55|30433.6
04:12:56|30433.59
04:12:57|30433.59
04:12:58|30433.61
04:12:59|30433.61
04:13:00|30433.6
04:13:01|30433.61
04:13:02|30433.6
04:13:03|30433.6
04:13:04|30433.61
04:13:05|30435.7
04:13:06|30433.61
04:13:07|30433.61
04:13:08|30429.15
04:13:09|30432.56
04:13:10|30416.62
04:13:11|30414.67
04:13:12|30414.44
04:13:13|30421.75
04:13:14|30425.22
04:13:15|30430.
04:13:16|30430.
04:13:17|30432.56
04:13:18|30432.56
04:13:19|30435.36
04:13:20|30433.6
04:13:21|30428.56
04:13:22|30431.44
04:13:23|30434.49
04:13:24|30432.97
04:13:25|30432.97
04:13:26|30432.98
04:13:27|30432.99
04:13:28|30432.99
04:13:29|30431.46
04:13:30|30431.46
04:13:31|30433.61
04:13:32|30441.53
04:13:33|30442.68
04:13:34|30443.99
04:13:35|30441.52
04:13:36|30440.72
04:13:37|30443.76
04:13:38|30445.2
04:13:39|30442.45
04:13:40|30440.75
04:13:41|30448.82
04:13:42|30446.37
04:13:44|30447.19
04:13:46|30438.2
04:13:46|30434.85
04:13:48|30447.19
04:13:49|30449.99
04:13:50|30447.2
04:13:51|30442.95
04:13:53|30449.37
04:13:53|30446.95
04:13:54|30446.96
04:13:55|30446.96
04:13:56|30453.59
04:13:58|30467.38
04:13:59|30472.91
04:13:59|30476.22
04:14:00|30484.54
04:14:02|30476.24
04:14:03|30476.23
04:14:04|30476.24
04:14:05|30476.24
04:14:07|30471.3
04:14:08|30461.67
04:14:09|30461.82
04:14:10|30461.82
04:14:11|30456.08
04:14:12|30456.08
04:14:13|30456.09
04:14:14|30456.09
04:14:15|30451.64
04:14:16|30451.64
04:14:16|30451.63
04:14:18|30446.96
04:14:19|30442.46
04:14:20|30431.46
04:14:21|30426.99
04:14:22|30426.99
04:14:23|30433.92
04:14:24|30433.92
04:14:25|30432.06
04:14:26|30430.2
04:14:27|30430.19
04:14:28|30420.96
04:14:29|30409.51
04:14:30|30406.17
04:14:31|30415.29
04:14:32|30418.99
04:14:33|30418.99
04:14:34|30424.
04:14:35|30425.55
04:14:36|30433.67
04:14:37|30433.57
04:14:38|30436.11
04:14:39|30437.66
04:14:40|30437.64
04:14:41|30430.03
04:14:42|30430.02
04:14:43|30425.68
04:14:45|30428.73
04:14:46|30433.28
04:14:48|30426.86
04:14:48|30426.85
04:14:50|30436.11
04:14:51|30448.21
04:14:53|30434.82
04:14:54|30452.84
04:14:55|30452.83
04:14:56|30454.42
04:14:57|30459.82
04:14:58|30462.7
04:14:59|30465.05
04:15:00|30463.51
04:15:02|30444.97
04:15:02|30444.68
04:15:03|30449.64
04:15:04|30453.84
04:15:05|30460.64
04:15:06|30462.97
04:15:07|30463.77
04:15:08|30458.85
04:15:09|30455.16
04:15:10|30454.95
04:15:11|30456.23
04:15:13|30460.
04:15:14|30478.07
04:15:14|30463.98
04:15:15|30472.1
04:15:17|30472.1
04:15:18|30472.1
04:15:19|30472.12
04:15:20|30476.18
04:15:21|30464.46
04:15:21|30456.86
04:15:23|30451.2
04:15:24|30451.88
04:15:25|30444.69
04:15:26|30444.68
04:15:27|30444.68
04:15:28|30450.83
04:15:29|30456.72
04:15:30|30468.87
04:15:31|30478.7
04:15:32|30478.69
04:15:32|30465.31
04:15:34|30465.22
04:15:34|30465.21
04:15:35|30460.52
04:15:37|30460.52
04:15:38|30457.89
04:15:39|30455.99
04:15:39|30455.98
04:15:40|30455.98
04:15:42|30455.99
04:15:44|30460.7
04:15:45|30455.98
04:15:47|30451.89
04:15:48|30455.94
04:15:49|30455.94
04:15:51|30460.47
04:15:52|30462.
04:15:54|30459.52
04:15:55|30462.
04:15:57|30456.25
04:15:57|30456.21
04:15:59|30455.93
04:16:00|30448.05
04:16:01|30447.92
04:16:02|30447.92
04:16:03|30444.01
04:16:04|30443.5
04:16:05|30436.46
04:16:06|30436.46
04:16:07|30435.4
04:16:08|30435.41
04:16:09|30444.78
04:16:10|30442.63
04:16:11|30433.63
04:16:12|30432.07
04:16:13|30430.
04:16:14|30427.44
04:16:15|30427.
04:16:16|30423.27
04:16:17|30423.21
04:16:18|30420.31
04:16:19|30422.2
04:16:20|30423.26
04:16:21|30420.69
04:16:22|30420.68
04:16:23|30420.69
04:16:24|30420.46
04:16:25|30420.01
04:16:26|30420.01
04:16:27|30420.83
04:16:28|30420.69
04:16:29|30419.01
04:16:30|30419.01
04:16:31|30415.95
04:16:32|30420.01
04:16:33|30422.19
04:16:34|30419.14
04:16:35|30422.19
04:16:36|30422.19
04:16:37|30423.28
04:16:39|30423.28
04:16:40|30423.27
04:16:40|30413.76
04:16:41|30415.65
04:16:43|30415.65
04:16:44|30420.25
04:16:45|30416.08
04:16:47|30414.54
04:16:47|30414.54
04:16:49|30416.19
04:16:50|30416.19
04:16:50|30410.12
04:16:52|30404.02
04:16:53|30400.
04:16:53|30391.86
04:16:55|30390.7
04:16:56|30397.88
04:16:57|30398.28
04:16:58|30398.29
04:16:59|30405.1
04:17:00|30405.12
04:17:02|30395.74
04:17:02|30395.75
04:17:03|30388.39
04:17:04|30388.21
04:17:05|30388.21
04:17:06|30388.2
04:17:07|30388.21
04:17:08|30386.69
04:17:09|30386.21
04:17:10|30386.46
04:17:11|30386.49
04:17:12|30391.1
04:17:13|30386.77
04:17:14|30391.1
04:17:15|30391.29
04:17:16|30393.5
04:17:17|30399.14
04:17:18|30393.58
04:17:19|30393.57
04:17:20|30387.49
04:17:22|30387.49
04:17:23|30385.96
04:17:24|30375.57
04:17:25|30379.88
04:17:26|30383.99
04:17:27|30379.89
04:17:28|30375.24
04:17:29|30382.48
04:17:30|30387.2
04:17:31|30395.67
04:17:32|30395.67
04:17:33|30395.09
04:17:34|30395.8
04:17:35|30393.64
04:17:36|30395.8
04:17:37|30395.8
04:17:38|30395.81
04:17:39|30395.8
04:17:40|30395.8
04:17:41|30395.81
04:17:42|30384.83
04:17:43|30386.69
04:17:44|30388.5
04:17:46|30385.96
04:17:47|30391.57
04:17:48|30395.81
04:17:49|30395.81
04:17:51|30395.81
04:17:52|30400.
04:17:54|30409.44
04:17:55|30406.38
04:17:56|30401.06
04:17:57|30401.05
04:17:58|30401.05
04:17:59|30401.05
04:18:00|30399.53
04:18:01|30399.46
04:18:02|30401.05
04:18:04|30402.04
04:18:04|30411.21
04:18:05|30421.
04:18:06|30418.72
04:18:07|30426.91
04:18:08|30430.8
04:18:09|30436.67
04:18:10|30439.4
04:18:11|30444.79
04:18:12|30448.76
04:18:13|30445.17
04:18:14|30436.02
04:18:16|30427.67
04:18:17|30427.67
04:18:17|30436.74
04:18:18|30443.14
04:18:20|30436.79
04:18:21|30424.62
04:18:22|30420.
04:18:23|30428.04
04:18:24|30432.2
04:18:25|30432.2
04:18:26|30436.02
04:18:27|30443.91
04:18:28|30447.41
04:18:29|30447.42
04:18:30|30441.01
04:18:31|30443.12
04:18:32|30444.19
04:18:33|30444.2
04:18:34|30448.89
04:18:35|30450.
04:18:36|30450.68
04:18:37|30451.53
04:18:38|30453.21
04:18:39|30457.86
04:18:40|30458.89
04:18:42|30461.92
04:18:42|30455.06
04:18:43|30457.96
04:18:44|30454.14
04:18:46|30446.39
04:18:48|30436.39
04:18:48|30432.19
04:18:50|30430.08
04:18:51|30431.74
04:18:53|30433.28
04:18:54|30447.78
04:18:56|30445.21
04:18:57|30442.18
04:18:58|30439.9
04:18:59|30447.35
04:19:00|30453.52
04:19:01|30453.96
04:19:02|30448.67
04:19:03|30444.4
04:19:04|30448.03
04:19:05|30442.2
04:19:06|30440.01
04:19:07|30442.48
04:19:08|30442.54
04:19:08|30444.6
04:19:10|30453.51
04:19:11|30448.9
04:19:12|30440.88
04:19:13|30438.22
04:19:14|30445.62
04:19:15|30440.38
04:19:16|30437.84
04:19:17|30437.84
04:19:18|30437.84
04:19:18|30448.32
04:19:20|30445.5
04:19:21|30442.47
04:19:22|30442.47
04:19:23|30443.32
04:19:24|30444.94
04:19:24|30444.93
04:19:26|30444.7
04:19:27|30442.83
04:19:28|30442.83
04:19:28|30439.76
04:19:30|30447.77
04:19:31|30444.53
04:19:32|30447.78
04:19:33|30448.68
04:19:34|30450.
04:19:35|30453.51
04:19:36|30453.52
04:19:37|30447.89
04:19:38|30456.41
04:19:39|30462.11
04:19:40|30462.09
04:19:41|30457.98
04:19:42|30451.18
04:19:44|30451.17
04:19:44|30451.18
04:19:45|30451.17
04:19:47|30457.95
04:19:49|30454.29
04:19:49|30451.96
04:19:51|30454.2
04:19:52|30451.95
04:19:53|30444.45
04:19:54|30439.28
04:19:56|30431.74
04:19:57|30430.08
04:19:59|30436.81
04:19:59|30437.84
04:20:01|30434.67
04:20:02|30439.98
04:20:03|30438.47
04:20:04|30442.4
04:20:06|30448.48
04:20:07|30450.99
04:20:08|30450.99
04:20:09|30448.85
04:20:10|30445.46
04:20:11|30441.71
04:20:13|30450.81
04:20:14|30449.46
04:20:15|30449.46
04:20:15|30449.47
04:20:16|30452.52
04:20:17|30452.8
04:20:19|30463.25
04:20:19|30454.12
04:20:20|30454.11
04:20:22|30450.8
04:20:22|30448.7
04:20:23|30446.83
04:20:25|30446.82
04:20:25|30448.95
04:20:26|30452.81
04:20:27|30449.33
04:20:28|30449.33
04:20:30|30440.
04:20:31|30440.
04:20:32|30439.95
04:20:33|30434.86
04:20:34|30440.83
04:20:35|30444.01
04:20:36|30444.22
04:20:37|30444.68
04:20:38|30450.
04:20:39|30449.99
04:20:40|30450.03
04:20:41|30450.04
04:20:42|30450.03
04:20:43|30443.69
04:20:44|30443.69
04:20:45|30446.74
04:20:46|30449.66
04:20:47|30449.67
04:20:49|30444.01
04:20:50|30445.92
04:20:52|30443.98
04:20:53|30443.99
04:20:55|30441.01
04:20:55|30437.49
04:20:56|30436.35
04:20:57|30436.36
04:20:58|30436.39
04:21:00|30437.91
04:21:01|30437.91
04:21:02|30434.74
04:21:03|30434.74
04:21:04|30434.74
04:21:05|30436.29
04:21:06|30438.1
04:21:07|30439.8
04:21:08|30437.74
04:21:09|30437.73
04:21:10|30437.73
04:21:11|30437.73
04:21:12|30437.74
04:21:12|30437.73
04:21:14|30437.73
04:21:15|30436.96
04:21:17|30438.86
04:21:17|30436.42
04:21:18|30426.46
04:21:19|30426.46
04:21:20|30420.
04:21:21|30420.01
04:21:22|30407.46
04:21:23|30410.6
04:21:24|30412.4
04:21:25|30401.05
04:21:26|30392.41
04:21:28|30381.12
04:21:28|30384.44
04:21:29|30384.45
04:21:30|30389.01
04:21:31|30394.05
04:21:32|30396.37
04:21:34|30403.04
04:21:35|30405.4
04:21:36|30405.46
04:21:37|30409.85
04:21:38|30414.45
04:21:39|30414.45
04:21:40|30414.45
04:21:42|30419.83
04:21:42|30419.84
04:21:43|30412.16
04:21:44|30412.16
04:21:45|30412.15
04:21:46|30415.06
04:21:47|30415.05
04:21:48|30413.56
04:21:49|30405.36
04:21:51|30398.3
04:21:52|30402.47
04:21:53|30406.25
04:21:54|30406.25
04:21:56|30406.24
04:21:56|30400.01
04:21:57|30398.3
04:21:58|30406.25
04:21:59|30413.08
04:22:00|30410.66
04:22:01|30408.54
04:22:02|30408.5
04:22:04|30414.31
04:22:04|30414.45
04:22:05|30417.73
04:22:06|30419.49
04:22:07|30411.64
04:22:08|30402.12
04:22:09|30407.33
04:22:10|30407.32
04:22:11|30407.33
04:22:12|30403.27
04:22:14|30403.2
04:22:14|30400.99
04:22:15|30406.18
04:22:16|30402.94
04:22:17|30403.13
04:22:18|30403.13
04:22:19|30400.99
04:22:21|30398.3
04:22:22|30393.18
04:22:22|30393.17
04:22:23|30397.01
04:22:24|30397.02
04:22:25|30397.01
04:22:26|30397.02
04:22:28|30397.02
04:22:28|30397.01
04:22:30|30393.18
04:22:31|30390.
04:22:32|30381.82
04:22:33|30381.7
04:22:34|30381.7
04:22:35|30381.71
04:22:36|30384.48
04:22:37|30378.94
04:22:38|30379.98
04:22:39|30382.2
04:22:40|30384.46
04:22:41|30384.46
04:22:42|30384.46
04:22:43|30384.46
04:22:45|30378.78
04:22:46|30378.78
04:22:47|30378.77
04:22:48|30378.78
04:22:49|30369.78
04:22:51|30369.71
04:22:52|30378.77
04:22:54|30373.87
04:22:54|30371.67
04:22:55|30377.7
04:22:57|30377.7
04:22:58|30371.36
04:23:00|30371.37
04:23:00|30373.95
04:23:01|30384.47
04:23:02|30384.46
04:23:04|30389.58
04:23:05|30386.95
04:23:06|30400.
04:23:07|30409.76
04:23:07|30413.47
04:23:09|30413.48
04:23:09|30413.48
04:23:11|30413.49
04:23:11|30413.49
04:23:13|30413.48
04:23:14|30420.
04:23:15|30432.6
04:23:16|30430.01
04:23:17|30426.08
04:23:18|30429.55
04:23:19|30425.11
04:23:20|30417.4
04:23:21|30417.4
04:23:22|30409.17
04:23:23|30409.18
04:23:24|30413.48
04:23:25|30408.95
04:23:26|30400.2
04:23:27|30403.7
04:23:28|30402.67
04:23:29|30400.
04:23:30|30406.21
04:23:31|30395.66
04:23:32|30398.59
04:23:34|30400.74
04:23:35|30407.39
04:23:36|30413.47
04:23:37|30413.48
04:23:38|30415.77
04:23:39|30419.99
04:23:40|30413.18
04:23:41|30416.16
04:23:42|30412.21
04:23:43|30414.48
04:23:44|30414.5
04:23:45|30410.11
04:23:46|30406.63
04:23:47|30413.94
04:23:48|30412.39
04:23:49|30404.81
04:23:50|30402.96
04:23:52|30402.63
04:23:53|30402.63
04:23:55|30402.63
04:23:56|30402.64
04:23:57|30402.63
04:23:58|30402.63
04:23:59|30402.63
04:24:00|30400.01
04:24:01|30400.01
04:24:02|30404.55
04:24:04|30407.36
04:24:05|30412.08
04:24:06|30410.01
04:24:07|30412.09
04:24:08|30410.46
04:24:08|30410.
04:24:10|30410.01
04:24:11|30403.02
04:24:12|30395.66
04:24:13|30401.14
04:24:13|30401.45
04:24:14|30411.45
04:24:16|30413.18
04:24:17|30413.17
04:24:18|30419.95
04:24:19|30429.13
04:24:20|30434.95
04:24:21|30439.75
04:24:21|30431.58
04:24:23|30429.33
04:24:24|30429.12
04:24:25|30423.83
04:24:26|30420.22
04:24:28|30413.33
04:24:28|30408.5
04:24:29|30408.49
04:24:30|30408.49
04:24:31|30408.5
04:24:32|30417.32
04:24:33|30417.47
04:24:34|30419.4
04:24:35|30421.04
04:24:36|30424.91
04:24:37|30429.
04:24:38|30428.97
04:24:39|30428.98
04:24:41|30432.71
04:24:41|30431.39
04:24:42|30427.53
04:24:44|30422.52
04:24:45|30414.53
04:24:46|30410.02
04:24:46|30410.02
04:24:48|30410.03
04:24:49|30410.02
04:24:50|30413.72
04:24:51|30410.86
04:24:53|30410.85
04:24:54|30410.86
04:24:55|30410.85
04:24:56|30408.5
04:24:58|30408.5
04:24:59|30410.01
04:25:00|30410.84
04:25:02|30410.85
04:25:03|30421.81
04:25:03|30417.5
04:25:04|30413.55
04:25:06|30413.54
04:25:07|30418.55
04:25:08|30418.71
04:25:09|30416.61
04:25:10|30416.61
04:25:11|30416.61
04:25:12|30412.05
04:25:12|30412.05
04:25:14|30417.53
04:25:15|30417.7
04:25:16|30417.7
04:25:17|30407.59
04:25:18|30407.59
04:25:19|30407.6
04:25:20|30403.37
04:25:21|30401.15
04:25:22|30395.49
04:25:23|30396.22
04:25:24|30399.64
04:25:25|30405.49
04:25:26|30408.53
04:25:28|30411.55
04:25:29|30411.54
04:25:30|30411.7
04:25:30|30414.39
04:25:32|30413.41
04:25:33|30424.58
04:25:34|30428.95
04:25:35|30424.99
04:25:36|30424.99
04:25:37|30429.99
04:25:38|30422.1
04:25:39|30422.1
04:25:40|30422.1
04:25:41|30424.97
04:25:42|30420.94
04:25:43|30420.93
04:25:44|30420.94
04:25:45|30420.93
04:25:46|30420.93
04:25:47|30420.93
04:25:48|30420.93
04:25:49|30420.98
04:25:50|30420.97
04:25:51|30420.97
04:25:52|30424.43
04:25:54|30428.02
04:25:55|30428.03
04:25:56|30428.03
04:25:57|30428.02
04:25:58|30428.71
04:25:59|30427.99
04:26:01|30428.
04:26:02|30428.
04:26:03|30436.77
04:26:04|30433.06
04:26:05|30438.19
04:26:06|30438.2
04:26:06|30442.73
04:26:08|30442.94
04:26:09|30448.46
04:26:10|30442.95
04:26:11|30442.95
04:26:12|30443.41
04:26:13|30444.64
04:26:14|30445.65
04:26:15|30441.83
04:26:17|30444.97
04:26:17|30447.96
04:26:18|30447.96
04:26:19|30447.95
04:26:20|30442.34
04:26:21|30444.98
04:26:22|30442.33
04:26:23|30443.44
04:26:24|30443.42
04:26:25|30443.41
04:26:26|30446.46
04:26:27|30446.46
04:26:29|30446.46
04:26:30|30444.69
04:26:31|30442.01
04:26:32|30445.44
04:26:32|30445.45
04:26:33|30450.
04:26:34|30449.99
04:26:35|30449.99
04:26:36|30449.99
04:26:37|30450.
04:26:39|30450.
04:26:40|30450.
04:26:41|30450.
04:26:41|30450.
04:26:43|30450.
04:26:44|30450.
04:26:45|30450.
04:26:45|30450.
04:26:47|30450.
04:26:48|30450.
04:26:49|30449.99
04:26:50|30447.85
04:26:50|30442.92
04:26:52|30430.03
04:26:53|30425.37
04:26:53|30425.37
04:26:55|30425.36
04:26:56|30425.36
04:26:57|30425.37
04:26:59|30427.9
04:27:01|30433.96
04:27:02|30438.88
04:27:04|30447.47
04:27:05|30441.39
04:27:06|30440.
04:27:07|30447.47
04:27:08|30442.28
04:27:09|30440.93
04:27:10|30440.92
04:27:11|30440.92
04:27:12|30439.99
04:27:13|30439.28
04:27:14|30439.29
04:27:15|30443.7
04:27:16|30446.14
04:27:17|30442.28
04:27:18|30443.1
04:27:19|30446.14
04:27:21|30439.99
04:27:21|30439.99
04:27:22|30443.2
04:27:23|30443.39
04:27:24|30446.44
04:27:25|30446.45
04:27:26|30448.68
04:27:28|30447.42
04:27:29|30449.99
04:27:30|30450.
04:27:30|30450.
04:27:31|30450.
04:27:32|30450.
04:27:34|30450.
04:27:35|30463.57
04:27:36|30463.57
04:27:36|30463.57
04:27:38|30459.62
04:27:39|30459.62
04:27:40|30459.61
04:27:40|30459.61
04:27:42|30459.62
04:27:43|30456.26
04:27:44|30456.27
04:27:45|30468.99
04:27:46|30476.67
04:27:47|30476.67
04:27:47|30476.68
04:27:48|30476.67
04:27:49|30476.68
04:27:51|30476.67
04:27:52|30477.5
04:27:53|30479.51
04:27:54|30479.51
04:27:55|30479.99
04:27:57|30482.2
04:27:58|30496.16
04:28:00|30486.49
04:28:01|30486.83
04:28:01|30489.09
04:28:02|30489.54
04:28:03|30496.65
04:28:04|30501.58
04:28:05|30504.8
04:28:06|30505.59
04:28:07|30514.99
04:28:08|30515.3
04:28:09|30508.32
04:28:10|30511.28
04:28:12|30506.97
04:28:13|30507.98
04:28:15|30504.68
04:28:15|30503.99
04:28:16|30504.7
04:28:18|30507.98
04:28:18|30509.87
04:28:19|30501.03
04:28:21|30510.19
04:28:22|30510.19
04:28:23|30510.19
04:28:23|30512.1
04:28:25|30523.99
04:28:26|30512.15
04:28:27|30520.25
04:28:28|30517.54
04:28:29|30510.17
04:28:30|30508.63
04:28:31|30497.78
04:28:32|30500.71
04:28:33|30496.68
04:28:34|30493.14
04:28:35|30490.
04:28:36|30490.
04:28:37|30492.64
04:28:38|30499.9
04:28:39|30498.4
04:28:40|30486.84
04:28:41|30486.84
04:28:42|30486.83
04:28:43|30492.39
04:28:44|30492.39
04:28:45|30498.49
04:28:46|30499.14
04:28:47|30495.2
04:28:48|30495.39
04:28:49|30486.85
04:28:51|30480.83
04:28:51|30484.78
04:28:52|30490.87
04:28:53|30490.88
04:28:55|30488.33
04:28:57|30494.26
04:28:57|30490.88
04:28:59|30493.22
04:29:00|30494.69
04:29:01|30491.63
04:29:03|30495.83
04:29:04|30492.07
04:29:05|30486.7
04:29:05|30483.59
04:29:07|30484.77
04:29:07|30486.45
04:29:08|30481.95
04:29:10|30478.59
04:29:11|30478.46
04:29:12|30464.27
04:29:13|30460.44
04:29:14|30458.32
04:29:15|30458.33
04:29:16|30453.56
04:29:17|30456.92
04:29:18|30462.69
04:29:19|30457.42
04:29:20|30457.43
04:29:21|30457.42
04:29:22|30460.55
04:29:23|30460.55
04:29:24|30466.65
04:29:25|30460.7
04:29:26|30460.55
04:29:27|30458.71
04:29:28|30455.17
04:29:29|30454.36
04:29:30|30454.36
04:29:31|30454.36
04:29:32|30462.3
04:29:34|30475.87
04:29:34|30472.54
04:29:36|30479.5
04:29:37|30479.5
04:29:37|30487.68
04:29:38|30481.13
04:29:39|30467.02
04:29:40|30471.71
04:29:41|30464.78
04:29:42|30473.75
04:29:43|30479.5
04:29:44|30485.49
04:29:46|30484.6
04:29:46|30484.61
04:29:47|30486.83
04:29:48|30489.02
04:29:50|30486.83
04:29:51|30479.87
04:29:52|30491.3
04:29:52|30485.49
04:29:54|30490.3
04:29:55|30491.62
04:29:56|30500.61
04:29:58|30514.02
04:29:59|30508.16
04:30:00|30512.27
04:30:02|30514.42
04:30:02|30516.58
04:30:04|30514.05
04:30:05|30514.05
04:30:06|30520.69
04:30:07|30515.58
04:30:08|30524.99
04:30:10|30532.95
04:30:11|30565.
04:30:12|30535.
04:30:13|30545.48
04:30:14|30541.12
04:30:15|30542.65
04:30:16|30554.33
04:30:17|30566.05
04:30:18|30548.8
04:30:19|30561.4
04:30:20|30547.84
04:30:21|30561.64
04:30:23|30564.94
04:30:23|30571.7
04:30:24|30566.35
04:30:25|30573.05
04:30:26|30570.91
04:30:27|30571.09
04:30:28|30570.96
04:30:29|30591.05
04:30:30|30593.75
04:30:31|30605.01
04:30:32|30584.21
04:30:33|30584.77
04:30:34|30575.99
04:30:35|30575.6
04:30:36|30572.22
04:30:37|30572.21
04:30:38|30562.45
04:30:39|30562.45
04:30:40|30572.03
04:30:41|30570.
04:30:42|30562.84
04:30:43|30558.55
04:30:44|30563.6
04:30:45|30559.95
04:30:46|30551.37
04:30:47|30550.82
04:30:48|30550.
04:30:49|30545.48
04:30:51|30539.38
04:30:51|30541.44
04:30:52|30537.57
04:30:53|30547.53
04:30:54|30541.49
04:30:55|30541.53
04:30:57|30543.53
04:30:58|30545.9
04:31:00|30527.86
04:31:01|30524.42
04:31:03|30516.33
04:31:03|30510.57
04:31:04|30508.15
04:31:06|30501.15
04:31:07|30492.87
04:31:08|30486.83
04:31:09|30487.7
04:31:10|30488.38
04:31:11|30481.05
04:31:13|30470.
04:31:13|30462.31
04:31:14|30469.7
04:31:15|30461.01
04:31:16|30461.
04:31:17|30465.82
04:31:18|30463.85
04:31:19|30461.
04:31:20|30454.74
04:31:21|30456.91
04:31:22|30454.7
04:31:23|30454.47
04:31:24|30450.
04:31:25|30440.
04:31:26|30438.96
04:31:27|30436.4
04:31:28|30435.7
04:31:29|30422.09
04:31:30|30410.7
04:31:31|30406.48
04:31:32|30412.37
04:31:33|30425.
04:31:34|30416.61
04:31:35|30422.45
04:31:36|30413.33
04:31:37|30422.34
04:31:38|30422.33
04:31:39|30426.56
04:31:40|30433.35
04:31:42|30433.35
04:31:43|30433.52
04:31:43|30433.53
04:31:45|30433.52
04:31:46|30438.42
04:31:47|30445.3
04:31:48|30443.66
04:31:49|30428.61
04:31:49|30422.45
04:31:51|30413.47
04:31:52|30419.2
04:31:53|30410.53
04:31:54|30414.09
04:31:55|30413.01
04:31:56|30410.46
04:31:58|30421.79
04:32:00|30422.42
04:32:01|30421.81
04:32:02|30421.8
04:32:03|30414.54
04:32:04|30413.02
04:32:05|30412.93
04:32:07|30419.86
04:32:08|30425.51
04:32:08|30422.48
04:32:10|30435.2
04:32:11|30439.04
04:32:12|30441.63
04:32:13|30442.12
04:32:14|30441.63
04:32:14|30440.57
04:32:16|30434.48
04:32:17|30441.92
04:32:18|30441.91
04:32:19|30442.23
04:32:20|30438.24
04:32:21|30432.16
04:32:22|30430.
04:32:23|30427.25
04:32:24|30424.83
04:32:25|30421.79
04:32:26|30421.8
04:32:27|30426.59
04:32:28|30426.59
04:32:29|30434.61
04:32:30|30434.61
04:32:31|30431.38
04:32:32|30431.38
04:32:33|30439.99
04:32:34|30440.86
04:32:35|30443.48
04:32:36|30445.73
04:32:37|30449.75
04:32:38|30457.71
04:32:39|30462.95
04:32:40|30466.2
04:32:42|30469.21
04:32:42|30479.1
04:32:43|30471.31
04:32:44|30471.31
04:32:45|30473.77
04:32:46|30472.73
04:32:47|30470.02
04:32:48|30466.09
04:32:49|30465.66
04:32:50|30466.95
04:32:51|30461.71
04:32:52|30453.39
04:32:53|30452.21
04:32:54|30446.99
04:32:55|30450.
04:32:57|30461.16
04:32:58|30456.08
04:32:59|30454.83
04:32:59|30454.83
04:33:01|30454.83
04:33:03|30459.99
04:33:03|30467.
04:33:05|30471.3
04:33:06|30473.95
04:33:06|30477.71
04:33:07|30469.63
04:33:08|30472.91
04:33:10|30472.91
04:33:10|30472.71
04:33:12|30460.17
04:33:13|30461.93
04:33:14|30461.93
04:33:15|30454.83
04:33:16|30452.09
04:33:17|30452.09
04:33:18|30452.09
04:33:19|30454.8
04:33:20|30456.86
04:33:21|30452.19
04:33:22|30455.12
04:33:23|30457.29
04:33:24|30457.29
04:33:25|30460.83
04:33:26|30457.13
04:33:27|30452.43
04:33:28|30452.2
04:33:29|30450.64
04:33:30|30453.7
04:33:31|30453.7
04:33:32|30456.18
04:33:33|30451.66
04:33:34|30443.91
04:33:35|30436.02
04:33:36|30432.54
04:33:37|30435.95
04:33:38|30435.95
04:33:39|30435.95
04:33:40|30438.86
04:33:41|30438.86
04:33:42|30438.86
04:33:43|30435.97
04:33:44|30435.98
04:33:45|30434.29
04:33:47|30430.59
04:33:47|30423.13
04:33:48|30417.9
04:33:49|30417.9
04:33:51|30420.
04:33:51|30420.
04:33:52|30420.
04:33:53|30417.89
04:33:54|30416.51
04:33:55|30408.48
04:33:56|30404.72
04:33:57|30404.71
04:33:59|30404.72
04:34:00|30409.51
04:34:02|30418.53
04:34:03|30409.59
04:34:04|30425.92
04:34:05|30418.91
04:34:06|30410.34
04:34:07|30406.56
04:34:08|30406.55
04:34:09|30406.55
04:34:10|30406.56
04:34:11|30406.56
04:34:12|30410.26
04:34:13|30411.86
04:34:14|30408.15
04:34:15|30410.18
04:34:16|30419.86
04:34:17|30414.63
04:34:18|30409.17
04:34:19|30411.14
04:34:20|30388.8
04:34:21|30399.13
04:34:22|30407.31
04:34:23|30406.14
04:34:24|30409.2
04:34:25|30407.29
04:34:26|30403.12
04:34:27|30396.4
04:34:28|30396.42
04:34:29|30389.59
04:34:30|30384.48
04:34:31|30385.12
04:34:32|30385.47
04:34:33|30387.01
04:34:34|30389.22
04:34:35|30383.37
04:34:36|30382.46
04:34:37|30379.82
04:34:38|30379.83
04:34:39|30375.67
04:34:40|30375.46
04:34:41|30379.78
04:34:42|30375.39
04:34:43|30375.37
04:34:44|30378.42
04:34:45|30392.26
04:34:46|30392.25
04:34:47|30383.73
04:34:48|30370.01
04:34:49|30363.36
04:34:51|30344.82
04:34:52|30345.02
04:34:53|30344.24
04:34:54|30337.87
04:34:55|30334.86
04:34:56|30336.29
04:34:57|30340.87
04:34:58|30337.1
04:34:59|30327.69
04:35:01|30330.18
04:35:03|30333.28
04:35:03|30333.29
04:35:04|30334.84
04:35:06|30327.7
04:35:06|30327.69
04:35:08|30327.7
04:35:09|30327.69
04:35:09|30324.92
04:35:11|30324.91
04:35:12|30320.
04:35:12|30320.
04:35:14|30344.32
04:35:14|30340.88
04:35:16|30347.51
04:35:17|30330.32
04:35:17|30330.27
04:35:19|30338.68
04:35:20|30340.45
04:35:21|30345.51
04:35:22|30350.79
04:35:23|30350.84
04:35:24|30358.23
04:35:25|30358.23
04:35:26|30365.34
04:35:27|30362.81
04:35:28|30360.9
04:35:29|30358.01
04:35:30|30355.58
04:35:31|30346.46
04:35:32|30346.46
04:35:33|30346.45
04:35:34|30353.62
04:35:35|30355.55
04:35:36|30355.71
04:35:37|30357.96
04:35:38|30351.
04:35:39|30348.08
04:35:40|30355.33
04:35:41|30357.18
04:35:42|30357.94
04:35:43|30356.95
04:35:44|30353.9
04:35:45|30346.47
04:35:46|30341.41
04:35:47|30340.01
04:35:48|30349.1
04:35:49|30345.96
04:35:50|30341.47
04:35:51|30335.46
04:35:52|30333.47
04:35:53|30333.46
04:35:54|30330.42
04:35:55|30320.01
04:35:56|30327.65
04:35:57|30322.34
04:35:58|30320.41
04:36:00|30320.41
04:36:01|30315.85
04:36:03|30310.7
04:36:04|30323.2
04:36:06|30320.49
04:36:07|30323.19
04:36:09|30328.2
04:36:09|30340.
04:36:10|30350.8
04:36:11|30348.7
04:36:12|30352.39
04:36:13|30352.4
04:36:15|30352.4
04:36:15|30352.4
04:36:16|30350.87
04:36:17|30355.55
04:36:18|30350.86
04:36:20|30350.86
04:36:21|30350.86
04:36:22|30336.34
04:36:23|30344.78
04:36:24|30350.85
04:36:25|30350.86
04:36:26|30350.87
04:36:27|30350.87
04:36:28|30350.87
04:36:29|30350.86
04:36:30|30350.87
04:36:31|30352.38
04:36:33|30358.24
04:36:33|30358.4
04:36:34|30358.4
04:36:35|30369.99
04:36:36|30374.46
04:36:37|30374.99
04:36:38|30374.99
04:36:39|30375.19
04:36:40|30372.98
04:36:41|30375.8
04:36:42|30373.39
04:36:43|30374.96
04:36:44|30370.36
04:36:45|30370.35
04:36:47|30370.35
04:36:48|30370.36
04:36:49|30377.37
04:36:50|30385.93
04:36:51|30385.92
04:36:51|30385.93
04:36:53|30384.39
04:36:53|30384.39
04:36:55|30384.39
04:36:55|30382.01
04:36:56|30377.46
04:36:58|30375.01
04:36:59|30370.77
04:37:00|30360.94
04:37:02|30355.35
04:37:02|30355.35
04:37:03|30359.16
04:37:04|30359.17
04:37:05|30366.98
04:37:06|30370.97
04:37:07|30370.96
04:37:08|30376.89
04:37:09|30376.88
04:37:11|30371.61
04:37:13|30371.61
04:37:14|30359.17
04:37:14|30360.95
04:37:16|30350.87
04:37:17|30341.79
04:37:18|30347.83
04:37:19|30350.
04:37:20|30347.85
04:37:21|30350.89
04:37:22|30343.93
04:37:23|30337.21
04:37:24|30335.85
04:37:25|30335.85
04:37:26|30341.15
04:37:27|30335.84
04:37:28|30338.65
04:37:29|30341.14
04:37:30|30347.27
04:37:31|30347.28
04:37:32|30348.67
04:37:33|30354.11
04:37:34|30350.22
04:37:35|30348.69
04:37:36|30350.35
04:37:37|30346.56
04:37:38|30346.57
04:37:39|30346.56
04:37:40|30346.61
04:37:41|30352.17
04:37:42|30346.44
04:37:43|30346.43
04:37:44|30346.44
04:37:50|30346.43
04:37:50|30352.26
04:37:51|30352.25
04:37:52|30347.31
04:37:53|30347.2
04:37:54|30344.42
04:37:55|30344.43
04:37:56|30344.42
04:37:57|30344.43
04:37:58|30342.6
04:37:59|30346.43
04:38:01|30338.66
04:38:03|30338.65
04:38:04|30338.65
04:38:05|30340.89
04:38:06|30347.
04:38:07|30350.94
04:38:09|30341.96
04:38:10|30341.96
04:38:11|30341.96
04:38:12|30344.2
04:38:13|30349.9
04:38:14|30353.29
04:38:15|30362.74
04:38:16|30362.75
04:38:18|30369.59
04:38:19|30361.65
04:38:20|30346.77
04:38:21|30346.71
04:38:22|30341.02
04:38:23|30341.01
04:38:24|30341.04
04:38:25|30341.04
04:38:26|30341.13
04:38:27|30341.12
04:38:28|30343.22
04:38:29|30346.7
04:38:30|30346.71
04:38:31|30346.7
04:38:32|30346.95
04:38:33|30355.53
04:38:34|30353.78
04:38:35|30348.68
04:38:36|30346.94
04:38:37|30346.57
04:38:38|30335.3
04:38:39|30324.93
04:38:40|30332.57
04:38:41|30336.05
04:38:42|30336.06
04:38:43|30329.97
04:38:44|30329.95
04:38:46|30328.47
04:38:47|30324.92
04:38:47|30324.92
04:38:48|30324.91
04:38:50|30310.71
04:38:50|30310.69
04:38:51|30310.7
04:38:53|30329.39
04:38:54|30321.96
04:38:54|30320.57
04:38:55|30314.09
04:38:57|30327.1
04:38:58|30327.1
04:38:59|30330.2
04:39:00|30331.12
04:39:00|30322.14
04:39:02|30331.51
04:39:03|30324.01
04:39:04|30324.
04:39:06|30324.01
04:39:07|30320.02
04:39:09|30320.04
04:39:10|30306.51
04:39:11|30306.5
04:39:11|30306.51
04:39:13|30316.52
04:39:14|30316.51
04:39:15|30311.13
04:39:16|30315.8
04:39:17|30308.4
04:39:18|30308.4
04:39:19|30308.16
04:39:20|30302.92
04:39:21|30306.51
04:39:22|30307.22
04:39:23|30303.02
04:39:24|30300.74
04:39:25|30285.59
04:39:26|30293.7
04:39:27|30297.83
04:39:28|30294.14
04:39:29|30293.52
04:39:30|30298.08
04:39:31|30296.23
04:39:32|30291.53
04:39:33|30291.54
04:39:34|30286.08
04:39:35|30285.6
04:39:36|30285.48
04:39:37|30284.68
04:39:38|30283.14
04:39:39|30285.47
04:39:40|30281.02
04:39:41|30280.02
04:39:42|30285.47
04:39:43|30294.56
04:39:44|30273.26
04:39:45|30285.6
04:39:46|30285.59
04:39:47|30296.23
04:39:48|30291.97
04:39:49|30273.26
04:39:50|30276.
04:39:51|30275.99
04:39:52|30286.25
04:39:53|30295.55
04:39:54|30302.43
04:39:55|30305.23
04:39:56|30305.18
04:39:57|30309.08
04:39:58|30309.08
04:39:59|30305.19
04:40:00|30305.19
04:40:01|30296.73
04:40:03|30298.5
04:40:04|30297.45
04:40:05|30306.53
04:40:07|30309.07
04:40:08|30318.33
04:40:10|30319.96
04:40:10|30319.95
04:40:11|30319.99
04:40:13|30322.43
04:40:14|30322.44
04:40:14|30319.13
04:40:16|30315.28
04:40:17|30315.28
04:40:18|30318.31
04:40:19|30319.94
04:40:20|30319.94
04:40:21|30321.08
04:40:22|30319.95
04:40:23|30329.94
04:40:24|30332.36
04:40:25|30333.81
04:40:26|30333.82
04:40:27|30339.88
04:40:28|30343.53
04:40:29|30343.52
04:40:30|30346.56
04:40:31|30346.57
04:40:32|30346.56
04:40:33|30346.56
04:40:34|30346.56
04:40:35|30346.57
04:40:36|30346.56
04:40:37|30346.57
04:40:38|30340.01
04:40:39|30340.01
04:40:40|30331.47
04:40:41|30331.47
04:40:42|30329.95
04:40:43|30329.96
04:40:44|30341.25
04:40:45|30345.79
04:40:46|30345.79
04:40:47|30345.8
04:40:48|30341.86
04:40:49|30343.63
04:40:50|30343.64
04:40:51|30343.64
04:40:52|30343.64
04:40:53|30343.63
04:40:54|30339.82
04:40:55|30333.88
04:40:56|30331.46
04:40:57|30334.5
04:40:58|30343.63
04:40:59|30342.71
04:41:00|30342.71
04:41:01|30340.
04:41:02|30337.59
04:41:04|30331.48
04:41:05|30331.47
04:41:07|30331.46
04:41:08|30336.9
04:41:10|30339.26
04:41:11|30336.96
04:41:11|30340.
04:41:13|30342.61
04:41:15|30340.47
04:41:16|30337.86
04:41:17|30340.91
04:41:19|30343.63
04:41:19|30345.82
04:41:20|30341.84
04:41:22|30338.93
04:41:22|30338.93
04:41:24|30338.93
04:41:25|30340.05
04:41:27|30340.04
04:41:28|30340.04
04:41:29|30332.72
04:41:29|30330.
04:41:31|30322.44
04:41:32|30328.47
04:41:33|30328.47
04:41:35|30337.85
04:41:35|30339.95
04:41:36|30340.73
04:41:37|30341.25
04:41:39|30346.26
04:41:39|30342.39
04:41:40|30343.24
04:41:42|30343.26
04:41:43|30343.27
04:41:44|30350.
04:41:44|30350.
04:41:45|30350.
04:41:47|30349.99
04:41:47|30350.
04:41:49|30350.
04:41:50|30350.
04:41:51|30350.
04:41:52|30350.
04:41:53|30350.
04:41:54|30350.
04:41:54|30350.
04:41:55|30350.
04:41:57|30350.
04:41:57|30365.08
04:41:58|30370.99
04:42:00|30362.68
04:42:01|30358.36
04:42:01|30347.93
04:42:03|30339.34
04:42:05|30339.33
04:42:07|30342.77
04:42:07|30342.78
04:42:08|30342.94
04:42:10|30339.12
04:42:11|30332.
04:42:12|30325.73
04:42:13|30325.72
04:42:15|30333.05
04:42:16|30336.14
04:42:16|30333.87
04:42:17|30329.95
04:42:18|30329.96
04:42:19|30336.19
04:42:21|30336.19
04:42:22|30340.
04:42:22|30339.05
04:42:24|30339.99
04:42:25|30342.
04:42:25|30342.78
04:42:26|30342.82
04:42:27|30342.01
04:42:28|30342.
04:42:29|30342.01
04:42:30|30342.01
04:42:31|30342.01
04:42:33|30342.
04:42:34|30342.
04:42:35|30336.29
04:42:36|30331.52
04:42:36|30331.53
04:42:38|30337.06
04:42:38|30333.99
04:42:39|30336.36
04:42:40|30338.46
04:42:42|30337.97
04:42:42|30350.
04:42:44|30350.
04:42:45|30359.86
04:42:46|30362.68
04:42:47|30362.67
04:42:48|30362.66
04:42:49|30353.59
04:42:50|30353.47
04:42:51|30353.47
04:42:52|30356.7
04:42:53|30357.62
04:42:54|30357.61
04:42:55|30362.66
04:42:56|30365.97
04:42:57|30372.42
04:42:58|30370.29
04:42:59|30363.31
04:43:00|30363.31
04:43:02|30366.35
04:43:03|30368.4
04:43:03|30376.27
04:43:05|30372.11
04:43:07|30376.27
04:43:08|30383.26
04:43:09|30383.26
04:43:09|30393.38
04:43:11|30393.39
04:43:13|30393.39
04:43:13|30400.
04:43:14|30411.18
04:43:16|30421.14
04:43:17|30409.88
04:43:18|30411.52
04:43:19|30399.69
04:43:21|30403.2
04:43:22|30416.64
04:43:23|30423.52
04:43:24|30423.33
04:43:25|30434.79
04:43:26|30430.
04:43:27|30419.69
04:43:28|30404.38
04:43:29|30386.7
04:43:30|30385.67
04:43:31|30383.45
04:43:32|30395.73
04:43:33|30398.95
04:43:34|30408.11
04:43:35|30403.26
04:43:36|30403.26
04:43:37|30406.3
04:43:38|30406.31
04:43:38|30429.04
04:43:40|30429.2
04:43:41|30422.37
04:43:41|30416.94
04:43:43|30420.95
04:43:43|30420.94
04:43:45|30420.42
04:43:45|30420.43
04:43:47|30422.87
04:43:47|30435.73
04:43:49|30414.84
04:43:50|30414.83
04:43:51|30414.83
04:43:52|30414.83
04:43:53|30414.84
04:43:54|30420.26
04:43:55|30408.11
04:43:56|30413.04
04:43:57|30413.05
04:43:58|30413.05
04:43:59|30416.36
04:44:00|30414.43
04:44:01|30407.53
04:44:02|30410.27
04:44:03|30410.26
04:44:04|30410.27
04:44:04|30419.55
04:44:07|30414.46
04:44:07|30419.52
04:44:08|30419.5
04:44:09|30409.41
04:44:11|30407.53
04:44:12|30414.27
04:44:13|30415.85
04:44:15|30411.37
04:44:15|30414.24
04:44:16|30420.2
04:44:18|30420.19
04:44:19|30420.2
04:44:20|30418.46
04:44:22|30415.85
04:44:23|30417.16
04:44:23|30412.81
04:44:26|30412.81
04:44:26|30415.85
04:44:27|30412.82
04:44:28|30412.81
04:44:29|30412.81
04:44:30|30420.2
04:44:31|30417.14
04:44:32|30420.2
04:44:33|30422.74
04:44:34|30416.8
04:44:35|30410.68
04:44:36|30415.06
04:44:37|30415.06
04:44:38|30415.06
04:44:39|30420.
04:44:40|30415.18
04:44:41|30414.93
04:44:43|30421.84
04:44:43|30421.86
04:44:44|30418.82
04:44:45|30424.74
04:44:46|30424.75
04:44:47|30422.12
04:44:48|30419.99
04:44:49|30414.08
04:44:50|30414.07
04:44:51|30412.14
04:44:52|30412.15
04:44:53|30412.14
04:44:54|30415.58
04:44:55|30418.45
04:44:56|30412.16
04:44:57|30418.23
04:44:58|30419.49
04:44:59|30410.29
04:45:00|30412.28
04:45:01|30412.27
04:45:02|30415.29
04:45:03|30416.86
04:45:05|30416.86
04:45:06|30408.19
04:45:07|30413.27
04:45:07|30412.81
04:45:09|30417.33
04:45:11|30414.13
04:45:11|30417.33
04:45:12|30419.82
04:45:13|30419.99
04:45:14|30416.79
04:45:15|30419.97
04:45:16|30419.97
04:45:17|30416.76
04:45:18|30418.72
04:45:19|30418.69
04:45:20|30419.95
04:45:21|30416.75
04:45:22|30413.32
04:45:23|30413.32
04:45:24|30413.31
04:45:25|30418.4
04:45:26|30418.28
04:45:27|30419.96
04:45:28|30419.97
04:45:29|30419.96
04:45:30|30416.78
04:45:31|30426.92
04:45:32|30424.36
04:45:34|30431.21
04:45:35|30434.05
04:45:36|30434.05
04:45:37|30434.06
04:45:38|30439.97
04:45:39|30449.99
04:45:40|30453.13
04:45:41|30450.01
04:45:42|30450.
04:45:43|30453.05
04:45:44|30449.67
04:45:45|30453.01
04:45:46|30449.63
04:45:47|30449.63
04:45:48|30452.96
04:45:49|30453.61
04:45:51|30448.46
04:45:51|30450.92
04:45:52|30450.92
04:45:54|30458.46
04:45:55|30460.
04:45:55|30460.22
04:45:57|30455.27
04:45:57|30453.16
04:45:58|30444.46
04:46:00|30440.01
04:46:01|30437.82
04:46:02|30437.77
04:46:03|30435.45
04:46:03|30434.96
04:46:05|30434.98
04:46:06|30442.33
04:46:07|30442.33
04:46:09|30442.33
04:46:10|30441.08
04:46:12|30431.85
04:46:13|30431.86
04:46:14|30431.86
04:46:15|30434.91
04:46:16|30436.32
04:46:17|30444.86
04:46:18|30432.78
04:46:19|30431.03
04:46:20|30431.04
04:46:21|30431.03
04:46:22|30421.93
04:46:23|30414.
04:46:24|30408.22
04:46:25|30404.06
04:46:26|30414.47
04:46:27|30415.53
04:46:28|30415.74
04:46:29|30409.92
04:46:31|30413.3
04:46:31|30415.74
04:46:32|30404.28
04:46:33|30408.04
04:46:35|30414.11
04:46:36|30414.11
04:46:37|30414.1
04:46:38|30414.06
04:46:39|30408.46
04:46:40|30403.17
04:46:41|30406.9
04:46:42|30409.21
04:46:43|30409.21
04:46:44|30409.22
04:46:45|30409.22
04:46:46|30409.22
04:46:46|30411.17
04:46:47|30411.17
04:46:50|30411.14
04:46:50|30409.25
04:46:51|30411.2
04:46:52|30413.61
04:46:53|30419.35
04:46:54|30417.32
04:46:55|30419.99
04:46:56|30428.69
04:46:57|30428.68
04:46:58|30428.68
04:47:00|30430.
04:47:01|30430.
04:47:02|30428.59
04:47:03|30421.76
04:47:04|30414.86
04:47:04|30414.85
04:47:06|30414.84
04:47:07|30409.72
04:47:08|30416.42
04:47:10|30416.42
04:47:11|30416.79
04:47:12|30417.01
04:47:14|30415.18
04:47:15|30415.17
04:47:16|30417.21
04:47:17|30417.22
04:47:18|30417.22
04:47:19|30417.22
04:47:20|30414.84
04:47:22|30414.84
04:47:23|30414.84
04:47:23|30414.84
04:47:25|30414.84
04:47:26|30414.84
04:47:27|30414.84
04:47:28|30424.12
04:47:29|30428.19
04:47:30|30428.19
04:47:31|30428.19
04:47:32|30424.39
04:47:33|30423.58
04:47:34|30414.85
04:47:35|30405.63
04:47:36|30407.66
04:47:37|30407.66
04:47:39|30405.07
04:47:39|30407.69
04:47:40|30407.69
04:47:41|30406.1
04:47:42|30412.34
04:47:43|30410.
04:47:44|30410.01
04:47:45|30414.67
04:47:46|30410.2
04:47:47|30410.2
04:47:48|30412.29
04:47:50|30415.47
04:47:51|30415.69
04:47:52|30425.64
04:47:53|30428.23
04:47:54|30425.65
04:47:54|30425.46
04:47:56|30421.29
04:47:57|30421.3
04:47:58|30419.5
04:47:59|30419.51
04:48:00|30403.06
04:48:01|30403.07
04:48:02|30410.
04:48:03|30405.82
04:48:04|30407.08
04:48:05|30407.09
04:48:06|30407.08
04:48:07|30407.65
04:48:09|30405.82
04:48:10|30410.01
04:48:12|30410.01
04:48:14|30412.17
04:48:15|30408.84
04:48:16|30405.9
04:48:17|30405.9
04:48:18|30413.09
04:48:20|30413.08
04:48:20|30413.08
04:48:21|30413.09
04:48:22|30424.61
04:48:23|30424.61
04:48:24|30424.62
04:48:25|30424.62
04:48:26|30424.61
04:48:28|30424.61
04:48:29|30424.61
04:48:31|30429.99
04:48:32|30430.
04:48:33|30429.99
04:48:36|30425.34
04:48:37|30426.84
04:48:38|30420.
04:48:39|30426.36
04:48:40|30423.55
04:48:41|30423.54
04:48:42|30423.53
04:48:43|30428.78
04:48:44|30436.74
04:48:46|30438.94
04:48:46|30440.9
04:48:47|30440.91
04:48:48|30438.98
04:48:49|30432.2
04:48:50|30431.2
04:48:52|30430.95
04:48:53|30430.95
04:48:53|30433.64
04:48:54|30433.29
04:48:55|30429.46
04:48:57|30428.52
04:48:58|30432.87
04:48:58|30435.2
04:49:00|30435.21
04:49:00|30441.17
04:49:02|30438.71
04:49:03|30432.89
04:49:04|30426.93
04:49:05|30425.46
04:49:06|30427.77
04:49:07|30427.76
04:49:08|30427.76
04:49:10|30426.37
04:49:11|30434.22
04:49:13|30430.21
04:49:14|30426.04
04:49:16|30420.39
04:49:17|30419.29
04:49:18|30419.27
04:49:19|30419.26
04:49:20|30419.27
04:49:21|30419.27
04:49:22|30426.53
04:49:23|30426.53
04:49:25|30420.9
04:49:26|30420.9
04:49:27|30427.28
04:49:28|30427.28
04:49:29|30427.27
04:49:30|30425.13
04:49:31|30427.49
04:49:32|30427.5
04:49:33|30427.5
04:49:34|30427.49
04:49:35|30431.53
04:49:36|30431.53
04:49:36|30428.45
04:49:38|30428.45
04:49:38|30428.45
04:49:39|30427.48
04:49:41|30427.49
04:49:41|30432.25
04:49:42|30432.5
04:49:43|30432.51
04:49:45|30437.49
04:49:45|30443.34
04:49:47|30449.99
04:49:48|30450.
04:49:49|30448.46
04:49:50|30444.17
04:49:50|30443.95
04:49:52|30443.53
04:49:52|30443.45
04:49:55|30439.62
04:49:55|30435.29
04:49:56|30430.38
04:49:57|30430.38
04:49:58|30432.46
04:49:59|30439.96
04:50:00|30439.96
04:50:01|30439.06
04:50:02|30435.8
04:50:03|30435.7
04:50:04|30435.69
04:50:05|30431.53
04:50:06|30430.
04:50:07|30430.
04:50:09|30430.01
04:50:10|30421.18
04:50:12|30423.6
04:50:13|30424.95
04:50:15|30419.95
04:50:16|30425.6
04:50:17|30425.61
04:50:19|30425.6
04:50:20|30429.39
04:50:21|30426.66
04:50:22|30426.66
04:50:23|30426.65
04:50:24|30426.65
04:50:25|30426.65
04:50:27|30430.21
04:50:28|30430.22
04:50:29|30430.21
04:50:30|30427.56
04:50:30|30419.8
04:50:32|30417.55
04:50:33|30422.41
04:50:33|30422.41
04:50:34|30422.41
04:50:36|30422.4
04:50:37|30422.41
04:50:37|30422.4
04:50:38|30422.41
04:50:39|30422.4
04:50:40|30422.94
04:50:41|30422.94
04:50:43|30422.94
04:50:44|30422.95
04:50:45|30422.95
04:50:46|30422.94
04:50:46|30422.94
04:50:48|30422.94
04:50:49|30422.95
04:50:49|30422.94
04:50:51|30420.
04:50:52|30420.
04:50:53|30420.
04:50:54|30410.
04:50:55|30408.07
04:50:56|30408.08
04:50:57|30410.57
04:50:58|30408.08
04:50:59|30408.08
04:51:00|30415.06
04:51:01|30415.05
04:51:03|30412.33
04:51:03|30412.32
04:51:05|30410.24
04:51:05|30410.23
04:51:07|30410.22
04:51:07|30410.22
04:51:09|30410.22
04:51:11|30412.28
04:51:12|30412.27
04:51:14|30410.24
04:51:15|30410.14
04:51:17|30410.14
04:51:17|30410.15
04:51:19|30409.34
04:51:20|30409.35
04:51:22|30409.35
04:51:22|30409.35
04:51:23|30409.34
04:51:24|30416.43
04:51:25|30418.09
04:51:26|30418.1
04:51:27|30418.1
04:51:28|30419.56
04:51:29|30419.99
04:51:30|30422.39
04:51:31|30429.99
04:51:32|30435.
04:51:33|30434.99
04:51:35|30434.99
04:51:35|30434.99
04:51:36|30435.
04:51:37|30435.
04:51:38|30431.94
04:51:39|30422.98
04:51:40|30420.01
04:51:42|30420.01
04:51:43|30422.19
04:51:43|30416.09
04:51:45|30416.09
04:51:46|30416.09
04:51:47|30416.09
04:51:48|30416.09
04:51:49|30416.09
04:51:50|30414.04
04:51:50|30417.32
04:51:52|30412.2
04:51:53|30415.05
04:51:53|30416.41
04:51:54|30416.4
04:51:56|30416.41
04:51:57|30416.4
04:51:58|30416.36
04:51:59|30405.22
04:51:59|30405.21
04:52:01|30405.21
04:52:02|30405.21
04:52:03|30394.67
04:52:04|30390.01
04:52:06|30376.82
04:52:08|30388.86
04:52:08|30382.85
04:52:09|30382.85
04:52:10|30382.85
04:52:12|30374.48
04:52:14|30371.44
04:52:15|30375.52
04:52:16|30377.93
04:52:17|30377.92
04:52:18|30371.85
04:52:19|30369.23
04:52:21|30366.19
04:52:21|30367.01
04:52:22|30367.
04:52:23|30367.
04:52:25|30367.26
04:52:26|30367.27
04:52:27|30369.23
04:52:28|30369.22
04:52:28|30369.23
04:52:30|30373.54
04:52:31|30378.04
04:52:32|30373.56
04:52:33|30370.82
04:52:34|30364.22
04:52:35|30366.19
04:52:36|30366.19
04:52:37|30366.19
04:52:38|30366.19
04:52:39|30369.21
04:52:40|30369.22
04:52:41|30369.21
04:52:42|30369.21
04:52:43|30375.47
04:52:44|30384.65
04:52:45|30393.6
04:52:46|30398.02
04:52:47|30399.99
04:52:48|30398.21
04:52:49|30395.03
04:52:50|30397.86
04:52:51|30400.
04:52:52|30400.
04:52:53|30399.99
04:52:54|30404.3
04:52:55|30404.3
04:52:56|30404.3
04:52:57|30413.06
04:52:58|30413.25
04:52:59|30420.
04:53:00|30428.
04:53:01|30435.
04:53:02|30435.
04:53:03|30443.47
04:53:04|30446.34
04:53:05|30446.44
04:53:06|30454.08
04:53:07|30455.71
04:53:08|30460.97
04:53:09|30463.71
04:53:10|30465.91
04:53:11|30456.93
04:53:12|30459.97
04:53:14|30448.01
04:53:15|30451.48
04:53:16|30450.54
04:53:17|30445.55
04:53:19|30440.02
04:53:20|30445.45
04:53:21|30443.91
04:53:22|30440.05
04:53:22|30449.18
04:53:24|30453.35
04:53:25|30457.9
04:53:26|30460.11
04:53:27|30462.31
04:53:28|30452.95
04:53:29|30447.12
04:53:30|30447.12
04:53:31|30447.11
04:53:32|30447.12
04:53:33|30451.19
04:53:34|30451.2
04:53:35|30451.19
04:53:36|30451.16
04:53:37|30450.01
04:53:38|30450.
04:53:39|30450.
04:53:40|30450.01
04:53:41|30451.19
04:53:42|30454.12
04:53:43|30459.26
04:53:44|30463.73
04:53:45|30466.09
04:53:46|30456.95
04:53:47|30452.7
04:53:49|30454.95
04:53:49|30452.45
04:53:51|30451.2
04:53:52|30451.18
04:53:53|30446.91
04:53:54|30449.08
04:53:54|30449.08
04:53:55|30449.08
04:53:57|30449.07
04:53:58|30449.07
04:53:59|30449.08
04:54:00|30449.07
04:54:01|30449.08
04:54:02|30452.7
04:54:03|30444.07
04:54:04|30435.7
04:54:05|30433.54
04:54:06|30420.
04:54:07|30420.
04:54:08|30422.22
04:54:09|30427.49
04:54:10|30428.58
04:54:11|30428.57
04:54:13|30426.48
04:54:14|30426.47
04:54:16|30437.82
04:54:17|30438.83
04:54:18|30438.85
04:54:20|30428.56
04:54:21|30422.71
04:54:22|30427.14
04:54:23|30427.14
04:54:24|30422.25
04:54:25|30424.08
04:54:26|30424.08
04:54:27|30426.65
04:54:28|30424.55
04:54:29|30424.45
04:54:30|30416.15
04:54:31|30418.41
04:54:33|30414.3
04:54:33|30411.81
04:54:34|30410.
04:54:35|30406.38
04:54:36|30402.91
04:54:37|30406.1
04:54:39|30404.51
04:54:39|30406.08
04:54:40|30404.69
04:54:42|30402.72
04:54:43|30402.72
04:54:44|30407.2
04:54:45|30412.14
04:54:46|30425.89
04:54:47|30423.2
04:54:48|30423.19
04:54:49|30423.19
04:54:50|30423.2
04:54:51|30423.2
04:54:52|30415.13
04:54:53|30413.99
04:54:54|30417.45
04:54:55|30415.32
04:54:56|30407.73
04:54:57|30405.84
04:54:58|30405.81
04:54:59|30414.69
04:55:00|30409.47
04:55:01|30409.47
04:55:02|30414.7
04:55:03|30414.69
04:55:04|30414.7
04:55:05|30414.69
04:55:06|30414.69
04:55:07|30423.18
04:55:08|30429.99
04:55:09|30434.65
04:55:10|30430.2
04:55:11|30425.53
04:55:13|30425.41
04:55:15|30426.34
04:55:16|30418.46
04:55:18|30419.27
04:55:19|30419.27
04:55:19|30419.27
04:55:21|30433.94
04:55:22|30434.66
04:55:24|30418.47
04:55:24|30418.47
04:55:25|30418.46
04:55:26|30410.56
04:55:28|30410.57
04:55:28|30410.56
04:55:29|30410.57
04:55:30|30414.67
04:55:31|30418.46
04:55:32|30418.46
04:55:33|30418.47
04:55:34|30414.69
04:55:35|30416.7
04:55:36|30416.7
04:55:37|30412.81
04:55:38|30412.8
04:55:39|30412.85
04:55:40|30418.47
04:55:41|30427.88
04:55:42|30427.88
04:55:43|30431.37
04:55:44|30433.86
04:55:46|30431.4
04:55:46|30431.39
04:55:47|30439.99
04:55:48|30447.13
04:55:50|30447.12
04:55:51|30447.12
04:55:52|30447.98
04:55:53|30447.12
04:55:54|30445.47
04:55:55|30445.47
04:55:56|30445.47
04:55:57|30437.06
04:55:59|30428.82
04:55:59|30424.63
04:56:00|30420.01
04:56:01|30429.16
04:56:02|30438.06
04:56:03|30443.1
04:56:04|30447.
04:56:05|30447.13
04:56:06|30450.
04:56:08|30454.26
04:56:08|30459.4
04:56:09|30459.4
04:56:10|30454.81
04:56:11|30454.81
04:56:12|30454.81
04:56:14|30445.47
04:56:15|30439.35
04:56:16|30437.08
04:56:18|30437.08
04:56:18|30437.07
04:56:20|30437.08
04:56:21|30449.27
04:56:23|30457.19
04:56:24|30452.86
04:56:25|30452.87
04:56:26|30457.18
04:56:27|30457.19
04:56:28|30457.19
04:56:29|30460.
04:56:31|30468.8
04:56:31|30459.65
04:56:32|30459.66
04:56:33|30465.44
04:56:34|30457.19
04:56:35|30460.03
04:56:36|30461.61
04:56:37|30464.2
04:56:38|30464.21
04:56:39|30464.21
04:56:40|30461.17
04:56:42|30461.17
04:56:43|30461.16
04:56:43|30463.96
04:56:44|30467.89
04:56:46|30464.14
04:56:47|30464.15
04:56:48|30467.76
04:56:49|30467.77
04:56:49|30471.34
04:56:51|30475.45
04:56:52|30475.46
04:56:53|30479.08
04:56:54|30483.01
04:56:55|30483.87
04:56:56|30472.1
04:56:57|30482.29
04:56:58|30485.8
04:56:58|30492.11
04:57:00|30482.89
04:57:01|30482.12
04:57:02|30482.2
04:57:03|30490.97
04:57:04|30507.84
04:57:05|30498.18
04:57:06|30502.94
04:57:07|30502.95
04:57:08|30502.95
04:57:09|30510.
04:57:10|30514.24
04:57:11|30517.85
04:57:12|30527.23
04:57:13|30518.08
04:57:15|30524.42
04:57:16|30517.04
04:57:17|30507.82
04:57:18|30518.21
04:57:19|30527.71
04:57:20|30521.99
04:57:22|30526.37
04:57:23|30527.03
04:57:24|30519.31
04:57:26|30511.58
04:57:27|30507.91
04:57:28|30498.18
04:57:28|30493.44
04:57:30|30493.44
04:57:31|30506.85
04:57:32|30523.69
04:57:33|30518.17
04:57:33|30520.89
04:57:35|30515.58
04:57:35|30517.43
04:57:37|30513.91
04:57:37|30513.31
04:57:39|30517.85
04:57:40|30510.33
04:57:40|30517.42
04:57:42|30520.08
04:57:42|30512.94
04:57:44|30517.31
04:57:45|30512.95
04:57:46|30512.95
04:57:47|30512.94
04:57:48|30512.95
04:57:49|30521.79
04:57:50|30512.95
04:57:51|30518.14
04:57:52|30520.32
04:57:53|30516.83
04:57:54|30520.89
04:57:55|30533.76
04:57:56|30548.5
04:57:57|30540.71
04:57:58|30545.45
04:57:59|30545.46
04:58:00|30550.
04:58:01|30556.26
04:58:02|30565.
04:58:03|30554.99
04:58:04|30547.09
04:58:05|30541.17
04:58:06|30534.72
04:58:07|30533.21
04:58:08|30526.63
04:58:09|30521.98
04:58:10|30524.45
04:58:12|30521.98
04:58:12|30525.04
04:58:13|30528.09
04:58:15|30523.52
04:58:17|30523.52
04:58:18|30520.54
04:58:20|30506.33
04:58:21|30512.76
04:58:23|30510.77
04:58:24|30512.45
04:58:25|30519.4
04:58:26|30519.39
04:58:27|30515.76
04:58:28|30515.76
04:58:29|30517.27
04:58:30|30512.77
04:58:31|30515.83
04:58:33|30514.01
04:58:34|30517.07
04:58:35|30517.07
04:58:36|30520.13
04:58:38|30532.27
04:58:39|30519.4
04:58:40|30515.01
04:58:42|30515.
04:58:43|30505.86
04:58:43|30511.69
04:58:44|30505.8
04:58:46|30505.25
04:58:46|30505.7
04:58:47|30509.82
04:58:48|30511.69
04:58:49|30512.89
04:58:50|30514.52
04:58:52|30515.95
04:58:53|30507.21
04:58:54|30507.05
04:58:55|30500.46
04:58:56|30500.
04:58:56|30500.01
04:58:57|30500.01
04:58:58|30493.44
04:58:59|30493.45
04:59:00|30496.5
04:59:01|30502.6
04:59:02|30507.2
04:59:03|30507.2
04:59:05|30506.03
04:59:05|30506.04
04:59:06|30500.01
04:59:08|30490.97
04:59:09|30494.03
04:59:09|30497.07
04:59:10|30500.21
04:59:11|30493.45
04:59:13|30498.3
04:59:13|30498.28
04:59:14|30497.51
04:59:16|30498.23
04:59:17|30492.48
04:59:19|30483.17
04:59:20|30483.16
04:59:21|30483.17
04:59:22|30483.16
04:59:23|30492.
04:59:24|30491.99
04:59:25|30492.
04:59:26|30491.99
04:59:27|30478.01
04:59:29|30477.99
04:59:29|30477.99
04:59:30|30477.96
04:59:31|30477.95
04:59:32|30473.62
04:59:33|30473.83
04:59:34|30483.27
04:59:35|30487.58
04:59:36|30487.59
04:59:37|30487.58
04:59:38|30487.59
04:59:40|30482.28
04:59:41|30481.87
04:59:42|30478.47
04:59:43|30478.47
04:59:44|30478.47
04:59:45|30478.46
04:59:46|30478.46
04:59:47|30478.47
04:59:47|30478.47
04:59:49|30478.46
04:59:50|30478.47
04:59:52|30478.47
04:59:52|30478.47
04:59:53|30472.19
04:59:54|30472.19
04:59:55|30473.8
04:59:56|30470.01
04:59:57|30464.21
04:59:59|30464.2
04:59:59|30471.6
05:00:00|30466.2
05:00:02|30481.8
05:00:03|30481.8
05:00:04|30478.47
05:00:05|30475.15
05:00:06|30472.68
05:00:07|30469.72
05:00:08|30469.68
05:00:09|30476.52
05:00:10|30476.53
05:00:11|30473.3
05:00:11|30470.36
05:00:13|30468.98
05:00:13|30470.
05:00:15|30470.
05:00:16|30466.73
05:00:18|30463.66
05:00:19|30466.74
05:00:21|30469.36
05:00:21|30472.67
05:00:22|30475.85
05:00:23|30475.85
05:00:24|30476.46
05:00:25|30468.12
05:00:26|30468.12
05:00:27|30467.76
05:00:29|30467.73
05:00:31|30467.73
05:00:31|30466.2
05:00:32|30467.73
05:00:33|30464.76
05:00:35|30471.81
05:00:36|30467.73
05:00:37|30472.94
05:00:38|30472.93
05:00:39|30472.93
05:00:40|30472.94
05:00:41|30469.89
05:00:42|30469.88
05:00:42|30469.89
05:00:44|30472.93
05:00:45|30472.93
05:00:45|30473.42
05:00:47|30473.41
05:00:48|30473.45
05:00:49|30469.88
05:00:50|30467.74
05:00:52|30467.71
05:00:53|30466.21
05:00:54|30464.67
05:00:55|30462.31
05:00:56|30470.
05:00:57|30470.
05:00:58|30473.4
05:00:59|30475.83
05:01:00|30485.65
05:01:01|30487.59
05:01:02|30491.99
05:01:03|30491.99
05:01:04|30492.99
05:01:05|30493.
05:01:06|30492.99
05:01:07|30493.19
05:01:08|30500.
05:01:09|30495.57
05:01:10|30500.
05:01:11|30502.35
05:01:12|30496.49
05:01:13|30501.47
05:01:14|30501.15
05:01:15|30497.35
05:01:17|30495.71
05:01:18|30495.72
05:01:20|30491.82
05:01:21|30491.99
05:01:22|30495.86
05:01:24|30493.48
05:01:25|30493.48
05:01:26|30487.6
05:01:27|30491.99
05:01:28|30495.05
05:01:30|30495.05
05:01:30|30497.52
05:01:31|30495.05
05:01:32|30495.04
05:01:34|30495.8
05:01:35|30500.
05:01:36|30500.
05:01:37|30500.
05:01:38|30502.34
05:01:39|30506.39
05:01:39|30509.99
05:01:41|30509.99
05:01:42|30510.89
05:01:43|30514.5
05:01:44|30511.43
05:01:44|30508.59
05:01:46|30513.19
05:01:47|30520.21
05:01:48|30518.
05:01:49|30516.56
05:01:50|30520.72
05:01:51|30520.96
05:01:52|30520.96
05:01:53|30518.7
05:01:54|30518.21
05:01:55|30518.2
05:01:56|30518.2
05:01:57|30518.2
05:01:58|30510.8
05:01:59|30506.89
05:02:00|30500.01
05:02:01|30500.01
05:02:02|30500.
05:02:03|30500.
05:02:04|30500.
05:02:06|30500.
05:02:06|30499.99
05:02:08|30496.12
05:02:08|30499.97
05:02:10|30497.83
05:02:11|30497.83
05:02:11|30497.83
05:02:13|30497.83
05:02:14|30497.83
05:02:15|30499.99
05:02:16|30500.
05:02:17|30500.79
05:02:19|30487.81
05:02:20|30481.11
05:02:22|30480.95
05:02:23|30480.95
05:02:24|30480.96
05:02:26|30480.95
05:02:27|30480.01
05:02:27|30484.74
05:02:29|30485.05
05:02:30|30491.63
05:02:31|30491.63
05:02:31|30491.65
05:02:33|30485.83
05:02:33|30487.19
05:02:34|30482.91
05:02:36|30482.92
05:02:36|30482.91
05:02:38|30482.91
05:02:39|30488.92
05:02:40|30489.99
05:02:41|30484.95
05:02:42|30482.92
05:02:43|30482.92
05:02:44|30483.2
05:02:45|30483.22
05:02:46|30483.21
05:02:47|30482.91
05:02:48|30482.92
05:02:49|30482.92
05:02:50|30482.91
05:02:52|30482.91
05:02:53|30482.92
05:02:54|30482.92
05:02:54|30482.91
05:02:56|30482.92
05:02:56|30482.91
05:02:58|30471.61
05:02:59|30467.72
05:03:00|30454.82
05:03:01|30453.71
05:03:02|30453.
05:03:03|30457.52
05:03:04|30455.08
05:03:05|30443.63
05:03:06|30448.97
05:03:07|30448.94
05:03:08|30442.45
05:03:09|30440.22
05:03:10|30432.93
05:03:11|30436.66
05:03:12|30447.06
05:03:13|30443.63
05:03:14|30443.64
05:03:15|30443.63
05:03:16|30448.96
05:03:17|30442.46
05:03:18|30438.29
05:03:20|30443.96
05:03:21|30448.96
05:03:23|30450.
05:03:24|30448.96
05:03:25|30447.87
05:03:26|30450.38
05:03:27|30453.46
05:03:28|30453.46
05:03:30|30450.44
05:03:30|30450.43
05:03:32|30447.92
05:03:33|30442.45
05:03:34|30442.47
05:03:35|30447.9
05:03:36|30447.9
05:03:37|30447.91
05:03:38|30444.86
05:03:39|30441.71
05:03:39|30440.5
05:03:41|30440.5
05:03:42|30440.5
05:03:43|30432.17
05:03:44|30431.95
05:03:45|30428.42
05:03:46|30434.96
05:03:47|30434.96
05:03:48|30434.97
05:03:49|30434.96
05:03:50|30436.68
05:03:51|30436.69
05:03:52|30438.61
05:03:53|30438.61
05:03:54|30436.68
05:03:56|30431.3
05:03:57|30431.3
05:03:58|30428.43
05:03:58|30433.63
05:04:00|30433.62
05:04:01|30439.72
05:04:02|30447.89
05:04:03|30453.45
05:04:04|30458.75
05:04:05|30461.79
05:04:05|30455.96
05:04:07|30447.68
05:04:08|30434.97
05:04:09|30436.67
05:04:10|30436.67
05:04:11|30436.67
05:04:12|30439.71
05:04:13|30440.69
05:04:14|30440.71
05:04:14|30442.21
05:04:16|30440.71
05:04:17|30440.71
05:04:18|30440.71
05:04:18|30440.71
05:04:21|30450.8
05:04:22|30451.74
05:04:23|30451.73
05:04:24|30451.73
05:04:25|30448.7
05:04:26|30442.61
05:04:27|30439.72
05:04:28|30436.67
05:04:29|30440.01
05:04:30|30437.57
05:04:31|30440.01
05:04:32|30440.
05:04:34|30440.01
05:04:35|30449.77
05:04:36|30447.33
05:04:37|30444.91
05:04:37|30444.9
05:04:39|30449.57
05:04:39|30449.57
05:04:41|30449.54
05:04:41|30440.43
05:04:43|30438.64
05:04:44|30438.65
05:04:45|30438.65
05:04:46|30438.65
05:04:46|30439.44
05:04:47|30440.23
05:04:48|30443.91
05:04:49|30438.14
05:04:50|30436.69
05:04:52|30437.57
05:04:53|30437.58
05:04:54|30437.58
05:04:55|30437.57
05:04:55|30436.67
05:04:56|30436.67
05:04:58|30435.8
05:04:59|30435.79
05:05:00|30432.74
05:05:00|30431.75
05:05:01|30435.79
05:05:03|30435.8
05:05:03|30425.86
05:05:05|30427.05
05:05:06|30433.08
05:05:07|30430.83
05:05:08|30433.07
05:05:09|30433.07
05:05:10|30439.23
05:05:11|30435.18
05:05:12|30435.19
05:05:13|30435.19
05:05:14|30435.18
05:05:15|30431.93
05:05:16|30430.84
05:05:17|30428.79
05:05:18|30431.94
05:05:19|30431.93
05:05:20|30433.92
05:05:22|30435.17
05:05:22|30435.18
05:05:24|30435.17
05:05:25|30435.17
05:05:26|30435.17
05:05:26|30440.88
05:05:28|30444.17
05:05:29|30444.18
05:05:30|30444.18
05:05:31|30444.18
05:05:32|30444.18
05:05:33|30444.19
05:05:34|30442.26
05:05:35|30454.86
05:05:36|30454.85
05:05:37|30455.95
05:05:38|30455.95
05:05:39|30453.18
05:05:41|30449.81
05:05:42|30449.82
05:05:42|30455.96
05:05:43|30452.66
05:05:45|30452.6
05:05:46|30452.6
05:05:47|30452.6
05:05:48|30452.59
05:05:49|30452.6
05:05:49|30455.95
05:05:50|30455.95
05:05:52|30464.74
05:05:53|30464.74
05:05:54|30468.2
05:05:55|30469.87
05:05:55|30471.4
05:05:56|30473.55
05:05:58|30479.97
05:05:59|30478.12
05:06:00|30480.7
05:06:02|30495.05
05:06:02|30495.06
05:06:03|30497.24
05:06:04|30497.24
05:06:06|30509.69
05:06:07|30507.79
05:06:08|30495.11
05:06:09|30491.45
05:06:10|30483.27
05:06:11|30487.88
05:06:12|30492.05
05:06:13|30499.02
05:06:14|30492.53
05:06:15|30492.53
05:06:16|30499.05
05:06:17|30496.2
05:06:18|30506.22
05:06:19|30498.98
05:06:20|30492.33
05:06:21|30481.14
05:06:22|30484.72
05:06:24|30489.14
05:06:25|30481.81
05:06:27|30493.81
05:06:28|30493.82
05:06:29|30497.19
05:06:30|30490.02
05:06:31|30490.03
05:06:32|30493.82
05:06:33|30495.26
05:06:34|30495.27
05:06:35|30495.27
05:06:36|30496.25
05:06:37|30500.
05:06:38|30510.
05:06:39|30513.98
05:06:40|30506.46
05:06:41|30498.92
05:06:42|30495.67
05:06:43|30495.67
05:06:44|30493.95
05:06:45|30498.12
05:06:47|30498.12
05:06:47|30504.82
05:06:48|30499.96
05:06:49|30498.4
05:06:50|30498.4
05:06:51|30495.45
05:06:52|30498.2
05:06:53|30500.68
05:06:54|30504.82
05:06:55|30506.29
05:06:56|30509.69
05:06:57|30510.98
05:06:58|30510.99
05:06:59|30506.87
05:07:00|30506.71
05:07:02|30504.82
05:07:03|30504.81
05:07:04|30502.64
05:07:05|30496.19
05:07:06|30496.18
05:07:07|30496.18
05:07:08|30500.57
05:07:09|30506.55
05:07:10|30505.67
05:07:11|30511.54
05:07:11|30511.52
05:07:13|30516.62
05:07:14|30516.62
05:07:15|30516.62
05:07:16|30516.62
05:07:17|30511.55
05:07:18|30511.56
05:07:19|30511.56
05:07:20|30518.7
05:07:22|30518.69
05:07:23|30521.76
05:07:24|30525.07
05:07:25|30516.64
05:07:26|30525.56
05:07:28|30522.49
05:07:29|30529.99
05:07:30|30535.68
05:07:31|30545.7
05:07:33|30538.2
05:07:34|30530.03
05:07:35|30523.96
05:07:36|30516.87
05:07:37|30517.18
05:07:38|30512.4
05:07:39|30514.05
05:07:40|30514.05
05:07:41|30518.84
05:07:42|30522.7
05:07:43|30522.7
05:07:44|30522.7
05:07:45|30526.76
05:07:47|30545.7
05:07:48|30540.01
05:07:49|30540.
05:07:50|30540.
05:07:51|30549.99
05:07:53|30550.27
05:07:53|30556.43
05:07:55|30554.33
05:07:55|30556.43
05:07:56|30559.41
05:07:58|30566.62
05:07:59|30569.68
05:08:00|30566.51
05:08:01|30563.47
05:08:02|30563.46
05:08:03|30566.09
05:08:04|30563.45
05:08:05|30560.46
05:08:06|30560.45
05:08:06|30560.47
05:08:08|30560.47
05:08:09|30564.36
05:08:10|30566.48
05:08:11|30566.47
05:08:12|30566.46
05:08:13|30566.46
05:08:14|30566.46
05:08:15|30558.53
05:08:16|30558.21
05:08:17|30564.33
05:08:18|30567.39
05:08:19|30569.68
05:08:20|30570.39
05:08:21|30579.36
05:08:22|30579.99
05:08:23|30579.99
05:08:24|30580.
05:08:25|30582.29
05:08:26|30588.9
05:08:27|30583.97
05:08:28|30595.24
05:08:29|30600.38
05:08:30|30624.59
05:08:31|30646.59
05:08:33|30638.25
05:08:34|30616.29
05:08:35|30610.04
05:08:36|30606.98
05:08:37|30600.01
05:08:38|30592.45
05:08:39|30592.7
05:08:40|30589.38
05:08:41|30591.94
05:08:42|30606.98
05:08:43|30630.47
05:08:44|30649.07
05:08:45|30657.97
05:08:47|30640.89
05:08:48|30634.88
05:08:49|30631.45
05:08:49|30617.85
05:08:51|30623.97
05:08:52|30642.58
05:08:53|30650.82
05:08:54|30663.62
05:08:55|30645.35
05:08:56|30633.99
05:08:57|30657.1
05:08:58|30664.25
05:08:58|30692.32
05:09:00|30685.81
05:09:01|30688.31
05:09:02|30691.68
05:09:02|30697.02
05:09:04|30686.03
05:09:05|30685.12
05:09:06|30675.48
05:09:07|30666.56
05:09:08|30675.48
05:09:09|30675.47
05:09:09|30675.54
05:09:11|30721.66
05:09:11|30700.16
05:09:13|30685.13
05:09:14|30698.07
05:09:15|30695.34
05:09:16|30706.4
05:09:17|30711.71
05:09:18|30722.48
05:09:19|30716.15
05:09:20|30720.62
05:09:21|30707.99
05:09:22|30713.62
05:09:24|30713.62
05:09:25|30707.22
05:09:26|30708.72
05:09:27|30710.65
05:09:28|30720.62
05:09:30|30723.41
05:09:31|30728.76
05:09:32|30726.2
05:09:33|30726.2
05:09:33|30726.21
05:09:36|30704.89
05:09:37|30722.54
05:09:37|30729.69
05:09:38|30729.68
05:09:40|30742.24
05:09:41|30740.24
05:09:41|30733.89
05:09:42|30728.31
05:09:43|30779.3
05:09:45|30772.53
05:09:45|30750.74
05:09:46|30754.89
05:09:48|30737.93
05:09:48|30725.77
05:09:50|30716.68
05:09:50|30723.99
05:09:52|30734.02
05:09:53|30727.75
05:09:53|30731.15
05:09:55|30727.1
05:09:56|30736.25
05:09:57|30726.97
05:09:58|30734.01
05:09:59|30734.
05:10:00|30724.82
05:10:01|30721.67
05:10:02|30720.02
05:10:03|30733.
05:10:03|30721.65
05:10:05|30719.99
05:10:05|30724.44
05:10:07|30715.69
05:10:07|30710.67
05:10:09|30710.03
05:10:10|30710.03
05:10:10|30698.07
05:10:11|30690.01
05:10:13|30693.48
05:10:14|30693.48
05:10:15|30680.91
05:10:16|30671.17
05:10:17|30663.85
05:10:18|30671.16
05:10:19|30655.39
05:10:20|30663.85
05:10:21|30656.84
05:10:22|30669.59
05:10:23|30665.
05:10:25|30670.05
05:10:26|30670.06
05:10:27|30659.95
05:10:28|30659.4
05:10:28|30663.65
05:10:30|30657.86
05:10:31|30657.87
05:10:32|30654.03
05:10:32|30653.53
05:10:34|30643.93
05:10:34|30645.75
05:10:37|30640.89
05:10:37|30640.89
05:10:38|30649.7
05:10:39|30698.08
05:10:40|30697.29
05:10:41|30688.48
05:10:43|30716.19
05:10:43|30742.97
05:10:44|30747.46
05:10:45|30765.93
05:10:46|30744.05
05:10:47|30734.51
05:10:48|30714.76
05:10:49|30719.39
05:10:50|30720.06
05:10:51|30722.51
05:10:52|30717.84
05:10:53|30709.96
05:10:54|30706.88
05:10:55|30706.7
05:10:56|30723.25
05:10:57|30720.93
05:10:58|30702.32
05:10:59|30703.7
05:11:00|30697.56
05:11:01|30697.46
05:11:02|30697.47
05:11:03|30697.46
05:11:04|30687.57
05:11:05|30692.52
05:11:06|30692.52
05:11:07|30686.56
05:11:08|30686.57
05:11:09|30675.47
05:11:10|30669.28
05:11:11|30666.51
05:11:12|30668.2
05:11:13|30661.54
05:11:14|30665.54
05:11:15|30660.59
05:11:17|30661.
05:11:17|30659.41
05:11:18|30666.52
05:11:19|30669.58
05:11:20|30684.92
05:11:22|30684.97
05:11:23|30691.84
05:11:24|30664.09
05:11:25|30659.
05:11:26|30657.44
05:11:28|30671.18
05:11:29|30658.96
05:11:30|30665.72
05:11:31|30674.78
05:11:33|30690.74
05:11:34|30680.2
05:11:35|30660.97
05:11:36|30657.95
05:11:37|30657.32
05:11:38|30655.54
05:11:40|30660.51
05:11:40|30662.47
05:11:41|30654.61
05:11:43|30640.16
05:11:44|30655.83
05:11:44|30654.1
05:11:45|30653.52
05:11:46|30646.05
05:11:48|30651.35
05:11:49|30641.01
05:11:50|30645.09
05:11:51|30650.49
05:11:52|30645.1
05:11:53|30644.42
05:11:55|30643.85
05:11:55|30649.45
05:11:56|30651.44
05:11:57|30659.
05:11:58|30647.81
05:11:59|30647.77
05:12:00|30644.12
05:12:01|30639.22
05:12:02|30639.32
05:12:03|30642.38
05:12:05|30645.09
05:12:05|30643.68
05:12:06|30636.64
05:12:07|30630.97
05:12:08|30640.32
05:12:09|30642.16
05:12:11|30642.17
05:12:11|30647.8
05:12:12|30642.19
05:12:13|30639.2
05:12:14|30636.82
05:12:15|30633.76
05:12:16|30633.76
05:12:17|30633.76
05:12:18|30638.64
05:12:19|30631.63
05:12:20|30635.45
05:12:21|30633.96
05:12:22|30633.96
05:12:24|30627.71
05:12:26|30626.24
05:12:27|30628.7
05:12:29|30642.16
05:12:30|30642.16
05:12:31|30639.1
05:12:32|30636.03
05:12:33|30630.33
05:12:34|30623.76
05:12:36|30628.95
05:12:36|30633.
05:12:38|30633.
05:12:39|30638.83
05:12:40|30639.99
05:12:41|30636.32
05:12:42|30636.9
05:12:42|30633.65
05:12:43|30633.65
05:12:44|30633.65
05:12:46|30633.65
05:12:47|30639.09
05:12:47|30647.8
05:12:48|30649.25
05:12:50|30646.34
05:12:51|30655.54
05:12:51|30650.01
05:12:53|30655.44
05:12:53|30657.43
05:12:55|30655.69
05:12:55|30673.95
05:12:57|30670.12
05:12:57|30679.67
05:12:58|30679.67
05:12:59|30679.68
05:13:00|30672.47
05:13:02|30675.51
05:13:02|30675.53
05:13:03|30679.64
05:13:05|30679.65
05:13:06|30676.31
05:13:07|30675.29
05:13:08|30692.82
05:13:08|30695.02
05:13:10|30703.73
05:13:11|30701.88
05:13:12|30704.67
05:13:13|30712.17
05:13:14|30709.77
05:13:15|30705.97
05:13:16|30708.71
05:13:17|30716.41
05:13:18|30723.39
05:13:19|30720.82
05:13:20|30735.76
05:13:21|30735.75
05:13:22|30745.3
05:13:23|30748.92
05:13:24|30740.56
05:13:26|30746.2
05:13:26|30745.67
05:13:28|30750.51
05:13:30|30767.78
05:13:30|30777.77
05:13:32|30777.78
05:13:32|30792.26
05:13:34|30792.33
05:13:34|30788.78
05:13:36|30769.22
05:13:38|30754.92
05:13:38|30762.35
05:13:40|30749.95
05:13:41|30762.41
05:13:42|30767.92
05:13:43|30777.73
05:13:44|30772.46
05:13:45|30765.89
05:13:46|30755.37
05:13:47|30752.75
05:13:47|30750.55
05:13:49|30754.94
05:13:50|30750.01
05:13:51|30760.08
05:13:52|30750.01
05:13:53|30742.84
05:13:54|30739.43
05:13:54|30739.43
05:13:57|30732.87
05:13:58|30732.87
05:13:59|30731.92
05:14:00|30732.94
05:14:01|30730.35
05:14:02|30720.45
05:14:03|30716.
05:14:05|30704.31
05:14:05|30703.56
05:14:06|30709.39
05:14:08|30707.93
05:14:08|30707.93
05:14:10|30710.37
05:14:11|30705.93
05:14:13|30705.9
05:14:13|30697.19
05:14:14|30705.92
05:14:15|30705.93
05:14:17|30697.2
05:14:17|30703.16
05:14:18|30697.22
05:14:19|30705.54
05:14:20|30713.52
05:14:21|30713.53
05:14:22|30727.22
05:14:23|30731.92
05:14:24|30729.46
05:14:27|30733.91
05:14:27|30731.22
05:14:28|30738.58
05:14:29|30726.72
05:14:31|30712.18
05:14:32|30715.21
05:14:34|30726.12
05:14:34|30716.94
05:14:35|30722.6
05:14:37|30715.25
05:14:39|30723.21
05:14:40|30723.21
05:14:41|30725.54
05:14:41|30725.69
05:14:43|30718.02
05:14:45|30725.63
05:14:45|30725.63
05:14:46|30723.14
05:14:47|30710.37
05:14:48|30710.37
05:14:49|30710.36
05:14:50|30710.36
05:14:51|30704.14
05:14:52|30705.43
05:14:54|30693.64
05:14:54|30692.92
05:14:55|30695.93
05:14:56|30692.93
05:14:57|30688.01
05:14:59|30688.
05:14:59|30687.42
05:15:00|30700.6
05:15:01|30729.46
05:15:02|30737.57
05:15:04|30741.09
05:15:04|30730.99
05:15:05|30726.89
05:15:07|30721.44
05:15:07|30707.15
05:15:08|30713.43
05:15:09|30709.7
05:15:10|30721.2
05:15:11|30728.73
05:15:12|30720.98
05:15:14|30731.19
05:15:15|30731.18
05:15:16|30739.08
05:15:17|30739.12
05:15:18|30744.87
05:15:18|30748.43
05:15:21|30741.48
05:15:21|30736.97
05:15:22|30795.2
05:15:23|30807.02
05:15:24|30796.25
05:15:25|30804.19
05:15:27|30794.69
05:15:29|30814.4
05:15:29|30825.98
05:15:30|30860.28
05:15:31|30850.74
05:15:32|30879.59
05:15:33|30862.76
05:15:34|30842.53
05:15:36|30844.73
05:15:37|30860.46
05:15:37|30852.25
05:15:39|30858.42
05:15:40|30858.41
05:15:40|30862.89
05:15:42|30856.51
05:15:43|30868.6
05:15:44|30874.02
05:15:45|30873.16
05:15:47|30854.65
05:15:47|30857.75
05:15:48|30848.14
05:15:49|30848.13
05:15:50|30848.98
05:15:51|30860.84
05:15:53|30863.95
05:15:53|30861.2
05:15:54|30855.44
05:15:55|30846.
05:15:56|30851.71
05:15:57|30851.41
05:15:58|30851.41
05:15:59|30853.81
05:16:00|30868.48
05:16:01|30884.
05:16:02|30880.72
05:16:03|30902.71
05:16:04|30916.72
05:16:05|30900.
05:16:06|30890.75
05:16:07|30899.61
05:16:09|30892.23
05:16:10|30858.24
05:16:11|30894.04
05:16:11|30882.28
05:16:13|30888.76
05:16:13|30927.93
05:16:14|30947.01
05:16:16|30936.96
05:16:17|30918.93
05:16:17|30908.53
05:16:18|30951.27
05:16:20|30967.87
05:16:20|30942.12
05:16:21|30921.48
05:16:22|30921.81
05:16:24|30914.8
05:16:24|30914.79
05:16:26|30921.31
05:16:26|30923.17
05:16:28|30928.19
05:16:29|30937.44
05:16:30|30937.43
05:16:32|30940.09
05:16:33|30923.75
05:16:33|30912.28
05:16:35|30900.01
05:16:35|30885.34
05:16:37|30883.47
05:16:38|30870.
05:16:39|30862.29
05:16:40|30869.8
05:16:41|30866.4
05:16:42|30877.97
05:16:43|30863.46
05:16:44|30863.48
05:16:45|30856.71
05:16:46|30848.59
05:16:48|30857.96
05:16:48|30846.76
05:16:49|30851.76
05:16:50|30838.58
05:16:51|30831.5
05:16:52|30831.48
05:16:53|30823.04
05:16:54|30831.27
05:16:55|30829.19
05:16:56|30831.7
05:16:57|30840.15
05:16:58|30840.14
05:17:00|30841.69
05:17:00|30841.72
05:17:01|30827.21
05:17:02|30818.18
05:17:03|30818.01
05:17:04|30821.37
05:17:06|30820.47
05:17:06|30815.87
05:17:08|30810.17
05:17:09|30808.21
05:17:10|30793.04
05:17:11|30789.95
05:17:12|30817.55
05:17:13|30830.66
05:17:14|30845.94
05:17:15|30834.81
05:17:16|30816.01
05:17:17|30806.96
05:17:18|30806.97
05:17:19|30805.84
05:17:20|30807.61
05:17:21|30811.85
05:17:22|30795.5
05:17:23|30798.42
05:17:24|30802.09
05:17:25|30808.88
05:17:26|30794.35
05:17:27|30790.81
05:17:29|30795.15
05:17:30|30804.21
05:17:32|30811.85
05:17:33|30797.88
05:17:34|30787.46
05:17:35|30777.7
05:17:37|30781.53
05:17:38|30780.47
05:17:39|30779.02
05:17:40|30781.19
05:17:42|30773.71
05:17:43|30773.71
05:17:44|30769.04
05:17:45|30764.92
05:17:46|30778.42
05:17:47|30771.17
05:17:48|30773.2
05:17:49|30782.09
05:17:50|30774.86
05:17:51|30764.72
05:17:52|30765.26
05:17:53|30767.09
05:17:54|30771.42
05:17:55|30775.
05:17:56|30779.11
05:17:57|30784.1
05:17:58|30787.71
05:17:59|30794.17
05:18:00|30789.8
05:18:01|30794.17
05:18:02|30808.63
05:18:03|30818.79
05:18:04|30808.44
05:18:05|30808.47
05:18:06|30799.03
05:18:07|30786.79
05:18:09|30784.11
05:18:09|30789.38
05:18:10|30783.7
05:18:11|30783.1
05:18:12|30771.23
05:18:13|30773.75
05:18:14|30767.08
05:18:15|30762.16
05:18:17|30779.1
05:18:17|30783.23
05:18:19|30783.22
05:18:20|30789.05
05:18:20|30787.78
05:18:22|30780.22
05:18:22|30769.67
05:18:24|30769.46
05:18:25|30765.89
05:18:26|30776.11
05:18:27|30770.62
05:18:27|30779.84
05:18:30|30801.42
05:18:31|30799.59
05:18:32|30803.55
05:18:33|30800.
05:18:35|30797.09
05:18:36|30796.25
05:18:37|30810.24
05:18:38|30803.64
05:18:39|30803.76
05:18:41|30807.25
05:18:42|30823.92
05:18:43|30823.98
05:18:44|30837.55
05:18:45|30834.75
05:18:46|30843.23
05:18:47|30824.73
05:18:48|30824.73
05:18:49|30823.94
05:18:50|30814.26
05:18:52|30818.56
05:18:53|30823.56
05:18:53|30833.98
05:18:54|30838.38
05:18:55|30841.28
05:18:57|30850.
05:18:58|30850.
05:18:59|30852.89
05:18:59|30851.76
05:19:01|30840.48
05:19:02|30833.08
05:19:02|30830.69
05:19:04|30806.
05:19:05|30801.08
05:19:05|30812.19
05:19:07|30824.88
05:19:08|30818.42
05:19:09|30828.45
05:19:09|30836.57
05:19:10|30838.62
05:19:11|30828.76
05:19:12|30813.92
05:19:13|30800.
05:19:15|30798.56
05:19:16|30793.21
05:19:16|30785.64
05:19:17|30783.87
05:19:19|30790.74
05:19:20|30783.88
05:19:20|30798.78
05:19:21|30787.85
05:19:22|30795.43
05:19:23|30791.7
05:19:25|30791.72
05:19:25|30800.3
05:19:26|30795.4
05:19:27|30800.12
05:19:29|30789.7
05:19:30|30780.2
05:19:32|30779.1
05:19:33|30776.12
05:19:34|30776.12
05:19:35|30779.29
05:19:36|30772.32
05:19:37|30770.01
05:19:38|30770.01
05:19:39|30781.39
05:19:40|30770.01
05:19:41|30770.01
05:19:42|30776.13
05:19:43|30782.29
05:19:44|30773.07
05:19:45|30770.01
05:19:46|30770.
05:19:47|30751.8
05:19:48|30766.2
05:19:49|30775.84
05:19:50|30770.72
05:19:51|30770.72
05:19:52|30775.97
05:19:53|30775.96
05:19:54|30770.71
05:19:55|30779.19
05:19:56|30788.39
05:19:57|30793.93
05:19:58|30798.99
05:19:59|30810.
05:20:00|30803.4
05:20:01|30816.96
05:20:02|30803.54
05:20:03|30805.16
05:20:04|30817.95
05:20:05|30808.71
05:20:06|30795.7
05:20:07|30782.95
05:20:08|30778.03
05:20:09|30784.82
05:20:10|30777.73
05:20:11|30775.85
05:20:12|30775.86
05:20:13|30793.16
05:20:14|30804.31
05:20:15|30800.36
05:20:16|30808.18
05:20:17|30808.6
05:20:18|30794.1
05:20:20|30791.51
05:20:20|30790.16
05:20:21|30794.92
05:20:22|30791.17
05:20:23|30808.17
05:20:24|30814.77
05:20:25|30821.05
05:20:26|30827.68
05:20:27|30830.76
05:20:28|30820.2
05:20:29|30846.03
05:20:31|30846.05
05:20:33|30836.29
05:20:34|30851.46
05:20:35|30842.92
05:20:36|30841.36
05:20:38|30851.
05:20:39|30849.82
05:20:40|30849.82
05:20:41|30851.45
05:20:42|30855.97
05:20:44|30859.06
05:20:44|30855.98
05:20:45|30860.83
05:20:46|30861.72
05:20:47|30863.32
05:20:48|30857.65
05:20:49|30853.12
05:20:50|30854.5
05:20:51|30851.22
05:20:52|30861.19
05:20:54|30861.19
05:20:54|30864.91
05:20:55|30859.41
05:20:56|30861.2
05:20:57|30870.19
05:20:58|30864.87
05:20:59|30871.9
05:21:00|30866.
05:21:01|30876.11
05:21:02|30882.44
05:21:04|30873.14
05:21:04|30864.91
05:21:05|30851.75
05:21:06|30835.88
05:21:07|30842.79
05:21:08|30858.07
05:21:09|30852.7
05:21:10|30852.7
05:21:11|30846.36
05:21:12|30853.3
05:21:13|30855.61
05:21:14|30859.57
05:21:15|30859.57
05:21:16|30853.3
05:21:17|30848.38
05:21:18|30842.92
05:21:19|30842.92
05:21:20|30851.06
05:21:21|30858.09
05:21:22|30851.96
05:21:23|30861.45
05:21:24|30876.41
05:21:25|30868.64
05:21:26|30874.94
05:21:27|30874.94
05:21:28|30866.08
05:21:29|30866.08
05:21:30|30860.
05:21:32|30863.63
05:21:34|30853.35
05:21:34|30862.6
05:21:37|30866.21
05:21:38|30857.62
05:21:40|30861.44
05:21:40|30875.12
05:21:42|30886.33
05:21:43|30886.16
05:21:44|30883.04
05:21:45|30883.03
05:21:46|30891.18
05:21:47|30909.99
05:21:49|30922.7
05:21:49|30910.84
05:21:50|30906.65
05:21:51|30918.89
05:21:52|30922.06
05:21:53|30906.37
05:21:54|30916.49
05:21:55|30907.99
05:21:57|30908.
05:21:58|30907.99
05:21:58|30901.39
05:22:00|30905.21
05:22:01|30887.65
05:22:02|30899.87
05:22:02|30903.18
05:22:05|30912.84
05:22:05|30914.17
05:22:06|30920.73
05:22:07|30915.95
05:22:08|30920.11
05:22:09|30921.67
05:22:10|30914.62
05:22:11|30922.06
05:22:12|30914.63
05:22:13|30917.73
05:22:14|30922.15
05:22:15|30917.73
05:22:17|30920.83
05:22:17|30934.27
05:22:18|30930.5
05:22:19|30932.79
05:22:20|30932.79
05:22:21|30932.8
05:22:22|30940.4
05:22:23|30934.2
05:22:25|30931.95
05:22:26|30931.95
05:22:26|30940.39
05:22:27|30940.41
05:22:28|30948.
05:22:29|30940.52
05:22:30|30940.54
05:22:32|30934.28
05:22:34|30929.02
05:22:35|30924.7
05:22:36|30932.04
05:22:37|30927.82
05:22:38|30927.82
05:22:40|30922.31
05:22:41|30922.31
05:22:41|30922.3
05:22:43|30922.16
05:22:44|30935.21
05:22:45|30930.16
05:22:46|30930.15
05:22:47|30930.14
05:22:48|30930.14
05:22:49|30930.14
05:22:50|30930.14
05:22:51|30937.75
05:22:52|30936.89
05:22:53|30932.57
05:22:54|30925.49
05:22:56|30927.79
05:22:57|30930.71
05:22:58|30930.71
05:22:59|30933.17
05:23:00|30928.8
05:23:01|30928.81
05:23:02|30928.81
05:23:03|30927.83
05:23:04|30927.8
05:23:05|30927.7
05:23:06|30916.91
05:23:07|30919.97
05:23:07|30918.68
05:23:09|30918.68
05:23:10|30918.73
05:23:11|30925.63
05:23:12|30927.11
05:23:13|30926.5
05:23:14|30935.39
05:23:15|30932.45
05:23:16|30925.24
05:23:16|30925.24
05:23:18|30935.19
05:23:19|30942.35
05:23:20|30958.86
05:23:21|30961.97
05:23:21|30950.87
05:23:23|30942.36
05:23:24|30937.62
05:23:25|30927.81
05:23:26|30925.
05:23:27|30924.96
05:23:27|30932.78
05:23:29|30922.59
05:23:30|30934.83
05:23:31|30929.09
05:23:32|30934.8
05:23:33|30937.92
05:23:35|30933.26
05:23:35|30933.88
05:23:38|30933.87
05:23:39|30936.85
05:23:40|30932.86
05:23:41|30939.05
05:23:42|30934.8
05:23:43|30936.78
05:23:44|30947.15
05:23:45|30956.74
05:23:47|30958.85
05:23:47|30959.91
05:23:49|30958.85
05:23:50|30968.
05:23:51|30967.98
05:23:52|31020.9
05:23:53|31006.16
05:23:54|30994.09
05:23:55|31004.59
05:23:56|30998.67
05:23:57|30990.39
05:23:58|30988.26
05:23:59|30995.92
05:24:00|31013.69
05:24:00|31047.83
05:24:02|31080.
05:24:03|31039.57
05:24:04|31047.12
05:24:05|31037.58
05:24:05|31021.17
05:24:07|31000.58
05:24:08|31004.27
05:24:09|30991.73
05:24:10|30996.82
05:24:11|30982.37
05:24:12|30974.16
05:24:13|30972.41
05:24:15|30964.68
05:24:16|30954.81
05:24:17|30964.71
05:24:18|30945.41
05:24:19|30949.95
05:24:20|30929.1
05:24:21|30931.64
05:24:22|30931.65
05:24:23|30924.57
05:24:24|30920.23
05:24:25|30946.09
05:24:26|30972.41
05:24:27|30991.34
05:24:28|30974.67
05:24:29|30992.11
05:24:30|30976.92
05:24:31|30973.03
05:24:32|30963.47
05:24:34|30965.33
05:24:36|30948.26
05:24:37|30941.46
05:24:38|30950.74
05:24:39|30951.52
05:24:41|30950.44
05:24:41|30941.48
05:24:43|30953.64
05:24:44|30946.97
05:24:46|30931.66
05:24:46|30934.78
05:24:48|30934.79
05:24:49|30936.92
05:24:50|30931.68
05:24:51|30921.89
05:24:52|30916.81
05:24:53|30916.8
05:24:54|30915.17
05:24:55|30911.98
05:24:56|30909.99
05:24:57|30924.4
05:24:58|30918.34
05:24:59|30928.81
05:25:00|30924.3
05:25:02|30911.99
05:25:02|30908.7
05:25:03|30886.34
05:25:04|30898.19
05:25:05|30895.25
05:25:06|30901.21
05:25:07|30886.05
05:25:08|30891.93
05:25:09|30890.7
05:25:10|30885.27
05:25:11|30881.96
05:25:12|30870.01
05:25:13|30885.95
05:25:15|30890.13
05:25:15|30882.21
05:25:16|30873.8
05:25:17|30913.05
05:25:18|30931.78
05:25:19|30922.26
05:25:20|30917.31
05:25:21|30910.
05:25:22|30911.95
05:25:23|30904.07
05:25:24|30897.34
05:25:25|30907.51
05:25:26|30900.85
05:25:27|30907.52
05:25:28|30913.96
05:25:29|30902.91
05:25:31|30882.54
05:25:31|30888.38
05:25:32|30893.43
05:25:33|30902.9
05:25:34|30905.02
05:25:36|30897.53
05:25:38|30875.31
05:25:39|30880.51
05:25:40|30873.54
05:25:42|30878.03
05:25:42|30881.47
05:25:43|30875.37
05:25:45|30890.17
05:25:46|30888.32
05:25:47|30879.63
05:25:48|30876.54
05:25:49|30876.54
05:25:50|30873.99
05:25:51|30876.04
05:25:52|30874.39
05:25:54|30873.55
05:25:54|30870.73
05:25:55|30870.7
05:25:56|30874.38
05:25:58|30886.73
05:25:58|30887.53
05:25:59|30886.42
05:26:00|30889.62
05:26:01|30880.46
05:26:03|30868.62
05:26:04|30864.45
05:26:05|30864.45
05:26:06|30858.5
05:26:07|30864.31
05:26:08|30864.06
05:26:09|30861.5
05:26:10|30855.25
05:26:11|30855.26
05:26:12|30858.22
05:26:13|30860.59
05:26:14|30857.82
05:26:15|30864.65
05:26:16|30861.51
05:26:17|30864.33
05:26:18|30860.49
05:26:19|30877.53
05:26:20|30863.79
05:26:21|30868.46
05:26:22|30868.45
05:26:23|30862.42
05:26:24|30872.06
05:26:25|30873.41
05:26:26|30864.44
05:26:27|30873.52
05:26:28|30872.19
05:26:29|30856.68
05:26:30|30855.66
05:26:31|30844.93
05:26:32|30849.47
05:26:33|30851.2
05:26:34|30848.02
05:26:36|30852.88
05:26:37|30857.83
05:26:39|30864.
05:26:40|30860.91
05:26:41|30858.18
05:26:42|30859.16
05:26:43|30860.74
05:26:45|30860.75
05:26:46|30860.75
05:26:47|30860.75
05:26:48|30863.81
05:26:48|30863.82
05:26:50|30880.
05:26:51|30892.05
05:26:52|30895.44
05:26:53|30888.
05:26:54|30896.96
05:26:55|30895.41
05:26:56|30890.59
05:26:57|30896.3
05:26:58|30889.96
05:26:59|30883.63
05:27:00|30870.01
05:27:01|30863.79
05:27:02|30857.46
05:27:03|30855.05
05:27:04|30850.01
05:27:05|30849.72
05:27:06|30849.71
05:27:08|30844.17
05:27:08|30839.62
05:27:09|30838.19
05:27:10|30832.45
05:27:11|30840.9
05:27:12|30832.87
05:27:13|30842.11
05:27:14|30842.19
05:27:15|30836.24
05:27:17|30831.67
05:27:17|30842.47
05:27:18|30852.47
05:27:19|30838.68
05:27:20|30838.69
05:27:22|30844.93
05:27:23|30838.71
05:27:24|30844.91
05:27:25|30847.25
05:27:25|30838.74
05:27:26|30838.23
05:27:28|30842.19
05:27:28|30852.1
05:27:30|30848.95
05:27:31|30844.02
05:27:32|30838.22
05:27:33|30838.23
05:27:34|30848.68
05:27:34|30858.24
05:27:36|30859.99
05:27:38|30862.46
05:27:38|30862.46
05:27:40|30864.57
05:27:41|30860.69
05:27:42|30851.63
05:27:44|30845.47
05:27:45|30838.73
05:27:46|30838.71
05:27:47|30837.97
05:27:48|30842.21
05:27:49|30838.72
05:27:50|30834.2
05:27:51|30834.6
05:27:52|30834.6
05:27:53|30834.59
05:27:54|30839.57
05:27:55|30842.93
05:27:56|30850.57
05:27:57|30846.94
05:27:59|30845.07
05:28:00|30853.17
05:28:01|30864.66
05:28:03|30848.61
05:28:03|30848.61
05:28:04|30845.22
05:28:05|30840.01
05:28:06|30842.21
05:28:07|30849.27
05:28:08|30842.4
05:28:09|30847.29
05:28:10|30840.01
05:28:12|30842.93
05:28:14|30829.19
05:28:14|30829.19
05:28:15|30829.3
05:28:16|30829.21
05:28:18|30825.
05:28:19|30830.79
05:28:20|30833.39
05:28:21|30827.35
05:28:21|30850.19
05:28:23|30847.74
05:28:24|30857.03
05:28:25|30853.36
05:28:26|30848.35
05:28:26|30851.43
05:28:28|30864.04
05:28:28|30866.06
05:28:30|30866.05
05:28:31|30866.02
05:28:32|30866.02
05:28:33|30866.01
05:28:34|30865.37
05:28:35|30859.99
05:28:36|30860.77
05:28:37|30864.01
05:28:39|30864.29
05:28:41|30869.04
05:28:41|30864.96
05:28:42|30857.03
05:28:43|30847.86
05:28:44|30844.79
05:28:46|30845.2
05:28:47|30842.75
05:28:48|30856.45
05:28:49|30854.05
05:28:51|30850.85
05:28:51|30855.9
05:28:52|30855.9
05:28:54|30869.04
05:28:55|30863.12
05:28:56|30867.81
05:28:58|30867.8
05:28:58|30857.18
05:28:59|30876.2
05:29:00|30872.08
05:29:01|30872.09
05:29:02|30870.01
05:29:03|30872.08
05:29:04|30863.8
05:29:05|30859.59
05:29:06|30863.18
05:29:07|30863.18
05:29:08|30858.45
05:29:09|30850.
05:29:10|30856.58
05:29:11|30844.24
05:29:12|30840.03
05:29:14|30832.5
05:29:14|30832.49
05:29:16|30840.78
05:29:16|30840.75
05:29:18|30839.14
05:29:18|30834.01
05:29:19|30830.41
05:29:20|30819.15
05:29:21|30829.16
05:29:22|30821.47
05:29:23|30830.01
05:29:24|30823.18
05:29:25|30827.52
05:29:26|30827.52
05:29:27|30827.52
05:29:28|30822.64
05:29:29|30822.64
05:29:30|30813.15
05:29:32|30816.83
05:29:32|30812.67
05:29:33|30812.68
05:29:35|30810.01
05:29:36|30812.51
05:29:37|30811.69
05:29:38|30811.69
05:29:39|30832.59
05:29:41|30826.7
05:29:42|30822.46
05:29:43|30817.2
05:29:45|30813.21
05:29:45|30813.21
05:29:47|30813.2
05:29:49|30810.77
05:29:49|30810.77
05:29:50|30809.22
05:29:52|30809.22
05:29:53|30809.22
05:29:54|30810.37
05:29:56|30810.77
05:29:57|30810.77
05:29:58|30810.95
05:29:59|30812.67
05:30:00|30812.66
05:30:00|30824.54
05:30:01|30814.82
05:30:03|30813.91
05:30:04|30810.
05:30:05|30806.28
05:30:06|30809.99
05:30:07|30796.42
05:30:08|30791.03
05:30:09|30781.76
05:30:10|30792.43
05:30:11|30792.42
05:30:12|30783.14
05:30:13|30782.96
05:30:14|30778.96
05:30:15|30775.55
05:30:16|30782.95
05:30:17|30772.3
05:30:18|30774.81
05:30:19|30751.01
05:30:20|30747.91
05:30:20|30759.62
05:30:22|30756.4
05:30:22|30759.16
05:30:23|30754.14
05:30:25|30746.27
05:30:26|30742.21
05:30:27|30751.12
05:30:28|30747.94
05:30:29|30753.31
05:30:30|30753.31
05:30:31|30769.49
05:30:31|30769.94
05:30:33|30759.26
05:30:34|30751.
05:30:35|30749.98
05:30:36|30747.78
05:30:37|30749.74
05:30:37|30744.72
05:30:38|30741.14
05:30:41|30744.69
05:30:42|30742.92
05:30:44|30740.03
05:30:45|30740.
05:30:47|30737.12
05:30:48|30735.5
05:30:48|30733.43
05:30:49|30735.68
05:30:50|30731.19
05:30:51|30739.78
05:30:52|30731.54
05:30:54|30746.4
05:30:55|30769.6
05:30:56|30776.84
05:30:57|30781.59
05:30:58|30776.74
05:30:59|30776.73
05:31:00|30765.12
05:31:01|30761.41
05:31:02|30767.1
05:31:03|30767.09
05:31:04|30771.31
05:31:05|30772.45
05:31:06|30759.01
05:31:07|30760.45
05:31:08|30756.12
05:31:09|30758.7
05:31:10|30752.04
05:31:11|30748.91
05:31:12|30747.72
05:31:13|30746.03
05:31:14|30738.06
05:31:15|30737.26
05:31:16|30738.88
05:31:17|30745.73
05:31:18|30746.37
05:31:19|30746.37
05:31:20|30746.4
05:31:21|30751.81
05:31:22|30748.13
05:31:23|30753.57
05:31:24|30750.93
05:31:25|30763.02
05:31:26|30779.28
05:31:27|30783.01
05:31:28|30772.43
05:31:29|30772.43
05:31:30|30777.04
05:31:31|30768.85
05:31:32|30765.76
05:31:33|30763.04
05:31:34|30763.03
05:31:35|30763.04
05:31:36|30765.34
05:31:37|30763.03
05:31:38|30755.55
05:31:39|30755.45
05:31:41|30756.05
05:31:42|30756.23
05:31:43|30761.49
05:31:45|30777.67
05:31:46|30778.4
05:31:47|30773.86
05:31:48|30764.85
05:31:50|30759.62
05:31:51|30759.61
05:31:52|30759.61
05:31:53|30756.54
05:31:55|30750.
05:31:56|30750.01
05:31:58|30750.
05:31:58|30750.01
05:31:59|30750.
05:32:00|30756.19
05:32:01|30751.87
05:32:02|30753.04
05:32:03|30750.04
05:32:04|30750.04
05:32:06|30765.41
05:32:07|30759.62
05:32:07|30761.59
05:32:08|30763.85
05:32:09|30767.52
05:32:11|30767.51
05:32:12|30751.62
05:32:13|30751.62
05:32:14|30753.03
05:32:14|30748.23
05:32:15|30753.33
05:32:17|30759.8
05:32:18|30747.23
05:32:18|30747.23
05:32:19|30744.14
05:32:21|30740.03
05:32:21|30740.03
05:32:22|30753.45
05:32:23|30753.45
05:32:25|30741.92
05:32:25|30746.94
05:32:27|30744.75
05:32:28|30744.76
05:32:28|30747.24
05:32:29|30747.24
05:32:30|30740.01
05:32:31|30740.02
05:32:33|30740.01
05:32:34|30740.02
05:32:35|30740.02
05:32:36|30740.02
05:32:37|30735.95
05:32:38|30735.95
05:32:39|30730.6
05:32:40|30719.53
05:32:42|30719.53
05:32:43|30716.46
05:32:44|30723.66
05:32:45|30720.72
05:32:47|30703.64
05:32:48|30704.96
05:32:50|30695.34
05:32:51|30690.01
05:32:52|30694.55
05:32:53|30703.12
05:32:54|30703.12
05:32:55|30713.04
05:32:56|30720.47
05:32:57|30728.2
05:32:58|30725.75
05:32:59|30728.18
05:33:01|30728.17
05:33:02|30722.03
05:33:03|30724.41
05:33:04|30724.41
05:33:05|30724.41
05:33:06|30724.41
05:33:07|30724.55
05:33:09|30731.03
05:33:09|30731.03
05:33:11|30735.96
05:33:12|30728.95
05:33:13|30721.13
05:33:14|30713.19
05:33:15|30712.55
05:33:16|30715.62
05:33:17|30718.69
05:33:17|30713.17
05:33:19|30719.32
05:33:19|30716.23
05:33:20|30715.74
05:33:22|30715.75
05:33:23|30718.81
05:33:24|30714.68
05:33:25|30720.04
05:33:26|30717.65
05:33:27|30713.36
05:33:28|30710.2
05:33:29|30707.42
05:33:30|30707.42
05:33:31|30711.32
05:33:32|30711.32
05:33:33|30707.64
05:33:33|30710.94
05:33:35|30707.86
05:33:36|30707.86
05:33:37|30710.79
05:33:37|30715.74
05:33:39|30720.03
05:33:40|30724.98
05:33:42|30701.47
05:33:42|30701.51
05:33:45|30688.83
05:33:45|30687.14
05:33:47|30690.81
05:33:47|30686.38
05:33:49|30692.75
05:33:50|30689.41
05:33:51|30696.17
05:33:52|30696.17
05:33:53|30704.41
05:33:54|30711.79
05:33:55|30704.88
05:33:56|30708.13
05:33:57|30711.79
05:33:58|30708.19
05:33:59|30711.25
05:34:00|30708.17
05:34:01|30692.94
05:34:02|30687.87
05:34:03|30682.37
05:34:04|30691.03
05:34:05|30703.54
05:34:06|30702.01
05:34:07|30704.89
05:34:08|30700.24
05:34:09|30700.46
05:34:10|30695.99
05:34:11|30695.99
05:34:12|30692.91
05:34:13|30686.94
05:34:14|30681.82
05:34:15|30684.72
05:34:16|30685.08
05:34:17|30691.24
05:34:18|30700.67
05:34:19|30703.54
05:34:20|30711.26
05:34:21|30708.18
05:34:22|30710.51
05:34:23|30703.54
05:34:24|30696.95
05:34:25|30707.33
05:34:26|30710.25
05:34:27|30707.45
05:34:29|30710.23
05:34:29|30710.24
05:34:31|30726.64
05:34:32|30730.5
05:34:33|30738.62
05:34:34|30738.45
05:34:35|30739.98
05:34:36|30734.18
05:34:37|30703.95
05:34:37|30687.2
05:34:39|30696.59
05:34:40|30699.75
05:34:42|30699.77
05:34:42|30692.23
05:34:44|30696.94
05:34:45|30698.2
05:34:47|30700.01
05:34:48|30701.55
05:34:48|30700.01
05:34:50|30700.01
05:34:51|30706.4
05:34:53|30701.21
05:34:54|30696.61
05:34:55|30696.61
05:34:56|30702.77
05:34:57|30693.88
05:34:58|30699.64
05:35:00|30701.65
05:35:01|30701.65
05:35:02|30706.29
05:35:03|30707.57
05:35:04|30708.2
05:35:04|30702.19
05:35:06|30705.71
05:35:07|30708.2
05:35:08|30704.72
05:35:09|30701.2
05:35:10|30708.95
05:35:11|30708.96
05:35:13|30705.88
05:35:13|30704.34
05:35:14|30707.6
05:35:16|30705.89
05:35:17|30708.91
05:35:17|30705.74
05:35:18|30713.56
05:35:20|30713.56
05:35:20|30713.56
05:35:22|30713.55
05:35:23|30713.56
05:35:24|30707.24
05:35:25|30707.41
05:35:25|30708.94
05:35:26|30708.94
05:35:28|30712.
05:35:29|30711.99
05:35:30|30711.99
05:35:31|30726.69
05:35:31|30717.2
05:35:33|30720.31
05:35:34|30724.16
05:35:35|30724.16
05:35:36|30728.24
05:35:37|30734.16
05:35:38|30738.23
05:35:39|30740.01
05:35:39|30741.74
05:35:41|30714.26
05:35:43|30712.05
05:35:44|30715.11
05:35:46|30711.76
05:35:47|30711.77
05:35:49|30711.78
05:35:50|30717.08
05:35:50|30716.28
05:35:53|30707.42
05:35:53|30703.55
05:35:56|30716.76
05:35:56|30721.12
05:35:57|30722.06
05:35:58|30719.76
05:35:59|30716.45
05:36:00|30716.34
05:36:01|30716.35
05:36:02|30723.51
05:36:03|30727.71
05:36:04|30735.05
05:36:05|30735.04
05:36:06|30735.05
05:36:07|30735.22
05:36:08|30740.66
05:36:09|30741.51
05:36:10|30726.99
05:36:11|30733.13
05:36:12|30739.13
05:36:13|30739.14
05:36:14|30731.85
05:36:15|30729.7
05:36:16|30732.62
05:36:17|30730.75
05:36:18|30730.76
05:36:19|30740.
05:36:21|30736.44
05:36:22|30736.45
05:36:22|30735.02
05:36:24|30735.04
05:36:25|30737.43
05:36:26|30737.43
05:36:27|30736.64
05:36:28|30736.81
05:36:29|30735.17
05:36:30|30736.94
05:36:32|30739.62
05:36:33|30736.44
05:36:34|30750.
05:36:35|30758.42
05:36:35|30766.56
05:36:36|30775.6
05:36:37|30765.
05:36:38|30764.2
05:36:40|30761.77
05:36:41|30767.
05:36:41|30767.01
05:36:44|30770.9
05:36:45|30774.24
05:36:46|30780.71
05:36:47|30783.1
05:36:49|30780.94
05:36:50|30778.84
05:36:51|30774.83
05:36:52|30769.88
05:36:52|30764.19
05:36:54|30760.02
05:36:55|30760.01
05:36:56|30756.75
05:36:57|30756.75
05:36:58|30756.75
05:36:59|30756.75
05:37:00|30764.24
05:37:01|30761.07
05:37:02|30750.57
05:37:03|30749.97
05:37:04|30741.48
05:37:05|30736.68
05:37:06|30736.69
05:37:07|30731.8
05:37:08|30722.79
05:37:09|30722.78
05:37:10|30722.78
05:37:11|30717.59
05:37:12|30725.37
05:37:13|30722.8
05:37:14|30720.
05:37:15|30729.21
05:37:16|30722.92
05:37:17|30724.52
05:37:18|30729.95
05:37:19|30733.81
05:37:20|30735.36
05:37:21|30730.35
05:37:22|30730.34
05:37:23|30730.35
05:37:24|30730.35
05:37:25|30730.34
05:37:26|30730.34
05:37:27|30740.2
05:37:28|30730.21
05:37:29|30728.65
05:37:30|30726.91
05:37:32|30725.46
05:37:32|30723.3
05:37:34|30720.78
05:37:35|30720.77
05:37:36|30720.78
05:37:36|30725.43
05:37:38|30731.34
05:37:38|30725.64
05:37:40|30733.8
05:37:41|30730.66
05:37:42|30726.72
05:37:43|30720.78
05:37:45|30733.44
05:37:45|30733.44
05:37:47|30728.27
05:37:48|30731.06
05:37:49|30731.06
05:37:51|30733.17
05:37:51|30733.39
05:37:52|30738.33
05:37:54|30736.46
05:37:55|30731.14
05:37:56|30731.12
05:37:57|30729.56
05:37:57|30726.73
05:37:59|30726.64
05:38:00|30726.64
05:38:01|30721.75
05:38:01|30729.45
05:38:04|30736.56
05:38:04|30736.56
05:38:05|30736.55
05:38:06|30731.62
05:38:07|30727.79
05:38:08|30724.94
05:38:09|30724.94
05:38:10|30724.94
05:38:12|30724.94
05:38:13|30730.92
05:38:14|30730.87
05:38:15|30730.95
05:38:16|30732.57
05:38:17|30724.94
05:38:19|30727.94
05:38:19|30722.78
05:38:21|30722.78
05:38:22|30724.4
05:38:22|30728.44
05:38:23|30724.94
05:38:25|30726.68
05:38:25|30726.68
05:38:27|30726.69
05:38:28|30728.31
05:38:29|30736.7
05:38:29|30738.94
05:38:30|30738.94
05:38:32|30743.61
05:38:33|30736.46
05:38:33|30736.45
05:38:35|30740.07
05:38:36|30744.59
05:38:37|30744.58
05:38:38|30738.62
05:38:39|30741.53
05:38:39|30747.99
05:38:41|30745.53
05:38:42|30738.63
05:38:43|30744.47
05:38:44|30737.24
05:38:46|30742.3
05:38:47|30747.68
05:38:48|30747.67
05:38:50|30745.28
05:38:50|30747.47
05:38:52|30746.05
05:38:54|30743.72
05:38:54|30748.09
05:38:56|30748.1
05:38:58|30743.32
05:38:58|30743.32
05:39:00|30743.33
05:39:01|30744.12
05:39:02|30744.24
05:39:03|30744.23
05:39:05|30744.24
05:39:06|30744.23
05:39:08|30738.62
05:39:09|30730.14
05:39:10|30731.34
05:39:11|30729.48
05:39:12|30725.78
05:39:13|30725.78
05:39:14|30720.01
05:39:15|30721.55
05:39:16|30734.29
05:39:17|30740.
05:39:18|30740.
05:39:18|30739.99
05:39:20|30740.2
05:39:21|30754.54
05:39:22|30754.55
05:39:23|30756.08
05:39:24|30746.87
05:39:26|30743.88
05:39:26|30743.87
05:39:27|30741.73
05:39:28|30740.15
05:39:29|30744.44
05:39:30|30741.73
05:39:31|30738.86
05:39:32|30735.54
05:39:33|30736.47
05:39:34|30739.44
05:39:35|30739.43
05:39:36|30739.44
05:39:37|30741.4
05:39:38|30743.88
05:39:39|30753.7
05:39:40|30753.71
05:39:41|30754.51
05:39:42|30748.38
05:39:43|30750.71
05:39:45|30739.44
05:39:47|30739.69
05:39:48|30736.09
05:39:50|30734.74
05:39:51|30739.51
05:39:52|30743.87
05:39:54|30745.81
05:39:54|30747.58
05:39:55|30747.57
05:39:56|30747.57
05:39:57|30744.28
05:39:58|30748.38
05:40:00|30752.76
05:40:01|30752.75
05:40:03|30748.
05:40:03|30748.01
05:40:04|30746.38
05:40:05|30751.58
05:40:06|30748.88
05:40:07|30747.28
05:40:08|30737.24
05:40:09|30745.49
05:40:10|30745.5
05:40:11|30742.03
05:40:12|30742.03
05:40:13|30740.44
05:40:15|30745.49
05:40:16|30748.
05:40:17|30751.68
05:40:18|30747.95
05:40:19|30747.81
05:40:19|30747.81
05:40:21|30749.65
05:40:22|30745.51
05:40:23|30749.37
05:40:23|30749.36
05:40:24|30749.36
05:40:25|30749.36
05:40:27|30749.11
05:40:27|30747.28
05:40:29|30747.28
05:40:29|30747.27
05:40:30|30747.28
05:40:31|30747.8
05:40:33|30744.
05:40:33|30744.58
05:40:35|30751.2
05:40:35|30757.57
05:40:37|30761.69
05:40:37|30769.99
05:40:38|30770.
05:40:39|30766.
05:40:40|30766.79
05:40:42|30770.18
05:40:42|30776.34
05:40:43|30776.35
05:40:45|30776.35
05:40:47|30776.35
05:40:48|30785.34
05:40:50|30789.44
05:40:50|30789.44
05:40:51|30793.93
05:40:53|30789.3
05:40:53|30789.3
05:40:54|30791.05
05:40:55|30791.05
05:40:57|30785.37
05:40:58|30785.37
05:40:59|30787.
05:41:01|30793.68
05:41:01|30791.26
05:41:03|30791.26
05:41:04|30792.89
05:41:05|30779.59
05:41:06|30780.01
05:41:06|30773.78
05:41:08|30770.54
05:41:08|30773.77
05:41:09|30773.78
05:41:11|30773.78
05:41:12|30777.71
05:41:13|30785.47
05:41:14|30779.95
05:41:15|30774.35
05:41:15|30769.04
05:41:16|30769.04
05:41:18|30769.03
05:41:19|30769.03
05:41:19|30769.05
05:41:20|30769.
05:41:22|30776.35
05:41:23|30770.55
05:41:24|30776.98
05:41:24|30773.03
05:41:26|30769.29
05:41:27|30769.
05:41:28|30756.88
05:41:29|30753.74
05:41:30|30751.69
05:41:31|30753.17
05:41:32|30753.7
05:41:33|30753.71
05:41:35|30748.04
05:41:35|30748.04
05:41:36|30748.05
05:41:38|30748.04
05:41:38|30749.99
05:41:39|30756.88
05:41:40|30753.35
05:41:41|30753.36
05:41:42|30751.7
05:41:43|30751.43
05:41:44|30751.43
05:41:45|30751.4
05:41:47|30753.35
05:41:49|30751.
05:41:51|30759.46
05:41:51|30753.57
05:41:52|30759.63
05:41:53|30757.24
05:41:54|30757.24
05:41:55|30751.8
05:41:56|30751.79
05:41:58|30754.55
05:41:59|30755.67
05:42:00|30755.67
05:42:01|30755.68
05:42:02|30755.68
05:42:02|30755.68
05:42:04|30760.
05:42:04|30760.17
05:42:06|30760.17
05:42:07|30760.18
05:42:08|30765.44
05:42:08|30768.51
05:42:10|30768.52
05:42:10|30770.12
05:42:12|30773.24
05:42:13|30779.06
05:42:14|30783.15
05:42:15|30776.05
05:42:17|30781.16
05:42:18|30781.16
05:42:18|30781.15
05:42:19|30784.72
05:42:20|30785.47
05:42:21|30785.47
05:42:22|30789.02
05:42:23|30789.03
05:42:24|30789.03
05:42:25|30795.51
05:42:26|30792.25
05:42:27|30787.9
05:42:29|30784.96
05:42:30|30784.96
05:42:31|30779.05
05:42:32|30778.2
05:42:33|30782.05
05:42:34|30787.68
05:42:35|30789.79
05:42:36|30786.92
05:42:37|30786.92
05:42:38|30789.81
05:42:39|30794.17
05:42:41|30797.39
05:42:41|30798.68
05:42:42|30786.93
05:42:43|30795.31
05:42:44|30798.68
05:42:45|30799.
05:42:46|30805.66
05:42:48|30801.75
05:42:49|30793.85
05:42:50|30798.04
05:42:51|30804.32
05:42:53|30805.7
05:42:54|30806.33
05:42:56|30793.84
05:42:57|30787.89
05:42:59|30787.9
05:42:59|30787.89
05:43:00|30780.88
05:43:01|30783.24
05:43:02|30784.52
05:43:03|30789.35
05:43:04|30781.94
05:43:05|30780.
05:43:06|30793.83
05:43:07|30793.84
05:43:08|30799.5
05:43:09|30801.66
05:43:10|30809.99
05:43:11|30811.93
05:43:12|30803.82
05:43:13|30803.24
05:43:14|30807.28
05:43:15|30812.65
05:43:16|30824.06
05:43:17|30822.98
05:43:18|30824.76
05:43:19|30826.89
05:43:20|30827.45
05:43:21|30831.49
05:43:22|30839.16
05:43:23|30837.67
05:43:24|30840.53
05:43:26|30829.51
05:43:27|30829.02
05:43:28|30834.64
05:43:29|30834.65
05:43:30|30839.78
05:43:31|30841.7
05:43:32|30848.
05:43:33|30855.84
05:43:34|30855.21
05:43:35|30855.21
05:43:36|30850.58
05:43:37|30848.25
05:43:38|30847.7
05:43:39|30842.47
05:43:40|30842.47
05:43:41|30832.84
05:43:42|30831.08
05:43:43|30828.62
05:43:44|30828.62
05:43:45|30836.89
05:43:46|30843.34
05:43:47|30836.7
05:43:49|30834.2
05:43:50|30829.28
05:43:52|30836.71
05:43:54|30831.16
05:43:54|30826.75
05:43:55|30831.15
05:43:56|30830.01
05:43:58|30837.13
05:43:59|30837.13
05:44:00|30837.13
05:44:01|30837.91
05:44:02|30849.99
05:44:03|30855.83
05:44:04|30844.33
05:44:05|30845.54
05:44:06|30831.21
05:44:07|30831.2
05:44:08|30831.2
05:44:09|30836.44
05:44:11|30839.54
05:44:11|30836.71
05:44:12|30830.56
05:44:13|30824.28
05:44:14|30827.89
05:44:15|30824.46
05:44:16|30824.47
05:44:17|30823.59
05:44:18|30826.19
05:44:21|30821.84
05:44:22|30811.32
05:44:22|30811.31
05:44:24|30806.76
05:44:25|30811.32
05:44:26|30814.46
05:44:27|30808.91
05:44:28|30816.57
05:44:28|30807.89
05:44:30|30807.89
05:44:31|30827.87
05:44:32|30827.88
05:44:33|30837.4
05:44:35|30843.38
05:44:36|30843.37
05:44:37|30837.2
05:44:38|30832.66
05:44:40|30838.96
05:44:40|30832.68
05:44:41|30835.33
05:44:43|30832.71
05:44:44|30832.71
05:44:44|30832.71
05:44:45|30832.7
05:44:46|30832.7
05:44:47|30832.94
05:44:49|30830.61
05:44:50|30831.1
05:44:51|30835.2
05:44:52|30843.37
05:44:53|30839.64
05:44:55|30839.63
05:44:56|30843.95
05:44:58|30844.62
05:44:58|30837.92
05:44:59|30840.26
05:45:00|30838.21
05:45:01|30840.
05:45:02|30848.56
05:45:04|30855.86
05:45:05|30860.
05:45:06|30863.66
05:45:06|30863.7
05:45:08|30873.57
05:45:10|30874.83
05:45:10|30866.02
05:45:12|30862.58
05:45:13|30870.44
05:45:13|30873.55
05:45:15|30879.86
05:45:15|30878.76
05:45:17|30884.98
05:45:18|30873.36
05:45:19|30869.33
05:45:19|30878.58
05:45:20|30875.53
05:45:21|30865.9
05:45:22|30863.65
05:45:23|30867.93
05:45:24|30867.93
05:45:25|30867.94
05:45:26|30863.19
05:45:27|30868.2
05:45:28|30868.44
05:45:29|30868.44
05:45:31|30863.19
05:45:32|30853.45
05:45:33|30858.87
05:45:34|30855.86
05:45:35|30852.32
05:45:36|30855.42
05:45:36|30855.2
05:45:38|30855.95
05:45:39|30855.96
05:45:40|30855.96
05:45:41|30857.14
05:45:42|30868.45
05:45:43|30869.36
05:45:44|30869.36
05:45:45|30869.36
05:45:45|30869.44
05:45:47|30871.
05:45:47|30871.2
05:45:49|30871.2
05:45:51|30871.2
05:45:52|30864.38
05:45:54|30865.06
05:45:55|30855.54
05:45:56|30860.54
05:45:57|30862.11
05:45:58|30868.61
05:45:59|30875.52
05:46:00|30871.34
05:46:01|30874.25
05:46:02|30874.26
05:46:03|30869.85
05:46:04|30875.83
05:46:05|30875.8
05:46:06|30880.79
05:46:08|30880.8
05:46:09|30871.47
05:46:10|30864.81
05:46:10|30864.81
05:46:12|30867.93
05:46:13|30864.81
05:46:14|30868.43
05:46:15|30868.44
05:46:15|30867.94
05:46:17|30861.3
05:46:18|30857.81
05:46:19|30845.53
05:46:20|30857.99
05:46:21|30854.36
05:46:22|30854.36
05:46:23|30860.53
05:46:24|30853.3
05:46:25|30853.3
05:46:26|30853.28
05:46:27|30861.19
05:46:28|30853.28
05:46:29|30853.28
05:46:30|30853.28
05:46:31|30854.83
05:46:32|30854.37
05:46:33|30853.28
05:46:34|30853.28
05:46:35|30848.61
05:46:36|30848.61
05:46:37|30848.61
05:46:38|30853.27
05:46:39|30857.2
05:46:40|30854.35
05:46:41|30855.64
05:46:42|30854.36
05:46:43|30845.95
05:46:44|30845.09
05:46:45|30845.09
05:46:46|30845.09
05:46:47|30841.05
05:46:48|30836.43
05:46:49|30836.44
05:46:51|30820.02
05:46:52|30820.01
05:46:53|30824.04
05:46:55|30818.19
05:46:55|30816.85
05:46:58|30810.7
05:46:58|30803.91
05:46:59|30804.88
05:47:00|30810.61
05:47:01|30819.56
05:47:02|30831.48
05:47:03|30830.74
05:47:04|30836.45
05:47:05|30836.49
05:47:06|30831.88
05:47:07|30831.91
05:47:08|30824.93
05:47:09|30824.09
05:47:10|30827.95
05:47:11|30827.95
05:47:12|30828.54
05:47:14|30828.54
05:47:15|30828.54
05:47:16|30828.54
05:47:17|30823.99
05:47:18|30823.99
05:47:19|30828.62
05:47:20|30828.94
05:47:21|30833.24
05:47:22|30833.24
05:47:23|30834.3
05:47:25|30834.29
05:47:25|30838.19
05:47:26|30833.24
05:47:27|30842.14
05:47:28|30839.23
05:47:29|30839.23
05:47:30|30846.01
05:47:31|30845.08
05:47:32|30843.69
05:47:33|30843.91
05:47:34|30843.92
05:47:36|30849.82
05:47:37|30855.64
05:47:39|30850.02
05:47:40|30850.02
05:47:40|30855.62
05:47:41|30853.02
05:47:43|30850.87
05:47:44|30841.1
05:47:44|30850.35
05:47:45|30841.86
05:47:46|30841.85
05:47:48|30850.64
05:47:48|30853.85
05:47:49|30847.22
05:47:50|30847.22
05:47:53|30850.54
05:47:54|30846.02
05:47:54|30846.03
05:47:56|30845.46
05:47:57|30845.47
05:47:59|30843.91
05:47:59|30845.95
05:48:00|30845.95
05:48:01|30844.3
05:48:02|30850.
05:48:03|30849.99
05:48:04|30848.34
05:48:05|30849.99
05:48:06|30853.84
05:48:07|30850.89
05:48:08|30850.
05:48:09|30850.
05:48:10|30853.95
05:48:11|30863.6
05:48:12|30865.64
05:48:13|30865.62
05:48:14|30873.74
05:48:15|30878.52
05:48:16|30884.28
05:48:17|30885.78
05:48:18|30900.01
05:48:19|30900.22
05:48:20|30902.35
05:48:21|30900.25
05:48:23|30909.08
05:48:24|30915.5
05:48:25|30916.24
05:48:26|30906.95
05:48:27|30906.94
05:48:28|30912.08
05:48:29|30912.78
05:48:30|30908.66
05:48:31|30907.24
05:48:32|30911.88
05:48:33|30914.82
05:48:34|30903.72
05:48:35|30903.71
05:48:36|30903.76
05:48:37|30905.8
05:48:38|30886.51
05:48:39|30883.42
05:48:40|30880.34
05:48:41|30879.99
05:48:42|30892.9
05:48:43|30899.63
05:48:44|30892.45
05:48:45|30892.45
05:48:46|30889.81
05:48:47|30884.29
05:48:48|30894.53
05:48:49|30886.36
05:48:50|30886.35
05:48:52|30896.92
05:48:54|30903.94
05:48:55|30905.8
05:48:57|30902.53
05:48:58|30904.04
05:48:59|30901.12
05:49:00|30894.15
05:49:01|30894.16
05:49:02|30894.16
05:49:03|30903.23
05:49:04|30903.92
05:49:05|30903.93
05:49:06|30910.16
05:49:08|30905.43
05:49:08|30896.57
05:49:10|30895.42
05:49:10|30914.43
05:49:11|30914.85
05:49:13|30902.73
05:49:14|30903.22
05:49:15|30912.41
05:49:16|30917.28
05:49:17|30912.41
05:49:18|30913.96
05:49:19|30909.96
05:49:20|30903.92
05:49:21|30906.42
05:49:22|30903.92
05:49:23|30912.42
05:49:24|30912.41
05:49:25|30917.41
05:49:26|30918.36
05:49:27|30919.49
05:49:28|30923.95
05:49:29|30923.95
05:49:30|30920.16
05:49:31|30928.05
05:49:32|30933.59
05:49:33|30933.59
05:49:34|30931.07
05:49:35|30940.
05:49:36|30937.51
05:49:37|30939.99
05:49:38|30928.46
05:49:39|30925.21
05:49:40|30936.39
05:49:41|30935.27
05:49:42|30946.81
05:49:43|30946.94
05:49:44|30941.26
05:49:45|30943.51
05:49:46|30951.55
05:49:47|30973.
05:49:48|30974.65
05:49:49|30968.66
05:49:50|30973.65
05:49:51|30965.27
05:49:53|30956.53
05:49:55|30959.71
05:49:55|30959.71
05:49:56|30959.83
05:49:57|30952.88
05:49:59|30956.05
05:50:00|30956.01
05:50:01|30958.99
05:50:02|30949.05
05:50:03|30941.46
05:50:05|30933.55
05:50:05|30930.43
05:50:06|30936.13
05:50:08|30938.64
05:50:09|30942.83
05:50:10|30938.64
05:50:11|30930.42
05:50:12|30923.95
05:50:13|30921.55
05:50:14|30912.43
05:50:15|30920.
05:50:17|30917.42
05:50:17|30914.37
05:50:19|30903.94
05:50:19|30906.92
05:50:21|30901.12
05:50:22|30883.42
05:50:22|30876.26
05:50:24|30872.63
05:50:24|30866.46
05:50:26|30867.26
05:50:27|30867.54
05:50:28|30867.53
05:50:29|30847.14
05:50:30|30827.97
05:50:32|30818.97
05:50:32|30821.01
05:50:33|30829.
05:50:34|30824.14
05:50:35|30825.19
05:50:37|30818.95
05:50:37|30802.
05:50:38|30814.67
05:50:39|30805.44
05:50:40|30802.01
05:50:41|30794.62
05:50:42|30800.
05:50:43|30812.94
05:50:44|30800.05
05:50:45|30790.
05:50:46|30794.62
05:50:47|30788.22
05:50:48|30790.
05:50:49|30781.9
05:50:50|30779.91
05:50:51|30769.28
05:50:52|30774.23
05:50:55|30769.04
05:50:55|30763.5
05:50:57|30762.12
05:50:58|30759.95
05:51:00|30768.17
05:51:01|30759.74
05:51:02|30751.38
05:51:03|30754.2
05:51:04|30752.93
05:51:05|30751.83
05:51:06|30740.51
05:51:07|30737.5
05:51:08|30730.01
05:51:09|30724.48
05:51:10|30716.9
05:51:11|30731.97
05:51:12|30736.87
05:51:13|30745.76
05:51:14|30736.16
05:51:15|30716.58
05:51:15|30726.26
05:51:17|30727.42
05:51:18|30730.78
05:51:19|30734.56
05:51:20|30734.56
05:51:21|30724.23
05:51:22|30724.22
05:51:23|30730.56
05:51:24|30736.08
05:51:25|30730.88
05:51:26|30733.5
05:51:27|30740.
05:51:28|30747.64
05:51:29|30749.
05:51:30|30757.66
05:51:31|30762.17
05:51:32|30752.01
05:51:33|30747.79
05:51:34|30747.79
05:51:35|30740.15
05:51:36|30739.95
05:51:38|30747.12
05:51:38|30750.01
05:51:39|30756.46
05:51:40|30765.07
05:51:41|30757.2
05:51:42|30754.51
05:51:43|30740.95
05:51:44|30737.98
05:51:45|30742.03
05:51:47|30737.98
05:51:47|30737.97
05:51:48|30745.96
05:51:49|30732.76
05:51:50|30722.86
05:51:51|30721.95
05:51:52|30725.64
05:51:53|30720.41
05:51:55|30713.45
05:51:57|30710.36
05:51:58|30700.02
05:52:00|30700.01
05:52:00|30709.4
05:52:02|30702.7
05:52:03|30702.45
05:52:05|30697.37
05:52:06|30693.22
05:52:07|30695.49
05:52:08|30693.55
05:52:09|30693.56
05:52:10|30690.48
05:52:11|30684.86
05:52:12|30679.98
05:52:13|30679.97
05:52:14|30679.97
05:52:15|30684.92
05:52:16|30683.38
05:52:17|30691.68
05:52:18|30706.2
05:52:19|30706.04
05:52:20|30706.03
05:52:21|30706.04
05:52:22|30710.78
05:52:23|30705.61
05:52:24|30696.39
05:52:26|30692.2
05:52:27|30681.45
05:52:28|30678.62
05:52:29|30689.99
05:52:29|30679.86
05:52:31|30671.01
05:52:32|30662.88
05:52:33|30666.2
05:52:34|30683.55
05:52:35|30683.55
05:52:36|30677.41
05:52:38|30670.19
05:52:39|30670.19
05:52:40|30666.84
05:52:40|30666.84
05:52:41|30670.22
05:52:43|30665.29
05:52:44|30665.28
05:52:45|30659.25
05:52:46|30656.97
05:52:46|30650.02
05:52:48|30646.46
05:52:49|30648.08
05:52:49|30643.91
05:52:50|30643.22
05:52:52|30643.22
05:52:52|30637.67
05:52:53|30630.61
05:52:55|30627.53
05:52:56|30619.93
05:52:58|30617.33
05:53:00|30623.23
05:53:02|30602.63
05:53:02|30611.7
05:53:03|30611.46
05:53:04|30611.7
05:53:05|30616.2
05:53:06|30612.46
05:53:07|30623.45
05:53:08|30642.27
05:53:09|30647.69
05:53:10|30647.67
05:53:11|30650.97
05:53:12|30642.
05:53:14|30648.73
05:53:14|30645.23
05:53:16|30645.24
05:53:17|30642.17
05:53:17|30648.7
05:53:19|30667.36
05:53:20|30670.
05:53:20|30664.55
05:53:22|30676.19
05:53:22|30666.27
05:53:23|30673.11
05:53:25|30671.1
05:53:26|30677.9
05:53:27|30673.78
05:53:27|30673.79
05:53:28|30673.81
05:53:29|30673.84
05:53:30|30673.84
05:53:32|30673.83
05:53:32|30673.84
05:53:34|30673.11
05:53:35|30664.65
05:53:35|30664.68
05:53:36|30668.13
05:53:37|30668.12
05:53:38|30662.8
05:53:39|30651.18
05:53:41|30649.62
05:53:42|30642.16
05:53:42|30650.05
05:53:44|30664.02
05:53:45|30668.59
05:53:45|30665.89
05:53:46|30665.88
05:53:48|30657.09
05:53:48|30646.02
05:53:49|30646.04
05:53:50|30654.45
05:53:51|30657.99
05:53:52|30661.06
05:53:53|30661.06
05:53:55|30652.4
05:53:56|30649.95
05:53:58|30638.26
05:53:59|30625.66
05:54:00|30627.79
05:54:02|30613.01
05:54:03|30614.89
05:54:04|30615.09
05:54:05|30616.27
05:54:07|30610.4
05:54:08|30599.02
05:54:09|30587.2
05:54:10|30586.29
05:54:11|30587.81
05:54:12|30596.48
05:54:13|30596.71
05:54:14|30590.2
05:54:15|30594.83
05:54:16|30595.61
05:54:17|30595.67
05:54:18|30596.23
05:54:19|30588.59
05:54:20|30592.1
05:54:20|30590.54
05:54:22|30588.49
05:54:23|30583.7
05:54:24|30583.7
05:54:25|30580.65
05:54:26|30580.82
05:54:27|30580.65
05:54:28|30569.73
05:54:29|30555.1
05:54:30|30564.78
05:54:31|30562.33
05:54:32|30569.77
05:54:33|30592.64
05:54:34|30602.42
05:54:35|30604.01
05:54:36|30604.22
05:54:37|30599.77
05:54:38|30591.04
05:54:39|30591.03
05:54:40|30591.04
05:54:41|30596.97
05:54:42|30591.04
05:54:43|30600.99
05:54:44|30609.3
05:54:45|30605.17
05:54:46|30594.44
05:54:47|30587.8
05:54:49|30589.64
05:54:50|30589.64
05:54:50|30583.48
05:54:51|30576.53
05:54:52|30585.33
05:54:54|30583.03
05:54:55|30587.79
05:54:56|30580.
05:54:58|30587.8
05:55:00|30589.63
05:55:00|30598.88
05:55:01|30609.49
05:55:02|30613.69
05:55:03|30620.
05:55:05|30620.
05:55:06|30615.22
05:55:08|30602.45
05:55:08|30605.5
05:55:10|30607.51
05:55:10|30608.36
05:55:11|30602.78
05:55:13|30605.47
05:55:13|30605.47
05:55:14|30600.
05:55:16|30600.01
05:55:18|30591.04
05:55:18|30583.23
05:55:19|30589.06
05:55:20|30587.79
05:55:22|30585.05
05:55:23|30587.78
05:55:24|30590.84
05:55:25|30596.94
05:55:26|30591.77
05:55:26|30591.78
05:55:28|30595.75
05:55:29|30595.74
05:55:30|30591.81
05:55:31|30583.72
05:55:32|30583.67
05:55:33|30580.6
05:55:34|30586.9
05:55:35|30580.
05:55:36|30576.04
05:55:36|30574.36
05:55:38|30578.07
05:55:39|30578.07
05:55:40|30575.49
05:55:41|30577.43
05:55:42|30581.75
05:55:43|30583.43
05:55:44|30581.16
05:55:45|30575.85
05:55:45|30575.86
05:55:46|30579.57
05:55:47|30579.45
05:55:49|30576.07
05:55:50|30580.75
05:55:50|30576.09
05:55:52|30587.8
05:55:53|30576.53
05:55:53|30569.04
05:55:55|30575.52
05:55:56|30582.73
05:55:58|30572.45
05:55:59|30572.44
05:56:00|30572.45
05:56:02|30563.2
05:56:03|30556.12
05:56:04|30541.45
05:56:05|30541.43
05:56:06|30544.82
05:56:07|30549.51
05:56:08|30552.95
05:56:09|30552.96
05:56:10|30552.96
05:56:11|30552.95
05:56:12|30541.77
05:56:13|30541.68
05:56:14|30555.15
05:56:15|30561.47
05:56:16|30552.99
05:56:17|30541.48
05:56:18|30533.74
05:56:19|30534.3
05:56:20|30549.91
05:56:21|30549.96
05:56:22|30549.96
05:56:23|30557.06
05:56:24|30557.07
05:56:25|30569.99
05:56:26|30570.58
05:56:27|30570.57
05:56:28|30572.45
05:56:30|30575.4
05:56:30|30575.4
05:56:31|30575.41
05:56:32|30579.78
05:56:33|30589.97
05:56:34|30588.37
05:56:35|30588.36
05:56:36|30588.36
05:56:37|30592.12
05:56:38|30588.37
05:56:39|30583.43
05:56:40|30586.24
05:56:41|30588.33
05:56:42|30597.25
05:56:43|30590.55
05:56:44|30595.65
05:56:45|30593.18
05:56:47|30612.56
05:56:48|30612.57
05:56:49|30617.46
05:56:50|30610.82
05:56:51|30610.81
05:56:51|30615.52
05:56:53|30615.53
05:56:54|30615.52
05:56:55|30615.52
05:56:56|30615.53
05:56:57|30615.52
05:56:59|30618.36
05:56:59|30618.36
05:57:01|30596.95
05:57:02|30598.5
05:57:03|30596.05
05:57:04|30596.06
05:57:05|30603.87
05:57:06|30599.98
05:57:07|30607.09
05:57:08|30608.26
05:57:09|30609.09
05:57:10|30617.32
05:57:11|30622.92
05:57:12|30618.22
05:57:14|30613.72
05:57:14|30613.72
05:57:15|30615.5
05:57:16|30616.24
05:57:18|30621.67
05:57:19|30614.1
05:57:20|30620.15
05:57:21|30618.
05:57:22|30616.65
05:57:23|30620.14
05:57:24|30607.93
05:57:25|30615.21
05:57:27|30611.93
05:57:27|30615.22
05:57:29|30625.99
05:57:30|30632.63
05:57:31|30635.81
05:57:32|30632.41
05:57:33|30622.95
05:57:34|30629.07
05:57:34|30638.09
05:57:36|30631.3
05:57:37|30633.77
05:57:38|30639.24
05:57:39|30650.
05:57:40|30652.37
05:57:41|30645.95
05:57:42|30640.22
05:57:43|30622.94
05:57:44|30612.26
05:57:45|30614.41
05:57:46|30615.33
05:57:47|30622.4
05:57:48|30627.13
05:57:48|30622.41
05:57:50|30627.13
05:57:50|30630.2
05:57:52|30633.28
05:57:53|30633.28
05:57:54|30631.53
05:57:55|30631.54
05:57:56|30634.55
05:57:58|30644.4
05:57:59|30639.56
05:57:59|30630.38
05:58:01|30621.44
05:58:02|30612.27
05:58:03|30610.1
05:58:04|30621.93
05:58:05|30621.93
05:58:06|30621.14
05:58:07|30617.26
05:58:09|30610.93
05:58:10|30613.49
05:58:11|30613.1
05:58:12|30605.34
05:58:13|30598.94
05:58:14|30587.77
05:58:15|30581.58
05:58:16|30578.45
05:58:17|30576.09
05:58:18|30564.85
05:58:19|30573.97
05:58:20|30586.92
05:58:21|30593.32
05:58:22|30604.1
05:58:23|30603.72
05:58:24|30616.7
05:58:25|30614.
05:58:26|30614.87
05:58:27|30611.44
05:58:28|30607.59
05:58:29|30607.52
05:58:30|30613.13
05:58:31|30606.28
05:58:32|30604.09
05:58:34|30593.79
05:58:35|30583.56
05:58:36|30590.53
05:58:36|30590.54
05:58:38|30597.53
05:58:39|30597.52
05:58:40|30595.37
05:58:41|30589.37
05:58:42|30586.84
05:58:42|30579.84
05:58:44|30578.45
05:58:44|30574.55
05:58:45|30579.94
05:58:46|30578.87
05:58:47|30578.2
05:58:49|30567.74
05:58:49|30575.27
05:58:51|30566.52
05:58:52|30567.95
05:58:52|30571.45
05:58:54|30551.03
05:58:55|30555.67
05:58:55|30560.42
05:58:56|30560.42
05:58:59|30551.19
05:58:59|30554.67
05:59:01|30563.17
05:59:03|30561.33
05:59:05|30535.63
05:59:05|30540.48
05:59:06|30531.23
05:59:07|30535.87
05:59:08|30531.26
05:59:09|30524.7
05:59:10|30529.86
05:59:11|30517.78
05:59:12|30513.02
05:59:13|30511.68
05:59:14|30522.02
05:59:15|30534.51
05:59:16|30534.5
05:59:17|30539.85
05:59:18|30534.51
05:59:19|30539.99
05:59:20|30539.99
05:59:21|30540.37
05:59:22|30538.44
05:59:23|30540.19
05:59:24|30542.46
05:59:25|30540.19
05:59:26|30532.8
05:59:27|30539.73
05:59:28|30534.94
05:59:29|30543.04
05:59:30|30544.38
05:59:31|30525.7
05:59:32|30533.35
05:59:33|30544.4
05:59:34|30536.34
05:59:35|30540.13
05:59:36|30540.12
05:59:37|30537.43
05:59:38|30536.84
05:59:39|30530.94
05:59:40|30525.94
05:59:41|30518.53
05:59:42|30523.62
05:59:43|30514.64
05:59:44|30525.99
05:59:45|30520.92
05:59:46|30515.78
05:59:47|30515.75
05:59:48|30520.32
05:59:49|30520.31
05:59:50|30515.97
05:59:51|30519.02
05:59:52|30511.62
05:59:53|30503.64
05:59:54|30511.49
05:59:55|30518.14
05:59:56|30519.91
05:59:57|30516.72
05:59:59|30519.71
06:00:01|30536.38
06:00:02|30531.49
06:00:04|30538.43
06:00:05|30540.12
06:00:05|30528.73
06:00:06|30531.48
06:00:07|30519.7
06:00:09|30516.33
06:00:09|30516.32
06:00:11|30510.64
06:00:12|30514.69
06:00:13|30504.74
06:00:13|30517.54
06:00:15|30515.75
06:00:16|30520.2
06:00:17|30515.8
06:00:18|30513.6
06:00:19|30513.46
06:00:20|30510.02
06:00:21|30515.58
06:00:22|30507.08
06:00:22|30510.84
06:00:24|30510.71
06:00:25|30507.58
06:00:26|30490.01
06:00:27|30497.8
06:00:28|30493.01
06:00:29|30497.85
06:00:30|30505.49
06:00:31|30516.95
06:00:31|30528.56
06:00:32|30521.46
06:00:34|30519.98
06:00:35|30525.14
06:00:35|30520.77
06:00:37|30528.03
06:00:38|30528.02
06:00:39|30523.05
06:00:40|30529.43
06:00:41|30529.43
06:00:42|30524.96
06:00:42|30530.18
06:00:43|30547.
06:00:45|30559.84
06:00:45|30559.06
06:00:47|30555.02
06:00:48|30559.21
06:00:49|30569.4
06:00:50|30555.54
06:00:51|30562.63
06:00:52|30569.38
06:00:53|30573.61
06:00:54|30585.34
06:00:55|30563.27
06:00:56|30569.38
06:00:57|30569.29
06:00:58|30563.44
06:00:58|30578.2
06:01:01|30583.46
06:01:02|30573.71
06:01:04|30557.37
06:01:04|30567.61
06:01:05|30560.32
06:01:06|30562.59
06:01:08|30568.83
06:01:09|30567.42
06:01:10|30576.58
06:01:11|30573.31
06:01:12|30583.18
06:01:13|30574.01
06:01:14|30580.95
06:01:15|30577.85
06:01:16|30578.96
06:01:17|30575.44
06:01:18|30578.29
06:01:19|30583.43
06:01:20|30580.78
06:01:21|30590.
06:01:22|30587.22
06:01:23|30590.
06:01:24|30599.51
06:01:25|30600.
06:01:26|30599.99
06:01:27|30599.91
06:01:28|30602.93
06:01:30|30606.01
06:01:30|30609.99
06:01:31|30613.99
06:01:32|30595.93
06:01:33|30586.01
06:01:34|30577.03
06:01:35|30576.14
06:01:36|30574.8
06:01:37|30580.
06:01:38|30571.33
06:01:39|30572.37
06:01:40|30573.45
06:01:42|30580.79
06:01:43|30576.51
06:01:44|30576.5
06:01:45|30579.31
06:01:46|30582.79
06:01:47|30585.84
06:01:48|30593.7
06:01:50|30585.95
06:01:51|30585.65
06:01:52|30582.8
06:01:52|30574.3
06:01:54|30580.18
06:01:55|30577.23
06:01:56|30580.29
06:01:56|30580.29
06:01:58|30585.65
06:01:58|30583.91
06:02:00|30580.29
06:02:01|30579.96
06:02:03|30579.93
06:02:04|30592.56
06:02:05|30595.62
06:02:06|30595.63
06:02:07|30598.7
06:02:07|30599.89
06:02:09|30604.54
06:02:10|30599.91
06:02:11|30599.92
06:02:11|30608.37
06:02:13|30603.56
06:02:14|30603.
06:02:15|30608.61
06:02:16|30603.
06:02:17|30603.
06:02:19|30603.01
06:02:19|30603.01
06:02:20|30603.01
06:02:21|30603.01
06:02:22|30608.16
06:02:23|30609.15
06:02:24|30613.04
06:02:25|30609.99
06:02:26|30609.99
06:02:27|30616.69
06:02:28|30625.34
06:02:29|30619.91
06:02:31|30622.77
06:02:31|30615.61
06:02:32|30614.53
06:02:33|30608.06
06:02:34|30604.11
06:02:35|30600.01
06:02:36|30600.01
06:02:37|30600.
06:02:38|30600.01
06:02:39|30601.54
06:02:40|30603.09
06:02:41|30595.64
06:02:42|30597.96
06:02:43|30592.55
06:02:44|30592.16
06:02:45|30600.24
06:02:46|30600.19
06:02:47|30600.
06:02:48|30607.44
06:02:49|30607.44
06:02:50|30607.44
06:02:51|30597.66
06:02:52|30602.57
06:02:53|30602.58
06:02:54|30602.58
06:02:55|30605.72
06:02:56|30605.71
06:02:57|30605.75
06:02:58|30605.76
06:02:59|30602.57
06:03:00|30600.45
06:03:02|30587.53
06:03:04|30600.45
06:03:05|30603.69
06:03:06|30605.
06:03:07|30604.99
06:03:08|30604.99
06:03:08|30603.7
06:03:11|30613.05
06:03:11|30613.06
06:03:13|30588.3
06:03:14|30592.53
06:03:15|30604.98
06:03:15|30611.77
06:03:17|30606.79
06:03:18|30601.37
06:03:19|30619.34
06:03:20|30621.32
06:03:21|30627.68
06:03:22|30627.69
06:03:23|30627.68
06:03:24|30627.68
06:03:24|30621.35
06:03:26|30637.74
06:03:27|30643.86
06:03:28|30643.86
06:03:29|30643.87
06:03:30|30648.95
06:03:31|30648.94
06:03:32|30648.95
06:03:33|30653.06
06:03:34|30644.47
06:03:35|30650.2
06:03:36|30641.72
06:03:37|30629.49
06:03:38|30629.44
06:03:39|30629.41
06:03:40|30629.43
06:03:41|30637.43
06:03:42|30646.32
06:03:43|30655.07
06:03:44|30655.14
06:03:45|30658.13
06:03:46|30660.29
06:03:47|30660.22
06:03:48|30654.88
06:03:49|30663.85
06:03:50|30658.78
06:03:51|30664.27
06:03:52|30661.01
06:03:53|30654.71
06:03:54|30654.72
06:03:55|30654.72
06:03:56|30646.32
06:03:58|30648.03
06:03:59|30654.91
06:03:59|30658.67
06:04:01|30670.
06:04:01|30666.37
06:04:03|30673.5
06:04:04|30668.37
06:04:06|30673.49
06:04:07|30673.5
06:04:08|30673.49
06:04:09|30673.49
06:04:10|30673.49
06:04:12|30684.66
06:04:13|30690.
06:04:14|30685.55
06:04:15|30685.55
06:04:16|30675.41
06:04:17|30661.03
06:04:18|30653.48
06:04:19|30653.47
06:04:20|30659.01
06:04:21|30667.45
06:04:22|30673.52
06:04:23|30663.77
06:04:24|30655.66
06:04:25|30654.56
06:04:26|30654.56
06:04:27|30603.33
06:04:28|30587.02
06:04:29|30599.92
06:04:30|30590.75
06:04:31|30597.93
06:04:33|30601.46
06:04:34|30586.65
06:04:35|30587.02
06:04:36|30589.95
06:04:36|30588.98
06:04:38|30581.56
06:04:39|30586.44
06:04:40|30581.56
06:04:41|30581.49
06:04:41|30571.71
06:04:43|30570.96
06:04:44|30571.01
06:04:44|30573.74
06:04:46|30576.53
06:04:47|30565.51
06:04:48|30574.64
06:04:49|30566.26
06:04:49|30571.
06:04:51|30571.2
06:04:52|30570.96
06:04:53|30566.28
06:04:54|30570.6
06:04:55|30567.54
06:04:56|30562.64
06:04:57|30571.95
06:04:58|30575.25
06:04:59|30571.2
06:05:00|30571.17
06:05:02|30571.88
06:05:02|30589.77
06:05:03|30581.56
06:05:05|30581.76
06:05:07|30581.76
06:05:07|30584.14
06:05:08|30587.86
06:05:09|30587.85
06:05:11|30595.64
06:05:12|30587.52
06:05:13|30595.65
06:05:14|30587.63
06:05:14|30591.2
06:05:16|30591.19
06:05:16|30581.39
06:05:18|30575.26
06:05:19|30579.7
06:05:20|30585.04
06:05:21|30587.63
06:05:22|30585.79
06:05:23|30581.38
06:05:24|30588.35
06:05:25|30591.22
06:05:26|30598.46
06:05:27|30598.63
06:05:28|30601.98
06:05:29|30604.12
06:05:30|30604.12
06:05:31|30608.76
06:05:31|30605.51
06:05:33|30603.33
06:05:34|30604.13
06:05:35|30599.31
06:05:35|30599.31
06:05:37|30593.18
06:05:38|30596.2
06:05:39|30598.64
06:05:40|30603.87
06:05:41|30601.95
06:05:42|30593.21
06:05:43|30592.2
06:05:44|30594.75
06:05:45|30601.21
06:05:46|30601.96
06:05:47|30603.85
06:05:48|30603.85
06:05:49|30603.85
06:05:50|30601.98
06:05:51|30598.55
06:05:52|30597.81
06:05:53|30601.27
06:05:54|30601.26
06:05:55|30603.84
06:05:56|30603.84
06:05:57|30603.83
06:05:58|30596.21
06:06:00|30597.82
06:06:00|30600.65
06:06:01|30600.87
06:06:02|30603.84
06:06:03|30605.38
06:06:05|30610.
06:06:07|30610.
06:06:08|30610.
06:06:10|30616.82
06:06:11|30616.82
06:06:13|30614.52
06:06:13|30615.36
06:06:14|30615.36
06:06:15|30609.6
06:06:17|30614.64
06:06:18|30614.64
06:06:18|30614.65
06:06:20|30612.78
06:06:21|30618.41
06:06:22|30615.02
06:06:23|30620.
06:06:24|30619.99
06:06:25|30619.99
06:06:26|30610.32
06:06:27|30610.35
06:06:28|30616.43
06:06:29|30616.42
06:06:30|30617.34
06:06:31|30622.15
06:06:32|30623.11
06:06:33|30620.34
06:06:34|30622.59
06:06:35|30622.58
06:06:36|30620.43
06:06:37|30620.44
06:06:38|30622.58
06:06:40|30617.75
06:06:40|30616.82
06:06:41|30610.
06:06:42|30610.01
06:06:43|30610.01
06:06:44|30610.01
06:06:45|30607.53
06:06:46|30607.54
06:06:47|30607.53
06:06:48|30607.53
06:06:49|30609.97
06:06:50|30612.91
06:06:51|30612.91
06:06:52|30612.92
06:06:53|30612.91
06:06:54|30603.84
06:06:55|30607.36
06:06:56|30607.37
06:06:57|30610.42
06:06:58|30616.46
06:06:59|30612.73
06:07:00|30611.19
06:07:01|30612.72
06:07:02|30612.72
06:07:03|30621.85
06:07:05|30624.16
06:07:07|30624.15
06:07:07|30624.15
06:07:09|30624.16
06:07:11|30624.15
06:07:11|30624.15
06:07:12|30624.15
06:07:13|30624.14
06:07:14|30624.15
06:07:15|30624.16
06:07:16|30624.15
06:07:17|30610.43
06:07:18|30610.44
06:07:19|30610.44
06:07:20|30610.02
06:07:21|30610.01
06:07:22|30612.3
06:07:23|30612.31
06:07:25|30610.02
06:07:25|30610.03
06:07:27|30621.02
06:07:28|30621.01
06:07:29|30622.82
06:07:30|30624.14
06:07:31|30629.65
06:07:32|30624.59
06:07:33|30611.94
06:07:34|30610.03
06:07:35|30610.03
06:07:36|30610.02
06:07:37|30610.02
06:07:38|30610.03
06:07:39|30618.54
06:07:40|30619.74
06:07:41|30619.74
06:07:42|30619.74
06:07:43|30617.63
06:07:44|30617.59
06:07:45|30619.74
06:07:46|30619.74
06:07:47|30610.56
06:07:48|30615.13
06:07:49|30615.13
06:07:50|30615.13
06:07:51|30615.13
06:07:52|30610.
06:07:53|30610.01
06:07:54|30610.01
06:07:55|30609.96
06:07:56|30613.54
06:07:58|30629.99
06:07:58|30630.
06:07:59|30635.59
06:08:00|30635.59
06:08:02|30635.59
06:08:02|30640.
06:08:03|30639.99
06:08:04|30635.38
06:08:06|30628.36
06:08:08|30620.
06:08:08|30625.69
06:08:10|30615.01
06:08:12|30626.75
06:08:13|30624.2
06:08:14|30625.54
06:08:15|30628.05
06:08:17|30618.66
06:08:17|30618.67
06:08:19|30618.67
06:08:20|30621.74
06:08:21|30620.01
06:08:22|30620.
06:08:23|30620.01
06:08:23|30620.01
06:08:25|30620.
06:08:25|30624.61
06:08:27|30635.38
06:08:27|30637.54
06:08:28|30637.54
06:08:30|30637.54
06:08:30|30632.64
06:08:31|30629.35
06:08:32|30629.36
06:08:34|30616.5
06:08:35|30615.6
06:08:36|30618.44
06:08:36|30618.43
06:08:38|30618.43
06:08:39|30612.3
06:08:40|30612.29
06:08:40|30615.33
06:08:42|30615.32
06:08:43|30618.39
06:08:44|30618.4
06:08:45|30618.39
06:08:45|30612.82
06:08:47|30607.83
06:08:48|30611.42
06:08:49|30611.61
06:08:50|30611.6
06:08:51|30611.61
06:08:51|30611.6
06:08:53|30613.99
06:08:54|30615.61
06:08:55|30615.62
06:08:56|30615.62
06:08:57|30613.9
06:08:58|30609.34
06:08:59|30604.17
06:09:00|30606.14
06:09:01|30606.14
06:09:02|30606.13
06:09:03|30611.49
06:09:04|30611.49
06:09:04|30611.49
06:09:06|30611.48
06:09:07|30604.19
06:09:09|30604.19
06:09:10|30610.39
06:09:11|30615.26
06:09:12|30624.12
06:09:14|30626.87
06:09:15|30610.4
06:09:15|30609.38
06:09:17|30612.17
06:09:18|30615.69
06:09:19|30611.51
06:09:20|30608.33
06:09:21|30608.33
06:09:22|30604.18
06:09:23|30608.31
06:09:24|30609.41
06:09:25|30609.99
06:09:26|30609.99
06:09:27|30608.3
06:09:28|30608.28
06:09:29|30602.3
06:09:30|30600.
06:09:31|30597.01
06:09:32|30586.51
06:09:33|30581.15
06:09:33|30569.4
06:09:35|30564.31
06:09:36|30564.29
06:09:37|30569.02
06:09:38|30560.01
06:09:40|30567.75
06:09:41|30562.35
06:09:42|30557.67
06:09:43|30551.71
06:09:44|30545.8
06:09:45|30534.8
06:09:46|30548.17
06:09:47|30550.2
06:09:48|30557.76
06:09:49|30553.34
06:09:50|30557.28
06:09:52|30559.72
06:09:53|30560.
06:09:54|30569.42
06:09:55|30565.18
06:09:56|30570.8
06:09:57|30576.45
06:09:58|30576.45
06:09:59|30581.4
06:10:01|30590.
06:10:02|30598.68
06:10:03|30583.87
06:10:03|30595.78
06:10:05|30588.05
06:10:06|30574.61
06:10:08|30588.27
06:10:09|30592.5
06:10:11|30595.78
06:10:11|30599.51
06:10:13|30595.8
06:10:13|30586.62
06:10:15|30579.99
06:10:15|30582.19
06:10:17|30577.28
06:10:17|30575.15
06:10:19|30565.19
06:10:20|30553.78
06:10:20|30567.68
06:10:21|30561.18
06:10:23|30571.14
06:10:24|30571.14
06:10:25|30567.31
06:10:26|30567.31
06:10:27|30567.32
06:10:28|30569.58
06:10:29|30566.76
06:10:31|30560.14
06:10:31|30560.14
06:10:32|30555.87
06:10:33|30564.47
06:10:34|30560.13
06:10:35|30555.87
06:10:36|30555.87
06:10:37|30555.89
06:10:38|30550.35
06:10:39|30550.34
06:10:40|30555.86
06:10:41|30562.96
06:10:42|30555.69
06:10:43|30562.07
06:10:44|30550.01
06:10:45|30546.93
06:10:46|30546.93
06:10:47|30540.
06:10:48|30544.48
06:10:49|30542.59
06:10:50|30540.
06:10:51|30540.
06:10:52|30540.01
06:10:53|30533.75
06:10:54|30527.84
06:10:55|30529.5
06:10:56|30539.99
06:10:57|30532.64
06:10:58|30528.02
06:10:59|30525.7
06:11:00|30525.69
06:11:01|30520.01
06:11:02|30520.02
06:11:03|30519.11
06:11:04|30517.87
06:11:05|30525.96
06:11:06|30519.12
06:11:07|30523.32
06:11:09|30531.74
06:11:11|30534.83
06:11:11|30532.59
06:11:13|30519.76
06:11:15|30514.66
06:11:16|30513.01
06:11:17|30516.25
06:11:18|30510.2
06:11:19|30508.44
06:11:21|30509.33
06:11:22|30503.58
06:11:22|30508.76
06:11:25|30506.79
06:11:25|30500.
06:11:26|30503.57
06:11:27|30506.63
06:11:28|30500.51
06:11:29|30501.59
06:11:30|30503.39
06:11:31|30500.34
06:11:33|30500.34
06:11:33|30500.33
06:11:34|30502.76
06:11:35|30499.85
06:11:36|30499.69
06:11:37|30499.68
06:11:38|30503.38
06:11:39|30509.33
06:11:40|30507.72
06:11:42|30497.64
06:11:43|30497.63
06:11:43|30490.01
06:11:44|30484.77
06:11:46|30478.6
06:11:47|30478.59
06:11:48|30480.
06:11:49|30483.66
06:11:50|30485.03
06:11:51|30475.85
06:11:52|30475.86
06:11:54|30462.95
06:11:55|30464.91
06:11:55|30478.6
06:11:56|30480.51
06:11:57|30470.
06:11:58|30466.94
06:11:59|30465.55
06:12:01|30479.99
06:12:02|30483.51
06:12:03|30478.53
06:12:03|30482.41
06:12:05|30471.47
06:12:06|30481.14
06:12:07|30481.13
06:12:08|30481.17
06:12:09|30483.5
06:12:10|30485.02
06:12:12|30503.39
06:12:12|30509.99
06:12:14|30509.24
06:12:16|30520.
06:12:16|30519.91
06:12:18|30511.3
06:12:19|30500.01
06:12:21|30502.37
06:12:22|30510.98
06:12:23|30514.04
06:12:24|30513.95
06:12:25|30513.79
06:12:26|30521.3
06:12:27|30516.48
06:12:28|30524.43
06:12:30|30514.38
06:12:30|30510.76
06:12:32|30510.77
06:12:33|30505.82
06:12:34|30504.5
06:12:35|30505.95
06:12:36|30505.96
06:12:37|30505.37
06:12:38|30508.75
06:12:39|30508.75
06:12:40|30510.68
06:12:41|30518.2
06:12:42|30504.76
06:12:43|30504.76
06:12:44|30516.22
06:12:45|30507.44
06:12:46|30505.9
06:12:47|30499.79
06:12:48|30495.7
06:12:49|30495.7
06:12:50|30497.24
06:12:51|30494.8
06:12:52|30494.2
06:12:53|30494.2
06:12:54|30487.32
06:12:55|30481.7
06:12:56|30481.17
06:12:58|30481.18
06:12:58|30471.34
06:12:59|30477.69
06:13:01|30478.95
06:13:01|30479.94
06:13:02|30479.93
06:13:03|30479.94
06:13:05|30479.94
06:13:05|30481.2
06:13:06|30488.06
06:13:07|30498.14
06:13:08|30498.13
06:13:10|30498.14
06:13:12|30503.97
06:13:13|30503.27
06:13:14|30507.3
06:13:16|30507.27
06:13:17|30507.27
06:13:19|30504.2
06:13:20|30496.25
06:13:21|30496.25
06:13:22|30501.2
06:13:23|30504.39
06:13:24|30501.21
06:13:25|30501.21
06:13:26|30498.15
06:13:28|30498.16
06:13:29|30501.2
06:13:30|30498.16
06:13:31|30496.25
06:13:32|30496.25
06:13:33|30496.24
06:13:34|30496.25
06:13:35|30496.25
06:13:36|30498.19
06:13:37|30501.19
06:13:38|30501.19
06:13:40|30501.19
06:13:41|30504.41
06:13:42|30507.91
06:13:43|30514.65
06:13:44|30517.99
06:13:45|30515.95
06:13:46|30515.95
06:13:48|30515.39
06:13:48|30515.82
06:13:49|30515.82
06:13:50|30515.82
06:13:52|30515.83
06:13:53|30529.6
06:13:54|30534.84
06:13:55|30538.92
06:13:56|30539.8
06:13:57|30536.
06:13:58|30535.95
06:13:59|30534.27
06:14:00|30534.27
06:14:01|30534.26
06:14:02|30534.26
06:14:03|30534.26
06:14:04|30530.45
06:14:05|30538.96
06:14:06|30538.97
06:14:07|30538.96
06:14:08|30538.97
06:14:09|30538.96
06:14:10|30538.96
06:14:12|30543.1
06:14:14|30547.92
06:14:15|30547.86
06:14:16|30554.59
06:14:17|30555.64
06:14:17|30555.63
06:14:19|30555.63
06:14:20|30555.64
06:14:21|30559.99
06:14:22|30560.21
06:14:23|30569.02
06:14:23|30579.62
06:14:25|30576.58
06:14:26|30566.12
06:14:26|30568.89
06:14:29|30565.86
06:14:29|30567.93
06:14:31|30565.86
06:14:31|30565.85
06:14:32|30568.92
06:14:34|30586.75
06:14:34|30584.28
06:14:36|30580.15
06:14:37|30572.89
06:14:38|30567.28
06:14:39|30570.74
06:14:41|30564.49
06:14:42|30567.18
06:14:43|30560.6
06:14:44|30560.2
06:14:45|30560.19
06:14:46|30560.18
06:14:47|30560.18
06:14:48|30558.87
06:14:49|30558.86
06:14:50|30558.87
06:14:51|30558.87
06:14:51|30554.12
06:14:53|30557.18
06:14:54|30560.25
06:14:55|30562.3
06:14:56|30562.29
06:14:57|30557.74
06:14:58|30558.87
06:14:59|30558.87
06:15:00|30558.86
06:15:01|30558.87
06:15:02|30567.19
06:15:03|30570.25
06:15:04|30572.29
06:15:05|30574.11
06:15:06|30580.
06:15:07|30583.06
06:15:08|30598.14
06:15:09|30598.19
06:15:10|30596.78
06:15:11|30596.77
06:15:12|30596.77
06:15:14|30575.88
06:15:15|30577.85
06:15:16|30577.85
06:15:17|30577.84
06:15:18|30583.95
06:15:19|30584.19
06:15:20|30581.75
06:15:21|30567.4
06:15:22|30558.88
06:15:23|30550.
06:15:24|30540.01
06:15:25|30526.96
06:15:26|30527.51
06:15:27|30531.09
06:15:28|30523.95
06:15:29|30517.56
06:15:30|30518.65
06:15:31|30510.78
06:15:32|30502.21
06:15:33|30508.7
06:15:34|30516.39
06:15:35|30506.51
06:15:36|30502.21
06:15:37|30509.58
06:15:38|30512.61
06:15:39|30515.1
06:15:40|30503.65
06:15:41|30497.23
06:15:42|30502.62
06:15:43|30507.53
06:15:44|30499.29
06:15:45|30499.29
06:15:46|30496.6
06:15:47|30498.21
06:15:48|30498.19
06:15:49|30511.04
06:15:50|30499.99
06:15:51|30503.26
06:15:52|30493.27
06:15:53|30493.27
06:15:54|30493.27
06:15:55|30491.09
06:15:56|30493.18
06:15:57|30493.73
06:15:58|30493.73
06:15:59|30493.74
06:16:00|30501.09
06:16:01|30503.55
06:16:02|30494.06
06:16:03|30492.89
06:16:04|30493.73
06:16:06|30492.9
06:16:07|30490.
06:16:07|30493.51
06:16:09|30487.43
06:16:10|30481.92
06:16:10|30480.02
06:16:11|30480.01
06:16:12|30489.16
06:16:14|30501.55
06:16:15|30497.23
06:16:17|30502.67
06:16:18|30495.94
06:16:19|30485.2
06:16:21|30484.31
06:16:22|30484.1
06:16:23|30484.31
06:16:24|30489.2
06:16:25|30495.29
06:16:27|30495.3
06:16:27|30490.15
06:16:28|30486.95
06:16:30|30475.62
06:16:30|30475.63
06:16:32|30483.14
06:16:33|30475.61
06:16:34|30479.75
06:16:35|30475.62
06:16:36|30483.15
06:16:36|30485.21
06:16:38|30499.99
06:16:39|30496.95
06:16:40|30499.98
06:16:41|30493.45
06:16:42|30488.82
06:16:42|30491.42
06:16:43|30491.39
06:16:44|30491.4
06:16:46|30488.82
06:16:46|30485.01
06:16:48|30475.01
06:16:48|30475.01
06:16:50|30487.36
06:16:50|30487.37
06:16:52|30487.36
06:16:53|30487.36
06:16:53|30479.14
06:16:55|30476.28
06:16:56|30476.27
06:16:56|30476.28
06:16:58|30479.13
06:16:59|30479.13
06:16:59|30481.45
06:17:01|30484.11
06:17:01|30489.21
06:17:02|30484.1
06:17:04|30476.27
06:17:04|30476.28
06:17:05|30476.27
06:17:06|30476.28
06:17:08|30479.65
06:17:08|30477.31
06:17:09|30477.3
06:17:10|30471.35
06:17:11|30476.2
06:17:13|30470.
06:17:13|30470.01
06:17:15|30470.
06:17:17|30466.95
06:17:18|30453.
06:17:19|30463.23
06:17:20|30458.4
06:17:21|30464.07
06:17:22|30459.63
06:17:24|30465.48
06:17:25|30465.48
06:17:26|30463.99
06:17:27|30463.98
06:17:29|30469.92
06:17:29|30468.41
06:17:31|30467.97
06:17:32|30465.36
06:17:33|30458.11
06:17:34|30456.58
06:17:34|30456.59
06:17:36|30461.96
06:17:37|30463.98
06:17:37|30459.55
06:17:38|30453.34
06:17:39|30453.23
06:17:41|30453.34
06:17:41|30453.34
06:17:43|30453.35
06:17:44|30453.35
06:17:44|30441.88
06:17:45|30441.88
06:17:47|30450.99
06:17:47|30463.99
06:17:48|30466.9
06:17:49|30453.2
06:17:51|30458.32
06:17:52|30466.22
06:17:53|30463.45
06:17:54|30458.27
06:17:54|30456.4
06:17:56|30463.8
06:17:56|30463.79
06:17:58|30456.41
06:17:59|30456.4
06:17:59|30450.41
06:18:00|30444.37
06:18:01|30448.6
06:18:02|30446.65
06:18:04|30446.66
06:18:04|30446.66
06:18:06|30446.65
06:18:06|30449.69
06:18:07|30458.3
06:18:08|30461.96
06:18:09|30463.79
06:18:11|30467.95
06:18:11|30470.41
06:18:13|30476.45
06:18:14|30471.35
06:18:15|30465.76
06:18:16|30465.77
06:18:18|30462.84
06:18:19|30469.51
06:18:20|30474.38
06:18:22|30470.2
06:18:23|30472.89
06:18:25|30470.2
06:18:25|30474.38
06:18:26|30474.38
06:18:27|30476.44
06:18:28|30474.38
06:18:29|30477.91
06:18:30|30478.33
06:18:31|30489.21
06:18:32|30495.82
06:18:33|30499.8
06:18:35|30490.19
06:18:36|30490.2
06:18:37|30487.93
06:18:38|30480.92
06:18:39|30490.06
06:18:39|30490.2
06:18:40|30493.75
06:18:42|30493.76
06:18:43|30478.3
06:18:44|30465.99
06:18:45|30472.85
06:18:45|30472.86
06:18:47|30472.86
06:18:48|30466.3
06:18:49|30465.98
06:18:50|30468.13
06:18:51|30471.11
06:18:52|30464.94
06:18:53|30464.91
06:18:54|30474.08
06:18:54|30474.07
06:18:56|30467.61
06:18:57|30471.45
06:18:58|30468.15
06:18:58|30466.46
06:18:59|30466.46
06:19:01|30466.46
06:19:02|30473.42
06:19:03|30473.45
06:19:04|30476.45
06:19:05|30476.43
06:19:06|30480.19
06:19:07|30483.11
06:19:08|30485.38
06:19:08|30487.11
06:19:09|30496.06
06:19:11|30489.06
06:19:12|30497.99
06:19:13|30489.04
06:19:14|30497.99
06:19:15|30500.
06:19:16|30499.99
06:19:18|30507.81
06:19:19|30500.26
06:19:20|30503.
06:19:21|30502.99
06:19:23|30505.08
06:19:24|30509.09
06:19:25|30510.37
06:19:26|30510.34
06:19:27|30508.5
06:19:28|30508.5
06:19:29|30508.49
06:19:30|30501.84
06:19:31|30509.08
06:19:33|30511.64
06:19:33|30520.
06:19:34|30517.71
06:19:35|30519.96
06:19:36|30527.19
06:19:37|30519.64
06:19:38|30519.63
06:19:39|30524.79
06:19:40|30519.64
06:19:41|30513.62
06:19:42|30524.62
06:19:43|30524.78
06:19:44|30524.78
06:19:45|30527.38
06:19:46|30524.81
06:19:47|30524.81
06:19:48|30526.02
06:19:49|30526.2
06:19:50|30530.
06:19:51|30540.
06:19:52|30540.
06:19:53|30537.55
06:19:54|30527.42
06:19:55|30530.26
06:19:56|30533.32
06:19:57|30537.2
06:19:58|30530.11
06:19:59|30533.17
06:20:00|30534.7
06:20:01|30536.24
06:20:02|30527.14
06:20:03|30532.94
06:20:04|30525.3
06:20:05|30516.19
06:20:06|30525.56
06:20:07|30515.06
06:20:08|30525.62
06:20:09|30519.25
06:20:10|30519.45
06:20:11|30519.25
06:20:12|30513.38
06:20:13|30501.84
06:20:14|30500.11
06:20:15|30507.49
06:20:16|30503.19
06:20:17|30501.44
06:20:19|30500.01
06:20:20|30500.01
06:20:21|30506.59
06:20:22|30510.72
06:20:24|30515.91
06:20:24|30519.45
06:20:25|30513.56
06:20:26|30513.55
06:20:27|30521.57
06:20:28|30518.2
06:20:29|30516.71
06:20:30|30519.66
06:20:31|30519.7
06:20:32|30524.97
06:20:33|30524.95
06:20:34|30520.76
06:20:35|30522.43
06:20:36|30518.21
06:20:37|30518.2
06:20:38|30522.43
06:20:39|30527.88
06:20:40|30529.87
06:20:41|30525.96
06:20:42|30530.01
06:20:43|30527.14
06:20:44|30530.25
06:20:45|30530.25
06:20:46|30530.24
06:20:47|30530.24
06:20:48|30530.25
06:20:49|30520.
06:20:50|30519.36
06:20:51|30519.36
06:20:52|30521.11
06:20:53|30521.75
06:20:54|30521.74
06:20:55|30521.75
06:20:56|30521.74
06:20:57|30524.22
06:20:58|30519.19
06:20:59|30519.2
06:21:00|30519.19
06:21:02|30521.04
06:21:03|30517.95
06:21:04|30514.29
06:21:05|30512.96
06:21:06|30518.11
06:21:06|30518.12
06:21:08|30523.49
06:21:09|30523.48
06:21:10|30523.49
06:21:10|30517.96
06:21:12|30517.96
06:21:13|30520.43
06:21:14|30517.96
06:21:15|30517.96
06:21:16|30517.63
06:21:17|30520.26
06:21:18|30520.42
06:21:20|30517.97
06:21:21|30520.21
06:21:23|30503.27
06:21:23|30494.65
06:21:24|30490.92
06:21:25|30490.7
06:21:26|30489.96
06:21:27|30494.65
06:21:28|30490.92
06:21:30|30496.07
06:21:31|30496.08
06:21:32|30495.45
06:21:32|30495.44
06:21:34|30495.45
06:21:35|30497.91
06:21:36|30497.9
06:21:37|30492.46
06:21:38|30485.81
06:21:40|30473.78
06:21:40|30481.98
06:21:41|30485.25
06:21:42|30485.45
06:21:43|30485.45
06:21:44|30485.81
06:21:45|30490.
06:21:46|30493.27
06:21:47|30493.26
06:21:48|30481.77
06:21:49|30488.53
06:21:50|30482.29
06:21:51|30468.33
06:21:52|30466.46
06:21:53|30464.9
06:21:54|30464.91
06:21:55|30464.9
06:21:56|30450.61
06:21:57|30461.25
06:21:58|30466.06
06:21:59|30466.06
06:22:00|30473.35
06:22:01|30453.29
06:22:02|30452.51
06:22:03|30452.54
06:22:04|30450.
06:22:06|30452.43
06:22:07|30442.48
06:22:07|30450.86
06:22:09|30447.25
06:22:10|30450.87
06:22:11|30460.15
06:22:12|30468.73
06:22:13|30461.91
06:22:14|30461.29
06:22:15|30459.08
06:22:16|30450.2
06:22:17|30448.24
06:22:18|30453.84
06:22:19|30453.84
06:22:21|30450.25
06:22:21|30444.23
06:22:23|30458.46
06:22:24|30456.01
06:22:26|30455.99
06:22:26|30453.55
06:22:28|30450.86
06:22:29|30456.25
06:22:30|30456.24
06:22:30|30456.25
06:22:32|30453.2
06:22:33|30453.2
06:22:34|30453.2
06:22:35|30453.2
06:22:36|30451.06
06:22:37|30447.1
06:22:38|30447.11
06:22:40|30453.19
06:22:40|30453.2
06:22:41|30453.21
06:22:42|30450.16
06:22:43|30453.21
06:22:44|30454.28
06:22:45|30450.7
06:22:46|30448.27
06:22:47|30442.47
06:22:48|30442.48
06:22:49|30442.47
06:22:50|30436.68
06:22:51|30437.87
06:22:52|30433.77
06:22:53|30432.7
06:22:54|30428.4
06:22:55|30420.
06:22:56|30420.
06:22:57|30428.4
06:22:58|30431.92
06:22:59|30436.2
06:23:00|30432.
06:23:01|30428.45
06:23:02|30422.15
06:23:03|30420.01
06:23:04|30420.
06:23:05|30420.01
06:23:06|30414.08
06:23:08|30423.01
06:23:09|30417.45
06:23:10|30415.63
06:23:11|30421.4
06:23:11|30419.61
06:23:13|30417.7
06:23:14|30425.45
06:23:14|30422.95
06:23:16|30423.03
06:23:17|30433.75
06:23:18|30430.7
06:23:19|30426.52
06:23:20|30418.07
06:23:22|30415.97
06:23:22|30415.97
06:23:23|30405.83
06:23:25|30412.46
06:23:26|30412.47
06:23:27|30412.46
06:23:27|30412.46
06:23:29|30415.97
06:23:30|30410.42
06:23:31|30410.42
06:23:32|30406.31
06:23:33|30400.
06:23:34|30400.01
06:23:35|30400.01
06:23:35|30400.01
06:23:37|30403.66
06:23:38|30402.98
06:23:39|30403.01
06:23:40|30405.11
06:23:41|30404.75
06:23:42|30400.02
06:23:43|30409.97
06:23:44|30407.74
06:23:45|30404.29
06:23:46|30402.76
06:23:47|30402.75
06:23:48|30402.75
06:23:49|30397.14
06:23:50|30394.18
06:23:51|30394.18
06:23:52|30389.61
06:23:52|30394.17
06:23:54|30389.15
06:23:55|30389.99
06:23:56|30378.93
06:23:56|30378.94
06:23:58|30377.42
06:23:59|30380.68
06:24:00|30375.73
06:24:01|30378.2
06:24:02|30390.
06:24:03|30394.18
06:24:04|30415.47
06:24:05|30420.92
06:24:06|30432.92
06:24:07|30440.
06:24:08|30444.44
06:24:09|30440.
06:24:10|30457.33
06:24:11|30458.78
06:24:12|30459.51
06:24:13|30462.02
06:24:14|30459.08
06:24:15|30465.57
06:24:16|30459.68
06:24:17|30465.5
06:24:18|30466.4
06:24:19|30460.51
06:24:20|30466.4
06:24:21|30461.62
06:24:23|30446.7
06:24:24|30441.1
06:24:26|30446.87
06:24:27|30456.45
06:24:28|30451.6
06:24:29|30445.45
06:24:30|30449.12
06:24:31|30459.67
06:24:32|30460.71
06:24:33|30461.11
06:24:34|30464.24
06:24:35|30464.99
06:24:36|30460.51
06:24:36|30464.97
06:24:38|30469.61
06:24:39|30466.45
06:24:40|30461.02
06:24:41|30452.61
06:24:42|30463.68
06:24:43|30463.68
06:24:44|30456.21
06:24:45|30453.65
06:24:46|30446.71
06:24:47|30446.71
06:24:48|30453.67
06:24:49|30449.78
06:24:50|30454.18
06:24:51|30454.19
06:24:52|30449.76
06:24:53|30449.77
06:24:54|30450.
06:24:55|30440.01
06:24:56|30435.43
06:24:57|30427.53
06:24:58|30433.81
06:24:59|30436.04
06:25:00|30431.45
06:25:01|30432.
06:25:02|30432.18
06:25:02|30430.01
06:25:03|30436.04
06:25:04|30443.06
06:25:05|30443.2
06:25:08|30449.6
06:25:08|30441.5
06:25:10|30449.16
06:25:12|30455.71
06:25:12|30455.72
06:25:13|30460.
06:25:14|30460.03
06:25:15|30463.4
06:25:16|30461.4
06:25:17|30458.99
06:25:18|30459.84
06:25:19|30461.23
06:25:20|30463.4
06:25:22|30470.55
06:25:24|30477.14
06:25:24|30470.01
06:25:25|30463.39
06:25:26|30461.45
06:25:27|30461.24
06:25:28|30460.94
06:25:30|30467.26
06:25:31|30472.21
06:25:32|30477.13
06:25:33|30477.13
06:25:35|30480.17
06:25:35|30480.68
06:25:36|30480.67
06:25:37|30483.72
06:25:39|30480.67
06:25:40|30480.02
06:25:41|30466.45
06:25:42|30461.46
06:25:42|30461.76
06:25:44|30464.39
06:25:45|30469.34
06:25:46|30469.35
06:25:47|30469.35
06:25:48|30469.35
06:25:50|30479.63
06:25:50|30483.71
06:25:51|30485.96
06:25:52|30485.96
06:25:53|30488.54
06:25:54|30488.54
06:25:55|30480.12
06:25:56|30480.13
06:25:57|30480.13
06:25:58|30471.38
06:25:59|30464.96
06:26:00|30463.97
06:26:01|30466.64
06:26:02|30467.21
06:26:03|30475.81
06:26:04|30477.57
06:26:05|30487.31
06:26:06|30473.
06:26:07|30465.98
06:26:08|30472.69
06:26:09|30485.12
06:26:10|30482.38
06:26:11|30472.17
06:26:12|30482.2
06:26:13|30477.59
06:26:14|30474.33
06:26:16|30475.82
06:26:17|30480.12
06:26:18|30480.14
06:26:19|30482.01
06:26:20|30482.26
06:26:21|30486.96
06:26:23|30473.21
06:26:24|30463.41
06:26:26|30463.41
06:26:26|30466.41
06:26:27|30468.09
06:26:28|30463.17
06:26:30|30463.16
06:26:31|30464.69
06:26:32|30466.69
06:26:33|30467.62
06:26:34|30467.61
06:26:35|30471.18
06:26:36|30472.15
06:26:37|30464.47
06:26:38|30462.18
06:26:39|30456.34
06:26:39|30450.01
06:26:41|30459.09
06:26:42|30459.02
06:26:43|30454.16
06:26:43|30454.16
06:26:46|30445.5
06:26:46|30443.2
06:26:47|30441.83
06:26:48|30444.73
06:26:49|30448.17
06:26:50|30449.89
06:26:51|30449.89
06:26:52|30449.88
06:26:53|30449.88
06:26:54|30449.88
06:26:55|30452.04
06:26:56|30454.41
06:26:57|30446.66
06:26:58|30443.48
06:26:59|30440.59
06:27:00|30446.75
06:27:01|30449.72
06:27:02|30450.69
06:27:03|30450.7
06:27:04|30450.7
06:27:05|30446.17
06:27:06|30451.18
06:27:08|30449.34
06:27:08|30449.34
06:27:09|30441.82
06:27:10|30440.44
06:27:11|30445.04
06:27:12|30441.93
06:27:13|30440.37
06:27:14|30448.63
06:27:15|30443.43
06:27:16|30443.43
06:27:17|30443.44
06:27:18|30440.22
06:27:19|30440.01
06:27:20|30440.01
06:27:21|30440.02
06:27:23|30445.66
06:27:24|30443.02
06:27:25|30440.01
06:27:27|30450.68
06:27:27|30439.94
06:27:28|30439.7
06:27:30|30439.7
06:27:30|30445.03
06:27:31|30439.72
06:27:32|30438.77
06:27:33|30438.74
06:27:34|30438.74
06:27:36|30433.97
06:27:38|30433.94
06:27:38|30437.71
06:27:39|30433.94
06:27:40|30437.6
06:27:41|30437.59
06:27:42|30437.7
06:27:43|30437.72
06:27:44|30441.14
06:27:46|30442.5
06:27:47|30439.45
06:27:48|30436.9
06:27:49|30432.01
06:27:50|30432.01
06:27:51|30424.8
06:27:52|30420.
06:27:53|30422.57
06:27:53|30422.56
06:27:55|30422.56
06:27:56|30426.42
06:27:57|30426.42
06:27:58|30436.56
06:27:59|30440.98
06:28:00|30440.98
06:28:01|30445.03
06:28:02|30438.41
06:28:03|30431.74
06:28:04|30424.71
06:28:05|30424.7
06:28:06|30431.14
06:28:07|30428.96
06:28:08|30422.87
06:28:09|30422.87
06:28:10|30422.88
06:28:10|30431.02
06:28:12|30431.02
06:28:13|30427.82
06:28:14|30424.77
06:28:15|30424.76
06:28:16|30423.06
06:28:17|30426.37
06:28:18|30423.88
06:28:18|30423.88
06:28:21|30423.87
06:28:21|30423.88
06:28:23|30423.88
06:28:25|30406.92
06:28:26|30400.
06:28:27|30400.01
06:28:29|30406.41
06:28:29|30403.35
06:28:30|30403.35
06:28:31|30403.34
06:28:33|30406.83
06:28:34|30403.78
06:28:35|30402.24
06:28:36|30400.
06:28:37|30399.99
06:28:38|30399.99
06:28:39|30393.91
06:28:40|30393.89
06:28:41|30393.94
06:28:43|30396.71
06:28:43|30395.26
06:28:44|30396.69
06:28:45|30396.7
06:28:46|30396.71
06:28:47|30396.74
06:28:48|30401.63
06:28:49|30401.77
06:28:51|30401.76
06:28:51|30401.76
06:28:52|30410.16
06:28:53|30412.94
06:28:54|30420.
06:28:55|30410.87
06:28:56|30410.37
06:28:57|30408.77
06:28:58|30408.78
06:28:59|30406.73
06:29:00|30401.69
06:29:02|30401.69
06:29:02|30400.12
06:29:03|30401.47
06:29:04|30401.47
06:29:05|30406.39
06:29:06|30409.99
06:29:07|30409.99
06:29:08|30400.66
06:29:09|30409.99
06:29:10|30410.
06:29:11|30416.13
06:29:12|30414.49
06:29:13|30414.49
06:29:15|30417.08
06:29:16|30419.7
06:29:17|30419.7
06:29:17|30428.82
06:29:18|30428.84
06:29:19|30432.49
06:29:21|30434.51
06:29:22|30431.96
06:29:23|30437.77
06:29:25|30431.98
06:29:26|30431.95
06:29:27|30431.94
06:29:29|30428.51
06:29:29|30431.91
06:29:30|30429.55
06:29:31|30429.55
06:29:33|30431.94
06:29:34|30434.13
06:29:35|30434.12
06:29:37|30424.97
06:29:37|30430.58
06:29:38|30430.58
06:29:40|30427.95
06:29:41|30427.95
06:29:42|30427.95
06:29:43|30418.66
06:29:44|30420.39
06:29:45|30420.37
06:29:46|30424.94
06:29:47|30422.59
06:29:48|30420.6
06:29:49|30420.46
06:29:50|30420.47
06:29:51|30418.66
06:29:52|30418.43
06:29:53|30421.12
06:29:54|30422.57
06:29:55|30423.97
06:29:56|30426.41
06:29:57|30426.41
06:29:58|30426.41
06:29:59|30414.69
06:30:00|30410.01
06:30:01|30415.82
06:30:02|30415.81
06:30:03|30419.41
06:30:04|30426.41
06:30:05|30426.41
06:30:06|30426.42
06:30:07|30432.97
06:30:08|30435.56
06:30:09|30435.56
06:30:10|30437.79
06:30:11|30438.86
06:30:12|30435.71
06:30:13|30435.71
06:30:14|30449.99
06:30:15|30451.02
06:30:16|30456.19
06:30:17|30462.42
06:30:18|30461.01
06:30:19|30457.03
06:30:20|30457.02
06:30:21|30454.52
06:30:22|30450.18
06:30:23|30464.62
06:30:24|30466.4
06:30:26|30473.42
06:30:27|30470.32
06:30:28|30471.92
06:30:29|30464.76
06:30:31|30474.45
06:30:31|30475.61
06:30:33|30474.02
06:30:34|30483.61
06:30:34|30493.1
06:30:36|30495.96
06:30:37|30497.08
06:30:38|30497.08
06:30:38|30497.2
06:30:40|30488.81
06:30:41|30490.22
06:30:42|30496.65
06:30:43|30496.62
06:30:44|30488.03
06:30:45|30488.97
06:30:45|30487.55
06:30:47|30483.3
06:30:48|30488.08
06:30:49|30488.8
06:30:50|30489.41
06:30:51|30489.46
06:30:52|30489.47
06:30:52|30489.46
06:30:54|30490.02
06:30:54|30492.15
06:30:56|30496.64
06:30:57|30497.08
06:30:57|30497.07
06:30:59|30490.34
06:31:00|30480.
06:31:01|30479.93
06:31:02|30479.93
06:31:03|30482.74
06:31:04|30470.27
06:31:05|30474.26
06:31:06|30472.54
06:31:07|30469.84
06:31:08|30472.24
06:31:09|30472.24
06:31:10|30472.25
06:31:11|30478.35
06:31:12|30480.86
06:31:13|30482.23
06:31:14|30482.22
06:31:15|30485.27
06:31:16|30487.57
06:31:17|30488.47
06:31:18|30488.47
06:31:19|30489.99
06:31:20|30485.52
06:31:21|30476.2
06:31:22|30476.18
06:31:23|30472.25
06:31:24|30468.16
06:31:25|30470.99
06:31:27|30467.45
06:31:28|30469.89
06:31:29|30470.5
06:31:30|30464.78
06:31:31|30466.28
06:31:32|30472.25
06:31:33|30474.95
06:31:34|30476.2
06:31:35|30485.51
06:31:36|30485.5
06:31:38|30485.51
06:31:39|30485.74
06:31:39|30493.6
06:31:41|30486.52
06:31:42|30486.52
06:31:43|30486.52
06:31:43|30486.52
06:31:44|30486.52
06:31:46|30486.52
06:31:47|30486.52
06:31:47|30489.99
06:31:48|30493.59
06:31:50|30488.31
06:31:50|30486.52
06:31:51|30486.45
06:31:53|30486.42
06:31:53|30489.6
06:31:54|30491.7
06:31:55|30491.7
06:31:56|30491.37
06:31:58|30496.18
06:31:58|30491.05
06:31:59|30494.35
06:32:00|30486.53
06:32:02|30486.53
06:32:03|30489.46
06:32:03|30492.55
06:32:04|30496.81
06:32:06|30498.46
06:32:07|30498.46
06:32:08|30498.69
06:32:09|30498.51
06:32:09|30498.69
06:32:10|30499.99
06:32:11|30499.99
06:32:12|30499.99
06:32:14|30496.61
06:32:15|30505.16
06:32:16|30506.24
06:32:17|30506.25
06:32:18|30498.22
06:32:19|30505.7
06:32:20|30502.7
06:32:21|30507.46
06:32:22|30508.94
06:32:23|30508.95
06:32:24|30508.71
06:32:25|30508.7
06:32:27|30508.71
06:32:27|30508.71
06:32:29|30495.57
06:32:30|30486.53
06:32:31|30489.59
06:32:32|30492.55
06:32:33|30493.37
06:32:35|30496.58
06:32:36|30498.22
06:32:37|30496.58
06:32:38|30496.58
06:32:39|30486.54
06:32:40|30495.72
06:32:41|30499.99
06:32:42|30501.05
06:32:44|30498.42
06:32:45|30501.05
06:32:45|30499.44
06:32:46|30494.47
06:32:48|30494.47
06:32:49|30498.78
06:32:50|30498.78
06:32:51|30498.77
06:32:52|30495.38
06:32:53|30495.39
06:32:54|30490.01
06:32:55|30488.19
06:32:56|30491.34
06:32:57|30491.35
06:32:58|30493.9
06:32:59|30488.19
06:33:00|30486.52
06:33:01|30486.53
06:33:02|30488.17
06:33:03|30487.08
06:33:04|30489.58
06:33:05|30491.23
06:33:06|30491.21
06:33:07|30491.2
06:33:08|30491.21
06:33:09|30491.2
06:33:10|30503.04
06:33:11|30505.
06:33:12|30505.64
06:33:13|30502.59
06:33:14|30500.41
06:33:15|30503.48
06:33:16|30505.71
06:33:17|30511.82
06:33:18|30511.83
06:33:19|30519.45
06:33:20|30520.43
06:33:21|30514.21
06:33:22|30498.79
06:33:23|30501.98
06:33:24|30507.88
06:33:25|30510.94
06:33:27|30515.97
06:33:27|30514.66
06:33:29|30517.2
06:33:29|30510.01
06:33:31|30502.96
06:33:32|30502.95
06:33:34|30507.64
06:33:35|30513.68
06:33:36|30515.92
06:33:38|30502.64
06:33:39|30500.93
06:33:40|30505.41
06:33:40|30500.
06:33:42|30502.64
06:33:43|30499.62
06:33:43|30499.63
06:33:45|30505.79
06:33:45|30505.8
06:33:47|30505.79
06:33:47|30505.79
06:33:48|30505.75
06:33:50|30505.76
06:33:50|30496.59
06:33:51|30502.35
06:33:53|30502.36
06:33:53|30498.78
06:33:54|30496.25
06:33:55|30496.26
06:33:57|30497.52
06:33:58|30495.76
06:33:58|30495.39
06:34:00|30498.78
06:34:01|30498.84
06:34:01|30498.84
06:34:03|30495.4
06:34:04|30495.41
06:34:05|30497.22
06:34:05|30500.37
06:34:07|30500.37
06:34:07|30500.38
06:34:08|30496.86
06:34:10|30500.36
06:34:10|30496.87
06:34:11|30503.42
06:34:13|30497.32
06:34:13|30497.32
06:34:14|30499.04
06:34:15|30497.31
06:34:16|30499.02
06:34:18|30486.16
06:34:19|30488.74
06:34:19|30489.22
06:34:20|30485.71
06:34:21|30480.44
06:34:22|30484.76
06:34:23|30482.24
06:34:24|30480.01
06:34:26|30490.12
06:34:28|30481.46
06:34:29|30480.98
06:34:30|30483.17
06:34:31|30481.46
06:34:32|30462.58
06:34:33|30462.59
06:34:35|30464.34
06:34:36|30464.34
06:34:37|30464.34
06:34:38|30464.34
06:34:39|30464.35
06:34:40|30464.34
06:34:41|30468.62
06:34:42|30468.65
06:34:43|30468.64
06:34:44|30478.28
06:34:45|30481.24
06:34:46|30481.23
06:34:48|30486.96
06:34:49|30486.96
06:34:50|30486.97
06:34:51|30489.21
06:34:52|30490.99
06:34:53|30505.37
06:34:54|30500.38
06:34:54|30495.53
06:34:56|30488.76
06:34:56|30491.76
06:34:58|30492.97
06:34:59|30492.97
06:35:00|30492.97
06:35:01|30486.16
06:35:03|30489.98
06:35:03|30489.98
06:35:04|30485.47
06:35:05|30493.9
06:35:07|30498.2
06:35:07|30504.87
06:35:08|30515.56
06:35:09|30519.38
06:35:10|30520.92
06:35:11|30522.99
06:35:12|30516.27
06:35:13|30514.95
06:35:14|30522.97
06:35:15|30525.06
06:35:16|30530.
06:35:18|30529.99
06:35:18|30535.49
06:35:19|30540.86
06:35:21|30541.11
06:35:21|30541.11
06:35:22|30534.61
06:35:23|30534.6
06:35:24|30538.67
06:35:26|30538.69
06:35:27|30537.61
06:35:29|30545.78
06:35:30|30537.62
06:35:31|30548.02
06:35:33|30543.6
06:35:33|30548.32
06:35:35|30559.59
06:35:36|30559.57
06:35:36|30563.93
06:35:38|30551.88
06:35:39|30551.23
06:35:40|30553.88
06:35:41|30553.87
06:35:43|30559.99
06:35:44|30560.99
06:35:44|30555.94
06:35:46|30559.58
06:35:47|30556.06
06:35:48|30565.57
06:35:49|30556.06
06:35:50|30558.67
06:35:51|30553.48
06:35:52|30562.25
06:35:53|30565.58
06:35:54|30571.05
06:35:55|30567.95
06:35:57|30556.29
06:35:57|30547.53
06:35:59|30545.79
06:35:59|30539.53
06:36:01|30539.15
06:36:02|30544.67
06:36:02|30547.42
06:36:04|30547.43
06:36:05|30547.43
06:36:06|30554.4
06:36:07|30552.06
06:36:08|30548.75
06:36:09|30548.75
06:36:10|30540.38
06:36:11|30546.46
06:36:12|30546.46
06:36:13|30540.36
06:36:14|30540.36
06:36:15|30548.75
06:36:16|30551.58
06:36:17|30547.64
06:36:18|30547.44
06:36:19|30547.15
06:36:20|30547.16
06:36:21|30540.4
06:36:22|30540.39
06:36:23|30540.39
06:36:24|30540.4
06:36:25|30540.4
06:36:26|30544.31
06:36:28|30565.58
06:36:29|30560.45
06:36:30|30560.45
06:36:31|30562.85
06:36:33|30552.93
06:36:34|30549.24
06:36:35|30543.96
06:36:36|30540.4
06:36:37|30547.27
06:36:38|30547.28
06:36:39|30552.7
06:36:40|30551.43
06:36:41|30544.67
06:36:42|30549.66
06:36:43|30549.66
06:36:44|30550.02
06:36:45|30544.61
06:36:46|30544.6
06:36:47|30544.61
06:36:48|30544.61
06:36:49|30544.46
06:36:50|30551.42
06:36:51|30552.52
06:36:52|30552.52
06:36:53|30552.53
06:36:54|30545.11
06:36:55|30540.37
06:36:56|30540.37
06:36:57|30540.36
06:36:58|30540.37
06:36:59|30540.36
06:37:00|30539.53
06:37:01|30536.19
06:37:02|30538.45
06:37:03|30535.51
06:37:04|30535.21
06:37:05|30526.6
06:37:06|30525.12
06:37:07|30525.12
06:37:08|30516.18
06:37:09|30516.19
06:37:10|30547.28
06:37:11|30547.27
06:37:12|30547.72
06:37:13|30547.72
06:37:14|30546.42
06:37:15|30546.42
06:37:16|30537.27
06:37:17|30534.96
06:37:18|30540.19
06:37:19|30540.18
06:37:20|30540.19
06:37:21|30540.19
06:37:22|30540.19
06:37:23|30540.19
06:37:24|30540.18
06:37:25|30540.19
06:37:27|30529.94
06:37:27|30529.93
06:37:28|30527.62
06:37:30|30528.19
06:37:31|30528.19
06:37:33|30528.18
06:37:33|30528.19
06:37:35|30528.18
06:37:36|30525.12
06:37:38|30527.95
06:37:39|30530.
06:37:40|30528.31
06:37:41|30528.32
06:37:42|30525.14
06:37:43|30525.14
06:37:43|30525.14
06:37:45|30525.13
06:37:46|30525.13
06:37:47|30521.56
06:37:48|30517.84
06:37:49|30517.84
06:37:50|30513.41
06:37:51|30513.41
06:37:52|30520.42
06:37:53|30520.2
06:37:54|30526.78
06:37:55|30526.78
06:37:56|30516.58
06:37:57|30516.65
06:37:58|30512.2
06:37:59|30512.21
06:38:00|30505.77
06:38:01|30510.9
06:38:02|30514.92
06:38:03|30511.28
06:38:04|30511.27
06:38:05|30511.27
06:38:06|30521.89
06:38:07|30521.9
06:38:08|30521.9
06:38:10|30521.9
06:38:11|30521.9
06:38:11|30523.43
06:38:12|30528.8
06:38:14|30528.8
06:38:14|30523.49
06:38:15|30528.95
06:38:17|30526.51
06:38:17|30526.59
06:38:19|30528.97
06:38:19|30528.97
06:38:20|30532.53
06:38:21|30532.53
06:38:22|30532.53
06:38:23|30528.93
06:38:24|30534.95
06:38:26|30536.2
06:38:26|30536.06
06:38:28|30536.05
06:38:29|30523.51
06:38:30|30522.12
06:38:31|30521.36
06:38:32|30517.57
06:38:34|30510.01
06:38:35|30510.01
06:38:36|30515.12
06:38:37|30515.13
06:38:39|30515.17
06:38:40|30516.7
06:38:41|30515.39
06:38:42|30515.17
06:38:42|30515.16
06:38:43|30515.17
06:38:44|30515.17
06:38:46|30515.16
06:38:47|30515.17
06:38:48|30515.16
06:38:49|30512.21
06:38:50|30512.22
06:38:52|30513.99
06:38:53|30515.18
06:38:53|30516.65
06:38:55|30516.96
06:38:56|30514.32
06:38:57|30512.24
06:38:58|30506.87
06:38:59|30514.32
06:39:00|30505.89
06:39:01|30501.2
06:39:02|30507.43
06:39:04|30507.44
06:39:05|30505.11
06:39:05|30505.1
06:39:07|30505.11
06:39:08|30505.11
06:39:08|30505.11
06:39:09|30505.11
06:39:11|30501.61
06:39:11|30502.73
06:39:13|30505.1
06:39:14|30518.78
06:39:15|30518.79
06:39:15|30515.75
06:39:17|30512.46
06:39:18|30510.32
06:39:18|30510.32
06:39:19|30515.2
06:39:21|30518.78
06:39:22|30518.78
06:39:23|30518.78
06:39:24|30507.35
06:39:24|30511.87
06:39:25|30523.52
06:39:27|30531.82
06:39:28|30533.72
06:39:28|30527.91
06:39:30|30527.72
06:39:32|30530.62
06:39:32|30519.58
06:39:34|30519.59
06:39:35|30519.6
06:39:36|30516.71
06:39:38|30515.18
06:39:39|30510.59
06:39:40|30507.84
06:39:41|30507.84
06:39:42|30507.85
06:39:43|30507.84
06:39:44|30504.68
06:39:45|30501.55
06:39:46|30504.69
06:39:47|30504.69
06:39:48|30503.16
06:39:49|30496.73
06:39:50|30501.29
06:39:51|30501.3
06:39:52|30507.82
06:39:53|30507.82
06:39:54|30507.83
06:39:55|30507.82
06:39:56|30507.82
06:39:57|30507.82
06:39:58|30505.
06:39:59|30505.
06:40:01|30502.38
06:40:01|30502.39
06:40:03|30502.09
06:40:04|30502.08
06:40:05|30495.97
06:40:06|30493.44
06:40:06|30493.44
06:40:07|30493.44
06:40:08|30498.73
06:40:09|30501.2
06:40:10|30501.19
06:40:11|30507.82
06:40:13|30502.42
06:40:14|30496.52
06:40:14|30496.51
06:40:15|30496.45
06:40:16|30494.79
06:40:17|30494.78
06:40:19|30494.79
06:40:19|30480.61
06:40:20|30480.
06:40:21|30480.
06:40:22|30473.9
06:40:24|30463.01
06:40:24|30468.95
06:40:26|30469.9
06:40:26|30468.39
06:40:28|30468.39
06:40:29|30468.39
06:40:30|30468.39
06:40:32|30468.39
06:40:33|30468.39
06:40:34|30468.39
06:40:35|30470.
06:40:36|30469.99
06:40:38|30479.99
06:40:39|30474.54
06:40:40|30475.73
06:40:41|30470.01
06:40:42|30474.54
06:40:43|30476.7
06:40:45|30479.26
06:40:45|30479.26
06:40:47|30487.8
06:40:48|30487.79
06:40:49|30487.79
06:40:50|30479.32
06:40:50|30479.26
06:40:52|30477.54
06:40:52|30477.54
06:40:54|30477.54
06:40:55|30477.53
06:40:55|30477.45
06:40:57|30472.68
06:40:58|30463.15
06:40:58|30465.29
06:41:00|30465.3
06:41:00|30465.29
06:41:01|30465.29
06:41:02|30465.29
06:41:03|30465.29
06:41:04|30462.82
06:41:06|30462.81
06:41:07|30460.37
06:41:08|30460.37
06:41:09|30460.36
06:41:09|30463.92
06:41:11|30467.05
06:41:12|30467.05
06:41:12|30467.06
06:41:14|30471.31
06:41:14|30475.3
06:41:16|30478.13
06:41:17|30479.2
06:41:18|30480.
06:41:19|30479.99
06:41:20|30480.2
06:41:20|30476.55
06:41:21|30476.55
06:41:23|30476.55
06:41:23|30476.56
06:41:24|30470.46
06:41:26|30470.45
06:41:27|30470.45
06:41:28|30470.45
06:41:29|30470.45
06:41:30|30470.45
06:41:31|30470.45
06:41:33|30476.37
06:41:34|30476.36
06:41:36|30476.36
06:41:37|30476.37
06:41:38|30476.36
06:41:39|30479.9
06:41:40|30479.9
06:41:41|30479.9
06:41:42|30479.9
06:41:43|30479.9
06:41:44|30479.9
06:41:45|30479.9
06:41:47|30479.91
06:41:48|30479.9
06:41:49|30479.9
06:41:50|30479.91
06:41:51|30479.91
06:41:52|30479.9
06:41:53|30480.
06:41:54|30480.
06:41:56|30487.49
06:41:57|30493.59
06:41:58|30496.52
06:41:59|30493.58
06:42:00|30488.94
06:42:01|30488.94
06:42:02|30491.92
06:42:03|30492.94
06:42:04|30492.7
06:42:05|30489.88
06:42:05|30489.86
06:42:07|30485.
06:42:07|30485.01
06:42:10|30495.31
06:42:10|30499.23
06:42:11|30499.23
06:42:12|30502.16
06:42:13|30512.26
06:42:14|30512.25
06:42:15|30493.88
06:42:17|30490.27
06:42:18|30490.27
06:42:18|30488.94
06:42:20|30488.66
06:42:21|30488.67
06:42:22|30480.24
06:42:23|30480.24
06:42:23|30480.24
06:42:25|30486.8
06:42:26|30486.79
06:42:26|30486.79
06:42:28|30486.79
06:42:29|30486.79
06:42:30|30486.79
06:42:30|30486.8
06:42:33|30486.8
06:42:33|30486.8
06:42:34|30480.
06:42:36|30479.67
06:42:36|30479.66
06:42:38|30479.66
06:42:39|30479.66
06:42:40|30479.67
06:42:41|30482.45
06:42:42|30482.45
06:42:43|30482.45
06:42:44|30479.25
06:42:45|30471.24
06:42:46|30471.24
06:42:47|30470.44
06:42:48|30470.43
06:42:49|30470.43
06:42:50|30470.43
06:42:51|30467.07
06:42:52|30467.08
06:42:53|30467.07
06:42:54|30467.07
06:42:55|30467.07
06:42:56|30458.46
06:42:57|30458.47
06:42:58|30455.17
06:42:59|30453.
06:43:00|30453.01
06:43:01|30453.01
06:43:02|30452.95
06:43:04|30448.12
06:43:04|30453.76
06:43:05|30444.14
06:43:06|30440.
06:43:07|30441.81
06:43:08|30443.49
06:43:09|30443.48
06:43:10|30443.48
06:43:11|30446.75
06:43:12|30453.87
06:43:13|30449.34
06:43:14|30449.34
06:43:15|30453.87
06:43:16|30453.86
06:43:17|30453.87
06:43:18|30451.27
06:43:19|30453.95
06:43:20|30458.46
06:43:21|30459.99
06:43:22|30464.76
06:43:23|30464.77
06:43:24|30464.77
06:43:25|30468.39
06:43:26|30468.38
06:43:27|30465.31
06:43:28|30464.47
06:43:29|30464.47
06:43:31|30464.61
06:43:33|30463.12
06:43:34|30463.12
06:43:36|30463.12
06:43:36|30463.07
06:43:37|30458.15
06:43:38|30458.16
06:43:39|30461.22
06:43:40|30461.22
06:43:41|30461.22
06:43:42|30461.22
06:43:43|30461.23
06:43:45|30449.4
06:43:46|30445.01
06:43:47|30445.
06:43:47|30451.84
06:43:49|30454.16
06:43:50|30454.15
06:43:51|30454.15
06:43:51|30458.16
06:43:52|30455.1
06:43:54|30449.97
06:43:55|30449.95
06:43:55|30449.95
06:43:57|30449.96
06:43:58|30449.54
06:43:59|30449.53
06:44:00|30449.54
06:44:01|30449.54
06:44:02|30449.54
06:44:03|30449.54
06:44:04|30454.71
06:44:06|30456.09
06:44:06|30454.78
06:44:07|30454.46
06:44:08|30458.15
06:44:09|30454.47
06:44:10|30454.47
06:44:11|30454.47
06:44:12|30460.
06:44:13|30466.97
06:44:14|30466.98
06:44:15|30468.38
06:44:16|30470.
06:44:17|30470.
06:44:18|30480.
06:44:19|30484.38
06:44:20|30476.09
06:44:21|30469.95
06:44:22|30468.42
06:44:23|30468.98
06:44:24|30473.65
06:44:25|30480.19
06:44:26|30480.19
06:44:27|30480.2
06:44:28|30481.1
06:44:29|30485.6
06:44:31|30486.79
06:44:33|30486.79
06:44:34|30486.39
06:44:35|30486.8
06:44:36|30490.
06:44:37|30489.99
06:44:38|30491.8
06:44:39|30487.66
06:44:40|30487.64
06:44:40|30487.65
06:44:42|30491.81
06:44:43|30491.79
06:44:44|30490.05
06:44:45|30488.27
06:44:46|30491.45
06:44:47|30491.81
06:44:48|30491.8
06:44:49|30488.24
06:44:50|30491.2
06:44:50|30491.81
06:44:52|30491.8
06:44:53|30491.81
06:44:54|30496.71
06:44:55|30505.12
06:44:56|30509.55
06:44:57|30513.6
06:44:57|30513.61
06:44:59|30513.61
06:45:00|30513.61
06:45:01|30519.79
06:45:02|30520.58
06:45:03|30524.
06:45:04|30523.99
06:45:04|30524.
06:45:06|30528.86
06:45:07|30522.53
06:45:08|30520.77
06:45:09|30524.
06:45:10|30530.
06:45:11|30520.01
06:45:12|30520.01
06:45:13|30526.38
06:45:14|30529.2
06:45:15|30529.2
06:45:15|30514.14
06:45:17|30514.14
06:45:18|30510.02
06:45:19|30510.02
06:45:20|30516.45
06:45:21|30513.61
06:45:22|30513.45
06:45:23|30505.7
06:45:24|30507.73
06:45:25|30507.73
06:45:26|30507.74
06:45:27|30507.74
06:45:28|30507.73
06:45:29|30507.74
06:45:30|30507.74
06:45:31|30507.74
06:45:32|30507.74
06:45:34|30507.74
06:45:35|30501.89
06:45:36|30496.08
06:45:38|30496.07
06:45:38|30496.07
06:45:40|30496.08
06:45:41|30496.08
06:45:41|30496.07
06:45:43|30494.57
06:45:44|30494.59
06:45:45|30495.96
06:45:46|30495.95
06:45:47|30489.95
06:45:48|30487.4
06:45:49|30483.95
06:45:49|30483.95
06:45:50|30480.93
06:45:52|30487.39
06:45:53|30485.14
06:45:54|30480.26
06:45:55|30480.25
06:45:56|30480.22
06:45:57|30480.21
06:45:58|30480.22
06:45:59|30480.22
06:46:00|30480.21
06:46:01|30480.22
06:46:02|30480.21
06:46:03|30480.22
06:46:04|30477.31
06:46:05|30477.32
06:46:06|30467.91
06:46:07|30467.91
06:46:08|30467.91
06:46:09|30477.04
06:46:10|30481.7
06:46:11|30487.7
06:46:12|30491.2
06:46:13|30486.43
06:46:14|30491.19
06:46:15|30496.68
06:46:16|30491.22
06:46:17|30485.82
06:46:18|30485.83
06:46:19|30475.62
06:46:20|30470.96
06:46:21|30468.45
06:46:22|30467.91
06:46:23|30467.9
06:46:24|30467.91
06:46:25|30467.91
06:46:26|30467.91
06:46:27|30467.9
06:46:28|30467.9
06:46:29|30463.55
06:46:30|30463.56
06:46:31|30463.56
06:46:32|30463.56
06:46:34|30463.55
06:46:35|30463.56
06:46:36|30463.56
06:46:38|30463.55
06:46:39|30463.56
06:46:40|30467.27
06:46:41|30467.27
06:46:41|30467.27
06:46:42|30466.89
06:46:44|30466.9
06:46:45|30467.91
06:46:46|30477.98
06:46:47|30479.99
06:46:49|30484.28
06:46:50|30484.28
06:46:51|30478.5
06:46:51|30481.02
06:46:53|30492.06
06:46:54|30492.05
06:46:55|30492.05
06:46:55|30484.28
06:46:56|30479.95
06:46:58|30475.38
06:46:58|30477.56
06:47:00|30478.44
06:47:00|30479.25
06:47:02|30479.25
06:47:02|30479.24
06:47:04|30481.95
06:47:05|30482.29
06:47:06|30484.58
06:47:07|30496.67
06:47:08|30499.75
06:47:09|30500.
06:47:10|30503.05
06:47:11|30504.7
06:47:12|30506.09
06:47:13|30506.09
06:47:14|30507.73
06:47:15|30506.09
06:47:17|30501.05
06:47:17|30505.93
06:47:18|30505.93
06:47:19|30514.46
06:47:21|30517.87
06:47:22|30517.86
06:47:23|30508.38
06:47:23|30517.25
06:47:25|30516.14
06:47:26|30516.95
06:47:26|30520.
06:47:28|30539.02
06:47:29|30528.09
06:47:30|30528.09
06:47:31|30525.71
06:47:32|30522.77
06:47:33|30511.64
06:47:34|30511.63
06:47:35|30511.63
06:47:37|30511.63
06:47:38|30511.63
06:47:39|30519.12
06:47:40|30522.17
06:47:41|30519.14
06:47:42|30525.71
06:47:43|30525.71
06:47:43|30520.53
06:47:45|30515.54
06:47:46|30510.61
06:47:47|30515.45
06:47:48|30515.44
06:47:49|30518.51
06:47:50|30518.51
06:47:51|30518.5
06:47:52|30518.7
06:47:53|30521.57
06:47:54|30521.7
06:47:55|30524.61
06:47:56|30524.6
06:47:57|30525.
06:47:58|30525.
06:47:59|30524.99
06:48:00|30525.
06:48:02|30522.45
06:48:02|30518.52
06:48:04|30518.52
06:48:05|30518.52
06:48:06|30518.52
06:48:07|30511.63
06:48:08|30511.64
06:48:09|30514.7
06:48:10|30514.7
06:48:11|30512.72
06:48:12|30509.38
06:48:13|30520.83
06:48:14|30522.82
06:48:15|30521.41
06:48:16|30528.09
06:48:17|30528.96
06:48:18|30530.15
06:48:19|30523.75
06:48:20|30523.75
06:48:21|30523.74
06:48:22|30523.74
06:48:23|30529.76
06:48:24|30523.23
06:48:25|30523.19
06:48:26|30523.18
06:48:27|30525.65
06:48:28|30522.16
06:48:29|30521.42
06:48:30|30521.41
06:48:31|30524.46
06:48:32|30520.99
06:48:33|30520.99
06:48:35|30520.99
06:48:36|30525.
06:48:38|30524.99
06:48:38|30521.96
06:48:40|30527.88
06:48:41|30529.88
06:48:42|30530.52
06:48:43|30527.72
06:48:44|30529.76
06:48:45|30530.51
06:48:46|30530.51
06:48:47|30530.51
06:48:48|30530.51
06:48:49|30535.49
06:48:50|30535.49
06:48:51|30530.
06:48:52|30537.07
06:48:53|30530.
06:48:54|30530.
06:48:55|30530.
06:48:57|30527.04
06:48:57|30529.51
06:48:59|30536.11
06:49:00|30536.12
06:49:01|30534.61
06:49:02|30538.56
06:49:03|30536.44
06:49:04|30534.62
06:49:05|30532.48
06:49:06|30523.31
06:49:07|30523.32
06:49:08|30534.42
06:49:09|30537.78
06:49:10|30532.03
06:49:11|30531.63
06:49:12|30531.63
06:49:13|30531.63
06:49:14|30528.47
06:49:15|30528.48
06:49:16|30528.48
06:49:17|30528.47
06:49:18|30521.97
06:49:19|30521.98
06:49:20|30521.98
06:49:21|30527.92
06:49:22|30529.7
06:49:23|30529.69
06:49:24|30529.7
06:49:25|30529.7
06:49:26|30535.99
06:49:27|30536.2
06:49:28|30536.46
06:49:29|30529.97
06:49:30|30529.97
06:49:31|30529.98
06:49:32|30529.98
06:49:33|30529.98
06:49:35|30529.97
06:49:36|30529.98
06:49:38|30537.93
06:49:39|30530.21
06:49:40|30528.77
06:49:42|30528.76
06:49:42|30531.67
06:49:43|30533.82
06:49:44|30531.7
06:49:46|30529.94
06:49:47|30529.93
06:49:48|30529.93
06:49:49|30525.
06:49:50|30525.01
06:49:51|30525.56
06:49:52|30524.8
06:49:53|30524.02
06:49:54|30526.61
06:49:55|30526.62
06:49:56|30526.62
06:49:57|30526.62
06:49:58|30526.61
06:49:59|30526.61
06:50:00|30526.61
06:50:01|30526.62
06:50:02|30526.62
06:50:03|30527.74
06:50:04|30527.76
06:50:05|30521.99
06:50:06|30523.3
06:50:07|30523.3
06:50:08|30529.66
06:50:09|30534.15
06:50:10|30534.15
06:50:11|30536.55
06:50:12|30536.56
06:50:13|30536.56
06:50:14|30536.56
06:50:15|30536.55
06:50:16|30539.51
06:50:17|30539.51
06:50:18|30538.
06:50:19|30538.
06:50:20|30537.23
06:50:21|30537.23
06:50:22|30539.5
06:50:23|30539.5
06:50:24|30535.
06:50:25|30535.
06:50:26|30535.01
06:50:27|30535.01
06:50:28|30535.01
06:50:29|30538.07
06:50:30|30538.07
06:50:32|30538.07
06:50:32|30539.51
06:50:33|30539.51
06:50:35|30535.02
06:50:37|30535.02
06:50:38|30535.02
06:50:39|30535.01
06:50:41|30524.5
06:50:41|30524.5
06:50:43|30524.5
06:50:43|30529.92
06:50:45|30524.5
06:50:46|30524.5
06:50:47|30532.85
06:50:48|30527.88
06:50:49|30527.88
06:50:50|30527.88
06:50:51|30527.87
06:50:52|30524.5
06:50:53|30524.05
06:50:54|30524.05
06:50:55|30524.04
06:50:56|30524.04
06:50:57|30524.05
06:50:58|30526.22
06:50:59|30527.69
06:51:00|30527.7
06:51:01|30527.7
06:51:02|30525.16
06:51:03|30524.03
06:51:04|30513.52
06:51:05|30513.51
06:51:06|30516.8
06:51:07|30521.94
06:51:08|30521.94
06:51:09|30519.43
06:51:10|30519.43
06:51:11|30519.44
06:51:12|30512.69
06:51:13|30512.69
06:51:14|30512.69
06:51:15|30520.76
06:51:16|30513.12
06:51:17|30513.12
06:51:18|30507.23
06:51:19|30507.24
06:51:20|30507.24
06:51:21|30507.23
06:51:22|30507.23
06:51:23|30506.82
06:51:25|30504.76
06:51:26|30504.76
06:51:26|30504.77
06:51:28|30506.81
06:51:29|30506.81
06:51:30|30506.82
06:51:30|30506.85
06:51:32|30512.73
06:51:33|30515.06
06:51:34|30515.06
06:51:35|30515.02
06:51:37|30514.64
06:51:38|30514.59
06:51:39|30508.64
06:51:41|30503.11
06:51:42|30503.56
06:51:44|30505.41
06:51:44|30493.27
06:51:46|30501.08
06:51:48|30514.5
06:51:49|30509.86
06:51:50|30508.66
06:51:51|30508.66
06:51:52|30508.66
06:51:53|30508.65
06:51:54|30506.94
06:51:55|30504.99
06:51:56|30508.45
06:51:57|30508.45
06:51:58|30508.44
06:51:59|30507.78
06:52:00|30505.18
06:52:01|30505.18
06:52:02|30502.98
06:52:03|30502.98
06:52:04|30502.99
06:52:05|30502.98
06:52:06|30500.78
06:52:07|30496.83
06:52:08|30508.44
06:52:09|30508.59
06:52:10|30508.6
06:52:11|30508.59
06:52:12|30502.98
06:52:13|30500.
06:52:14|30500.
06:52:15|30500.01
06:52:16|30500.
06:52:17|30500.01
06:52:18|30505.13
06:52:19|30505.21
06:52:20|30503.13
06:52:21|30503.09
06:52:22|30497.87
06:52:23|30497.88
06:52:24|30504.56
06:52:25|30502.5
06:52:26|30497.28
06:52:27|30497.86
06:52:28|30497.86
06:52:29|30497.87
06:52:30|30497.87
06:52:31|30497.87
06:52:32|30497.7
06:52:33|30494.79
06:52:34|30494.79
06:52:35|30486.7
06:52:37|30486.95
06:52:38|30497.86
06:52:39|30497.85
06:52:40|30495.88
06:52:41|30495.88
06:52:43|30489.76
06:52:44|30489.77
06:52:45|30489.76
06:52:46|30491.88
06:52:46|30491.93
06:52:47|30491.94
06:52:49|30491.94
06:52:50|30490.47
06:52:51|30489.78
06:52:52|30489.77
06:52:52|30487.24
06:52:53|30482.5
06:52:55|30470.01
06:52:56|30481.52
06:52:57|30481.52
06:52:58|30481.51
06:52:58|30481.52
06:53:00|30478.21
06:53:01|30476.83
06:53:02|30476.83
06:53:02|30487.51
06:53:04|30487.51
06:53:05|30487.5
06:53:05|30487.5
06:53:07|30487.5
06:53:08|30491.92
06:53:08|30487.49
06:53:09|30487.49
06:53:10|30487.49
06:53:12|30487.48
06:53:13|30487.49
06:53:13|30493.68
06:53:15|30493.68
06:53:15|30493.67
06:53:17|30493.67
06:53:18|30493.67
06:53:19|30493.68
06:53:20|30484.53
06:53:21|30476.84
06:53:22|30480.01
06:53:23|30480.01
06:53:24|30480.01
06:53:25|30476.95
06:53:26|30476.01
06:53:27|30476.01
06:53:28|30476.
06:53:29|30471.57
06:53:30|30471.57
06:53:31|30471.57
06:53:32|30471.56
06:53:33|30471.57
06:53:34|30467.7
06:53:35|30465.19
06:53:36|30465.14
06:53:38|30457.63
06:53:39|30451.71
06:53:40|30451.7
06:53:42|30451.7
06:53:43|30450.01
06:53:44|30445.6
06:53:45|30440.
06:53:46|30440.01
06:53:47|30440.
06:53:48|30432.15
06:53:49|30430.
06:53:50|30426.94
06:53:51|30430.
06:53:52|30430.01
06:53:53|30430.01
06:53:54|30425.01
06:53:55|30425.
06:53:56|30425.
06:53:57|30423.48
06:53:58|30422.25
06:53:59|30424.8
06:54:00|30422.43
06:54:01|30423.25
06:54:02|30420.
06:54:03|30416.49
06:54:04|30409.79
06:54:05|30407.43
06:54:06|30401.75
06:54:07|30401.11
06:54:08|30395.04
06:54:09|30383.86
06:54:11|30387.75
06:54:12|30393.58
06:54:12|30396.61
06:54:14|30396.63
06:54:15|30396.32
06:54:16|30393.58
06:54:17|30391.43
06:54:18|30391.44
06:54:19|30383.9
06:54:19|30385.21
06:54:20|30385.08
06:54:21|30393.58
06:54:22|30390.
06:54:24|30390.
06:54:25|30389.99
06:54:25|30392.7
06:54:26|30393.57
06:54:27|30389.97
06:54:29|30389.97
06:54:29|30389.96
06:54:31|30389.96
06:54:32|30386.91
06:54:32|30385.38
06:54:33|30385.38
06:54:35|30379.3
06:54:35|30369.99
06:54:36|30368.48
06:54:38|30369.99
06:54:39|30379.31
06:54:41|30379.58
06:54:42|30384.69
06:54:43|30377.24
06:54:44|30373.14
06:54:45|30378.94
06:54:46|30379.56
06:54:48|30375.13
06:54:49|30375.13
06:54:50|30377.25
06:54:50|30377.2
06:54:51|30375.74
06:54:53|30375.74
06:54:53|30375.75
06:54:55|30385.87
06:54:56|30385.87
06:54:57|30385.88
06:54:58|30377.97
06:55:00|30370.12
06:55:00|30370.11
06:55:01|30370.12
06:55:02|30370.12
06:55:04|30370.12
06:55:04|30363.01
06:55:06|30353.68
06:55:07|30360.36
06:55:09|30356.69
06:55:09|30356.69
06:55:11|30356.68
06:55:12|30344.83
06:55:13|30349.24
06:55:13|30345.73
06:55:14|30344.5
06:55:16|30349.42
06:55:17|30345.74
06:55:17|30340.11
06:55:18|30340.11
06:55:19|30338.99
06:55:20|30328.44
06:55:21|30332.98
06:55:22|30345.6
06:55:24|30345.59
06:55:24|30352.11
06:55:26|30346.92
06:55:27|30350.71
06:55:27|30350.71
06:55:29|30350.71
06:55:29|30344.83
06:55:30|30341.86
06:55:32|30343.95
06:55:32|30344.89
06:55:34|30350.19
06:55:35|30358.22
06:55:36|30347.25
06:55:36|30347.25
06:55:37|30347.29
06:55:39|30353.31
06:55:40|30357.18
06:55:41|30349.72
06:55:43|30349.72
06:55:44|30349.73
06:55:46|30356.13
06:55:46|30358.23
06:55:48|30364.84
06:55:49|30364.84
06:55:50|30352.26
06:55:51|30356.39
06:55:52|30358.43
06:55:53|30360.
06:55:54|30366.54
06:55:55|30369.73
06:55:56|30364.35
06:55:57|30369.72
06:55:58|30376.86
06:55:58|30383.83
06:55:59|30381.76
06:56:01|30383.81
06:56:02|30383.82
06:56:03|30380.78
06:56:04|30380.79
06:56:05|30380.8
06:56:06|30392.53
06:56:08|30402.42
06:56:08|30404.01
06:56:09|30409.66
06:56:10|30414.5
06:56:11|30412.96
06:56:12|30407.03
06:56:13|30414.85
06:56:14|30415.23
06:56:15|30415.4
06:56:16|30414.
06:56:17|30414.
06:56:18|30413.96
06:56:19|30414.5
06:56:20|30425.42
06:56:21|30429.09
06:56:22|30436.53
06:56:23|30437.33
06:56:24|30437.33
06:56:25|30437.34
06:56:26|30430.29
06:56:27|30429.09
06:56:28|30432.13
06:56:29|30437.34
06:56:30|30440.
06:56:31|30449.09
06:56:32|30450.16
06:56:33|30455.17
06:56:34|30459.94
06:56:35|30461.57
06:56:36|30461.57
06:56:37|30461.57
06:56:38|30454.54
06:56:39|30440.63
06:56:40|30432.6
06:56:42|30434.09
06:56:43|30430.07
06:56:44|30429.69
06:56:45|30429.69
06:56:46|30429.45
06:56:47|30434.08
06:56:47|30438.8
06:56:49|30437.1
06:56:51|30434.15
06:56:51|30430.54
06:56:52|30426.36
06:56:53|30426.36
06:56:54|30430.45
06:56:55|30435.11
06:56:56|30432.53
06:56:57|30432.52
06:56:58|30435.
06:56:59|30429.67
06:57:00|30426.45
06:57:01|30426.45
06:57:02|30429.49
06:57:03|30436.95
06:57:04|30436.95
06:57:05|30445.89
06:57:06|30457.66
06:57:07|30460.54
06:57:08|30466.94
06:57:09|30466.92
06:57:10|30459.07
06:57:11|30452.96
06:57:12|30447.63
06:57:13|30443.79
06:57:14|30440.83
06:57:15|30439.51
06:57:16|30439.51
06:57:17|30445.96
06:57:18|30437.14
06:57:19|30437.14
06:57:20|30437.15
06:57:21|30420.
06:57:22|30422.61
06:57:23|30415.26
06:57:24|30419.99
06:57:25|30413.15
06:57:26|30411.95
06:57:27|30417.51
06:57:28|30412.42
06:57:29|30410.48
06:57:30|30410.47
06:57:31|30410.47
06:57:32|30401.76
06:57:33|30410.48
06:57:34|30401.11
06:57:35|30394.2
06:57:36|30393.62
06:57:37|30391.8
06:57:38|30391.79
06:57:39|30391.79
06:57:41|30391.8
06:57:43|30391.79
06:57:44|30390.52
06:57:45|30386.26
06:57:46|30386.25
06:57:48|30382.49
06:57:48|30380.9
06:57:50|30380.9
06:57:52|30372.66
06:57:52|30372.65
06:57:53|30372.66
06:57:54|30372.66
06:57:55|30372.65
06:57:56|30372.65
06:57:57|30364.57
06:57:58|30360.79
06:58:00|30361.81
06:58:01|30360.79
06:58:01|30351.92
06:58:03|30351.91
06:58:04|30360.86
06:58:05|30369.04
06:58:06|30360.54
06:58:07|30357.05
06:58:08|30359.98
06:58:08|30365.77
06:58:10|30372.65
06:58:11|30370.88
06:58:12|30372.64
06:58:13|30376.37
06:58:14|30376.37
06:58:15|30368.61
06:58:16|30366.71
06:58:17|30372.31
06:58:18|30373.38
06:58:18|30370.42
06:58:20|30365.96
06:58:21|30366.2
06:58:22|30370.04
06:58:23|30376.53
06:58:24|30376.52
06:58:24|30379.37
06:58:26|30379.36
06:58:27|30379.37
06:58:28|30379.37
06:58:28|30379.37
06:58:30|30379.37
06:58:31|30379.36
06:58:32|30379.36
06:58:33|30379.95
06:58:33|30380.89
06:58:35|30375.19
06:58:36|30373.58
06:58:37|30377.22
06:58:38|30384.84
06:58:39|30384.83
06:58:40|30384.84
06:58:41|30384.83
06:58:43|30384.83
06:58:44|30386.28
06:58:45|30388.99
06:58:47|30383.8
06:58:48|30388.32
06:58:49|30395.68
06:58:50|30395.68
06:58:51|30398.9
06:58:52|30399.99
06:58:54|30405.44
06:58:54|30407.59
06:58:56|30398.46
06:58:57|30404.25
06:58:58|30404.92
06:59:00|30392.96
06:59:01|30386.83
06:59:02|30386.83
06:59:03|30396.66
06:59:05|30397.13
06:59:05|30400.37
06:59:07|30402.87
06:59:08|30390.79
06:59:08|30390.78
06:59:09|30390.78
06:59:10|30390.71
06:59:12|30384.69
06:59:13|30386.86
06:59:14|30386.86
06:59:15|30386.87
06:59:16|30386.86
06:59:17|30380.
06:59:18|30373.36
06:59:19|30373.37
06:59:20|30377.84
06:59:21|30372.23
06:59:22|30377.83
06:59:23|30383.19
06:59:24|30383.19
06:59:25|30375.01
06:59:26|30378.26
06:59:27|30376.27
06:59:29|30370.01
06:59:30|30374.07
06:59:30|30381.6
06:59:31|30386.56
06:59:32|30386.55
06:59:33|30386.55
06:59:34|30386.56
06:59:36|30386.69
06:59:37|30382.83
06:59:38|30386.58
06:59:38|30386.86
06:59:40|30386.95
06:59:41|30399.52
06:59:41|30391.81
06:59:43|30387.64
06:59:45|30385.13
06:59:46|30385.13
06:59:47|30385.13
06:59:49|30381.61
06:59:50|30378.71
06:59:51|30378.61
06:59:52|30383.99
06:59:53|30384.23
06:59:54|30380.13
06:59:56|30394.98
06:59:57|30385.95
06:59:58|30385.94
06:59:59|30385.95
07:00:00|30390.76
07:00:01|30380.
07:00:02|30370.86
07:00:03|30376.28
07:00:04|30373.25
07:00:05|30373.21
07:00:06|30367.78
07:00:07|30362.91
07:00:08|30368.94
07:00:09|30368.95
07:00:11|30369.91
07:00:12|30368.09
07:00:13|30368.08
07:00:14|30355.14
07:00:15|30352.93
07:00:16|30358.54
07:00:17|30354.99
07:00:18|30357.62
07:00:19|30364.69
07:00:20|30364.69
07:00:21|30357.62
07:00:22|30359.1
07:00:23|30354.78
07:00:24|30354.77
07:00:25|30354.76
07:00:26|30350.7
07:00:27|30350.71
07:00:28|30355.58
07:00:29|30355.58
07:00:30|30365.56
07:00:31|30363.02
07:00:32|30360.5
07:00:33|30355.13
07:00:34|30356.24
07:00:35|30356.23
07:00:36|30353.98
07:00:37|30352.4
07:00:38|30363.4
07:00:39|30365.55
07:00:40|30363.47
07:00:41|30356.58
07:00:42|30359.65
07:00:43|30356.46
07:00:45|30351.09
07:00:46|30351.08
07:00:48|30346.23
07:00:49|30346.23
07:00:50|30341.85
07:00:51|30345.23
07:00:51|30345.22
07:00:52|30350.46
07:00:54|30348.45
07:00:55|30345.98
07:00:56|30345.98
07:00:57|30341.85
07:00:58|30341.35
07:00:59|30339.49
07:01:00|30343.46
07:01:01|30338.39
07:01:02|30339.55
07:01:03|30333.33
07:01:04|30333.33
07:01:05|30335.6
07:01:06|30335.57
07:01:07|30334.08
07:01:08|30343.37
07:01:09|30340.94
07:01:11|30344.86
07:01:11|30363.52
07:01:13|30364.43
07:01:14|30362.44
07:01:14|30362.44
07:01:16|30362.44
07:01:17|30359.29
07:01:17|30364.43
07:01:19|30368.67
07:01:20|30368.65
07:01:21|30366.49
07:01:22|30364.43
07:01:23|30363.98
07:01:24|30365.76
07:01:25|30373.04
07:01:26|30370.33
07:01:27|30364.42
07:01:28|30362.44
07:01:29|30356.38
07:01:30|30360.52
07:01:31|30363.26
07:01:32|30372.07
07:01:33|30367.19
07:01:34|30361.25
07:01:35|30357.48
07:01:36|30354.56
07:01:37|30354.55
07:01:38|30354.56
07:01:39|30354.56
07:01:40|30357.53
07:01:41|30360.63
07:01:42|30366.71
07:01:43|30364.61
07:01:44|30357.51
07:01:46|30358.38
07:01:47|30358.38
07:01:49|30362.91
07:01:50|30358.55
07:01:51|30358.55
07:01:52|30358.52
07:01:54|30358.52
07:01:55|30361.52
07:01:56|30351.61
07:01:57|30351.36
07:01:59|30354.77
07:01:59|30357.96
07:02:01|30351.35
07:02:02|30357.95
07:02:03|30346.08
07:02:04|30345.
07:02:05|30341.7
07:02:06|30341.7
07:02:07|30334.29
07:02:08|30339.16
07:02:09|30336.56
07:02:10|30334.97
07:02:11|30343.22
07:02:12|30344.97
07:02:13|30346.09
07:02:14|30346.09
07:02:15|30346.09
07:02:16|30346.09
07:02:17|30349.54
07:02:18|30349.55
07:02:19|30349.55
07:02:20|30346.13
07:02:21|30341.78
07:02:22|30346.11
07:02:23|30348.08
07:02:24|30344.61
07:02:25|30349.53
07:02:26|30346.51
07:02:27|30346.51
07:02:28|30341.8
07:02:29|30341.81
07:02:30|30341.81
07:02:31|30341.8
07:02:32|30332.9
07:02:33|30338.42
07:02:34|30339.93
07:02:35|30338.45
07:02:36|30333.87
07:02:38|30335.18
07:02:38|30332.92
07:02:40|30332.91
07:02:40|30331.39
07:02:42|30324.49
07:02:42|30324.49
07:02:44|30324.49
07:02:44|30321.53
07:02:46|30321.54
07:02:48|30316.29
07:02:49|30305.53
07:02:50|30306.33
07:02:51|30307.92
07:02:53|30307.92
07:02:53|30303.28
07:02:54|30307.83
07:02:56|30313.89
07:02:56|30321.52
07:02:58|30317.46
07:02:58|30321.49
07:03:00|30319.37
07:03:01|30329.29
07:03:02|30322.67
07:03:03|30317.65
07:03:04|30312.54
07:03:05|30312.55
07:03:06|30315.49
07:03:07|30319.99
07:03:08|30319.99
07:03:09|30321.84
07:03:10|30321.95
07:03:11|30328.67
07:03:12|30325.08
07:03:13|30315.79
07:03:14|30325.4
07:03:15|30325.4
07:03:16|30316.57
07:03:17|30309.45
07:03:18|30306.11
07:03:19|30306.11
07:03:20|30300.71
07:03:21|30303.17
07:03:22|30300.74
07:03:23|30309.44
07:03:24|30310.38
07:03:25|30306.68
07:03:26|30300.36
07:03:27|30304.37
07:03:28|30300.26
07:03:29|30293.95
07:03:30|30289.37
07:03:31|30295.49
07:03:32|30295.49
07:03:33|30295.5
07:03:34|30291.59
07:03:35|30304.2
07:03:36|30304.38
07:03:37|30303.8
07:03:38|30297.04
07:03:39|30297.05
07:03:40|30297.04
07:03:41|30297.05
07:03:42|30304.16
07:03:43|30300.44
07:03:44|30310.
07:03:45|30312.54
07:03:47|30304.41
07:03:48|30293.72
07:03:49|30293.3
07:03:51|30290.01
07:03:52|30292.7
07:03:54|30284.53
07:03:55|30284.53
07:03:56|30286.62
07:03:57|30290.01
07:03:58|30286.61
07:03:59|30289.19
07:04:00|30297.09
07:04:01|30298.45
07:04:02|30296.2
07:04:04|30284.53
07:04:05|30295.05
07:04:06|30289.22
07:04:07|30289.21
07:04:08|30284.56
07:04:09|30284.56
07:04:10|30284.57
07:04:11|30284.57
07:04:11|30290.77
07:04:13|30289.51
07:04:14|30288.53
07:04:15|30283.36
07:04:16|30287.53
07:04:17|30288.57
07:04:18|30286.6
07:04:19|30290.91
07:04:21|30289.22
07:04:21|30296.57
07:04:22|30290.21
07:04:24|30288.9
07:04:25|30287.
07:04:25|30283.35
07:04:27|30277.93
07:04:28|30280.44
07:04:29|30283.55
07:04:30|30283.56
07:04:31|30280.52
07:04:32|30279.09
07:04:33|30279.06
07:04:34|30284.59
07:04:35|30280.33
07:04:36|30280.32
07:04:37|30279.12
07:04:38|30279.11
07:04:39|30279.12
07:04:40|30248.47
07:04:41|30252.28
07:04:42|30259.99
07:04:43|30265.32
07:04:44|30279.82
07:04:45|30280.03
07:04:47|30285.27
07:04:49|30282.13
07:04:49|30282.1
07:04:50|30282.17
07:04:51|30282.44
07:04:53|30276.18
07:04:55|30279.22
07:04:56|30286.93
07:04:58|30287.
07:04:59|30282.46
07:05:00|30282.43
07:05:02|30279.39
07:05:02|30270.17
07:05:03|30267.14
07:05:04|30265.91
07:05:05|30268.21
07:05:06|30262.11
07:05:07|30255.01
07:05:08|30251.93
07:05:10|30263.11
07:05:11|30268.08
07:05:12|30270.8
07:05:13|30280.
07:05:14|30279.05
07:05:15|30276.21
07:05:16|30268.11
07:05:17|30261.75
07:05:18|30261.34
07:05:19|30259.71
07:05:20|30257.74
07:05:21|30255.75
07:05:22|30252.73
07:05:22|30259.77
07:05:24|30265.83
07:05:24|30270.57
07:05:25|30270.57
07:05:26|30277.47
07:05:27|30272.59
07:05:29|30270.86
07:05:30|30275.43
07:05:31|30267.63
07:05:32|30258.7
07:05:33|30252.74
07:05:34|30255.21
07:05:34|30255.22
07:05:35|30253.68
07:05:37|30251.45
07:05:37|30250.01
07:05:38|30250.01
07:05:40|30242.97
07:05:40|30255.19
07:05:42|30242.34
07:05:43|30237.44
07:05:44|30239.7
07:05:45|30236.45
07:05:46|30230.01
07:05:48|30232.04
07:05:49|30241.93
07:05:51|30250.
07:05:51|30255.2
07:05:52|30255.21
07:05:53|30260.
07:05:54|30271.41
07:05:56|30269.7
07:05:57|30271.21
07:05:58|30264.61
07:05:59|30266.47
07:06:00|30266.46
07:06:01|30266.46
07:06:02|30262.22
07:06:03|30256.9
07:06:05|30251.54
07:06:05|30244.75
07:06:06|30240.7
07:06:07|30233.2
07:06:08|30233.65
07:06:09|30237.75
07:06:10|30234.54
07:06:11|30225.01
07:06:12|30244.04
07:06:13|30243.
07:06:14|30245.35
07:06:15|30245.36
07:06:16|30230.76
07:06:17|30230.77
07:06:18|30230.72
07:06:19|30225.55
07:06:20|30235.
07:06:21|30237.17
07:06:22|30232.44
07:06:23|30219.2
07:06:24|30220.79
07:06:25|30226.44
07:06:27|30237.16
07:06:28|30237.16
07:06:29|30233.68
07:06:30|30243.69
07:06:31|30249.2
07:06:32|30250.
07:06:33|30245.82
07:06:33|30244.1
07:06:34|30249.87
07:06:36|30254.32
07:06:37|30250.
07:06:38|30241.77
07:06:39|30245.95
07:06:40|30245.96
07:06:41|30245.56
07:06:42|30239.89
07:06:43|30240.26
07:06:44|30240.28
07:06:45|30240.32
07:06:45|30244.81
07:06:47|30241.39
07:06:49|30241.37
07:06:50|30245.96
07:06:52|30250.
07:06:53|30246.07
07:06:54|30246.07
07:06:55|30252.59
07:06:56|30252.58
07:06:56|30249.55
07:06:58|30252.15
07:06:59|30255.04
07:06:59|30273.56
07:07:02|30277.47
07:07:02|30272.31
07:07:03|30282.16
07:07:04|30282.15
07:07:05|30276.81
07:07:06|30283.6
07:07:07|30289.53
07:07:08|30285.64
07:07:10|30288.38
07:07:10|30289.4
07:07:12|30291.13
07:07:13|30293.53
07:07:14|30297.42
07:07:15|30295.9
07:07:16|30298.75
07:07:17|30299.66
07:07:17|30300.
07:07:19|30309.84
07:07:20|30306.7
07:07:21|30306.72
07:07:21|30318.33
07:07:23|30328.74
07:07:24|30330.
07:07:25|30329.99
07:07:26|30321.48
07:07:27|30321.48
07:07:28|30323.65
07:07:29|30320.38
07:07:30|30323.64
07:07:31|30321.42
07:07:32|30318.98
07:07:33|30321.47
07:07:33|30337.31
07:07:35|30335.33
07:07:36|30341.77
07:07:37|30338.43
07:07:38|30329.7
07:07:39|30317.95
07:07:40|30316.01
07:07:40|30320.36
07:07:41|30320.37
07:07:42|30314.82
07:07:44|30315.17
07:07:45|30313.87
07:07:46|30317.31
07:07:47|30319.31
07:07:48|30316.82
07:07:49|30325.25
07:07:51|30325.57
07:07:51|30324.2
07:07:53|30321.75
07:07:54|30316.17
07:07:54|30320.35
07:07:56|30326.47
07:07:57|30333.21
07:07:59|30325.76
07:07:59|30325.75
07:08:00|30320.34
07:08:01|30320.35
07:08:02|30318.
07:08:03|30320.89
07:08:04|30320.9
07:08:05|30323.52
07:08:06|30323.52
07:08:07|30330.68
07:08:08|30330.67
07:08:09|30330.69
07:08:10|30330.69
07:08:11|30330.69
07:08:12|30336.23
07:08:13|30337.75
07:08:14|30337.75
07:08:15|30337.75
07:08:16|30338.96
07:08:17|30334.48
07:08:18|30330.69
07:08:19|30327.57
07:08:20|30325.31
07:08:21|30320.01
07:08:22|30322.44
07:08:23|30328.54
07:08:24|30331.62
07:08:25|30336.39
07:08:26|30336.39
07:08:27|30331.64
07:08:28|30332.64
07:08:29|30335.66
07:08:30|30324.38
07:08:31|30323.37
07:08:32|30323.38
07:08:33|30331.82
07:08:34|30328.6
07:08:35|30328.6
07:08:36|30328.6
07:08:37|30328.6
07:08:38|30331.63
07:08:39|30331.63
07:08:40|30331.62
07:08:42|30331.63
07:08:42|30331.62
07:08:43|30331.66
07:08:44|30332.78
07:08:45|30328.63
07:08:46|30324.39
07:08:47|30320.
07:08:49|30322.83
07:08:50|30324.34
07:08:51|30327.83
07:08:53|30322.95
07:08:54|30328.62
07:08:54|30328.67
07:08:56|30335.09
07:08:58|30335.95
07:08:59|30328.72
07:09:00|30323.88
07:09:01|30320.
07:09:02|30316.18
07:09:04|30304.57
07:09:05|30305.3
07:09:07|30293.15
07:09:07|30288.02
07:09:08|30284.44
07:09:09|30282.51
07:09:10|30294.45
07:09:11|30294.45
07:09:12|30299.99
07:09:13|30309.67
07:09:14|30317.97
07:09:15|30319.62
07:09:16|30318.
07:09:17|30317.95
07:09:18|30314.38
07:09:19|30312.14
07:09:20|30312.14
07:09:21|30312.15
07:09:22|30314.97
07:09:23|30319.
07:09:24|30320.2
07:09:25|30321.44
07:09:26|30321.43
07:09:27|30310.65
07:09:28|30310.65
07:09:29|30316.64
07:09:31|30316.64
07:09:31|30316.64
07:09:32|30322.82
07:09:33|30329.98
07:09:34|30331.09
07:09:35|30334.43
07:09:36|30327.83
07:09:37|30326.46
07:09:38|30323.01
07:09:39|30320.23
07:09:40|30320.23
07:09:41|30315.33
07:09:43|30309.08
07:09:44|30312.45
07:09:44|30312.36
07:09:45|30318.54
07:09:46|30320.
07:09:47|30322.27
07:09:48|30315.86
07:09:50|30314.72
07:09:51|30322.27
07:09:53|30317.87
07:09:53|30313.68
07:09:55|30313.68
07:09:56|30316.86
07:09:57|30311.04
07:09:58|30311.04
07:09:59|30311.04
07:10:00|30311.
07:10:01|30311.
07:10:02|30319.2
07:10:03|30320.28
07:10:04|30322.44
07:10:05|30327.82
07:10:06|30335.56
07:10:07|30335.69
07:10:08|30341.8
07:10:10|30344.96
07:10:11|30349.99
07:10:12|30351.28
07:10:12|30364.06
07:10:13|30362.19
07:10:15|30366.87
07:10:15|30360.01
07:10:17|30358.06
07:10:17|30358.22
07:10:18|30358.22
07:10:19|30365.12
07:10:21|30367.45
07:10:21|30369.81
07:10:22|30380.
07:10:23|30387.75
07:10:24|30377.26
07:10:25|30377.25
07:10:26|30373.65
07:10:28|30371.21
07:10:29|30371.21
07:10:29|30371.22
07:10:30|30371.21
07:10:32|30371.21
07:10:33|30371.22
07:10:34|30371.45
07:10:35|30376.81
07:10:35|30376.81
07:10:37|30370.61
07:10:38|30369.75
07:10:38|30369.76
07:10:39|30369.76
07:10:40|30378.61
07:10:41|30378.61
07:10:42|30378.02
07:10:44|30378.01
07:10:45|30379.98
07:10:45|30378.19
07:10:46|30378.2
07:10:47|30378.19
07:10:48|30381.22
07:10:50|30389.72
07:10:51|30408.16
07:10:52|30405.84
07:10:53|30407.6
07:10:54|30405.13
07:10:55|30404.54
07:10:56|30407.42
07:10:58|30407.42
07:10:59|30407.42
07:11:00|30407.42
07:11:02|30408.54
07:11:02|30421.97
07:11:03|30419.55
07:11:05|30422.82
07:11:05|30428.17
07:11:06|30423.73
07:11:08|30431.82
07:11:09|30437.15
07:11:10|30430.58
07:11:11|30431.7
07:11:12|30438.5
07:11:13|30433.54
07:11:14|30438.2
07:11:15|30435.45
07:11:16|30437.63
07:11:17|30447.24
07:11:18|30445.49
07:11:19|30449.65
07:11:20|30449.64
07:11:21|30451.63
07:11:22|30451.63
07:11:23|30451.63
07:11:24|30441.64
07:11:25|30426.4
07:11:26|30423.53
07:11:27|30417.99
07:11:28|30417.98
07:11:29|30420.5
07:11:30|30429.96
07:11:31|30432.58
07:11:32|30429.38
07:11:33|30429.38
07:11:34|30427.77
07:11:35|30435.18
07:11:36|30439.83
07:11:37|30443.82
07:11:38|30437.74
07:11:39|30437.74
07:11:40|30446.75
07:11:41|30443.78
07:11:42|30441.74
07:11:43|30441.74
07:11:45|30437.76
07:11:46|30437.75
07:11:46|30420.92
07:11:47|30424.87
07:11:48|30422.16
07:11:50|30420.9
07:11:50|30423.69
07:11:52|30424.86
07:11:53|30427.14
07:11:54|30427.14
07:11:55|30427.14
07:11:57|30429.31
07:11:58|30429.3
07:11:59|30430.66
07:12:00|30424.92
07:12:01|30420.89
07:12:02|30420.28
07:12:03|30420.27
07:12:04|30420.28
07:12:06|30420.28
07:12:07|30420.27
07:12:07|30420.87
07:12:08|30420.86
07:12:10|30425.43
07:12:11|30425.43
07:12:12|30423.89
07:12:12|30421.33
07:12:14|30421.38
07:12:14|30433.22
07:12:15|30437.62
07:12:16|30437.63
07:12:17|30437.62
07:12:19|30440.59
07:12:20|30430.86
07:12:20|30421.35
07:12:21|30428.78
07:12:23|30437.62
07:12:24|30437.61
07:12:24|30429.82
07:12:25|30421.35
07:12:27|30427.71
07:12:27|30414.31
07:12:28|30412.83
07:12:30|30423.09
07:12:31|30421.34
07:12:32|30422.88
07:12:33|30427.68
07:12:34|30427.69
07:12:35|30429.3
07:12:36|30424.73
07:12:37|30424.72
07:12:38|30427.67
07:12:39|30428.24
07:12:40|30428.25
07:12:41|30428.24
07:12:42|30429.31
07:12:43|30440.
07:12:44|30430.86
07:12:45|30430.86
07:12:46|30430.87
07:12:47|30430.86
07:12:48|30430.87
07:12:49|30432.39
07:12:50|30432.4
07:12:51|30435.43
07:12:52|30430.92
07:12:54|30425.39
07:12:55|30427.67
07:12:57|30427.67
07:12:58|30423.39
07:12:59|30423.41
07:13:00|30426.46
07:13:01|30429.5
07:13:02|30428.74
07:13:04|30427.3
07:13:05|30427.2
07:13:06|30425.48
07:13:06|30430.88
07:13:08|30433.38
07:13:09|30439.99
07:13:10|30441.53
07:13:11|30442.78
07:13:12|30442.78
07:13:13|30433.66
07:13:14|30442.75
07:13:15|30447.03
07:13:16|30447.02
07:13:17|30446.95
07:13:18|30444.42
07:13:19|30433.68
07:13:20|30431.06
07:13:21|30430.89
07:13:22|30432.42
07:13:23|30438.41
07:13:24|30441.45
07:13:25|30435.87
07:13:26|30435.87
07:13:27|30437.39
07:13:28|30438.91
07:13:29|30437.39
07:13:30|30437.39
07:13:31|30437.39
07:13:32|30437.39
07:13:33|30437.38
07:13:34|30437.38
07:13:35|30414.04
07:13:36|30414.03
07:13:37|30408.29
07:13:38|30412.95
07:13:39|30412.97
07:13:40|30416.01
07:13:41|30416.02
07:13:42|30416.02
07:13:43|30416.02
07:13:44|30412.97
07:13:45|30410.56
07:13:46|30410.57
07:13:47|30410.57
07:13:48|30414.05
07:13:49|30411.15
07:13:50|30410.95
07:13:51|30418.95
07:13:52|30419.99
07:13:54|30411.64
07:13:55|30393.62
07:13:56|30395.47
07:13:58|30395.47
07:13:59|30398.59
07:14:00|30398.59
07:14:00|30402.99
07:14:02|30403.97
07:14:02|30410.55
07:14:03|30410.55
07:14:04|30419.55
07:14:06|30418.05
07:14:07|30420.36
07:14:08|30425.63
07:14:08|30420.81
07:14:10|30430.55
07:14:11|30430.55
07:14:12|30427.61
07:14:13|30426.38
07:14:14|30422.63
07:14:15|30422.63
07:14:16|30424.73
07:14:17|30430.56
07:14:18|30432.64
07:14:19|30432.65
07:14:20|30430.85
07:14:21|30428.4
07:14:22|30428.4
07:14:23|30431.2
07:14:24|30436.63
07:14:25|30430.95
07:14:27|30430.94
07:14:28|30430.93
07:14:29|30421.4
07:14:30|30421.41
07:14:31|30416.37
07:14:33|30416.03
07:14:34|30415.91
07:14:34|30415.99
07:14:35|30418.57
07:14:36|30416.02
07:14:37|30413.89
07:14:39|30413.55
07:14:39|30418.56
07:14:40|30418.56
07:14:41|30418.56
07:14:43|30418.56
07:14:43|30418.57
07:14:45|30418.57
07:14:45|30418.57
07:14:46|30418.57
07:14:47|30418.56
07:14:48|30411.49
07:14:50|30404.82
07:14:50|30403.99
07:14:51|30400.
07:14:52|30404.82
07:14:54|30402.2
07:14:55|30401.41
07:14:57|30400.33
07:14:58|30400.33
07:14:59|30400.33
07:15:00|30406.75
07:15:02|30410.51
07:15:03|30414.41
07:15:04|30410.65
07:15:05|30417.87
07:15:06|30418.65
07:15:07|30430.
07:15:09|30439.57
07:15:10|30441.65
07:15:11|30448.9
07:15:11|30448.9
07:15:12|30449.99
07:15:13|30472.2
07:15:14|30474.93
07:15:16|30470.15
07:15:17|30470.16
07:15:18|30470.16
07:15:19|30477.81
07:15:20|30479.77
07:15:21|30476.19
07:15:22|30484.16
07:15:24|30472.56
07:15:24|30474.9
07:15:25|30480.15
07:15:27|30478.08
07:15:27|30484.21
07:15:28|30480.88
07:15:29|30480.89
07:15:30|30463.07
07:15:32|30460.32
07:15:33|30448.9
07:15:34|30448.9
07:15:34|30448.9
07:15:36|30451.71
07:15:36|30451.72
07:15:37|30448.24
07:15:38|30446.76
07:15:39|30447.2
07:15:40|30452.14
07:15:41|30452.14
07:15:42|30457.37
07:15:43|30457.87
07:15:44|30457.87
07:15:46|30457.87
07:15:46|30458.77
07:15:47|30458.76
07:15:49|30448.91
07:15:50|30446.16
07:15:50|30446.16
07:15:51|30448.95
07:15:53|30443.66
07:15:53|30439.95
07:15:55|30443.53
07:15:56|30438.87
07:15:58|30430.81
07:15:59|30433.76
07:16:00|30430.04
07:16:02|30415.82
07:16:03|30414.04
07:16:04|30414.05
07:16:05|30417.23
07:16:06|30419.8
07:16:07|30419.8
07:16:08|30419.8
07:16:08|30425.65
07:16:09|30421.98
07:16:10|30414.59
07:16:12|30415.04
07:16:13|30426.04
07:16:14|30430.
07:16:15|30431.64
07:16:16|30426.92
07:16:17|30434.62
07:16:17|30433.14
07:16:18|30431.03
07:16:20|30426.85
07:16:21|30418.42
07:16:22|30425.06
07:16:23|30418.08
07:16:23|30424.32
07:16:25|30424.3
07:16:25|30431.29
07:16:26|30431.29
07:16:27|30428.06
07:16:29|30431.27
07:16:30|30431.28
07:16:30|30431.28
07:16:31|30431.28
07:16:32|30431.27
07:16:34|30430.33
07:16:34|30422.69
07:16:35|30422.68
07:16:36|30422.65
07:16:37|30422.64
07:16:39|30420.08
07:16:39|30420.01
07:16:41|30423.8
07:16:41|30423.8
07:16:42|30425.33
07:16:43|30418.49
07:16:44|30422.61
07:16:45|30422.61
07:16:47|30420.
07:16:47|30420.
07:16:48|30420.
07:16:49|30419.99
07:16:50|30419.99
07:16:51|30420.
07:16:52|30411.5
07:16:53|30408.7
07:16:54|30408.66
07:16:56|30411.49
07:16:57|30408.66
07:16:58|30401.85
07:16:59|30390.05
07:17:00|30401.56
07:17:02|30393.17
07:17:02|30393.16
07:17:04|30393.17
07:17:05|30395.97
07:17:06|30395.95
07:17:07|30401.6
07:17:09|30390.61
07:17:10|30385.31
07:17:11|30375.25
07:17:11|30374.16
07:17:12|30370.62
07:17:13|30387.84
07:17:15|30402.12
07:17:15|30407.79
07:17:16|30404.05
07:17:18|30399.01
07:17:19|30398.86
07:17:19|30391.13
07:17:21|30390.95
07:17:22|30388.02
07:17:22|30388.02
07:17:24|30391.52
07:17:24|30391.4
07:17:25|30393.51
07:17:26|30390.67
07:17:27|30393.52
07:17:29|30390.68
07:17:30|30397.5
07:17:30|30382.56
07:17:32|30380.01
07:17:33|30375.01
07:17:34|30371.
07:17:35|30365.93
07:17:36|30357.44
07:17:37|30350.
07:17:38|30348.49
07:17:39|30349.99
07:17:40|30346.54
07:17:41|30343.89
07:17:42|30346.35
07:17:43|30340.51
07:17:44|30339.35
07:17:45|30343.46
07:17:46|30339.35
07:17:47|30339.35
07:17:48|30339.34
07:17:49|30347.7
07:17:50|30350.
07:17:51|30357.32
07:17:52|30357.44
07:17:53|30359.12
07:17:54|30364.23
07:17:55|30364.23
07:17:57|30359.17
07:17:58|30360.95
07:17:59|30342.79
07:18:00|30329.3
07:18:02|30337.18
07:18:03|30337.18
07:18:04|30337.18
07:18:04|30337.18
07:18:05|30337.19
07:18:06|30347.28
07:18:08|30347.3
07:18:09|30347.29
07:18:09|30356.73
07:18:10|30355.01
07:18:12|30358.56
07:18:12|30361.46
07:18:14|30367.12
07:18:14|30373.39
07:18:16|30373.41
07:18:17|30379.53
07:18:18|30386.04
07:18:18|30378.47
07:18:20|30381.29
07:18:20|30385.54
07:18:21|30382.55
07:18:22|30376.8
07:18:23|30373.76
07:18:24|30367.45
07:18:25|30367.33
07:18:26|30367.33
07:18:27|30371.13
07:18:29|30370.33
07:18:30|30370.34
07:18:30|30373.37
07:18:31|30373.37
07:18:33|30373.38
07:18:34|30373.38
07:18:34|30373.38
07:18:35|30379.42
07:18:36|30383.06
07:18:38|30382.5
07:18:38|30389.99
07:18:39|30396.29
07:18:40|30396.45
07:18:41|30399.5
07:18:43|30394.52
07:18:43|30394.51
07:18:44|30394.52
07:18:45|30386.08
07:18:47|30382.49
07:18:48|30382.5
07:18:49|30388.6
07:18:49|30388.59
07:18:51|30388.6
07:18:52|30382.1
07:18:52|30378.86
07:18:53|30382.13
07:18:54|30385.81
07:18:55|30382.12
07:18:57|30380.2
07:18:59|30384.3
07:19:00|30384.3
07:19:01|30388.6
07:19:02|30388.61
07:19:03|30381.57
07:19:04|30381.35
07:19:05|30389.51
07:19:06|30392.06
07:19:07|30392.06
07:19:08|30392.06
07:19:09|30392.06
07:19:10|30392.05
07:19:11|30398.56
07:19:12|30400.
07:19:13|30402.94
07:19:14|30406.13
07:19:15|30406.13
07:19:16|30406.19
07:19:17|30398.55
07:19:18|30404.7
07:19:19|30408.99
07:19:20|30408.99
07:19:22|30423.61
07:19:23|30427.13
07:19:24|30432.
07:19:24|30437.34
07:19:26|30428.21
07:19:26|30437.01
07:19:27|30432.45
07:19:29|30423.21
07:19:29|30428.67
07:19:31|30449.63
07:19:32|30434.83
07:19:33|30423.4
07:19:33|30420.37
07:19:35|30418.21
07:19:35|30415.81
07:19:37|30415.82
07:19:37|30415.7
07:19:38|30393.39
07:19:39|30392.05
07:19:40|30390.
07:19:42|30384.3
07:19:43|30380.
07:19:43|30377.6
07:19:44|30370.3
07:19:45|30350.01
07:19:46|30356.1
07:19:47|30356.1
07:19:48|30360.19
07:19:50|30359.23
07:19:50|30369.28
07:19:51|30358.31
07:19:52|30358.33
07:19:54|30360.19
07:19:55|30351.07
07:19:56|30359.93
07:19:57|30355.08
07:19:58|30359.92
07:20:00|30350.05
07:20:00|30346.62
07:20:02|30335.64
07:20:03|30333.33
07:20:04|30331.28
07:20:05|30334.24
07:20:06|30330.
07:20:07|30328.26
07:20:08|30328.27
07:20:09|30329.99
07:20:10|30332.73
07:20:11|30344.03
07:20:12|30344.42
07:20:13|30353.04
07:20:14|30359.86
07:20:15|30360.17
07:20:16|30360.17
07:20:17|30365.63
07:20:18|30369.99
07:20:19|30372.5
07:20:20|30372.5
07:20:21|30377.6
07:20:22|30370.01
07:20:23|30379.69
07:20:25|30382.9
07:20:26|30378.1
07:20:27|30378.09
07:20:27|30386.04
07:20:29|30397.34
07:20:29|30400.75
07:20:30|30401.11
07:20:31|30403.49
07:20:32|30406.54
07:20:34|30411.41
07:20:35|30404.18
07:20:36|30393.22
07:20:37|30402.7
07:20:37|30409.47
07:20:38|30407.32
07:20:40|30407.31
07:20:40|30407.31
07:20:41|30413.07
07:20:43|30413.07
07:20:43|30406.77
07:20:44|30410.84
07:20:46|30413.06
07:20:47|30413.06
07:20:48|30413.06
07:20:49|30406.52
07:20:50|30397.34
07:20:50|30389.96
07:20:51|30385.21
07:20:53|30388.6
07:20:53|30386.17
07:20:54|30384.39
07:20:56|30399.45
07:20:56|30399.44
07:20:57|30398.8
07:20:59|30409.02
07:21:01|30401.06
07:21:01|30407.2
07:21:02|30413.06
07:21:04|30403.7
07:21:05|30403.94
07:21:06|30403.93
07:21:06|30401.05
07:21:08|30398.99
07:21:09|30399.
07:21:10|30392.96
07:21:11|30399.84
07:21:12|30399.84
07:21:13|30398.21
07:21:13|30398.34
07:21:15|30403.7
07:21:16|30398.66
07:21:17|30397.61
07:21:18|30402.65
07:21:19|30405.78
07:21:20|30403.09
07:21:20|30401.71
07:21:21|30401.71
07:21:22|30401.71
07:21:24|30401.71
07:21:25|30406.96
07:21:25|30407.19
07:21:26|30407.46
07:21:28|30407.47
07:21:28|30410.52
07:21:30|30409.43
07:21:30|30408.21
07:21:31|30408.21
07:21:32|30408.2
07:21:33|30408.2
07:21:35|30408.19
07:21:36|30412.42
07:21:37|30413.
07:21:37|30406.34
07:21:39|30400.2
07:21:39|30401.64
07:21:41|30401.64
07:21:42|30404.68
07:21:43|30404.69
07:21:44|30398.99
07:21:45|30394.01
07:21:46|30394.
07:21:47|30391.73
07:21:48|30391.72
07:21:49|30397.51
07:21:50|30404.67
07:21:51|30404.67
07:21:52|30404.68
07:21:53|30400.67
07:21:54|30404.64
07:21:55|30397.64
07:21:56|30391.73
07:21:57|30394.62
07:21:59|30397.68
07:22:01|30395.01
07:22:01|30391.7
07:22:02|30388.61
07:22:03|30393.96
07:22:05|30400.37
07:22:06|30403.52
07:22:07|30413.97
07:22:09|30404.86
07:22:09|30404.85
07:22:10|30404.85
07:22:11|30397.68
07:22:12|30406.17
07:22:13|30420.61
07:22:14|30414.04
07:22:15|30409.13
07:22:16|30409.12
07:22:17|30409.12
07:22:18|30418.03
07:22:19|30421.69
07:22:20|30421.69
07:22:21|30421.7
07:22:22|30421.7
07:22:23|30425.64
07:22:24|30428.19
07:22:25|30428.19
07:22:27|30428.2
07:22:28|30428.2
07:22:29|30424.11
07:22:30|30413.82
07:22:31|30409.12
07:22:32|30405.19
07:22:33|30406.74
07:22:34|30410.62
07:22:35|30407.38
07:22:36|30413.07
07:22:37|30413.2
07:22:38|30416.71
07:22:39|30416.99
07:22:40|30417.
07:22:41|30417.
07:22:42|30416.99
07:22:43|30416.99
07:22:44|30419.33
07:22:45|30419.51
07:22:46|30416.95
07:22:47|30411.55
07:22:48|30410.01
07:22:49|30410.01
07:22:50|30416.43
07:22:51|30416.47
07:22:52|30416.47
07:22:52|30419.04
07:22:53|30422.96
07:22:55|30426.81
07:22:56|30426.8
07:22:56|30421.44
07:22:58|30419.67
07:22:58|30419.68
07:23:00|30417.95
07:23:01|30409.15
07:23:02|30408.95
07:23:03|30407.2
07:23:05|30406.74
07:23:06|30407.9
07:23:07|30407.9
07:23:08|30407.9
07:23:10|30400.8
07:23:12|30400.01
07:23:12|30400.01
07:23:13|30404.99
07:23:15|30406.74
07:23:16|30407.9
07:23:17|30407.9
07:23:18|30407.9
07:23:19|30409.22
07:23:19|30409.19
07:23:21|30409.19
07:23:22|30409.18
07:23:23|30409.18
07:23:23|30409.17
07:23:26|30407.91
07:23:26|30403.63
07:23:27|30403.63
07:23:28|30406.18
07:23:29|30406.18
07:23:30|30406.18
07:23:31|30407.88
07:23:32|30404.83
07:23:33|30407.13
07:23:34|30410.19
07:23:35|30412.58
07:23:36|30412.59
07:23:37|30419.68
07:23:38|30419.68
07:23:39|30424.11
07:23:40|30424.11
07:23:41|30421.07
07:23:42|30416.97
07:23:43|30416.97
07:23:44|30416.93
07:23:45|30419.17
07:23:46|30421.2
07:23:47|30422.43
07:23:48|30425.48
07:23:49|30425.49
07:23:50|30425.49
07:23:52|30423.74
07:23:52|30423.75
07:23:54|30424.47
07:23:54|30424.46
07:23:55|30421.68
07:23:56|30421.68
07:23:58|30421.68
07:23:59|30418.9
07:24:00|30417.97
07:24:02|30426.84
07:24:02|30426.84
07:24:04|30426.84
07:24:05|30426.84
07:24:07|30426.94
07:24:07|30432.7
07:24:08|30432.72
07:24:09|30441.49
07:24:10|30443.23
07:24:11|30445.35
07:24:12|30445.35
07:24:13|30457.29
07:24:14|30455.52
07:24:15|30455.52
07:24:16|30457.85
07:24:17|30464.01
07:24:18|30457.85
07:24:19|30455.55
07:24:21|30462.59
07:24:22|30469.4
07:24:23|30473.38
07:24:24|30457.27
07:24:25|30452.6
07:24:26|30452.14
07:24:27|30447.73
07:24:27|30449.52
07:24:29|30449.53
07:24:29|30457.84
07:24:31|30457.84
07:24:31|30466.01
07:24:33|30467.94
07:24:34|30473.47
07:24:35|30473.46
07:24:36|30473.46
07:24:37|30470.21
07:24:38|30464.37
07:24:39|30464.38
07:24:40|30462.65
07:24:41|30460.01
07:24:41|30457.87
07:24:42|30447.82
07:24:44|30453.52
07:24:44|30446.46
07:24:46|30452.21
07:24:47|30447.84
07:24:48|30447.85
07:24:49|30450.88
07:24:49|30446.28
07:24:51|30446.29
07:24:52|30446.28
07:24:53|30441.73
07:24:54|30440.01
07:24:55|30438.73
07:24:57|30430.01
07:24:57|30426.85
07:24:58|30426.84
07:24:59|30426.85
07:25:00|30432.32
07:25:02|30437.43
07:25:03|30446.24
07:25:05|30433.9
07:25:06|30426.9
07:25:08|30436.75
07:25:08|30444.06
07:25:09|30446.23
07:25:10|30447.72
07:25:11|30447.72
07:25:12|30441.7
07:25:13|30438.61
07:25:14|30438.61
07:25:15|30438.62
07:25:16|30430.73
07:25:17|30430.38
07:25:18|30430.38
07:25:19|30434.82
07:25:20|30434.71
07:25:21|30415.92
07:25:22|30422.93
07:25:23|30416.76
07:25:24|30416.7
07:25:25|30410.64
07:25:26|30406.67
07:25:27|30403.84
07:25:28|30403.84
07:25:29|30402.31
07:25:31|30394.95
07:25:31|30388.62
07:25:33|30393.97
07:25:34|30395.7
07:25:35|30401.78
07:25:36|30401.77
07:25:37|30401.78
07:25:38|30401.78
07:25:40|30404.91
07:25:40|30390.53
07:25:41|30392.2
07:25:42|30391.96
07:25:43|30389.95
07:25:44|30386.28
07:25:45|30386.29
07:25:46|30386.28
07:25:47|30386.28
07:25:48|30380.57
07:25:49|30380.58
07:25:50|30377.3
07:25:51|30374.7
07:25:52|30374.71
07:25:53|30376.73
07:25:54|30376.73
07:25:55|30374.7
07:25:56|30372.74
07:25:57|30372.73
07:25:58|30372.74
07:25:59|30372.73
07:26:00|30370.
07:26:02|30370.
07:26:04|30370.01
07:26:05|30370.
07:26:07|30375.2
07:26:07|30376.05
07:26:09|30373.92
07:26:10|30372.45
07:26:10|30366.94
07:26:12|30366.93
07:26:13|30364.8
07:26:14|30364.81
07:26:15|30364.81
07:26:16|30364.8
07:26:17|30370.38
07:26:18|30366.95
07:26:19|30366.95
07:26:20|30366.95
07:26:21|30366.95
07:26:22|30363.01
07:26:23|30362.96
07:26:24|30353.45
07:26:25|30354.94
07:26:26|30351.91
07:26:27|30350.
07:26:28|30349.49
07:26:28|30348.54
07:26:30|30354.27
07:26:31|30348.29
07:26:32|30351.23
07:26:33|30348.25
07:26:34|30344.21
07:26:35|30342.68
07:26:36|30341.6
07:26:36|30341.61
07:26:38|30341.6
07:26:39|30340.08
07:26:40|30340.07
07:26:41|30343.33
07:26:42|30344.15
07:26:43|30344.14
07:26:44|30338.99
07:26:45|30347.67
07:26:46|30352.67
07:26:47|30353.86
07:26:48|30353.86
07:26:49|30352.16
07:26:50|30360.01
07:26:51|30360.01
07:26:52|30353.41
07:26:53|30353.41
07:26:53|30353.4
07:26:55|30353.4
07:26:56|30342.39
07:26:57|30336.93
07:26:58|30333.87
07:26:59|30338.73
07:27:00|30341.29
07:27:01|30346.68
07:27:03|30352.94
07:27:03|30352.94
07:27:05|30346.69
07:27:07|30346.69
07:27:07|30352.92
07:27:08|30350.94
07:27:09|30349.41
07:27:10|30347.9
07:27:12|30354.5
07:27:13|30360.
07:27:14|30365.03
07:27:15|30368.51
07:27:16|30362.32
07:27:17|30361.33
07:27:17|30356.07
07:27:19|30353.13
07:27:20|30356.05
07:27:21|30364.81
07:27:22|30364.81
07:27:23|30363.29
07:27:23|30359.24
07:27:25|30359.24
07:27:26|30359.24
07:27:27|30363.93
07:27:28|30364.17
07:27:29|30364.36
07:27:30|30368.51
07:27:30|30363.31
07:27:32|30369.7
07:27:33|30364.99
07:27:34|30356.05
07:27:34|30360.07
07:27:35|30360.07
07:27:36|30358.55
07:27:38|30354.48
07:27:39|30354.48
07:27:40|30349.28
07:27:41|30348.3
07:27:41|30348.3
07:27:43|30348.3
07:27:44|30357.34
07:27:45|30369.99
07:27:45|30372.41
07:27:47|30372.43
07:27:48|30382.23
07:27:49|30368.23
07:27:50|30378.46
07:27:51|30371.53
07:27:51|30375.5
07:27:53|30378.64
07:27:54|30387.55
07:27:55|30381.74
07:27:56|30376.09
07:27:56|30363.32
07:27:57|30366.89
07:27:58|30364.87
07:28:00|30364.87
07:28:01|30364.88
07:28:02|30364.87
07:28:04|30362.17
07:28:05|30370.
07:28:05|30370.56
07:28:07|30366.3
07:28:08|30370.58
07:28:09|30370.58
07:28:10|30369.01
07:28:12|30371.49
07:28:12|30384.23
07:28:14|30387.55
07:28:16|30393.91
07:28:16|30397.81
07:28:18|30399.98
07:28:18|30397.09
07:28:20|30397.1
07:28:21|30396.95
07:28:22|30395.61
07:28:23|30387.32
07:28:23|30379.89
07:28:25|30389.
07:28:26|30387.64
07:28:27|30392.06
07:28:28|30387.13
07:28:28|30394.58
07:28:30|30396.24
07:28:31|30392.95
07:28:32|30390.58
07:28:33|30386.6
07:28:34|30395.06
07:28:35|30395.71
07:28:36|30390.91
07:28:37|30390.91
07:28:38|30390.62
07:28:39|30387.28
07:28:40|30380.01
07:28:41|30380.01
07:28:42|30389.15
07:28:43|30395.64
07:28:43|30395.63
07:28:45|30395.63
07:28:46|30395.63
07:28:47|30405.12
07:28:48|30400.45
07:28:49|30398.64
07:28:50|30398.64
07:28:51|30397.38
07:28:52|30401.67
07:28:52|30407.38
07:28:53|30398.27
07:28:55|30398.26
07:28:56|30398.27
07:28:58|30401.3
07:28:58|30401.3
07:28:59|30401.91
07:29:00|30415.61
07:29:01|30417.71
07:29:02|30413.16
07:29:04|30410.56
07:29:05|30410.61
07:29:07|30412.49
07:29:08|30413.15
07:29:09|30415.65
07:29:11|30415.68
07:29:11|30417.72
07:29:13|30422.53
07:29:14|30427.13
07:29:15|30430.38
07:29:16|30431.46
07:29:17|30431.5
07:29:18|30433.86
07:29:19|30455.82
07:29:20|30447.41
07:29:21|30455.82
07:29:22|30452.18
07:29:24|30452.18
07:29:24|30450.01
07:29:26|30440.
07:29:27|30435.89
07:29:27|30435.65
07:29:28|30435.65
07:29:29|30435.64
07:29:31|30440.
07:29:32|30443.06
07:29:33|30441.23
07:29:34|30440.31
07:29:35|30436.21
07:29:36|30435.65
07:29:37|30435.65
07:29:39|30431.04
07:29:40|30430.55
07:29:41|30423.87
07:29:41|30428.78
07:29:43|30430.55
07:29:43|30435.65
07:29:45|30428.71
07:29:45|30428.7
07:29:46|30427.4
07:29:48|30427.41
07:29:49|30428.71
07:29:49|30428.71
07:29:50|30428.72
07:29:51|30423.88
07:29:52|30426.9
07:29:53|30426.9
07:29:55|30422.53
07:29:55|30424.05
07:29:57|30425.59
07:29:58|30425.59
07:29:59|30425.58
07:29:59|30421.26
07:30:00|30421.26
07:30:01|30425.92
07:30:03|30428.75
07:30:04|30431.06
07:30:05|30418.49
07:30:07|30417.52
07:30:08|30420.57
07:30:09|30420.58
07:30:11|30416.85
07:30:12|30401.3
07:30:13|30395.73
07:30:14|30395.7
07:30:15|30395.65
07:30:16|30395.71
07:30:17|30404.83
07:30:18|30404.83
07:30:19|30407.87
07:30:20|30397.48
07:30:21|30397.49
07:30:22|30407.06
07:30:23|30398.31
07:30:24|30398.3
07:30:25|30400.83
07:30:26|30395.59
07:30:27|30395.45
07:30:28|30395.59
07:30:29|30395.59
07:30:30|30386.81
07:30:31|30381.19
07:30:32|30377.01
07:30:33|30378.3
07:30:34|30378.42
07:30:35|30378.42
07:30:36|30381.2
07:30:37|30388.26
07:30:38|30377.65
07:30:39|30371.29
07:30:40|30367.31
07:30:41|30363.45
07:30:42|30362.33
07:30:43|30368.94
07:30:45|30377.23
07:30:45|30382.44
07:30:46|30380.51
07:30:48|30379.86
07:30:49|30377.24
07:30:50|30374.84
07:30:51|30374.84
07:30:52|30374.84
07:30:53|30379.69
07:30:54|30379.69
07:30:55|30379.69
07:30:56|30380.
07:30:57|30386.36
07:30:58|30386.35
07:30:59|30386.36
07:31:00|30386.36
07:31:01|30382.99
07:31:02|30386.36
07:31:03|30378.58
07:31:04|30382.36
07:31:05|30388.27
07:31:07|30383.76
07:31:08|30383.76
07:31:09|30386.36
07:31:11|30375.
07:31:12|30370.7
07:31:12|30370.02
07:31:14|30370.02
07:31:15|30370.02
07:31:16|30383.75
07:31:17|30377.96
07:31:18|30377.98
07:31:19|30377.95
07:31:20|30374.95
07:31:21|30374.95
07:31:22|30376.8
07:31:22|30380.27
07:31:23|30380.26
07:31:24|30384.08
07:31:26|30388.26
07:31:26|30388.27
07:31:28|30399.99
07:31:29|30400.
07:31:30|30400.
07:31:31|30404.97
07:31:32|30414.46
07:31:32|30414.46
07:31:34|30410.4
07:31:34|30415.
07:31:36|30414.99
07:31:36|30414.5
07:31:38|30419.29
07:31:39|30419.29
07:31:39|30419.29
07:31:41|30420.
07:31:42|30421.42
07:31:43|30419.31
07:31:44|30414.41
07:31:45|30414.19
07:31:46|30414.42
07:31:47|30419.15
07:31:48|30419.15
07:31:49|30414.13
07:31:50|30407.16
07:31:51|30407.16
07:31:52|30414.67
07:31:54|30414.67
07:31:55|30414.1
07:31:55|30414.1
07:31:57|30413.45
07:31:57|30415.68
07:31:59|30402.6
07:31:59|30401.7
07:32:01|30391.59
07:32:01|30389.
07:32:02|30396.95
07:32:03|30396.93
07:32:04|30388.71
07:32:05|30391.45
07:32:07|30366.64
07:32:09|30372.91
07:32:10|30363.
07:32:12|30352.95
07:32:13|30353.13
07:32:14|30353.13
07:32:16|30344.7
07:32:17|30339.4
07:32:17|30345.17
07:32:19|30355.94
07:32:19|30349.97
07:32:21|30357.59
07:32:22|30359.2
07:32:23|30361.78
07:32:24|30366.36
07:32:25|30359.21
07:32:26|30347.7
07:32:27|30347.8
07:32:29|30352.26
07:32:30|30354.94
07:32:31|30348.95
07:32:31|30336.18
07:32:33|30333.31
07:32:34|30342.4
07:32:35|30349.02
07:32:36|30346.08
07:32:36|30346.08
07:32:38|30336.26
07:32:38|30342.06
07:32:40|30352.01
07:32:40|30350.02
07:32:41|30353.67
07:32:42|30348.23
07:32:44|30347.95
07:32:45|30346.67
07:32:46|30346.66
07:32:46|30346.25
07:32:47|30346.2
07:32:49|30346.76
07:32:49|30331.
07:32:51|30332.01
07:32:51|30322.64
07:32:52|30317.68
07:32:53|30312.01
07:32:54|30310.07
07:32:56|30310.72
07:32:57|30310.01
07:32:58|30314.45
07:32:59|30305.49
07:33:00|30306.45
07:33:00|30309.91
07:33:02|30316.48
07:33:02|30323.68
07:33:03|30326.71
07:33:05|30327.85
07:33:05|30333.45
07:33:06|30338.7
07:33:08|30324.45
07:33:09|30328.91
07:33:11|30333.8
07:33:12|30332.25
07:33:13|30339.99
07:33:15|30346.63
07:33:16|30353.45
07:33:17|30342.89
07:33:18|30349.07
07:33:19|30347.53
07:33:20|30344.51
07:33:21|30359.03
07:33:22|30362.57
07:33:24|30364.63
07:33:25|30379.96
07:33:26|30386.24
07:33:27|30380.84
07:33:28|30366.65
07:33:29|30362.23
07:33:30|30363.07
07:33:31|30366.67
07:33:32|30366.67
07:33:33|30369.71
07:33:34|30373.74
07:33:35|30369.96
07:33:36|30376.74
07:33:37|30373.75
07:33:38|30373.95
07:33:39|30373.95
07:33:40|30350.21
07:33:41|30346.62
07:33:42|30349.32
07:33:43|30349.32
07:33:44|30368.37
07:33:45|30371.
07:33:46|30357.25
07:33:47|30373.24
07:33:48|30377.15
07:33:49|30370.03
07:33:50|30370.04
07:33:51|30369.95
07:33:52|30364.46
07:33:53|30370.02
07:33:54|30373.26
07:33:55|30379.01
07:33:56|30379.02
07:33:57|30389.99
07:33:58|30388.79
07:33:59|30389.99
07:34:00|30389.99
07:34:01|30384.07
07:34:02|30384.06
07:34:03|30384.06
07:34:04|30381.91
07:34:05|30389.99
07:34:06|30390.62
07:34:08|30396.12
07:34:09|30398.02
07:34:10|30393.74
07:34:12|30379.53
07:34:13|30374.74
07:34:14|30377.95
07:34:15|30375.6
07:34:15|30370.
07:34:16|30370.01
07:34:18|30372.
07:34:19|30375.05
07:34:20|30382.12
07:34:21|30385.15
07:34:23|30390.12
07:34:24|30394.09
07:34:25|30390.75
07:34:26|30390.74
07:34:27|30390.72
07:34:28|30390.72
07:34:29|30387.45
07:34:30|30387.15
07:34:31|30398.49
07:34:32|30398.49
07:34:33|30398.51
07:34:34|30396.99
07:34:35|30383.
07:34:36|30376.
07:34:37|30380.16
07:34:38|30380.17
07:34:39|30380.16
07:34:40|30368.7
07:34:41|30365.9
07:34:42|30364.47
07:34:43|30364.31
07:34:44|30362.21
07:34:45|30369.89
07:34:46|30362.35
07:34:48|30377.74
07:34:49|30389.98
07:34:50|30389.98
07:34:51|30393.66
07:34:52|30397.2
07:34:53|30393.68
07:34:54|30392.6
07:34:55|30391.3
07:34:56|30391.3
07:34:57|30394.97
07:34:58|30392.45
07:34:59|30389.99
07:35:00|30390.
07:35:01|30397.45
07:35:02|30394.7
07:35:03|30392.58
07:35:04|30377.34
07:35:05|30377.33
07:35:06|30377.33
07:35:07|30379.39
07:35:09|30382.05
07:35:11|30379.21
07:35:12|30373.35
07:35:14|30363.89
07:35:14|30355.49
07:35:15|30351.39
07:35:16|30357.6
07:35:17|30366.31
07:35:18|30370.
07:35:19|30355.02
07:35:20|30355.01
07:35:21|30367.89
07:35:22|30365.24
07:35:23|30365.23
07:35:25|30370.93
07:35:26|30386.78
07:35:27|30386.95
07:35:28|30383.53
07:35:29|30385.46
07:35:30|30394.77
07:35:31|30386.55
07:35:31|30393.14
07:35:32|30396.99
07:35:34|30400.
07:35:35|30404.97
07:35:36|30401.32
07:35:37|30402.84
07:35:38|30405.53
07:35:39|30401.13
07:35:40|30392.88
07:35:41|30392.71
07:35:42|30392.7
07:35:43|30392.71
07:35:44|30392.71
07:35:45|30402.92
07:35:46|30409.07
07:35:46|30402.4
07:35:48|30405.47
07:35:49|30407.07
07:35:50|30415.99
07:35:52|30422.15
07:35:52|30422.15
07:35:53|30424.12
07:35:54|30430.
07:35:55|30435.82
07:35:56|30429.99
07:35:57|30427.04
07:35:58|30431.14
07:35:59|30430.
07:36:00|30430.
07:36:01|30433.12
07:36:02|30435.88
07:36:03|30433.12
07:36:04|30417.16
07:36:05|30417.16
07:36:06|30420.69
07:36:07|30420.68
07:36:08|30420.68
07:36:10|30429.81
07:36:12|30431.45
07:36:13|30431.49
07:36:14|30431.51
07:36:16|30431.5
07:36:16|30424.76
07:36:17|30417.97
07:36:18|30417.58
07:36:19|30417.58
07:36:20|30420.67
07:36:21|30422.04
07:36:22|30423.46
07:36:24|30424.25
07:36:25|30422.05
07:36:26|30423.58
07:36:27|30427.9
07:36:27|30427.9
07:36:29|30429.37
07:36:30|30419.91
07:36:31|30427.65
07:36:32|30429.38
07:36:33|30429.38
07:36:34|30429.37
07:36:35|30429.38
07:36:35|30429.38
07:36:37|30430.91
07:36:38|30431.51
07:36:39|30438.22
07:36:40|30435.9
07:36:41|30431.75
07:36:42|30431.15
07:36:43|30430.9
07:36:43|30433.08
07:36:45|30431.2
07:36:46|30436.89
07:36:47|30436.89
07:36:48|30434.73
07:36:49|30434.73
07:36:50|30438.01
07:36:51|30438.
07:36:52|30438.01
07:36:53|30434.44
07:36:54|30433.96
07:36:55|30433.09
07:36:56|30438.92
07:36:57|30436.8
07:36:58|30436.8
07:37:00|30433.09
07:37:00|30433.09
07:37:01|30434.6
07:37:02|30430.23
07:37:03|30438.68
07:37:04|30438.68
07:37:05|30444.78
07:37:06|30444.81
07:37:07|30444.95
07:37:08|30451.83
07:37:09|30456.
07:37:11|30453.04
07:37:13|30457.08
07:37:13|30458.99
07:37:14|30454.56
07:37:16|30456.47
07:37:18|30456.46
07:37:19|30454.54
07:37:20|30440.72
07:37:21|30436.68
07:37:22|30430.33
07:37:23|30427.91
07:37:24|30429.95
07:37:25|30430.33
07:37:26|30436.28
07:37:27|30437.81
07:37:28|30435.04
07:37:29|30432.39
07:37:30|30427.65
07:37:31|30421.25
07:37:32|30420.01
07:37:34|30418.47
07:37:35|30416.71
07:37:36|30416.69
07:37:37|30422.79
07:37:38|30422.79
07:37:39|30416.45
07:37:40|30401.55
07:37:41|30396.09
07:37:42|30399.62
07:37:43|30399.63
07:37:44|30403.71
07:37:45|30406.49
07:37:46|30412.21
07:37:47|30413.17
07:37:48|30413.16
07:37:49|30413.17
07:37:50|30415.5
07:37:51|30415.7
07:37:52|30417.72
07:37:53|30419.99
07:37:54|30420.
07:37:55|30413.
07:37:56|30410.87
07:37:57|30407.37
07:37:58|30405.23
07:37:59|30401.29
07:38:00|30401.28
07:38:01|30403.87
07:38:02|30411.77
07:38:03|30417.09
07:38:04|30429.11
07:38:05|30431.76
07:38:06|30432.48
07:38:08|30440.
07:38:08|30441.8
07:38:09|30444.85
07:38:10|30447.71
07:38:12|30447.71
07:38:14|30444.84
07:38:14|30443.2
07:38:16|30452.54
07:38:17|30452.54
07:38:19|30455.44
07:38:20|30466.6
07:38:21|30464.54
07:38:22|30466.58
07:38:23|30466.58
07:38:24|30466.59
07:38:25|30469.62
07:38:26|30469.62
07:38:27|30466.82
07:38:28|30466.81
07:38:29|30460.92
07:38:30|30453.51
07:38:31|30452.54
07:38:32|30441.21
07:38:33|30444.36
07:38:35|30452.34
07:38:36|30450.7
07:38:36|30450.7
07:38:38|30450.71
07:38:38|30459.38
07:38:40|30459.5
07:38:40|30460.01
07:38:41|30460.
07:38:43|30460.
07:38:43|30451.44
07:38:44|30451.44
07:38:45|30451.44
07:38:47|30464.61
07:38:47|30424.65
07:38:48|30421.65
07:38:50|30430.05
07:38:50|30430.05
07:38:52|30420.92
07:38:53|30424.87
07:38:54|30424.86
07:38:55|30441.73
07:38:56|30433.2
07:38:57|30433.21
07:38:58|30433.28
07:38:59|30430.02
07:39:00|30421.21
07:39:01|30426.45
07:39:02|30426.45
07:39:03|30424.14
07:39:04|30420.39
07:39:05|30420.39
07:39:06|30423.2
07:39:08|30427.95
07:39:08|30427.95
07:39:10|30422.68
07:39:10|30422.68
07:39:12|30421.58
07:39:13|30433.
07:39:14|30439.15
07:39:15|30443.02
07:39:16|30443.01
07:39:17|30443.
07:39:18|30446.87
07:39:19|30443.01
07:39:20|30449.09
07:39:21|30449.92
07:39:22|30455.1
07:39:23|30455.1
07:39:25|30446.18
07:39:26|30446.18
07:39:27|30444.81
07:39:27|30435.87
07:39:29|30440.71
07:39:29|30444.82
07:39:30|30445.2
07:39:32|30446.93
07:39:33|30449.89
07:39:33|30444.76
07:39:34|30447.1
07:39:36|30447.12
07:39:37|30450.
07:39:38|30450.
07:39:39|30450.
07:39:40|30450.
07:39:41|30450.
07:39:42|30450.
07:39:43|30462.7
07:39:44|30463.43
07:39:45|30460.5
07:39:46|30464.52
07:39:47|30467.96
07:39:48|30470.66
07:39:49|30467.93
07:39:50|30470.66
07:39:51|30469.5
07:39:52|30487.06
07:39:53|30489.13
07:39:54|30487.5
07:39:55|30489.89
07:39:56|30489.9
07:39:57|30493.63
07:39:58|30493.62
07:39:59|30493.62
07:40:00|30493.63
07:40:01|30505.9
07:40:02|30496.19
07:40:04|30499.95
07:40:04|30496.19
07:40:05|30497.68
07:40:06|30503.99
07:40:08|30503.02
07:40:09|30503.99
07:40:09|30501.72
07:40:11|30490.87
07:40:12|30484.77
07:40:13|30473.92
07:40:15|30429.75
07:40:15|30430.77
07:40:18|30429.97
07:40:19|30441.79
07:40:20|30447.09
07:40:21|30447.08
07:40:22|30447.09
07:40:23|30443.35
07:40:24|30443.37
07:40:25|30443.38
07:40:27|30445.33
07:40:28|30449.74
07:40:28|30448.96
07:40:30|30448.95
07:40:31|30452.18
07:40:32|30444.09
07:40:33|30444.07
07:40:34|30433.9
07:40:36|30442.2
07:40:36|30448.
07:40:37|30449.87
07:40:38|30457.9
07:40:39|30448.21
07:40:40|30448.21
07:40:41|30451.4
07:40:42|30436.18
07:40:44|30435.14
07:40:45|30430.26
07:40:46|30424.48
07:40:47|30426.35
07:40:48|30427.88
07:40:48|30424.16
07:40:50|30423.24
07:40:51|30417.61
07:40:52|30413.35
07:40:53|30411.37
07:40:54|30420.49
07:40:55|30418.96
07:40:56|30410.01
07:40:57|30407.92
07:40:58|30407.92
07:40:59|30412.32
07:41:00|30412.33
07:41:01|30409.2
07:41:02|30409.2
07:41:02|30414.72
07:41:04|30416.87
07:41:05|30416.88
07:41:06|30410.7
07:41:07|30400.
07:41:08|30400.
07:41:09|30403.51
07:41:10|30409.6
07:41:10|30403.52
07:41:12|30403.51
07:41:14|30419.51
07:41:15|30411.45
07:41:16|30419.85
07:41:17|30419.9
07:41:18|30419.7
07:41:19|30415.86
07:41:20|30415.88
07:41:21|30420.85
07:41:23|30420.84
07:41:23|30420.85
07:41:24|30425.7
07:41:25|30416.59
07:41:26|30412.18
07:41:27|30416.59
07:41:28|30417.77
07:41:29|30417.95
07:41:30|30420.09
07:41:31|30421.55
07:41:33|30427.05
07:41:34|30422.58
07:41:35|30420.84
07:41:37|30414.75
07:41:37|30420.02
07:41:38|30423.07
07:41:39|30416.58
07:41:40|30416.08
07:41:41|30400.77
07:41:42|30403.65
07:41:43|30402.13
07:41:44|30408.73
07:41:46|30405.1
07:41:47|30405.2
07:41:48|30403.53
07:41:49|30403.54
07:41:50|30403.54
07:41:51|30400.1
07:41:52|30392.42
07:41:52|30385.28
07:41:54|30380.04
07:41:55|30380.03
07:41:56|30377.3
07:41:57|30377.29
07:41:58|30383.37
07:41:59|30387.08
07:41:59|30383.05
07:42:01|30392.15
07:42:02|30399.99
07:42:03|30391.22
07:42:04|30387.67
07:42:05|30387.45
07:42:06|30373.89
07:42:07|30374.11
07:42:08|30376.2
07:42:08|30368.97
07:42:10|30376.23
07:42:10|30371.03
07:42:12|30371.04
07:42:13|30366.95
07:42:15|30373.
07:42:16|30368.95
07:42:17|30376.23
07:42:19|30373.71
07:42:19|30375.5
07:42:20|30366.9
07:42:21|30372.77
07:42:23|30378.8
07:42:25|30378.81
07:42:25|30383.69
07:42:26|30383.7
07:42:28|30384.77
07:42:29|30384.77
07:42:29|30381.83
07:42:31|30376.95
07:42:32|30375.5
07:42:33|30367.99
07:42:34|30371.05
07:42:35|30371.04
07:42:36|30377.95
07:42:37|30380.16
07:42:38|30377.99
07:42:39|30377.95
07:42:39|30371.79
07:42:41|30369.27
07:42:42|30361.91
07:42:43|30352.99
07:42:44|30353.
07:42:45|30350.
07:42:46|30346.94
07:42:47|30337.18
07:42:48|30342.33
07:42:49|30352.11
07:42:50|30352.1
07:42:51|30353.22
07:42:52|30359.99
07:42:53|30360.
07:42:54|30342.34
07:42:55|30344.61
07:42:56|30348.83
07:42:57|30354.5
07:42:58|30348.82
07:42:58|30346.8
07:42:59|30346.82
07:43:01|30347.73
07:43:02|30359.98
07:43:03|30359.98
07:43:04|30358.95
07:43:04|30359.98
07:43:06|30359.97
07:43:07|30367.65
07:43:08|30367.65
07:43:09|30359.21
07:43:10|30354.89
07:43:11|30346.13
07:43:12|30338.66
07:43:13|30338.42
07:43:14|30338.46
07:43:16|30341.74
07:43:16|30336.73
07:43:17|30332.09
07:43:18|30340.11
07:43:19|30340.11
07:43:21|30345.2
07:43:23|30347.2
07:43:24|30363.1
07:43:26|30355.45
07:43:26|30355.68
07:43:27|30351.1
07:43:29|30359.99
07:43:30|30351.83
07:43:31|30357.19
07:43:32|30355.68
07:43:33|30352.62
07:43:34|30352.63
07:43:35|30352.62
07:43:36|30350.11
07:43:36|30350.12
07:43:38|30350.12
07:43:39|30357.25
07:43:40|30357.44
07:43:42|30352.76
07:43:42|30350.01
07:43:43|30342.44
07:43:44|30346.7
07:43:45|30352.09
07:43:46|30359.99
07:43:47|30351.58
07:43:48|30351.58
07:43:49|30351.59
07:43:50|30351.58
07:43:51|30351.58
07:43:52|30354.25
07:43:53|30354.25
07:43:54|30350.05
07:43:55|30342.48
07:43:56|30342.48
07:43:57|30340.47
07:43:58|30340.47
07:43:59|30340.47
07:44:00|30344.44
07:44:01|30344.44
07:44:02|30348.09
07:44:04|30343.47
07:44:05|30348.2
07:44:07|30358.74
07:44:07|30358.75
07:44:08|30354.25
07:44:09|30308.22
07:44:10|30335.31
07:44:11|30334.09
07:44:12|30329.71
07:44:13|30322.74
07:44:14|30317.8
07:44:16|30317.54
07:44:16|30320.43
07:44:19|30315.62
07:44:19|30314.25
07:44:20|30309.46
07:44:22|30318.59
07:44:23|30322.75
07:44:24|30323.43
07:44:25|30327.52
07:44:25|30328.35
07:44:27|30333.64
07:44:28|30333.64
07:44:29|30333.64
07:44:30|30338.59
07:44:31|30341.64
07:44:32|30341.63
07:44:33|30335.7
07:44:34|30333.94
07:44:35|30331.71
07:44:36|30329.29
07:44:37|30329.29
07:44:37|30330.08
07:44:39|30324.49
07:44:40|30324.5
07:44:41|30327.54
07:44:41|30333.53
07:44:43|30342.59
07:44:44|30342.59
07:44:45|30345.84
07:44:46|30348.65
07:44:46|30346.97
07:44:48|30346.97
07:44:48|30346.97
07:44:50|30346.98
07:44:51|30348.9
07:44:52|30344.32
07:44:53|30344.31
07:44:54|30343.81
07:44:55|30347.85
07:44:56|30347.1
07:44:57|30350.
07:44:57|30351.58
07:44:59|30354.06
07:44:59|30349.41
07:45:01|30347.69
07:45:02|30352.41
07:45:03|30358.1
07:45:03|30358.22
07:45:05|30350.01
07:45:06|30354.27
07:45:08|30349.2
07:45:08|30352.29
07:45:09|30342.89
07:45:10|30342.89
07:45:11|30343.57
07:45:12|30343.56
07:45:13|30342.03
07:45:14|30342.03
07:45:15|30331.03
07:45:17|30331.74
07:45:18|30339.69
07:45:20|30332.13
07:45:20|30327.7
07:45:21|30323.17
07:45:22|30323.16
07:45:24|30314.8
07:45:26|30307.28
07:45:26|30309.3
07:45:27|30307.3
07:45:28|30303.68
07:45:29|30321.79
07:45:30|30329.61
07:45:31|30334.6
07:45:32|30334.6
07:45:33|30332.77
07:45:34|30327.12
07:45:35|30327.06
07:45:36|30322.37
07:45:37|30314.43
07:45:38|30310.
07:45:39|30305.34
07:45:40|30305.36
07:45:41|30310.01
07:45:42|30310.02
07:45:43|30310.02
07:45:44|30325.6
07:45:45|30316.87
07:45:46|30316.93
07:45:47|30316.92
07:45:48|30316.93
07:45:49|30316.92
07:45:50|30313.35
07:45:51|30315.56
07:45:52|30328.58
07:45:53|30328.57
07:45:54|30328.57
07:45:55|30328.57
07:45:56|30335.7
07:45:57|30335.7
07:45:58|30348.13
07:45:59|30349.07
07:46:00|30356.17
07:46:01|30348.63
07:46:02|30354.03
07:46:03|30360.
07:46:04|30356.7
07:46:05|30350.9
07:46:06|30350.9
07:46:07|30344.02
07:46:08|30328.84
07:46:09|30337.52
07:46:10|30343.34
07:46:11|30344.58
07:46:12|30358.24
07:46:13|30360.
07:46:14|30360.21
07:46:15|30360.22
07:46:17|30351.23
07:46:19|30356.69
07:46:19|30360.03
07:46:20|30360.02
07:46:22|30356.71
07:46:23|30364.05
07:46:24|30358.21
07:46:25|30354.23
07:46:26|30356.56
07:46:28|30354.38
07:46:29|30347.46
07:46:29|30342.48
07:46:31|30347.43
07:46:32|30359.8
07:46:33|30342.47
07:46:34|30338.2
07:46:35|30328.84
07:46:36|30320.01
07:46:37|30320.01
07:46:38|30325.21
07:46:39|30331.28
07:46:40|30332.36
07:46:41|30330.03
07:46:42|30330.03
07:46:43|30329.9
07:46:44|30328.18
07:46:45|30328.18
07:46:46|30328.17
07:46:47|30335.47
07:46:48|30335.71
07:46:49|30335.71
07:46:50|30335.72
07:46:51|30335.72
07:46:52|30328.26
07:46:53|30320.98
07:46:54|30316.94
07:46:55|30316.93
07:46:56|30316.95
07:46:58|30317.55
07:46:59|30314.82
07:46:59|30308.26
07:47:00|30308.26
07:47:02|30316.92
07:47:02|30311.93
07:47:04|30308.8
07:47:05|30316.92
07:47:06|30322.59
07:47:06|30340.98
07:47:07|30340.97
07:47:09|30332.75
07:47:09|30319.13
07:47:11|30326.06
07:47:12|30333.34
07:47:13|30339.75
07:47:14|30339.74
07:47:15|30339.74
07:47:16|30331.3
07:47:17|30329.65
07:47:19|30336.23
07:47:20|30324.41
07:47:21|30321.29
07:47:22|30320.38
07:47:23|30320.39
07:47:24|30326.44
07:47:26|30326.45
07:47:27|30335.89
07:47:28|30346.82
07:47:29|30349.99
07:47:31|30350.
07:47:32|30352.75
07:47:33|30352.75
07:47:34|30352.74
07:47:35|30352.75
07:47:35|30352.74
07:47:36|30345.71
07:47:38|30345.7
07:47:39|30345.71
07:47:39|30345.71
07:47:40|30349.46
07:47:42|30352.73
07:47:43|30352.73
07:47:44|30348.65
07:47:45|30341.26
07:47:46|30336.71
07:47:46|30332.24
07:47:47|30330.1
07:47:49|30330.1
07:47:49|30346.51
07:47:50|30349.44
07:47:51|30355.92
07:47:52|30357.43
07:47:54|30346.21
07:47:54|30335.29
07:47:56|30332.56
07:47:57|30328.68
07:47:58|30326.5
07:47:59|30332.69
07:47:59|30326.7
07:48:00|30333.38
07:48:01|30339.
07:48:02|30337.3
07:48:03|30329.2
07:48:04|30329.33
07:48:05|30332.58
07:48:07|30310.02
07:48:07|30310.03
07:48:08|30316.02
07:48:10|30315.27
07:48:10|30312.81
07:48:11|30312.81
07:48:12|30310.
07:48:13|30311.97
07:48:14|30311.96
07:48:15|30311.97
07:48:17|30309.52
07:48:18|30310.62
07:48:19|30310.63
07:48:20|30331.63
07:48:21|30335.92
07:48:23|30331.67
07:48:23|30331.67
07:48:25|30331.68
07:48:26|30331.44
07:48:27|30330.
07:48:29|30330.01
07:48:29|30330.
07:48:31|30332.32
07:48:32|30335.86
07:48:33|30335.86
07:48:34|30335.86
07:48:35|30337.45
07:48:36|30336.81
07:48:37|30335.87
07:48:38|30332.32
07:48:39|30323.94
07:48:40|30326.89
07:48:41|30322.95
07:48:42|30322.62
07:48:43|30327.59
07:48:44|30325.08
07:48:45|30333.08
07:48:46|30327.45
07:48:47|30325.43
07:48:49|30325.23
07:48:50|30325.23
07:48:51|30325.24
07:48:52|30325.24
07:48:52|30334.67
07:48:53|30334.67
07:48:55|30334.68
07:48:56|30334.68
07:48:56|30327.06
07:48:57|30318.56
07:48:59|30311.96
07:48:59|30312.01
07:49:01|30322.16
07:49:01|30322.18
07:49:03|30324.51
07:49:03|30317.95
07:49:04|30316.29
07:49:05|30316.31
07:49:07|30303.32
07:49:07|30314.51
07:49:08|30319.12
07:49:10|30329.58
07:49:11|30322.43
07:49:12|30323.51
07:49:12|30319.49
07:49:13|30319.49
07:49:14|30324.53
07:49:15|30329.99
07:49:16|30324.71
07:49:18|30322.17
07:49:19|30322.17
07:49:21|30319.15
07:49:22|30312.39
07:49:23|30311.95
07:49:24|30311.28
07:49:26|30311.28
07:49:26|30309.96
07:49:27|30307.26
07:49:29|30311.95
07:49:30|30307.92
07:49:30|30314.29
07:49:32|30317.96
07:49:33|30317.96
07:49:34|30302.6
07:49:34|30304.12
07:49:35|30302.63
07:49:37|30301.47
07:49:37|30301.48
07:49:38|30300.12
07:49:40|30300.01
07:49:41|30300.01
07:49:42|30300.
07:49:42|30291.61
07:49:43|30291.61
07:49:45|30291.46
07:49:46|30287.27
07:49:47|30291.44
07:49:47|30291.44
07:49:48|30289.3
07:49:49|30289.2
07:49:51|30286.96
07:49:52|30284.27
07:49:52|30274.97
07:49:53|30273.31
07:49:54|30273.31
07:49:56|30275.36
07:49:56|30274.94
07:49:58|30272.27
07:49:58|30272.27
07:50:00|30255.78
07:50:00|30262.07
07:50:02|30268.16
07:50:02|30272.86
07:50:04|30278.45
07:50:04|30281.83
07:50:05|30285.49
07:50:06|30285.49
07:50:08|30298.1
07:50:09|30298.09
07:50:10|30290.52
07:50:11|30292.05
07:50:12|30290.53
07:50:13|30289.57
07:50:14|30283.93
07:50:15|30283.7
07:50:16|30281.96
07:50:17|30288.22
07:50:19|30287.64
07:50:20|30293.18
07:50:22|30282.29
07:50:23|30280.01
07:50:25|30259.95
07:50:25|30266.92
07:50:27|30273.72
07:50:28|30273.71
07:50:29|30278.95
07:50:30|30277.43
07:50:31|30280.54
07:50:32|30280.53
07:50:33|30280.54
07:50:34|30280.54
07:50:34|30280.54
07:50:36|30280.53
07:50:37|30274.7
07:50:38|30287.62
07:50:39|30292.7
07:50:40|30292.69
07:50:41|30286.48
07:50:42|30286.48
07:50:43|30286.49
07:50:44|30286.5
07:50:45|30292.7
07:50:46|30286.62
07:50:47|30289.96
07:50:48|30289.96
07:50:49|30292.44
07:50:49|30295.94
07:50:50|30290.31
07:50:52|30297.76
07:50:53|30302.51
07:50:54|30308.56
07:50:55|30308.47
07:50:56|30308.46
07:50:57|30308.46
07:50:58|30308.47
07:50:59|30313.58
07:51:00|30294.91
07:51:01|30309.97
07:51:02|30309.96
07:51:03|30307.55
07:51:04|30309.23
07:51:05|30311.61
07:51:06|30305.38
07:51:07|30312.24
07:51:07|30312.24
07:51:09|30307.38
07:51:10|30311.6
07:51:11|30313.77
07:51:12|30313.72
07:51:14|30293.95
07:51:14|30290.01
07:51:15|30288.17
07:51:16|30296.4
07:51:17|30304.52
07:51:19|30308.45
07:51:21|30299.98
07:51:21|30299.99
07:51:22|30299.98
07:51:24|30291.17
07:51:25|30295.97
07:51:26|30295.62
07:51:27|30298.23
07:51:28|30299.99
07:51:29|30299.99
07:51:31|30291.61
07:51:31|30286.45
07:51:33|30292.13
07:51:34|30286.46
07:51:35|30286.46
07:51:37|30283.24
07:51:37|30283.8
07:51:38|30286.28
07:51:39|30291.16
07:51:40|30287.23
07:51:41|30281.16
07:51:42|30281.16
07:51:43|30281.17
07:51:44|30287.12
07:51:45|30280.83
07:51:46|30280.83
07:51:48|30281.16
07:51:48|30281.16
07:51:50|30281.15
07:51:51|30281.15
07:51:52|30279.59
07:51:53|30277.42
07:51:54|30276.74
07:51:54|30276.73
07:51:56|30281.16
07:51:56|30281.16
07:51:57|30274.71
07:51:59|30274.71
07:52:00|30274.7
07:52:00|30280.98
07:52:01|30290.
07:52:03|30290.9
07:52:04|30290.89
07:52:04|30286.29
07:52:06|30279.8
07:52:07|30279.71
07:52:07|30274.71
07:52:09|30276.64
07:52:09|30280.47
07:52:11|30276.66
07:52:12|30276.65
07:52:13|30276.65
07:52:14|30276.66
07:52:15|30281.49
07:52:16|30270.01
07:52:17|30270.
07:52:18|30269.95
07:52:19|30268.46
07:52:20|30274.68
07:52:22|30278.65
07:52:23|30278.66
07:52:24|30278.65
07:52:26|30278.66
07:52:27|30279.89
07:52:28|30276.85
07:52:29|30271.95
07:52:30|30271.71
07:52:32|30270.99
07:52:33|30275.87
07:52:35|30271.61
07:52:36|30275.35
07:52:37|30275.35
07:52:38|30278.64
07:52:39|30276.42
07:52:40|30286.84
07:52:41|30282.15
07:52:42|30284.69
07:52:43|30287.88
07:52:44|30284.72
07:52:45|30283.19
07:52:46|30277.09
07:52:47|30277.09
07:52:48|30281.26
07:52:49|30283.15
07:52:50|30283.14
07:52:51|30282.7
07:52:51|30282.35
07:52:52|30282.34
07:52:54|30282.35
07:52:55|30279.99
07:52:57|30281.8
07:52:57|30284.7
07:52:58|30284.69
07:52:59|30278.38
07:53:00|30281.46
07:53:01|30266.54
07:53:02|30272.43
07:53:03|30286.03
07:53:04|30283.7
07:53:05|30292.
07:53:06|30292.
07:53:07|30297.21
07:53:08|30297.21
07:53:09|30297.21
07:53:10|30292.87
07:53:11|30294.69
07:53:12|30294.68
07:53:13|30292.82
07:53:14|30291.21
07:53:15|30292.81
07:53:16|30295.3
07:53:17|30295.69
07:53:18|30292.82
07:53:19|30298.02
07:53:21|30298.06
07:53:21|30298.38
07:53:23|30298.37
07:53:25|30298.38
07:53:26|30297.01
07:53:27|30303.1
07:53:29|30299.67
07:53:30|30297.03
07:53:31|30299.68
07:53:31|30297.04
07:53:32|30303.09
07:53:34|30303.09
07:53:35|30297.03
07:53:36|30301.64
07:53:36|30301.25
07:53:38|30301.45
07:53:39|30303.73
07:53:40|30303.73
07:53:42|30305.42
07:53:42|30305.42
07:53:43|30305.42
07:53:44|30305.42
07:53:45|30305.42
07:53:46|30309.97
07:53:47|30306.77
07:53:48|30306.12
07:53:49|30295.4
07:53:50|30293.25
07:53:51|30295.39
07:53:52|30299.2
07:53:53|30292.98
07:53:54|30295.18
07:53:55|30298.07
07:53:57|30296.23
07:53:58|30292.59
07:53:59|30285.42
07:54:00|30285.42
07:54:00|30281.75
07:54:02|30288.6
07:54:02|30288.61
07:54:04|30288.61
07:54:05|30288.61
07:54:06|30288.6
07:54:07|30288.61
07:54:08|30288.6
07:54:08|30288.61
07:54:10|30288.61
07:54:11|30288.61
07:54:12|30282.56
07:54:13|30274.85
07:54:14|30277.02
07:54:14|30277.01
07:54:16|30277.02
07:54:17|30271.38
07:54:18|30271.37
07:54:19|30271.38
07:54:20|30273.24
07:54:21|30275.1
07:54:23|30275.11
07:54:23|30275.1
07:54:25|30275.11
07:54:26|30273.24
07:54:27|30275.44
07:54:29|30277.01
07:54:29|30273.16
07:54:30|30273.16
07:54:31|30275.1
07:54:32|30275.1
07:54:34|30272.97
07:54:35|30275.09
07:54:36|30275.1
07:54:37|30275.1
07:54:38|30271.38
07:54:39|30271.39
07:54:40|30271.38
07:54:41|30271.38
07:54:42|30271.39
07:54:42|30271.39
07:54:44|30262.96
07:54:45|30262.96
07:54:46|30270.01
07:54:46|30270.01
07:54:48|30270.01
07:54:49|30275.02
07:54:50|30275.02
07:54:51|30274.11
07:54:52|30274.1
07:54:53|30274.1
07:54:54|30274.11
07:54:55|30274.11
07:54:55|30274.1
07:54:57|30266.72
07:54:58|30266.36
07:54:59|30259.96
07:54:59|30259.96
07:55:01|30263.14
07:55:02|30267.36
07:55:03|30265.41
07:55:04|30267.74
07:55:05|30270.04
07:55:06|30273.66
07:55:06|30273.59
07:55:08|30276.63
07:55:09|30282.98
07:55:10|30282.98
07:55:11|30282.98
07:55:12|30274.88
07:55:13|30272.71
07:55:14|30264.9
07:55:15|30272.46
07:55:15|30272.46
07:55:16|30272.46
07:55:18|30269.79
07:55:19|30260.01
07:55:20|30260.01
07:55:21|30260.
07:55:23|30249.99
07:55:24|30247.1
07:55:25|30240.84
07:55:26|30240.83
07:55:27|30240.84
07:55:28|30240.84
07:55:29|30235.45
07:55:31|30238.21
07:55:32|30244.26
07:55:33|30240.7
07:55:34|30238.28
07:55:35|30235.96
07:55:36|30238.88
07:55:37|30240.2
07:55:38|30240.7
07:55:40|30240.69
07:55:40|30240.66
07:55:41|30240.65
07:55:43|30238.23
07:55:44|30235.96
07:55:45|30228.22
07:55:46|30224.9
07:55:47|30212.99
07:55:48|30211.95
07:55:49|30210.83
07:55:50|30211.95
07:55:51|30212.2
07:55:52|30224.2
07:55:52|30244.21
07:55:54|30244.22
07:55:54|30250.94
07:55:56|30247.82
07:55:57|30247.81
07:55:58|30249.96
07:55:59|30249.95
07:56:00|30246.02
07:56:01|30244.22
07:56:02|30244.22
07:56:03|30244.22
07:56:04|30262.
07:56:05|30262.
07:56:06|30259.59
07:56:06|30252.07
07:56:08|30252.07
07:56:09|30254.97
07:56:10|30251.4
07:56:11|30244.2
07:56:12|30240.66
07:56:12|30249.51
07:56:14|30246.14
07:56:14|30249.96
07:56:16|30259.58
07:56:17|30253.47
07:56:18|30249.21
07:56:19|30244.68
07:56:19|30244.68
07:56:20|30248.94
07:56:23|30244.68
07:56:23|30248.3
07:56:25|30245.5
07:56:26|30240.71
07:56:27|30240.71
07:56:28|30243.71
07:56:29|30244.5
07:56:29|30240.84
07:56:32|30241.96
07:56:32|30240.01
07:56:33|30244.77
07:56:34|30248.26
07:56:36|30262.
07:56:37|30268.66
07:56:38|30269.37
07:56:39|30264.91
07:56:40|30264.91
07:56:41|30269.36
07:56:42|30269.36
07:56:43|30269.36
07:56:44|30269.36
07:56:45|30264.39
07:56:46|30260.27
07:56:48|30250.
07:56:48|30231.49
07:56:50|30227.24
07:56:51|30227.89
07:56:52|30231.49
07:56:53|30231.49
07:56:54|30240.
07:56:55|30236.69
07:56:56|30240.01
07:56:57|30244.54
07:56:58|30246.08
07:56:59|30240.31
07:57:00|30233.66
07:57:01|30233.46
07:57:02|30233.46
07:57:03|30230.7
07:57:03|30227.22
07:57:05|30234.74
07:57:06|30237.78
07:57:06|30240.
07:57:08|30240.
07:57:09|30237.1
07:57:10|30240.
07:57:11|30237.08
07:57:12|30235.58
07:57:13|30233.45
07:57:14|30222.49
07:57:14|30229.01
07:57:16|30229.01
07:57:17|30230.55
07:57:18|30229.01
07:57:18|30233.59
07:57:20|30229.2
07:57:21|30226.27
07:57:21|30224.74
07:57:24|30230.43
07:57:24|30230.69
07:57:26|30230.68
07:57:27|30230.68
07:57:28|30230.69
07:57:30|30230.73
07:57:30|30230.76
07:57:32|30223.99
07:57:33|30215.19
07:57:34|30203.19
07:57:35|30208.66
07:57:36|30213.34
07:57:37|30215.47
07:57:39|30209.84
07:57:39|30215.45
07:57:40|30211.14
07:57:41|30211.13
07:57:42|30216.04
07:57:43|30220.32
07:57:45|30220.31
07:57:46|30220.3
07:57:48|30198.03
07:57:48|30195.38
07:57:49|30198.81
07:57:50|30195.5
07:57:51|30200.22
07:57:53|30212.36
07:57:54|30191.82
07:57:55|30175.
07:57:56|30180.95
07:57:57|30187.72
07:57:58|30197.71
07:57:59|30202.07
07:57:59|30209.38
07:58:01|30198.58
07:58:01|30203.6
07:58:03|30192.23
07:58:04|30190.29
07:58:05|30191.54
07:58:06|30197.37
07:58:07|30197.41
07:58:08|30194.37
07:58:09|30194.29
07:58:10|30194.08
07:58:11|30199.59
07:58:12|30200.
07:58:13|30204.4
07:58:14|30201.22
07:58:15|30200.01
07:58:16|30183.65
07:58:17|30178.59
07:58:18|30181.91
07:58:18|30180.66
07:58:19|30186.7
07:58:21|30181.69
07:58:22|30178.68
07:58:23|30180.07
07:58:25|30177.17
07:58:25|30174.94
07:58:27|30166.96
07:58:29|30178.59
07:58:29|30178.58
07:58:30|30183.6
07:58:31|30183.6
07:58:32|30186.53
07:58:33|30184.55
07:58:34|30173.71
07:58:35|30167.93
07:58:36|30170.36
07:58:37|30173.33
07:58:38|30177.13
07:58:39|30172.61
07:58:41|30173.42
07:58:42|30154.77
07:58:43|30178.64
07:58:44|30177.13
07:58:44|30173.44
07:58:46|30177.29
07:58:47|30177.29
07:58:48|30186.34
07:58:49|30185.36
07:58:50|30187.67
07:58:51|30189.53
07:58:52|30189.53
07:58:53|30189.53
07:58:54|30189.52
07:58:55|30189.53
07:58:57|30177.93
07:58:57|30175.74
07:58:58|30172.06
07:58:59|30180.26
07:59:00|30173.11
07:59:01|30167.07
07:59:02|30168.56
07:59:03|30179.16
07:59:04|30191.53
07:59:05|30193.59
07:59:06|30195.18
07:59:07|30200.
07:59:08|30205.79
07:59:09|30210.47
07:59:10|30209.7
07:59:11|30201.24
07:59:12|30199.73
07:59:13|30199.73
07:59:14|30191.21
07:59:15|30195.91
07:59:16|30189.09
07:59:17|30195.91
07:59:18|30193.93
07:59:19|30189.87
07:59:20|30189.88
07:59:21|30187.9
07:59:22|30189.68
07:59:23|30189.69
07:59:25|30191.2
07:59:27|30184.45
07:59:28|30191.8
07:59:30|30206.6
07:59:30|30203.33
07:59:32|30198.65
07:59:33|30201.17
07:59:35|30191.41
07:59:35|30196.23
07:59:36|30187.93
07:59:38|30193.76
07:59:39|30193.76
07:59:39|30192.25
07:59:41|30186.7
07:59:42|30186.65
07:59:43|30180.79
07:59:44|30180.7
07:59:45|30180.71
07:59:46|30175.17
07:59:47|30171.84
07:59:48|30171.84
07:59:48|30171.84
07:59:50|30171.84
07:59:51|30171.83
07:59:51|30176.24
07:59:54|30172.06
07:59:54|30172.05
07:59:55|30176.24
07:59:56|30171.13
07:59:57|30171.14
07:59:58|30171.13
07:59:59|30171.14
08:00:00|30171.13
08:00:01|30171.14
08:00:02|30171.14
08:00:03|30171.13
08:00:04|30171.13
08:00:05|30171.14
08:00:06|30171.14
08:00:07|30177.16
08:00:08|30175.71
08:00:09|30180.2
08:00:10|30177.7
08:00:12|30181.4
08:00:12|30183.5
08:00:13|30187.92
08:00:14|30193.75
08:00:15|30194.63
08:00:16|30200.
08:00:17|30205.5
08:00:18|30218.35
08:00:19|30226.27
08:00:20|30227.23
08:00:21|30229.98
08:00:22|30229.99
08:00:23|30238.33
08:00:25|30236.36
08:00:27|30229.86
08:00:28|30224.78
08:00:29|30224.77
08:00:30|30224.77
08:00:31|30226.26
08:00:32|30235.81
08:00:33|30225.63
08:00:34|30220.56
08:00:35|30220.57
08:00:37|30219.16
08:00:37|30219.16
08:00:38|30219.16
08:00:39|30221.82
08:00:40|30226.56
08:00:41|30226.21
08:00:42|30226.56
08:00:43|30221.54
08:00:45|30219.55
08:00:45|30219.53
08:00:46|30221.9
08:00:47|30215.68
08:00:48|30218.37
08:00:49|30215.69
08:00:50|30220.2
08:00:51|30221.73
08:00:52|30216.09
08:00:53|30218.18
08:00:54|30229.19
08:00:55|30231.84
08:00:57|30231.84
08:00:58|30225.8
08:00:58|30229.2
08:01:00|30224.79
08:01:01|30223.15
08:01:02|30216.85
08:01:03|30210.81
08:01:04|30210.81
08:01:05|30203.02
08:01:06|30202.5
08:01:07|30203.02
08:01:08|30205.73
08:01:09|30220.
08:01:10|30222.33
08:01:11|30222.34
08:01:11|30222.33
08:01:13|30222.33
08:01:14|30222.33
08:01:15|30224.69
08:01:16|30230.52
08:01:17|30231.84
08:01:18|30232.32
08:01:19|30232.33
08:01:20|30241.56
08:01:21|30243.33
08:01:22|30243.33
08:01:22|30245.5
08:01:24|30245.5
08:01:25|30247.81
08:01:27|30247.84
08:01:28|30247.84
08:01:29|30247.83
08:01:30|30247.84
08:01:31|30235.46
08:01:32|30242.77
08:01:33|30242.77
08:01:35|30236.45
08:01:36|30236.46
08:01:37|30237.91
08:01:38|30238.19
08:01:38|30238.17
08:01:40|30236.45
08:01:41|30230.01
08:01:42|30228.64
08:01:43|30226.11
08:01:44|30225.79
08:01:45|30228.07
08:01:46|30226.88
08:01:47|30220.02
08:01:48|30220.01
08:01:49|30222.02
08:01:50|30231.84
08:01:51|30238.58
08:01:52|30241.92
08:01:53|30238.59
08:01:54|30238.59
08:01:55|30238.59
08:01:56|30238.59
08:01:57|30238.59
08:01:58|30238.58
08:01:59|30241.96
08:02:00|30245.15
08:02:01|30245.16
08:02:02|30239.27
08:02:03|30239.27
08:02:04|30239.28
08:02:05|30239.28
08:02:06|30239.27
08:02:07|30239.28
08:02:08|30242.5
08:02:09|30250.
08:02:10|30249.99
08:02:11|30245.92
08:02:12|30245.92
08:02:13|30239.99
08:02:14|30248.97
08:02:15|30243.27
08:02:16|30246.95
08:02:17|30253.5
08:02:18|30257.58
08:02:19|30250.76
08:02:20|30250.77
08:02:21|30250.76
08:02:22|30252.52
08:02:23|30247.44
08:02:24|30250.76
08:02:25|30241.38
08:02:26|30241.39
08:02:28|30245.04
08:02:29|30245.03
08:02:31|30250.76
08:02:32|30250.75
08:02:33|30250.75
08:02:34|30250.76
08:02:35|30250.75
08:02:35|30243.52
08:02:37|30243.52
08:02:37|30239.77
08:02:39|30238.47
08:02:41|30234.14
08:02:42|30234.14
08:02:43|30234.14
08:02:44|30228.8
08:02:45|30225.51
08:02:46|30221.09
08:02:47|30213.71
08:02:49|30212.63
08:02:50|30212.63
08:02:51|30217.15
08:02:52|30210.78
08:02:52|30213.04
08:02:54|30213.04
08:02:54|30213.03
08:02:55|30213.03
08:02:57|30207.36
08:02:57|30207.37
08:02:58|30206.45
08:03:00|30206.28
08:03:01|30206.29
08:03:02|30207.48
08:03:03|30210.2
08:03:04|30212.99
08:03:04|30213.01
08:03:06|30212.99
08:03:06|30218.97
08:03:08|30221.54
08:03:09|30218.98
08:03:10|30216.58
08:03:11|30216.58
08:03:11|30218.98
08:03:12|30221.54
08:03:14|30220.33
08:03:14|30219.21
08:03:16|30214.47
08:03:17|30215.37
08:03:17|30221.88
08:03:19|30226.13
08:03:19|30230.48
08:03:20|30245.98
08:03:22|30249.72
08:03:22|30248.26
08:03:24|30248.26
08:03:25|30242.7
08:03:26|30232.93
08:03:27|30233.95
08:03:29|30234.99
08:03:30|30237.27
08:03:32|30237.27
08:03:33|30237.28
08:03:34|30230.17
08:03:35|30231.31
08:03:37|30239.44
08:03:37|30237.79
08:03:39|30237.8
08:03:39|30237.28
08:03:40|30236.28
08:03:42|30239.46
08:03:42|30243.03
08:03:44|30240.76
08:03:45|30240.76
08:03:46|30243.72
08:03:47|30246.81
08:03:48|30248.27
08:03:49|30244.84
08:03:50|30244.84
08:03:51|30244.71
08:03:52|30236.85
08:03:53|30238.11
08:03:54|30236.86
08:03:55|30238.19
08:03:56|30236.71
08:03:57|30240.28
08:03:58|30242.84
08:03:59|30245.92
08:04:00|30249.05
08:04:01|30249.05
08:04:02|30249.72
08:04:03|30258.99
08:04:04|30249.99
08:04:05|30255.
08:04:06|30255.01
08:04:07|30255.01
08:04:08|30255.01
08:04:09|30255.01
08:04:10|30258.13
08:04:11|30266.68
08:04:12|30258.13
08:04:13|30257.96
08:04:14|30261.56
08:04:15|30257.96
08:04:16|30256.83
08:04:17|30256.84
08:04:18|30260.14
08:04:19|30260.19
08:04:20|30250.
08:04:21|30244.96
08:04:22|30247.85
08:04:23|30248.56
08:04:24|30244.18
08:04:25|30244.83
08:04:26|30237.91
08:04:27|30236.87
08:04:28|30238.47
08:04:30|30246.28
08:04:30|30250.
08:04:32|30247.45
08:04:33|30240.91
08:04:34|30239.83
08:04:35|30240.88
08:04:36|30248.35
08:04:37|30246.11
08:04:39|30249.45
08:04:39|30249.43
08:04:41|30245.32
08:04:42|30249.46
08:04:43|30258.18
08:04:44|30249.5
08:04:45|30248.95
08:04:46|30254.02
08:04:48|30259.77
08:04:49|30259.77
08:04:49|30253.5
08:04:51|30253.51
08:04:52|30257.53
08:04:53|30257.94
08:04:54|30241.39
08:04:55|30240.89
08:04:55|30245.42
08:04:56|30243.45
08:04:58|30247.1
08:04:59|30243.46
08:04:59|30242.52
08:05:01|30248.33
08:05:02|30250.
08:05:03|30255.95
08:05:04|30260.
08:05:05|30261.92
08:05:06|30263.42
08:05:07|30264.11
08:05:08|30272.45
08:05:09|30275.47
08:05:10|30281.56
08:05:11|30281.57
08:05:12|30281.56
08:05:13|30290.
08:05:14|30290.22
08:05:15|30281.35
08:05:16|30281.35
08:05:17|30286.59
08:05:18|30290.05
08:05:19|30290.05
08:05:20|30295.05
08:05:21|30295.05
08:05:22|30295.24
08:05:23|30295.23
08:05:24|30297.
08:05:25|30296.99
08:05:26|30300.
08:05:27|30299.99
08:05:28|30299.99
08:05:29|30300.
08:05:30|30300.
08:05:32|30300.
08:05:32|30299.99
08:05:34|30290.91
08:05:35|30292.73
08:05:37|30284.78
08:05:38|30283.64
08:05:39|30296.14
08:05:40|30297.67
08:05:41|30299.41
08:05:42|30299.41
08:05:43|30295.97
08:05:44|30295.97
08:05:45|30295.98
08:05:46|30295.7
08:05:47|30297.22
08:05:48|30297.65
08:05:49|30297.65
08:05:50|30297.66
08:05:51|30295.11
08:05:52|30295.1
08:05:53|30295.11
08:05:54|30287.46
08:05:55|30291.81
08:05:56|30291.81
08:05:58|30281.62
08:05:58|30284.44
08:05:59|30285.93
08:06:01|30288.01
08:06:02|30296.51
08:06:03|30297.11
08:06:04|30300.
08:06:06|30301.61
08:06:07|30308.
08:06:08|30304.86
08:06:08|30306.39
08:06:09|30306.39
08:06:10|30314.7
08:06:11|30317.97
08:06:12|30318.01
08:06:13|30327.67
08:06:14|30332.21
08:06:15|30332.21
08:06:16|30327.69
08:06:18|30338.87
08:06:19|30355.06
08:06:20|30357.45
08:06:21|30359.32
08:06:21|30355.25
08:06:22|30362.59
08:06:23|30359.56
08:06:24|30369.99
08:06:25|30377.14
08:06:26|30379.99
08:06:27|30374.05
08:06:29|30363.49
08:06:30|30362.21
08:06:31|30362.2
08:06:32|30353.19
08:06:34|30357.86
08:06:35|30353.2
08:06:36|30361.1
08:06:37|30360.69
08:06:38|30361.79
08:06:39|30362.27
08:06:40|30361.81
08:06:42|30370.
08:06:43|30369.2
08:06:45|30369.1
08:06:45|30372.12
08:06:47|30365.97
08:06:48|30365.96
08:06:48|30361.81
08:06:50|30360.71
08:06:51|30347.89
08:06:52|30350.37
08:06:53|30356.46
08:06:54|30366.91
08:06:55|30370.46
08:06:56|30364.75
08:06:57|30366.91
08:06:58|30376.56
08:06:59|30376.56
08:07:00|30379.98
08:07:01|30379.99
08:07:02|30385.04
08:07:03|30385.08
08:07:04|30381.81
08:07:05|30381.8
08:07:06|30381.81
08:07:08|30383.33
08:07:08|30377.54
08:07:10|30372.49
08:07:10|30376.22
08:07:11|30373.75
08:07:13|30370.45
08:07:14|30364.77
08:07:14|30361.83
08:07:15|30360.02
08:07:17|30352.46
08:07:17|30352.47
08:07:18|30352.46
08:07:20|30352.47
08:07:21|30352.47
08:07:22|30352.47
08:07:23|30352.47
08:07:24|30352.47
08:07:25|30352.47
08:07:26|30350.15
08:07:27|30350.92
08:07:28|30350.92
08:07:29|30350.91
08:07:30|30350.92
08:07:31|30350.91
08:07:33|30350.16
08:07:34|30350.15
08:07:35|30349.94
08:07:36|30350.9
08:07:37|30350.89
08:07:38|30343.37
08:07:39|30343.71
08:07:40|30360.01
08:07:41|30358.43
08:07:42|30358.43
08:07:43|30358.43
08:07:45|30358.43
08:07:47|30358.44
08:07:47|30358.44
08:07:48|30358.44
08:07:49|30352.35
08:07:50|30350.39
08:07:52|30332.89
08:07:53|30332.89
08:07:55|30335.
08:07:55|30338.79
08:07:56|30338.79
08:07:57|30334.14
08:07:58|30330.01
08:07:59|30326.45
08:08:00|30328.25
08:08:01|30328.45
08:08:02|30346.09
08:08:03|30346.11
08:08:04|30343.75
08:08:05|30343.75
08:08:06|30343.79
08:08:07|30349.14
08:08:08|30346.07
08:08:09|30334.14
08:08:10|30330.03
08:08:11|30336.59
08:08:12|30336.58
08:08:13|30333.55
08:08:14|30338.71
08:08:15|30338.71
08:08:16|30338.7
08:08:17|30342.25
08:08:18|30314.16
08:08:19|30306.79
08:08:20|30322.32
08:08:21|30311.97
08:08:22|30317.95
08:08:23|30315.21
08:08:24|30321.87
08:08:25|30328.05
08:08:26|30328.06
08:08:27|30317.
08:08:28|30321.58
08:08:29|30321.57
08:08:30|30321.58
08:08:31|30321.57
08:08:32|30321.58
08:08:34|30321.58
08:08:36|30321.57
08:08:36|30323.1
08:08:38|30303.61
08:08:39|30300.57
08:08:40|30303.62
08:08:42|30303.62
08:08:42|30303.62
08:08:43|30303.61
08:08:44|30303.62
08:08:45|30301.
08:08:47|30292.78
08:08:47|30292.45
08:08:49|30290.01
08:08:50|30290.
08:08:52|30289.99
08:08:52|30289.99
08:08:53|30291.21
08:08:54|30291.2
08:08:55|30286.82
08:08:56|30286.81
08:08:57|30286.82
08:08:58|30286.82
08:08:59|30286.82
08:09:00|30291.2
08:09:01|30290.19
08:09:02|30290.2
08:09:03|30293.99
08:09:04|30294.
08:09:05|30294.
08:09:07|30299.99
08:09:07|30293.39
08:09:09|30272.61
08:09:10|30264.86
08:09:11|30264.86
08:09:12|30264.87
08:09:13|30268.67
08:09:14|30268.67
08:09:15|30268.92
08:09:16|30268.93
08:09:16|30273.85
08:09:18|30270.16
08:09:18|30273.19
08:09:19|30273.2
08:09:21|30263.
08:09:22|30261.43
08:09:23|30261.43
08:09:23|30261.43
08:09:25|30272.87
08:09:26|30272.86
08:09:27|30265.9
08:09:27|30272.87
08:09:29|30278.74
08:09:30|30279.99
08:09:31|30280.
08:09:32|30279.99
08:09:32|30280.
08:09:35|30279.99
08:09:35|30279.99
08:09:37|30273.94
08:09:38|30278.47
08:09:40|30273.93
08:09:40|30270.91
08:09:41|30270.9
08:09:43|30277.18
08:09:44|30277.18
08:09:44|30271.12
08:09:46|30277.18
08:09:47|30284.09
08:09:48|30282.74
08:09:49|30277.39
08:09:50|30264.88
08:09:52|30268.45
08:09:52|30268.45
08:09:53|30269.65
08:09:54|30269.65
08:09:55|30277.55
08:09:56|30279.63
08:09:57|30264.98
08:09:58|30258.43
08:09:59|30262.24
08:10:00|30262.23
08:10:01|30256.27
08:10:02|30262.23
08:10:03|30269.99
08:10:04|30269.86
08:10:05|30276.05
08:10:06|30281.61
08:10:07|30277.18
08:10:08|30274.75
08:10:09|30284.67
08:10:10|30271.83
08:10:11|30279.56
08:10:12|30279.56
08:10:13|30276.52
08:10:14|30276.52
08:10:15|30274.65
08:10:16|30274.66
08:10:17|30274.69
08:10:18|30267.44
08:10:19|30267.45
08:10:20|30267.44
08:10:21|30261.43
08:10:22|30256.31
08:10:23|30256.3
08:10:24|30256.3
08:10:25|30256.31
08:10:26|30256.3
08:10:27|30256.31
08:10:28|30256.21
08:10:29|30251.4
08:10:30|30258.85
08:10:31|30260.79
08:10:32|30263.62
08:10:34|30257.51
08:10:35|30257.5
08:10:37|30257.51
08:10:37|30263.22
08:10:38|30259.64
08:10:39|30259.63
08:10:40|30259.63
08:10:41|30259.64
08:10:42|30259.63
08:10:43|30258.24
08:10:44|30258.25
08:10:45|30256.34
08:10:47|30239.95
08:10:48|30239.95
08:10:49|30239.96
08:10:50|30239.96
08:10:50|30238.44
08:10:52|30238.44
08:10:53|30245.11
08:10:53|30242.69
08:10:55|30242.69
08:10:56|30242.7
08:10:57|30242.7
08:10:58|30242.69
08:10:59|30237.52
08:10:59|30240.48
08:11:01|30235.98
08:11:01|30244.52
08:11:03|30246.97
08:11:04|30244.67
08:11:05|30244.68
08:11:06|30244.67
08:11:07|30235.98
08:11:08|30241.65
08:11:09|30244.66
08:11:10|30244.64
08:11:11|30240.21
08:11:11|30240.21
08:11:13|30249.85
08:11:13|30241.55
08:11:14|30243.92
08:11:15|30240.12
08:11:17|30241.67
08:11:18|30249.19
08:11:19|30249.2
08:11:19|30249.22
08:11:21|30257.2
08:11:22|30247.07
08:11:22|30246.2
08:11:24|30246.2
08:11:24|30246.2
08:11:26|30249.78
08:11:27|30255.19
08:11:28|30255.18
08:11:29|30247.08
08:11:30|30245.55
08:11:30|30245.55
08:11:32|30245.56
08:11:32|30246.21
08:11:35|30248.53
08:11:36|30248.53
08:11:37|30248.52
08:11:38|30249.13
08:11:39|30249.13
08:11:40|30246.1
08:11:41|30246.11
08:11:43|30246.1
08:11:43|30244.56
08:11:44|30244.57
08:11:46|30244.57
08:11:47|30244.57
08:11:48|30244.57
08:11:49|30244.57
08:11:50|30244.57
08:11:51|30244.56
08:11:52|30244.57
08:11:53|30233.74
08:11:54|30231.83
08:11:55|30231.83
08:11:56|30231.82
08:11:57|30231.83
08:11:58|30231.83
08:12:00|30234.85
08:12:00|30234.86
08:12:01|30226.2
08:12:02|30224.21
08:12:04|30224.21
08:12:05|30219.17
08:12:06|30214.94
08:12:07|30214.94
08:12:08|30214.93
08:12:08|30214.94
08:12:10|30214.94
08:12:11|30213.93
08:12:12|30210.01
08:12:13|30213.41
08:12:14|30213.41
08:12:15|30210.7
08:12:16|30210.71
08:12:17|30210.71
08:12:18|30210.71
08:12:19|30224.21
08:12:20|30224.45
08:12:21|30226.43
08:12:22|30231.72
08:12:23|30226.42
08:12:24|30234.04
08:12:25|30223.02
08:12:26|30221.4
08:12:27|30220.01
08:12:27|30220.
08:12:29|30220.01
08:12:30|30212.35
08:12:31|30211.95
08:12:32|30206.28
08:12:33|30197.2
08:12:34|30196.09
08:12:35|30196.09
08:12:36|30199.22
08:12:37|30202.05
08:12:39|30212.35
08:12:39|30212.35
08:12:41|30212.57
08:12:42|30211.04
08:12:44|30211.05
08:12:45|30219.74
08:12:46|30219.74
08:12:47|30220.
08:12:48|30225.21
08:12:49|30226.05
08:12:50|30221.99
08:12:52|30223.95
08:12:52|30226.41
08:12:54|30219.95
08:12:55|30217.17
08:12:56|30217.17
08:12:57|30228.03
08:12:57|30214.19
08:12:59|30221.41
08:13:00|30226.02
08:13:01|30227.47
08:13:02|30227.47
08:13:03|30240.
08:13:04|30240.
08:13:04|30244.56
08:13:07|30248.05
08:13:08|30249.99
08:13:08|30253.73
08:13:10|30255.46
08:13:10|30251.01
08:13:12|30255.91
08:13:12|30259.5
08:13:13|30262.32
08:13:14|30267.44
08:13:16|30262.33
08:13:16|30264.39
08:13:18|30268.39
08:13:19|30269.99
08:13:19|30263.93
08:13:20|30259.24
08:13:22|30269.99
08:13:22|30260.94
08:13:23|30260.94
08:13:25|30260.71
08:13:25|30260.7
08:13:26|30252.93
08:13:27|30252.33
08:13:28|30252.33
08:13:30|30250.02
08:13:31|30243.95
08:13:31|30250.
08:13:33|30253.53
08:13:33|30253.54
08:13:35|30255.24
08:13:37|30255.24
08:13:37|30254.73
08:13:39|30246.49
08:13:41|30248.55
08:13:42|30250.
08:13:43|30256.05
08:13:44|30258.83
08:13:45|30254.92
08:13:46|30254.94
08:13:48|30253.55
08:13:49|30250.
08:13:50|30250.
08:13:51|30250.
08:13:52|30250.
08:13:53|30250.
08:13:54|30250.
08:13:55|30249.99
08:13:56|30250.
08:13:57|30250.
08:13:58|30254.8
08:13:59|30260.01
08:14:00|30254.95
08:14:01|30254.96
08:14:02|30254.95
08:14:03|30254.95
08:14:04|30254.96
08:14:05|30258.45
08:14:07|30256.53
08:14:07|30256.52
08:14:09|30256.52
08:14:10|30258.44
08:14:10|30258.45
08:14:12|30259.62
08:14:12|30260.28
08:14:14|30254.95
08:14:15|30258.19
08:14:16|30258.19
08:14:16|30258.18
08:14:18|30267.62
08:14:19|30262.65
08:14:20|30262.65
08:14:21|30262.66
08:14:22|30262.66
08:14:23|30268.79
08:14:24|30263.23
08:14:25|30263.23
08:14:26|30263.43
08:14:27|30262.65
08:14:28|30251.53
08:14:29|30253.55
08:14:30|30255.12
08:14:31|30255.12
08:14:32|30255.12
08:14:33|30255.11
08:14:34|30255.11
08:14:35|30253.76
08:14:36|30257.09
08:14:38|30260.42
08:14:39|30260.42
08:14:40|30260.42
08:14:41|30270.
08:14:42|30271.42
08:14:43|30271.42
08:14:44|30271.7
08:14:45|30277.06
08:14:46|30277.1
08:14:48|30277.1
08:14:49|30277.1
08:14:50|30277.1
08:14:51|30277.09
08:14:52|30278.62
08:14:53|30277.
08:14:53|30271.43
08:14:54|30273.54
08:14:56|30273.55
08:14:56|30273.55
08:14:58|30273.46
08:14:58|30273.46
08:15:00|30271.97
08:15:01|30276.99
08:15:02|30274.19
08:15:03|30274.19
08:15:04|30274.18
08:15:05|30274.19
08:15:06|30275.7
08:15:07|30275.7
08:15:08|30276.99
08:15:09|30277.
08:15:10|30284.99
08:15:11|30285.
08:15:12|30290.46
08:15:13|30291.05
08:15:14|30298.95
08:15:15|30300.95
08:15:16|30304.45
08:15:17|30306.88
08:15:18|30306.59
08:15:19|30306.59
08:15:20|30300.57
08:15:21|30300.53
08:15:22|30304.39
08:15:23|30308.
08:15:24|30308.
08:15:25|30308.
08:15:26|30308.
08:15:27|30308.
08:15:28|30308.92
08:15:29|30310.
08:15:30|30298.9
08:15:31|30298.33
08:15:32|30299.64
08:15:33|30303.48
08:15:34|30303.49
08:15:35|30301.82
08:15:36|30297.82
08:15:37|30297.82
08:15:39|30297.82
08:15:40|30299.34
08:15:42|30302.99
08:15:43|30305.04
08:15:44|30305.04
08:15:45|30305.05
08:15:46|30305.05
08:15:47|30306.56
08:15:49|30306.56
08:15:50|30306.57
08:15:51|30306.56
08:15:52|30300.51
08:15:53|30297.33
08:15:54|30297.32
08:15:55|30294.12
08:15:56|30291.32
08:15:57|30291.31
08:15:58|30291.31
08:15:59|30291.32
08:16:00|30291.32
08:16:01|30285.26
08:16:02|30285.26
08:16:03|30285.26
08:16:04|30285.26
08:16:05|30289.99
08:16:06|30289.98
08:16:07|30286.79
08:16:08|30286.79
08:16:09|30286.78
08:16:10|30283.56
08:16:11|30286.78
08:16:12|30286.78
08:16:13|30280.5
08:16:14|30280.5
08:16:15|30282.02
08:16:16|30286.56
08:16:17|30286.55
08:16:18|30286.45
08:16:19|30280.5
08:16:21|30280.49
08:16:22|30280.49
08:16:23|30282.01
08:16:23|30280.5
08:16:24|30285.24
08:16:26|30285.25
08:16:27|30286.77
08:16:28|30289.82
08:16:29|30289.82
08:16:29|30289.82
08:16:30|30289.82
08:16:31|30289.82
08:16:33|30289.81
08:16:34|30286.78
08:16:34|30286.79
08:16:36|30286.79
08:16:36|30286.78
08:16:37|30288.31
08:16:39|30280.7
08:16:41|30280.7
08:16:41|30280.71
08:16:43|30280.49
08:16:44|30280.05
08:16:46|30277.12
08:16:47|30274.27
08:16:48|30277.11
08:16:49|30277.11
08:16:50|30276.27
08:16:51|30276.25
08:16:52|30270.02
08:16:53|30270.01
08:16:55|30255.16
08:16:55|30254.49
08:16:57|30259.1
08:16:58|30259.1
08:16:58|30258.2
08:17:00|30258.21
08:17:01|30250.02
08:17:02|30250.02
08:17:03|30250.03
08:17:04|30250.02
08:17:05|30250.02
08:17:06|30250.02
08:17:07|30259.1
08:17:08|30259.09
08:17:09|30259.1
08:17:11|30259.09
08:17:12|30259.09
08:17:12|30259.09
08:17:13|30259.1
08:17:14|30259.1
08:17:16|30256.06
08:17:17|30253.82
08:17:18|30241.21
08:17:19|30239.95
08:17:20|30239.
08:17:20|30239.01
08:17:21|30237.
08:17:23|30230.94
08:17:24|30230.94
08:17:25|30228.74
08:17:26|30228.74
08:17:27|30232.3
08:17:28|30232.3
08:17:29|30231.63
08:17:30|30228.75
08:17:31|30228.75
08:17:32|30229.45
08:17:33|30236.83
08:17:34|30236.83
08:17:35|30236.83
08:17:36|30236.82
08:17:37|30236.83
08:17:39|30228.62
08:17:40|30227.92
08:17:41|30227.92
08:17:42|30227.92
08:17:43|30227.73
08:17:44|30220.64
08:17:45|30218.77
08:17:46|30218.77
08:17:47|30216.55
08:17:48|30215.08
08:17:50|30214.95
08:17:51|30212.57
08:17:52|30203.61
08:17:53|30201.4
08:17:54|30201.4
08:17:55|30201.41
08:17:56|30200.
08:17:57|30200.01
08:17:58|30200.01
08:17:59|30205.31
08:18:00|30205.71
08:18:01|30212.48
08:18:02|30220.
08:18:03|30224.12
08:18:04|30219.34
08:18:05|30220.64
08:18:06|30224.63
08:18:07|30224.76
08:18:08|30222.31
08:18:09|30222.32
08:18:10|30222.35
08:18:11|30222.35
08:18:12|30228.41
08:18:13|30231.08
08:18:14|30231.08
08:18:15|30228.05
08:18:16|30228.05
08:18:17|30222.01
08:18:18|30222.02
08:18:19|30222.01
08:18:20|30226.89
08:18:21|30231.42
08:18:22|30231.41
08:18:23|30231.42
08:18:24|30231.41
08:18:25|30231.41
08:18:26|30237.46
08:18:27|30239.99
08:18:28|30241.44
08:18:29|30246.69
08:18:30|30253.81
08:18:31|30266.22
08:18:32|30273.93
08:18:33|30284.42
08:18:34|30289.81
08:18:35|30289.66
08:18:36|30289.66
08:18:37|30282.79
08:18:38|30279.2
08:18:39|30274.4
08:18:41|30279.63
08:18:42|30277.45
08:18:44|30271.11
08:18:45|30266.58
08:18:46|30266.59
08:18:47|30266.93
08:18:47|30271.61
08:18:49|30275.45
08:18:50|30278.19
08:18:50|30278.2
08:18:52|30278.19
08:18:53|30268.97
08:18:54|30268.97
08:18:55|30268.97
08:18:56|30279.64
08:18:57|30282.99
08:18:57|30279.99
08:18:58|30276.95
08:19:00|30282.62
08:19:01|30282.63
08:19:02|30282.62
08:19:03|30282.63
08:19:03|30278.12
08:19:05|30275.52
08:19:05|30269.04
08:19:06|30269.03
08:19:07|30268.96
08:19:09|30268.97
08:19:10|30268.96
08:19:10|30273.47
08:19:12|30273.47
08:19:12|30269.62
08:19:13|30268.96
08:19:14|30268.97
08:19:16|30271.94
08:19:17|30268.97
08:19:17|30275.66
08:19:18|30289.24
08:19:19|30289.24
08:19:20|30289.25
08:19:21|30289.66
08:19:22|30293.96
08:19:23|30293.95
08:19:24|30292.58
08:19:26|30283.31
08:19:27|30286.25
08:19:27|30294.56
08:19:29|30297.21
08:19:29|30288.93
08:19:30|30288.92
08:19:32|30297.03
08:19:33|30297.04
08:19:33|30298.99
08:19:34|30295.45
08:19:35|30295.44
08:19:37|30295.47
08:19:37|30299.99
08:19:39|30299.99
08:19:40|30305.73
08:19:42|30305.74
08:19:43|30305.74
08:19:43|30305.74
08:19:45|30308.6
08:19:46|30308.61
08:19:47|30308.56
08:19:49|30308.77
08:19:50|30304.02
08:19:51|30304.01
08:19:52|30310.11
08:19:53|30310.09
08:19:54|30310.09
08:19:55|30308.43
08:19:56|30300.98
08:19:58|30292.9
08:19:58|30298.93
08:20:01|30288.09
08:20:01|30286.23
08:20:02|30290.19
08:20:03|30292.01
08:20:04|30290.02
08:20:05|30290.03
08:20:06|30290.03
08:20:07|30286.22
08:20:08|30289.92
08:20:09|30289.92
08:20:10|30289.92
08:20:12|30296.7
08:20:13|30296.71
08:20:13|30296.71
08:20:15|30296.7
08:20:16|30296.71
08:20:17|30300.
08:20:18|30299.99
08:20:18|30303.02
08:20:20|30303.74
08:20:21|30309.09
08:20:22|30309.09
08:20:23|30311.93
08:20:24|30312.14
08:20:25|30312.14
08:20:26|30318.21
08:20:27|30318.48
08:20:29|30318.49
08:20:29|30319.16
08:20:30|30309.11
08:20:31|30297.51
08:20:32|30285.42
08:20:33|30287.61
08:20:34|30287.95
08:20:35|30286.46
08:20:36|30290.01
08:20:37|30282.62
08:20:38|30280.01
08:20:39|30280.01
08:20:41|30280.01
08:20:43|30280.
08:20:44|30280.01
08:20:46|30280.01
08:20:47|30266.6
08:20:48|30266.59
08:20:49|30269.85
08:20:50|30269.85
08:20:51|30278.94
08:20:52|30278.93
08:20:53|30278.94
08:20:54|30278.97
08:20:55|30269.85
08:20:56|30261.08
08:20:57|30260.95
08:20:58|30254.44
08:20:58|30250.
08:21:00|30245.
08:21:01|30245.09
08:21:02|30245.1
08:21:04|30249.98
08:21:05|30237.21
08:21:06|30237.21
08:21:07|30243.77
08:21:09|30246.39
08:21:09|30246.39
08:21:10|30246.4
08:21:11|30246.39
08:21:12|30249.99
08:21:13|30245.25
08:21:14|30240.01
08:21:15|30246.06
08:21:16|30246.06
08:21:17|30240.02
08:21:18|30240.02
08:21:19|30240.01
08:21:20|30234.14
08:21:21|30231.85
08:21:22|30227.92
08:21:23|30227.68
08:21:24|30223.31
08:21:25|30223.29
08:21:26|30222.02
08:21:27|30222.01
08:21:28|30215.96
08:21:29|30215.96
08:21:30|30215.95
08:21:31|30215.95
08:21:32|30215.25
08:21:33|30218.94
08:21:34|30218.94
08:21:35|30221.6
08:21:36|30246.62
08:21:37|30244.21
08:21:38|30244.18
08:21:39|30241.79
08:21:41|30229.1
08:21:42|30229.1
08:21:44|30223.17
08:21:44|30228.29
08:21:46|30228.3
08:21:47|30228.29
08:21:48|30228.3
08:21:50|30228.3
08:21:50|30228.3
08:21:51|30222.25
08:21:53|30221.45
08:21:54|30211.05
08:21:55|30220.5
08:21:56|30218.44
08:21:57|30218.44
08:21:58|30219.96
08:22:00|30218.08
08:22:00|30218.08
08:22:01|30219.94
08:22:02|30229.09
08:22:03|30235.81
08:22:04|30236.16
08:22:06|30244.16
08:22:06|30249.7
08:22:07|30242.71
08:22:08|30246.06
08:22:09|30249.99
08:22:10|30249.99
08:22:11|30249.99
08:22:12|30250.
08:22:13|30249.99
08:22:14|30249.99
08:22:15|30257.87
08:22:16|30254.59
08:22:17|30254.7
08:22:18|30256.69
08:22:19|30256.69
08:22:20|30259.21
08:22:21|30259.22
08:22:22|30244.45
08:22:23|30251.78
08:22:24|30251.94
08:22:25|30259.99
08:22:26|30266.64
08:22:27|30273.28
08:22:28|30283.02
08:22:29|30283.2
08:22:30|30279.08
08:22:31|30281.34
08:22:32|30284.26
08:22:33|30281.46
08:22:34|30280.66
08:22:35|30283.17
08:22:36|30283.16
08:22:37|30278.07
08:22:38|30281.65
08:22:39|30281.64
08:22:41|30270.
08:22:43|30267.63
08:22:44|30262.52
08:22:45|30270.01
08:22:47|30270.01
08:22:48|30274.42
08:22:49|30276.07
08:22:50|30277.13
08:22:51|30279.47
08:22:51|30277.26
08:22:53|30275.47
08:22:54|30280.
08:22:55|30280.
08:22:55|30275.47
08:22:57|30270.19
08:22:58|30267.77
08:22:59|30275.44
08:23:00|30275.45
08:23:01|30260.01
08:23:02|30257.52
08:23:02|30262.43
08:23:04|30264.95
08:23:05|30264.95
08:23:06|30264.95
08:23:07|30264.94
08:23:08|30264.94
08:23:09|30266.95
08:23:10|30265.44
08:23:11|30257.53
08:23:12|30264.94
08:23:13|30264.94
08:23:14|30266.93
08:23:15|30266.77
08:23:16|30262.55
08:23:17|30264.
08:23:18|30264.54
08:23:19|30266.57
08:23:20|30266.57
08:23:21|30266.57
08:23:22|30266.57
08:23:23|30266.56
08:23:24|30266.56
08:23:25|30267.63
08:23:26|30270.99
08:23:27|30267.42
08:23:28|30267.43
08:23:29|30267.42
08:23:30|30267.43
08:23:31|30268.36
08:23:32|30261.18
08:23:33|30253.31
08:23:34|30263.76
08:23:35|30263.76
08:23:36|30270.24
08:23:37|30268.38
08:23:38|30268.37
08:23:39|30268.38
08:23:40|30274.44
08:23:41|30275.44
08:23:43|30274.94
08:23:43|30275.44
08:23:45|30274.58
08:23:47|30277.24
08:23:48|30284.04
08:23:49|30284.04
08:23:51|30281.25
08:23:52|30279.41
08:23:53|30278.17
08:23:55|30276.94
08:23:56|30276.94
08:23:57|30275.32
08:23:58|30272.9
08:23:59|30272.89
08:24:00|30272.89
08:24:01|30270.01
08:24:02|30265.2
08:24:03|30264.01
08:24:04|30264.01
08:24:05|30268.61
08:24:06|30268.61
08:24:07|30271.65
08:24:08|30271.65
08:24:09|30272.89
08:24:10|30277.43
08:24:11|30277.43
08:24:12|30277.44
08:24:13|30277.44
08:24:14|30277.44
08:24:15|30295.1
08:24:16|30294.09
08:24:17|30291.46
08:24:18|30285.07
08:24:19|30285.2
08:24:20|30288.09
08:24:21|30278.9
08:24:22|30278.91
08:24:23|30278.91
08:24:24|30283.48
08:24:25|30283.47
08:24:26|30280.92
08:24:27|30278.93
08:24:29|30272.96
08:24:30|30270.01
08:24:31|30264.02
08:24:32|30269.62
08:24:33|30269.63
08:24:34|30269.63
08:24:35|30278.9
08:24:36|30281.21
08:24:37|30281.2
08:24:38|30281.2
08:24:39|30287.27
08:24:40|30288.2
08:24:41|30284.74
08:24:42|30284.74
08:24:44|30284.74
08:24:45|30284.74
08:24:47|30284.74
08:24:48|30284.73
08:24:48|30284.74
08:24:50|30284.74
08:24:51|30289.67
08:24:52|30289.67
08:24:53|30289.67
08:24:53|30292.69
08:24:55|30292.69
08:24:56|30294.36
08:24:57|30294.36
08:24:58|30289.66
08:24:59|30289.67
08:25:00|30289.66
08:25:01|30289.66
08:25:02|30283.82
08:25:03|30283.82
08:25:04|30289.65
08:25:05|30287.88
08:25:06|30287.89
08:25:07|30287.89
08:25:08|30292.54
08:25:09|30294.94
08:25:10|30304.03
08:25:11|30308.44
08:25:12|30308.44
08:25:13|30308.45
08:25:14|30308.45
08:25:15|30303.37
08:25:16|30305.45
08:25:17|30302.17
08:25:18|30302.93
08:25:19|30302.93
08:25:20|30304.38
08:25:21|30304.45
08:25:22|30304.45
08:25:23|30312.21
08:25:24|30313.41
08:25:25|30313.54
08:25:26|30314.94
08:25:27|30309.35
08:25:28|30308.84
08:25:29|30313.31
08:25:30|30310.89
08:25:31|30310.89
08:25:32|30310.9
08:25:33|30312.42
08:25:34|30312.41
08:25:35|30312.43
08:25:36|30313.33
08:25:37|30313.33
08:25:38|30313.34
08:25:39|30313.34
08:25:40|30314.82
08:25:41|30314.83
08:25:42|30314.83
08:25:44|30318.21
08:25:45|30326.95
08:25:46|30325.58
08:25:48|30330.98
08:25:48|30334.74
08:25:50|30334.74
08:25:51|30334.73
08:25:52|30334.73
08:25:53|30339.93
08:25:54|30339.93
08:25:55|30335.91
08:25:56|30335.91
08:25:57|30335.91
08:25:58|30335.92
08:25:59|30335.94
08:26:00|30338.65
08:26:01|30339.93
08:26:02|30339.94
08:26:03|30340.2
08:26:04|30323.68
08:26:05|30323.69
08:26:06|30327.88
08:26:07|30327.88
08:26:08|30327.89
08:26:09|30324.21
08:26:10|30321.82
08:26:12|30321.7
08:26:13|30315.85
08:26:13|30302.42
08:26:15|30309.7
08:26:16|30309.69
08:26:16|30314.01
08:26:17|30317.46
08:26:19|30311.92
08:26:19|30311.92
08:26:20|30321.27
08:26:21|30321.33
08:26:22|30323.5
08:26:23|30319.07
08:26:24|30319.46
08:26:25|30320.19
08:26:26|30320.18
08:26:27|30314.13
08:26:28|30317.69
08:26:30|30319.21
08:26:31|30319.21
08:26:31|30311.92
08:26:32|30311.88
08:26:34|30311.87
08:26:35|30309.68
08:26:36|30309.69
08:26:37|30309.68
08:26:38|30309.69
08:26:39|30311.91
08:26:40|30311.92
08:26:41|30315.72
08:26:42|30315.73
08:26:44|30313.65
08:26:45|30313.65
08:26:47|30313.65
08:26:48|30313.66
08:26:49|30309.17
08:26:50|30309.18
08:26:52|30311.62
08:26:52|30311.63
08:26:54|30311.9
08:26:55|30311.91
08:26:56|30321.27
08:26:56|30321.7
08:26:58|30321.25
08:26:58|30320.81
08:27:00|30316.88
08:27:00|30319.21
08:27:02|30319.95
08:27:02|30319.94
08:27:03|30305.05
08:27:05|30301.89
08:27:06|30301.89
08:27:06|30304.
08:27:07|30303.99
08:27:08|30300.96
08:27:10|30300.95
08:27:11|30300.01
08:27:12|30296.42
08:27:13|30296.43
08:27:14|30299.62
08:27:15|30297.04
08:27:16|30296.03
08:27:17|30291.31
08:27:18|30290.01
08:27:19|30290.01
08:27:20|30290.01
08:27:21|30286.97
08:27:22|30283.53
08:27:24|30277.48
08:27:24|30277.48
08:27:26|30277.48
08:27:27|30269.7
08:27:28|30261.2
08:27:28|30263.95
08:27:30|30250.21
08:27:31|30249.97
08:27:31|30247.42
08:27:33|30236.16
08:27:34|30240.4
08:27:34|30234.69
08:27:35|30234.69
08:27:36|30247.04
08:27:37|30247.04
08:27:38|30247.04
08:27:40|30251.35
08:27:40|30254.7
08:27:42|30248.31
08:27:42|30240.7
08:27:43|30240.7
08:27:44|30245.51
08:27:46|30250.98
08:27:48|30246.15
08:27:49|30246.15
08:27:50|30246.15
08:27:51|30250.6
08:27:53|30244.54
08:27:54|30241.39
08:27:55|30243.49
08:27:56|30243.5
08:27:56|30243.49
08:27:58|30241.66
08:27:59|30244.99
08:28:00|30243.49
08:28:01|30243.49
08:28:02|30243.69
08:28:04|30253.93
08:28:05|30259.66
08:28:06|30269.99
08:28:07|30272.19
08:28:07|30275.12
08:28:08|30279.37
08:28:10|30272.17
08:28:11|30273.58
08:28:12|30264.33
08:28:13|30262.27
08:28:14|30268.34
08:28:15|30267.13
08:28:16|30263.75
08:28:18|30257.69
08:28:18|30253.01
08:28:19|30257.7
08:28:21|30255.71
08:28:22|30253.03
08:28:23|30260.38
08:28:23|30273.53
08:28:24|30285.7
08:28:26|30280.91
08:28:26|30284.95
08:28:27|30287.8
08:28:29|30292.54
08:28:30|30292.53
08:28:30|30294.71
08:28:31|30300.94
08:28:32|30284.17
08:28:33|30286.69
08:28:34|30286.7
08:28:36|30286.7
08:28:36|30286.69
08:28:38|30290.76
08:28:38|30295.64
08:28:40|30296.81
08:28:40|30296.81
08:28:41|30295.77
08:28:43|30294.38
08:28:44|30289.04
08:28:45|30286.68
08:28:47|30291.66
08:28:48|30296.44
08:28:49|30296.44
08:28:50|30291.73
08:28:51|30286.7
08:28:52|30284.95
08:28:54|30291.73
08:28:54|30294.02
08:28:56|30294.2
08:28:56|30294.78
08:28:58|30294.78
08:28:59|30290.76
08:29:01|30286.08
08:29:02|30292.14
08:29:03|30292.15
08:29:04|30292.14
08:29:05|30285.64
08:29:06|30285.18
08:29:07|30296.44
08:29:07|30294.94
08:29:08|30294.94
08:29:10|30290.06
08:29:10|30290.07
08:29:11|30290.07
08:29:12|30290.07
08:29:13|30290.07
08:29:15|30290.07
08:29:16|30290.07
08:29:16|30272.69
08:29:18|30272.69
08:29:18|30272.68
08:29:19|30265.09
08:29:20|30266.35
08:29:22|30266.35
08:29:23|30263.36
08:29:23|30266.2
08:29:25|30266.21
08:29:25|30266.2
08:29:26|30266.2
08:29:27|30266.2
08:29:29|30261.72
08:29:29|30261.73
08:29:30|30261.73
08:29:32|30261.74
08:29:33|30261.74
08:29:34|30270.94
08:29:35|30272.69
08:29:36|30272.69
08:29:37|30272.68
08:29:38|30272.68
08:29:39|30271.16
08:29:40|30275.17
08:29:41|30278.41
08:29:42|30279.05
08:29:43|30279.05
08:29:44|30282.6
08:29:45|30286.07
08:29:47|30286.07
08:29:48|30280.57
08:29:49|30280.57
08:29:50|30282.61
08:29:51|30281.09
08:29:52|30281.09
08:29:54|30282.61
08:29:55|30282.61
08:29:56|30282.61
08:29:57|30282.61
08:29:59|30278.46
08:30:00|30276.72
08:30:00|30273.77
08:30:02|30261.54
08:30:03|30268.94
08:30:03|30268.94
08:30:05|30272.06
08:30:06|30274.36
08:30:07|30275.28
08:30:07|30280.14
08:30:08|30280.14
08:30:10|30280.14
08:30:11|30280.14
08:30:11|30288.42
08:30:13|30285.38
08:30:13|30293.82
08:30:14|30293.82
08:30:16|30288.45
08:30:16|30288.45
08:30:18|30288.45
08:30:18|30288.45
08:30:20|30288.45
08:30:20|30288.46
08:30:21|30284.98
08:30:22|30274.36
08:30:23|30269.7
08:30:24|30274.44
08:30:25|30274.44
08:30:26|30274.44
08:30:27|30274.44
08:30:28|30277.37
08:30:29|30277.36
08:30:30|30277.37
08:30:32|30277.36
08:30:32|30279.49
08:30:33|30279.49
08:30:35|30277.45
08:30:36|30277.46
08:30:37|30281.25
08:30:38|30281.26
08:30:39|30282.48
08:30:40|30282.48
08:30:41|30282.48
08:30:42|30282.48
08:30:43|30282.48
08:30:44|30282.48
08:30:46|30282.48
08:30:46|30282.49
08:30:48|30288.44
08:30:49|30288.44
08:30:51|30282.37
08:30:52|30282.37
08:30:53|30282.37
08:30:53|30282.37
08:30:55|30280.17
08:30:55|30280.16
08:30:57|30282.38
08:30:58|30282.37
08:30:59|30280.2
08:31:01|30280.2
08:31:02|30273.53
08:31:03|30263.64
08:31:05|30263.64
08:31:06|30263.65
08:31:07|30263.64
08:31:08|30263.64
08:31:09|30263.65
08:31:10|30263.45
08:31:11|30266.77
08:31:12|30266.77
08:31:13|30266.76
08:31:14|30266.77
08:31:15|30263.66
08:31:16|30262.28
08:31:17|30261.54
08:31:18|30261.54
08:31:19|30257.74
08:31:20|30261.54
08:31:21|30257.89
08:31:21|30257.89
08:31:23|30262.26
08:31:24|30256.82
08:31:25|30263.19
08:31:25|30261.54
08:31:27|30259.55
08:31:28|30258.09
08:31:29|30258.1
08:31:30|30253.66
08:31:31|30250.75
08:31:32|30250.74
08:31:33|30256.42
08:31:34|30250.75
08:31:35|30250.76
08:31:35|30244.72
08:31:37|30243.96
08:31:38|30243.96
08:31:39|30247.73
08:31:39|30247.72
08:31:41|30247.72
08:31:42|30244.62
08:31:43|30244.21
08:31:44|30247.71
08:31:45|30247.72
08:31:45|30242.46
08:31:47|30248.34
08:31:49|30246.17
08:31:49|30246.18
08:31:51|30244.22
08:31:51|30235.76
08:31:53|30241.16
08:31:54|30241.16
08:31:55|30241.16
08:31:56|30241.15
08:31:57|30241.15
08:31:58|30247.61
08:31:59|30247.6
08:32:00|30247.6
08:32:01|30272.15
08:32:02|30266.44
08:32:03|30269.44
08:32:04|30272.07
08:32:05|30272.19
08:32:06|30263.48
08:32:07|30259.16
08:32:08|30255.43
08:32:09|30259.16
08:32:10|30265.45
08:32:11|30265.45
08:32:12|30265.44
08:32:13|30265.44
08:32:14|30261.49
08:32:15|30249.69
08:32:16|30246.21
08:32:17|30248.7
08:32:18|30248.71
08:32:19|30248.71
08:32:20|30248.7
08:32:21|30248.7
08:32:22|30242.65
08:32:23|30242.46
08:32:24|30242.46
08:32:25|30242.46
08:32:26|30246.14
08:32:27|30250.75
08:32:28|30250.74
08:32:29|30235.64
08:32:30|30233.73
08:32:31|30227.22
08:32:32|30226.62
08:32:33|30226.45
08:32:34|30224.87
08:32:35|30224.88
08:32:36|30216.38
08:32:37|30216.38
08:32:38|30216.38
08:32:39|30221.87
08:32:40|30221.87
08:32:41|30221.87
08:32:42|30221.86
08:32:44|30223.38
08:32:45|30221.21
08:32:47|30220.
08:32:48|30219.95
08:32:49|30215.49
08:32:50|30215.48
08:32:52|30214.35
08:32:53|30215.48
08:32:54|30203.88
08:32:55|30198.38
08:32:56|30203.07
08:32:57|30209.11
08:32:58|30211.55
08:32:59|30209.21
08:33:00|30207.22
08:33:01|30195.87
08:33:02|30195.71
08:33:03|30191.52
08:33:04|30194.47
08:33:05|30194.47
08:33:06|30192.13
08:33:08|30191.23
08:33:09|30190.01
08:33:10|30190.
08:33:11|30187.45
08:33:12|30187.45
08:33:13|30187.45
08:33:14|30187.45
08:33:15|30187.45
08:33:16|30197.37
08:33:17|30199.99
08:33:18|30199.99
08:33:19|30200.
08:33:20|30194.64
08:33:21|30194.65
08:33:22|30194.65
08:33:23|30194.65
08:33:24|30194.65
08:33:25|30186.5
08:33:26|30189.05
08:33:27|30193.12
08:33:28|30193.13
08:33:30|30194.7
08:33:30|30217.42
08:33:32|30201.58
08:33:33|30206.51
08:33:34|30206.5
08:33:35|30206.5
08:33:36|30206.51
08:33:37|30206.51
08:33:38|30208.
08:33:39|30208.01
08:33:40|30208.
08:33:41|30208.01
08:33:42|30208.
08:33:43|30210.31
08:33:44|30216.36
08:33:45|30221.21
08:33:46|30232.95
08:33:47|30241.44
08:33:49|30263.23
08:33:49|30263.25
08:33:51|30265.43
08:33:52|30265.44
08:33:54|30252.82
08:33:55|30252.83
08:33:56|30252.82
08:33:58|30249.96
08:33:59|30257.64
08:34:00|30260.
08:34:01|30261.72
08:34:02|30272.86
08:34:03|30272.86
08:34:04|30272.87
08:34:05|30272.87
08:34:07|30274.68
08:34:07|30274.68
08:34:08|30266.65
08:34:09|30266.92
08:34:10|30268.8
08:34:11|30268.8
08:34:12|30268.8
08:34:13|30272.87
08:34:14|30266.33
08:34:15|30260.27
08:34:16|30251.4
08:34:17|30247.56
08:34:18|30242.81
08:34:19|30242.78
08:34:20|30240.37
08:34:21|30239.
08:34:22|30242.77
08:34:23|30242.76
08:34:24|30242.76
08:34:25|30242.77
08:34:26|30241.45
08:34:27|30251.84
08:34:28|30251.84
08:34:29|30247.01
08:34:30|30247.01
08:34:31|30247.01
08:34:33|30247.01
08:34:33|30242.96
08:34:34|30242.95
08:34:35|30259.59
08:34:36|30266.59
08:34:37|30273.99
08:34:38|30273.99
08:34:39|30274.
08:34:40|30273.99
08:34:41|30269.42
08:34:42|30269.43
08:34:43|30269.41
08:34:44|30269.42
08:34:45|30269.42
08:34:46|30269.41
08:34:47|30269.42
08:34:49|30267.4
08:34:50|30267.39
08:34:50|30273.06
08:34:53|30273.98
08:34:53|30274.
08:34:55|30279.99
08:34:56|30276.1
08:34:58|30273.95
08:34:58|30269.43
08:34:59|30267.39
08:35:01|30260.08
08:35:02|30260.09
08:35:03|30260.08
08:35:04|30263.97
08:35:06|30263.97
08:35:06|30263.97
08:35:07|30261.7
08:35:08|30259.96
08:35:09|30252.87
08:35:10|30254.44
08:35:11|30254.45
08:35:12|30254.44
08:35:13|30244.71
08:35:14|30244.71
08:35:15|30245.98
08:35:16|30244.7
08:35:17|30245.97
08:35:18|30251.18
08:35:19|30257.25
08:35:20|30251.72
08:35:21|30248.29
08:35:22|30248.53
08:35:23|30248.7
08:35:24|30251.55
08:35:25|30251.7
08:35:26|30248.44
08:35:27|30246.2
08:35:28|30248.
08:35:29|30248.
08:35:30|30247.99
08:35:31|30244.71
08:35:32|30247.99
08:35:33|30247.99
08:35:34|30247.99
08:35:35|30248.
08:35:36|30247.99
08:35:37|30242.67
08:35:38|30242.5
08:35:39|30241.12
08:35:40|30241.11
08:35:41|30241.11
08:35:42|30241.12
08:35:43|30248.99
08:35:44|30249.19
08:35:45|30239.95
08:35:46|30235.64
08:35:47|30231.59
08:35:49|30230.96
08:35:51|30226.48
08:35:51|30226.48
08:35:53|30226.47
08:35:54|30226.48
08:35:55|30236.87
08:35:57|30239.38
08:35:57|30239.45
08:35:59|30229.2
08:36:00|30229.2
08:36:01|30227.58
08:36:02|30227.58
08:36:04|30229.2
08:36:04|30229.2
08:36:06|30229.2
08:36:07|30229.2
08:36:08|30229.19
08:36:09|30229.2
08:36:10|30229.2
08:36:11|30226.49
08:36:12|30225.9
08:36:13|30221.7
08:36:14|30230.18
08:36:15|30224.38
08:36:16|30229.19
08:36:17|30224.39
08:36:18|30224.39
08:36:20|30224.38
08:36:20|30223.55
08:36:21|30227.95
08:36:22|30229.99
08:36:23|30229.99
08:36:24|30230.2
08:36:25|30234.71
08:36:26|30234.71
08:36:27|30234.72
08:36:29|30234.71
08:36:30|30234.72
08:36:31|30234.72
08:36:32|30234.72
08:36:33|30234.72
08:36:34|30234.36
08:36:35|30234.36
08:36:36|30234.37
08:36:37|30225.59
08:36:38|30221.93
08:36:38|30221.93
08:36:40|30221.92
08:36:41|30221.93
08:36:42|30221.93
08:36:43|30221.93
08:36:44|30221.92
08:36:45|30223.46
08:36:46|30226.14
08:36:47|30227.39
08:36:47|30228.37
08:36:49|30228.38
08:36:51|30232.25
08:36:52|30226.
08:36:53|30226.
08:36:54|30226.
08:36:56|30226.
08:36:57|30222.01
08:36:59|30221.96
08:36:59|30221.76
08:37:00|30220.01
08:37:01|30220.01
08:37:02|30220.
08:37:03|30220.
08:37:05|30220.
08:37:05|30216.38
08:37:07|30216.38
08:37:08|30214.47
08:37:09|30214.48
08:37:09|30214.48
08:37:11|30214.48
08:37:12|30214.48
08:37:14|30214.47
08:37:14|30214.48
08:37:16|30214.47
08:37:17|30214.48
08:37:17|30210.59
08:37:19|30209.95
08:37:19|30207.12
08:37:21|30206.35
08:37:22|30205.73
08:37:23|30208.5
08:37:24|30206.1
08:37:25|30203.68
08:37:26|30203.46
08:37:27|30203.46
08:37:27|30206.1
08:37:29|30206.1
08:37:30|30206.1
08:37:30|30206.1
08:37:32|30201.34
08:37:33|30201.34
08:37:34|30201.34
08:37:35|30201.34
08:37:36|30200.71
08:37:36|30200.52
08:37:38|30196.63
08:37:39|30195.08
08:37:40|30196.63
08:37:41|30196.63
08:37:42|30196.62
08:37:43|30196.63
08:37:44|30198.09
08:37:45|30198.09
08:37:47|30198.09
08:37:47|30198.1
08:37:48|30198.1
08:37:49|30198.1
08:37:51|30208.5
08:37:52|30201.77
08:37:54|30217.19
08:37:55|30224.45
08:37:56|30230.
08:37:57|30243.67
08:37:57|30245.96
08:37:58|30246.76
08:38:01|30256.1
08:38:01|30256.1
08:38:03|30256.1
08:38:04|30247.03
08:38:04|30253.96
08:38:06|30253.96
08:38:06|30249.07
08:38:07|30249.07
08:38:09|30249.07
08:38:10|30245.26
08:38:10|30245.27
08:38:12|30245.26
08:38:13|30239.22
08:38:14|30230.01
08:38:14|30230.01
08:38:16|30230.
08:38:16|30230.01
08:38:18|30230.01
08:38:18|30230.01
08:38:19|30230.01
08:38:20|30230.01
08:38:22|30229.99
08:38:23|30232.76
08:38:23|30230.
08:38:25|30230.01
08:38:25|30238.96
08:38:26|30238.95
08:38:27|30230.51
08:38:28|30232.9
08:38:29|30234.3
08:38:30|30232.9
08:38:31|30232.9
08:38:33|30229.37
08:38:34|30233.28
08:38:34|30239.99
08:38:35|30240.17
08:38:36|30240.2
08:38:38|30245.12
08:38:38|30245.12
08:38:39|30245.26
08:38:40|30247.28
08:38:41|30249.53
08:38:43|30249.52
08:38:43|30251.63
08:38:45|30251.62
08:38:45|30254.36
08:38:47|30254.37
08:38:48|30252.84
08:38:48|30248.31
08:38:50|30248.3
08:38:50|30248.31
08:38:52|30250.45
08:38:54|30252.05
08:38:55|30252.06
08:38:56|30252.06
08:38:57|30252.07
08:38:58|30252.07
08:38:59|30252.07
08:39:00|30252.06
08:39:01|30254.34
08:39:03|30243.94
08:39:03|30246.48
08:39:05|30246.48
08:39:06|30278.39
08:39:07|30278.39
08:39:08|30278.39
08:39:09|30279.99
08:39:11|30277.66
08:39:12|30269.31
08:39:12|30269.3
08:39:14|30269.31
08:39:15|30264.86
08:39:15|30264.86
08:39:16|30273.94
08:39:17|30280.
08:39:18|30286.06
08:39:20|30283.07
08:39:20|30283.11
08:39:22|30287.45
08:39:22|30287.44
08:39:24|30289.19
08:39:25|30289.19
08:39:26|30283.08
08:39:27|30282.95
08:39:27|30282.96
08:39:28|30279.96
08:39:30|30276.2
08:39:30|30273.22
08:39:31|30273.23
08:39:33|30271.82
08:39:34|30270.02
08:39:35|30270.01
08:39:36|30270.01
08:39:37|30270.01
08:39:37|30273.18
08:39:38|30278.78
08:39:39|30278.78
08:39:40|30273.88
08:39:41|30273.89
08:39:42|30273.89
08:39:43|30273.88
08:39:44|30273.89
08:39:46|30273.89
08:39:47|30278.75
08:39:48|30285.
08:39:49|30282.45
08:39:50|30285.
08:39:51|30285.
08:39:52|30285.
08:39:54|30288.75
08:39:55|30289.99
08:39:56|30290.
08:39:58|30290.
08:39:59|30295.2
08:40:00|30296.79
08:40:01|30290.73
08:40:02|30288.43
08:40:03|30286.08
08:40:04|30276.59
08:40:06|30271.27
08:40:06|30271.28
08:40:08|30280.34
08:40:10|30277.87
08:40:10|30280.35
08:40:11|30281.87
08:40:12|30288.24
08:40:14|30288.23
08:40:15|30285.67
08:40:15|30288.28
08:40:16|30290.17
08:40:17|30294.51
08:40:18|30290.76
08:40:19|30290.76
08:40:21|30295.71
08:40:22|30297.23
08:40:23|30300.
08:40:23|30310.22
08:40:25|30302.26
08:40:26|30305.02
08:40:26|30310.21
08:40:28|30310.21
08:40:29|30310.21
08:40:29|30310.23
08:40:30|30310.23
08:40:31|30310.22
08:40:33|30310.22
08:40:33|30310.22
08:40:35|30302.29
08:40:36|30302.29
08:40:36|30302.29
08:40:38|30303.81
08:40:39|30303.81
08:40:39|30314.75
08:40:40|30316.64
08:40:41|30316.64
08:40:42|30316.56
08:40:44|30316.56
08:40:45|30317.75
08:40:45|30316.5
08:40:46|30318.23
08:40:47|30318.23
08:40:49|30318.22
08:40:49|30318.23
08:40:50|30325.45
08:40:52|30333.
08:40:52|30333.33
08:40:54|30344.86
08:40:56|30344.66
08:40:57|30346.3
08:40:59|30355.83
08:41:00|30366.68
08:41:02|30361.72
08:41:03|30361.74
08:41:04|30361.73
08:41:05|30350.71
08:41:06|30356.09
08:41:06|30350.73
08:41:08|30352.41
08:41:09|30352.4
08:41:09|30346.32
08:41:10|30346.33
08:41:11|30340.44
08:41:12|30344.27
08:41:14|30340.43
08:41:14|30329.84
08:41:15|30345.42
08:41:17|30348.74
08:41:17|30352.05
08:41:18|30350.01
08:41:20|30351.53
08:41:21|30351.43
08:41:22|30355.59
08:41:22|30357.26
08:41:23|30358.29
08:41:25|30362.45
08:41:25|30362.46
08:41:27|30366.52
08:41:27|30373.67
08:41:28|30391.78
08:41:29|30396.7
08:41:30|30390.14
08:41:31|30392.44
08:41:32|30392.39
08:41:34|30386.31
08:41:34|30388.5
08:41:36|30385.33
08:41:36|30388.23
08:41:37|30389.59
08:41:39|30398.83
08:41:39|30398.12
08:41:40|30413.33
08:41:41|30427.92
08:41:42|30431.65
08:41:43|30436.22
08:41:45|30427.49
08:41:45|30427.54
08:41:47|30413.34
08:41:48|30413.34
08:41:49|30409.63
08:41:50|30413.99
08:41:50|30412.94
08:41:51|30400.07
08:41:53|30393.55
08:41:54|30393.55
08:41:55|30393.55
08:41:56|30393.53
08:41:58|30389.07
08:41:59|30384.4
08:42:00|30387.47
08:42:01|30399.99
08:42:02|30393.12
08:42:04|30397.54
08:42:04|30390.01
08:42:06|30392.43
08:42:06|30400.
08:42:08|30411.95
08:42:09|30415.69
08:42:10|30417.18
08:42:11|30422.5
08:42:12|30427.
08:42:12|30431.94
08:42:14|30436.44
08:42:15|30442.3
08:42:16|30441.86
08:42:16|30431.84
08:42:18|30424.82
08:42:19|30424.82
08:42:19|30424.82
08:42:21|30415.69
08:42:21|30412.64
08:42:22|30409.14
08:42:24|30404.74
08:42:24|30401.51
08:42:26|30400.
08:42:27|30413.05
08:42:28|30413.05
08:42:29|30408.26
08:42:30|30407.97
08:42:31|30407.68
08:42:32|30407.67
08:42:33|30413.04
08:42:35|30417.69
08:42:35|30423.79
08:42:37|30423.79
08:42:38|30417.69
08:42:39|30419.07
08:42:40|30408.03
08:42:41|30406.75
08:42:42|30406.76
08:42:42|30406.76
08:42:43|30406.75
08:42:44|30415.03
08:42:45|30415.04
08:42:47|30415.04
08:42:47|30415.04
08:42:49|30416.56
08:42:49|30416.57
08:42:51|30416.57
08:42:51|30410.58
08:42:53|30390.02
08:42:54|30378.26
08:42:55|30375.97
08:42:56|30375.97
08:42:57|30385.4
08:42:59|30380.87
08:43:00|30378.65
08:43:01|30409.99
08:43:02|30419.12
08:43:04|30425.67
08:43:04|30426.65
08:43:06|30434.81
08:43:07|30430.28
08:43:08|30435.87
08:43:08|30435.87
08:43:10|30422.82
08:43:11|30419.11
08:43:11|30407.23
08:43:13|30396.08
08:43:13|30387.99
08:43:15|30387.33
08:43:16|30387.34
08:43:16|30392.44
08:43:17|30402.81
08:43:19|30401.54
08:43:19|30401.54
08:43:20|30409.7
08:43:22|30411.09
08:43:22|30411.1
08:43:24|30411.09
08:43:25|30411.1
08:43:25|30411.09
08:43:26|30407.2
08:43:27|30404.85
08:43:28|30392.43
08:43:30|30398.74
08:43:30|30398.74
08:43:32|30398.75
08:43:32|30398.75
08:43:33|30400.27
08:43:35|30407.88
08:43:36|30407.94
08:43:36|30407.95
08:43:37|30407.94
08:43:39|30402.82
08:43:39|30401.86
08:43:40|30401.68
08:43:42|30395.95
08:43:42|30393.95
08:43:44|30392.39
08:43:44|30388.
08:43:46|30388.
08:43:47|30388.
08:43:48|30388.
08:43:49|30388.
08:43:50|30391.04
08:43:51|30393.07
08:43:52|30389.08
08:43:54|30389.09
08:43:55|30389.08
08:43:55|30389.08
08:43:57|30389.15
08:43:59|30393.94
08:44:00|30393.94
08:44:02|30400.
08:44:02|30407.94
08:44:03|30409.99
08:44:04|30409.99
08:44:06|30410.
08:44:08|30409.99
08:44:08|30410.
08:44:09|30403.9
08:44:11|30392.34
08:44:12|30389.16
08:44:14|30380.69
08:44:14|30380.45
08:44:15|30380.
08:44:16|30373.9
08:44:17|30375.42
08:44:18|30375.96
08:44:19|30375.95
08:44:20|30376.75
08:44:21|30376.74
08:44:22|30376.75
08:44:23|30380.79
08:44:24|30376.76
08:44:25|30376.76
08:44:26|30376.75
08:44:27|30376.75
08:44:28|30376.75
08:44:29|30376.75
08:44:30|30371.71
08:44:31|30371.7
08:44:32|30371.7
08:44:33|30371.46
08:44:34|30371.46
08:44:35|30370.51
08:44:37|30366.27
08:44:38|30366.27
08:44:39|30366.28
08:44:40|30366.28
08:44:41|30366.28
08:44:42|30366.28
08:44:43|30371.47
08:44:44|30366.94
08:44:45|30363.01
08:44:46|30362.95
08:44:47|30362.94
08:44:48|30356.84
08:44:49|30356.78
08:44:51|30356.75
08:44:51|30356.71
08:44:52|30356.71
08:44:53|30352.72
08:44:55|30358.81
08:44:56|30361.65
08:44:57|30361.65
08:44:59|30360.1
08:44:59|30359.29
08:45:01|30359.29
08:45:02|30358.81
08:45:03|30352.69
08:45:05|30341.62
08:45:05|30341.45
08:45:06|30344.76
08:45:07|30344.77
08:45:09|30362.16
08:45:10|30376.3
08:45:11|30380.
08:45:12|30380.
08:45:13|30395.38
08:45:14|30382.03
08:45:15|30382.03
08:45:16|30382.03
08:45:17|30382.04
08:45:18|30379.99
08:45:18|30380.
08:45:20|30386.08
08:45:20|30386.1
08:45:22|30386.11
08:45:23|30386.11
08:45:24|30386.11
08:45:25|30392.94
08:45:26|30392.6
08:45:27|30392.45
08:45:28|30392.45
08:45:29|30392.45
08:45:30|30404.4
08:45:32|30402.11
08:45:32|30415.04
08:45:33|30418.41
08:45:34|30428.47
08:45:35|30432.34
08:45:36|30438.42
08:45:37|30443.13
08:45:38|30450.
08:45:39|30449.21
08:45:40|30450.
08:45:41|30458.01
08:45:42|30429.31
08:45:43|30411.25
08:45:44|30407.83
08:45:45|30412.76
08:45:46|30422.76
08:45:47|30432.04
08:45:48|30432.04
08:45:49|30426.17
08:45:50|30431.13
08:45:51|30428.87
08:45:52|30428.87
08:45:53|30432.21
08:45:54|30429.95
08:45:55|30427.99
08:45:57|30420.01
08:45:58|30420.01
08:45:59|30420.01
08:46:01|30413.92
08:46:02|30411.45
08:46:03|30411.2
08:46:04|30401.54
08:46:06|30394.94
08:46:07|30406.18
08:46:08|30413.91
08:46:09|30411.45
08:46:10|30411.46
08:46:11|30413.91
08:46:12|30413.91
08:46:13|30413.91
08:46:13|30428.87
08:46:14|30432.21
08:46:16|30438.79
08:46:16|30431.85
08:46:17|30431.83
08:46:18|30425.09
08:46:21|30418.99
08:46:21|30420.63
08:46:22|30417.56
08:46:23|30409.19
08:46:24|30425.71
08:46:25|30430.61
08:46:27|30431.62
08:46:27|30427.37
08:46:28|30427.37
08:46:29|30427.64
08:46:30|30427.64
08:46:31|30421.54
08:46:32|30420.
08:46:33|30407.01
08:46:34|30408.95
08:46:35|30402.72
08:46:36|30404.84
08:46:37|30416.24
08:46:38|30410.91
08:46:39|30407.15
08:46:40|30407.14
08:46:41|30406.96
08:46:42|30411.82
08:46:43|30411.82
08:46:44|30407.15
08:46:45|30403.91
08:46:46|30403.92
08:46:47|30411.81
08:46:48|30403.93
08:46:49|30400.
08:46:50|30401.69
08:46:51|30401.69
08:46:52|30400.05
08:46:53|30400.04
08:46:54|30400.
08:46:55|30400.
08:46:56|30403.91
08:46:58|30409.14
08:46:59|30409.14
08:47:00|30409.14
08:47:01|30407.19
08:47:03|30394.7
08:47:03|30390.
08:47:05|30389.54
08:47:07|30389.54
08:47:07|30389.54
08:47:08|30389.53
08:47:09|30389.53
08:47:10|30389.93
08:47:12|30394.85
08:47:13|30399.31
08:47:14|30399.32
08:47:14|30399.31
08:47:16|30399.3
08:47:17|30399.3
08:47:18|30399.3
08:47:19|30399.43
08:47:20|30393.9
08:47:21|30393.91
08:47:22|30393.91
08:47:23|30380.49
08:47:24|30372.05
08:47:24|30373.88
08:47:26|30381.86
08:47:27|30382.2
08:47:28|30384.29
08:47:29|30385.25
08:47:30|30387.17
08:47:31|30384.56
08:47:31|30384.56
08:47:34|30382.49
08:47:34|30378.48
08:47:35|30384.95
08:47:36|30387.69
08:47:37|30387.7
08:47:38|30387.7
08:47:39|30378.57
08:47:40|30381.43
08:47:41|30381.42
08:47:42|30381.2
08:47:43|30379.6
08:47:44|30379.6
08:47:45|30385.69
08:47:46|30389.92
08:47:47|30389.91
08:47:48|30389.91
08:47:49|30389.92
08:47:50|30389.92
08:47:51|30381.52
08:47:52|30373.89
08:47:53|30373.89
08:47:54|30372.32
08:47:55|30372.32
08:47:56|30371.45
08:47:58|30369.46
08:47:59|30369.2
08:48:01|30366.62
08:48:02|30360.01
08:48:04|30362.57
08:48:04|30358.16
08:48:06|30355.18
08:48:07|30358.49
08:48:07|30358.5
08:48:09|30358.7
08:48:10|30365.93
08:48:11|30360.19
08:48:12|30357.47
08:48:13|30357.47
08:48:14|30357.46
08:48:15|30350.41
08:48:16|30350.42
08:48:17|30350.42
08:48:18|30350.42
08:48:19|30360.67
08:48:20|30354.88
08:48:20|30350.44
08:48:22|30350.44
08:48:23|30350.43
08:48:24|30350.19
08:48:24|30344.2
08:48:27|30344.79
08:48:27|30339.2
08:48:28|30339.24
08:48:29|30350.45
08:48:30|30352.03
08:48:31|30350.42
08:48:32|30350.43
08:48:33|30346.59
08:48:34|30353.2
08:48:35|30342.84
08:48:36|30342.72
08:48:37|30342.72
08:48:38|30340.
08:48:39|30337.
08:48:40|30318.41
08:48:41|30318.21
08:48:42|30303.02
08:48:43|30312.13
08:48:44|30318.2
08:48:45|30322.34
08:48:46|30328.41
08:48:47|30323.76
08:48:48|30317.69
08:48:49|30317.47
08:48:50|30317.47
08:48:51|30322.69
08:48:52|30321.75
08:48:53|30315.68
08:48:54|30315.67
08:48:55|30315.67
08:48:56|30315.45
08:48:57|30306.99
08:48:58|30306.99
08:49:00|30317.47
08:49:02|30313.06
08:49:03|30325.8
08:49:04|30322.45
08:49:05|30324.38
08:49:06|30329.99
08:49:08|30329.99
08:49:08|30329.47
08:49:10|30318.
08:49:11|30308.13
08:49:12|30306.99
08:49:13|30301.32
08:49:14|30295.01
08:49:15|30294.95
08:49:16|30295.64
08:49:17|30285.2
08:49:18|30280.02
08:49:19|30280.02
08:49:20|30272.88
08:49:20|30277.45
08:49:22|30266.93
08:49:23|30263.24
08:49:24|30255.97
08:49:24|30274.1
08:49:26|30259.68
08:49:27|30255.95
08:49:28|30254.25
08:49:29|30257.66
08:49:30|30270.64
08:49:30|30264.87
08:49:32|30254.25
08:49:33|30252.56
08:49:34|30252.59
08:49:35|30258.35
08:49:35|30263.23
08:49:37|30260.15
08:49:38|30257.18
08:49:39|30257.19
08:49:40|30242.53
08:49:41|30239.22
08:49:42|30237.99
08:49:43|30237.99
08:49:44|30232.23
08:49:45|30254.18
08:49:46|30254.18
08:49:47|30246.37
08:49:48|30239.99
08:49:49|30235.15
08:49:50|30244.03
08:49:51|30237.98
08:49:52|30231.96
08:49:53|30236.38
08:49:54|30231.33
08:49:55|30240.64
08:49:56|30244.65
08:49:58|30249.99
08:49:58|30249.99
08:50:00|30250.
08:50:02|30245.25
08:50:02|30244.66
08:50:04|30244.46
08:50:06|30244.03
08:50:06|30244.02
08:50:08|30248.34
08:50:09|30254.39
08:50:10|30238.
08:50:11|30244.7
08:50:12|30247.94
08:50:13|30258.1
08:50:14|30254.19
08:50:15|30256.3
08:50:16|30256.3
08:50:17|30256.31
08:50:18|30273.78
08:50:19|30275.54
08:50:20|30280.05
08:50:21|30280.47
08:50:22|30280.7
08:50:23|30283.21
08:50:24|30279.55
08:50:25|30271.11
08:50:26|30271.11
08:50:27|30271.08
08:50:28|30271.09
08:50:29|30272.4
08:50:30|30277.2
08:50:31|30282.24
08:50:32|30283.22
08:50:33|30280.24
08:50:34|30285.05
08:50:35|30289.33
08:50:36|30294.94
08:50:37|30294.95
08:50:38|30289.78
08:50:39|30287.63
08:50:40|30283.02
08:50:41|30279.66
08:50:42|30277.15
08:50:43|30279.65
08:50:44|30279.65
08:50:46|30279.65
08:50:47|30279.65
08:50:47|30275.09
08:50:48|30267.31
08:50:49|30262.18
08:50:50|30267.31
08:50:51|30267.3
08:50:53|30269.41
08:50:53|30275.16
08:50:54|30275.16
08:50:56|30285.2
08:50:56|30294.75
08:50:57|30295.01
08:50:58|30300.
08:51:00|30300.
08:51:00|30300.
08:51:02|30296.25
08:51:04|30290.15
08:51:04|30285.81
08:51:06|30287.72
08:51:07|30285.85
08:51:08|30287.71
08:51:10|30287.7
08:51:10|30287.7
08:51:12|30274.67
08:51:13|30284.24
08:51:15|30295.66
08:51:15|30295.66
08:51:16|30293.5
08:51:18|30293.51
08:51:19|30289.32
08:51:19|30289.25
08:51:21|30289.24
08:51:22|30296.19
08:51:23|30292.19
08:51:24|30296.2
08:51:25|30304.76
08:51:26|30308.13
08:51:27|30302.05
08:51:29|30301.63
08:51:29|30303.95
08:51:30|30308.13
08:51:32|30302.06
08:51:33|30302.06
08:51:33|30300.38
08:51:34|30292.86
08:51:35|30300.36
08:51:36|30297.03
08:51:38|30297.04
08:51:39|30297.04
08:51:40|30302.56
08:51:40|30304.84
08:51:41|30298.71
08:51:42|30289.9
08:51:43|30287.71
08:51:45|30281.88
08:51:45|30281.18
08:51:47|30281.19
08:51:48|30287.24
08:51:49|30287.24
08:51:49|30287.24
08:51:50|30287.25
08:51:51|30287.24
08:51:52|30287.25
08:51:54|30294.53
08:51:55|30296.62
08:51:56|30306.61
08:51:57|30308.12
08:51:58|30304.44
08:51:59|30299.85
08:52:00|30299.86
08:52:01|30299.86
08:52:03|30305.92
08:52:04|30299.84
08:52:05|30292.13
08:52:06|30291.96
08:52:07|30292.2
08:52:08|30294.99
08:52:09|30294.99
08:52:10|30297.01
08:52:12|30300.
08:52:12|30297.01
08:52:14|30295.27
08:52:15|30299.99
08:52:15|30302.33
08:52:16|30302.33
08:52:18|30319.64
08:52:19|30320.
08:52:20|30319.99
08:52:22|30313.03
08:52:22|30319.64
08:52:24|30316.08
08:52:25|30316.08
08:52:26|30313.03
08:52:26|30306.97
08:52:27|30306.37
08:52:28|30298.89
08:52:30|30295.55
08:52:30|30290.01
08:52:31|30288.3
08:52:33|30290.7
08:52:33|30290.7
08:52:34|30288.88
08:52:36|30281.8
08:52:37|30277.24
08:52:38|30262.77
08:52:39|30260.
08:52:39|30262.37
08:52:41|30258.22
08:52:42|30258.2
08:52:42|30255.34
08:52:44|30254.18
08:52:45|30265.95
08:52:46|30265.96
08:52:47|30265.96
08:52:48|30265.96
08:52:49|30262.92
08:52:50|30265.95
08:52:51|30265.95
08:52:52|30265.7
08:52:53|30268.11
08:52:54|30269.01
08:52:55|30267.19
08:52:56|30274.7
08:52:57|30268.15
08:52:58|30265.44
08:52:59|30260.14
08:53:00|30269.22
08:53:01|30269.23
08:53:02|30269.23
08:53:04|30278.31
08:53:05|30278.31
08:53:06|30275.25
08:53:07|30275.19
08:53:08|30267.87
08:53:09|30264.83
08:53:09|30261.81
08:53:10|30255.75
08:53:12|30255.29
08:53:13|30258.95
08:53:14|30261.42
08:53:15|30273.03
08:53:15|30273.03
08:53:16|30273.03
08:53:18|30273.03
08:53:19|30273.03
08:53:20|30273.03
08:53:21|30271.39
08:53:22|30266.46
08:53:23|30266.46
08:53:24|30271.38
08:53:25|30268.42
08:53:26|30266.69
08:53:27|30273.02
08:53:28|30275.53
08:53:29|30275.53
08:53:30|30275.53
08:53:31|30275.78
08:53:32|30283.02
08:53:33|30289.38
08:53:34|30288.89
08:53:35|30288.88
08:53:36|30285.86
08:53:37|30279.68
08:53:38|30282.91
08:53:39|30288.96
08:53:40|30288.95
08:53:41|30288.95
08:53:42|30288.95
08:53:43|30288.96
08:53:44|30279.34
08:53:45|30277.73
08:53:46|30277.73
08:53:47|30277.73
08:53:48|30277.72
08:53:49|30283.01
08:53:50|30287.99
08:53:51|30288.
08:53:52|30288.
08:53:53|30288.2
08:53:54|30288.94
08:53:55|30288.95
08:53:57|30295.39
08:53:57|30295.54
08:53:58|30295.55
08:53:59|30299.92
08:54:00|30299.93
08:54:01|30291.28
08:54:03|30296.18
08:54:05|30292.81
08:54:06|30292.81
08:54:07|30287.14
08:54:09|30280.
08:54:10|30279.78
08:54:11|30268.86
08:54:13|30268.43
08:54:14|30271.71
08:54:14|30277.16
08:54:16|30287.59
08:54:16|30287.59
08:54:18|30292.79
08:54:19|30287.59
08:54:20|30282.61
08:54:21|30282.12
08:54:21|30282.13
08:54:23|30282.13
08:54:23|30282.15
08:54:24|30282.42
08:54:26|30282.42
08:54:26|30282.46
08:54:28|30283.77
08:54:28|30283.77
08:54:30|30283.76
08:54:31|30285.89
08:54:31|30286.96
08:54:32|30286.97
08:54:33|30286.97
08:54:35|30286.96
08:54:35|30286.96
08:54:36|30294.9
08:54:38|30294.9
08:54:38|30300.5
08:54:39|30300.49
08:54:41|30300.5
08:54:41|30300.5
08:54:43|30300.5
08:54:44|30300.5
08:54:44|30292.8
08:54:45|30295.52
08:54:47|30300.49
08:54:48|30300.48
08:54:48|30295.67
08:54:50|30298.75
08:54:51|30297.58
08:54:52|30297.57
08:54:53|30297.58
08:54:54|30297.57
08:54:55|30297.58
08:54:56|30300.46
08:54:57|30300.46
08:54:58|30300.48
08:54:59|30300.96
08:55:01|30310.19
08:55:02|30310.2
08:55:02|30301.11
08:55:04|30303.12
08:55:06|30292.45
08:55:07|30294.95
08:55:08|30300.45
08:55:10|30301.11
08:55:11|30301.1
08:55:11|30303.54
08:55:13|30303.54
08:55:14|30301.39
08:55:16|30319.42
08:55:17|30319.43
08:55:17|30319.42
08:55:19|30319.42
08:55:20|30319.42
08:55:21|30312.5
08:55:22|30312.5
08:55:23|30319.05
08:55:23|30321.64
08:55:25|30329.36
08:55:25|30334.95
08:55:26|30334.96
08:55:28|30343.93
08:55:29|30338.83
08:55:30|30336.86
08:55:31|30336.86
08:55:31|30331.45
08:55:33|30336.87
08:55:33|30336.35
08:55:35|30331.98
08:55:36|30335.48
08:55:37|30335.49
08:55:38|30335.49
08:55:39|30335.49
08:55:40|30335.49
08:55:41|30339.14
08:55:42|30330.03
08:55:43|30321.47
08:55:44|30326.22
08:55:45|30326.23
08:55:46|30326.23
08:55:47|30324.45
08:55:48|30324.42
08:55:49|30328.73
08:55:50|30330.15
08:55:51|30330.15
08:55:52|30330.14
08:55:53|30330.14
08:55:54|30330.14
08:55:55|30330.14
08:55:56|30333.19
08:55:57|30339.14
08:55:58|30342.18
08:56:00|30345.42
08:56:01|30345.42
08:56:02|30345.41
08:56:03|30339.75
08:56:03|30341.65
08:56:05|30339.16
08:56:06|30339.16
08:56:08|30337.97
08:56:09|30330.14
08:56:10|30327.61
08:56:11|30327.59
08:56:12|30327.6
08:56:13|30327.59
08:56:14|30325.24
08:56:15|30327.26
08:56:16|30327.26
08:56:17|30330.83
08:56:18|30334.92
08:56:19|30334.46
08:56:20|30331.89
08:56:22|30332.37
08:56:22|30332.37
08:56:24|30332.37
08:56:24|30332.38
08:56:25|30327.97
08:56:27|30333.4
08:56:27|30334.45
08:56:28|30334.46
08:56:29|30337.15
08:56:31|30337.16
08:56:32|30339.42
08:56:33|30339.42
08:56:33|30339.42
08:56:35|30330.31
08:56:36|30327.97
08:56:36|30321.06
08:56:37|30320.95
08:56:38|30320.01
08:56:40|30320.
08:56:41|30320.01
08:56:42|30320.
08:56:42|30320.01
08:56:44|30322.93
08:56:44|30323.88
08:56:46|30323.87
08:56:46|30323.87
08:56:47|30328.7
08:56:49|30331.44
08:56:50|30331.44
08:56:51|30331.43
08:56:52|30320.04
08:56:53|30318.59
08:56:54|30318.45
08:56:55|30318.45
08:56:56|30318.59
08:56:57|30316.09
08:56:58|30313.88
08:56:59|30318.45
08:57:00|30313.88
08:57:01|30319.54
08:57:02|30318.02
08:57:03|30330.
08:57:04|30331.43
08:57:05|30334.44
08:57:07|30327.14
08:57:07|30331.43
08:57:09|30333.52
08:57:10|30329.37
08:57:11|30329.37
08:57:13|30329.37
08:57:14|30329.38
08:57:15|30329.38
08:57:15|30338.18
08:57:17|30339.91
08:57:18|30334.61
08:57:19|30334.61
08:57:20|30330.81
08:57:22|30320.03
08:57:22|30315.96
08:57:23|30312.73
08:57:25|30315.89
08:57:26|30312.74
08:57:26|30312.73
08:57:27|30312.68
08:57:28|30301.4
08:57:29|30300.
08:57:31|30295.48
08:57:32|30295.49
08:57:32|30297.73
08:57:33|30290.
08:57:35|30286.38
08:57:36|30282.62
08:57:37|30282.61
08:57:37|30296.51
08:57:39|30294.6
08:57:39|30297.65
08:57:40|30302.85
08:57:41|30306.3
08:57:43|30303.39
08:57:43|30303.39
08:57:44|30297.2
08:57:46|30294.3
08:57:47|30294.3
08:57:48|30294.3
08:57:49|30294.2
08:57:50|30285.88
08:57:51|30282.12
08:57:51|30281.74
08:57:53|30281.02
08:57:53|30285.29
08:57:54|30288.28
08:57:55|30294.27
08:57:57|30294.26
08:57:57|30294.27
08:57:58|30294.27
08:58:00|30300.52
08:58:02|30307.26
08:58:02|30300.86
08:58:03|30304.22
08:58:04|30301.91
08:58:05|30301.91
08:58:07|30301.91
08:58:08|30301.91
08:58:10|30300.59
08:58:10|30300.59
08:58:12|30295.45
08:58:13|30295.93
08:58:14|30295.93
08:58:15|30282.62
08:58:16|30290.19
08:58:17|30288.06
08:58:18|30287.45
08:58:19|30286.25
08:58:20|30286.25
08:58:21|30283.72
08:58:22|30279.28
08:58:23|30277.65
08:58:24|30277.66
08:58:25|30283.71
08:58:26|30292.64
08:58:27|30292.65
08:58:28|30292.64
08:58:29|30292.65
08:58:30|30300.
08:58:31|30300.
08:58:32|30300.
08:58:33|30300.
08:58:33|30300.
08:58:35|30296.96
08:58:36|30305.77
08:58:36|30301.14
08:58:38|30301.15
08:58:39|30307.5
08:58:40|30307.5
08:58:41|30310.
08:58:42|30309.99
08:58:43|30310.
08:58:45|30315.24
08:58:45|30315.24
08:58:46|30315.24
08:58:47|30315.24
08:58:48|30315.24
08:58:50|30320.
08:58:51|30319.99
08:58:52|30320.
08:58:53|30320.
08:58:54|30325.64
08:58:56|30323.64
08:58:57|30323.64
08:58:57|30323.64
08:58:59|30325.64
08:59:00|30320.
08:59:00|30316.56
08:59:01|30316.56
08:59:02|30316.55
08:59:03|30318.79
08:59:05|30322.39
08:59:06|30325.64
08:59:07|30325.64
08:59:08|30325.64
08:59:10|30323.21
08:59:11|30316.51
08:59:12|30311.8
08:59:13|30311.8
08:59:14|30315.97
08:59:15|30322.13
08:59:16|30325.7
08:59:18|30327.81
08:59:19|30330.31
08:59:20|30330.77
08:59:21|30330.78
08:59:21|30335.59
08:59:22|30335.6
08:59:23|30335.6
08:59:25|30335.59
08:59:25|30336.95
08:59:26|30339.94
08:59:28|30336.76
08:59:28|30336.76
08:59:30|30337.18
08:59:30|30339.95
08:59:32|30336.73
08:59:33|30336.72
08:59:34|30336.72
08:59:35|30336.72
08:59:36|30336.72
08:59:37|30336.72
08:59:38|30336.71
08:59:39|30336.7
08:59:40|30336.71
08:59:42|30336.71
08:59:42|30336.71
08:59:44|30336.72
08:59:45|30336.71
08:59:46|30336.71
08:59:47|30336.71
08:59:48|30336.71
08:59:49|30331.35
08:59:50|30331.34
08:59:51|30331.33
08:59:52|30334.21
08:59:53|30336.67
08:59:54|30336.7
08:59:55|30336.7
08:59:56|30336.7
08:59:57|30336.7
08:59:58|30335.39
08:59:59|30335.38
09:00:00|30335.38
09:00:01|30335.38
09:00:02|30335.39
09:00:03|30335.39
09:00:04|30335.38
09:00:05|30335.38
09:00:07|30343.93
09:00:08|30371.95
09:00:10|30374.92
09:00:11|30374.92
09:00:13|30367.3
09:00:14|30367.1
09:00:15|30365.58
09:00:16|30365.59
09:00:17|30365.58
09:00:18|30363.11
09:00:19|30363.1
09:00:20|30363.1
09:00:21|30363.1
09:00:22|30363.09
09:00:23|30365.8
09:00:24|30376.74
09:00:25|30376.96
09:00:26|30371.21
09:00:27|30363.77
09:00:28|30363.76
09:00:29|30354.65
09:00:30|30354.45
09:00:31|30351.15
09:00:32|30357.66
09:00:33|30353.59
09:00:34|30353.36
09:00:35|30353.36
09:00:36|30350.54
09:00:38|30347.56
09:00:38|30355.08
09:00:39|30355.08
09:00:40|30360.67
09:00:42|30360.67
09:00:42|30358.53
09:00:43|30358.52
09:00:45|30358.53
09:00:46|30365.45
09:00:47|30365.46
09:00:48|30365.45
09:00:49|30363.02
09:00:50|30360.58
09:00:51|30360.57
09:00:52|30360.
09:00:53|30360.01
09:00:54|30360.
09:00:55|30360.
09:00:56|30363.05
09:00:57|30363.21
09:00:58|30360.78
09:00:59|30355.98
09:01:00|30350.
09:01:01|30350.95
09:01:02|30353.03
09:01:03|30353.03
09:01:04|30354.64
09:01:05|30350.95
09:01:06|30350.95
09:01:07|30353.98
09:01:08|30358.24
09:01:10|30353.99
09:01:11|30352.14
09:01:13|30355.77
09:01:13|30355.5
09:01:15|30355.5
09:01:15|30355.49
09:01:16|30365.45
09:01:18|30384.83
09:01:18|30387.75
09:01:20|30389.23
09:01:21|30380.12
09:01:22|30388.07
09:01:23|30397.93
09:01:23|30391.3
09:01:24|30395.53
09:01:26|30395.53
09:01:27|30388.82
09:01:28|30384.71
09:01:29|30384.71
09:01:30|30381.46
09:01:31|30381.46
09:01:32|30381.46
09:01:33|30378.42
09:01:34|30381.46
09:01:35|30378.65
09:01:36|30371.81
09:01:37|30376.04
09:01:38|30378.43
09:01:39|30374.3
09:01:40|30373.
09:01:41|30370.
09:01:42|30370.
09:01:43|30370.
09:01:44|30375.46
09:01:45|30375.46
09:01:46|30375.47
09:01:47|30375.48
09:01:48|30378.34
09:01:49|30381.39
09:01:51|30384.43
09:01:51|30384.44
09:01:53|30377.
09:01:53|30377.01
09:01:55|30384.7
09:01:55|30385.92
09:01:57|30387.19
09:01:57|30393.73
09:01:59|30390.69
09:02:00|30390.7
09:02:00|30386.29
09:02:01|30381.57
09:02:02|30378.45
09:02:04|30375.47
09:02:05|30370.06
09:02:06|30370.06
09:02:06|30367.08
09:02:08|30372.27
09:02:09|30372.26
09:02:10|30375.39
09:02:12|30375.39
09:02:13|30375.
09:02:15|30375.
09:02:16|30358.33
09:02:17|30358.32
09:02:18|30357.6
09:02:19|30357.6
09:02:20|30357.61
09:02:21|30357.6
09:02:22|30365.23
09:02:23|30369.99
09:02:24|30370.
09:02:25|30369.99
09:02:26|30366.95
09:02:27|30365.58
09:02:28|30365.58
09:02:30|30380.73
09:02:31|30380.73
09:02:31|30380.73
09:02:33|30383.15
09:02:34|30383.32
09:02:35|30383.44
09:02:35|30383.44
09:02:36|30383.44
09:02:37|30383.44
09:02:39|30383.44
09:02:39|30377.36
09:02:40|30377.36
09:02:42|30377.36
09:02:42|30377.36
09:02:43|30380.22
09:02:44|30383.44
09:02:46|30383.45
09:02:47|30391.45
09:02:47|30388.38
09:02:49|30388.38
09:02:50|30388.38
09:02:50|30382.31
09:02:51|30382.31
09:02:53|30382.21
09:02:54|30381.61
09:02:55|30379.5
09:02:56|30374.82
09:02:57|30374.83
09:02:58|30374.82
09:02:59|30374.82
09:03:00|30374.83
09:03:01|30371.49
09:03:02|30371.45
09:03:02|30367.97
09:03:04|30367.96
09:03:04|30369.74
09:03:06|30371.99
09:03:06|30374.82
09:03:08|30374.82
09:03:09|30374.82
09:03:09|30374.81
09:03:10|30374.82
09:03:12|30374.81
09:03:14|30371.56
09:03:15|30371.56
09:03:16|30371.46
09:03:17|30371.46
09:03:18|30374.82
09:03:19|30383.3
09:03:21|30383.31
09:03:22|30383.31
09:03:22|30380.1
09:03:23|30380.09
09:03:25|30379.95
09:03:25|30378.71
09:03:26|30378.72
09:03:28|30378.71
09:03:29|30378.72
09:03:31|30377.96
09:03:32|30377.95
09:03:33|30377.96
09:03:34|30378.
09:03:35|30386.92
09:03:37|30386.92
09:03:38|30386.92
09:03:39|30387.18
09:03:39|30387.18
09:03:40|30389.99
09:03:42|30389.99
09:03:42|30388.44
09:03:44|30387.22
09:03:45|30379.07
09:03:46|30379.07
09:03:47|30381.68
09:03:48|30387.18
09:03:49|30389.06
09:03:49|30386.91
09:03:50|30386.91
09:03:51|30386.91
09:03:53|30385.03
09:03:54|30389.04
09:03:55|30382.83
09:03:56|30386.26
09:03:57|30390.92
09:03:58|30394.15
09:03:59|30394.23
09:04:00|30397.7
09:04:01|30397.78
09:04:02|30397.78
09:04:03|30397.78
09:04:04|30397.79
09:04:05|30397.79
09:04:06|30399.29
09:04:07|30399.28
09:04:08|30399.28
09:04:09|30399.28
09:04:10|30403.63
09:04:11|30408.15
09:04:13|30408.19
09:04:14|30411.28
09:04:15|30411.45
09:04:16|30411.45
09:04:18|30411.46
09:04:19|30406.99
09:04:20|30409.03
09:04:21|30406.99
09:04:22|30400.02
09:04:22|30392.39
09:04:24|30390.
09:04:25|30390.
09:04:26|30390.
09:04:27|30390.
09:04:28|30390.
09:04:29|30389.17
09:04:30|30389.16
09:04:31|30389.17
09:04:32|30406.97
09:04:33|30409.45
09:04:34|30409.45
09:04:35|30404.63
09:04:36|30404.63
09:04:37|30400.68
09:04:38|30393.42
09:04:39|30393.43
09:04:40|30392.2
09:04:42|30400.26
09:04:42|30402.43
09:04:43|30405.31
09:04:44|30405.31
09:04:46|30405.31
09:04:47|30405.31
09:04:47|30400.01
09:04:49|30400.01
09:04:50|30397.86
09:04:51|30396.99
09:04:52|30405.51
09:04:52|30403.95
09:04:54|30399.95
09:04:54|30400.22
09:04:55|30400.21
09:04:56|30403.94
09:04:58|30406.89
09:04:58|30406.88
09:04:59|30406.88
09:05:00|30406.89
09:05:01|30413.93
09:05:02|30413.92
09:05:03|30419.55
09:05:05|30413.95
09:05:05|30419.56
09:05:07|30416.82
09:05:08|30413.94
09:05:09|30413.93
09:05:10|30413.94
09:05:11|30416.69
09:05:13|30416.99
09:05:13|30413.52
09:05:16|30417.
09:05:17|30416.43
09:05:18|30414.87
09:05:19|30418.58
09:05:20|30421.27
09:05:22|30421.27
09:05:22|30411.4
09:05:23|30411.4
09:05:24|30414.43
09:05:25|30416.23
09:05:26|30416.31
09:05:27|30413.93
09:05:28|30409.04
09:05:29|30411.11
09:05:30|30409.05
09:05:31|30409.04
09:05:32|30414.95
09:05:33|30417.75
09:05:34|30418.01
09:05:35|30412.58
09:05:36|30415.63
09:05:37|30418.19
09:05:38|30418.2
09:05:39|30419.09
09:05:40|30422.
09:05:41|30422.
09:05:42|30424.07
09:05:43|30420.
09:05:44|30420.01
09:05:45|30420.
09:05:46|30415.85
09:05:47|30415.86
09:05:48|30411.4
09:05:49|30411.4
09:05:50|30411.39
09:05:51|30411.39
09:05:52|30414.45
09:05:53|30418.6
09:05:54|30422.72
09:05:55|30424.59
09:05:56|30417.82
09:05:57|30417.82
09:05:58|30424.99
09:05:59|30423.06
09:06:00|30422.3
09:06:01|30424.58
09:06:02|30419.64
09:06:03|30418.1
09:06:05|30411.39
09:06:06|30409.03
09:06:07|30406.95
09:06:08|30411.77
09:06:08|30410.11
09:06:10|30409.29
09:06:11|30410.54
09:06:12|30397.84
09:06:14|30394.89
09:06:15|30383.71
09:06:16|30383.71
09:06:17|30378.48
09:06:19|30373.32
09:06:19|30373.32
09:06:20|30375.38
09:06:21|30378.41
09:06:22|30388.7
09:06:23|30390.43
09:06:25|30389.66
09:06:26|30388.72
09:06:27|30388.71
09:06:28|30388.71
09:06:29|30383.37
09:06:30|30383.36
09:06:31|30383.36
09:06:32|30383.36
09:06:33|30383.36
09:06:34|30388.5
09:06:35|30387.79
09:06:36|30385.76
09:06:37|30383.36
09:06:38|30384.99
09:06:39|30388.74
09:06:40|30393.62
09:06:40|30389.67
09:06:42|30390.
09:06:43|30389.99
09:06:44|30384.47
09:06:45|30377.6
09:06:46|30377.59
09:06:47|30375.42
09:06:48|30375.41
09:06:49|30375.39
09:06:50|30382.78
09:06:51|30375.41
09:06:52|30380.88
09:06:53|30380.76
09:06:54|30380.75
09:06:55|30388.97
09:06:56|30388.96
09:06:57|30385.93
09:06:57|30385.92
09:06:59|30385.93
09:07:00|30382.89
09:07:00|30382.19
09:07:02|30382.19
09:07:03|30383.15
09:07:03|30383.16
09:07:04|30380.76
09:07:07|30383.15
09:07:07|30383.15
09:07:08|30384.52
09:07:09|30384.52
09:07:10|30384.98
09:07:11|30383.15
09:07:12|30382.95
09:07:14|30376.81
09:07:16|30376.78
09:07:17|30374.95
09:07:19|30375.09
09:07:20|30377.54
09:07:21|30380.21
09:07:22|30380.21
09:07:23|30379.19
09:07:25|30377.55
09:07:25|30384.56
09:07:26|30393.44
09:07:27|30385.98
09:07:28|30377.92
09:07:29|30377.52
09:07:30|30376.79
09:07:31|30376.29
09:07:32|30375.95
09:07:33|30375.96
09:07:34|30377.43
09:07:35|30381.01
09:07:37|30381.
09:07:38|30381.01
09:07:39|30381.
09:07:40|30381.01
09:07:42|30392.13
09:07:42|30392.13
09:07:43|30392.13
09:07:44|30392.13
09:07:45|30392.12
09:07:46|30392.13
09:07:47|30394.71
09:07:48|30394.72
09:07:49|30391.68
09:07:50|30399.99
09:07:51|30400.
09:07:52|30399.99
09:07:53|30405.61
09:07:54|30405.61
09:07:55|30402.1
09:07:56|30415.6
09:07:57|30419.99
09:07:58|30419.99
09:08:00|30420.
09:08:01|30418.51
09:08:02|30419.99
09:08:03|30428.19
09:08:04|30427.91
09:08:05|30427.91
09:08:06|30430.
09:08:07|30431.46
09:08:08|30422.33
09:08:08|30428.37
09:08:10|30429.99
09:08:10|30423.57
09:08:12|30423.56
09:08:12|30423.56
09:08:14|30423.57
09:08:16|30418.33
09:08:17|30423.55
09:08:19|30421.8
09:08:19|30421.79
09:08:20|30421.8
09:08:21|30421.79
09:08:22|30421.79
09:08:24|30407.5
09:08:25|30406.28
09:08:26|30406.27
09:08:27|30413.47
09:08:28|30413.47
09:08:29|30410.43
09:08:30|30410.43
09:08:31|30410.44
09:08:33|30410.43
09:08:33|30406.29
09:08:34|30406.29
09:08:35|30406.28
09:08:36|30406.28
09:08:37|30406.29
09:08:38|30413.84
09:08:39|30411.13
09:08:40|30411.12
09:08:41|30413.82
09:08:42|30413.83
09:08:43|30411.13
09:08:44|30409.55
09:08:45|30409.55
09:08:46|30415.89
09:08:47|30436.31
09:08:48|30436.3
09:08:50|30436.3
09:08:51|30436.3
09:08:51|30431.23
09:08:52|30431.22
09:08:54|30431.22
09:08:55|30431.23
09:08:56|30436.28
09:08:57|30436.3
09:08:58|30436.3
09:08:59|30441.12
09:09:00|30442.44
09:09:01|30440.09
09:09:02|30449.99
09:09:03|30456.61
09:09:03|30467.52
09:09:04|30453.61
09:09:06|30445.29
09:09:07|30446.75
09:09:08|30441.55
09:09:09|30437.61
09:09:10|30437.61
09:09:10|30437.6
09:09:12|30437.6
09:09:13|30435.55
09:09:14|30435.55
09:09:15|30435.55
09:09:16|30435.54
09:09:18|30430.
09:09:18|30430.01
09:09:19|30428.78
09:09:21|30428.72
09:09:22|30428.23
09:09:24|30428.23
09:09:24|30428.23
09:09:25|30426.05
09:09:26|30423.95
09:09:27|30425.61
09:09:29|30425.6
09:09:30|30423.41
09:09:31|30421.38
09:09:32|30421.39
09:09:33|30406.3
09:09:34|30403.2
09:09:34|30395.77
09:09:36|30390.
09:09:37|30390.01
09:09:38|30394.42
09:09:39|30394.42
09:09:40|30394.42
09:09:41|30394.38
09:09:41|30394.41
09:09:43|30399.11
09:09:44|30399.12
09:09:45|30399.12
09:09:47|30399.11
09:09:47|30403.47
09:09:48|30400.3
09:09:49|30391.16
09:09:50|30391.16
09:09:52|30391.15
09:09:53|30391.15
09:09:53|30391.16
09:09:55|30385.
09:09:55|30385.01
09:09:57|30394.42
09:09:58|30390.25
09:09:59|30385.5
09:10:00|30388.16
09:10:01|30386.87
09:10:02|30385.01
09:10:03|30385.01
09:10:04|30385.02
09:10:06|30385.02
09:10:06|30388.16
09:10:07|30399.99
09:10:08|30404.21
09:10:10|30398.1
09:10:11|30404.55
09:10:12|30404.55
09:10:13|30401.1
09:10:14|30401.1
09:10:15|30408.
09:10:16|30409.99
09:10:18|30429.37
09:10:19|30427.51
09:10:20|30426.04
09:10:22|30426.05
09:10:23|30422.48
09:10:24|30427.98
09:10:25|30423.65
09:10:27|30426.69
09:10:27|30426.7
09:10:29|30427.78
09:10:30|30435.52
09:10:31|30438.57
09:10:32|30436.63
09:10:32|30436.63
09:10:34|30436.63
09:10:35|30435.02
09:10:35|30435.02
09:10:37|30435.02
09:10:37|30435.01
09:10:39|30436.63
09:10:39|30436.62
09:10:41|30436.63
09:10:42|30435.14
09:10:43|30435.15
09:10:44|30435.15
09:10:45|30436.62
09:10:46|30436.63
09:10:46|30436.63
09:10:47|30436.63
09:10:49|30436.63
09:10:49|30435.16
09:10:50|30435.16
09:10:52|30438.21
09:10:52|30448.5
09:10:53|30449.99
09:10:54|30450.
09:10:55|30451.73
09:10:57|30451.72
09:10:58|30451.73
09:10:58|30463.39
09:10:59|30464.65
09:11:01|30467.93
09:11:02|30464.29
09:11:03|30469.22
09:11:04|30464.88
09:11:05|30466.76
09:11:06|30466.76
09:11:07|30469.81
09:11:08|30470.21
09:11:09|30466.22
09:11:10|30469.83
09:11:11|30469.82
09:11:12|30461.83
09:11:13|30461.82
09:11:14|30459.12
09:11:15|30453.26
09:11:16|30451.49
09:11:18|30440.31
09:11:19|30441.84
09:11:20|30442.54
09:11:21|30442.53
09:11:22|30442.54
09:11:23|30442.53
09:11:24|30442.53
09:11:25|30442.53
09:11:26|30440.01
09:11:27|30440.
09:11:28|30440.
09:11:29|30440.41
09:11:30|30443.04
09:11:31|30446.02
09:11:32|30439.12
09:11:33|30442.87
09:11:34|30442.86
09:11:35|30442.87
09:11:36|30442.87
09:11:37|30442.86
09:11:38|30442.86
09:11:40|30442.86
09:11:40|30442.87
09:11:41|30442.86
09:11:42|30442.87
09:11:43|30442.87
09:11:45|30442.87
09:11:46|30445.92
09:11:47|30445.92
09:11:48|30445.91
09:11:49|30451.1
09:11:49|30453.93
09:11:50|30454.55
09:11:52|30454.75
09:11:52|30457.61
09:11:53|30454.55
09:11:54|30450.01
09:11:55|30459.15
09:11:56|30456.93
09:11:58|30456.93
09:11:58|30464.87
09:12:00|30476.52
09:12:01|30479.22
09:12:01|30486.19
09:12:03|30486.99
09:12:04|30499.
09:12:04|30518.9
09:12:06|30548.85
09:12:06|30540.04
09:12:07|30521.48
09:12:08|30513.04
09:12:09|30509.99
09:12:10|30521.45
09:12:11|30521.43
09:12:13|30521.44
09:12:14|30534.95
09:12:14|30524.04
09:12:15|30536.22
09:12:16|30541.97
09:12:18|30544.87
09:12:20|30544.87
09:12:21|30549.47
09:12:22|30549.47
09:12:23|30550.
09:12:24|30549.84
09:12:25|30549.99
09:12:26|30549.98
09:12:27|30558.37
09:12:29|30554.26
09:12:30|30570.87
09:12:32|30549.98
09:12:33|30531.57
09:12:34|30524.66
09:12:35|30518.21
09:12:36|30509.4
09:12:37|30505.11
09:12:38|30490.
09:12:39|30480.01
09:12:40|30474.58
09:12:41|30465.62
09:12:42|30467.16
09:12:43|30474.76
09:12:44|30464.66
09:12:45|30464.64
09:12:46|30521.79
09:12:47|30523.43
09:12:49|30517.37
09:12:49|30526.54
09:12:51|30529.79
09:12:51|30529.79
09:12:53|30516.41
09:12:53|30515.43
09:12:55|30510.35
09:12:55|30506.57
09:12:56|30503.74
09:12:57|30521.4
09:12:58|30523.71
09:12:59|30529.78
09:13:01|30537.45
09:13:02|30528.96
09:13:02|30526.13
09:13:04|30536.43
09:13:05|30531.45
09:13:06|30528.95
09:13:07|30532.91
09:13:08|30527.31
09:13:09|30520.53
09:13:10|30515.11
09:13:11|30515.1
09:13:12|30515.11
09:13:13|30515.11
09:13:14|30510.4
09:13:15|30510.41
09:13:16|30510.41
09:13:17|30506.07
09:13:19|30506.6
09:13:20|30506.59
09:13:22|30504.05
09:13:22|30503.29
09:13:24|30502.93
09:13:25|30501.08
09:13:27|30501.08
09:13:27|30501.08
09:13:28|30501.06
09:13:30|30493.21
09:13:31|30490.01
09:13:32|30490.
09:13:33|30483.9
09:13:35|30482.93
09:13:36|30482.94
09:13:37|30482.94
09:13:38|30482.94
09:13:39|30482.94
09:13:39|30482.93
09:13:40|30482.94
09:13:42|30482.93
09:13:42|30490.43
09:13:43|30498.24
09:13:45|30501.34
09:13:45|30502.96
09:13:46|30502.96
09:13:48|30502.97
09:13:49|30502.96
09:13:50|30502.97
09:13:51|30502.97
09:13:52|30502.97
09:13:53|30503.55
09:13:54|30506.27
09:13:55|30506.26
09:13:56|30515.1
09:13:57|30515.09
09:13:58|30515.09
09:13:59|30512.04
09:14:00|30509.42
09:14:01|30509.43
09:14:02|30504.89
09:14:03|30508.4
09:14:04|30508.4
09:14:05|30508.4
09:14:06|30507.47
09:14:07|30502.98
09:14:08|30499.64
09:14:09|30499.64
09:14:10|30497.49
09:14:11|30494.67
09:14:12|30508.39
09:14:13|30512.96
09:14:14|30512.96
09:14:15|30512.96
09:14:17|30512.95
09:14:17|30512.95
09:14:19|30512.96
09:14:21|30512.96
09:14:22|30515.19
09:14:23|30518.41
09:14:25|30519.99
09:14:27|30520.
09:14:27|30520.31
09:14:28|30522.59
09:14:29|30522.59
09:14:30|30522.58
09:14:31|30520.01
09:14:32|30520.01
09:14:34|30520.01
09:14:35|30520.
09:14:37|30506.2
09:14:37|30504.2
09:14:38|30500.01
09:14:39|30507.97
09:14:40|30505.78
09:14:42|30505.78
09:14:43|30503.63
09:14:44|30503.37
09:14:45|30504.87
09:14:47|30504.86
09:14:48|30504.86
09:14:49|30504.86
09:14:50|30504.86
09:14:51|30511.
09:14:52|30520.01
09:14:53|30520.
09:14:54|30520.19
09:14:55|30520.2
09:14:56|30520.19
09:14:57|30520.2
09:14:57|30520.2
09:14:59|30520.2
09:15:00|30522.17
09:15:01|30523.26
09:15:02|30523.45
09:15:03|30519.55
09:15:04|30531.67
09:15:05|30533.46
09:15:06|30547.64
09:15:07|30550.
09:15:08|30557.48
09:15:09|30557.49
09:15:10|30557.49
09:15:11|30550.
09:15:12|30543.82
09:15:12|30555.33
09:15:14|30555.33
09:15:15|30547.89
09:15:16|30548.21
09:15:17|30548.2
09:15:18|30552.97
09:15:19|30562.97
09:15:21|30563.43
09:15:22|30559.99
09:15:23|30567.45
09:15:24|30563.4
09:15:25|30559.16
09:15:27|30561.02
09:15:27|30553.97
09:15:28|30548.46
09:15:29|30550.97
09:15:30|30550.98
09:15:31|30550.98
09:15:32|30550.97
09:15:33|30550.96
09:15:34|30550.91
09:15:35|30563.33
09:15:36|30563.45
09:15:37|30576.38
09:15:38|30576.37
09:15:39|30584.09
09:15:40|30581.74
09:15:41|30581.75
09:15:42|30574.92
09:15:43|30574.71
09:15:44|30574.95
09:15:45|30573.42
09:15:46|30569.29
09:15:47|30567.63
09:15:48|30572.21
09:15:49|30567.09
09:15:51|30573.77
09:15:52|30573.77
09:15:53|30573.77
09:15:54|30567.09
09:15:55|30576.1
09:15:56|30569.33
09:15:57|30569.34
09:15:58|30572.4
09:15:59|30575.45
09:16:00|30577.15
09:16:00|30589.96
09:16:02|30589.98
09:16:03|30589.98
09:16:04|30589.99
09:16:05|30589.99
09:16:06|30589.98
09:16:07|30579.97
09:16:08|30572.4
09:16:09|30569.91
09:16:10|30569.34
09:16:11|30561.9
09:16:12|30561.71
09:16:13|30561.72
09:16:14|30560.45
09:16:15|30560.44
09:16:16|30560.2
09:16:17|30559.7
09:16:17|30548.91
09:16:19|30542.36
09:16:20|30541.55
09:16:22|30532.94
09:16:23|30541.55
09:16:24|30541.91
09:16:26|30567.6
09:16:27|30575.98
09:16:28|30575.99
09:16:29|30603.54
09:16:30|30623.44
09:16:31|30635.44
09:16:32|30649.79
09:16:34|30646.05
09:16:34|30642.45
09:16:35|30642.46
09:16:36|30650.92
09:16:37|30655.02
09:16:38|30661.
09:16:39|30678.04
09:16:40|30662.7
09:16:41|30677.77
09:16:42|30677.01
09:16:43|30682.78
09:16:44|30673.56
09:16:45|30692.25
09:16:46|30684.63
09:16:47|30692.23
09:16:48|30702.83
09:16:49|30685.65
09:16:50|30689.48
09:16:51|30683.7
09:16:52|30681.78
09:16:53|30672.91
09:16:54|30677.61
09:16:55|30688.53
09:16:56|30691.77
09:16:57|30694.83
09:16:58|30695.31
09:16:59|30695.5
09:17:00|30694.33
09:17:01|30693.02
09:17:02|30693.03
09:17:03|30693.02
09:17:04|30689.4
09:17:05|30682.95
09:17:06|30677.61
09:17:07|30678.7
09:17:08|30679.16
09:17:09|30683.58
09:17:10|30679.57
09:17:11|30669.45
09:17:12|30662.87
09:17:13|30673.34
09:17:14|30666.07
09:17:15|30666.07
09:17:16|30671.54
09:17:17|30669.16
09:17:18|30669.17
09:17:19|30669.16
09:17:20|30662.87
09:17:22|30660.24
09:17:23|30657.03
09:17:25|30662.35
09:17:26|30660.
09:17:27|30660.
09:17:29|30659.99
09:17:29|30660.
09:17:31|30659.99
09:17:32|30659.99
09:17:33|30660.
09:17:34|30659.99
09:17:35|30660.
09:17:36|30652.65
09:17:36|30670.15
09:17:38|30688.53
09:17:40|30683.3
09:17:40|30684.83
09:17:41|30686.05
09:17:42|30679.63
09:17:43|30682.69
09:17:44|30679.33
09:17:45|30672.88
09:17:46|30672.89
09:17:47|30667.96
09:17:48|30667.96
09:17:49|30662.87
09:17:50|30667.41
09:17:51|30665.22
09:17:52|30672.89
09:17:53|30672.9
09:17:54|30688.52
09:17:55|30697.73
09:17:56|30691.14
09:17:57|30691.15
09:17:58|30683.5
09:17:59|30683.5
09:18:00|30683.5
09:18:02|30679.35
09:18:03|30679.35
09:18:05|30670.14
09:18:05|30670.13
09:18:06|30663.21
09:18:07|30666.11
09:18:08|30665.14
09:18:09|30665.14
09:18:10|30663.22
09:18:11|30666.28
09:18:12|30670.1
09:18:13|30667.94
09:18:14|30663.83
09:18:15|30681.27
09:18:16|30677.74
09:18:17|30688.72
09:18:18|30686.95
09:18:19|30682.02
09:18:20|30677.75
09:18:21|30680.82
09:18:23|30680.81
09:18:25|30680.82
09:18:26|30680.82
09:18:27|30680.81
09:18:29|30680.81
09:18:29|30668.88
09:18:30|30668.87
09:18:31|30667.33
09:18:32|30667.34
09:18:33|30660.98
09:18:34|30662.52
09:18:35|30666.62
09:18:37|30666.62
09:18:38|30669.36
09:18:39|30654.14
09:18:39|30654.15
09:18:40|30648.77
09:18:42|30648.76
09:18:43|30648.76
09:18:44|30648.77
09:18:45|30648.77
09:18:46|30648.77
09:18:47|30648.77
09:18:48|30651.84
09:18:49|30661.37
09:18:50|30661.37
09:18:51|30661.36
09:18:52|30652.18
09:18:53|30650.3
09:18:54|30650.31
09:18:55|30650.31
09:18:56|30651.82
09:18:57|30651.78
09:18:58|30651.22
09:18:59|30651.23
09:19:00|30651.23
09:19:01|30651.17
09:19:02|30647.18
09:19:03|30649.7
09:19:04|30647.2
09:19:05|30647.2
09:19:06|30648.96
09:19:07|30647.18
09:19:08|30646.95
09:19:09|30646.9
09:19:10|30641.89
09:19:11|30646.93
09:19:12|30646.92
09:19:14|30640.75
09:19:14|30640.
09:19:15|30634.93
09:19:16|30634.93
09:19:18|30631.86
09:19:19|30640.74
09:19:20|30640.75
09:19:20|30634.61
09:19:21|30634.29
09:19:23|30633.06
09:19:25|30625.07
09:19:25|30629.2
09:19:26|30633.05
09:19:28|30633.06
09:19:29|30633.05
09:19:30|30633.05
09:19:31|30627.96
09:19:32|30627.96
09:19:34|30627.95
09:19:34|30627.95
09:19:35|30639.99
09:19:37|30660.01
09:19:37|30661.36
09:19:39|30680.95
09:19:40|30681.95
09:19:40|30681.97
09:19:42|30681.97
09:19:43|30673.53
09:19:43|30671.22
09:19:45|30667.75
09:19:45|30667.75
09:19:46|30667.75
09:19:47|30702.3
09:19:49|30703.94
09:19:49|30703.93
09:19:51|30708.19
09:19:51|30710.
09:19:53|30710.69
09:19:54|30719.79
09:19:55|30726.02
09:19:57|30713.
09:19:57|30703.95
09:19:58|30703.97
09:19:59|30706.32
09:20:00|30704.18
09:20:01|30701.1
09:20:02|30679.24
09:20:03|30675.46
09:20:04|30672.28
09:20:05|30672.28
09:20:06|30670.01
09:20:07|30675.96
09:20:08|30667.76
09:20:09|30667.77
09:20:10|30665.95
09:20:11|30657.54
09:20:12|30662.73
09:20:13|30660.27
09:20:14|30657.54
09:20:15|30663.51
09:20:16|30663.51
09:20:17|30665.62
09:20:18|30665.62
09:20:19|30661.32
09:20:20|30661.31
09:20:21|30661.31
09:20:22|30652.65
09:20:24|30663.1
09:20:26|30665.18
09:20:27|30666.2
09:20:28|30667.15
09:20:30|30662.73
09:20:30|30654.82
09:20:32|30654.25
09:20:33|30651.17
09:20:34|30658.58
09:20:35|30658.31
09:20:37|30650.01
09:20:37|30648.44
09:20:38|30642.14
09:20:39|30636.44
09:20:40|30636.43
09:20:41|30636.44
09:20:42|30636.44
09:20:44|30660.78
09:20:46|30651.03
09:20:46|30651.03
09:20:47|30651.02
09:20:48|30650.22
09:20:49|30636.43
09:20:50|30636.01
09:20:52|30636.02
09:20:53|30630.59
09:20:54|30634.45
09:20:55|30631.03
09:20:56|30631.03
09:20:57|30631.04
09:20:58|30642.7
09:20:59|30647.57
09:21:00|30649.99
09:21:01|30644.52
09:21:02|30644.52
09:21:03|30638.58
09:21:04|30638.46
09:21:05|30638.45
09:21:07|30634.36
09:21:08|30630.96
09:21:09|30630.95
09:21:10|30630.
09:21:11|30625.03
09:21:12|30625.03
09:21:12|30623.3
09:21:14|30623.3
09:21:15|30623.3
09:21:16|30623.3
09:21:16|30634.21
09:21:18|30631.76
09:21:19|30631.07
09:21:20|30628.45
09:21:21|30624.79
09:21:21|30621.45
09:21:23|30621.46
09:21:25|30621.46
09:21:26|30621.46
09:21:28|30621.46
09:21:29|30621.46
09:21:30|30621.45
09:21:31|30621.46
09:21:32|30625.5
09:21:33|30625.5
09:21:34|30623.98
09:21:35|30623.98
09:21:36|30623.98
09:21:37|30622.44
09:21:38|30628.3
09:21:39|30622.58
09:21:40|30622.46
09:21:41|30625.83
09:21:42|30625.84
09:21:43|30625.84
09:21:44|30625.85
09:21:45|30623.99
09:21:46|30622.79
09:21:47|30622.79
09:21:48|30622.8
09:21:49|30622.79
09:21:50|30621.48
09:21:51|30621.48
09:21:52|30621.47
09:21:53|30621.47
09:21:54|30619.68
09:21:55|30621.47
09:21:56|30621.69
09:21:57|30639.2
09:21:58|30648.71
09:21:59|30659.2
09:22:00|30659.22
09:22:01|30651.87
09:22:02|30645.16
09:22:03|30643.31
09:22:04|30643.32
09:22:05|30641.77
09:22:06|30638.62
09:22:07|30638.61
09:22:08|30636.04
09:22:09|30636.04
09:22:10|30635.96
09:22:11|30630.88
09:22:12|30630.89
09:22:13|30630.89
09:22:14|30632.85
09:22:15|30630.9
09:22:16|30630.89
09:22:17|30630.89
09:22:18|30630.88
09:22:19|30630.89
09:22:20|30630.89
09:22:21|30628.42
09:22:22|30627.35
09:22:23|30627.97
09:22:24|30629.62
09:22:26|30631.37
09:22:26|30634.23
09:22:28|30643.03
09:22:29|30647.67
09:22:31|30649.37
09:22:32|30649.38
09:22:33|30643.03
09:22:34|30636.71
09:22:34|30636.97
09:22:35|30636.96
09:22:36|30636.96
09:22:38|30636.95
09:22:39|30644.19
09:22:40|30644.18
09:22:41|30636.95
09:22:42|30634.2
09:22:43|30633.72
09:22:44|30631.3
09:22:45|30631.3
09:22:46|30631.3
09:22:47|30631.28
09:22:48|30627.35
09:22:49|30631.19
09:22:50|30635.46
09:22:51|30635.46
09:22:52|30635.46
09:22:53|30635.46
09:22:54|30632.31
09:22:55|30634.73
09:22:56|30634.72
09:22:57|30632.33
09:22:58|30636.95
09:22:59|30637.31
09:23:00|30637.97
09:23:01|30637.98
09:23:02|30637.97
09:23:03|30637.97
09:23:04|30637.98
09:23:05|30637.97
09:23:06|30637.97
09:23:07|30637.98
09:23:08|30637.97
09:23:09|30637.97
09:23:10|30627.75
09:23:11|30636.35
09:23:12|30636.35
09:23:13|30631.89
09:23:14|30631.89
09:23:15|30636.35
09:23:16|30631.91
09:23:17|30648.52
09:23:18|30653.08
09:23:19|30651.94
09:23:20|30651.94
09:23:21|30651.95
09:23:22|30651.95
09:23:23|30651.94
09:23:24|30651.95
09:23:26|30655.01
09:23:27|30655.02
09:23:29|30644.71
09:23:30|30640.91
09:23:31|30642.75
09:23:33|30642.74
09:23:33|30642.75
09:23:35|30651.69
09:23:36|30655.01
09:23:37|30661.44
09:23:38|30655.19
09:23:39|30659.76
09:23:40|30659.76
09:23:41|30659.75
09:23:42|30659.75
09:23:43|30659.75
09:23:44|30659.3
09:23:45|30657.27
09:23:46|30656.46
09:23:47|30658.97
09:23:48|30659.74
09:23:49|30661.44
09:23:50|30661.44
09:23:51|30661.44
09:23:52|30661.43
09:23:53|30655.33
09:23:54|30655.32
09:23:55|30655.32
09:23:56|30658.39
09:23:57|30658.45
09:23:58|30667.1
09:23:59|30670.38
09:24:00|30670.37
09:24:01|30665.92
09:24:02|30665.94
09:24:03|30670.8
09:24:04|30671.03
09:24:05|30688.05
09:24:06|30695.16
09:24:07|30695.16
09:24:08|30688.42
09:24:09|30688.42
09:24:11|30684.91
09:24:12|30677.98
09:24:13|30673.08
09:24:13|30670.48
09:24:15|30670.48
09:24:15|30670.49
09:24:16|30673.55
09:24:18|30676.62
09:24:18|30678.76
09:24:19|30678.82
09:24:20|30681.64
09:24:22|30684.71
09:24:22|30687.15
09:24:23|30675.49
09:24:24|30666.05
09:24:26|30668.66
09:24:28|30668.66
09:24:29|30673.91
09:24:30|30670.42
09:24:32|30673.42
09:24:32|30671.86
09:24:34|30671.86
09:24:34|30670.42
09:24:36|30687.83
09:24:37|30694.17
09:24:37|30694.17
09:24:39|30694.16
09:24:40|30694.16
09:24:40|30694.17
09:24:41|30691.79
09:24:42|30687.14
09:24:43|30671.82
09:24:44|30675.47
09:24:45|30668.8
09:24:46|30672.41
09:24:47|30672.4
09:24:49|30667.91
09:24:50|30663.34
09:24:51|30662.83
09:24:51|30662.82
09:24:52|30662.71
09:24:54|30662.11
09:24:55|30670.97
09:24:56|30670.98
09:24:57|30670.98
09:24:58|30670.97
09:24:59|30674.04
09:25:00|30670.98
09:25:01|30665.65
09:25:02|30681.63
09:25:03|30679.25
09:25:04|30679.24
09:25:05|30667.28
09:25:06|30671.69
09:25:07|30664.98
09:25:08|30658.39
09:25:09|30653.21
09:25:10|30657.94
09:25:11|30657.94
09:25:12|30643.88
09:25:13|30643.89
09:25:14|30643.88
09:25:15|30647.49
09:25:16|30653.63
09:25:17|30653.2
09:25:18|30648.31
09:25:19|30641.7
09:25:20|30638.62
09:25:21|30632.52
09:25:22|30644.65
09:25:23|30645.97
09:25:24|30641.68
09:25:25|30640.33
09:25:26|30645.96
09:25:28|30645.83
09:25:29|30649.6
09:25:31|30649.69
09:25:32|30652.36
09:25:34|30652.09
09:25:35|30654.15
09:25:36|30654.21
09:25:37|30646.14
09:25:39|30654.21
09:25:39|30642.63
09:25:40|30640.43
09:25:41|30640.44
09:25:42|30640.44
09:25:43|30642.95
09:25:44|30650.22
09:25:45|30657.58
09:25:46|30657.58
09:25:47|30657.57
09:25:48|30653.88
09:25:49|30657.34
09:25:50|30649.17
09:25:51|30645.25
09:25:52|30645.26
09:25:53|30651.71
09:25:54|30651.72
09:25:55|30651.71
09:25:56|30655.58
09:25:57|30655.59
09:25:58|30655.6
09:25:59|30659.67
09:26:00|30659.66
09:26:01|30661.11
09:26:02|30651.19
09:26:03|30653.2
09:26:04|30665.2
09:26:05|30665.6
09:26:06|30666.61
09:26:07|30668.32
09:26:08|30666.03
09:26:09|30669.37
09:26:10|30673.94
09:26:11|30665.72
09:26:12|30670.44
09:26:13|30670.45
09:26:14|30674.46
09:26:15|30677.45
09:26:16|30679.46
09:26:17|30680.62
09:26:18|30689.21
09:26:19|30694.15
09:26:20|30694.15
09:26:21|30699.22
09:26:22|30699.45
09:26:23|30693.29
09:26:24|30693.29
09:26:25|30698.47
09:26:27|30706.24
09:26:29|30711.85
09:26:29|30717.63
09:26:31|30729.34
09:26:32|30746.58
09:26:33|30748.67
09:26:34|30748.65
09:26:35|30752.38
09:26:37|30739.14
09:26:37|30739.12
09:26:38|30739.12
09:26:39|30729.34
09:26:41|30732.78
09:26:41|30736.25
09:26:43|30742.42
09:26:44|30743.16
09:26:45|30755.95
09:26:46|30756.99
09:26:47|30759.
09:26:48|30764.59
09:26:49|30757.2
09:26:50|30751.55
09:26:51|30737.7
09:26:52|30732.24
09:26:53|30734.2
09:26:54|30736.31
09:26:55|30737.24
09:26:56|30737.99
09:26:57|30735.55
09:26:59|30732.46
09:26:59|30728.59
09:27:00|30719.26
09:27:01|30719.25
09:27:02|30705.48
09:27:03|30705.44
09:27:04|30706.15
09:27:05|30702.52
09:27:06|30712.33
09:27:07|30716.13
09:27:08|30716.12
09:27:10|30730.72
09:27:11|30720.71
09:27:12|30726.86
09:27:13|30728.82
09:27:14|30719.61
09:27:15|30726.9
09:27:16|30722.11
09:27:17|30719.61
09:27:17|30723.83
09:27:18|30731.3
09:27:20|30730.7
09:27:21|30725.16
09:27:22|30715.94
09:27:22|30713.06
09:27:24|30704.14
09:27:24|30708.03
09:27:26|30692.15
09:27:26|30683.89
09:27:29|30692.2
09:27:30|30689.09
09:27:32|30648.51
09:27:33|30642.93
09:27:34|30650.68
09:27:36|30647.75
09:27:36|30638.56
09:27:37|30648.32
09:27:39|30643.68
09:27:40|30643.68
09:27:40|30644.83
09:27:42|30647.96
09:27:43|30653.93
09:27:45|30653.25
09:27:45|30653.27
09:27:46|30648.48
09:27:47|30643.7
09:27:48|30644.1
09:27:49|30644.1
09:27:50|30638.18
09:27:51|30638.19
09:27:52|30637.58
09:27:53|30641.41
09:27:54|30638.95
09:27:55|30645.5
09:27:57|30638.07
09:27:58|30648.73
09:27:59|30648.69
09:28:00|30643.75
09:28:01|30643.76
09:28:02|30643.7
09:28:03|30630.01
09:28:04|30630.57
09:28:04|30638.65
09:28:06|30638.65
09:28:07|30625.6
09:28:08|30634.26
09:28:10|30626.28
09:28:10|30626.2
09:28:11|30624.45
09:28:12|30616.86
09:28:14|30628.62
09:28:15|30628.62
09:28:16|30623.42
09:28:17|30620.36
09:28:18|30624.42
09:28:19|30620.45
09:28:19|30620.44
09:28:21|30628.62
09:28:22|30620.47
09:28:22|30620.48
09:28:24|30618.94
09:28:25|30618.95
09:28:27|30589.55
09:28:27|30592.23
09:28:29|30606.24
09:28:31|30602.34
09:28:31|30599.85
09:28:33|30596.13
09:28:35|30593.5
09:28:35|30589.8
09:28:36|30594.08
09:28:37|30584.1
09:28:38|30589.7
09:28:40|30582.55
09:28:41|30576.43
09:28:42|30575.87
09:28:44|30565.27
09:28:44|30580.92
09:28:45|30575.87
09:28:46|30579.79
09:28:47|30575.89
09:28:48|30581.2
09:28:50|30601.19
09:28:51|30601.75
09:28:52|30601.76
09:28:53|30601.75
09:28:53|30601.75
09:28:55|30603.44
09:28:56|30603.44
09:28:57|30606.5
09:28:58|30606.51
09:28:59|30604.97
09:29:00|30604.97
09:29:01|30601.76
09:29:02|30560.
09:29:02|30558.42
09:29:03|30564.54
09:29:05|30580.19
09:29:05|30571.23
09:29:08|30566.85
09:29:08|30554.99
09:29:09|30549.06
09:29:10|30561.94
09:29:11|30562.94
09:29:12|30562.94
09:29:13|30567.91
09:29:14|30567.9
09:29:15|30575.52
09:29:16|30585.17
09:29:17|30578.95
09:29:18|30585.2
09:29:19|30571.65
09:29:20|30567.9
09:29:21|30567.7
09:29:22|30564.63
09:29:23|30564.64
09:29:24|30558.97
09:29:25|30564.44
09:29:26|30564.44
09:29:27|30558.36
09:29:29|30561.99
09:29:31|30558.96
09:29:32|30568.68
09:29:33|30562.29
09:29:34|30564.43
09:29:36|30577.05
09:29:36|30573.69
09:29:37|30570.63
09:29:38|30570.63
09:29:39|30570.62
09:29:41|30565.65
09:29:42|30565.45
09:29:43|30565.44
09:29:44|30565.43
09:29:45|30565.44
09:29:46|30562.38
09:29:47|30562.37
09:29:48|30562.38
09:29:49|30562.38
09:29:50|30562.37
09:29:51|30553.21
09:29:52|30548.34
09:29:53|30551.69
09:29:54|30548.32
09:29:55|30547.67
09:29:56|30547.66
09:29:57|30547.66
09:29:58|30547.67
09:29:59|30568.96
09:30:00|30563.18
09:30:01|30561.57
09:30:02|30559.8
09:30:03|30549.97
09:30:04|30549.97
09:30:05|30549.97
09:30:06|30547.1
09:30:08|30544.98
09:30:08|30544.98
09:30:09|30544.99
09:30:10|30544.97
09:30:11|30554.15
09:30:12|30562.36
09:30:13|30562.36
09:30:14|30554.96
09:30:15|30554.96
09:30:16|30554.96
09:30:17|30554.96
09:30:18|30554.96
09:30:19|30554.96
09:30:20|30557.8
09:30:21|30562.22
09:30:23|30577.82
09:30:24|30586.08
09:30:25|30587.18
09:30:26|30589.77
09:30:27|30592.8
09:30:28|30592.82
09:30:29|30592.81
09:30:31|30594.75
09:30:32|30592.35
09:30:32|30585.77
09:30:35|30590.75
09:30:35|30585.78
09:30:36|30588.6
09:30:37|30588.89
09:30:38|30587.07
09:30:39|30576.31
09:30:40|30575.74
09:30:41|30572.73
09:30:42|30562.87
09:30:43|30562.71
09:30:44|30562.7
09:30:45|30562.7
09:30:46|30565.44
09:30:47|30574.26
09:30:48|30575.
09:30:49|30575.
09:30:50|30568.1
09:30:51|30579.42
09:30:52|30579.42
09:30:53|30579.42
09:30:54|30577.9
09:30:55|30577.89
09:30:56|30570.
09:30:57|30562.95
09:30:59|30557.57
09:31:00|30557.57
09:31:01|30557.58
09:31:02|30563.37
09:31:04|30572.78
09:31:04|30574.75
09:31:05|30574.75
09:31:06|30566.52
09:31:07|30572.02
09:31:08|30572.02
09:31:09|30572.02
09:31:10|30572.03
09:31:11|30572.03
09:31:12|30566.52
09:31:13|30566.52
09:31:14|30566.52
09:31:15|30566.52
09:31:16|30576.81
09:31:17|30572.09
09:31:18|30575.7
09:31:19|30577.27
09:31:20|30572.
09:31:21|30571.99
09:31:22|30571.99
09:31:23|30575.17
09:31:24|30575.17
09:31:25|30575.16
09:31:26|30575.16
09:31:27|30575.17
09:31:28|30574.15
09:31:29|30574.15
09:31:30|30574.15
09:31:32|30574.15
09:31:33|30574.15
09:31:35|30572.
09:31:35|30571.99
09:31:36|30571.99
09:31:37|30564.22
09:31:38|30567.29
09:31:40|30567.3
09:31:41|30571.99
09:31:42|30572.
09:31:43|30563.61
09:31:44|30566.92
09:31:45|30566.92
09:31:46|30568.67
09:31:46|30568.68
09:31:48|30567.16
09:31:49|30560.46
09:31:51|30553.13
09:31:51|30551.77
09:31:52|30545.95
09:31:53|30543.65
09:31:54|30540.09
09:31:55|30542.85
09:31:56|30540.01
09:31:57|30540.01
09:31:59|30540.
09:32:00|30540.01
09:32:01|30540.
09:32:01|30540.
09:32:03|30540.01
09:32:04|30540.01
09:32:05|30547.61
09:32:06|30542.16
09:32:07|30542.2
09:32:08|30543.34
09:32:09|30543.34
09:32:09|30543.33
09:32:11|30537.23
09:32:12|30537.23
09:32:13|30542.17
09:32:14|30542.17
09:32:15|30540.19
09:32:16|30537.68
09:32:17|30537.67
09:32:18|30537.68
09:32:19|30537.51
09:32:19|30537.23
09:32:21|30530.3
09:32:21|30537.8
09:32:22|30535.45
09:32:24|30539.99
09:32:25|30539.99
09:32:26|30539.99
09:32:27|30530.85
09:32:28|30530.29
09:32:29|30530.7
09:32:30|30533.74
09:32:31|30535.25
09:32:33|30542.17
09:32:34|30540.19
09:32:35|30534.09
09:32:36|30534.08
09:32:37|30532.43
09:32:38|30526.68
09:32:39|30526.67
09:32:40|30534.49
09:32:41|30534.49
09:32:42|30534.49
09:32:42|30532.96
09:32:44|30532.97
09:32:46|30537.95
09:32:46|30537.94
09:32:47|30535.05
09:32:48|30535.05
09:32:49|30535.06
09:32:50|30535.05
09:32:51|30535.05
09:32:52|30527.69
09:32:53|30535.05
09:32:54|30535.06
09:32:55|30540.
09:32:56|30555.66
09:32:57|30555.85
09:32:58|30555.85
09:32:59|30560.
09:33:00|30569.98
09:33:01|30576.42
09:33:03|30568.03
09:33:04|30565.6
09:33:05|30568.05
09:33:06|30568.05
09:33:07|30565.56
09:33:07|30568.48
09:33:09|30568.48
09:33:10|30575.42
09:33:11|30581.09
09:33:12|30586.48
09:33:13|30591.27
09:33:14|30581.04
09:33:15|30576.99
09:33:16|30586.55
09:33:17|30581.01
09:33:18|30586.6
09:33:19|30590.
09:33:19|30589.99
09:33:20|30589.99
09:33:22|30589.99
09:33:23|30590.19
09:33:24|30593.83
09:33:25|30575.35
09:33:26|30575.35
09:33:26|30577.96
09:33:27|30586.5
09:33:29|30586.5
09:33:30|30586.49
09:33:30|30586.49
09:33:32|30586.5
09:33:34|30576.24
09:33:35|30576.24
09:33:37|30582.75
09:33:38|30582.75
09:33:40|30585.41
09:33:40|30586.53
09:33:41|30586.53
09:33:42|30586.52
09:33:43|30588.59
09:33:44|30588.6
09:33:45|30588.56
09:33:46|30587.16
09:33:47|30587.15
09:33:48|30586.49
09:33:49|30584.34
09:33:50|30577.02
09:33:51|30573.41
09:33:52|30573.2
09:33:54|30576.23
09:33:55|30578.69
09:33:56|30585.85
09:33:57|30589.98
09:33:58|30589.98
09:33:59|30580.06
09:34:00|30580.78
09:34:01|30576.01
09:34:03|30577.54
09:34:03|30575.66
09:34:04|30575.66
09:34:05|30579.97
09:34:06|30574.1
09:34:07|30568.32
09:34:08|30568.2
09:34:10|30561.05
09:34:11|30561.05
09:34:12|30560.
09:34:13|30556.57
09:34:14|30552.49
09:34:15|30546.01
09:34:16|30546.02
09:34:16|30558.61
09:34:18|30559.48
09:34:19|30565.42
09:34:20|30565.43
09:34:21|30564.36
09:34:22|30564.34
09:34:22|30568.95
09:34:24|30570.54
09:34:25|30570.55
09:34:26|30570.55
09:34:27|30572.39
09:34:27|30572.38
09:34:29|30572.39
09:34:30|30572.39
09:34:30|30572.39
09:34:32|30572.39
09:34:33|30566.25
09:34:34|30564.74
09:34:36|30564.7
09:34:36|30564.69
09:34:37|30564.69
09:34:38|30568.82
09:34:40|30568.94
09:34:41|30568.94
09:34:43|30568.03
09:34:44|30564.03
09:34:45|30572.86
09:34:46|30572.86
09:34:46|30572.86
09:34:48|30572.96
09:34:49|30574.39
09:34:50|30577.54
09:34:51|30573.14
09:34:53|30573.14
09:34:53|30573.14
09:34:55|30577.55
09:34:56|30573.15
09:34:57|30573.14
09:34:58|30567.01
09:34:59|30566.57
09:35:00|30566.57
09:35:01|30568.18
09:35:02|30568.18
09:35:03|30559.51
09:35:04|30567.35
09:35:05|30573.62
09:35:07|30565.06
09:35:08|30563.14
09:35:08|30563.14
09:35:09|30564.66
09:35:10|30565.05
09:35:12|30563.13
09:35:12|30563.12
09:35:14|30565.06
09:35:15|30565.08
09:35:16|30565.2
09:35:17|30566.22
09:35:18|30571.28
09:35:19|30571.89
09:35:20|30571.88
09:35:21|30571.89
09:35:22|30571.84
09:35:23|30567.04
09:35:24|30557.87
09:35:25|30555.37
09:35:26|30555.38
09:35:27|30559.5
09:35:28|30561.9
09:35:29|30561.9
09:35:30|30563.24
09:35:31|30563.24
09:35:32|30563.24
09:35:33|30563.24
09:35:34|30575.2
09:35:36|30570.05
09:35:36|30576.17
09:35:38|30577.53
09:35:39|30578.95
09:35:40|30582.18
09:35:42|30569.24
09:35:42|30565.05
09:35:44|30563.24
09:35:45|30555.
09:35:46|30554.7
09:35:47|30553.56
09:35:48|30549.95
09:35:49|30541.7
09:35:50|30541.69
09:35:51|30541.69
09:35:52|30541.7
09:35:53|30543.68
09:35:54|30544.67
09:35:55|30541.7
09:35:56|30541.7
09:35:57|30541.9
09:35:58|30541.9
09:35:59|30541.66
09:36:00|30540.86
09:36:01|30535.06
09:36:03|30532.66
09:36:03|30532.66
09:36:04|30535.78
09:36:06|30535.78
09:36:07|30535.78
09:36:08|30535.79
09:36:08|30535.79
09:36:10|30535.78
09:36:10|30534.09
09:36:11|30534.09
09:36:12|30535.79
09:36:13|30535.79
09:36:14|30534.1
09:36:15|30534.09
09:36:17|30534.1
09:36:18|30534.1
09:36:18|30534.1
09:36:19|30534.09
09:36:20|30534.1
09:36:21|30530.67
09:36:23|30530.67
09:36:23|30530.66
09:36:24|30530.67
09:36:26|30530.67
09:36:26|30530.66
09:36:27|30530.66
09:36:28|30530.67
09:36:29|30530.67
09:36:30|30530.67
09:36:31|30537.77
09:36:32|30531.7
09:36:33|30530.67
09:36:35|30530.67
09:36:36|30526.56
09:36:37|30523.48
09:36:38|30523.46
09:36:40|30523.45
09:36:41|30529.86
09:36:42|30534.39
09:36:43|30527.71
09:36:44|30526.46
09:36:45|30523.47
09:36:46|30523.47
09:36:47|30529.41
09:36:48|30529.4
09:36:49|30523.07
09:36:50|30522.12
09:36:51|30522.12
09:36:52|30522.13
09:36:53|30522.12
09:36:54|30522.13
09:36:55|30522.13
09:36:56|30522.12
09:36:57|30522.12
09:36:58|30522.12
09:36:59|30522.13
09:37:00|30522.13
09:37:01|30527.67
09:37:02|30537.16
09:37:03|30534.87
09:37:04|30534.88
09:37:05|30534.87
09:37:06|30516.52
09:37:07|30513.01
09:37:09|30513.
09:37:09|30513.01
09:37:10|30513.01
09:37:11|30513.01
09:37:12|30513.55
09:37:13|30513.45
09:37:14|30513.46
09:37:15|30513.46
09:37:16|30510.45
09:37:17|30513.01
09:37:18|30510.21
09:37:20|30506.26
09:37:21|30506.45
09:37:22|30497.62
09:37:23|30491.79
09:37:23|30489.91
09:37:25|30485.68
09:37:25|30486.71
09:37:26|30486.71
09:37:28|30486.7
09:37:29|30487.49
09:37:29|30487.49
09:37:30|30503.79
09:37:32|30507.87
09:37:32|30513.45
09:37:33|30513.44
09:37:34|30516.69
09:37:36|30507.87
09:37:37|30498.37
09:37:38|30495.32
09:37:40|30502.44
09:37:41|30498.38
09:37:42|30498.37
09:37:43|30503.85
09:37:44|30499.67
09:37:45|30497.07
09:37:46|30497.07
09:37:47|30497.06
09:37:48|30497.07
09:37:49|30497.06
09:37:50|30497.06
09:37:51|30497.06
09:37:52|30497.06
09:37:54|30497.66
09:37:55|30506.2
09:37:56|30506.2
09:37:57|30506.21
09:37:58|30506.2
09:37:59|30501.77
09:38:01|30501.77
09:38:02|30501.77
09:38:03|30507.11
09:38:04|30507.54
09:38:04|30510.
09:38:06|30507.12
09:38:07|30506.96
09:38:08|30503.9
09:38:09|30509.62
09:38:10|30509.61
09:38:11|30509.61
09:38:12|30510.
09:38:13|30509.62
09:38:14|30502.58
09:38:15|30507.44
09:38:16|30504.19
09:38:17|30507.43
09:38:18|30503.48
09:38:19|30503.49
09:38:20|30503.48
09:38:21|30503.49
09:38:22|30503.48
09:38:23|30500.42
09:38:24|30500.43
09:38:25|30500.43
09:38:26|30500.43
09:38:27|30500.42
09:38:28|30500.43
09:38:29|30500.43
09:38:30|30498.78
09:38:31|30499.86
09:38:32|30499.85
09:38:33|30499.85
09:38:34|30499.85
09:38:35|30498.78
09:38:36|30491.27
09:38:38|30497.49
09:38:39|30494.44
09:38:40|30494.45
09:38:41|30492.87
09:38:42|30497.49
09:38:43|30497.48
09:38:45|30497.48
09:38:46|30497.48
09:38:46|30503.47
09:38:47|30503.47
09:38:48|30510.24
09:38:49|30505.
09:38:50|30504.76
09:38:52|30504.74
09:38:53|30500.01
09:38:53|30490.
09:38:55|30482.93
09:38:56|30485.92
09:38:56|30485.66
09:38:58|30482.61
09:38:59|30482.61
09:39:00|30482.61
09:39:01|30480.
09:39:02|30480.01
09:39:03|30493.38
09:39:04|30491.79
09:39:05|30491.79
09:39:06|30503.46
09:39:07|30500.96
09:39:08|30497.9
09:39:09|30493.65
09:39:10|30493.49
09:39:11|30493.49
09:39:12|30491.78
09:39:13|30491.79
09:39:15|30499.7
09:39:15|30500.96
09:39:16|30502.7
09:39:17|30505.35
09:39:18|30505.36
09:39:19|30505.36
09:39:21|30505.37
09:39:22|30505.36
09:39:23|30505.36
09:39:23|30505.36
09:39:24|30502.71
09:39:25|30501.18
09:39:27|30493.91
09:39:27|30492.5
09:39:28|30494.69
09:39:29|30491.64
09:39:30|30491.46
09:39:31|30491.45
09:39:33|30491.46
09:39:34|30491.45
09:39:34|30491.46
09:39:35|30491.65
09:39:37|30489.83
09:39:38|30487.99
09:39:40|30486.46
09:39:40|30486.47
09:39:42|30486.46
09:39:43|30481.5
09:39:43|30481.51
09:39:44|30481.51
09:39:45|30481.07
09:39:47|30480.01
09:39:47|30480.01
09:39:48|30475.25
09:39:51|30470.36
09:39:51|30468.56
09:39:52|30465.57
09:39:53|30463.54
09:39:54|30462.18
09:39:55|30458.03
09:39:56|30458.46
09:39:57|30457.43
09:39:58|30457.2
09:39:59|30457.61
09:40:00|30460.2
09:40:01|30462.63
09:40:02|30466.37
09:40:03|30470.9
09:40:04|30479.21
09:40:05|30482.49
09:40:07|30488.36
09:40:08|30484.61
09:40:09|30481.3
09:40:10|30481.3
09:40:11|30481.3
09:40:12|30481.31
09:40:13|30488.36
09:40:14|30470.47
09:40:15|30470.46
09:40:17|30469.32
09:40:17|30469.32
09:40:18|30469.32
09:40:19|30460.45
09:40:20|30454.17
09:40:21|30454.18
09:40:22|30463.31
09:40:23|30463.3
09:40:24|30463.3
09:40:25|30464.84
09:40:26|30469.31
09:40:27|30463.76
09:40:28|30466.14
09:40:29|30461.83
09:40:30|30461.68
09:40:31|30461.69
09:40:32|30461.68
09:40:33|30461.68
09:40:34|30458.63
09:40:35|30461.68
09:40:36|30465.51
09:40:38|30461.69
09:40:39|30458.64
09:40:41|30453.33
09:40:42|30452.11
09:40:43|30452.11
09:40:45|30452.11
09:40:45|30458.46
09:40:46|30459.98
09:40:47|30459.99
09:40:48|30452.1
09:40:49|30448.09
09:40:50|30447.94
09:40:51|30447.93
09:40:52|30447.94
09:40:53|30447.94
09:40:54|30447.94
09:40:55|30447.93
09:40:57|30445.62
09:40:58|30445.62
09:41:00|30445.62
09:41:00|30444.17
09:41:01|30444.18
09:41:03|30444.17
09:41:04|30444.18
09:41:04|30444.18
09:41:05|30442.88
09:41:07|30440.94
09:41:08|30438.45
09:41:09|30445.27
09:41:09|30449.99
09:41:11|30450.
09:41:12|30460.
09:41:12|30459.99
09:41:14|30460.
09:41:14|30460.
09:41:16|30460.
09:41:16|30459.99
09:41:18|30460.
09:41:18|30460.
09:41:20|30459.99
09:41:20|30456.98
09:41:22|30460.
09:41:23|30462.56
09:41:24|30466.11
09:41:25|30474.7
09:41:26|30478.45
09:41:27|30474.86
09:41:28|30472.15
09:41:29|30479.95
09:41:30|30479.95
09:41:31|30479.94
09:41:32|30479.94
09:41:33|30476.89
09:41:34|30476.9
09:41:35|30476.9
09:41:36|30476.89
09:41:37|30476.89
09:41:38|30476.94
09:41:39|30483.04
09:41:41|30486.04
09:41:41|30490.
09:41:43|30493.
09:41:44|30489.95
09:41:46|30493.15
09:41:47|30493.16
09:41:48|30495.38
09:41:49|30495.37
09:41:50|30495.37
09:41:51|30495.37
09:41:52|30495.37
09:41:53|30491.59
09:41:54|30490.96
09:41:55|30472.24
09:41:56|30465.22
09:41:57|30468.2
09:41:58|30465.31
09:41:59|30465.32
09:42:00|30465.31
09:42:01|30467.33
09:42:02|30475.99
09:42:03|30479.29
09:42:04|30481.69
09:42:05|30488.77
09:42:06|30488.77
09:42:07|30492.89
09:42:09|30495.2
09:42:10|30494.36
09:42:11|30490.68
09:42:11|30496.12
09:42:12|30496.12
09:42:14|30489.3
09:42:14|30496.61
09:42:15|30496.61
09:42:17|30496.62
09:42:18|30496.62
09:42:19|30489.22
09:42:20|30493.85
09:42:21|30497.14
09:42:22|30494.53
09:42:23|30494.53
09:42:24|30494.52
09:42:25|30496.63
09:42:26|30496.63
09:42:27|30490.76
09:42:28|30492.02
09:42:29|30492.03
09:42:30|30493.64
09:42:31|30493.63
09:42:32|30493.64
09:42:33|30496.2
09:42:35|30510.43
09:42:35|30510.43
09:42:37|30510.9
09:42:38|30517.45
09:42:39|30517.45
09:42:40|30517.44
09:42:41|30519.9
09:42:42|30524.94
09:42:44|30522.49
09:42:45|30524.94
09:42:46|30524.94
09:42:47|30520.03
09:42:48|30517.15
09:42:49|30517.14
09:42:50|30516.96
09:42:51|30509.61
09:42:52|30509.62
09:42:53|30509.61
09:42:54|30509.61
09:42:55|30509.61
09:42:56|30502.29
09:42:57|30502.28
09:42:58|30502.28
09:42:59|30502.29
09:43:00|30502.28
09:43:01|30497.2
09:43:02|30496.2
09:43:03|30496.19
09:43:04|30496.2
09:43:05|30493.63
09:43:06|30493.63
09:43:07|30496.65
09:43:08|30502.27
09:43:09|30502.27
09:43:11|30502.28
09:43:11|30502.28
09:43:13|30502.27
09:43:14|30502.27
09:43:15|30511.44
09:43:16|30511.42
09:43:17|30505.06
09:43:18|30502.05
09:43:19|30500.
09:43:20|30500.01
09:43:21|30500.01
09:43:22|30500.
09:43:23|30500.01
09:43:24|30500.01
09:43:25|30500.
09:43:26|30505.05
09:43:27|30505.08
09:43:28|30505.07
09:43:29|30503.05
09:43:30|30503.05
09:43:31|30504.96
09:43:32|30504.97
09:43:33|30509.77
09:43:34|30509.78
09:43:35|30509.78
09:43:36|30511.05
09:43:37|30515.47
09:43:38|30515.48
09:43:39|30514.58
09:43:41|30516.94
09:43:42|30519.99
09:43:43|30512.55
09:43:44|30515.46
09:43:46|30515.46
09:43:47|30515.46
09:43:47|30515.46
09:43:48|30515.46
09:43:49|30515.47
09:43:51|30518.53
09:43:51|30521.54
09:43:52|30521.55
09:43:54|30521.55
09:43:55|30523.29
09:43:56|30526.34
09:43:57|30528.33
09:43:58|30528.33
09:43:59|30538.69
09:44:00|30538.69
09:44:01|30539.25
09:44:02|30535.
09:44:03|30535.
09:44:04|30535.63
09:44:05|30535.63
09:44:06|30535.62
09:44:07|30535.62
09:44:08|30538.68
09:44:09|30538.68
09:44:10|30538.68
09:44:11|30538.69
09:44:12|30538.69
09:44:13|30538.68
09:44:14|30538.68
09:44:15|30538.68
09:44:16|30538.68
09:44:18|30538.69
09:44:19|30534.68
09:44:19|30534.67
09:44:21|30534.67
09:44:22|30534.66
09:44:23|30534.66
09:44:24|30534.67
09:44:25|30534.67
09:44:26|30534.66
09:44:27|30534.67
09:44:28|30534.67
09:44:29|30534.66
09:44:30|30534.66
09:44:31|30533.71
09:44:32|30527.95
09:44:32|30521.56
09:44:34|30521.56
09:44:35|30521.55
09:44:36|30521.55
09:44:36|30521.56
09:44:38|30521.55
09:44:39|30521.56
09:44:39|30516.41
09:44:42|30516.34
09:44:43|30516.35
09:44:44|30516.34
09:44:46|30516.35
09:44:46|30515.46
09:44:47|30515.47
09:44:48|30512.06
09:44:49|30510.
09:44:50|30506.61
09:44:51|30506.61
09:44:52|30506.43
09:44:53|30502.96
09:44:55|30502.96
09:44:56|30502.95
09:44:57|30511.06
09:44:58|30518.26
09:44:59|30525.55
09:45:00|30523.65
09:45:01|30521.45
09:45:02|30524.05
09:45:03|30521.47
09:45:04|30514.91
09:45:05|30514.9
09:45:06|30502.27
09:45:08|30502.06
09:45:08|30500.
09:45:09|30493.91
09:45:10|30493.91
09:45:11|30500.9
09:45:12|30497.55
09:45:13|30499.24
09:45:14|30496.99
09:45:15|30496.99
09:45:16|30496.98
09:45:17|30494.46
09:45:18|30491.7
09:45:19|30495.68
09:45:20|30495.68
09:45:21|30492.75
09:45:22|30498.22
09:45:23|30498.23
09:45:24|30498.44
09:45:25|30499.04
09:45:26|30499.03
09:45:27|30499.03
09:45:28|30499.04
09:45:29|30502.26
09:45:30|30502.27
09:45:31|30507.95
09:45:32|30507.95
09:45:33|30510.
09:45:34|30509.99
09:45:36|30511.47
09:45:37|30511.47
09:45:38|30511.46
09:45:39|30511.47
09:45:39|30511.47
09:45:41|30511.47
09:45:43|30511.46
09:45:44|30511.47
09:45:46|30511.47
09:45:46|30511.46
09:45:48|30502.26
09:45:49|30502.31
09:45:50|30502.32
09:45:51|30502.31
09:45:52|30502.31
09:45:54|30502.32
09:45:54|30503.97
09:45:56|30509.78
09:45:58|30509.79
09:45:58|30509.78
09:45:59|30509.95
09:46:00|30516.37
09:46:01|30518.16
09:46:02|30519.99
09:46:03|30520.
09:46:04|30520.
09:46:05|30528.3
09:46:06|30528.31
09:46:07|30538.68
09:46:08|30538.68
09:46:09|30547.86
09:46:10|30551.43
09:46:11|30559.91
09:46:12|30557.91
09:46:13|30557.91
09:46:14|30557.92
09:46:15|30557.91
09:46:16|30551.43
09:46:17|30545.54
09:46:18|30552.74
09:46:19|30555.
09:46:20|30548.7
09:46:21|30547.79
09:46:22|30551.81
09:46:23|30554.99
09:46:24|30556.71
09:46:25|30563.95
09:46:26|30571.
09:46:27|30571.53
09:46:28|30571.7
09:46:29|30571.71
09:46:30|30571.53
09:46:31|30571.53
09:46:32|30557.92
09:46:33|30553.23
09:46:34|30543.45
09:46:35|30548.41
09:46:36|30544.28
09:46:37|30542.06
09:46:38|30542.06
09:46:39|30535.88
09:46:40|30526.73
09:46:42|30526.73
09:46:44|30531.97
09:46:45|30520.69
09:46:47|30520.68
09:46:48|30517.18
09:46:50|30514.67
09:46:50|30500.
09:46:51|30498.93
09:46:52|30498.93
09:46:53|30498.93
09:46:54|30493.7
09:46:55|30498.86
09:46:57|30478.16
09:46:58|30475.85
09:46:59|30467.25
09:47:00|30465.45
09:47:01|30465.61
09:47:02|30465.6
09:47:04|30474.74
09:47:05|30474.7
09:47:06|30474.7
09:47:07|30474.69
09:47:08|30480.
09:47:09|30477.1
09:47:10|30477.09
09:47:11|30467.13
09:47:12|30461.
09:47:13|30458.46
09:47:14|30450.
09:47:14|30445.97
09:47:16|30449.31
09:47:16|30444.02
09:47:17|30436.93
09:47:18|30436.93
09:47:19|30426.61
09:47:22|30427.01
09:47:22|30427.01
09:47:23|30436.15
09:47:24|30436.15
09:47:25|30430.89
09:47:26|30430.39
09:47:27|30418.54
09:47:28|30414.65
09:47:29|30414.53
09:47:30|30414.53
09:47:31|30428.2
09:47:32|30430.88
09:47:33|30437.13
09:47:35|30421.44
09:47:36|30420.16
09:47:36|30420.01
09:47:38|30420.01
09:47:39|30422.2
09:47:40|30430.55
09:47:41|30427.13
09:47:42|30420.09
09:47:44|30420.09
09:47:45|30420.09
09:47:46|30420.09
09:47:47|30418.64
09:47:48|30418.56
09:47:49|30413.38
09:47:51|30413.
09:47:51|30401.42
09:47:52|30406.41
09:47:54|30403.88
09:47:55|30403.87
09:47:56|30403.88
09:47:57|30408.56
09:47:58|30414.63
09:47:59|30418.53
09:48:00|30418.54
09:48:01|30426.94
09:48:01|30421.96
09:48:04|30430.08
09:48:04|30430.08
09:48:05|30432.88
09:48:06|30432.88
09:48:07|30435.62
09:48:08|30435.63
09:48:09|30440.
09:48:10|30455.17
09:48:11|30456.75
09:48:12|30452.14
09:48:13|30452.14
09:48:14|30455.2
09:48:15|30455.2
09:48:16|30450.2
09:48:17|30449.12
09:48:18|30438.12
09:48:19|30438.11
09:48:20|30437.96
09:48:22|30439.99
09:48:22|30439.98
09:48:24|30435.81
09:48:25|30435.82
09:48:26|30435.81
09:48:27|30435.82
09:48:27|30447.55
09:48:29|30447.54
09:48:30|30447.93
09:48:31|30450.
09:48:32|30450.02
09:48:33|30450.02
09:48:34|30451.85
09:48:35|30459.99
09:48:36|30460.19
09:48:37|30463.04
09:48:37|30463.2
09:48:39|30471.24
09:48:40|30476.41
09:48:41|30471.59
09:48:42|30471.59
09:48:44|30482.
09:48:45|30405.64
09:48:46|30408.62
09:48:48|30415.38
09:48:49|30403.16
09:48:50|30395.37
09:48:51|30390.58
09:48:52|30387.87
09:48:53|30395.38
09:48:54|30384.85
09:48:55|30377.1
09:48:56|30375.68
09:48:56|30368.59
09:48:58|30373.96
09:48:59|30374.03
09:49:00|30374.02
09:49:01|30380.86
09:49:02|30374.78
09:49:02|30369.99
09:49:04|30361.83
09:49:04|30361.84
09:49:05|30372.9
09:49:07|30369.81
09:49:08|30369.8
09:49:08|30374.44
09:49:10|30375.85
09:49:10|30375.55
09:49:12|30375.54
09:49:13|30372.5
09:49:13|30367.13
09:49:14|30375.94
09:49:15|30375.93
09:49:17|30379.96
09:49:17|30376.92
09:49:18|30374.04
09:49:19|30368.26
09:49:21|30368.26
09:49:22|30376.15
09:49:23|30376.52
09:49:24|30387.94
09:49:25|30387.95
09:49:26|30390.
09:49:27|30389.99
09:49:28|30389.99
09:49:29|30384.02
09:49:30|30384.01
09:49:32|30393.13
09:49:32|30396.38
09:49:33|30402.72
09:49:35|30402.73
09:49:36|30402.73
09:49:37|30400.
09:49:38|30400.
09:49:39|30399.99
09:49:40|30387.83
09:49:41|30375.81
09:49:42|30375.8
09:49:43|30375.81
09:49:45|30378.84
09:49:46|30371.24
09:49:48|30368.78
09:49:49|30364.5
09:49:50|30368.96
09:49:51|30373.6
09:49:52|30375.68
09:49:54|30382.95
09:49:54|30385.8
09:49:56|30385.8
09:49:56|30385.8
09:49:57|30385.8
09:49:59|30369.93
09:49:59|30368.2
09:50:01|30376.01
09:50:02|30367.98
09:50:03|30364.47
09:50:04|30361.15
09:50:04|30366.61
09:50:06|30366.61
09:50:06|30361.15
09:50:08|30359.
09:50:09|30358.79
09:50:10|30361.8
09:50:10|30361.79
09:50:12|30356.95
09:50:12|30348.68
09:50:13|30339.35
09:50:14|30333.98
09:50:15|30333.34
09:50:17|30352.2
09:50:18|30358.95
09:50:19|30369.6
09:50:19|30379.99
09:50:20|30379.99
09:50:21|30385.78
09:50:22|30390.9
09:50:23|30396.32
09:50:24|30393.94
09:50:25|30400.37
09:50:27|30409.82
09:50:27|30410.
09:50:29|30418.31
09:50:29|30418.31
09:50:30|30411.37
09:50:31|30411.38
09:50:33|30405.29
09:50:34|30405.28
09:50:35|30399.19
09:50:36|30394.11
09:50:37|30394.11
09:50:37|30403.23
09:50:39|30403.23
09:50:39|30400.73
09:50:40|30400.73
09:50:41|30400.74
09:50:42|30400.69
09:50:44|30393.94
09:50:46|30393.95
09:50:47|30393.95
09:50:48|30400.85
09:50:49|30400.85
09:50:50|30406.45
09:50:51|30409.32
09:50:53|30404.5
09:50:53|30404.5
09:50:55|30404.51
09:50:56|30408.32
09:50:57|30408.32
09:50:58|30410.64
09:50:59|30413.38
09:51:00|30413.33
09:51:01|30417.19
09:51:02|30415.43
09:51:03|30418.51
09:51:04|30423.39
09:51:05|30414.25
09:51:06|30410.65
09:51:07|30417.95
09:51:08|30425.21
09:51:09|30425.22
09:51:10|30418.07
09:51:11|30415.36
09:51:13|30406.71
09:51:13|30406.72
09:51:14|30406.71
09:51:16|30406.71
09:51:16|30406.71
09:51:18|30406.72
09:51:18|30402.55
09:51:20|30406.04
09:51:20|30406.04
09:51:21|30406.05
09:51:23|30409.35
09:51:23|30409.04
09:51:24|30407.84
09:51:26|30402.86
09:51:27|30402.87
09:51:28|30397.83
09:51:29|30397.83
09:51:30|30392.97
09:51:31|30390.01
09:51:32|30390.
09:51:33|30390.01
09:51:34|30396.26
09:51:35|30402.87
09:51:36|30399.45
09:51:37|30402.58
09:51:38|30405.43
09:51:39|30399.96
09:51:40|30390.82
09:51:41|30390.82
09:51:42|30390.82
09:51:43|30385.81
09:51:44|30385.79
09:51:46|30383.58
09:51:47|30383.58
09:51:48|30383.54
09:51:49|30383.55
09:51:51|30383.46
09:51:52|30383.45
09:51:53|30383.45
09:51:55|30392.7
09:51:55|30394.57
09:51:57|30405.3
09:51:58|30398.36
09:52:00|30401.54
09:52:00|30401.53
09:52:01|30397.23
09:52:03|30397.24
09:52:04|30394.67
09:52:04|30392.11
09:52:05|30392.46
09:52:06|30392.5
09:52:07|30392.51
09:52:08|30394.02
09:52:09|30395.29
09:52:10|30395.29
09:52:11|30395.97
09:52:12|30395.97
09:52:14|30399.28
09:52:15|30404.81
09:52:16|30405.44
09:52:17|30405.42
09:52:18|30405.43
09:52:19|30405.43
09:52:20|30405.44
09:52:21|30405.43
09:52:22|30389.3
09:52:23|30396.95
09:52:24|30393.02
09:52:25|30387.1
09:52:26|30387.1
09:52:27|30394.15
09:52:28|30394.16
09:52:30|30389.42
09:52:30|30389.42
09:52:31|30389.42
09:52:33|30389.41
09:52:34|30389.42
09:52:35|30389.41
09:52:35|30389.41
09:52:37|30404.92
09:52:38|30404.92
09:52:38|30404.92
09:52:39|30404.91
09:52:40|30404.91
09:52:41|30404.92
09:52:42|30404.92
09:52:43|30410.
09:52:45|30407.97
09:52:46|30395.99
09:52:48|30393.3
09:52:49|30393.16
09:52:50|30393.15
09:52:51|30393.15
09:52:52|30393.16
09:52:53|30393.16
09:52:55|30393.16
09:52:56|30393.16
09:52:57|30392.95
09:52:58|30392.95
09:52:58|30392.96
09:53:00|30392.96
09:53:01|30395.1
09:53:02|30380.01
09:53:03|30388.84
09:53:04|30392.96
09:53:05|30393.92
09:53:06|30394.91
09:53:07|30386.3
09:53:08|30385.46
09:53:09|30381.34
09:53:10|30381.35
09:53:11|30381.36
09:53:12|30381.36
09:53:13|30381.35
09:53:14|30388.07
09:53:15|30388.78
09:53:16|30388.77
09:53:17|30388.77
09:53:18|30393.16
09:53:19|30388.31
09:53:20|30385.48
09:53:21|30381.35
09:53:22|30381.34
09:53:23|30381.34
09:53:24|30381.35
09:53:25|30381.34
09:53:26|30381.35
09:53:27|30378.31
09:53:28|30378.32
09:53:29|30378.32
09:53:30|30377.02
09:53:31|30381.34
09:53:32|30384.32
09:53:33|30381.34
09:53:34|30381.34
09:53:35|30381.34
09:53:36|30381.33
09:53:37|30373.09
09:53:38|30381.03
09:53:39|30389.7
09:53:40|30393.01
09:53:41|30393.01
09:53:42|30393.01
09:53:43|30382.69
09:53:44|30385.44
09:53:45|30385.45
09:53:47|30389.71
09:53:48|30387.12
09:53:50|30384.5
09:53:51|30384.48
09:53:52|30384.47
09:53:53|30378.29
09:53:55|30375.98
09:53:57|30375.97
09:53:57|30373.8
09:53:58|30373.8
09:54:00|30373.8
09:54:00|30373.8
09:54:02|30373.8
09:54:03|30373.8
09:54:04|30373.8
09:54:05|30373.81
09:54:06|30375.97
09:54:07|30378.29
09:54:07|30381.03
09:54:10|30379.52
09:54:10|30379.55
09:54:11|30379.54
09:54:12|30379.5
09:54:13|30374.11
09:54:14|30379.52
09:54:15|30373.94
09:54:16|30377.53
09:54:17|30377.54
09:54:18|30377.53
09:54:19|30377.68
09:54:20|30379.54
09:54:21|30386.
09:54:22|30385.99
09:54:23|30383.09
09:54:24|30375.96
09:54:25|30375.97
09:54:26|30382.73
09:54:27|30382.72
09:54:28|30382.95
09:54:29|30385.98
09:54:30|30385.98
09:54:31|30385.98
09:54:32|30385.98
09:54:33|30385.98
09:54:34|30385.98
09:54:35|30385.97
09:54:36|30385.97
09:54:37|30389.99
09:54:38|30390.
09:54:39|30393.15
09:54:40|30393.16
09:54:41|30393.18
09:54:42|30393.18
09:54:43|30393.19
09:54:44|30393.18
09:54:45|30391.67
09:54:46|30391.66
09:54:48|30399.36
09:54:50|30399.36
09:54:50|30399.33
09:54:52|30396.75
09:54:54|30393.05
09:54:54|30385.84
09:54:56|30385.84
09:54:57|30394.96
09:54:59|30388.3
09:54:59|30388.3
09:55:00|30388.29
09:55:01|30388.29
09:55:02|30388.29
09:55:03|30388.29
09:55:05|30384.8
09:55:06|30387.82
09:55:07|30380.54
09:55:08|30380.55
09:55:09|30380.55
09:55:10|30380.54
09:55:11|30384.47
09:55:12|30392.37
09:55:13|30392.37
09:55:14|30392.37
09:55:14|30386.76
09:55:16|30386.76
09:55:16|30386.83
09:55:17|30388.45
09:55:20|30386.8
09:55:20|30386.79
09:55:21|30386.7
09:55:22|30384.49
09:55:23|30372.24
09:55:24|30376.08
09:55:25|30380.53
09:55:26|30378.31
09:55:27|30375.97
09:55:28|30378.3
09:55:30|30376.19
09:55:31|30376.2
09:55:32|30378.27
09:55:33|30383.83
09:55:34|30386.35
09:55:35|30386.35
09:55:36|30388.05
09:55:37|30388.04
09:55:37|30388.04
09:55:39|30388.04
09:55:40|30388.04
09:55:41|30390.
09:55:42|30389.99
09:55:42|30389.99
09:55:44|30390.
09:55:45|30389.99
09:55:46|30389.99
09:55:46|30391.69
09:55:49|30381.1
09:55:49|30380.89
09:55:51|30385.93
09:55:53|30385.92
09:55:53|30385.92
09:55:54|30382.45
09:55:55|30382.44
09:55:56|30382.45
09:55:57|30389.54
09:55:58|30392.43
09:55:59|30396.7
09:56:00|30396.69
09:56:01|30400.
09:56:02|30406.47
09:56:03|30406.48
09:56:04|30411.79
09:56:05|30411.78
09:56:06|30416.42
09:56:07|30420.94
09:56:08|30429.48
09:56:09|30429.49
09:56:11|30431.65
09:56:12|30431.66
09:56:13|30429.48
09:56:14|30424.06
09:56:15|30416.38
09:56:16|30416.38
09:56:17|30426.92
09:56:17|30426.93
09:56:19|30426.93
09:56:20|30426.93
09:56:21|30426.94
09:56:22|30426.95
09:56:23|30432.14
09:56:24|30432.13
09:56:24|30428.5
09:56:26|30430.92
09:56:26|30437.55
09:56:28|30436.4
09:56:29|30440.22
09:56:30|30440.45
09:56:31|30438.28
09:56:32|30435.35
09:56:33|30435.35
09:56:34|30433.99
09:56:34|30432.78
09:56:37|30434.
09:56:37|30427.48
09:56:38|30426.94
09:56:39|30426.95
09:56:40|30426.95
09:56:41|30426.95
09:56:42|30426.95
09:56:43|30426.94
09:56:44|30426.95
09:56:45|30427.38
09:56:46|30428.72
09:56:47|30428.72
09:56:49|30436.65
09:56:51|30438.26
09:56:51|30438.25
09:56:52|30438.26
09:56:54|30429.12
09:56:55|30429.13
09:56:57|30435.95
09:56:57|30435.96
09:56:58|30435.96
09:56:59|30440.22
09:57:00|30440.93
09:57:01|30444.81
09:57:02|30439.
09:57:03|30446.
09:57:04|30445.99
09:57:05|30452.02
09:57:06|30455.46
09:57:07|30461.12
09:57:08|30461.2
09:57:09|30462.78
09:57:10|30463.4
09:57:11|30464.95
09:57:12|30464.95
09:57:13|30467.57
09:57:15|30466.1
09:57:16|30466.11
09:57:17|30466.1
09:57:18|30466.1
09:57:19|30466.09
09:57:20|30466.08
09:57:21|30461.17
09:57:22|30459.21
09:57:22|30459.22
09:57:24|30453.3
09:57:25|30453.29
09:57:26|30448.08
09:57:27|30444.75
09:57:27|30444.81
09:57:29|30444.82
09:57:30|30444.
09:57:31|30436.62
09:57:32|30436.62
09:57:33|30439.67
09:57:34|30442.71
09:57:35|30442.95
09:57:35|30448.81
09:57:37|30456.63
09:57:38|30459.66
09:57:39|30459.67
09:57:39|30459.66
09:57:41|30456.99
09:57:42|30451.28
09:57:43|30444.8
09:57:44|30442.82
09:57:45|30441.03
09:57:46|30441.02
09:57:47|30440.11
09:57:48|30440.11
09:57:49|30442.54
09:57:51|30440.13
09:57:52|30447.39
09:57:54|30441.14
09:57:55|30443.29
09:57:56|30444.47
09:57:57|30444.46
09:57:59|30447.99
09:57:59|30440.34
09:58:00|30430.
09:58:01|30433.79
09:58:02|30432.15
09:58:03|30430.01
09:58:05|30423.95
09:58:06|30423.95
09:58:07|30427.81
09:58:08|30431.28
09:58:09|30431.28
09:58:10|30426.28
09:58:12|30430.43
09:58:12|30420.05
09:58:13|30420.
09:58:14|30420.
09:58:15|30420.
09:58:16|30421.95
09:58:17|30420.01
09:58:18|30420.01
09:58:20|30422.03
09:58:21|30424.13
09:58:22|30424.16
09:58:23|30424.17
09:58:24|30424.16
09:58:25|30424.17
09:58:26|30424.16
09:58:27|30424.16
09:58:28|30429.19
09:58:28|30435.92
09:58:30|30435.91
09:58:31|30442.93
09:58:32|30444.2
09:58:32|30444.21
09:58:34|30449.46
09:58:34|30449.56
09:58:36|30449.55
09:58:37|30449.56
09:58:38|30449.56
09:58:38|30449.55
09:58:40|30449.55
09:58:41|30449.55
09:58:42|30449.55
09:58:43|30449.56
09:58:43|30449.56
09:58:44|30440.42
09:58:46|30444.4
09:58:46|30449.55
09:58:48|30447.08
09:58:49|30447.08
09:58:50|30447.09
09:58:52|30447.09
09:58:53|30447.09
09:58:54|30447.08
09:58:55|30444.93
09:58:56|30444.93
09:58:58|30444.92
09:58:58|30444.93
09:59:00|30444.92
09:59:01|30444.91
09:59:01|30448.69
09:59:03|30444.92
09:59:04|30444.91
09:59:05|30444.92
09:59:05|30441.87
09:59:07|30439.31
09:59:08|30443.57
09:59:09|30446.66
09:59:10|30443.59
09:59:11|30443.59
09:59:12|30443.58
09:59:12|30443.58
09:59:14|30443.59
09:59:15|30443.58
09:59:16|30443.58
09:59:17|30441.87
09:59:18|30441.88
09:59:19|30441.88
09:59:20|30442.54
09:59:21|30442.54
09:59:22|30443.58
09:59:23|30444.9
09:59:23|30444.91
09:59:25|30444.9
09:59:26|30444.91
09:59:27|30444.9
09:59:28|30444.91
09:59:29|30444.91
09:59:30|30444.91
09:59:30|30444.91
09:59:32|30447.6
09:59:33|30447.59
09:59:34|30447.59
09:59:35|30447.59
09:59:36|30447.59
09:59:37|30449.47
09:59:38|30449.46
09:59:39|30449.47
09:59:39|30449.46
09:59:41|30449.46
09:59:42|30449.46
09:59:43|30449.46
09:59:44|30449.46
09:59:45|30449.46
09:59:45|30449.47
09:59:47|30449.46
09:59:48|30449.47
09:59:49|30447.6
09:59:50|30444.7
09:59:51|30448.32
09:59:53|30448.31
09:59:53|30448.31
09:59:54|30444.92
09:59:55|30444.93
09:59:57|30442.54
09:59:58|30442.54
09:59:59|30442.54
10:00:00|30442.53
10:00:01|30440.96
10:00:02|30440.96
10:00:03|30440.96
10:00:04|30440.
10:00:05|30433.88
10:00:06|30433.89
10:00:07|30429.54
10:00:08|30422.03
10:00:09|30425.61
10:00:09|30426.75
10:00:12|30435.73
10:00:12|30436.44
10:00:14|30437.72
10:00:15|30444.91
10:00:15|30449.56
10:00:17|30459.66
10:00:18|30450.81
10:00:19|30459.39
10:00:20|30456.59
10:00:21|30452.96
10:00:22|30452.96
10:00:23|30452.95
10:00:23|30452.96
10:00:25|30452.96
10:00:26|30452.96
10:00:27|30452.95
10:00:27|30452.96
10:00:28|30452.95
10:00:30|30452.96
10:00:31|30440.1
10:00:32|30440.1
10:00:33|30445.17
10:00:34|30438.17
10:00:35|30437.63
10:00:36|30445.18
10:00:37|30449.82
10:00:38|30449.91
10:00:39|30445.72
10:00:40|30445.73
10:00:41|30445.73
10:00:41|30450.07
10:00:43|30452.
10:00:44|30451.99
10:00:45|30451.99
10:00:46|30452.
10:00:47|30451.95
10:00:47|30450.06
10:00:48|30440.94
10:00:49|30440.9
10:00:51|30439.72
10:00:52|30439.71
10:00:54|30439.71
10:00:54|30438.17
10:00:55|30436.21
10:00:56|30431.8
10:00:57|30431.79
10:00:59|30438.17
10:01:00|30436.6
10:01:01|30427.44
10:01:02|30420.04
10:01:03|30420.02
10:01:04|30420.01
10:01:04|30420.01
10:01:06|30411.74
10:01:06|30411.73
10:01:08|30410.09
10:01:09|30408.48
10:01:10|30407.39
10:01:11|30406.12
10:01:12|30406.12
10:01:13|30406.12
10:01:14|30406.12
10:01:15|30411.19
10:01:16|30412.73
10:01:16|30412.73
10:01:18|30408.71
10:01:19|30406.11
10:01:20|30412.7
10:01:20|30413.63
10:01:22|30409.62
10:01:23|30408.34
10:01:24|30406.77
10:01:25|30406.12
10:01:26|30406.12
10:01:27|30406.12
10:01:28|30404.4
10:01:29|30403.98
10:01:30|30400.38
10:01:32|30398.86
10:01:32|30405.15
10:01:33|30407.04
10:01:34|30408.33
10:01:35|30416.02
10:01:36|30419.99
10:01:37|30419.99
10:01:38|30416.44
10:01:39|30410.11
10:01:40|30410.11
10:01:41|30410.11
10:01:42|30414.83
10:01:43|30414.84
10:01:44|30414.84
10:01:45|30414.83
10:01:46|30414.83
10:01:47|30413.31
10:01:48|30410.11
10:01:49|30411.2
10:01:50|30420.98
10:01:51|30419.04
10:01:53|30419.51
10:01:53|30417.94
10:01:56|30415.42
10:01:56|30413.77
10:01:58|30410.51
10:01:59|30410.47
10:02:00|30410.
10:02:01|30407.04
10:02:03|30417.93
10:02:03|30417.94
10:02:04|30417.94
10:02:05|30424.35
10:02:06|30424.35
10:02:07|30425.55
10:02:08|30425.55
10:02:09|30423.42
10:02:10|30422.41
10:02:11|30422.41
10:02:12|30422.79
10:02:14|30425.52
10:02:14|30426.37
10:02:15|30429.99
10:02:16|30430.
10:02:17|30426.89
10:02:18|30426.9
10:02:19|30426.9
10:02:20|30426.9
10:02:21|30426.9
10:02:22|30422.89
10:02:23|30421.01
10:02:24|30421.
10:02:25|30421.05
10:02:26|30421.05
10:02:27|30427.99
10:02:28|30428.
10:02:29|30427.99
10:02:30|30412.44
10:02:31|30414.84
10:02:32|30409.15
10:02:33|30411.2
10:02:34|30410.98
10:02:35|30410.97
10:02:36|30408.17
10:02:37|30408.17
10:02:38|30408.17
10:02:39|30408.16
10:02:40|30420.
10:02:41|30421.71
10:02:42|30421.71
10:02:44|30421.94
10:02:45|30421.94
10:02:46|30421.95
10:02:46|30418.9
10:02:48|30418.9
10:02:49|30416.15
10:02:50|30416.14
10:02:51|30417.94
10:02:52|30417.94
10:02:54|30417.93
10:02:55|30411.93
10:02:57|30413.99
10:02:58|30408.4
10:03:00|30408.4
10:03:00|30413.99
10:03:01|30417.4
10:03:02|30412.05
10:03:03|30417.39
10:03:04|30417.39
10:03:05|30414.34
10:03:06|30413.63
10:03:07|30413.63
10:03:08|30413.63
10:03:10|30413.64
10:03:11|30413.63
10:03:13|30413.63
10:03:13|30417.69
10:03:14|30421.69
10:03:15|30421.7
10:03:16|30421.94
10:03:17|30423.74
10:03:18|30423.74
10:03:19|30430.
10:03:20|30429.99
10:03:21|30433.18
10:03:22|30433.19
10:03:23|30433.19
10:03:24|30443.95
10:03:25|30431.32
10:03:26|30434.02
10:03:27|30423.81
10:03:28|30421.71
10:03:29|30406.83
10:03:30|30396.77
10:03:31|30396.81
10:03:32|30396.8
10:03:33|30396.8
10:03:34|30398.96
10:03:35|30398.97
10:03:36|30394.84
10:03:37|30398.97
10:03:38|30394.85
10:03:39|30394.85
10:03:40|30396.95
10:03:41|30394.85
10:03:42|30394.85
10:03:43|30386.29
10:03:44|30386.28
10:03:45|30384.38
10:03:46|30384.39
10:03:47|30384.39
10:03:48|30384.39
10:03:49|30384.38
10:03:50|30384.38
10:03:51|30384.38
10:03:52|30384.39
10:03:54|30382.49
10:03:55|30382.5
10:03:56|30382.5
10:03:58|30380.15
10:03:59|30380.16
10:04:01|30372.5
10:04:02|30372.15
10:04:03|30377.62
10:04:05|30377.63
10:04:05|30380.15
10:04:06|30381.45
10:04:07|30386.74
10:04:08|30386.75
10:04:09|30386.74
10:04:10|30386.74
10:04:11|30381.44
10:04:13|30386.01
10:04:14|30386.01
10:04:15|30384.45
10:04:16|30382.31
10:04:17|30382.31
10:04:18|30382.3
10:04:19|30381.44
10:04:20|30381.18
10:04:21|30380.23
10:04:22|30380.22
10:04:23|30380.22
10:04:24|30377.65
10:04:25|30374.61
10:04:26|30378.94
10:04:27|30375.12
10:04:28|30375.11
10:04:29|30375.11
10:04:29|30377.25
10:04:30|30381.18
10:04:32|30378.17
10:04:33|30379.1
10:04:34|30379.1
10:04:35|30379.1
10:04:35|30372.95
10:04:36|30372.95
10:04:38|30372.95
10:04:39|30372.95
10:04:40|30372.16
10:04:41|30372.16
10:04:42|30372.15
10:04:43|30372.15
10:04:44|30371.81
10:04:45|30367.07
10:04:46|30366.13
10:04:47|30366.13
10:04:47|30366.12
10:04:49|30368.78
10:04:50|30368.77
10:04:51|30367.23
10:04:52|30367.25
10:04:53|30367.25
10:04:53|30366.13
10:04:56|30363.08
10:04:57|30360.01
10:04:59|30363.99
10:04:59|30369.13
10:05:01|30372.46
10:05:02|30362.83
10:05:02|30361.
10:05:04|30366.83
10:05:05|30374.42
10:05:06|30380.
10:05:07|30373.59
10:05:08|30373.58
10:05:09|30367.51
10:05:10|30367.46
10:05:11|30365.98
10:05:12|30365.97
10:05:13|30353.01
10:05:14|30353.
10:05:15|30351.55
10:05:16|30357.48
10:05:17|30352.02
10:05:18|30351.01
10:05:19|30351.01
10:05:20|30351.
10:05:21|30348.83
10:05:22|30348.82
10:05:22|30348.82
10:05:23|30350.34
10:05:25|30350.35
10:05:26|30350.1
10:05:27|30347.3
10:05:28|30340.89
10:05:29|30340.89
10:05:30|30340.89
10:05:31|30340.89
10:05:31|30341.61
10:05:33|30340.89
10:05:34|30340.7
10:05:35|30340.01
10:05:36|30340.
10:05:37|30339.96
10:05:37|30339.96
10:05:39|30339.96
10:05:40|30339.95
10:05:41|30339.
10:05:42|30338.95
10:05:43|30338.19
10:05:44|30337.09
10:05:45|30335.58
10:05:46|30335.58
10:05:47|30335.57
10:05:48|30335.57
10:05:49|30335.57
10:05:49|30333.96
10:05:50|30332.57
10:05:51|30330.41
10:05:53|30329.24
10:05:54|30327.68
10:05:55|30327.68
10:05:57|30327.68
10:05:57|30327.69
10:05:59|30326.21
10:06:00|30326.21
10:06:01|30326.2
10:06:02|30324.87
10:06:03|30322.67
10:06:04|30322.47
10:06:05|30322.19
10:06:06|30329.23
10:06:08|30324.02
10:06:08|30330.45
10:06:09|30331.18
10:06:10|30330.45
10:06:11|30327.74
10:06:12|30321.34
10:06:13|30321.35
10:06:14|30321.35
10:06:15|30321.34
10:06:16|30321.35
10:06:17|30321.35
10:06:18|30320.21
10:06:19|30320.21
10:06:20|30318.6
10:06:21|30318.6
10:06:22|30328.14
10:06:23|30329.76
10:06:24|30329.76
10:06:25|30326.73
10:06:26|30326.73
10:06:27|30318.25
10:06:28|30316.06
10:06:29|30316.06
10:06:31|30316.05
10:06:31|30323.46
10:06:32|30321.94
10:06:33|30318.91
10:06:34|30318.22
10:06:35|30321.95
10:06:36|30321.95
10:06:37|30321.96
10:06:39|30320.01
10:06:40|30320.
10:06:41|30320.
10:06:42|30320.
10:06:43|30320.01
10:06:44|30320.01
10:06:45|30326.71
10:06:46|30331.18
10:06:47|30326.99
10:06:48|30332.19
10:06:49|30335.25
10:06:50|30335.26
10:06:50|30335.26
10:06:51|30335.25
10:06:52|30335.26
10:06:54|30335.25
10:06:54|30335.25
10:06:56|30335.26
10:06:57|30335.26
10:06:59|30335.26
10:07:00|30339.7
10:07:01|30339.69
10:07:02|30337.91
10:07:03|30346.29
10:07:04|30346.3
10:07:06|30349.08
10:07:06|30351.72
10:07:07|30355.21
10:07:08|30347.87
10:07:09|30347.86
10:07:10|30351.72
10:07:11|30346.11
10:07:12|30345.46
10:07:13|30339.46
10:07:14|30336.54
10:07:15|30336.53
10:07:16|30336.54
10:07:17|30336.54
10:07:18|30344.7
10:07:19|30347.39
10:07:20|30347.38
10:07:22|30344.36
10:07:23|30344.36
10:07:23|30344.35
10:07:25|30344.35
10:07:26|30344.36
10:07:27|30342.83
10:07:27|30342.83
10:07:29|30344.36
10:07:30|30351.93
10:07:31|30351.94
10:07:32|30351.94
10:07:33|30354.32
10:07:34|30354.99
10:07:35|30354.99
10:07:36|30360.
10:07:37|30360.
10:07:38|30359.99
10:07:39|30359.99
10:07:40|30356.96
10:07:40|30356.96
10:07:42|30359.68
10:07:43|30358.17
10:07:44|30358.16
10:07:45|30358.17
10:07:46|30358.17
10:07:47|30348.45
10:07:48|30345.66
10:07:49|30345.66
10:07:49|30345.65
10:07:50|30345.65
10:07:52|30345.66
10:07:53|30345.65
10:07:54|30341.42
10:07:55|30341.42
10:07:56|30346.22
10:07:57|30350.52
10:07:59|30350.52
10:08:00|30351.78
10:08:01|30354.78
10:08:03|30354.81
10:08:04|30354.81
10:08:05|30350.52
10:08:06|30350.53
10:08:07|30350.52
10:08:09|30350.53
10:08:09|30350.53
10:08:10|30350.52
10:08:11|30350.52
10:08:12|30348.35
10:08:13|30348.34
10:08:14|30348.33
10:08:15|30348.33
10:08:16|30348.33
10:08:17|30324.48
10:08:18|30327.52
10:08:19|30331.49
10:08:20|30333.58
10:08:21|30339.56
10:08:22|30342.84
10:08:24|30342.84
10:08:24|30342.84
10:08:25|30338.26
10:08:26|30338.26
10:08:27|30338.26
10:08:28|30338.27
10:08:29|30338.26
10:08:31|30330.86
10:08:32|30330.86
10:08:33|30327.52
10:08:34|30329.14
10:08:35|30327.53
10:08:36|30325.14
10:08:37|30321.98
10:08:38|30321.98
10:08:39|30321.97
10:08:40|30321.98
10:08:41|30324.47
10:08:42|30324.47
10:08:43|30324.47
10:08:44|30324.46
10:08:45|30324.47
10:08:46|30321.96
10:08:47|30321.96
10:08:48|30321.96
10:08:49|30320.01
10:08:50|30316.06
10:08:51|30316.05
10:08:52|30316.05
10:08:53|30316.05
10:08:55|30323.69
10:08:55|30323.7
10:08:56|30326.99
10:08:58|30327.
10:08:58|30326.99
10:08:59|30327.
10:09:01|30327.
10:09:02|30327.01
10:09:03|30327.01
10:09:04|30327.03
10:09:05|30329.47
10:09:06|30324.24
10:09:07|30323.21
10:09:09|30323.2
10:09:10|30326.99
10:09:11|30326.99
10:09:12|30326.99
10:09:13|30326.96
10:09:14|30323.22
10:09:15|30323.23
10:09:16|30323.22
10:09:17|30323.22
10:09:19|30323.22
10:09:20|30323.23
10:09:20|30322.
10:09:21|30320.01
10:09:23|30315.86
10:09:24|30309.32
10:09:25|30311.67
10:09:25|30311.66
10:09:27|30311.67
10:09:28|30311.67
10:09:29|30311.67
10:09:30|30318.6
10:09:30|30314.97
10:09:31|30314.97
10:09:32|30314.96
10:09:34|30314.96
10:09:35|30314.96
10:09:36|30314.97
10:09:36|30307.22
10:09:37|30298.53
10:09:39|30292.08
10:09:40|30293.82
10:09:41|30299.3
10:09:41|30300.28
10:09:42|30300.29
10:09:43|30307.56
10:09:44|30303.33
10:09:46|30297.6
10:09:47|30292.9
10:09:47|30295.45
10:09:48|30295.45
10:09:50|30295.46
10:09:50|30301.13
10:09:51|30295.68
10:09:52|30292.46
10:09:54|30292.21
10:09:55|30292.21
10:09:56|30296.16
10:09:57|30296.16
10:09:58|30303.12
10:09:59|30294.03
10:10:01|30291.08
10:10:02|30290.81
10:10:04|30290.2
10:10:05|30295.94
10:10:06|30295.94
10:10:07|30290.01
10:10:09|30297.84
10:10:10|30299.47
10:10:10|30300.92
10:10:12|30306.21
10:10:13|30301.12
10:10:13|30301.11
10:10:15|30301.11
10:10:16|30296.51
10:10:16|30296.46
10:10:17|30296.45
10:10:19|30290.45
10:10:19|30290.46
10:10:21|30290.46
10:10:22|30288.41
10:10:22|30286.32
10:10:23|30281.76
10:10:25|30281.76
10:10:25|30281.45
10:10:27|30270.36
10:10:27|30271.48
10:10:28|30271.48
10:10:30|30270.26
10:10:30|30270.
10:10:31|30278.
10:10:32|30282.35
10:10:33|30271.48
10:10:34|30271.49
10:10:36|30271.49
10:10:37|30271.48
10:10:38|30271.49
10:10:39|30271.49
10:10:40|30271.48
10:10:40|30271.49
10:10:41|30271.49
10:10:43|30270.95
10:10:43|30268.71
10:10:44|30268.72
10:10:46|30268.72
10:10:46|30268.71
10:10:47|30268.72
10:10:48|30268.71
10:10:50|30265.7
10:10:51|30253.84
10:10:51|30257.7
10:10:53|30254.5
10:10:53|30254.49
10:10:55|30254.5
10:10:56|30254.51
10:10:57|30257.46
10:10:57|30254.06
10:10:58|30261.77
10:11:00|30265.66
10:11:00|30262.63
10:11:01|30265.65
10:11:02|30270.
10:11:04|30270.
10:11:06|30271.48
10:11:07|30271.47
10:11:08|30271.48
10:11:09|30271.47
10:11:10|30280.
10:11:11|30274.95
10:11:12|30273.55
10:11:13|30273.46
10:11:15|30275.28
10:11:16|30270.02
10:11:17|30269.99
10:11:17|30268.47
10:11:19|30264.54
10:11:20|30260.01
10:11:21|30260.
10:11:22|30260.01
10:11:23|30258.49
10:11:24|30256.96
10:11:25|30256.72
10:11:25|30256.7
10:11:27|30255.62
10:11:28|30256.95
10:11:29|30256.96
10:11:29|30264.44
10:11:31|30264.44
10:11:32|30264.44
10:11:33|30264.44
10:11:34|30269.99
10:11:35|30269.99
10:11:36|30270.
10:11:37|30273.56
10:11:37|30276.43
10:11:38|30281.82
10:11:40|30287.95
10:11:40|30280.74
10:11:42|30280.74
10:11:42|30280.74
10:11:44|30280.73
10:11:44|30287.87
10:11:46|30290.24
10:11:46|30290.98
10:11:47|30290.98
10:11:48|30286.67
10:11:50|30286.68
10:11:50|30286.68
10:11:51|30286.68
10:11:53|30286.67
10:11:53|30277.59
10:11:54|30277.46
10:11:55|30277.46
10:11:56|30277.45
10:11:58|30277.45
10:11:59|30277.16
10:11:59|30277.16
10:12:00|30277.15
10:12:02|30282.09
10:12:04|30282.09
10:12:05|30287.86
10:12:06|30283.81
10:12:07|30283.78
10:12:08|30287.87
10:12:09|30294.4
10:12:10|30293.84
10:12:11|30293.85
10:12:12|30293.85
10:12:14|30293.84
10:12:14|30296.45
10:12:16|30293.15
10:12:16|30293.16
10:12:18|30304.17
10:12:19|30306.59
10:12:20|30306.6
10:12:21|30307.57
10:12:22|30302.95
10:12:23|30298.13
10:12:24|30299.7
10:12:25|30299.7
10:12:26|30311.42
10:12:27|30311.42
10:12:28|30307.93
10:12:29|30307.94
10:12:30|30306.03
10:12:31|30304.45
10:12:32|30303.1
10:12:33|30310.79
10:12:34|30310.8
10:12:35|30312.2
10:12:36|30312.2
10:12:37|30314.96
10:12:38|30319.99
10:12:39|30319.99
10:12:40|30320.
10:12:41|30318.78
10:12:42|30322.27
10:12:43|30320.03
10:12:44|30326.98
10:12:45|30326.99
10:12:46|30327.2
10:12:47|30330.
10:12:48|30326.99
10:12:49|30326.99
10:12:50|30326.99
10:12:51|30326.65
10:12:52|30320.01
10:12:53|30329.68
10:12:54|30327.79
10:12:55|30327.79
10:12:56|30327.8
10:12:57|30327.79
10:12:58|30327.79
10:12:59|30327.79
10:13:00|30318.27
10:13:01|30318.27
10:13:03|30325.17
10:13:04|30326.98
10:13:05|30326.99
10:13:06|30334.27
10:13:07|30334.27
10:13:08|30334.27
10:13:09|30337.85
10:13:10|30338.23
10:13:11|30340.
10:13:12|30339.21
10:13:13|30334.21
10:13:14|30341.53
10:13:15|30338.22
10:13:16|30330.25
10:13:17|30336.69
10:13:18|30336.68
10:13:20|30334.59
10:13:21|30330.98
10:13:22|30330.98
10:13:23|30330.98
10:13:24|30330.98
10:13:25|30330.97
10:13:26|30334.45
10:13:27|30334.45
10:13:28|30334.44
10:13:29|30334.44
10:13:30|30334.45
10:13:31|30334.45
10:13:32|30334.44
10:13:33|30338.46
10:13:34|30340.89
10:13:35|30337.98
10:13:36|30335.11
10:13:37|30335.11
10:13:38|30335.11
10:13:39|30335.1
10:13:40|30334.45
10:13:41|30334.43
10:13:42|30334.42
10:13:43|30341.5
10:13:44|30342.24
10:13:45|30342.24
10:13:46|30342.25
10:13:47|30342.26
10:13:48|30342.26
10:13:49|30340.75
10:13:50|30340.75
10:13:51|30340.74
10:13:52|30340.8
10:13:53|30344.38
10:13:54|30344.37
10:13:55|30344.38
10:13:56|30347.41
10:13:57|30347.42
10:13:58|30347.42
10:13:59|30342.28
10:14:00|30342.27
10:14:01|30342.28
10:14:03|30344.81
10:14:04|30345.06
10:14:05|30342.28
10:14:07|30340.76
10:14:08|30340.75
10:14:10|30340.76
10:14:11|30343.19
10:14:12|30343.18
10:14:13|30343.18
10:14:14|30343.19
10:14:15|30343.19
10:14:16|30343.18
10:14:17|30343.19
10:14:17|30343.19
10:14:19|30343.19
10:14:20|30344.7
10:14:21|30342.95
10:14:22|30340.
10:14:23|30339.53
10:14:24|30341.04
10:14:25|30341.05
10:14:26|30341.04
10:14:27|30341.04
10:14:28|30341.87
10:14:29|30341.88
10:14:29|30341.88
10:14:31|30341.87
10:14:32|30341.88
10:14:33|30341.88
10:14:34|30341.88
10:14:35|30341.88
10:14:36|30341.87
10:14:36|30341.87
10:14:37|30341.88
10:14:40|30341.88
10:14:40|30341.87
10:14:41|30341.88
10:14:42|30341.88
10:14:44|30341.87
10:14:45|30341.87
10:14:45|30343.18
10:14:47|30343.17
10:14:48|30343.18
10:14:48|30343.18
10:14:50|30343.17
10:14:51|30343.18
10:14:52|30343.17
10:14:53|30343.18
10:14:54|30343.18
10:14:55|30343.17
10:14:57|30343.18
10:14:57|30343.17
10:14:58|30343.17
10:14:59|30343.17
10:15:00|30343.17
10:15:01|30343.17
10:15:02|30343.18
10:15:04|30329.69
10:15:06|30331.72
10:15:06|30332.44
10:15:07|30339.02
10:15:08|30343.23
10:15:09|30345.
10:15:10|30344.99
10:15:11|30347.11
10:15:12|30347.19
10:15:13|30347.19
10:15:14|30347.19
10:15:15|30350.21
10:15:16|30350.51
10:15:17|30350.51
10:15:18|30347.47
10:15:19|30347.47
10:15:20|30343.73
10:15:21|30339.08
10:15:22|30339.09
10:15:23|30329.98
10:15:24|30329.98
10:15:25|30320.01
10:15:26|30317.72
10:15:27|30310.04
10:15:28|30303.72
10:15:29|30308.02
10:15:30|30308.02
10:15:31|30307.01
10:15:32|30307.19
10:15:33|30316.22
10:15:34|30322.47
10:15:35|30319.57
10:15:36|30319.15
10:15:37|30312.01
10:15:38|30312.02
10:15:39|30317.03
10:15:40|30317.03
10:15:41|30317.04
10:15:42|30324.05
10:15:43|30322.04
10:15:44|30320.06
10:15:45|30320.06
10:15:46|30320.06
10:15:47|30322.05
10:15:48|30322.06
10:15:49|30322.06
10:15:50|30322.05
10:15:51|30319.52
10:15:52|30319.52
10:15:53|30325.52
10:15:55|30325.51
10:15:56|30325.51
10:15:57|30329.99
10:15:58|30329.99
10:15:59|30324.74
10:16:00|30324.74
10:16:01|30324.05
10:16:02|30317.04
10:16:02|30317.04
10:16:04|30323.29
10:16:06|30323.68
10:16:07|30323.68
10:16:09|30323.67
10:16:09|30323.68
10:16:11|30323.68
10:16:12|30323.68
10:16:13|30323.67
10:16:14|30323.68
10:16:15|30323.67
10:16:16|30323.68
10:16:17|30323.68
10:16:18|30323.67
10:16:19|30318.07
10:16:21|30317.98
10:16:21|30317.98
10:16:22|30311.91
10:16:23|30310.
10:16:24|30310.01
10:16:25|30310.
10:16:26|30310.01
10:16:27|30311.92
10:16:28|30313.95
10:16:29|30313.96
10:16:30|30313.96
10:16:31|30312.97
10:16:32|30310.92
10:16:33|30310.91
10:16:34|30310.02
10:16:35|30310.02
10:16:36|30310.02
10:16:37|30313.26
10:16:38|30315.42
10:16:39|30316.41
10:16:40|30313.73
10:16:41|30313.73
10:16:42|30313.65
10:16:43|30308.01
10:16:44|30308.01
10:16:45|30308.02
10:16:46|30315.01
10:16:47|30315.01
10:16:48|30315.02
10:16:49|30315.02
10:16:50|30315.01
10:16:51|30315.02
10:16:52|30313.73
10:16:53|30311.95
10:16:54|30311.94
10:16:55|30311.94
10:16:56|30311.94
10:16:57|30311.95
10:16:58|30311.94
10:16:59|30311.94
10:17:00|30312.25
10:17:01|30310.42
10:17:02|30312.26
10:17:03|30312.26
10:17:05|30312.25
10:17:07|30312.26
10:17:07|30313.26
10:17:09|30319.09
10:17:11|30319.1
10:17:12|30319.09
10:17:14|30318.2
10:17:15|30314.2
10:17:15|30314.21
10:17:17|30314.2
10:17:18|30312.2
10:17:18|30312.21
10:17:20|30312.2
10:17:22|30312.2
10:17:22|30312.21
10:17:23|30314.19
10:17:24|30314.19
10:17:25|30317.13
10:17:26|30321.23
10:17:27|30322.68
10:17:28|30324.99
10:17:29|30324.99
10:17:30|30324.99
10:17:31|30325.
10:17:32|30325.
10:17:33|30324.99
10:17:34|30324.99
10:17:35|30324.99
10:17:36|30320.
10:17:37|30320.
10:17:38|30320.01
10:17:39|30324.91
10:17:40|30324.91
10:17:41|30324.9
10:17:42|30327.04
10:17:43|30329.99
10:17:44|30332.2
10:17:45|30336.93
10:17:46|30336.94
10:17:47|30336.95
10:17:48|30341.08
10:17:49|30341.09
10:17:50|30341.09
10:17:51|30341.09
10:17:52|30341.08
10:17:53|30341.09
10:17:54|30338.95
10:17:55|30338.95
10:17:56|30338.04
10:17:57|30338.05
10:17:58|30341.2
10:17:59|30339.98
10:18:00|30338.07
10:18:01|30338.06
10:18:02|30340.92
10:18:03|30340.91
10:18:04|30340.91
10:18:06|30340.92
10:18:07|30340.6
10:18:08|30339.38
10:18:08|30335.96
10:18:10|30335.96
10:18:11|30335.95
10:18:12|30335.96
10:18:12|30341.02
10:18:15|30341.02
10:18:15|30341.02
10:18:17|30341.01
10:18:18|30341.08
10:18:19|30341.08
10:18:21|30341.07
10:18:21|30341.07
10:18:22|30342.12
10:18:23|30342.12
10:18:24|30342.12
10:18:25|30342.12
10:18:26|30344.21
10:18:28|30345.14
10:18:29|30348.41
10:18:30|30348.41
10:18:31|30345.07
10:18:32|30345.07
10:18:33|30345.06
10:18:33|30345.06
10:18:35|30345.06
10:18:36|30352.49
10:18:37|30351.29
10:18:38|30351.3
10:18:39|30351.3
10:18:40|30351.3
10:18:41|30351.3
10:18:42|30351.29
10:18:43|30351.29
10:18:44|30351.29
10:18:45|30355.77
10:18:46|30355.94
10:18:46|30357.41
10:18:48|30357.41
10:18:48|30357.41
10:18:50|30354.48
10:18:50|30354.47
10:18:52|30354.47
10:18:53|30354.48
10:18:54|30354.47
10:18:55|30354.48
10:18:55|30348.61
10:18:56|30347.
10:18:58|30347.
10:18:59|30347.
10:19:00|30347.
10:19:01|30346.99
10:19:02|30348.62
10:19:02|30349.14
10:19:03|30349.14
10:19:05|30349.15
10:19:06|30349.14
10:19:08|30347.01
10:19:08|30346.95
10:19:09|30350.05
10:19:11|30350.17
10:19:12|30349.95
10:19:13|30349.16
10:19:14|30349.16
10:19:14|30349.14
10:19:17|30345.68
10:19:18|30345.67
10:19:18|30345.67
10:19:19|30345.67
10:19:20|30340.5
10:19:21|30337.
10:19:22|30336.9
10:19:23|30330.96
10:19:24|30329.95
10:19:25|30328.22
10:19:26|30315.17
10:19:28|30315.16
10:19:28|30315.17
10:19:29|30315.17
10:19:30|30315.01
10:19:32|30315.06
10:19:33|30315.16
10:19:33|30317.36
10:19:35|30319.58
10:19:35|30321.36
10:19:36|30324.25
10:19:37|30324.26
10:19:39|30324.26
10:19:39|30324.25
10:19:41|30324.25
10:19:42|30324.26
10:19:42|30324.26
10:19:44|30324.26
10:19:45|30324.25
10:19:46|30324.25
10:19:47|30325.94
10:19:48|30328.22
10:19:49|30328.23
10:19:50|30328.23
10:19:51|30328.23
10:19:52|30328.23
10:19:53|30328.23
10:19:54|30328.23
10:19:55|30328.22
10:19:56|30328.23
10:19:57|30328.22
10:19:58|30328.23
10:19:59|30330.
10:20:00|30330.
10:20:01|30330.
10:20:03|30333.29
10:20:03|30333.3
10:20:04|30334.01
10:20:05|30334.01
10:20:06|30339.99
10:20:08|30344.21
10:20:10|30337.97
10:20:11|30337.95
10:20:12|30335.11
10:20:13|30332.07
10:20:14|30332.06
10:20:15|30332.07
10:20:16|30332.07
10:20:17|30332.07
10:20:18|30329.03
10:20:19|30329.03
10:20:20|30329.03
10:20:21|30329.03
10:20:22|30329.03
10:20:24|30329.03
10:20:25|30329.02
10:20:26|30329.03
10:20:26|30329.03
10:20:27|30324.25
10:20:28|30320.
10:20:30|30320.
10:20:30|30320.01
10:20:32|30320.01
10:20:33|30313.93
10:20:34|30312.56
10:20:35|30311.71
10:20:35|30310.01
10:20:37|30310.
10:20:37|30310.01
10:20:39|30308.04
10:20:40|30305.71
10:20:41|30303.1
10:20:42|30304.75
10:20:43|30309.62
10:20:43|30307.2
10:20:45|30310.26
10:20:46|30310.67
10:20:46|30310.66
10:20:48|30310.67
10:20:49|30310.67
10:20:49|30303.79
10:20:50|30303.79
10:20:52|30310.65
10:20:53|30307.63
10:20:53|30286.68
10:20:54|30282.9
10:20:55|30289.4
10:20:57|30289.4
10:20:57|30290.42
10:20:59|30290.42
10:20:59|30284.35
10:21:01|30284.35
10:21:01|30277.16
10:21:02|30277.15
10:21:04|30277.16
10:21:05|30277.16
10:21:05|30276.96
10:21:07|30276.95
10:21:07|30270.9
10:21:09|30273.41
10:21:11|30279.97
10:21:12|30279.97
10:21:13|30275.94
10:21:14|30274.02
10:21:15|30274.03
10:21:16|30274.03
10:21:17|30280.
10:21:19|30279.2
10:21:20|30277.38
10:21:21|30277.38
10:21:22|30276.55
10:21:23|30276.56
10:21:24|30278.22
10:21:25|30279.19
10:21:26|30282.95
10:21:27|30284.17
10:21:28|30286.59
10:21:29|30286.6
10:21:30|30286.59
10:21:31|30286.6
10:21:32|30286.6
10:21:33|30286.6
10:21:34|30286.59
10:21:35|30286.6
10:21:36|30286.59
10:21:37|30286.59
10:21:38|30284.54
10:21:39|30284.53
10:21:40|30284.54
10:21:41|30284.54
10:21:42|30284.54
10:21:43|30284.54
10:21:44|30284.54
10:21:45|30284.54
10:21:46|30284.54
10:21:47|30290.82
10:21:48|30297.71
10:21:49|30299.48
10:21:50|30300.
10:21:51|30299.99
10:21:52|30297.84
10:21:53|30297.84
10:21:54|30297.84
10:21:55|30297.83
10:21:56|30297.84
10:21:57|30297.84
10:21:58|30297.83
10:21:59|30297.84
10:22:00|30305.34
10:22:01|30305.35
10:22:02|30305.04
10:22:03|30305.03
10:22:04|30305.03
10:22:05|30305.02
10:22:06|30308.71
10:22:07|30307.48
10:22:08|30307.47
10:22:09|30307.48
10:22:11|30310.65
10:22:12|30310.65
10:22:14|30310.66
10:22:15|30310.01
10:22:16|30310.01
10:22:17|30310.01
10:22:18|30310.
10:22:19|30310.01
10:22:20|30310.01
10:22:22|30306.73
10:22:23|30305.85
10:22:23|30305.85
10:22:24|30305.84
10:22:25|30305.84
10:22:27|30297.84
10:22:27|30294.92
10:22:28|30294.92
10:22:29|30294.92
10:22:31|30294.92
10:22:32|30294.93
10:22:33|30294.93
10:22:34|30300.35
10:22:35|30305.69
10:22:36|30306.83
10:22:37|30310.
10:22:38|30309.99
10:22:39|30306.83
10:22:40|30306.83
10:22:41|30306.84
10:22:42|30306.84
10:22:43|30306.84
10:22:44|30306.83
10:22:45|30306.84
10:22:46|30306.84
10:22:47|30306.83
10:22:48|30306.83
10:22:49|30306.84
10:22:50|30306.84
10:22:51|30305.48
10:22:52|30305.47
10:22:53|30305.48
10:22:54|30305.48
10:22:55|30306.83
10:22:56|30306.84
10:22:57|30306.84
10:22:58|30306.83
10:22:59|30306.84
10:23:00|30306.83
10:23:01|30306.83
10:23:02|30306.84
10:23:03|30306.95
10:23:04|30309.87
10:23:05|30309.88
10:23:06|30316.74
10:23:07|30316.74
10:23:08|30316.74
10:23:09|30320.
10:23:11|30324.52
10:23:12|30324.52
10:23:14|30321.51
10:23:14|30321.51
10:23:16|30321.68
10:23:17|30324.53
10:23:18|30324.53
10:23:19|30324.53
10:23:20|30324.52
10:23:21|30324.53
10:23:23|30324.52
10:23:24|30324.53
10:23:24|30324.7
10:23:26|30326.86
10:23:27|30326.86
10:23:27|30329.02
10:23:28|30335.09
10:23:30|30338.03
10:23:31|30331.28
10:23:31|30331.01
10:23:33|30332.62
10:23:34|30331.01
10:23:35|30330.64
10:23:36|30329.91
10:23:37|30329.92
10:23:38|30329.91
10:23:39|30329.91
10:23:40|30332.95
10:23:41|30332.96
10:23:42|30332.95
10:23:44|30332.95
10:23:44|30335.99
10:23:46|30336.
10:23:47|30336.
10:23:48|30336.
10:23:49|30339.04
10:23:50|30340.2
10:23:51|30340.44
10:23:52|30346.6
10:23:53|30349.64
10:23:54|30350.74
10:23:55|30350.73
10:23:56|30350.73
10:23:57|30350.73
10:23:58|30350.73
10:23:59|30350.73
10:24:00|30350.73
10:24:01|30350.74
10:24:02|30353.34
10:24:03|30353.33
10:24:04|30353.33
10:24:05|30356.07
10:24:06|30355.75
10:24:08|30353.21
10:24:08|30352.93
10:24:10|30352.93
10:24:10|30352.94
10:24:11|30352.94
10:24:12|30344.22
10:24:14|30344.21
10:24:15|30344.21
10:24:16|30344.2
10:24:17|30344.22
10:24:18|30344.22
10:24:19|30342.94
10:24:20|30332.96
10:24:21|30332.96
10:24:22|30326.87
10:24:23|30326.87
10:24:24|30326.06
10:24:25|30326.06
10:24:26|30326.06
10:24:27|30326.06
10:24:28|30321.69
10:24:29|30315.04
10:24:30|30314.73
10:24:31|30314.74
10:24:32|30315.03
10:24:33|30315.02
10:24:34|30315.03
10:24:35|30319.4
10:24:36|30319.47
10:24:37|30317.95
10:24:38|30317.
10:24:39|30315.04
10:24:40|30315.05
10:24:41|30315.04
10:24:42|30315.05
10:24:43|30315.05
10:24:44|30315.05
10:24:45|30313.14
10:24:46|30307.74
10:24:47|30307.74
10:24:48|30307.75
10:24:49|30307.75
10:24:50|30307.74
10:24:51|30307.74
10:24:52|30304.84
10:24:53|30303.8
10:24:54|30300.01
10:24:55|30300.01
10:24:56|30300.01
10:24:57|30300.01
10:24:58|30300.
10:24:59|30300.01
10:25:01|30303.01
10:25:02|30300.24
10:25:02|30297.1
10:25:04|30296.96
10:25:05|30296.96
10:25:05|30296.96
10:25:07|30302.36
10:25:08|30300.01
10:25:10|30300.02
10:25:10|30300.02
10:25:12|30300.01
10:25:13|30300.02
10:25:15|30300.02
10:25:15|30300.02
10:25:18|30300.
10:25:18|30300.01
10:25:19|30300.
10:25:21|30304.78
10:25:23|30307.96
10:25:23|30307.96
10:25:24|30309.99
10:25:25|30310.
10:25:26|30309.99
10:25:27|30310.34
10:25:28|30312.14
10:25:30|30312.14
10:25:31|30312.15
10:25:31|30312.15
10:25:32|30312.18
10:25:34|30313.14
10:25:35|30313.14
10:25:36|30313.14
10:25:37|30313.14
10:25:39|30313.13
10:25:39|30313.14
10:25:40|30313.14
10:25:41|30313.14
10:25:42|30313.14
10:25:43|30312.2
10:25:45|30310.35
10:25:45|30255.
10:25:46|30260.14
10:25:47|30254.5
10:25:48|30237.3
10:25:49|30244.18
10:25:50|30244.17
10:25:51|30244.18
10:25:52|30241.15
10:25:53|30241.15
10:25:54|30251.59
10:25:55|30251.59
10:25:56|30248.58
10:25:57|30251.7
10:25:58|30254.5
10:25:59|30241.34
10:26:01|30241.32
10:26:01|30241.31
10:26:02|30241.31
10:26:03|30244.94
10:26:04|30244.94
10:26:05|30241.16
10:26:06|30241.16
10:26:07|30244.48
10:26:08|30258.81
10:26:09|30251.2
10:26:10|30251.21
10:26:11|30251.21
10:26:13|30251.21
10:26:14|30251.2
10:26:16|30244.93
10:26:16|30249.73
10:26:17|30247.94
10:26:18|30244.91
10:26:20|30241.48
10:26:22|30241.35
10:26:22|30237.31
10:26:23|30240.
10:26:25|30240.01
10:26:25|30241.35
10:26:27|30239.4
10:26:28|30239.41
10:26:29|30239.41
10:26:29|30244.23
10:26:31|30244.24
10:26:32|30244.23
10:26:33|30241.47
10:26:34|30247.6
10:26:34|30247.59
10:26:35|30249.99
10:26:37|30251.19
10:26:37|30247.59
10:26:39|30244.57
10:26:40|30244.57
10:26:41|30244.57
10:26:42|30244.46
10:26:43|30230.7
10:26:44|30230.7
10:26:44|30230.7
10:26:45|30230.7
10:26:47|30234.66
10:26:48|30234.67
10:26:49|30238.35
10:26:50|30236.2
10:26:51|30239.76
10:26:52|30240.43
10:26:53|30249.79
10:26:53|30249.99
10:26:55|30250.57
10:26:55|30250.57
10:26:57|30240.06
10:26:58|30236.23
10:26:59|30238.33
10:27:00|30241.3
10:27:01|30241.31
10:27:02|30236.1
10:27:03|30236.11
10:27:04|30236.11
10:27:05|30245.18
10:27:06|30248.22
10:27:06|30248.22
10:27:08|30248.22
10:27:09|30248.21
10:27:10|30249.25
10:27:11|30249.79
10:27:13|30253.1
10:27:14|30248.23
10:27:16|30250.55
10:27:17|30253.1
10:27:19|30253.2
10:27:19|30257.02
10:27:20|30253.2
10:27:22|30253.2
10:27:23|30253.19
10:27:24|30253.2
10:27:24|30253.19
10:27:26|30252.95
10:27:27|30252.96
10:27:28|30253.2
10:27:29|30256.91
10:27:31|30253.89
10:27:31|30253.2
10:27:32|30255.32
10:27:33|30255.79
10:27:34|30259.56
10:27:35|30263.38
10:27:36|30263.39
10:27:37|30263.38
10:27:38|30263.38
10:27:39|30263.39
10:27:40|30263.39
10:27:41|30266.66
10:27:42|30266.65
10:27:43|30263.63
10:27:44|30266.65
10:27:45|30266.66
10:27:46|30266.65
10:27:47|30268.85
10:27:48|30268.84
10:27:49|30268.84
10:27:50|30263.68
10:27:51|30263.44
10:27:52|30263.43
10:27:53|30263.44
10:27:54|30263.44
10:27:55|30263.43
10:27:56|30263.44
10:27:57|30263.43
10:27:58|30263.44
10:27:59|30263.43
10:28:00|30258.71
10:28:01|30257.43
10:28:02|30253.47
10:28:03|30248.71
10:28:04|30241.46
10:28:05|30241.46
10:28:06|30241.46
10:28:07|30241.46
10:28:08|30241.46
10:28:09|30241.46
10:28:10|30241.46
10:28:11|30241.46
10:28:12|30241.5
10:28:13|30245.45
10:28:15|30247.51
10:28:16|30247.5
10:28:17|30247.51
10:28:19|30248.67
10:28:20|30248.67
10:28:21|30241.47
10:28:23|30240.29
10:28:23|30237.55
10:28:24|30231.56
10:28:25|30231.57
10:28:27|30225.48
10:28:28|30227.37
10:28:28|30216.59
10:28:30|30216.44
10:28:31|30216.46
10:28:33|30213.31
10:28:33|30210.25
10:28:34|30205.49
10:28:36|30204.31
10:28:37|30204.1
10:28:39|30204.1
10:28:39|30200.63
10:28:40|30200.62
10:28:41|30193.15
10:28:43|30183.48
10:28:44|30187.46
10:28:45|30187.46
10:28:46|30187.46
10:28:47|30191.24
10:28:48|30198.81
10:28:49|30196.52
10:28:50|30196.53
10:28:51|30196.53
10:28:52|30196.52
10:28:53|30196.53
10:28:53|30196.53
10:28:55|30202.56
10:28:56|30202.56
10:28:57|30202.57
10:28:58|30194.76
10:28:59|30194.77
10:29:00|30185.97
10:29:01|30183.55
10:29:01|30183.82
10:29:03|30183.82
10:29:04|30182.69
10:29:04|30182.7
10:29:06|30182.69
10:29:07|30182.01
10:29:08|30182.01
10:29:10|30182.
10:29:10|30182.
10:29:11|30182.01
10:29:12|30187.94
10:29:13|30185.03
10:29:14|30182.02
10:29:16|30185.04
10:29:18|30182.03
10:29:19|30182.02
10:29:20|30182.03
10:29:21|30185.02
10:29:22|30190.34
10:29:23|30193.66
10:29:23|30194.78
10:29:25|30194.78
10:29:26|30194.79
10:29:27|30194.78
10:29:29|30194.79
10:29:29|30194.78
10:29:30|30197.72
10:29:31|30197.73
10:29:32|30200.
10:29:33|30207.
10:29:34|30207.01
10:29:35|30209.19
10:29:36|30209.99
10:29:37|30209.98
10:29:38|30209.98
10:29:39|30216.09
10:29:40|30216.09
10:29:41|30216.1
10:29:42|30216.09
10:29:43|30216.09
10:29:44|30216.1
10:29:45|30217.02
10:29:46|30217.62
10:29:47|30217.62
10:29:48|30217.62
10:29:49|30213.57
10:29:50|30213.45
10:29:51|30210.53
10:29:52|30204.87
10:29:53|30201.72
10:29:54|30201.72
10:29:55|30196.58
10:29:56|30196.58
10:29:57|30196.58
10:29:58|30196.57
10:30:00|30196.57
10:30:00|30195.9
10:30:01|30195.9
10:30:03|30190.55
10:30:03|30190.62
10:30:04|30190.63
10:30:05|30181.89
10:30:06|30187.43
10:30:07|30187.2
10:30:08|30190.44
10:30:09|30194.26
10:30:10|30194.26
10:30:11|30185.84
10:30:12|30185.85
10:30:13|30185.84
10:30:14|30185.84
10:30:16|30182.87
10:30:18|30182.86
10:30:18|30182.87
10:30:20|30180.
10:30:22|30180.
10:30:23|30180.01
10:30:24|30182.38
10:30:26|30182.38
10:30:27|30182.38
10:30:28|30182.37
10:30:28|30182.37
10:30:29|30182.37
10:30:31|30182.37
10:30:32|30182.37
10:30:32|30190.44
10:30:34|30187.37
10:30:34|30194.25
10:30:36|30196.44
10:30:37|30196.44
10:30:38|30196.44
10:30:39|30196.45
10:30:40|30198.66
10:30:41|30198.67
10:30:42|30198.66
10:30:43|30203.1
10:30:44|30204.
10:30:45|30204.
10:30:46|30204.
10:30:47|30204.01
10:30:48|30204.
10:30:49|30204.
10:30:50|30195.88
10:30:51|30204.32
10:30:52|30204.32
10:30:53|30204.34
10:30:54|30203.98
10:30:55|30203.99
10:30:56|30203.99
10:30:57|30203.98
10:30:58|30213.58
10:30:59|30213.58
10:31:00|30213.58
10:31:01|30213.58
10:31:02|30213.57
10:31:03|30213.57
10:31:04|30213.58
10:31:05|30215.57
10:31:06|30215.57
10:31:07|30215.56
10:31:08|30215.56
10:31:09|30215.56
10:31:10|30212.53
10:31:11|30212.53
10:31:12|30212.53
10:31:13|30212.54
10:31:14|30212.54
10:31:16|30225.69
10:31:17|30225.69
10:31:19|30229.98
10:31:20|30230.
10:31:21|30238.18
10:31:22|30238.2
10:31:24|30245.09
10:31:24|30252.62
10:31:26|30252.63
10:31:27|30252.63
10:31:28|30252.63
10:31:29|30252.62
10:31:30|30251.52
10:31:31|30250.79
10:31:32|30250.95
10:31:33|30251.51
10:31:34|30251.52
10:31:35|30252.62
10:31:36|30252.62
10:31:37|30252.62
10:31:38|30256.45
10:31:39|30256.49
10:31:40|30256.7
10:31:41|30257.98
10:31:42|30258.2
10:31:43|30261.58
10:31:44|30257.99
10:31:45|30258.37
10:31:46|30261.7
10:31:47|30265.99
10:31:48|30265.99
10:31:49|30265.99
10:31:50|30265.99
10:31:51|30257.52
10:31:52|30257.52
10:31:53|30259.33
10:31:54|30260.79
10:31:55|30262.48
10:31:56|30262.49
10:31:57|30262.49
10:31:58|30263.8
10:31:59|30266.58
10:32:00|30270.68
10:32:01|30270.69
10:32:03|30270.68
10:32:03|30270.69
10:32:05|30265.67
10:32:05|30265.67
10:32:07|30258.62
10:32:07|30258.62
10:32:09|30250.01
10:32:09|30250.01
10:32:11|30247.39
10:32:12|30235.03
10:32:13|30235.03
10:32:14|30235.02
10:32:15|30235.03
10:32:16|30235.02
10:32:17|30235.03
10:32:19|30235.07
10:32:20|30235.07
10:32:21|30247.49
10:32:22|30249.95
10:32:23|30251.7
10:32:24|30252.87
10:32:25|30261.95
10:32:26|30261.95
10:32:27|30261.95
10:32:28|30261.95
10:32:29|30261.95
10:32:30|30261.95
10:32:31|30243.84
10:32:32|30243.28
10:32:33|30243.28
10:32:34|30240.48
10:32:35|30249.63
10:32:36|30249.71
10:32:37|30251.65
10:32:38|30251.64
10:32:39|30251.64
10:32:40|30249.46
10:32:41|30244.21
10:32:42|30248.48
10:32:43|30251.65
10:32:44|30250.01
10:32:45|30250.01
10:32:46|30253.19
10:32:47|30260.62
10:32:48|30264.58
10:32:49|30268.12
10:32:50|30268.12
10:32:51|30261.55
10:32:52|30259.03
10:32:53|30259.04
10:32:54|30259.02
10:32:55|30258.95
10:32:56|30257.88
10:32:57|30257.88
10:32:58|30257.88
10:32:59|30257.88
10:33:00|30255.33
10:33:01|30255.33
10:33:02|30255.32
10:33:03|30255.32
10:33:04|30255.32
10:33:05|30257.87
10:33:06|30266.93
10:33:07|30266.92
10:33:08|30266.93
10:33:09|30268.11
10:33:10|30260.72
10:33:11|30255.31
10:33:12|30250.01
10:33:13|30241.95
10:33:14|30241.94
10:33:16|30241.94
10:33:16|30241.94
10:33:17|30240.
10:33:19|30240.
10:33:21|30240.01
10:33:22|30257.57
10:33:23|30257.69
10:33:24|30259.7
10:33:25|30266.3
10:33:26|30266.3
10:33:27|30266.31
10:33:28|30266.31
10:33:29|30266.3
10:33:30|30266.3
10:33:31|30266.3
10:33:32|30263.28
10:33:33|30263.29
10:33:35|30273.31
10:33:35|30275.39
10:33:36|30275.39
10:33:38|30266.31
10:33:39|30263.63
10:33:40|30266.26
10:33:41|30266.26
10:33:42|30267.95
10:33:43|30263.49
10:33:44|30266.65
10:33:45|30266.65
10:33:46|30263.5
10:33:47|30261.16
10:33:48|30266.24
10:33:49|30272.86
10:33:50|30272.86
10:33:51|30272.85
10:33:52|30272.07
10:33:53|30267.95
10:33:55|30267.96
10:33:56|30267.96
10:33:56|30267.96
10:33:58|30267.96
10:33:58|30272.98
10:34:00|30273.49
10:34:01|30275.09
10:34:03|30275.1
10:34:04|30275.1
10:34:05|30275.1
10:34:06|30275.1
10:34:06|30275.38
10:34:08|30276.18
10:34:08|30283.47
10:34:10|30283.46
10:34:11|30283.46
10:34:12|30287.46
10:34:13|30283.48
10:34:13|30271.7
10:34:15|30270.89
10:34:16|30270.02
10:34:17|30270.02
10:34:18|30270.01
10:34:19|30272.05
10:34:20|30272.05
10:34:21|30277.55
10:34:22|30272.91
10:34:24|30271.19
10:34:25|30271.24
10:34:27|30276.53
10:34:28|30282.42
10:34:29|30279.57
10:34:30|30219.93
10:34:31|30204.55
10:34:32|30190.01
10:34:34|30212.16
10:34:34|30213.05
10:34:35|30205.02
10:34:36|30209.18
10:34:37|30211.5
10:34:38|30213.02
10:34:39|30211.49
10:34:40|30213.93
10:34:41|30216.23
10:34:42|30220.
10:34:43|30220.38
10:34:44|30220.37
10:34:45|30213.99
10:34:46|30219.7
10:34:47|30217.76
10:34:48|30217.77
10:34:49|30214.7
10:34:50|30205.44
10:34:51|30199.43
10:34:52|30199.43
10:34:54|30193.16
10:34:55|30196.74
10:34:56|30196.74
10:34:57|30193.16
10:34:58|30192.94
10:35:00|30190.14
10:35:00|30199.19
10:35:02|30203.75
10:35:03|30199.2
10:35:04|30199.19
10:35:05|30199.2
10:35:05|30199.19
10:35:06|30205.85
10:35:08|30208.24
10:35:09|30209.99
10:35:10|30211.5
10:35:11|30214.72
10:35:12|30214.71
10:35:13|30214.71
10:35:14|30214.71
10:35:15|30216.19
10:35:16|30216.2
10:35:17|30216.89
10:35:18|30223.91
10:35:19|30226.07
10:35:20|30226.06
10:35:22|30230.
10:35:23|30243.01
10:35:25|30244.47
10:35:25|30243.
10:35:26|30246.45
10:35:28|30257.15
10:35:29|30257.16
10:35:30|30257.15
10:35:32|30256.85
10:35:32|30259.7
10:35:33|30259.7
10:35:35|30259.69
10:35:36|30259.69
10:35:36|30259.7
10:35:38|30257.17
10:35:39|30261.7
10:35:39|30261.93
10:35:40|30257.85
10:35:42|30257.85
10:35:42|30261.73
10:35:44|30263.28
10:35:44|30263.28
10:35:46|30257.85
10:35:46|30257.85
10:35:47|30263.28
10:35:48|30263.28
10:35:49|30263.29
10:35:50|30263.28
10:35:51|30263.29
10:35:53|30263.29
10:35:53|30263.28
10:35:54|30257.84
10:35:56|30257.85
10:35:57|30257.84
10:35:58|30257.89
10:35:59|30259.51
10:36:00|30259.51
10:36:01|30257.16
10:36:02|30257.42
10:36:03|30257.44
10:36:04|30257.43
10:36:05|30257.43
10:36:06|30257.44
10:36:07|30259.51
10:36:08|30262.97
10:36:09|30263.28
10:36:10|30263.27
10:36:11|30263.28
10:36:12|30269.99
10:36:13|30270.
10:36:14|30270.34
10:36:15|30271.47
10:36:17|30273.5
10:36:17|30275.71
10:36:19|30279.99
10:36:19|30277.87
10:36:21|30275.95
10:36:22|30276.36
10:36:24|30276.35
10:36:25|30276.35
10:36:26|30276.35
10:36:28|30276.35
10:36:29|30276.36
10:36:30|30276.35
10:36:31|30276.36
10:36:32|30276.36
10:36:33|30285.44
10:36:34|30285.43
10:36:35|30288.94
10:36:36|30289.72
10:36:38|30289.99
10:36:38|30291.99
10:36:39|30294.27
10:36:41|30289.99
10:36:42|30290.
10:36:42|30290.03
10:36:44|30290.04
10:36:44|30280.71
10:36:45|30276.71
10:36:47|30276.7
10:36:47|30276.7
10:36:49|30283.73
10:36:50|30290.5
10:36:51|30293.58
10:36:51|30293.59
10:36:52|30293.7
10:36:53|30283.73
10:36:54|30281.62
10:36:55|30281.62
10:36:56|30286.02
10:36:57|30291.03
10:36:58|30286.02
10:36:59|30283.72
10:37:01|30283.72
10:37:02|30283.72
10:37:02|30283.72
10:37:04|30288.09
10:37:05|30288.09
10:37:06|30288.09
10:37:07|30292.78
10:37:08|30296.26
10:37:09|30299.98
10:37:10|30299.98
10:37:11|30299.99
10:37:12|30302.36
10:37:13|30298.15
10:37:14|30298.15
10:37:15|30298.15
10:37:16|30289.8
10:37:17|30290.9
10:37:18|30290.9
10:37:19|30290.9
10:37:20|30294.9
10:37:21|30296.92
10:37:23|30284.25
10:37:24|30283.7
10:37:25|30281.67
10:37:27|30281.62
10:37:28|30281.62
10:37:29|30281.59
10:37:29|30281.59
10:37:31|30281.58
10:37:32|30284.25
10:37:33|30284.25
10:37:34|30284.25
10:37:35|30284.25
10:37:36|30284.26
10:37:38|30281.83
10:37:39|30276.36
10:37:40|30276.36
10:37:41|30276.36
10:37:41|30276.36
10:37:43|30276.36
10:37:44|30281.84
10:37:45|30281.83
10:37:46|30281.84
10:37:47|30281.83
10:37:48|30281.84
10:37:49|30281.84
10:37:50|30281.84
10:37:51|30281.83
10:37:52|30284.2
10:37:53|30292.28
10:37:55|30296.4
10:37:55|30296.41
10:37:57|30296.41
10:37:57|30296.4
10:37:59|30296.41
10:38:00|30296.41
10:38:00|30299.18
10:38:02|30296.41
10:38:02|30296.4
10:38:03|30296.41
10:38:05|30296.45
10:38:06|30297.53
10:38:06|30297.53
10:38:08|30297.54
10:38:09|30297.53
10:38:10|30297.54
10:38:11|30297.49
10:38:12|30284.2
10:38:13|30290.28
10:38:14|30290.28
10:38:15|30290.28
10:38:16|30290.28
10:38:17|30290.28
10:38:18|30290.29
10:38:19|30290.28
10:38:20|30290.28
10:38:21|30290.29
10:38:23|30290.72
10:38:24|30290.73
10:38:26|30299.99
10:38:27|30303.63
10:38:28|30310.
10:38:30|30310.28
10:38:31|30311.75
10:38:32|30311.76
10:38:32|30312.14
10:38:34|30312.13
10:38:35|30312.13
10:38:36|30313.18
10:38:36|30314.52
10:38:37|30312.14
10:38:39|30313.14
10:38:40|30315.7
10:38:41|30318.03
10:38:42|30322.7
10:38:43|30322.71
10:38:44|30330.
10:38:45|30330.
10:38:46|30332.14
10:38:47|30332.2
10:38:48|30339.93
10:38:49|30339.92
10:38:50|30342.93
10:38:51|30344.21
10:38:52|30337.8
10:38:53|30340.68
10:38:54|30340.67
10:38:55|30340.68
10:38:56|30342.22
10:38:57|30342.23
10:38:58|30342.23
10:38:59|30344.21
10:39:00|30346.93
10:39:01|30346.94
10:39:02|30345.42
10:39:03|30333.4
10:39:04|30330.02
10:39:05|30325.57
10:39:06|30325.57
10:39:07|30325.57
10:39:08|30325.56
10:39:09|30325.56
10:39:10|30325.56
10:39:11|30325.11
10:39:12|30324.04
10:39:13|30324.05
10:39:14|30324.05
10:39:15|30320.14
10:39:16|30321.01
10:39:17|30322.52
10:39:18|30322.53
10:39:20|30325.56
10:39:20|30325.69
10:39:21|30325.56
10:39:23|30322.53
10:39:25|30321.45
10:39:26|30320.01
10:39:27|30320.02
10:39:28|30320.02
10:39:29|30320.02
10:39:30|30320.02
10:39:31|30320.01
10:39:33|30320.02
10:39:34|30320.01
10:39:34|30314.45
10:39:36|30310.01
10:39:37|30317.52
10:39:38|30317.52
10:39:39|30317.53
10:39:40|30317.53
10:39:41|30317.52
10:39:42|30317.52
10:39:43|30317.52
10:39:44|30317.52
10:39:45|30316.02
10:39:46|30316.02
10:39:47|30316.01
10:39:48|30316.01
10:39:49|30316.01
10:39:50|30316.01
10:39:51|30316.02
10:39:52|30316.01
10:39:53|30316.02
10:39:54|30316.02
10:39:55|30316.01
10:39:56|30320.02
10:39:57|30330.
10:39:58|30337.08
10:40:00|30339.76
10:40:01|30339.75
10:40:01|30339.76
10:40:03|30339.78
10:40:03|30339.99
10:40:04|30334.11
10:40:05|30334.11
10:40:06|30336.17
10:40:07|30334.1
10:40:09|30336.16
10:40:10|30342.42
10:40:10|30339.75
10:40:12|30343.14
10:40:12|30343.13
10:40:14|30345.69
10:40:14|30354.47
10:40:15|30360.19
10:40:17|30366.53
10:40:18|30376.02
10:40:18|30374.24
10:40:19|30374.24
10:40:21|30374.22
10:40:21|30374.2
10:40:22|30374.21
10:40:24|30374.2
10:40:25|30374.2
10:40:27|30374.21
10:40:28|30374.21
10:40:28|30374.21
10:40:30|30369.75
10:40:31|30368.13
10:40:32|30362.45
10:40:33|30368.13
10:40:34|30368.12
10:40:35|30368.13
10:40:36|30376.33
10:40:37|30376.53
10:40:38|30376.52
10:40:39|30379.99
10:40:40|30373.91
10:40:41|30371.73
10:40:42|30367.5
10:40:43|30367.5
10:40:44|30369.94
10:40:45|30370.39
10:40:46|30370.4
10:40:47|30370.39
10:40:48|30367.49
10:40:49|30364.33
10:40:50|30364.32
10:40:51|30361.16
10:40:53|30361.16
10:40:53|30361.16
10:40:54|30361.17
10:40:56|30361.16
10:40:56|30361.16
10:40:57|30349.72
10:40:58|30345.1
10:40:59|30349.38
10:41:00|30349.38
10:41:02|30349.39
10:41:02|30349.39
10:41:03|30357.48
10:41:04|30359.99
10:41:06|30360.
10:41:07|30364.32
10:41:08|30364.45
10:41:08|30376.91
10:41:10|30373.09
10:41:11|30364.73
10:41:12|30361.88
10:41:12|30361.88
10:41:14|30361.89
10:41:14|30358.25
10:41:15|30355.8
10:41:16|30355.79
10:41:17|30355.8
10:41:19|30355.8
10:41:19|30355.8
10:41:20|30355.8
10:41:21|30355.81
10:41:23|30358.25
10:41:23|30360.7
10:41:25|30361.88
10:41:27|30361.87
10:41:28|30361.88
10:41:29|30361.88
10:41:31|30361.88
10:41:32|30356.65
10:41:34|30364.93
10:41:34|30364.93
10:41:35|30357.47
10:41:37|30357.47
10:41:38|30357.46
10:41:39|30357.47
10:41:40|30357.47
10:41:41|30357.46
10:41:42|30357.47
10:41:44|30342.43
10:41:45|30342.42
10:41:46|30342.43
10:41:47|30342.43
10:41:47|30342.42
10:41:48|30342.22
10:41:49|30338.07
10:41:51|30335.28
10:41:52|30335.27
10:41:53|30330.64
10:41:53|30330.
10:41:54|30330.01
10:41:55|30323.93
10:41:57|30321.29
10:41:58|30329.87
10:41:59|30326.01
10:42:00|30326.02
10:42:01|30329.4
10:42:02|30329.41
10:42:02|30329.4
10:42:04|30329.41
10:42:04|30329.4
10:42:06|30329.41
10:42:07|30329.41
10:42:08|30330.
10:42:08|30334.87
10:42:10|30339.19
10:42:10|30342.02
10:42:11|30342.01
10:42:13|30342.02
10:42:13|30342.02
10:42:15|30342.01
10:42:16|30342.02
10:42:17|30342.01
10:42:17|30342.01
10:42:19|30342.02
10:42:20|30346.02
10:42:21|30346.02
10:42:22|30340.64
10:42:23|30337.84
10:42:24|30337.83
10:42:25|30337.84
10:42:27|30339.63
10:42:28|30339.63
10:42:29|30345.3
10:42:30|30345.29
10:42:30|30345.29
10:42:32|30345.47
10:42:33|30345.47
10:42:35|30345.47
10:42:35|30345.46
10:42:36|30345.47
10:42:38|30345.46
10:42:38|30345.47
10:42:40|30345.46
10:42:40|30345.45
10:42:41|30345.37
10:42:43|30343.18
10:42:44|30339.29
10:42:44|30341.96
10:42:45|30345.47
10:42:46|30346.01
10:42:48|30339.94
10:42:49|30339.04
10:42:50|30339.03
10:42:51|30339.04
10:42:52|30339.03
10:42:53|30343.18
10:42:54|30345.45
10:42:55|30345.44
10:42:57|30345.7
10:42:57|30348.86
10:42:58|30348.86
10:42:59|30348.87
10:43:01|30354.61
10:43:02|30354.61
10:43:03|30349.53
10:43:04|30349.54
10:43:05|30349.54
10:43:06|30349.53
10:43:07|30349.53
10:43:08|30349.54
10:43:09|30345.45
10:43:10|30344.25
10:43:11|30344.24
10:43:12|30344.24
10:43:13|30349.53
10:43:14|30349.71
10:43:15|30349.71
10:43:16|30349.7
10:43:17|30349.71
10:43:18|30349.7
10:43:19|30349.7
10:43:20|30349.71
10:43:22|30349.7
10:43:22|30349.71
10:43:23|30349.7
10:43:25|30349.7
10:43:25|30349.7
10:43:27|30340.85
10:43:29|30340.11
10:43:30|30340.11
10:43:31|30340.11
10:43:32|30340.11
10:43:33|30342.17
10:43:34|30344.19
10:43:35|30344.2
10:43:36|30344.19
10:43:37|30344.2
10:43:39|30349.71
10:43:40|30351.74
10:43:41|30353.03
10:43:42|30353.03
10:43:42|30353.03
10:43:44|30355.
10:43:45|30355.
10:43:46|30355.02
10:43:47|30355.02
10:43:48|30351.97
10:43:49|30351.98
10:43:50|30351.97
10:43:51|30345.03
10:43:52|30347.63
10:43:52|30347.63
10:43:54|30347.63
10:43:55|30347.58
10:43:56|30347.47
10:43:57|30347.47
10:43:58|30347.46
10:44:00|30349.05
10:44:01|30350.
10:44:01|30350.01
10:44:03|30350.
10:44:04|30350.
10:44:05|30350.
10:44:06|30354.99
10:44:07|30355.
10:44:08|30356.33
10:44:09|30358.34
10:44:10|30359.
10:44:11|30359.
10:44:12|30359.99
10:44:13|30359.99
10:44:14|30359.99
10:44:15|30360.
10:44:15|30359.8
10:44:17|30355.56
10:44:18|30355.45
10:44:18|30355.45
10:44:20|30350.02
10:44:21|30350.02
10:44:22|30354.56
10:44:23|30355.58
10:44:24|30355.46
10:44:25|30351.55
10:44:25|30351.55
10:44:28|30351.55
10:44:29|30345.46
10:44:30|30345.46
10:44:31|30349.54
10:44:32|30349.53
10:44:33|30349.54
10:44:34|30349.54
10:44:35|30349.53
10:44:36|30349.54
10:44:37|30349.54
10:44:38|30349.54
10:44:40|30349.53
10:44:40|30349.53
10:44:42|30356.32
10:44:43|30356.32
10:44:44|30356.32
10:44:44|30358.79
10:44:46|30358.8
10:44:47|30357.59
10:44:48|30353.96
10:44:49|30354.22
10:44:50|30353.95
10:44:51|30353.95
10:44:52|30353.96
10:44:52|30355.81
10:44:53|30355.82
10:44:55|30355.81
10:44:56|30358.79
10:44:57|30358.79
10:44:58|30367.1
10:44:59|30365.24
10:45:00|30362.58
10:45:01|30362.57
10:45:02|30358.8
10:45:03|30360.66
10:45:04|30361.82
10:45:05|30373.11
10:45:06|30377.89
10:45:07|30385.
10:45:08|30388.04
10:45:08|30390.
10:45:10|30399.18
10:45:11|30394.05
10:45:12|30394.05
10:45:13|30394.05
10:45:14|30394.03
10:45:15|30394.02
10:45:16|30378.68
10:45:17|30372.04
10:45:18|30363.92
10:45:19|30364.15
10:45:20|30362.63
10:45:21|30359.38
10:45:22|30359.38
10:45:23|30359.38
10:45:23|30359.38
10:45:25|30359.37
10:45:27|30359.37
10:45:27|30359.37
10:45:29|30359.36
10:45:31|30353.94
10:45:32|30353.71
10:45:33|30353.71
10:45:34|30350.02
10:45:35|30349.55
10:45:36|30349.55
10:45:37|30354.37
10:45:38|30354.37
10:45:39|30354.36
10:45:40|30340.
10:45:41|30340.
10:45:42|30345.22
10:45:43|30347.71
10:45:44|30347.26
10:45:45|30346.18
10:45:45|30343.46
10:45:47|30343.46
10:45:48|30343.46
10:45:49|30343.46
10:45:50|30343.47
10:45:51|30343.47
10:45:52|30343.47
10:45:53|30343.47
10:45:54|30343.47
10:45:55|30337.84
10:45:56|30349.2
10:45:57|30356.5
10:45:58|30357.85
10:45:59|30352.73
10:46:00|30358.35
10:46:01|30358.37
10:46:02|30358.85
10:46:03|30358.85
10:46:04|30358.86
10:46:04|30358.86
10:46:05|30358.86
10:46:06|30361.66
10:46:08|30361.69
10:46:09|30370.37
10:46:10|30372.02
10:46:11|30377.15
10:46:12|30377.14
10:46:13|30377.15
10:46:14|30377.15
10:46:15|30377.15
10:46:16|30381.76
10:46:17|30386.28
10:46:18|30381.76
10:46:19|30381.76
10:46:20|30381.76
10:46:20|30382.18
10:46:22|30383.88
10:46:22|30377.38
10:46:23|30375.88
10:46:25|30375.88
10:46:26|30375.87
10:46:27|30375.88
10:46:28|30373.81
10:46:30|30372.85
10:46:31|30375.88
10:46:32|30375.88
10:46:33|30375.88
10:46:35|30375.88
10:46:36|30383.9
10:46:37|30384.99
10:46:38|30385.
10:46:38|30385.
10:46:40|30385.
10:46:41|30385.
10:46:43|30394.01
10:46:43|30394.02
10:46:44|30394.19
10:46:45|30394.19
10:46:46|30401.88
10:46:47|30412.44
10:46:48|30409.04
10:46:49|30409.04
10:46:50|30409.04
10:46:51|30410.79
10:46:52|30415.03
10:46:53|30423.46
10:46:54|30423.46
10:46:55|30426.82
10:46:56|30426.83
10:46:57|30434.64
10:46:58|30435.18
10:46:59|30440.45
10:47:00|30435.5
10:47:01|30438.55
10:47:02|30428.51
10:47:03|30427.72
10:47:04|30424.66
10:47:05|30415.2
10:47:06|30417.83
10:47:07|30411.37
10:47:08|30415.02
10:47:09|30415.02
10:47:10|30415.03
10:47:11|30414.95
10:47:12|30410.92
10:47:13|30405.22
10:47:14|30405.22
10:47:15|30405.22
10:47:16|30405.21
10:47:17|30405.22
10:47:18|30405.21
10:47:20|30404.54
10:47:21|30404.54
10:47:22|30405.22
10:47:23|30411.49
10:47:24|30411.66
10:47:25|30411.69
10:47:26|30416.05
10:47:27|30419.99
10:47:28|30412.95
10:47:29|30412.95
10:47:31|30420.
10:47:32|30421.65
10:47:33|30427.2
10:47:35|30427.21
10:47:36|30427.21
10:47:37|30424.08
10:47:38|30420.03
10:47:39|30422.33
10:47:40|30420.03
10:47:42|30404.71
10:47:43|30404.71
10:47:44|30404.71
10:47:45|30411.
10:47:46|30415.94
10:47:47|30418.97
10:47:48|30412.19
10:47:49|30410.21
10:47:50|30409.85
10:47:51|30406.95
10:47:52|30406.7
10:47:53|30405.7
10:47:53|30405.02
10:47:55|30405.02
10:47:56|30405.02
10:47:57|30405.02
10:47:58|30405.02
10:47:59|30405.02
10:48:00|30406.95
10:48:02|30406.95
10:48:03|30394.46
10:48:04|30392.62
10:48:05|30396.68
10:48:06|30396.68
10:48:07|30396.68
10:48:08|30399.34
10:48:09|30399.33
10:48:10|30392.62
10:48:11|30390.02
10:48:11|30390.02
10:48:13|30393.06
10:48:13|30399.34
10:48:14|30397.07
10:48:15|30397.07
10:48:17|30412.55
10:48:18|30412.59
10:48:18|30412.58
10:48:19|30412.58
10:48:20|30410.76
10:48:21|30412.59
10:48:23|30412.59
10:48:23|30412.59
10:48:24|30416.06
10:48:26|30416.06
10:48:26|30419.6
10:48:28|30425.18
10:48:29|30425.18
10:48:29|30431.75
10:48:31|30443.33
10:48:33|30448.91
10:48:34|30441.7
10:48:35|30451.02
10:48:36|30451.24
10:48:37|30453.95
10:48:38|30455.47
10:48:39|30461.28
10:48:40|30461.29
10:48:41|30453.96
10:48:42|30457.64
10:48:43|30461.85
10:48:44|30465.48
10:48:45|30463.75
10:48:46|30458.97
10:48:47|30466.23
10:48:48|30459.19
10:48:49|30459.14
10:48:50|30465.7
10:48:51|30468.8
10:48:52|30471.34
10:48:54|30471.34
10:48:55|30471.34
10:48:55|30475.35
10:48:56|30485.06
10:48:58|30489.76
10:48:59|30489.99
10:49:00|30487.37
10:49:01|30484.99
10:49:02|30484.98
10:49:03|30471.67
10:49:04|30465.5
10:49:05|30462.39
10:49:06|30460.03
10:49:07|30452.38
10:49:08|30452.39
10:49:09|30450.21
10:49:10|30447.95
10:49:11|30445.8
10:49:12|30445.8
10:49:13|30443.57
10:49:14|30442.68
10:49:15|30447.95
10:49:16|30446.33
10:49:17|30449.99
10:49:18|30452.19
10:49:19|30460.02
10:49:20|30464.71
10:49:21|30464.95
10:49:22|30466.34
10:49:23|30466.35
10:49:24|30466.35
10:49:25|30461.5
10:49:26|30462.5
10:49:28|30469.1
10:49:28|30475.11
10:49:29|30475.77
10:49:31|30483.37
10:49:32|30484.65
10:49:34|30481.48
10:49:35|30487.69
10:49:36|30488.99
10:49:37|30489.2
10:49:38|30490.
10:49:39|30489.99
10:49:40|30489.99
10:49:41|30489.99
10:49:42|30482.26
10:49:43|30479.2
10:49:45|30477.21
10:49:46|30483.31
10:49:47|30483.3
10:49:48|30483.3
10:49:49|30483.31
10:49:50|30478.43
10:49:51|30478.44
10:49:51|30478.44
10:49:53|30478.44
10:49:54|30478.43
10:49:54|30478.44
10:49:56|30475.79
10:49:57|30478.34
10:49:58|30478.34
10:49:59|30478.34
10:50:00|30478.34
10:50:01|30478.44
10:50:02|30486.09
10:50:03|30487.36
10:50:04|30489.96
10:50:05|30472.48
10:50:06|30471.51
10:50:07|30471.51
10:50:08|30471.5
10:50:09|30471.51
10:50:10|30469.03
10:50:11|30469.03
10:50:11|30469.03
10:50:12|30469.02
10:50:14|30469.02
10:50:15|30469.03
10:50:16|30469.03
10:50:17|30451.61
10:50:18|30449.78
10:50:19|30448.31
10:50:20|30454.44
10:50:20|30452.21
10:50:22|30452.21
10:50:23|30452.21
10:50:23|30451.
10:50:25|30451.
10:50:26|30451.01
10:50:26|30451.
10:50:28|30451.
10:50:29|30451.01
10:50:30|30454.44
10:50:31|30456.36
10:50:33|30462.47
10:50:34|30464.95
10:50:35|30467.92
10:50:37|30465.85
10:50:37|30470.
10:50:39|30470.
10:50:40|30472.3
10:50:41|30488.92
10:50:42|30486.06
10:50:43|30486.48
10:50:45|30497.02
10:50:45|30509.51
10:50:46|30506.9
10:50:47|30501.87
10:50:48|30506.76
10:50:49|30496.91
10:50:50|30493.9
10:50:51|30495.
10:50:52|30495.02
10:50:53|30496.88
10:50:54|30498.2
10:50:55|30503.47
10:50:56|30512.76
10:50:57|30511.57
10:50:58|30514.3
10:50:59|30513.47
10:51:00|30516.46
10:51:01|30516.47
10:51:02|30515.91
10:51:03|30511.46
10:51:04|30507.8
10:51:05|30495.01
10:51:06|30494.82
10:51:07|30491.2
10:51:08|30483.18
10:51:09|30483.45
10:51:10|30489.98
10:51:11|30489.99
10:51:12|30492.7
10:51:13|30502.12
10:51:14|30498.05
10:51:15|30483.9
10:51:16|30483.9
10:51:17|30478.
10:51:18|30479.61
10:51:19|30479.61
10:51:20|30479.6
10:51:21|30481.5
10:51:22|30482.66
10:51:23|30478.
10:51:24|30472.81
10:51:25|30475.85
10:51:26|30479.41
10:51:27|30479.41
10:51:28|30482.46
10:51:29|30479.41
10:51:30|30482.45
10:51:32|30482.45
10:51:33|30474.45
10:51:35|30474.45
10:51:35|30474.45
10:51:36|30474.45
10:51:38|30474.45
10:51:39|30474.44
10:51:40|30474.44
10:51:41|30474.45
10:51:42|30477.5
10:51:44|30482.45
10:51:44|30488.32
10:51:45|30488.07
10:51:46|30482.2
10:51:47|30478.93
10:51:48|30478.93
10:51:49|30478.92
10:51:51|30478.93
10:51:51|30480.73
10:51:52|30486.21
10:51:53|30480.74
10:51:54|30480.69
10:51:56|30479.92
10:51:57|30479.92
10:51:58|30479.93
10:51:59|30479.93
10:51:59|30479.93
10:52:01|30482.98
10:52:02|30479.93
10:52:03|30479.93
10:52:04|30479.93
10:52:05|30479.93
10:52:06|30474.46
10:52:06|30474.45
10:52:08|30474.45
10:52:09|30490.14
10:52:10|30489.55
10:52:11|30494.29
10:52:12|30489.54
10:52:13|30489.11
10:52:14|30480.83
10:52:15|30480.82
10:52:16|30476.14
10:52:17|30478.53
10:52:18|30474.53
10:52:19|30474.52
10:52:20|30465.93
10:52:21|30465.23
10:52:21|30464.33
10:52:22|30465.94
10:52:23|30465.94
10:52:25|30465.94
10:52:26|30460.17
10:52:27|30460.16
10:52:28|30459.02
10:52:29|30455.49
10:52:30|30454.45
10:52:31|30451.87
10:52:31|30444.03
10:52:34|30435.46
10:52:35|30441.03
10:52:37|30447.53
10:52:38|30455.7
10:52:39|30462.73
10:52:41|30462.74
10:52:41|30462.73
10:52:42|30462.74
10:52:43|30461.21
10:52:44|30450.9
10:52:45|30450.9
10:52:47|30452.83
10:52:48|30456.97
10:52:49|30456.87
10:52:50|30456.86
10:52:51|30452.83
10:52:52|30450.9
10:52:53|30444.84
10:52:55|30435.48
10:52:55|30430.69
10:52:56|30430.01
10:52:57|30429.87
10:52:58|30422.7
10:52:59|30425.77
10:53:00|30425.76
10:53:01|30425.77
10:53:02|30430.21
10:53:03|30430.21
10:53:04|30437.77
10:53:05|30430.22
10:53:06|30430.22
10:53:07|30417.67
10:53:08|30417.68
10:53:09|30416.14
10:53:10|30423.35
10:53:11|30426.4
10:53:12|30424.88
10:53:13|30423.35
10:53:14|30414.22
10:53:15|30422.26
10:53:16|30422.27
10:53:17|30422.27
10:53:18|30424.89
10:53:19|30429.99
10:53:20|30430.68
10:53:21|30430.69
10:53:22|30430.68
10:53:23|30430.68
10:53:24|30439.7
10:53:25|30445.
10:53:26|30442.15
10:53:27|30446.78
10:53:28|30446.77
10:53:29|30446.77
10:53:30|30445.25
10:53:31|30442.14
10:53:33|30437.63
10:53:35|30432.57
10:53:36|30429.67
10:53:37|30428.12
10:53:39|30420.01
10:53:40|30420.01
10:53:41|30420.
10:53:42|30414.72
10:53:42|30414.24
10:53:44|30410.55
10:53:45|30410.56
10:53:46|30410.55
10:53:47|30410.01
10:53:48|30410.01
10:53:48|30410.01
10:53:50|30415.32
10:53:51|30422.35
10:53:52|30426.71
10:53:53|30430.2
10:53:54|30430.19
10:53:55|30422.36
10:53:56|30422.34
10:53:57|30416.27
10:53:58|30416.2
10:53:59|30413.23
10:54:00|30413.24
10:54:02|30413.09
10:54:02|30409.71
10:54:03|30411.36
10:54:04|30408.31
10:54:05|30408.62
10:54:06|30408.62
10:54:07|30407.04
10:54:08|30403.72
10:54:09|30403.71
10:54:10|30403.7
10:54:11|30403.7
10:54:12|30403.7
10:54:14|30403.7
10:54:14|30400.25
10:54:15|30406.67
10:54:16|30406.67
10:54:18|30418.96
10:54:19|30419.21
10:54:20|30425.99
10:54:21|30428.1
10:54:22|30421.43
10:54:22|30419.77
10:54:23|30419.22
10:54:24|30419.22
10:54:26|30419.22
10:54:27|30416.16
10:54:27|30414.59
10:54:28|30419.65
10:54:30|30419.65
10:54:30|30423.27
10:54:31|30423.67
10:54:33|30423.67
10:54:34|30423.67
10:54:35|30423.67
10:54:37|30419.21
10:54:37|30419.21
10:54:39|30406.77
10:54:39|30409.9
10:54:42|30411.71
10:54:43|30411.7
10:54:44|30411.7
10:54:45|30408.66
10:54:46|30411.68
10:54:47|30419.2
10:54:48|30419.19
10:54:49|30419.19
10:54:50|30419.2
10:54:51|30419.19
10:54:52|30419.19
10:54:54|30419.21
10:54:54|30419.99
10:54:55|30419.99
10:54:56|30428.79
10:54:57|30434.46
10:54:59|30442.94
10:55:00|30444.09
10:55:01|30450.72
10:55:02|30445.
10:55:03|30444.49
10:55:04|30442.95
10:55:05|30435.35
10:55:06|30441.21
10:55:07|30435.36
10:55:09|30430.2
10:55:10|30427.33
10:55:11|30421.65
10:55:12|30421.65
10:55:13|30421.65
10:55:14|30421.64
10:55:14|30421.64
10:55:16|30419.19
10:55:17|30419.19
10:55:17|30414.72
10:55:19|30414.71
10:55:19|30414.72
10:55:20|30419.67
10:55:22|30419.67
10:55:22|30417.89
10:55:23|30415.36
10:55:24|30421.6
10:55:25|30421.59
10:55:27|30421.6
10:55:28|30421.6
10:55:29|30421.6
10:55:30|30421.59
10:55:31|30421.59
10:55:32|30411.01
10:55:32|30416.48
10:55:34|30418.5
10:55:36|30418.5
10:55:37|30418.49
10:55:38|30418.49
10:55:40|30418.5
10:55:40|30418.49
10:55:42|30437.62
10:55:43|30433.36
10:55:44|30433.35
10:55:45|30427.24
10:55:46|30426.2
10:55:47|30419.25
10:55:48|30419.25
10:55:49|30419.25
10:55:50|30419.26
10:55:51|30419.26
10:55:52|30413.33
10:55:53|30413.33
10:55:54|30419.72
10:55:55|30424.58
10:55:55|30424.59
10:55:57|30424.58
10:55:58|30438.13
10:55:59|30444.29
10:56:00|30447.93
10:56:01|30449.25
10:56:02|30445.34
10:56:03|30440.84
10:56:04|30435.55
10:56:05|30439.45
10:56:06|30441.73
10:56:07|30441.95
10:56:07|30444.78
10:56:08|30444.79
10:56:10|30444.78
10:56:11|30444.78
10:56:12|30444.79
10:56:13|30437.29
10:56:13|30436.22
10:56:15|30436.22
10:56:16|30446.45
10:56:17|30440.01
10:56:18|30440.02
10:56:19|30440.01
10:56:19|30447.12
10:56:21|30445.07
10:56:22|30445.06
10:56:23|30446.55
10:56:24|30446.54
10:56:25|30452.63
10:56:26|30452.83
10:56:27|30452.83
10:56:28|30452.82
10:56:29|30452.82
10:56:29|30452.82
10:56:31|30452.83
10:56:32|30452.83
10:56:32|30461.78
10:56:34|30465.93
10:56:35|30465.95
10:56:37|30465.64
10:56:38|30463.9
10:56:39|30463.91
10:56:40|30461.26
10:56:42|30459.09
10:56:43|30459.09
10:56:44|30459.08
10:56:45|30462.14
10:56:47|30459.08
10:56:48|30461.77
10:56:50|30465.16
10:56:51|30465.16
10:56:52|30470.
10:56:53|30469.99
10:56:54|30469.99
10:56:55|30473.05
10:56:56|30478.11
10:56:57|30484.29
10:56:58|30488.26
10:56:59|30488.69
10:57:00|30496.11
10:57:01|30501.8
10:57:02|30504.2
10:57:03|30504.45
10:57:05|30499.27
10:57:05|30497.23
10:57:07|30503.94
10:57:08|30503.94
10:57:08|30509.41
10:57:10|30515.24
10:57:11|30512.91
10:57:12|30507.47
10:57:12|30503.95
10:57:13|30503.95
10:57:14|30503.96
10:57:15|30499.
10:57:16|30497.34
10:57:18|30502.12
10:57:18|30506.48
10:57:19|30507.87
10:57:20|30507.87
10:57:22|30507.87
10:57:23|30507.88
10:57:23|30511.6
10:57:24|30513.98
10:57:25|30513.97
10:57:26|30513.98
10:57:28|30517.86
10:57:29|30512.89
10:57:29|30510.42
10:57:30|30514.15
10:57:31|30513.52
10:57:33|30513.52
10:57:33|30513.52
10:57:34|30513.52
10:57:35|30513.52
10:57:37|30513.51
10:57:39|30513.52
10:57:40|30513.52
10:57:41|30536.33
10:57:42|30539.99
10:57:43|30544.03
10:57:44|30534.71
10:57:46|30529.28
10:57:47|30525.55
10:57:48|30525.54
10:57:48|30525.45
10:57:50|30530.19
10:57:51|30536.13
10:57:52|30536.15
10:57:53|30536.15
10:57:54|30549.43
10:57:55|30549.44
10:57:56|30556.17
10:57:57|30552.01
10:57:58|30552.
10:57:59|30552.01
10:58:00|30554.24
10:58:01|30554.23
10:58:02|30548.24
10:58:03|30545.83
10:58:04|30539.08
10:58:05|30525.54
10:58:06|30545.26
10:58:07|30537.91
10:58:08|30527.97
10:58:09|30522.5
10:58:10|30518.36
10:58:11|30516.54
10:58:12|30506.29
10:58:13|30503.36
10:58:14|30506.29
10:58:15|30503.81
10:58:16|30506.94
10:58:17|30507.41
10:58:18|30515.45
10:58:19|30511.46
10:58:20|30517.97
10:58:21|30517.98
10:58:22|30517.97
10:58:23|30517.97
10:58:24|30517.98
10:58:26|30517.97
10:58:26|30521.04
10:58:28|30516.71
10:58:28|30522.7
10:58:30|30522.69
10:58:31|30519.47
10:58:31|30518.
10:58:33|30501.96
10:58:33|30506.29
10:58:34|30506.3
10:58:35|30506.3
10:58:36|30506.29
10:58:38|30497.35
10:58:40|30497.23
10:58:41|30497.24
10:58:42|30497.98
10:58:44|30506.28
10:58:45|30506.29
10:58:46|30512.13
10:58:48|30512.12
10:58:49|30512.12
10:58:50|30512.12
10:58:51|30512.13
10:58:52|30512.13
10:58:53|30506.29
10:58:54|30512.39
10:58:56|30512.39
10:58:56|30512.39
10:58:58|30512.39
10:58:58|30512.38
10:59:00|30512.38
10:59:01|30514.11
10:59:02|30512.4
10:59:03|30521.55
10:59:04|30512.41
10:59:05|30512.4
10:59:06|30506.31
10:59:07|30500.
10:59:08|30497.28
10:59:09|30497.28
10:59:10|30497.28
10:59:12|30497.28
10:59:13|30497.27
10:59:14|30497.27
10:59:15|30494.24
10:59:16|30494.24
10:59:16|30484.98
10:59:17|30484.61
10:59:18|30481.58
10:59:19|30481.58
10:59:20|30481.58
10:59:22|30481.58
10:59:22|30481.57
10:59:24|30487.67
10:59:25|30487.67
10:59:26|30484.63
10:59:27|30479.24
10:59:28|30478.61
10:59:29|30481.93
10:59:30|30484.81
10:59:31|30484.81
10:59:32|30484.81
10:59:33|30484.81
10:59:34|30484.81
10:59:35|30484.8
10:59:36|30484.8
10:59:37|30484.81
10:59:39|30475.72
10:59:40|30469.81
10:59:41|30469.82
10:59:43|30469.82
10:59:44|30475.62
10:59:45|30480.
10:59:46|30479.99
10:59:47|30478.99
10:59:49|30476.95
10:59:50|30476.95
10:59:51|30476.95
10:59:52|30473.87
10:59:53|30470.86
10:59:54|30469.81
10:59:55|30478.95
10:59:56|30475.72
10:59:58|30475.72
10:59:59|30475.72
11:00:00|30475.71
11:00:01|30475.69
11:00:02|30475.69
11:00:03|30484.63
11:00:04|30491.48
11:00:05|30491.47
11:00:06|30491.48
11:00:07|30495.92
11:00:08|30491.01
11:00:09|30491.01
11:00:10|30495.95
11:00:11|30500.
11:00:12|30497.69
11:00:13|30497.68
11:00:14|30497.69
11:00:15|30499.99
11:00:16|30499.99
11:00:17|30491.48
11:00:18|30489.42
11:00:19|30489.42
11:00:20|30489.43
11:00:21|30489.43
11:00:22|30489.43
11:00:23|30489.43
11:00:24|30489.43
11:00:25|30489.43
11:00:26|30489.43
11:00:27|30489.42
11:00:28|30489.42
11:00:29|30498.51
11:00:30|30500.
11:00:31|30507.73
11:00:32|30502.2
11:00:33|30508.78
11:00:34|30508.78
11:00:35|30508.78
11:00:36|30508.79
11:00:37|30516.19
11:00:38|30516.19
11:00:39|30516.19
11:00:41|30516.19
11:00:42|30512.45
11:00:43|30512.46
11:00:44|30512.46
11:00:45|30512.46
11:00:46|30512.46
11:00:47|30512.46
11:00:48|30512.46
11:00:49|30512.45
11:00:50|30500.68
11:00:51|30500.69
11:00:52|30500.69
11:00:54|30497.95
11:00:55|30497.95
11:00:57|30506.1
11:00:57|30506.1
11:00:58|30506.1
11:00:59|30519.99
11:01:00|30516.64
11:01:01|30508.5
11:01:02|30515.45
11:01:03|30519.31
11:01:04|30519.94
11:01:05|30520.
11:01:06|30520.
11:01:07|30527.02
11:01:08|30524.42
11:01:09|30524.43
11:01:10|30529.27
11:01:11|30529.27
11:01:12|30524.78
11:01:13|30520.95
11:01:14|30527.86
11:01:15|30531.09
11:01:16|30533.
11:01:17|30536.67
11:01:18|30533.21
11:01:19|30524.44
11:01:20|30528.97
11:01:21|30528.98
11:01:22|30533.1
11:01:23|30533.07
11:01:24|30526.45
11:01:25|30526.45
11:01:26|30533.43
11:01:27|30531.08
11:01:28|30521.29
11:01:29|30533.1
11:01:30|30533.14
11:01:31|30533.14
11:01:32|30525.62
11:01:33|30525.63
11:01:34|30521.81
11:01:35|30529.11
11:01:36|30529.11
11:01:37|30529.1
11:01:38|30533.14
11:01:40|30533.15
11:01:42|30533.14
11:01:42|30533.15
11:01:43|30533.14
11:01:45|30533.15
11:01:45|30533.15
11:01:47|30533.14
11:01:48|30533.14
11:01:49|30527.56
11:01:50|30527.57
11:01:51|30527.57
11:01:52|30527.57
11:01:53|30532.48
11:01:54|30533.13
11:01:55|30533.08
11:01:57|30528.78
11:01:57|30528.78
11:01:59|30524.7
11:02:00|30520.01
11:02:00|30515.21
11:02:02|30516.09
11:02:03|30516.1
11:02:04|30520.
11:02:05|30519.99
11:02:06|30520.47
11:02:07|30522.25
11:02:08|30523.92
11:02:09|30523.91
11:02:10|30523.92
11:02:11|30523.92
11:02:12|30523.92
11:02:13|30523.92
11:02:13|30523.91
11:02:15|30520.48
11:02:16|30520.49
11:02:17|30520.49
11:02:17|30520.49
11:02:19|30520.49
11:02:20|30529.65
11:02:21|30529.99
11:02:22|30531.49
11:02:23|30531.49
11:02:24|30531.49
11:02:25|30531.49
11:02:26|30531.49
11:02:27|30533.
11:02:28|30532.99
11:02:29|30533.
11:02:29|30533.
11:02:31|30533.
11:02:32|30533.
11:02:32|30532.99
11:02:34|30533.
11:02:35|30532.99
11:02:36|30533.
11:02:36|30539.75
11:02:37|30534.76
11:02:39|30537.96
11:02:40|30537.96
11:02:42|30537.95
11:02:42|30537.96
11:02:43|30531.5
11:02:44|30531.49
11:02:46|30531.5
11:02:47|30537.62
11:02:47|30531.5
11:02:49|30531.49
11:02:50|30531.5
11:02:51|30531.5
11:02:52|30531.5
11:02:53|30531.5
11:02:53|30531.5
11:02:55|30527.57
11:02:56|30527.57
11:02:58|30527.56
11:02:58|30527.56
11:02:59|30527.56
11:03:00|30527.57
11:03:02|30527.56
11:03:03|30527.57
11:03:05|30527.56
11:03:05|30527.57
11:03:06|30527.56
11:03:07|30527.57
11:03:09|30532.02
11:03:10|30532.02
11:03:11|30535.07
11:03:12|30535.08
11:03:13|30535.08
11:03:14|30545.35
11:03:15|30545.34
11:03:16|30546.88
11:03:17|30546.89
11:03:18|30546.88
11:03:19|30547.64
11:03:20|30544.91
11:03:21|30543.57
11:03:22|30543.56
11:03:23|30543.57
11:03:23|30543.56
11:03:25|30539.96
11:03:25|30539.96
11:03:27|30539.95
11:03:28|30539.96
11:03:29|30539.95
11:03:30|30539.95
11:03:30|30539.96
11:03:32|30539.96
11:03:34|30535.8
11:03:34|30524.19
11:03:35|30524.18
11:03:36|30524.19
11:03:37|30524.19
11:03:38|30524.19
11:03:39|30519.52
11:03:40|30519.53
11:03:42|30514.53
11:03:44|30511.07
11:03:44|30510.
11:03:45|30506.96
11:03:46|30506.97
11:03:47|30506.09
11:03:48|30505.88
11:03:50|30503.3
11:03:51|30500.56
11:03:52|30500.55
11:03:53|30500.55
11:03:54|30500.
11:03:56|30509.22
11:03:57|30506.82
11:03:58|30506.82
11:03:59|30501.83
11:04:00|30505.59
11:04:01|30505.58
11:04:02|30502.35
11:04:03|30505.53
11:04:04|30505.53
11:04:05|30494.28
11:04:06|30494.29
11:04:07|30494.29
11:04:08|30494.28
11:04:09|30488.19
11:04:10|30488.19
11:04:11|30484.81
11:04:12|30480.01
11:04:13|30480.01
11:04:14|30480.01
11:04:15|30480.01
11:04:16|30483.99
11:04:17|30490.81
11:04:18|30499.05
11:04:19|30502.73
11:04:20|30502.72
11:04:21|30502.72
11:04:22|30496.77
11:04:23|30496.77
11:04:24|30493.71
11:04:25|30490.67
11:04:26|30490.66
11:04:27|30490.67
11:04:28|30484.57
11:04:29|30484.57
11:04:30|30482.64
11:04:31|30475.62
11:04:32|30484.57
11:04:33|30475.63
11:04:34|30475.63
11:04:35|30484.78
11:04:36|30488.45
11:04:37|30494.7
11:04:38|30494.7
11:04:39|30494.69
11:04:40|30494.7
11:04:41|30494.45
11:04:42|30486.37
11:04:44|30483.65
11:04:45|30488.49
11:04:47|30488.49
11:04:48|30485.35
11:04:49|30486.08
11:04:51|30488.64
11:04:52|30486.21
11:04:53|30484.97
11:04:54|30488.54
11:04:55|30487.75
11:04:57|30482.3
11:04:57|30482.3
11:04:58|30482.3
11:04:59|30482.3
11:05:00|30475.64
11:05:01|30475.63
11:05:02|30483.1
11:05:03|30488.54
11:05:04|30485.32
11:05:06|30480.23
11:05:07|30480.24
11:05:08|30480.12
11:05:09|30474.14
11:05:10|30474.14
11:05:11|30473.96
11:05:12|30472.56
11:05:13|30470.96
11:05:14|30468.01
11:05:15|30463.72
11:05:16|30457.94
11:05:17|30457.92
11:05:18|30456.08
11:05:19|30456.07
11:05:20|30456.08
11:05:21|30456.07
11:05:22|30456.07
11:05:23|30456.08
11:05:24|30456.08
11:05:25|30456.07
11:05:26|30452.31
11:05:27|30450.84
11:05:28|30450.84
11:05:29|30450.01
11:05:30|30447.75
11:05:31|30441.81
11:05:32|30438.74
11:05:33|30438.73
11:05:34|30438.73
11:05:35|30445.37
11:05:36|30440.52
11:05:37|30438.1
11:05:38|30435.81
11:05:39|30433.61
11:05:40|30437.85
11:05:41|30437.85
11:05:42|30427.81
11:05:43|30424.12
11:05:45|30427.82
11:05:46|30427.78
11:05:48|30433.14
11:05:49|30433.14
11:05:50|30433.14
11:05:51|30436.32
11:05:53|30436.96
11:05:54|30436.95
11:05:55|30433.91
11:05:56|30429.52
11:05:58|30427.79
11:05:58|30427.79
11:06:00|30426.02
11:06:01|30426.02
11:06:02|30426.03
11:06:03|30427.79
11:06:03|30431.32
11:06:05|30431.32
11:06:06|30431.32
11:06:06|30428.28
11:06:07|30428.28
11:06:09|30428.29
11:06:09|30430.41
11:06:11|30430.42
11:06:11|30431.31
11:06:12|30431.32
11:06:14|30431.32
11:06:15|30434.46
11:06:16|30437.15
11:06:16|30438.73
11:06:18|30442.66
11:06:18|30446.27
11:06:20|30446.26
11:06:21|30446.27
11:06:21|30446.27
11:06:23|30449.
11:06:23|30449.75
11:06:25|30454.16
11:06:26|30454.73
11:06:26|30457.92
11:06:27|30451.82
11:06:28|30451.83
11:06:30|30455.2
11:06:31|30457.91
11:06:31|30455.18
11:06:32|30451.07
11:06:33|30445.81
11:06:34|30445.8
11:06:35|30445.81
11:06:37|30445.7
11:06:37|30443.43
11:06:39|30441.77
11:06:40|30441.77
11:06:41|30439.23
11:06:42|30441.03
11:06:44|30441.02
11:06:45|30449.99
11:06:46|30450.
11:06:48|30455.63
11:06:49|30455.64
11:06:51|30455.63
11:06:51|30455.63
11:06:52|30453.44
11:06:53|30453.43
11:06:55|30453.44
11:06:56|30453.44
11:06:57|30453.43
11:06:58|30453.44
11:07:00|30453.44
11:07:01|30457.36
11:07:02|30457.92
11:07:03|30457.92
11:07:03|30455.45
11:07:05|30455.46
11:07:06|30457.66
11:07:07|30457.66
11:07:07|30457.66
11:07:09|30464.78
11:07:09|30466.18
11:07:10|30479.99
11:07:12|30482.
11:07:12|30509.61
11:07:14|30509.59
11:07:14|30509.59
11:07:16|30509.99
11:07:16|30510.
11:07:17|30509.99
11:07:19|30509.99
11:07:19|30502.02
11:07:20|30508.12
11:07:21|30508.13
11:07:22|30508.13
11:07:24|30515.69
11:07:25|30523.69
11:07:26|30529.99
11:07:27|30520.63
11:07:27|30510.94
11:07:28|30507.26
11:07:29|30507.26
11:07:30|30506.87
11:07:31|30496.08
11:07:32|30492.21
11:07:34|30490.
11:07:34|30492.2
11:07:35|30495.26
11:07:37|30498.31
11:07:37|30492.21
11:07:39|30492.21
11:07:40|30492.2
11:07:40|30498.29
11:07:41|30498.29
11:07:42|30498.29
11:07:44|30498.29
11:07:45|30493.03
11:07:46|30497.06
11:07:48|30497.06
11:07:49|30495.45
11:07:51|30498.29
11:07:52|30495.19
11:07:53|30489.96
11:07:54|30479.99
11:07:55|30480.
11:07:56|30486.1
11:07:57|30486.1
11:07:59|30495.24
11:08:00|30495.23
11:08:01|30495.23
11:08:02|30495.24
11:08:02|30494.36
11:08:04|30494.37
11:08:05|30494.37
11:08:06|30494.38
11:08:06|30495.23
11:08:07|30497.07
11:08:09|30500.
11:08:09|30500.
11:08:10|30500.
11:08:11|30514.13
11:08:13|30514.11
11:08:14|30511.08
11:08:14|30507.94
11:08:15|30504.17
11:08:16|30502.33
11:08:17|30502.32
11:08:19|30502.33
11:08:20|30502.32
11:08:20|30502.33
11:08:22|30505.46
11:08:22|30505.48
11:08:24|30505.48
11:08:24|30511.09
11:08:25|30511.09
11:08:26|30511.08
11:08:28|30511.09
11:08:28|30505.82
11:08:29|30505.82
11:08:30|30507.68
11:08:31|30510.41
11:08:32|30510.41
11:08:34|30497.94
11:08:34|30500.
11:08:35|30500.
11:08:37|30495.81
11:08:38|30495.01
11:08:39|30495.02
11:08:40|30495.01
11:08:41|30495.01
11:08:42|30495.02
11:08:43|30495.02
11:08:44|30495.02
11:08:45|30495.01
11:08:46|30495.01
11:08:48|30495.02
11:08:49|30497.16
11:08:50|30497.57
11:08:52|30497.57
11:08:53|30497.7
11:08:53|30504.4
11:08:55|30503.03
11:08:56|30500.
11:08:58|30494.
11:08:59|30494.01
11:08:59|30497.42
11:09:00|30499.12
11:09:02|30500.42
11:09:03|30502.64
11:09:04|30502.64
11:09:05|30498.54
11:09:05|30498.54
11:09:07|30498.54
11:09:08|30502.06
11:09:08|30503.02
11:09:10|30503.02
11:09:11|30503.02
11:09:12|30503.02
11:09:12|30503.03
11:09:13|30502.2
11:09:14|30502.2
11:09:16|30502.05
11:09:17|30502.05
11:09:17|30503.01
11:09:18|30503.02
11:09:19|30503.01
11:09:20|30500.57
11:09:22|30500.
11:09:23|30500.
11:09:24|30500.
11:09:25|30500.
11:09:26|30500.
11:09:27|30500.01
11:09:28|30500.01
11:09:29|30493.38
11:09:31|30493.22
11:09:31|30493.21
11:09:33|30493.21
11:09:33|30493.22
11:09:35|30493.21
11:09:35|30490.88
11:09:36|30490.88
11:09:38|30490.87
11:09:38|30490.88
11:09:39|30490.87
11:09:40|30490.87
11:09:41|30490.87
11:09:42|30490.87
11:09:44|30490.88
11:09:44|30490.87
11:09:46|30490.88
11:09:47|30490.87
11:09:47|30490.87
11:09:49|30490.87
11:09:51|30490.88
11:09:52|30486.1
11:09:54|30486.11
11:09:55|30486.1
11:09:56|30486.11
11:09:57|30486.1
11:09:58|30482.24
11:09:59|30482.29
11:10:00|30482.29
11:10:01|30483.56
11:10:02|30482.25
11:10:03|30482.25
11:10:04|30480.6
11:10:05|30476.08
11:10:07|30474.41
11:10:08|30483.56
11:10:09|30479.43
11:10:10|30472.35
11:10:10|30470.3
11:10:12|30467.96
11:10:13|30467.95
11:10:13|30466.87
11:10:14|30466.88
11:10:16|30466.87
11:10:17|30466.88
11:10:18|30466.88
11:10:18|30466.88
11:10:19|30466.87
11:10:21|30466.88
11:10:21|30466.87
11:10:22|30466.86
11:10:23|30471.08
11:10:24|30473.55
11:10:26|30473.56
11:10:26|30473.56
11:10:27|30470.22
11:10:29|30467.1
11:10:29|30465.7
11:10:30|30465.7
11:10:31|30464.8
11:10:32|30464.8
11:10:33|30464.79
11:10:34|30464.79
11:10:35|30464.8
11:10:37|30467.01
11:10:37|30469.88
11:10:38|30465.43
11:10:40|30464.78
11:10:40|30462.17
11:10:41|30462.17
11:10:42|30462.18
11:10:43|30469.88
11:10:44|30469.94
11:10:46|30469.94
11:10:46|30470.23
11:10:48|30471.07
11:10:48|30471.08
11:10:50|30471.07
11:10:51|30471.07
11:10:52|30471.06
11:10:54|30469.13
11:10:55|30467.18
11:10:56|30467.18
11:10:57|30467.17
11:10:58|30467.18
11:10:59|30467.54
11:11:00|30471.08
11:11:02|30470.22
11:11:02|30470.22
11:11:03|30470.22
11:11:05|30471.
11:11:06|30470.99
11:11:07|30471.
11:11:08|30468.
11:11:09|30467.94
11:11:11|30466.25
11:11:12|30463.16
11:11:13|30463.16
11:11:14|30463.16
11:11:15|30465.01
11:11:15|30465.01
11:11:17|30465.01
11:11:18|30467.62
11:11:19|30467.62
11:11:20|30467.61
11:11:20|30475.71
11:11:22|30477.69
11:11:23|30477.7
11:11:23|30477.7
11:11:24|30477.7
11:11:26|30477.7
11:11:26|30477.69
11:11:27|30480.79
11:11:28|30478.48
11:11:30|30478.7
11:11:30|30480.35
11:11:32|30487.64
11:11:33|30489.08
11:11:34|30496.39
11:11:34|30467.69
11:11:35|30452.49
11:11:37|30449.48
11:11:37|30450.26
11:11:39|30450.46
11:11:39|30444.21
11:11:40|30443.94
11:11:42|30440.
11:11:43|30439.97
11:11:44|30437.96
11:11:45|30435.03
11:11:46|30439.17
11:11:47|30439.19
11:11:48|30439.19
11:11:49|30439.18
11:11:50|30439.18
11:11:51|30444.17
11:11:53|30444.16
11:11:54|30447.6
11:11:56|30446.01
11:11:56|30442.69
11:11:58|30439.84
11:11:59|30439.85
11:12:00|30433.9
11:12:01|30433.89
11:12:02|30431.44
11:12:03|30431.45
11:12:04|30431.44
11:12:06|30431.44
11:12:07|30431.44
11:12:07|30431.45
11:12:09|30431.44
11:12:10|30431.44
11:12:10|30431.45
11:12:12|30431.44
11:12:13|30431.45
11:12:13|30433.7
11:12:14|30433.88
11:12:16|30432.31
11:12:17|30432.31
11:12:18|30432.32
11:12:18|30433.86
11:12:19|30433.85
11:12:20|30436.79
11:12:21|30434.42
11:12:23|30434.41
11:12:24|30434.41
11:12:25|30434.41
11:12:25|30434.41
11:12:27|30434.41
11:12:28|30434.64
11:12:28|30436.78
11:12:29|30437.66
11:12:30|30440.14
11:12:31|30440.14
11:12:32|30440.15
11:12:33|30440.15
11:12:34|30450.86
11:12:36|30460.98
11:12:36|30460.99
11:12:37|30463.39
11:12:39|30460.98
11:12:39|30460.99
11:12:40|30460.99
11:12:42|30463.4
11:12:42|30470.
11:12:43|30461.45
11:12:44|30461.
11:12:45|30450.76
11:12:46|30442.87
11:12:47|30442.87
11:12:49|30435.68
11:12:50|30434.98
11:12:52|30430.37
11:12:52|30430.37
11:12:54|30430.38
11:12:56|30430.37
11:12:57|30430.37
11:12:58|30430.37
11:12:59|30430.38
11:13:00|30430.38
11:13:01|30434.41
11:13:01|30442.7
11:13:03|30443.53
11:13:04|30441.19
11:13:05|30440.6
11:13:05|30436.93
11:13:06|30435.5
11:13:08|30432.46
11:13:09|30432.46
11:13:09|30430.
11:13:11|30430.
11:13:11|30431.04
11:13:13|30431.04
11:13:13|30435.68
11:13:15|30440.5
11:13:16|30440.5
11:13:16|30440.49
11:13:17|30434.95
11:13:19|30434.95
11:13:20|30434.95
11:13:21|30434.95
11:13:22|30432.82
11:13:23|30431.73
11:13:24|30431.04
11:13:25|30431.04
11:13:26|30431.04
11:13:27|30431.04
11:13:28|30427.98
11:13:29|30430.37
11:13:30|30430.38
11:13:31|30430.38
11:13:32|30433.41
11:13:33|30433.41
11:13:34|30433.42
11:13:35|30433.41
11:13:36|30433.41
11:13:37|30433.41
11:13:38|30433.42
11:13:39|30433.41
11:13:40|30433.41
11:13:41|30430.37
11:13:42|30430.38
11:13:43|30430.38
11:13:44|30430.21
11:13:45|30430.22
11:13:46|30430.22
11:13:47|30430.21
11:13:48|30430.21
11:13:49|30430.2
11:13:50|30430.21
11:13:52|30430.21
11:13:52|30430.21
11:13:53|30410.2
11:13:54|30418.39
11:13:55|30417.04
11:13:57|30413.28
11:13:59|30413.06
11:14:00|30413.06
11:14:01|30413.07
11:14:02|30413.06
11:14:03|30413.06
11:14:05|30412.95
11:14:05|30411.18
11:14:06|30411.18
11:14:07|30402.3
11:14:09|30408.42
11:14:10|30408.42
11:14:11|30412.96
11:14:11|30412.96
11:14:13|30412.96
11:14:14|30412.94
11:14:14|30408.41
11:14:16|30408.42
11:14:17|30408.42
11:14:18|30410.04
11:14:19|30408.42
11:14:20|30403.6
11:14:21|30403.6
11:14:21|30408.66
11:14:23|30408.66
11:14:24|30410.19
11:14:25|30408.45
11:14:25|30405.9
11:14:27|30405.9
11:14:28|30405.91
11:14:29|30401.06
11:14:30|30400.
11:14:31|30400.01
11:14:33|30400.01
11:14:33|30400.
11:14:34|30400.
11:14:35|30400.
11:14:36|30399.34
11:14:37|30399.35
11:14:38|30399.35
11:14:39|30397.76
11:14:40|30393.08
11:14:41|30394.1
11:14:42|30394.81
11:14:43|30391.87
11:14:44|30390.01
11:14:45|30388.57
11:14:46|30388.54
11:14:47|30390.71
11:14:48|30391.81
11:14:49|30391.82
11:14:50|30391.81
11:14:52|30394.81
11:14:54|30405.91
11:14:54|30408.65
11:14:56|30408.65
11:14:58|30404.36
11:14:58|30404.36
11:15:00|30401.32
11:15:01|30395.23
11:15:01|30401.28
11:15:03|30404.36
11:15:05|30408.11
11:15:05|30412.96
11:15:06|30412.97
11:15:07|30406.88
11:15:08|30394.44
11:15:09|30394.43
11:15:10|30396.2
11:15:11|30398.5
11:15:12|30398.49
11:15:13|30398.5
11:15:14|30398.5
11:15:15|30401.
11:15:16|30401.
11:15:17|30401.
11:15:18|30401.01
11:15:19|30401.01
11:15:20|30401.
11:15:21|30401.
11:15:22|30401.
11:15:23|30393.81
11:15:24|30391.82
11:15:25|30388.77
11:15:26|30383.54
11:15:28|30388.78
11:15:29|30388.77
11:15:30|30383.53
11:15:31|30381.58
11:15:31|30361.31
11:15:33|30347.07
11:15:34|30356.87
11:15:35|30353.51
11:15:36|30353.71
11:15:37|30358.54
11:15:37|30358.17
11:15:39|30354.83
11:15:40|30354.83
11:15:40|30354.84
11:15:42|30354.71
11:15:43|30350.01
11:15:43|30346.97
11:15:45|30340.
11:15:47|30340.
11:15:47|30340.01
11:15:48|30343.88
11:15:50|30321.32
11:15:51|30311.81
11:15:52|30302.26
11:15:53|30301.68
11:15:55|30301.64
11:15:56|30303.83
11:15:58|30309.57
11:15:59|30299.3
11:16:01|30301.06
11:16:02|30308.06
11:16:03|30327.11
11:16:04|30330.07
11:16:05|30319.54
11:16:06|30299.96
11:16:07|30302.17
11:16:08|30298.52
11:16:09|30301.93
11:16:10|30305.2
11:16:11|30295.98
11:16:11|30301.47
11:16:13|30301.48
11:16:14|30287.23
11:16:15|30275.
11:16:16|30278.21
11:16:16|30275.55
11:16:18|30274.89
11:16:19|30273.01
11:16:20|30277.2
11:16:21|30277.45
11:16:23|30288.16
11:16:23|30288.15
11:16:24|30288.15
11:16:25|30294.59
11:16:26|30288.15
11:16:27|30286.49
11:16:28|30286.49
11:16:29|30282.8
11:16:31|30273.
11:16:32|30273.7
11:16:33|30272.02
11:16:34|30257.06
11:16:34|30258.67
11:16:36|30250.97
11:16:36|30258.16
11:16:39|30256.82
11:16:39|30256.86
11:16:40|30256.86
11:16:41|30256.86
11:16:42|30256.86
11:16:43|30256.85
11:16:44|30256.86
11:16:45|30250.97
11:16:46|30250.97
11:16:47|30250.97
11:16:48|30246.93
11:16:49|30256.
11:16:50|30264.88
11:16:52|30270.18
11:16:52|30277.32
11:16:55|30284.6
11:16:56|30286.95
11:16:58|30289.84
11:16:59|30295.02
11:17:00|30291.8
11:17:01|30294.83
11:17:02|30294.84
11:17:04|30294.95
11:17:04|30291.06
11:17:05|30291.06
11:17:06|30290.95
11:17:08|30280.11
11:17:09|30280.01
11:17:10|30289.7
11:17:11|30296.65
11:17:13|30319.63
11:17:13|30321.25
11:17:14|30326.65
11:17:15|30329.28
11:17:16|30333.25
11:17:17|30326.71
11:17:18|30330.28
11:17:19|30330.29
11:17:20|30338.08
11:17:21|30340.47
11:17:22|30342.28
11:17:23|30342.21
11:17:24|30342.29
11:17:25|30343.53
11:17:26|30346.84
11:17:27|30349.93
11:17:28|30353.15
11:17:29|30361.35
11:17:30|30365.73
11:17:31|30360.49
11:17:32|30360.48
11:17:33|30356.41
11:17:34|30342.91
11:17:35|30344.45
11:17:36|30346.54
11:17:37|30349.99
11:17:38|30350.
11:17:39|30349.99
11:17:40|30349.99
11:17:41|30349.99
11:17:42|30354.82
11:17:43|30354.82
11:17:44|30359.19
11:17:45|30364.15
11:17:46|30352.57
11:17:48|30343.42
11:17:49|30344.25
11:17:50|30344.25
11:17:51|30344.26
11:17:52|30348.46
11:17:53|30352.24
11:17:55|30353.35
11:17:55|30340.
11:17:56|30335.45
11:17:58|30320.01
11:17:59|30320.01
11:18:00|30321.94
11:18:01|30321.93
11:18:02|30321.94
11:18:03|30321.93
11:18:05|30319.74
11:18:05|30319.74
11:18:06|30322.89
11:18:08|30318.15
11:18:09|30327.23
11:18:10|30327.24
11:18:11|30333.3
11:18:12|30340.09
11:18:13|30349.25
11:18:14|30349.26
11:18:15|30349.44
11:18:16|30349.99
11:18:17|30349.98
11:18:18|30349.99
11:18:19|30349.99
11:18:20|30362.34
11:18:21|30363.49
11:18:23|30350.01
11:18:23|30345.96
11:18:24|30345.95
11:18:25|30345.96
11:18:26|30342.66
11:18:27|30342.65
11:18:28|30348.2
11:18:29|30348.19
11:18:30|30348.2
11:18:31|30350.
11:18:32|30349.72
11:18:33|30343.63
11:18:34|30347.43
11:18:35|30347.44
11:18:36|30348.
11:18:37|30328.12
11:18:38|30324.68
11:18:39|30328.22
11:18:40|30331.23
11:18:41|30331.24
11:18:42|30321.94
11:18:43|30321.94
11:18:44|30321.94
11:18:45|30321.93
11:18:46|30328.1
11:18:47|30330.65
11:18:48|30324.13
11:18:49|30324.13
11:18:50|30321.94
11:18:51|30321.94
11:18:52|30321.93
11:18:53|30321.93
11:18:54|30324.66
11:18:56|30324.66
11:18:57|30310.
11:18:59|30295.33
11:19:00|30295.34
11:19:01|30295.33
11:19:02|30301.44
11:19:03|30301.44
11:19:03|30300.91
11:19:05|30299.
11:19:07|30302.94
11:19:07|30302.95
11:19:08|30306.85
11:19:09|30315.6
11:19:10|30315.59
11:19:11|30310.63
11:19:12|30303.65
11:19:13|30299.01
11:19:14|30299.99
11:19:15|30300.
11:19:16|30304.14
11:19:17|30304.13
11:19:18|30308.25
11:19:19|30308.24
11:19:20|30304.12
11:19:21|30300.01
11:19:22|30308.08
11:19:23|30308.18
11:19:24|30300.17
11:19:25|30305.07
11:19:26|30305.07
11:19:27|30310.63
11:19:28|30322.89
11:19:29|30324.64
11:19:30|30329.99
11:19:31|30329.99
11:19:32|30329.99
11:19:33|30330.
11:19:34|30330.2
11:19:35|30329.74
11:19:36|30329.74
11:19:37|30325.52
11:19:38|30329.73
11:19:39|30329.73
11:19:40|30329.72
11:19:41|30329.72
11:19:42|30329.73
11:19:43|30329.73
11:19:44|30329.72
11:19:45|30329.72
11:19:46|30329.72
11:19:47|30329.68
11:19:48|30323.31
11:19:49|30317.19
11:19:50|30307.44
11:19:51|30315.58
11:19:52|30316.52
11:19:53|30316.52
11:19:54|30316.52
11:19:56|30316.52
11:19:58|30322.84
11:19:58|30322.97
11:20:00|30317.03
11:20:01|30316.54
11:20:02|30321.68
11:20:03|30322.83
11:20:04|30322.84
11:20:06|30322.84
11:20:06|30327.8
11:20:07|30330.78
11:20:08|30330.79
11:20:10|30330.79
11:20:11|30334.92
11:20:12|30335.51
11:20:13|30335.51
11:20:14|30335.51
11:20:15|30340.
11:20:16|30344.64
11:20:17|30346.63
11:20:18|30349.99
11:20:19|30352.25
11:20:20|30356.95
11:20:21|30352.26
11:20:21|30352.25
11:20:22|30352.26
11:20:24|30350.02
11:20:24|30350.01
11:20:25|30350.02
11:20:27|30350.02
11:20:27|30347.49
11:20:29|30351.94
11:20:30|30355.73
11:20:31|30349.27
11:20:32|30342.74
11:20:33|30341.82
11:20:34|30343.6
11:20:35|30343.6
11:20:35|30349.7
11:20:37|30350.89
11:20:38|30331.33
11:20:38|30325.86
11:20:39|30325.71
11:20:40|30325.7
11:20:42|30320.01
11:20:43|30324.99
11:20:43|30329.11
11:20:45|30329.11
11:20:46|30329.1
11:20:48|30329.11
11:20:48|30324.24
11:20:49|30321.95
11:20:50|30321.96
11:20:51|30321.96
11:20:52|30326.43
11:20:53|30327.54
11:20:54|30327.53
11:20:55|30327.54
11:20:57|30321.96
11:20:59|30318.02
11:20:59|30318.01
11:21:00|30318.02
11:21:02|30318.02
11:21:03|30322.27
11:21:04|30322.27
11:21:05|30322.26
11:21:06|30320.02
11:21:07|30315.5
11:21:08|30315.5
11:21:09|30310.7
11:21:09|30305.21
11:21:11|30301.07
11:21:12|30291.36
11:21:13|30290.03
11:21:14|30293.27
11:21:15|30293.27
11:21:16|30298.99
11:21:17|30298.99
11:21:17|30293.28
11:21:19|30300.89
11:21:20|30300.89
11:21:21|30292.77
11:21:22|30291.78
11:21:22|30284.54
11:21:24|30283.96
11:21:25|30283.96
11:21:26|30283.97
11:21:27|30283.97
11:21:28|30283.96
11:21:29|30283.96
11:21:29|30283.97
11:21:31|30283.96
11:21:32|30283.96
11:21:33|30283.96
11:21:34|30283.96
11:21:34|30283.39
11:21:36|30274.8
11:21:37|30271.74
11:21:38|30271.73
11:21:39|30275.74
11:21:40|30275.74
11:21:41|30284.94
11:21:42|30291.6
11:21:43|30293.74
11:21:44|30294.8
11:21:45|30289.02
11:21:46|30285.72
11:21:47|30279.46
11:21:48|30279.46
11:21:49|30283.99
11:21:50|30282.46
11:21:51|30284.3
11:21:52|30284.3
11:21:53|30284.31
11:21:53|30284.3
11:21:55|30284.3
11:21:56|30288.23
11:21:56|30288.24
11:21:59|30294.81
11:22:00|30294.8
11:22:02|30302.64
11:22:03|30305.4
11:22:04|30302.83
11:22:06|30312.69
11:22:06|30316.49
11:22:07|30316.49
11:22:08|30316.71
11:22:09|30318.96
11:22:11|30320.
11:22:12|30320.
11:22:13|30309.69
11:22:15|30311.63
11:22:15|30311.62
11:22:16|30319.99
11:22:17|30319.99
11:22:19|30315.43
11:22:20|30320.
11:22:21|30315.57
11:22:22|30312.93
11:22:23|30312.93
11:22:24|30312.72
11:22:25|30319.96
11:22:26|30314.95
11:22:27|30311.19
11:22:28|30317.36
11:22:29|30317.36
11:22:30|30306.17
11:22:30|30299.95
11:22:32|30288.23
11:22:33|30283.96
11:22:34|30283.36
11:22:35|30283.71
11:22:36|30291.09
11:22:37|30294.98
11:22:38|30304.07
11:22:39|30304.45
11:22:41|30301.71
11:22:41|30304.74
11:22:42|30301.72
11:22:43|30298.5
11:22:44|30298.5
11:22:45|30298.49
11:22:47|30309.68
11:22:47|30309.93
11:22:48|30309.94
11:22:49|30309.94
11:22:50|30302.84
11:22:51|30302.84
11:22:52|30302.84
11:22:53|30304.97
11:22:54|30304.97
11:22:55|30304.97
11:22:56|30304.97
11:22:58|30304.97
11:22:59|30310.94
11:23:01|30302.74
11:23:01|30302.74
11:23:03|30305.48
11:23:04|30305.48
11:23:05|30305.48
11:23:06|30306.17
11:23:08|30305.47
11:23:08|30312.33
11:23:09|30305.44
11:23:10|30305.42
11:23:11|30305.41
11:23:12|30301.74
11:23:14|30301.73
11:23:14|30294.99
11:23:15|30294.99
11:23:16|30292.69
11:23:17|30295.37
11:23:18|30295.5
11:23:20|30301.72
11:23:20|30304.77
11:23:22|30304.97
11:23:22|30307.24
11:23:25|30308.02
11:23:25|30304.95
11:23:26|30303.27
11:23:28|30303.19
11:23:30|30303.18
11:23:30|30303.19
11:23:31|30303.19
11:23:32|30303.19
11:23:33|30303.18
11:23:34|30303.18
11:23:35|30303.17
11:23:36|30303.16
11:23:37|30303.17
11:23:39|30306.36
11:23:40|30308.02
11:23:41|30308.02
11:23:42|30308.03
11:23:43|30308.02
11:23:44|30308.02
11:23:45|30308.02
11:23:46|30308.02
11:23:47|30308.02
11:23:48|30304.07
11:23:49|30304.06
11:23:50|30304.06
11:23:51|30304.07
11:23:52|30307.33
11:23:53|30307.36
11:23:54|30307.37
11:23:55|30307.37
11:23:56|30307.36
11:23:57|30307.36
11:23:58|30308.01
11:23:59|30311.07
11:24:00|30315.22
11:24:02|30315.22
11:24:02|30315.22
11:24:04|30320.59
11:24:04|30318.23
11:24:06|30312.2
11:24:07|30293.41
11:24:07|30295.59
11:24:09|30296.41
11:24:10|30296.42
11:24:11|30299.62
11:24:12|30294.58
11:24:14|30297.96
11:24:15|30297.96
11:24:16|30310.67
11:24:17|30310.66
11:24:18|30313.86
11:24:19|30313.85
11:24:20|30309.16
11:24:21|30309.18
11:24:22|30309.17
11:24:23|30309.18
11:24:24|30306.18
11:24:25|30306.18
11:24:26|30306.19
11:24:27|30309.17
11:24:28|30309.17
11:24:29|30305.
11:24:30|30304.99
11:24:31|30311.09
11:24:32|30319.64
11:24:33|30320.19
11:24:34|30320.99
11:24:35|30321.
11:24:36|30321.
11:24:37|30320.99
11:24:38|30321.
11:24:39|30317.52
11:24:40|30317.52
11:24:41|30320.99
11:24:42|30319.2
11:24:43|30317.53
11:24:44|30317.54
11:24:45|30317.53
11:24:46|30312.6
11:24:47|30316.14
11:24:48|30316.16
11:24:49|30320.99
11:24:50|30320.98
11:24:51|30320.98
11:24:52|30320.99
11:24:53|30319.47
11:24:54|30319.46
11:24:55|30320.98
11:24:56|30322.5
11:24:57|30330.
11:24:58|30330.
11:24:59|30332.54
11:25:01|30338.12
11:25:01|30340.54
11:25:02|30345.39
11:25:03|30345.45
11:25:05|30346.61
11:25:07|30346.2
11:25:07|30367.13
11:25:08|30370.55
11:25:09|30370.55
11:25:11|30373.58
11:25:12|30375.54
11:25:13|30367.93
11:25:14|30367.93
11:25:15|30354.41
11:25:16|30354.4
11:25:17|30347.45
11:25:18|30350.07
11:25:20|30356.77
11:25:20|30361.79
11:25:21|30366.92
11:25:22|30369.7
11:25:23|30372.11
11:25:24|30372.19
11:25:25|30363.57
11:25:27|30361.92
11:25:27|30357.93
11:25:28|30354.42
11:25:29|30354.41
11:25:30|30354.42
11:25:31|30354.41
11:25:32|30350.09
11:25:33|30354.42
11:25:34|30359.19
11:25:35|30357.94
11:25:37|30363.5
11:25:38|30358.85
11:25:39|30358.85
11:25:40|30352.57
11:25:41|30355.87
11:25:42|30355.87
11:25:43|30348.42
11:25:44|30345.2
11:25:45|30351.25
11:25:46|30357.44
11:25:47|30348.34
11:25:48|30346.85
11:25:49|30346.85
11:25:50|30346.85
11:25:51|30334.24
11:25:52|30333.12
11:25:53|30333.12
11:25:54|30333.12
11:25:55|30336.18
11:25:56|30336.18
11:25:57|30336.19
11:25:58|30337.78
11:25:59|30336.2
11:26:00|30335.26
11:26:02|30326.64
11:26:03|30329.69
11:26:04|30329.69
11:26:05|30327.59
11:26:06|30327.59
11:26:07|30327.58
11:26:08|30327.59
11:26:09|30341.48
11:26:10|30341.48
11:26:11|30336.11
11:26:12|30336.11
11:26:13|30336.11
11:26:14|30336.12
11:26:15|30336.12
11:26:17|30339.99
11:26:17|30340.2
11:26:18|30342.08
11:26:19|30351.73
11:26:20|30354.44
11:26:21|30354.44
11:26:22|30357.63
11:26:23|30358.93
11:26:24|30355.42
11:26:25|30355.42
11:26:26|30348.73
11:26:27|30347.2
11:26:28|30343.55
11:26:29|30340.44
11:26:30|30340.44
11:26:31|30351.73
11:26:32|30351.72
11:26:33|30351.73
11:26:34|30351.73
11:26:35|30351.73
11:26:36|30351.72
11:26:37|30351.94
11:26:38|30351.94
11:26:39|30351.95
11:26:41|30351.95
11:26:41|30353.97
11:26:42|30353.96
11:26:43|30353.97
11:26:44|30361.79
11:26:45|30361.96
11:26:46|30361.96
11:26:47|30363.66
11:26:48|30367.52
11:26:49|30360.7
11:26:50|30360.7
11:26:51|30360.71
11:26:52|30368.47
11:26:53|30371.25
11:26:54|30360.69
11:26:55|30362.6
11:26:56|30366.
11:26:58|30365.99
11:26:58|30357.72
11:26:59|30357.72
11:27:01|30357.74
11:27:03|30357.74
11:27:03|30357.74
11:27:05|30357.74
11:27:06|30364.7
11:27:07|30369.99
11:27:08|30371.9
11:27:09|30371.9
11:27:10|30371.89
11:27:11|30375.95
11:27:12|30383.83
11:27:13|30388.85
11:27:14|30389.95
11:27:15|30390.
11:27:16|30390.
11:27:17|30394.34
11:27:18|30393.03
11:27:19|30385.29
11:27:20|30385.22
11:27:21|30382.19
11:27:22|30392.46
11:27:23|30397.82
11:27:24|30399.01
11:27:25|30399.01
11:27:26|30399.
11:27:27|30399.
11:27:28|30399.01
11:27:29|30399.01
11:27:31|30390.02
11:27:32|30387.32
11:27:33|30385.78
11:27:33|30385.78
11:27:34|30385.77
11:27:35|30382.74
11:27:37|30382.62
11:27:38|30382.46
11:27:39|30382.45
11:27:39|30382.46
11:27:41|30391.2
11:27:42|30405.85
11:27:43|30407.09
11:27:43|30408.82
11:27:45|30408.95
11:27:45|30417.26
11:27:46|30418.53
11:27:47|30415.88
11:27:48|30411.08
11:27:50|30412.8
11:27:50|30421.82
11:27:51|30420.31
11:27:52|30420.31
11:27:53|30417.57
11:27:54|30417.58
11:27:55|30420.02
11:27:56|30420.02
11:27:57|30420.01
11:27:59|30420.01
11:27:59|30421.73
11:28:00|30421.73
11:28:02|30427.69
11:28:04|30428.91
11:28:05|30430.24
11:28:06|30432.57
11:28:08|30436.16
11:28:09|30436.16
11:28:10|30432.16
11:28:11|30432.17
11:28:12|30432.16
11:28:13|30431.02
11:28:14|30431.02
11:28:15|30440.74
11:28:16|30439.02
11:28:17|30439.02
11:28:18|30439.02
11:28:19|30437.62
11:28:20|30416.02
11:28:21|30420.2
11:28:22|30420.2
11:28:23|30420.2
11:28:24|30423.33
11:28:25|30429.44
11:28:26|30425.77
11:28:27|30417.79
11:28:28|30423.34
11:28:29|30423.45
11:28:30|30417.2
11:28:31|30412.1
11:28:32|30404.61
11:28:33|30403.36
11:28:34|30400.83
11:28:35|30403.4
11:28:36|30400.83
11:28:37|30400.7
11:28:38|30399.36
11:28:39|30399.35
11:28:40|30401.91
11:28:41|30413.04
11:28:42|30413.05
11:28:43|30413.05
11:28:44|30413.04
11:28:45|30413.04
11:28:46|30413.05
11:28:47|30413.05
11:28:48|30416.1
11:28:49|30418.44
11:28:50|30418.44
11:28:51|30413.6
11:28:52|30400.76
11:28:53|30396.38
11:28:55|30401.22
11:28:56|30408.1
11:28:57|30401.5
11:28:58|30401.43
11:28:59|30416.33
11:28:59|30418.37
11:29:00|30414.95
11:29:02|30413.17
11:29:03|30413.16
11:29:05|30395.74
11:29:06|30395.46
11:29:07|30395.66
11:29:09|30385.78
11:29:10|30382.45
11:29:10|30382.44
11:29:11|30382.44
11:29:12|30389.36
11:29:14|30389.37
11:29:15|30389.17
11:29:15|30384.54
11:29:17|30384.54
11:29:17|30384.53
11:29:19|30384.53
11:29:19|30384.54
11:29:21|30388.97
11:29:22|30393.09
11:29:23|30393.09
11:29:24|30393.09
11:29:26|30393.1
11:29:27|30399.41
11:29:28|30395.68
11:29:29|30395.68
11:29:30|30392.17
11:29:31|30394.14
11:29:32|30400.
11:29:33|30401.96
11:29:34|30396.78
11:29:35|30396.78
11:29:37|30396.77
11:29:38|30396.78
11:29:39|30405.9
11:29:39|30405.9
11:29:40|30405.9
11:29:41|30405.9
11:29:42|30405.9
11:29:43|30405.9
11:29:45|30410.22
11:29:46|30413.39
11:29:47|30412.84
11:29:48|30412.84
11:29:49|30412.84
11:29:50|30412.84
11:29:51|30412.84
11:29:52|30426.47
11:29:53|30428.89
11:29:54|30428.95
11:29:55|30432.9
11:29:56|30434.76
11:29:57|30440.55
11:29:58|30442.01
11:29:59|30449.71
11:30:00|30456.17
11:30:01|30450.88
11:30:02|30445.94
11:30:04|30435.56
11:30:05|30440.19
11:30:06|30435.59
11:30:07|30440.18
11:30:08|30440.22
11:30:09|30440.21
11:30:10|30443.44
11:30:11|30449.16
11:30:13|30452.
11:30:14|30455.55
11:30:14|30455.56
11:30:15|30455.56
11:30:17|30460.2
11:30:17|30461.42
11:30:18|30466.25
11:30:19|30469.54
11:30:20|30470.49
11:30:21|30474.41
11:30:23|30483.27
11:30:23|30481.92
11:30:25|30481.93
11:30:26|30481.95
11:30:26|30483.04
11:30:28|30483.05
11:30:28|30483.28
11:30:30|30483.28
11:30:31|30483.28
11:30:31|30483.28
11:30:32|30495.74
11:30:34|30500.
11:30:35|30504.78
11:30:35|30507.14
11:30:36|30487.8
11:30:38|30481.93
11:30:38|30475.69
11:30:39|30467.48
11:30:40|30468.45
11:30:41|30466.74
11:30:42|30466.74
11:30:44|30461.07
11:30:45|30458.99
11:30:45|30466.04
11:30:46|30463.05
11:30:47|30460.01
11:30:48|30459.95
11:30:49|30455.96
11:30:50|30455.97
11:30:51|30459.02
11:30:52|30445.63
11:30:53|30445.12
11:30:54|30444.95
11:30:55|30435.67
11:30:57|30435.67
11:30:58|30441.49
11:30:58|30431.51
11:30:59|30429.94
11:31:01|30431.51
11:31:02|30429.75
11:31:02|30441.31
11:31:04|30442.52
11:31:06|30459.01
11:31:07|30459.06
11:31:08|30465.62
11:31:09|30460.88
11:31:10|30457.65
11:31:11|30462.48
11:31:12|30456.63
11:31:13|30459.69
11:31:14|30463.73
11:31:15|30463.73
11:31:17|30467.97
11:31:18|30464.32
11:31:19|30449.86
11:31:19|30446.33
11:31:21|30440.72
11:31:21|30438.55
11:31:23|30426.45
11:31:24|30425.53
11:31:25|30423.28
11:31:25|30432.73
11:31:26|30432.73
11:31:27|30434.24
11:31:29|30438.45
11:31:30|30432.36
11:31:31|30415.58
11:31:32|30415.59
11:31:33|30413.27
11:31:34|30415.59
11:31:35|30418.3
11:31:36|30418.29
11:31:37|30415.25
11:31:38|30412.2
11:31:39|30411.48
11:31:40|30408.16
11:31:41|30403.65
11:31:42|30409.53
11:31:43|30405.69
11:31:44|30395.36
11:31:46|30387.13
11:31:46|30382.82
11:31:47|30389.66
11:31:49|30389.7
11:31:50|30389.71
11:31:51|30380.
11:31:52|30375.26
11:31:53|30371.04
11:31:54|30370.95
11:31:55|30366.87
11:31:56|30370.83
11:31:57|30366.48
11:31:58|30367.13
11:31:58|30364.48
11:32:00|30364.48
11:32:01|30373.14
11:32:02|30365.95
11:32:03|30368.41
11:32:03|30372.54
11:32:06|30364.49
11:32:07|30354.74
11:32:09|30359.7
11:32:10|30362.01
11:32:12|30364.77
11:32:12|30362.02
11:32:13|30362.02
11:32:14|30356.58
11:32:15|30354.2
11:32:16|30354.19
11:32:17|30354.2
11:32:18|30348.22
11:32:19|30343.95
11:32:20|30343.81
11:32:21|30358.12
11:32:22|30356.58
11:32:23|30356.7
11:32:24|30360.
11:32:25|30358.2
11:32:26|30360.9
11:32:27|30360.9
11:32:28|30361.95
11:32:29|30361.96
11:32:30|30361.95
11:32:32|30361.95
11:32:33|30377.94
11:32:35|30380.
11:32:35|30380.2
11:32:36|30387.11
11:32:38|30389.99
11:32:39|30389.99
11:32:40|30385.56
11:32:41|30385.56
11:32:42|30390.97
11:32:42|30386.04
11:32:43|30391.89
11:32:45|30389.37
11:32:46|30389.37
11:32:47|30395.27
11:32:48|30398.01
11:32:49|30392.41
11:32:50|30391.65
11:32:51|30400.
11:32:52|30403.06
11:32:53|30408.31
11:32:55|30415.25
11:32:55|30420.94
11:32:56|30423.2
11:32:57|30423.2
11:32:58|30417.19
11:32:59|30417.19
11:33:00|30423.1
11:33:01|30419.98
11:33:02|30419.96
11:33:03|30422.17
11:33:04|30421.95
11:33:05|30430.
11:33:07|30433.91
11:33:09|30444.61
11:33:09|30450.
11:33:10|30456.18
11:33:11|30450.69
11:33:12|30456.17
11:33:14|30461.9
11:33:15|30469.73
11:33:16|30460.12
11:33:16|30460.12
11:33:17|30455.49
11:33:19|30446.35
11:33:20|30435.39
11:33:21|30428.4
11:33:22|30422.87
11:33:23|30422.19
11:33:24|30417.89
11:33:25|30427.01
11:33:26|30427.01
11:33:26|30436.65
11:33:28|30436.65
11:33:28|30440.
11:33:30|30439.99
11:33:31|30446.14
11:33:32|30446.36
11:33:33|30458.07
11:33:34|30457.95
11:33:35|30461.9
11:33:36|30464.54
11:33:37|30457.96
11:33:37|30443.95
11:33:38|30446.33
11:33:40|30443.91
11:33:41|30424.67
11:33:41|30429.84
11:33:43|30431.52
11:33:44|30440.81
11:33:45|30440.82
11:33:46|30442.26
11:33:46|30423.38
11:33:48|30425.19
11:33:49|30422.49
11:33:50|30425.23
11:33:51|30432.5
11:33:51|30435.26
11:33:52|30435.26
11:33:54|30435.26
11:33:55|30435.3
11:33:56|30422.83
11:33:57|30423.96
11:33:59|30427.01
11:33:59|30421.35
11:34:00|30420.69
11:34:01|30422.71
11:34:02|30420.71
11:34:03|30432.71
11:34:04|30440.81
11:34:05|30443.14
11:34:07|30444.
11:34:09|30436.72
11:34:09|30436.72
11:34:11|30436.72
11:34:13|30431.55
11:34:13|30431.55
11:34:14|30437.24
11:34:15|30431.55
11:34:16|30430.8
11:34:17|30422.72
11:34:18|30420.
11:34:19|30420.01
11:34:20|30420.01
11:34:21|30420.01
11:34:23|30419.94
11:34:24|30420.7
11:34:25|30424.32
11:34:26|30410.84
11:34:28|30403.34
11:34:28|30400.29
11:34:29|30398.02
11:34:30|30398.02
11:34:31|30400.45
11:34:32|30410.24
11:34:33|30401.11
11:34:34|30397.83
11:34:35|30399.56
11:34:36|30399.57
11:34:37|30403.6
11:34:39|30401.87
11:34:40|30401.87
11:34:41|30406.03
11:34:42|30401.71
11:34:43|30404.67
11:34:44|30404.01
11:34:45|30414.
11:34:47|30414.
11:34:47|30413.91
11:34:48|30404.06
11:34:49|30400.76
11:34:50|30400.76
11:34:51|30400.75
11:34:52|30400.76
11:34:53|30403.95
11:34:54|30403.95
11:34:55|30403.95
11:34:56|30403.95
11:34:57|30412.42
11:34:58|30412.86
11:34:59|30412.84
11:35:00|30408.25
11:35:01|30408.26
11:35:02|30408.26
11:35:03|30408.26
11:35:04|30408.26
11:35:05|30407.03
11:35:06|30404.29
11:35:08|30404.21
11:35:10|30404.21
11:35:10|30404.17
11:35:12|30400.
11:35:14|30394.09
11:35:15|30394.13
11:35:16|30394.12
11:35:18|30393.95
11:35:18|30393.96
11:35:19|30393.96
11:35:20|30393.96
11:35:22|30391.64
11:35:23|30400.
11:35:23|30404.2
11:35:24|30406.35
11:35:25|30406.35
11:35:27|30406.35
11:35:27|30411.77
11:35:29|30413.97
11:35:30|30419.99
11:35:31|30423.3
11:35:31|30424.7
11:35:32|30425.91
11:35:34|30425.9
11:35:34|30432.81
11:35:36|30428.95
11:35:36|30435.97
11:35:38|30435.97
11:35:39|30431.76
11:35:39|30431.76
11:35:41|30426.59
11:35:41|30426.6
11:35:43|30426.6
11:35:43|30430.79
11:35:45|30430.86
11:35:45|30430.87
11:35:47|30436.21
11:35:47|30446.83
11:35:48|30454.47
11:35:50|30454.7
11:35:50|30457.32
11:35:52|30457.44
11:35:53|30457.45
11:35:53|30456.88
11:35:54|30455.04
11:35:55|30444.98
11:35:56|30443.25
11:35:58|30431.66
11:36:00|30442.52
11:36:01|30433.88
11:36:02|30440.1
11:36:03|30438.22
11:36:04|30435.21
11:36:04|30435.21
11:36:05|30438.25
11:36:07|30445.16
11:36:08|30446.28
11:36:09|30441.3
11:36:11|30446.22
11:36:12|30445.03
11:36:14|30449.76
11:36:15|30446.27
11:36:16|30437.04
11:36:17|30435.8
11:36:18|30435.71
11:36:19|30435.71
11:36:20|30435.71
11:36:21|30435.71
11:36:22|30435.71
11:36:23|30435.71
11:36:24|30435.71
11:36:25|30441.35
11:36:26|30441.36
11:36:27|30441.35
11:36:28|30439.17
11:36:29|30439.16
11:36:30|30439.15
11:36:31|30440.87
11:36:32|30440.86
11:36:33|30439.61
11:36:34|30439.45
11:36:35|30433.23
11:36:36|30427.2
11:36:37|30421.02
11:36:38|30423.45
11:36:39|30430.13
11:36:40|30430.13
11:36:41|30427.36
11:36:42|30430.14
11:36:43|30436.7
11:36:44|30436.69
11:36:45|30443.28
11:36:46|30443.27
11:36:47|30443.28
11:36:48|30443.28
11:36:50|30443.46
11:36:51|30443.47
11:36:51|30443.47
11:36:53|30443.46
11:36:53|30443.47
11:36:55|30443.47
11:36:56|30443.47
11:36:56|30443.47
11:36:57|30443.46
11:36:58|30438.95
11:37:00|30434.33
11:37:00|30423.25
11:37:02|30425.81
11:37:03|30428.78
11:37:04|30435.67
11:37:05|30435.67
11:37:06|30436.25
11:37:07|30436.33
11:37:08|30436.32
11:37:10|30436.33
11:37:11|30436.33
11:37:12|30434.82
11:37:13|30433.13
11:37:15|30436.31
11:37:16|30436.31
11:37:17|30436.31
11:37:18|30436.31
11:37:19|30436.3
11:37:20|30436.31
11:37:21|30436.31
11:37:23|30439.45
11:37:24|30439.45
11:37:25|30421.84
11:37:25|30425.09
11:37:27|30424.96
11:37:27|30420.93
11:37:28|30420.94
11:37:30|30420.94
11:37:31|30420.93
11:37:32|30420.94
11:37:33|30443.47
11:37:34|30441.28
11:37:35|30450.79
11:37:36|30459.49
11:37:37|30460.99
11:37:38|30465.94
11:37:39|30465.94
11:37:40|30465.94
11:37:41|30465.94
11:37:42|30466.12
11:37:43|30468.87
11:37:44|30468.87
11:37:45|30483.95
11:37:46|30487.12
11:37:47|30487.13
11:37:48|30487.13
11:37:49|30492.41
11:37:50|30490.35
11:37:51|30488.9
11:37:52|30480.
11:37:53|30475.9
11:37:54|30494.27
11:37:55|30492.99
11:37:56|30492.98
11:37:57|30492.99
11:37:58|30492.99
11:37:59|30500.
11:38:00|30496.17
11:38:01|30492.98
11:38:02|30474.22
11:38:03|30477.15
11:38:04|30480.55
11:38:05|30475.58
11:38:06|30480.34
11:38:07|30480.35
11:38:08|30487.78
11:38:10|30487.78
11:38:11|30494.86
11:38:12|30477.58
11:38:13|30481.69
11:38:14|30476.73
11:38:16|30481.69
11:38:17|30484.12
11:38:17|30484.12
11:38:19|30484.12
11:38:20|30484.11
11:38:21|30484.12
11:38:22|30477.6
11:38:23|30467.03
11:38:23|30467.03
11:38:25|30472.52
11:38:25|30484.
11:38:27|30484.12
11:38:28|30490.
11:38:28|30490.
11:38:30|30490.6
11:38:30|30490.6
11:38:32|30497.63
11:38:33|30499.67
11:38:33|30499.66
11:38:35|30497.61
11:38:36|30497.61
11:38:37|30497.61
11:38:38|30497.61
11:38:39|30497.62
11:38:40|30499.65
11:38:41|30499.67
11:38:42|30497.6
11:38:43|30491.04
11:38:44|30490.
11:38:45|30484.25
11:38:46|30486.95
11:38:47|30486.95
11:38:48|30486.95
11:38:49|30486.98
11:38:50|30484.81
11:38:51|30491.13
11:38:52|30483.43
11:38:53|30483.44
11:38:54|30489.63
11:38:55|30493.6
11:38:56|30494.4
11:38:57|30494.4
11:38:58|30494.45
11:38:59|30481.99
11:39:00|30480.
11:39:01|30484.97
11:39:02|30484.97
11:39:03|30477.58
11:39:04|30477.05
11:39:05|30479.93
11:39:06|30479.94
11:39:07|30479.95
11:39:08|30483.93
11:39:09|30485.88
11:39:11|30488.43
11:39:12|30487.74
11:39:13|30485.68
11:39:15|30482.
11:39:16|30485.68
11:39:16|30485.68
11:39:18|30485.69
11:39:19|30485.69
11:39:20|30480.55
11:39:21|30480.01
11:39:21|30480.
11:39:22|30480.01
11:39:24|30482.38
11:39:24|30484.71
11:39:26|30502.15
11:39:27|30519.
11:39:28|30512.32
11:39:29|30518.76
11:39:30|30517.68
11:39:31|30514.66
11:39:31|30514.66
11:39:32|30514.65
11:39:34|30553.98
11:39:34|30542.77
11:39:36|30560.74
11:39:36|30555.95
11:39:38|30539.8
11:39:39|30545.98
11:39:40|30547.65
11:39:41|30543.95
11:39:41|30537.52
11:39:43|30533.48
11:39:43|30530.35
11:39:44|30528.19
11:39:46|30533.45
11:39:46|30528.2
11:39:48|30520.67
11:39:49|30519.9
11:39:50|30514.66
11:39:51|30496.91
11:39:51|30504.74
11:39:53|30506.54
11:39:53|30501.95
11:39:54|30507.37
11:39:56|30514.04
11:39:57|30505.62
11:39:58|30500.98
11:39:59|30507.51
11:39:59|30507.52
11:40:00|30507.52
11:40:02|30507.51
11:40:02|30517.63
11:40:03|30522.48
11:40:05|30525.53
11:40:05|30518.53
11:40:06|30532.39
11:40:08|30532.39
11:40:09|30532.38
11:40:10|30530.35
11:40:11|30526.14
11:40:13|30530.73
11:40:14|30532.41
11:40:15|30538.48
11:40:16|30538.43
11:40:17|30536.46
11:40:18|30536.45
11:40:19|30536.45
11:40:21|30523.38
11:40:22|30517.94
11:40:23|30517.94
11:40:25|30514.88
11:40:26|30521.18
11:40:26|30517.94
11:40:27|30515.94
11:40:29|30517.96
11:40:29|30517.96
11:40:31|30522.8
11:40:32|30526.69
11:40:33|30530.
11:40:34|30530.
11:40:35|30529.99
11:40:36|30530.2
11:40:37|30532.39
11:40:38|30532.39
11:40:39|30522.18
11:40:40|30522.18
11:40:41|30522.18
11:40:42|30525.24
11:40:43|30525.24
11:40:44|30525.23
11:40:45|30525.24
11:40:46|30519.12
11:40:47|30519.11
11:40:48|30526.38
11:40:49|30528.27
11:40:50|30528.27
11:40:51|30528.27
11:40:52|30528.44
11:40:53|30528.45
11:40:54|30530.68
11:40:55|30530.67
11:40:56|30530.68
11:40:57|30530.68
11:40:58|30546.67
11:40:59|30546.67
11:41:00|30546.68
11:41:01|30537.97
11:41:02|30542.81
11:41:03|30542.82
11:41:04|30539.85
11:41:05|30534.91
11:41:06|30531.17
11:41:07|30531.15
11:41:08|30526.38
11:41:09|30526.38
11:41:10|30526.38
11:41:11|30526.38
11:41:13|30529.98
11:41:14|30529.96
11:41:15|30529.95
11:41:17|30537.97
11:41:17|30537.97
11:41:19|30537.96
11:41:20|30537.97
11:41:21|30543.92
11:41:22|30543.93
11:41:23|30543.93
11:41:24|30543.93
11:41:25|30543.93
11:41:27|30543.92
11:41:28|30543.93
11:41:28|30543.94
11:41:29|30543.94
11:41:30|30543.94
11:41:31|30543.94
11:41:32|30547.
11:41:34|30547.
11:41:35|30547.01
11:41:36|30549.65
11:41:36|30549.64
11:41:38|30549.65
11:41:38|30549.65
11:41:39|30551.58
11:41:41|30551.59
11:41:41|30551.58
11:41:42|30548.52
11:41:44|30543.94
11:41:45|30540.
11:41:45|30540.01
11:41:46|30540.01
11:41:47|30540.
11:41:49|30539.97
11:41:49|30539.97
11:41:51|30539.94
11:41:52|30539.94
11:41:53|30539.94
11:41:53|30539.93
11:41:55|30539.93
11:41:56|30526.17
11:41:57|30526.26
11:41:57|30526.25
11:41:58|30528.34
11:42:00|30528.45
11:42:00|30532.22
11:42:02|30543.93
11:42:03|30547.9
11:42:04|30547.9
11:42:05|30547.9
11:42:06|30547.9
11:42:07|30547.89
11:42:08|30547.9
11:42:09|30547.89
11:42:10|30547.89
11:42:11|30543.94
11:42:12|30543.94
11:42:14|30543.95
11:42:15|30544.44
11:42:17|30530.59
11:42:18|30530.59
11:42:19|30532.16
11:42:19|30531.96
11:42:21|30530.93
11:42:21|30530.93
11:42:22|30530.92
11:42:24|30530.71
11:42:25|30530.71
11:42:26|30530.71
11:42:27|30530.71
11:42:27|30523.24
11:42:28|30523.24
11:42:29|30523.24
11:42:31|30520.02
11:42:31|30520.02
11:42:33|30520.02
11:42:34|30517.97
11:42:34|30517.97
11:42:36|30517.97
11:42:36|30517.97
11:42:38|30518.77
11:42:38|30527.
11:42:40|30526.99
11:42:41|30530.04
11:42:42|30537.34
11:42:43|30537.35
11:42:44|30537.35
11:42:45|30538.72
11:42:46|30543.88
11:42:46|30539.27
11:42:47|30542.31
11:42:49|30536.9
11:42:49|30536.9
11:42:51|30536.9
11:42:52|30536.9
11:42:52|30536.89
11:42:53|30536.81
11:42:55|30538.72
11:42:55|30542.2
11:42:57|30542.19
11:42:57|30538.69
11:42:58|30538.69
11:43:00|30536.92
11:43:00|30536.91
11:43:01|30536.92
11:43:02|30536.89
11:43:03|30530.96
11:43:05|30530.95
11:43:05|30530.96
11:43:06|30533.85
11:43:08|30533.84
11:43:09|30533.85
11:43:09|30534.3
11:43:11|30536.89
11:43:12|30537.4
11:43:12|30537.4
11:43:14|30536.42
11:43:15|30536.43
11:43:16|30536.2
11:43:18|30530.97
11:43:18|30523.24
11:43:20|30520.11
11:43:20|30520.11
11:43:22|30517.83
11:43:23|30517.83
11:43:24|30517.83
11:43:25|30517.83
11:43:26|30515.57
11:43:27|30515.56
11:43:29|30515.56
11:43:30|30515.56
11:43:31|30526.5
11:43:31|30530.97
11:43:33|30530.97
11:43:33|30530.97
11:43:34|30531.96
11:43:35|30536.13
11:43:37|30536.13
11:43:38|30536.14
11:43:39|30536.14
11:43:39|30536.14
11:43:41|30537.39
11:43:41|30537.4
11:43:43|30537.4
11:43:43|30536.82
11:43:44|30536.83
11:43:46|30526.97
11:43:46|30526.97
11:43:47|30524.75
11:43:49|30524.74
11:43:49|30524.7
11:43:50|30520.01
11:43:52|30520.01
11:43:53|30520.
11:43:54|30520.01
11:43:55|30530.08
11:43:55|30530.35
11:43:57|30530.96
11:43:57|30530.96
11:43:59|30530.96
11:44:00|30530.96
11:44:01|30530.95
11:44:01|30533.13
11:44:02|30530.
11:44:03|30529.09
11:44:04|30530.95
11:44:05|30532.84
11:44:07|30532.83
11:44:08|30532.84
11:44:08|30531.21
11:44:10|30528.34
11:44:10|30528.33
11:44:12|30528.34
11:44:13|30531.2
11:44:14|30528.38
11:44:15|30532.12
11:44:16|30535.43
11:44:18|30529.11
11:44:19|30529.11
11:44:20|30529.13
11:44:21|30532.54
11:44:23|30532.55
11:44:23|30532.55
11:44:25|30532.55
11:44:25|30532.55
11:44:27|30528.42
11:44:28|30528.42
11:44:29|30528.41
11:44:30|30528.42
11:44:30|30528.42
11:44:32|30532.43
11:44:32|30532.44
11:44:33|30527.69
11:44:35|30524.7
11:44:36|30524.69
11:44:37|30508.54
11:44:38|30508.54
11:44:39|30510.62
11:44:40|30510.62
11:44:41|30510.62
11:44:42|30507.06
11:44:43|30506.46
11:44:44|30506.47
11:44:45|30508.
11:44:46|30524.69
11:44:47|30520.69
11:44:48|30520.7
11:44:49|30523.5
11:44:50|30521.35
11:44:51|30521.35
11:44:52|30524.68
11:44:53|30524.69
11:44:54|30524.69
11:44:55|30526.44
11:44:56|30526.41
11:44:57|30526.4
11:44:58|30522.78
11:44:59|30521.36
11:45:00|30517.56
11:45:01|30510.63
11:45:03|30514.5
11:45:04|30510.58
11:45:04|30510.
11:45:06|30508.54
11:45:06|30508.55
11:45:07|30500.01
11:45:09|30497.55
11:45:09|30491.87
11:45:11|30490.01
11:45:12|30490.01
11:45:13|30485.
11:45:14|30484.03
11:45:16|30482.03
11:45:16|30483.05
11:45:18|30485.
11:45:19|30487.87
11:45:21|30490.95
11:45:21|30490.96
11:45:23|30494.15
11:45:24|30491.17
11:45:25|30491.18
11:45:27|30494.2
11:45:28|30494.19
11:45:28|30494.2
11:45:30|30491.38
11:45:31|30490.04
11:45:32|30487.96
11:45:33|30487.96
11:45:34|30487.96
11:45:35|30487.96
11:45:36|30487.96
11:45:37|30487.96
11:45:38|30487.96
11:45:39|30487.95
11:45:40|30487.95
11:45:41|30487.96
11:45:42|30494.18
11:45:43|30493.97
11:45:44|30493.97
11:45:45|30496.01
11:45:46|30496.02
11:45:47|30496.02
11:45:48|30496.01
11:45:49|30496.02
11:45:50|30496.18
11:45:51|30496.18
11:45:52|30496.18
11:45:53|30499.81
11:45:54|30500.
11:45:55|30502.78
11:45:56|30502.78
11:45:57|30497.21
11:45:58|30497.21
11:45:59|30497.41
11:46:00|30499.42
11:46:01|30499.42
11:46:02|30499.42
11:46:03|30502.78
11:46:04|30505.02
11:46:05|30499.42
11:46:06|30501.44
11:46:07|30503.1
11:46:08|30503.09
11:46:09|30506.92
11:46:10|30510.
11:46:11|30520.
11:46:12|30520.09
11:46:13|30524.34
11:46:14|30519.95
11:46:15|30517.09
11:46:17|30517.08
11:46:18|30519.5
11:46:20|30519.51
11:46:20|30523.46
11:46:21|30519.95
11:46:23|30503.44
11:46:24|30502.82
11:46:24|30500.92
11:46:25|30506.79
11:46:26|30506.7
11:46:28|30487.97
11:46:29|30490.96
11:46:30|30493.09
11:46:31|30492.15
11:46:32|30492.15
11:46:33|30492.15
11:46:34|30494.5
11:46:36|30501.36
11:46:37|30501.36
11:46:38|30501.37
11:46:39|30501.36
11:46:40|30494.58
11:46:41|30493.5
11:46:41|30484.13
11:46:43|30481.85
11:46:44|30475.62
11:46:45|30475.63
11:46:46|30483.05
11:46:47|30483.82
11:46:48|30475.63
11:46:49|30481.07
11:46:50|30481.07
11:46:51|30481.07
11:46:52|30481.07
11:46:53|30481.07
11:46:54|30481.07
11:46:55|30481.11
11:46:56|30487.97
11:46:57|30487.97
11:46:58|30487.96
11:46:59|30497.04
11:46:59|30501.69
11:47:01|30497.32
11:47:02|30502.14
11:47:03|30502.13
11:47:03|30497.34
11:47:05|30496.69
11:47:06|30495.83
11:47:07|30495.82
11:47:08|30495.83
11:47:09|30499.95
11:47:10|30495.83
11:47:10|30495.82
11:47:12|30495.82
11:47:13|30497.45
11:47:14|30501.31
11:47:15|30501.31
11:47:16|30509.01
11:47:18|30519.21
11:47:19|30524.94
11:47:21|30524.95
11:47:21|30524.95
11:47:23|30524.95
11:47:25|30524.71
11:47:25|30523.09
11:47:26|30530.
11:47:28|30531.54
11:47:29|30531.55
11:47:30|30531.55
11:47:31|30539.99
11:47:33|30531.9
11:47:33|30533.95
11:47:34|30535.69
11:47:35|30539.64
11:47:36|30532.05
11:47:37|30537.65
11:47:38|30541.2
11:47:39|30541.2
11:47:40|30547.9
11:47:41|30544.21
11:47:42|30544.22
11:47:43|30548.8
11:47:44|30553.26
11:47:45|30553.26
11:47:46|30554.19
11:47:47|30548.99
11:47:48|30548.98
11:47:49|30548.99
11:47:50|30548.99
11:47:51|30552.04
11:47:52|30552.02
11:47:53|30547.95
11:47:54|30527.24
11:47:55|30526.08
11:47:56|30525.07
11:47:57|30532.95
11:47:58|30528.93
11:47:59|30525.91
11:48:00|30527.45
11:48:01|30530.51
11:48:02|30530.1
11:48:03|30531.99
11:48:04|30528.45
11:48:05|30526.74
11:48:06|30532.5
11:48:07|30537.98
11:48:08|30539.87
11:48:09|30537.94
11:48:10|30540.44
11:48:11|30536.57
11:48:12|30536.57
11:48:13|30536.57
11:48:14|30537.99
11:48:15|30541.35
11:48:16|30536.42
11:48:18|30532.22
11:48:20|30532.22
11:48:21|30525.08
11:48:23|30530.37
11:48:24|30528.45
11:48:25|30530.7
11:48:26|30530.7
11:48:28|30545.75
11:48:28|30545.76
11:48:30|30548.98
11:48:30|30544.87
11:48:31|30539.84
11:48:32|30534.44
11:48:33|30530.91
11:48:35|30530.91
11:48:36|30530.9
11:48:37|30530.91
11:48:38|30530.91
11:48:39|30530.91
11:48:40|30535.
11:48:41|30537.18
11:48:42|30537.57
11:48:43|30541.37
11:48:45|30544.68
11:48:46|30544.68
11:48:47|30544.7
11:48:48|30546.85
11:48:49|30546.86
11:48:50|30544.69
11:48:50|30544.69
11:48:52|30544.69
11:48:52|30537.69
11:48:54|30531.01
11:48:55|30531.01
11:48:56|30531.
11:48:57|30534.46
11:48:57|30533.22
11:48:59|30537.18
11:49:00|30539.04
11:49:00|30539.05
11:49:01|30539.05
11:49:03|30548.87
11:49:03|30550.
11:49:04|30552.31
11:49:05|30552.45
11:49:06|30552.45
11:49:07|30537.54
11:49:08|30541.15
11:49:09|30541.15
11:49:10|30541.14
11:49:11|30541.14
11:49:13|30541.14
11:49:14|30543.72
11:49:15|30543.73
11:49:16|30544.1
11:49:17|30544.1
11:49:18|30548.63
11:49:19|30548.45
11:49:21|30545.94
11:49:22|30554.24
11:49:24|30558.69
11:49:25|30558.69
11:49:26|30558.69
11:49:28|30554.58
11:49:29|30545.95
11:49:29|30543.72
11:49:30|30538.56
11:49:32|30535.02
11:49:33|30537.37
11:49:34|30537.37
11:49:34|30538.72
11:49:36|30541.82
11:49:37|30541.82
11:49:38|30538.5
11:49:39|30538.58
11:49:40|30538.57
11:49:41|30555.87
11:49:42|30555.87
11:49:43|30558.69
11:49:44|30558.69
11:49:45|30558.97
11:49:46|30558.96
11:49:47|30553.08
11:49:48|30558.69
11:49:49|30550.26
11:49:50|30555.18
11:49:51|30555.18
11:49:52|30555.18
11:49:53|30555.18
11:49:54|30558.86
11:49:55|30555.19
11:49:56|30558.68
11:49:57|30558.69
11:49:58|30558.69
11:49:59|30558.69
11:50:00|30561.46
11:50:01|30561.46
11:50:02|30564.76
11:50:03|30560.55
11:50:04|30560.
11:50:05|30559.99
11:50:06|30546.86
11:50:08|30540.01
11:50:09|30542.25
11:50:10|30544.27
11:50:11|30547.1
11:50:11|30550.77
11:50:13|30556.26
11:50:14|30560.21
11:50:15|30563.76
11:50:16|30560.47
11:50:17|30561.46
11:50:18|30568.79
11:50:20|30567.59
11:50:21|30580.
11:50:23|30575.03
11:50:24|30573.14
11:50:25|30579.99
11:50:26|30602.28
11:50:28|30591.08
11:50:28|30582.87
11:50:30|30584.7
11:50:31|30584.7
11:50:32|30594.64
11:50:33|30587.95
11:50:34|30597.12
11:50:35|30602.82
11:50:36|30599.85
11:50:37|30580.72
11:50:38|30604.97
11:50:39|30617.47
11:50:40|30605.08
11:50:41|30603.36
11:50:42|30592.22
11:50:42|30585.02
11:50:44|30585.03
11:50:44|30585.78
11:50:45|30585.71
11:50:47|30580.72
11:50:47|30583.94
11:50:49|30585.09
11:50:50|30585.2
11:50:51|30579.25
11:50:52|30575.72
11:50:53|30575.73
11:50:54|30577.67
11:50:54|30576.2
11:50:55|30572.21
11:50:57|30577.36
11:50:58|30575.03
11:50:59|30575.03
11:51:00|30581.67
11:51:01|30586.79
11:51:02|30593.67
11:51:03|30581.79
11:51:04|30584.34
11:51:05|30587.92
11:51:05|30583.27
11:51:07|30588.29
11:51:08|30581.
11:51:09|30585.48
11:51:10|30582.48
11:51:10|30587.37
11:51:12|30591.62
11:51:13|30588.66
11:51:14|30592.21
11:51:15|30592.45
11:51:16|30597.1
11:51:16|30598.08
11:51:18|30595.04
11:51:19|30599.5
11:51:21|30600.
11:51:21|30606.37
11:51:22|30606.37
11:51:24|30615.5
11:51:24|30619.35
11:51:26|30620.
11:51:27|30620.
11:51:28|30620.
11:51:29|30622.55
11:51:31|30624.98
11:51:31|30632.97
11:51:32|30624.
11:51:33|30616.88
11:51:34|30623.21
11:51:35|30624.28
11:51:36|30632.92
11:51:37|30637.8
11:51:38|30637.81
11:51:39|30637.81
11:51:40|30632.
11:51:41|30626.44
11:51:42|30634.89
11:51:43|30639.99
11:51:44|30630.96
11:51:45|30628.37
11:51:46|30622.55
11:51:47|30620.49
11:51:48|30624.24
11:51:49|30628.37
11:51:50|30636.01
11:51:51|30639.99
11:51:52|30636.02
11:51:53|30637.81
11:51:54|30637.81
11:51:55|30631.45
11:51:57|30624.2
11:51:58|30624.2
11:51:59|30622.21
11:52:00|30622.21
11:52:01|30621.29
11:52:02|30620.
11:52:03|30620.
11:52:04|30623.07
11:52:05|30626.89
11:52:05|30621.52
11:52:06|30618.27
11:52:08|30614.67
11:52:09|30610.81
11:52:10|30610.81
11:52:10|30607.68
11:52:12|30612.31
11:52:13|30620.96
11:52:14|30614.47
11:52:15|30618.63
11:52:16|30622.
11:52:17|30622.
11:52:18|30622.21
11:52:19|30618.77
11:52:20|30618.78
11:52:22|30621.78
11:52:22|30613.21
11:52:23|30613.2
11:52:24|30612.68
11:52:25|30612.68
11:52:26|30612.69
11:52:27|30610.82
11:52:29|30610.82
11:52:30|30610.82
11:52:31|30622.21
11:52:32|30622.21
11:52:33|30622.22
11:52:34|30618.63
11:52:35|30613.22
11:52:36|30613.22
11:52:37|30613.22
11:52:38|30613.22
11:52:39|30613.22
11:52:41|30612.68
11:52:41|30612.68
11:52:42|30613.21
11:52:43|30612.69
11:52:44|30612.68
11:52:45|30612.68
11:52:46|30612.68
11:52:47|30612.69
11:52:48|30609.01
11:52:49|30621.76
11:52:50|30618.8
11:52:51|30618.8
11:52:52|30618.8
11:52:53|30618.79
11:52:54|30622.5
11:52:55|30627.58
11:52:56|30627.58
11:52:57|30626.3
11:52:58|30630.
11:52:59|30631.15
11:53:00|30654.74
11:53:01|30660.
11:53:02|30674.95
11:53:03|30676.93
11:53:04|30679.27
11:53:05|30664.82
11:53:06|30656.77
11:53:07|30659.14
11:53:08|30663.7
11:53:09|30665.23
11:53:10|30670.48
11:53:11|30661.2
11:53:12|30661.2
11:53:13|30658.12
11:53:14|30648.01
11:53:15|30648.01
11:53:16|30631.61
11:53:17|30640.01
11:53:18|30637.23
11:53:19|30641.56
11:53:20|30639.98
11:53:22|30648.69
11:53:24|30639.47
11:53:24|30637.23
11:53:25|30631.95
11:53:27|30630.01
11:53:29|30620.72
11:53:29|30620.01
11:53:30|30620.
11:53:31|30617.86
11:53:32|30622.18
11:53:34|30626.89
11:53:35|30627.72
11:53:36|30633.15
11:53:37|30632.64
11:53:38|30632.63
11:53:39|30632.64
11:53:40|30632.64
11:53:42|30632.64
11:53:42|30632.64
11:53:43|30632.64
11:53:44|30632.64
11:53:45|30640.
11:53:46|30640.
11:53:47|30649.99
11:53:48|30650.
11:53:49|30640.2
11:53:50|30640.2
11:53:51|30640.21
11:53:52|30640.21
11:53:53|30638.95
11:53:54|30642.54
11:53:55|30642.54
11:53:56|30642.54
11:53:57|30647.29
11:53:58|30647.29
11:53:59|30647.29
11:54:00|30647.59
11:54:01|30640.21
11:54:02|30638.38
11:54:03|30638.37
11:54:04|30638.38
11:54:05|30638.38
11:54:06|30637.04
11:54:07|30644.94
11:54:08|30628.05
11:54:09|30619.56
11:54:10|30623.53
11:54:11|30619.57
11:54:12|30619.57
11:54:13|30619.57
11:54:14|30624.63
11:54:15|30616.49
11:54:16|30617.53
11:54:17|30615.19
11:54:18|30615.19
11:54:19|30614.95
11:54:20|30615.17
11:54:22|30609.22
11:54:23|30611.34
11:54:25|30611.35
11:54:26|30611.34
11:54:28|30604.09
11:54:28|30603.95
11:54:29|30600.5
11:54:30|30600.5
11:54:31|30590.56
11:54:32|30599.59
11:54:33|30599.56
11:54:34|30598.48
11:54:35|30603.55
11:54:37|30622.14
11:54:38|30628.26
11:54:39|30621.67
11:54:40|30621.67
11:54:41|30619.92
11:54:41|30611.02
11:54:43|30610.96
11:54:44|30610.96
11:54:45|30608.13
11:54:46|30608.14
11:54:46|30609.53
11:54:48|30615.38
11:54:49|30609.49
11:54:50|30609.5
11:54:51|30617.
11:54:51|30619.92
11:54:53|30619.92
11:54:54|30623.14
11:54:54|30626.49
11:54:56|30628.64
11:54:56|30630.
11:54:58|30631.65
11:54:59|30627.04
11:55:00|30627.03
11:55:01|30626.09
11:55:02|30620.86
11:55:04|30608.14
11:55:04|30608.13
11:55:06|30607.96
11:55:07|30607.96
11:55:08|30603.85
11:55:09|30603.89
11:55:09|30610.74
11:55:11|30616.14
11:55:12|30616.2
11:55:13|30613.38
11:55:13|30613.38
11:55:15|30613.39
11:55:16|30613.34
11:55:17|30613.34
11:55:18|30613.35
11:55:20|30627.
11:55:20|30626.99
11:55:21|30621.97
11:55:22|30621.96
11:55:24|30621.97
11:55:26|30615.51
11:55:26|30615.52
11:55:28|30621.97
11:55:29|30621.97
11:55:31|30616.96
11:55:32|30616.97
11:55:33|30616.97
11:55:34|30616.97
11:55:35|30616.97
11:55:36|30616.65
11:55:37|30616.65
11:55:38|30616.66
11:55:39|30616.65
11:55:40|30611.01
11:55:41|30614.35
11:55:42|30613.55
11:55:43|30610.03
11:55:44|30603.86
11:55:45|30603.85
11:55:46|30603.85
11:55:47|30603.85
11:55:48|30602.99
11:55:49|30602.99
11:55:50|30602.99
11:55:51|30602.99
11:55:52|30602.98
11:55:53|30612.29
11:55:54|30611.44
11:55:55|30609.99
11:55:56|30602.99
11:55:57|30602.99
11:55:58|30600.61
11:55:59|30600.45
11:56:00|30598.45
11:56:01|30591.34
11:56:02|30583.22
11:56:03|30581.79
11:56:04|30578.45
11:56:05|30586.31
11:56:06|30595.7
11:56:07|30595.71
11:56:08|30595.71
11:56:09|30595.71
11:56:10|30595.71
11:56:11|30595.71
11:56:12|30595.7
11:56:13|30593.14
11:56:14|30593.14
11:56:15|30596.27
11:56:16|30593.15
11:56:17|30593.14
11:56:18|30593.15
11:56:20|30611.36
11:56:20|30610.33
11:56:21|30610.33
11:56:22|30602.55
11:56:24|30602.56
11:56:26|30595.72
11:56:27|30595.72
11:56:28|30595.72
11:56:30|30595.71
11:56:31|30595.72
11:56:32|30598.84
11:56:33|30592.27
11:56:34|30583.01
11:56:35|30583.01
11:56:36|30583.
11:56:37|30583.01
11:56:38|30583.01
11:56:39|30585.16
11:56:40|30590.2
11:56:41|30590.2
11:56:42|30590.2
11:56:43|30590.2
11:56:44|30585.37
11:56:45|30588.97
11:56:46|30587.43
11:56:47|30587.44
11:56:48|30587.44
11:56:49|30595.72
11:56:50|30595.71
11:56:51|30589.99
11:56:52|30588.22
11:56:53|30592.83
11:56:54|30590.22
11:56:55|30590.21
11:56:56|30590.21
11:56:57|30590.22
11:56:58|30590.22
11:56:59|30596.22
11:57:00|30596.23
11:57:01|30596.23
11:57:02|30596.23
11:57:03|30605.62
11:57:04|30605.63
11:57:05|30611.08
11:57:06|30615.24
11:57:07|30619.38
11:57:08|30615.24
11:57:09|30615.2
11:57:10|30617.74
11:57:11|30615.24
11:57:12|30602.08
11:57:13|30601.93
11:57:14|30601.94
11:57:15|30601.94
11:57:16|30601.93
11:57:17|30604.09
11:57:18|30604.39
11:57:19|30601.95
11:57:20|30602.55
11:57:21|30602.55
11:57:22|30602.55
11:57:23|30602.55
11:57:24|30605.08
11:57:26|30605.09
11:57:26|30605.09
11:57:28|30607.26
11:57:29|30607.27
11:57:31|30607.46
11:57:32|30608.53
11:57:33|30608.53
11:57:34|30608.52
11:57:35|30608.53
11:57:36|30608.53
11:57:37|30607.28
11:57:38|30610.06
11:57:40|30613.08
11:57:41|30631.5
11:57:42|30652.43
11:57:43|30655.4
11:57:44|30654.46
11:57:45|30658.39
11:57:46|30639.19
11:57:47|30640.85
11:57:48|30640.72
11:57:49|30654.69
11:57:50|30656.2
11:57:51|30661.19
11:57:52|30660.
11:57:53|30657.58
11:57:54|30672.52
11:57:55|30668.7
11:57:56|30666.58
11:57:57|30660.81
11:57:58|30660.86
11:57:59|30668.94
11:58:00|30670.47
11:58:01|30674.79
11:58:02|30664.98
11:58:04|30672.11
11:58:05|30672.11
11:58:05|30672.2
11:58:07|30682.92
11:58:08|30690.
11:58:08|30698.99
11:58:09|30700.
11:58:11|30689.33
11:58:11|30682.1
11:58:13|30698.79
11:58:14|30698.95
11:58:15|30700.02
11:58:16|30698.1
11:58:17|30699.49
11:58:18|30703.91
11:58:19|30697.39
11:58:20|30697.38
11:58:21|30691.88
11:58:22|30699.64
11:58:23|30697.38
11:58:24|30700.56
11:58:25|30700.19
11:58:27|30707.49
11:58:28|30709.99
11:58:29|30730.85
11:58:31|30738.67
11:58:32|30762.43
11:58:32|30732.48
11:58:34|30729.45
11:58:35|30738.5
11:58:37|30751.19
11:58:37|30759.89
11:58:39|30757.64
11:58:40|30749.01
11:58:41|30743.28
11:58:42|30738.68
11:58:44|30732.08
11:58:45|30730.42
11:58:46|30725.
11:58:47|30726.51
11:58:48|30712.94
11:58:49|30714.23
11:58:50|30707.49
11:58:51|30707.2
11:58:52|30701.79
11:58:53|30690.18
11:58:54|30691.9
11:58:55|30684.88
11:58:56|30684.71
11:58:57|30684.71
11:58:58|30682.12
11:58:59|30682.12
11:59:00|30682.12
11:59:01|30686.54
11:59:02|30678.55
11:59:03|30678.55
11:59:04|30658.24
11:59:05|30661.51
11:59:06|30658.25
11:59:07|30658.24
11:59:08|30650.
11:59:09|30650.01
11:59:10|30648.95
11:59:11|30648.94
11:59:12|30643.07
11:59:13|30646.77
11:59:14|30648.02
11:59:15|30656.34
11:59:16|30642.78
11:59:17|30658.24
11:59:18|30650.19
11:59:19|30647.5
11:59:20|30646.78
11:59:21|30641.23
11:59:22|30641.23
11:59:23|30639.78
11:59:24|30648.31
11:59:25|30648.12
11:59:26|30649.04
11:59:28|30658.23
11:59:29|30646.78
11:59:29|30641.23
11:59:31|30641.2
11:59:31|30640.09
11:59:33|30636.88
11:59:34|30641.22
11:59:35|30641.23
11:59:36|30641.23
11:59:37|30633.1
11:59:38|30636.98
11:59:39|30636.98
11:59:40|30636.98
11:59:41|30626.99
11:59:42|30626.99
11:59:43|30626.99
11:59:44|30627.
11:59:45|30626.99
11:59:46|30621.42
11:59:47|30632.81
11:59:48|30632.82
11:59:49|30633.82
11:59:50|30636.16
11:59:51|30636.15
11:59:52|30649.04
11:59:53|30649.04
11:59:54|30653.54
11:59:55|30653.53
11:59:56|30653.54
11:59:57|30652.68
11:59:58|30651.7
11:59:59|30658.22
12:00:00|30668.07
12:00:01|30678.55
12:00:02|30662.58
12:00:03|30669.48
12:00:04|30669.49
12:00:05|30671.78
12:00:06|30678.75
12:00:07|30674.12
12:00:08|30674.12
12:00:09|30677.34
12:00:10|30664.59
12:00:11|30673.79
12:00:12|30680.1
12:00:13|30687.46
12:00:14|30687.45
12:00:15|30678.36
12:00:16|30687.42
12:00:17|30684.66
12:00:18|30684.66
12:00:19|30681.12
12:00:20|30681.12
12:00:21|30666.01
12:00:22|30666.
12:00:23|30672.12
12:00:24|30672.12
12:00:25|30668.39
12:00:26|30668.39
12:00:27|30668.38
12:00:28|30664.33
12:00:30|30660.81
12:00:30|30650.2
12:00:32|30653.22
12:00:33|30649.36
12:00:34|30644.85
12:00:35|30653.23
12:00:36|30649.36
12:00:37|30644.87
12:00:38|30644.86
12:00:39|30641.76
12:00:40|30649.19
12:00:41|30644.84
12:00:42|30638.1
12:00:43|30632.85
12:00:44|30630.74
12:00:45|30628.18
12:00:46|30627.1
12:00:47|30624.01
12:00:48|30621.99
12:00:49|30620.42
12:00:50|30618.15
12:00:51|30617.81
12:00:52|30615.51
12:00:53|30625.51
12:00:54|30620.96
12:00:55|30631.23
12:00:56|30632.83
12:00:57|30644.7
12:00:58|30635.5
12:00:59|30635.51
12:01:00|30635.51
12:01:01|30635.51
12:01:02|30628.2
12:01:03|30633.36
12:01:04|30630.32
12:01:06|30634.94
12:01:06|30640.76
12:01:08|30636.2
12:01:08|30636.2
12:01:10|30636.2
12:01:11|30636.2
12:01:11|30620.43
12:01:12|30620.44
12:01:13|30623.96
12:01:15|30615.49
12:01:15|30610.45
12:01:17|30613.71
12:01:17|30632.99
12:01:19|30632.99
12:01:20|30641.77
12:01:21|30633.45
12:01:21|30636.18
12:01:23|30638.69
12:01:23|30628.21
12:01:24|30628.22
12:01:25|30625.43
12:01:26|30625.42
12:01:27|30617.26
12:01:29|30607.98
12:01:31|30612.65
12:01:32|30612.65
12:01:33|30619.27
12:01:34|30619.27
12:01:35|30619.27
12:01:36|30619.27
12:01:37|30607.99
12:01:38|30607.99
12:01:39|30602.13
12:01:41|30615.73
12:01:41|30615.73
12:01:43|30610.79
12:01:44|30613.13
12:01:45|30618.31
12:01:46|30615.11
12:01:47|30615.1
12:01:48|30615.11
12:01:49|30619.69
12:01:50|30619.98
12:01:51|30618.87
12:01:52|30622.35
12:01:53|30628.21
12:01:54|30628.2
12:01:55|30628.18
12:01:56|30620.17
12:01:57|30619.96
12:01:58|30619.95
12:01:59|30619.95
12:02:00|30615.11
12:02:01|30617.07
12:02:02|30617.07
12:02:03|30617.07
12:02:04|30625.48
12:02:05|30628.18
12:02:06|30628.18
12:02:07|30614.78
12:02:08|30614.71
12:02:09|30623.92
12:02:10|30623.92
12:02:11|30623.91
12:02:12|30628.18
12:02:13|30628.9
12:02:14|30631.15
12:02:15|30633.77
12:02:16|30638.32
12:02:17|30638.29
12:02:18|30638.41
12:02:19|30640.8
12:02:20|30633.24
12:02:21|30633.24
12:02:22|30633.24
12:02:23|30633.24
12:02:24|30633.23
12:02:25|30638.39
12:02:26|30636.87
12:02:27|30636.84
12:02:28|30636.85
12:02:29|30636.85
12:02:31|30630.15
12:02:31|30630.15
12:02:33|30629.61
12:02:34|30629.62
12:02:36|30625.15
12:02:37|30630.8
12:02:38|30637.59
12:02:39|30637.59
12:02:40|30638.4
12:02:42|30640.44
12:02:42|30640.44
12:02:43|30640.44
12:02:45|30630.15
12:02:45|30630.16
12:02:47|30625.53
12:02:47|30630.
12:02:49|30634.18
12:02:50|30627.39
12:02:51|30627.38
12:02:52|30627.38
12:02:52|30627.38
12:02:54|30627.38
12:02:55|30621.3
12:02:56|30621.29
12:02:57|30621.3
12:02:58|30636.82
12:02:58|30630.5
12:03:00|30630.5
12:03:00|30624.7
12:03:01|30620.
12:03:03|30620.01
12:03:04|30620.01
12:03:05|30615.2
12:03:06|30610.
12:03:07|30604.46
12:03:08|30604.26
12:03:09|30604.25
12:03:10|30604.26
12:03:11|30604.26
12:03:12|30604.26
12:03:13|30604.26
12:03:14|30604.26
12:03:15|30604.25
12:03:16|30604.26
12:03:17|30604.37
12:03:18|30604.26
12:03:19|30591.93
12:03:20|30589.43
12:03:21|30589.43
12:03:22|30598.45
12:03:23|30598.45
12:03:24|30594.28
12:03:25|30589.74
12:03:26|30589.75
12:03:27|30589.41
12:03:28|30595.06
12:03:30|30593.39
12:03:31|30595.03
12:03:32|30587.66
12:03:33|30587.66
12:03:34|30583.7
12:03:36|30583.18
12:03:37|30587.51
12:03:38|30586.6
12:03:39|30586.6
12:03:41|30587.69
12:03:41|30595.86
12:03:43|30589.51
12:03:44|30583.41
12:03:45|30583.41
12:03:46|30583.41
12:03:47|30583.44
12:03:48|30593.7
12:03:49|30593.7
12:03:51|30586.02
12:03:52|30586.02
12:03:53|30586.02
12:03:54|30582.53
12:03:55|30582.53
12:03:56|30582.53
12:03:57|30582.53
12:03:58|30582.53
12:03:59|30582.52
12:04:00|30582.52
12:04:01|30583.04
12:04:02|30590.81
12:04:03|30596.27
12:04:04|30594.69
12:04:05|30598.97
12:04:06|30591.75
12:04:07|30591.74
12:04:08|30596.18
12:04:09|30596.18
12:04:10|30596.18
12:04:11|30607.08
12:04:12|30599.27
12:04:13|30599.26
12:04:14|30599.26
12:04:15|30594.71
12:04:16|30587.35
12:04:17|30595.24
12:04:18|30597.44
12:04:19|30597.44
12:04:20|30597.43
12:04:22|30604.45
12:04:23|30601.94
12:04:23|30598.41
12:04:25|30602.14
12:04:26|30602.5
12:04:27|30599.15
12:04:28|30597.43
12:04:29|30595.41
12:04:30|30595.41
12:04:32|30595.21
12:04:33|30594.46
12:04:34|30594.46
12:04:35|30591.72
12:04:36|30591.31
12:04:37|30591.3
12:04:39|30591.3
12:04:39|30591.3
12:04:40|30594.96
12:04:41|30594.96
12:04:42|30594.96
12:04:43|30594.96
12:04:44|30594.95
12:04:45|30594.96
12:04:47|30592.85
12:04:48|30587.35
12:04:50|30589.37
12:04:50|30589.37
12:04:52|30589.37
12:04:53|30589.37
12:04:54|30593.78
12:04:55|30595.99
12:04:56|30589.37
12:04:57|30589.37
12:04:58|30578.41
12:04:59|30578.41
12:05:00|30574.69
12:05:01|30574.7
12:05:02|30574.52
12:05:03|30567.45
12:05:05|30571.55
12:05:05|30571.55
12:05:06|30567.48
12:05:07|30567.48
12:05:08|30566.81
12:05:09|30564.35
12:05:10|30563.37
12:05:11|30560.32
12:05:12|30560.31
12:05:13|30563.93
12:05:14|30553.29
12:05:15|30553.24
12:05:16|30553.1
12:05:17|30553.11
12:05:18|30553.23
12:05:19|30550.25
12:05:20|30550.25
12:05:21|30550.11
12:05:22|30553.17
12:05:23|30557.79
12:05:24|30557.79
12:05:25|30548.26
12:05:26|30546.69
12:05:27|30546.7
12:05:28|30546.69
12:05:29|30549.7
12:05:30|30549.71
12:05:32|30549.71
12:05:33|30547.11
12:05:35|30551.62
12:05:36|30549.73
12:05:38|30549.74
12:05:39|30557.33
12:05:40|30557.33
12:05:41|30552.89
12:05:42|30549.33
12:05:43|30546.01
12:05:44|30546.01
12:05:45|30546.01
12:05:46|30540.99
12:05:46|30540.01
12:05:48|30537.23
12:05:49|30536.82
12:05:51|30541.08
12:05:51|30546.
12:05:52|30546.62
12:05:53|30548.95
12:05:54|30548.95
12:05:55|30548.94
12:05:56|30552.54
12:05:57|30557.1
12:05:58|30554.96
12:05:59|30545.06
12:06:00|30545.06
12:06:01|30544.81
12:06:02|30540.49
12:06:03|30536.43
12:06:04|30536.43
12:06:05|30542.32
12:06:06|30542.32
12:06:07|30542.32
12:06:08|30542.32
12:06:09|30542.32
12:06:10|30549.71
12:06:11|30546.43
12:06:12|30542.31
12:06:13|30542.32
12:06:14|30542.32
12:06:15|30542.32
12:06:16|30542.31
12:06:18|30542.32
12:06:19|30542.32
12:06:20|30542.32
12:06:21|30542.31
12:06:22|30542.32
12:06:23|30542.32
12:06:24|30540.01
12:06:25|30542.34
12:06:25|30542.33
12:06:27|30542.34
12:06:27|30542.34
12:06:29|30542.34
12:06:29|30536.42
12:06:31|30541.63
12:06:32|30542.32
12:06:34|30542.31
12:06:34|30542.32
12:06:36|30547.99
12:06:37|30548.
12:06:38|30548.
12:06:39|30548.
12:06:40|30554.84
12:06:40|30554.85
12:06:43|30562.36
12:06:44|30569.23
12:06:45|30569.23
12:06:45|30569.22
12:06:47|30569.23
12:06:48|30569.23
12:06:48|30569.23
12:06:50|30569.23
12:06:51|30569.23
12:06:52|30569.23
12:06:53|30569.23
12:06:54|30569.23
12:06:55|30569.23
12:06:56|30569.23
12:06:57|30569.23
12:06:58|30569.23
12:06:59|30569.21
12:07:00|30567.05
12:07:01|30567.05
12:07:02|30565.42
12:07:03|30557.89
12:07:04|30554.1
12:07:05|30560.95
12:07:06|30556.72
12:07:08|30556.72
12:07:09|30556.73
12:07:10|30540.01
12:07:11|30538.83
12:07:12|30533.34
12:07:13|30533.35
12:07:14|30533.35
12:07:15|30533.35
12:07:17|30533.35
12:07:17|30533.34
12:07:18|30536.1
12:07:19|30525.48
12:07:20|30520.75
12:07:21|30520.75
12:07:22|30514.43
12:07:23|30513.75
12:07:24|30513.75
12:07:25|30510.6
12:07:26|30510.6
12:07:27|30510.6
12:07:28|30510.6
12:07:29|30522.5
12:07:30|30513.76
12:07:31|30513.76
12:07:32|30511.28
12:07:34|30513.66
12:07:36|30516.83
12:07:37|30522.03
12:07:38|30522.03
12:07:39|30522.03
12:07:40|30528.53
12:07:42|30529.41
12:07:43|30529.78
12:07:45|30533.29
12:07:46|30527.36
12:07:47|30527.64
12:07:48|30533.13
12:07:49|30520.55
12:07:50|30520.63
12:07:51|30520.63
12:07:51|30520.62
12:07:52|30520.63
12:07:53|30522.04
12:07:55|30521.94
12:07:55|30520.01
12:07:57|30523.54
12:07:58|30527.1
12:07:58|30529.16
12:08:00|30522.8
12:08:00|30526.5
12:08:01|30529.98
12:08:02|30506.42
12:08:04|30506.95
12:08:04|30502.86
12:08:05|30513.77
12:08:07|30524.63
12:08:07|30511.09
12:08:09|30509.39
12:08:09|30509.38
12:08:11|30509.39
12:08:12|30500.24
12:08:12|30489.72
12:08:14|30482.34
12:08:15|30492.75
12:08:15|30492.72
12:08:17|30498.26
12:08:17|30500.
12:08:19|30497.1
12:08:20|30504.22
12:08:20|30500.03
12:08:21|30500.06
12:08:22|30499.85
12:08:24|30504.95
12:08:25|30492.6
12:08:26|30491.4
12:08:27|30490.06
12:08:28|30492.54
12:08:28|30491.4
12:08:30|30495.71
12:08:31|30498.46
12:08:31|30498.46
12:08:33|30498.45
12:08:34|30494.08
12:08:35|30500.61
12:08:37|30504.48
12:08:38|30504.48
12:08:39|30504.48
12:08:41|30494.61
12:08:42|30494.6
12:08:42|30499.53
12:08:44|30507.83
12:08:45|30507.84
12:08:47|30509.38
12:08:47|30509.38
12:08:49|30503.82
12:08:50|30503.81
12:08:51|30502.29
12:08:53|30508.19
12:08:54|30503.98
12:08:55|30500.13
12:08:56|30500.12
12:08:56|30500.11
12:08:57|30502.1
12:08:59|30501.66
12:08:59|30500.65
12:09:01|30500.65
12:09:01|30500.64
12:09:03|30500.64
12:09:04|30500.1
12:09:04|30500.09
12:09:05|30500.1
12:09:06|30500.13
12:09:07|30500.1
12:09:09|30508.73
12:09:09|30510.
12:09:10|30512.48
12:09:12|30510.
12:09:12|30510.
12:09:13|30510.01
12:09:14|30509.99
12:09:16|30509.07
12:09:16|30515.18
12:09:17|30504.82
12:09:19|30504.83
12:09:19|30501.01
12:09:21|30503.67
12:09:21|30509.06
12:09:22|30504.97
12:09:24|30509.07
12:09:24|30518.29
12:09:25|30518.3
12:09:27|30519.44
12:09:27|30521.76
12:09:28|30524.69
12:09:29|30524.69
12:09:30|30524.7
12:09:31|30524.74
12:09:32|30520.03
12:09:33|30516.33
12:09:35|30515.46
12:09:36|30510.02
12:09:37|30510.02
12:09:39|30510.02
12:09:40|30513.96
12:09:42|30501.02
12:09:43|30500.01
12:09:44|30497.95
12:09:45|30497.95
12:09:47|30501.7
12:09:47|30501.7
12:09:48|30504.64
12:09:50|30504.63
12:09:51|30507.22
12:09:52|30510.64
12:09:53|30507.67
12:09:54|30510.01
12:09:55|30506.26
12:09:57|30509.1
12:09:58|30509.1
12:09:59|30506.96
12:10:00|30499.65
12:10:01|30508.99
12:10:02|30508.99
12:10:02|30505.42
12:10:04|30505.41
12:10:05|30496.54
12:10:06|30494.37
12:10:07|30498.44
12:10:08|30503.26
12:10:09|30501.45
12:10:10|30494.35
12:10:11|30497.39
12:10:12|30487.89
12:10:13|30487.35
12:10:14|30486.89
12:10:15|30479.11
12:10:16|30475.35
12:10:17|30475.35
12:10:18|30475.35
12:10:19|30475.36
12:10:20|30475.36
12:10:21|30481.35
12:10:22|30480.01
12:10:23|30485.23
12:10:24|30487.07
12:10:25|30490.
12:10:26|30490.
12:10:27|30490.
12:10:28|30492.24
12:10:29|30492.24
12:10:30|30492.45
12:10:31|30501.02
12:10:32|30503.34
12:10:33|30503.3
12:10:34|30499.46
12:10:35|30492.87
12:10:36|30491.77
12:10:38|30492.85
12:10:39|30501.8
12:10:40|30504.76
12:10:41|30511.51
12:10:43|30511.51
12:10:45|30512.36
12:10:46|30524.7
12:10:47|30509.47
12:10:48|30493.77
12:10:49|30501.53
12:10:50|30503.9
12:10:51|30492.91
12:10:51|30493.75
12:10:54|30493.75
12:10:54|30499.66
12:10:55|30499.67
12:10:56|30501.7
12:10:57|30504.82
12:10:58|30499.66
12:10:59|30503.35
12:11:00|30501.81
12:11:01|30503.34
12:11:02|30503.22
12:11:04|30500.51
12:11:05|30503.16
12:11:06|30500.52
12:11:07|30500.51
12:11:08|30500.51
12:11:09|30498.52
12:11:10|30502.28
12:11:11|30502.28
12:11:12|30496.92
12:11:13|30496.92
12:11:14|30503.05
12:11:15|30500.27
12:11:16|30503.04
12:11:16|30503.04
12:11:18|30506.77
12:11:19|30509.99
12:11:20|30512.09
12:11:21|30512.1
12:11:21|30509.99
12:11:23|30513.34
12:11:24|30510.02
12:11:25|30512.68
12:11:26|30510.02
12:11:27|30505.35
12:11:28|30505.35
12:11:29|30508.49
12:11:30|30506.35
12:11:31|30506.35
12:11:33|30503.58
12:11:33|30503.58
12:11:34|30503.58
12:11:35|30500.49
12:11:37|30500.92
12:11:39|30500.92
12:11:40|30507.18
12:11:41|30507.19
12:11:43|30499.57
12:11:43|30499.56
12:11:45|30498.35
12:11:47|30493.91
12:11:48|30485.24
12:11:50|30485.26
12:11:50|30483.49
12:11:51|30488.33
12:11:52|30488.32
12:11:53|30488.33
12:11:55|30493.95
12:11:56|30493.94
12:11:57|30495.01
12:11:59|30488.34
12:11:59|30488.34
12:12:00|30488.33
12:12:01|30486.73
12:12:02|30495.75
12:12:03|30495.76
12:12:04|30497.34
12:12:05|30500.85
12:12:06|30497.2
12:12:08|30492.22
12:12:09|30494.29
12:12:10|30494.28
12:12:11|30494.29
12:12:11|30490.4
12:12:13|30488.27
12:12:14|30486.92
12:12:15|30486.13
12:12:16|30486.12
12:12:17|30482.03
12:12:18|30482.03
12:12:19|30494.27
12:12:20|30495.02
12:12:21|30466.48
12:12:22|30458.2
12:12:23|30466.48
12:12:24|30461.21
12:12:25|30457.96
12:12:26|30457.95
12:12:27|30456.28
12:12:27|30457.31
12:12:28|30459.08
12:12:29|30462.39
12:12:30|30462.37
12:12:31|30452.75
12:12:33|30465.05
12:12:34|30463.39
12:12:34|30463.39
12:12:36|30465.95
12:12:37|30470.68
12:12:38|30459.08
12:12:40|30451.1
12:12:40|30457.33
12:12:42|30457.33
12:12:43|30457.29
12:12:44|30457.28
12:12:46|30457.29
12:12:47|30460.16
12:12:49|30461.77
12:12:49|30461.77
12:12:51|30461.77
12:12:52|30461.77
12:12:53|30468.69
12:12:54|30468.68
12:12:55|30468.69
12:12:56|30472.85
12:12:57|30472.85
12:12:58|30472.85
12:12:59|30472.86
12:13:01|30477.79
12:13:01|30474.7
12:13:02|30474.7
12:13:03|30474.7
12:13:04|30474.7
12:13:05|30474.7
12:13:06|30474.69
12:13:07|30474.7
12:13:08|30474.7
12:13:09|30480.
12:13:10|30482.14
12:13:11|30487.52
12:13:12|30487.52
12:13:13|30485.87
12:13:14|30485.38
12:13:15|30484.35
12:13:16|30480.13
12:13:17|30480.13
12:13:18|30480.13
12:13:19|30480.12
12:13:20|30480.11
12:13:21|30475.81
12:13:22|30478.76
12:13:23|30478.76
12:13:24|30478.76
12:13:25|30478.75
12:13:26|30478.76
12:13:28|30478.76
12:13:29|30478.76
12:13:30|30478.76
12:13:31|30483.05
12:13:33|30479.99
12:13:33|30478.76
12:13:34|30478.75
12:13:35|30475.81
12:13:36|30475.81
12:13:37|30467.2
12:13:39|30465.68
12:13:40|30465.68
12:13:42|30467.79
12:13:43|30465.69
12:13:45|30466.83
12:13:46|30465.7
12:13:47|30465.7
12:13:48|30465.7
12:13:49|30469.13
12:13:50|30467.8
12:13:51|30464.14
12:13:52|30467.79
12:13:53|30469.98
12:13:54|30469.98
12:13:56|30456.58
12:13:57|30456.46
12:13:58|30456.46
12:13:59|30456.45
12:14:00|30461.73
12:14:01|30464.95
12:14:02|30470.
12:14:03|30474.09
12:14:04|30480.
12:14:05|30481.55
12:14:06|30486.29
12:14:07|30487.5
12:14:08|30487.5
12:14:09|30486.73
12:14:10|30480.93
12:14:11|30480.95
12:14:12|30480.95
12:14:13|30487.71
12:14:14|30487.72
12:14:15|30491.31
12:14:16|30493.53
12:14:17|30500.
12:14:18|30503.52
12:14:19|30510.71
12:14:20|30509.01
12:14:21|30509.67
12:14:22|30509.66
12:14:23|30512.66
12:14:24|30512.65
12:14:25|30512.65
12:14:26|30511.45
12:14:27|30507.01
12:14:28|30502.47
12:14:29|30497.75
12:14:30|30500.
12:14:31|30501.39
12:14:32|30511.46
12:14:33|30514.87
12:14:34|30518.3
12:14:35|30516.16
12:14:36|30516.17
12:14:37|30511.45
12:14:38|30511.46
12:14:39|30511.46
12:14:41|30511.46
12:14:42|30515.32
12:14:43|30515.32
12:14:45|30524.99
12:14:45|30520.01
12:14:47|30518.31
12:14:48|30518.31
12:14:49|30518.62
12:14:50|30520.74
12:14:51|30515.34
12:14:52|30515.34
12:14:53|30515.34
12:14:54|30515.36
12:14:55|30518.48
12:14:56|30518.48
12:14:57|30515.35
12:14:58|30510.78
12:15:00|30510.54
12:15:01|30510.51
12:15:01|30514.44
12:15:03|30519.89
12:15:05|30514.49
12:15:06|30517.45
12:15:06|30517.45
12:15:08|30518.38
12:15:09|30518.38
12:15:10|30521.67
12:15:10|30522.31
12:15:12|30525.68
12:15:13|30527.24
12:15:14|30527.23
12:15:15|30528.49
12:15:15|30527.47
12:15:16|30527.47
12:15:18|30523.96
12:15:18|30519.57
12:15:19|30522.56
12:15:20|30525.28
12:15:21|30525.29
12:15:22|30534.88
12:15:23|30542.35
12:15:24|30538.85
12:15:26|30537.29
12:15:27|30549.41
12:15:27|30552.31
12:15:28|30557.89
12:15:29|30570.
12:15:30|30572.76
12:15:31|30571.55
12:15:33|30573.69
12:15:33|30573.68
12:15:35|30570.67
12:15:35|30570.67
12:15:36|30570.68
12:15:37|30563.57
12:15:39|30560.16
12:15:40|30561.5
12:15:41|30558.29
12:15:43|30556.81
12:15:44|30563.12
12:15:45|30573.06
12:15:46|30573.07
12:15:47|30564.68
12:15:49|30555.55
12:15:50|30552.95
12:15:51|30562.01
12:15:51|30562.02
12:15:52|30565.21
12:15:54|30565.21
12:15:54|30565.21
12:15:56|30565.21
12:15:56|30558.96
12:15:58|30555.53
12:15:59|30555.52
12:16:00|30548.86
12:16:01|30548.22
12:16:02|30548.57
12:16:03|30552.72
12:16:04|30548.57
12:16:05|30548.2
12:16:06|30548.18
12:16:07|30549.98
12:16:08|30547.28
12:16:09|30550.99
12:16:10|30560.
12:16:11|30569.42
12:16:12|30561.69
12:16:13|30561.68
12:16:14|30561.68
12:16:15|30566.13
12:16:16|30569.37
12:16:17|30569.38
12:16:18|30578.
12:16:19|30573.07
12:16:20|30572.44
12:16:21|30572.45
12:16:22|30572.45
12:16:23|30572.55
12:16:24|30567.45
12:16:25|30564.76
12:16:26|30558.54
12:16:27|30559.85
12:16:28|30559.86
12:16:29|30561.36
12:16:30|30561.37
12:16:31|30570.52
12:16:32|30564.77
12:16:33|30569.53
12:16:34|30573.04
12:16:35|30575.93
12:16:36|30575.92
12:16:37|30575.93
12:16:38|30575.93
12:16:39|30573.05
12:16:40|30574.21
12:16:42|30580.51
12:16:43|30583.59
12:16:44|30585.03
12:16:44|30586.94
12:16:45|30586.96
12:16:47|30582.99
12:16:48|30588.21
12:16:49|30585.62
12:16:50|30589.13
12:16:50|30589.31
12:16:51|30592.14
12:16:52|30592.14
12:16:54|30592.14
12:16:54|30593.9
12:16:56|30593.64
12:16:57|30596.15
12:16:58|30592.15
12:16:59|30589.29
12:16:59|30589.3
12:17:01|30589.29
12:17:02|30588.93
12:17:02|30588.93
12:17:04|30583.1
12:17:04|30577.41
12:17:05|30573.33
12:17:07|30577.41
12:17:08|30574.76
12:17:09|30577.45
12:17:10|30574.96
12:17:10|30575.92
12:17:11|30574.02
12:17:12|30570.01
12:17:14|30569.33
12:17:15|30569.33
12:17:15|30569.34
12:17:16|30569.34
12:17:17|30565.66
12:17:19|30561.64
12:17:20|30568.87
12:17:21|30568.87
12:17:21|30565.39
12:17:23|30569.83
12:17:24|30574.47
12:17:24|30573.95
12:17:26|30573.96
12:17:27|30573.95
12:17:28|30579.91
12:17:29|30587.53
12:17:29|30587.52
12:17:31|30583.23
12:17:31|30583.24
12:17:33|30587.28
12:17:33|30588.92
12:17:34|30584.5
12:17:36|30584.49
12:17:36|30584.5
12:17:37|30587.53
12:17:38|30587.52
12:17:39|30587.53
12:17:41|30587.54
12:17:43|30590.6
12:17:44|30590.6
12:17:45|30591.68
12:17:46|30591.67
12:17:47|30591.68
12:17:48|30599.46
12:17:49|30599.45
12:17:51|30600.
12:17:52|30600.
12:17:52|30609.01
12:17:53|30604.44
12:17:54|30604.44
12:17:55|30628.23
12:17:57|30619.17
12:17:58|30617.99
12:17:59|30625.59
12:18:00|30621.11
12:18:01|30628.85
12:18:02|30634.97
12:18:03|30642.25
12:18:04|30634.07
12:18:05|30640.17
12:18:06|30642.66
12:18:07|30649.99
12:18:09|30661.
12:18:10|30658.79
12:18:11|30652.47
12:18:12|30655.01
12:18:13|30659.26
12:18:13|30659.25
12:18:15|30661.23
12:18:16|30664.15
12:18:17|30664.15
12:18:17|30660.29
12:18:19|30656.43
12:18:19|30656.2
12:18:21|30656.37
12:18:21|30655.53
12:18:23|30660.86
12:18:23|30659.4
12:18:25|30659.4
12:18:26|30650.01
12:18:27|30644.8
12:18:28|30644.79
12:18:29|30644.79
12:18:30|30642.71
12:18:31|30642.43
12:18:32|30637.63
12:18:33|30637.46
12:18:34|30647.24
12:18:35|30646.46
12:18:36|30648.63
12:18:37|30648.62
12:18:38|30648.62
12:18:39|30661.23
12:18:40|30666.94
12:18:41|30666.95
12:18:42|30662.93
12:18:44|30657.92
12:18:45|30657.93
12:18:47|30648.64
12:18:48|30648.7
12:18:49|30646.48
12:18:50|30643.68
12:18:51|30653.57
12:18:53|30653.57
12:18:54|30653.57
12:18:55|30656.15
12:18:56|30662.94
12:18:57|30653.55
12:18:58|30649.55
12:18:59|30637.01
12:19:00|30634.66
12:19:01|30634.66
12:19:02|30634.66
12:19:03|30634.66
12:19:04|30625.2
12:19:05|30620.01
12:19:06|30611.38
12:19:07|30611.8
12:19:08|30610.01
12:19:09|30602.17
12:19:11|30602.17
12:19:12|30606.64
12:19:13|30606.64
12:19:14|30608.31
12:19:15|30611.
12:19:15|30611.
12:19:17|30610.99
12:19:17|30600.73
12:19:19|30600.71
12:19:20|30600.71
12:19:21|30600.71
12:19:21|30600.71
12:19:23|30600.71
12:19:23|30604.89
12:19:25|30600.56
12:19:25|30595.07
12:19:27|30587.05
12:19:28|30584.51
12:19:29|30581.8
12:19:29|30581.64
12:19:31|30583.95
12:19:31|30597.87
12:19:33|30592.8
12:19:33|30592.7
12:19:34|30592.66
12:19:35|30596.76
12:19:36|30598.26
12:19:38|30598.27
12:19:39|30598.27
12:19:40|30585.61
12:19:41|30588.57
12:19:42|30587.43
12:19:43|30587.43
12:19:45|30589.99
12:19:46|30583.75
12:19:47|30583.75
12:19:48|30583.75
12:19:50|30583.76
12:19:51|30585.63
12:19:52|30588.88
12:19:53|30590.71
12:19:54|30585.96
12:19:56|30585.92
12:19:56|30585.93
12:19:58|30584.92
12:19:59|30586.44
12:20:00|30586.44
12:20:01|30587.4
12:20:01|30587.39
12:20:03|30593.94
12:20:04|30595.83
12:20:04|30598.25
12:20:05|30594.3
12:20:07|30591.74
12:20:07|30595.44
12:20:09|30587.46
12:20:10|30587.46
12:20:11|30587.46
12:20:11|30581.97
12:20:13|30580.
12:20:15|30580.33
12:20:16|30580.34
12:20:17|30580.34
12:20:18|30574.47
12:20:19|30571.01
12:20:19|30570.01
12:20:21|30567.4
12:20:21|30560.01
12:20:22|30560.01
12:20:23|30560.01
12:20:24|30560.86
12:20:25|30566.13
12:20:26|30566.13
12:20:28|30566.13
12:20:28|30570.
12:20:29|30569.21
12:20:30|30569.21
12:20:32|30573.57
12:20:33|30573.94
12:20:33|30622.34
12:20:35|30631.99
12:20:35|30593.88
12:20:36|30598.58
12:20:37|30618.01
12:20:38|30618.18
12:20:39|30643.7
12:20:40|30657.93
12:20:41|30667.
12:20:43|30657.96
12:20:44|30664.2
12:20:45|30661.74
12:20:47|30659.91
12:20:48|30655.95
12:20:49|30652.57
12:20:51|30658.22
12:20:52|30658.23
12:20:52|30663.73
12:20:54|30677.1
12:20:55|30673.34
12:20:56|30674.13
12:20:57|30678.3
12:20:59|30684.87
12:21:00|30684.87
12:21:01|30693.72
12:21:02|30691.15
12:21:03|30691.92
12:21:03|30694.46
12:21:05|30690.16
12:21:05|30677.5
12:21:07|30681.34
12:21:08|30676.67
12:21:09|30663.53
12:21:10|30668.99
12:21:11|30668.99
12:21:12|30668.98
12:21:13|30665.78
12:21:14|30652.65
12:21:14|30654.76
12:21:16|30655.38
12:21:17|30655.42
12:21:17|30653.64
12:21:19|30650.01
12:21:20|30655.2
12:21:21|30650.54
12:21:22|30650.55
12:21:23|30642.13
12:21:24|30644.94
12:21:25|30648.97
12:21:26|30663.95
12:21:27|30660.23
12:21:27|30666.89
12:21:29|30666.89
12:21:30|30669.02
12:21:31|30679.16
12:21:32|30669.
12:21:33|30673.
12:21:34|30669.95
12:21:36|30662.94
12:21:36|30662.95
12:21:37|30658.23
12:21:38|30659.97
12:21:39|30658.39
12:21:40|30653.63
12:21:41|30656.12
12:21:42|30656.95
12:21:43|30650.7
12:21:45|30656.64
12:21:47|30650.54
12:21:47|30650.55
12:21:48|30650.55
12:21:49|30650.55
12:21:51|30650.01
12:21:53|30650.54
12:21:53|30654.18
12:21:55|30651.34
12:21:56|30650.01
12:21:58|30654.99
12:21:58|30651.33
12:21:59|30642.52
12:22:00|30640.12
12:22:01|30640.13
12:22:02|30640.13
12:22:03|30640.13
12:22:04|30638.35
12:22:05|30634.52
12:22:06|30634.52
12:22:07|30646.49
12:22:08|30643.38
12:22:09|30643.9
12:22:10|30637.44
12:22:11|30642.37
12:22:12|30646.95
12:22:13|30649.39
12:22:14|30650.93
12:22:16|30645.87
12:22:16|30644.48
12:22:17|30650.97
12:22:19|30660.5
12:22:20|30652.85
12:22:20|30652.86
12:22:22|30649.38
12:22:23|30649.38
12:22:24|30649.38
12:22:25|30649.38
12:22:25|30654.24
12:22:27|30654.25
12:22:28|30654.24
12:22:28|30654.24
12:22:30|30652.85
12:22:31|30652.86
12:22:32|30652.86
12:22:33|30654.25
12:22:34|30658.35
12:22:34|30658.36
12:22:36|30658.35
12:22:37|30658.36
12:22:38|30654.24
12:22:39|30654.24
12:22:40|30658.16
12:22:41|30652.7
12:22:42|30649.38
12:22:43|30649.37
12:22:43|30649.38
12:22:45|30652.29
12:22:47|30646.26
12:22:47|30644.92
12:22:48|30646.4
12:22:50|30646.4
12:22:51|30646.4
12:22:52|30646.4
12:22:53|30653.65
12:22:54|30653.66
12:22:55|30651.14
12:22:56|30651.13
12:22:58|30654.68
12:22:58|30653.6
12:22:59|30651.16
12:23:00|30651.15
12:23:01|30651.16
12:23:02|30651.16
12:23:04|30652.78
12:23:05|30652.78
12:23:06|30652.78
12:23:07|30651.34
12:23:08|30651.34
12:23:09|30651.33
12:23:10|30651.33
12:23:11|30651.33
12:23:12|30651.34
12:23:12|30651.34
12:23:14|30651.33
12:23:15|30653.65
12:23:16|30654.55
12:23:17|30654.55
12:23:18|30652.
12:23:19|30653.84
12:23:19|30653.84
12:23:21|30653.84
12:23:22|30656.7
12:23:23|30651.33
12:23:24|30653.57
12:23:25|30653.57
12:23:25|30653.57
12:23:27|30650.53
12:23:28|30656.77
12:23:28|30642.55
12:23:29|30634.97
12:23:31|30634.39
12:23:31|30630.01
12:23:33|30630.01
12:23:33|30626.32
12:23:35|30627.36
12:23:36|30627.36
12:23:37|30631.49
12:23:38|30631.5
12:23:39|30628.9
12:23:39|30628.89
12:23:41|30627.18
12:23:41|30627.19
12:23:43|30627.19
12:23:44|30627.19
12:23:45|30627.19
12:23:46|30627.19
12:23:46|30627.19
12:23:49|30627.19
12:23:49|30626.13
12:23:51|30616.44
12:23:52|30614.12
12:23:54|30616.45
12:23:54|30616.45
12:23:55|30612.68
12:23:56|30611.2
12:23:57|30611.19
12:23:58|30611.2
12:23:59|30611.19
12:24:00|30605.05
12:24:01|30602.15
12:24:03|30605.81
12:24:04|30603.12
12:24:05|30603.12
12:24:06|30603.11
12:24:07|30603.12
12:24:08|30598.64
12:24:09|30601.98
12:24:11|30605.04
12:24:11|30614.1
12:24:12|30608.71
12:24:13|30614.08
12:24:14|30614.06
12:24:15|30612.06
12:24:16|30612.06
12:24:17|30612.06
12:24:18|30614.05
12:24:19|30614.09
12:24:20|30614.09
12:24:21|30618.09
12:24:22|30619.99
12:24:23|30620.2
12:24:24|30620.47
12:24:25|30617.1
12:24:26|30614.21
12:24:27|30614.21
12:24:28|30615.55
12:24:29|30625.7
12:24:30|30622.59
12:24:31|30615.74
12:24:32|30615.74
12:24:33|30619.62
12:24:34|30619.62
12:24:35|30619.62
12:24:36|30619.61
12:24:37|30619.61
12:24:38|30616.46
12:24:39|30616.47
12:24:40|30616.46
12:24:41|30601.98
12:24:42|30600.01
12:24:43|30600.01
12:24:44|30600.01
12:24:45|30600.01
12:24:46|30591.52
12:24:47|30589.95
12:24:49|30587.46
12:24:51|30595.22
12:24:52|30591.07
12:24:54|30584.39
12:24:54|30595.19
12:24:55|30596.84
12:24:57|30605.47
12:24:58|30607.16
12:24:59|30604.16
12:25:00|30604.17
12:25:02|30604.17
12:25:03|30592.35
12:25:04|30592.35
12:25:05|30590.23
12:25:06|30590.22
12:25:07|30590.22
12:25:08|30583.01
12:25:09|30581.78
12:25:09|30580.02
12:25:11|30580.36
12:25:12|30589.14
12:25:13|30588.32
12:25:14|30587.02
12:25:15|30589.12
12:25:16|30583.02
12:25:17|30583.01
12:25:17|30589.98
12:25:19|30594.28
12:25:20|30600.72
12:25:21|30602.37
12:25:22|30603.87
12:25:23|30603.87
12:25:24|30606.87
12:25:25|30606.87
12:25:25|30606.88
12:25:27|30603.88
12:25:27|30606.88
12:25:29|30606.88
12:25:30|30606.88
12:25:31|30604.43
12:25:32|30604.47
12:25:33|30609.02
12:25:34|30609.03
12:25:35|30609.02
12:25:36|30609.03
12:25:36|30609.02
12:25:38|30609.03
12:25:39|30614.05
12:25:40|30614.2
12:25:41|30619.73
12:25:42|30626.98
12:25:43|30626.98
12:25:44|30624.54
12:25:45|30630.
12:25:46|30631.43
12:25:47|30628.03
12:25:48|30614.21
12:25:50|30619.89
12:25:50|30620.22
12:25:51|30620.
12:25:53|30631.95
12:25:54|30631.96
12:25:55|30631.96
12:25:56|30634.38
12:25:58|30636.3
12:25:58|30643.59
12:26:00|30649.99
12:26:01|30646.4
12:26:02|30646.39
12:26:03|30646.4
12:26:04|30646.4
12:26:05|30634.64
12:26:06|30626.99
12:26:07|30627.2
12:26:08|30635.11
12:26:09|30631.46
12:26:10|30641.72
12:26:11|30643.7
12:26:12|30648.82
12:26:13|30651.03
12:26:15|30651.03
12:26:15|30655.71
12:26:17|30658.36
12:26:17|30651.94
12:26:18|30652.15
12:26:19|30655.41
12:26:20|30652.97
12:26:21|30652.97
12:26:22|30658.36
12:26:24|30658.35
12:26:24|30655.9
12:26:25|30658.38
12:26:26|30658.38
12:26:27|30658.38
12:26:28|30655.9
12:26:29|30655.93
12:26:30|30655.94
12:26:31|30658.29
12:26:32|30662.94
12:26:33|30665.11
12:26:34|30675.64
12:26:36|30678.36
12:26:37|30679.99
12:26:38|30675.47
12:26:39|30675.47
12:26:40|30670.8
12:26:41|30675.29
12:26:42|30679.45
12:26:43|30683.19
12:26:44|30683.2
12:26:44|30676.06
12:26:46|30677.49
12:26:47|30676.05
12:26:48|30671.15
12:26:50|30671.16
12:26:50|30671.12
12:26:52|30671.12
12:26:53|30671.12
12:26:55|30671.12
12:26:55|30671.12
12:26:57|30674.09
12:26:58|30674.33
12:27:00|30671.13
12:27:01|30671.28
12:27:01|30671.27
12:27:02|30674.2
12:27:04|30674.2
12:27:05|30685.62
12:27:06|30685.61
12:27:07|30691.29
12:27:08|30691.29
12:27:09|30693.48
12:27:10|30696.65
12:27:11|30696.65
12:27:12|30691.46
12:27:13|30696.11
12:27:14|30691.29
12:27:16|30684.75
12:27:16|30686.86
12:27:18|30686.87
12:27:18|30693.78
12:27:19|30696.2
12:27:21|30696.19
12:27:22|30702.46
12:27:23|30704.51
12:27:23|30696.2
12:27:25|30695.34
12:27:25|30690.27
12:27:26|30689.52
12:27:27|30693.75
12:27:29|30693.75
12:27:29|30696.65
12:27:31|30690.
12:27:31|30690.02
12:27:32|30692.15
12:27:33|30693.7
12:27:35|30695.34
12:27:35|30684.88
12:27:36|30681.57
12:27:38|30681.56
12:27:39|30677.43
12:27:40|30674.21
12:27:41|30680.
12:27:42|30676.95
12:27:43|30676.16
12:27:44|30676.16
12:27:45|30675.95
12:27:46|30674.23
12:27:47|30672.36
12:27:48|30672.37
12:27:50|30677.19
12:27:51|30677.19
12:27:52|30686.83
12:27:53|30690.02
12:27:54|30692.05
12:27:56|30690.01
12:27:57|30692.05
12:27:58|30695.33
12:27:59|30694.63
12:28:00|30695.91
12:28:01|30690.01
12:28:02|30690.01
12:28:03|30690.2
12:28:04|30690.29
12:28:06|30691.59
12:28:06|30691.59
12:28:07|30689.65
12:28:08|30694.58
12:28:09|30690.2
12:28:10|30690.19
12:28:11|30688.09
12:28:12|30688.09
12:28:13|30692.52
12:28:15|30692.52
12:28:15|30690.21
12:28:16|30690.21
12:28:17|30690.98
12:28:18|30690.99
12:28:19|30685.44
12:28:20|30685.7
12:28:21|30685.46
12:28:22|30687.24
12:28:23|30679.95
12:28:24|30675.49
12:28:25|30674.63
12:28:26|30673.08
12:28:27|30671.57
12:28:29|30666.3
12:28:30|30665.25
12:28:31|30663.71
12:28:31|30662.18
12:28:32|30663.86
12:28:34|30666.93
12:28:35|30667.65
12:28:36|30667.65
12:28:36|30673.36
12:28:38|30673.36
12:28:39|30671.86
12:28:39|30668.79
12:28:41|30671.86
12:28:42|30671.49
12:28:43|30671.16
12:28:44|30667.76
12:28:45|30667.76
12:28:46|30658.57
12:28:47|30658.76
12:28:49|30658.75
12:28:49|30658.76
12:28:51|30661.82
12:28:53|30664.38
12:28:54|30680.
12:28:55|30680.
12:28:57|30683.06
12:28:57|30685.39
12:28:59|30681.46
12:29:00|30683.63
12:29:01|30683.63
12:29:01|30683.63
12:29:03|30683.63
12:29:05|30683.63
12:29:05|30683.63
12:29:07|30673.35
12:29:07|30673.21
12:29:09|30673.36
12:29:10|30681.2
12:29:11|30681.19
12:29:12|30681.2
12:29:13|30681.2
12:29:14|30673.35
12:29:15|30676.43
12:29:15|30678.51
12:29:17|30678.51
12:29:18|30678.52
12:29:18|30678.51
12:29:20|30675.8
12:29:20|30675.71
12:29:21|30675.7
12:29:22|30675.71
12:29:24|30675.71
12:29:25|30675.7
12:29:26|30678.44
12:29:26|30678.45
12:29:27|30678.45
12:29:28|30673.54
12:29:29|30673.55
12:29:30|30673.57
12:29:32|30673.56
12:29:33|30673.37
12:29:34|30673.55
12:29:34|30673.56
12:29:35|30673.56
12:29:36|30673.56
12:29:38|30670.
12:29:38|30667.96
12:29:39|30667.73
12:29:40|30666.91
12:29:42|30669.55
12:29:43|30670.03
12:29:43|30670.03
12:29:44|30670.03
12:29:46|30670.2
12:29:46|30670.18
12:29:48|30670.17
12:29:48|30670.17
12:29:49|30670.17
12:29:50|30670.87
12:29:52|30671.72
12:29:54|30671.72
12:29:55|30672.2
12:29:56|30671.96
12:29:57|30671.97
12:29:58|30673.21
12:29:59|30670.06
12:30:00|30671.73
12:30:02|30671.74
12:30:03|30672.74
12:30:04|30681.2
12:30:05|30682.76
12:30:06|30686.87
12:30:07|30686.87
12:30:08|30686.87
12:30:09|30696.85
12:30:10|30697.54
12:30:11|30697.54
12:30:12|30696.52
12:30:13|30696.52
12:30:14|30695.46
12:30:15|30692.63
12:30:16|30692.18
12:30:17|30696.01
12:30:18|30696.
12:30:20|30694.5
12:30:20|30699.26
12:30:21|30698.34
12:30:22|30700.
12:30:23|30702.74
12:30:24|30710.
12:30:25|30724.48
12:30:26|30732.
12:30:27|30727.56
12:30:28|30731.49
12:30:29|30725.88
12:30:30|30731.48
12:30:31|30734.56
12:30:32|30726.92
12:30:33|30728.57
12:30:34|30731.47
12:30:35|30737.8
12:30:36|30740.03
12:30:37|30740.03
12:30:38|30742.24
12:30:39|30743.11
12:30:40|30743.11
12:30:41|30745.27
12:30:42|30740.65
12:30:43|30740.65
12:30:44|30742.94
12:30:45|30733.72
12:30:46|30727.56
12:30:47|30724.48
12:30:48|30726.65
12:30:49|30727.57
12:30:50|30741.38
12:30:52|30741.51
12:30:54|30741.5
12:30:55|30740.17
12:30:57|30740.16
12:30:58|30730.93
12:30:59|30733.76
12:31:01|30735.3
12:31:02|30735.3
12:31:02|30732.1
12:31:04|30736.71
12:31:05|30736.71
12:31:06|30739.79
12:31:07|30739.95
12:31:08|30741.5
12:31:09|30741.5
12:31:10|30741.5
12:31:11|30741.49
12:31:13|30736.73
12:31:13|30736.73
12:31:14|30736.72
12:31:15|30736.73
12:31:16|30729.18
12:31:17|30729.18
12:31:19|30729.17
12:31:20|30729.18
12:31:20|30720.01
12:31:21|30724.31
12:31:22|30723.21
12:31:24|30725.93
12:31:24|30725.98
12:31:26|30729.01
12:31:27|30732.12
12:31:28|30732.13
12:31:29|30732.13
12:31:30|30732.12
12:31:31|30732.13
12:31:32|30732.13
12:31:33|30732.13
12:31:34|30739.99
12:31:35|30747.62
12:31:36|30747.62
12:31:37|30747.62
12:31:38|30744.65
12:31:39|30747.85
12:31:40|30744.41
12:31:41|30747.63
12:31:42|30748.57
12:31:43|30750.
12:31:44|30761.47
12:31:45|30771.23
12:31:46|30790.
12:31:47|30799.99
12:31:48|30797.89
12:31:49|30800.
12:31:50|30800.
12:31:51|30791.91
12:31:52|30785.48
12:31:53|30779.49
12:31:54|30775.32
12:31:55|30761.47
12:31:56|30757.08
12:31:58|30757.09
12:31:58|30769.48
12:31:59|30773.64
12:32:01|30780.
12:32:03|30782.91
12:32:04|30782.91
12:32:05|30771.34
12:32:05|30768.
12:32:06|30754.56
12:32:08|30756.46
12:32:09|30754.55
12:32:09|30760.53
12:32:11|30761.6
12:32:12|30751.02
12:32:13|30755.69
12:32:14|30753.51
12:32:15|30753.51
12:32:16|30753.51
12:32:17|30753.51
12:32:17|30753.5
12:32:19|30750.42
12:32:19|30753.4
12:32:21|30753.39
12:32:21|30746.31
12:32:22|30746.32
12:32:24|30740.01
12:32:24|30740.01
12:32:26|30757.15
12:32:27|30757.93
12:32:29|30757.53
12:32:30|30757.54
12:32:30|30757.54
12:32:31|30757.54
12:32:32|30754.46
12:32:34|30765.94
12:32:34|30770.22
12:32:36|30775.88
12:32:37|30771.67
12:32:37|30765.93
12:32:38|30770.68
12:32:40|30776.43
12:32:41|30772.68
12:32:41|30781.93
12:32:42|30781.93
12:32:43|30781.93
12:32:44|30781.66
12:32:46|30776.95
12:32:47|30779.11
12:32:47|30779.11
12:32:48|30779.1
12:32:49|30782.91
12:32:51|30789.7
12:32:52|30789.71
12:32:52|30792.44
12:32:54|30792.44
12:32:55|30790.58
12:32:57|30792.43
12:32:58|30785.87
12:32:59|30789.52
12:33:01|30789.11
12:33:02|30782.39
12:33:03|30779.25
12:33:04|30779.23
12:33:05|30776.44
12:33:06|30776.44
12:33:07|30776.44
12:33:08|30776.87
12:33:09|30779.25
12:33:11|30787.48
12:33:11|30788.7
12:33:12|30789.52
12:33:13|30795.6
12:33:15|30789.6
12:33:15|30808.54
12:33:16|30835.
12:33:18|30835.27
12:33:18|30831.56
12:33:19|30807.99
12:33:21|30806.45
12:33:22|30807.99
12:33:23|30804.92
12:33:23|30804.72
12:33:25|30804.72
12:33:26|30802.6
12:33:26|30807.76
12:33:27|30813.3
12:33:28|30823.89
12:33:30|30827.32
12:33:31|30821.38
12:33:32|30812.23
12:33:33|30810.87
12:33:34|30803.16
12:33:35|30806.18
12:33:36|30807.76
12:33:37|30810.58
12:33:38|30806.16
12:33:39|30803.03
12:33:40|30800.58
12:33:41|30800.58
12:33:42|30790.01
12:33:43|30782.23
12:33:44|30780.01
12:33:45|30766.51
12:33:46|30771.78
12:33:47|30766.55
12:33:48|30766.73
12:33:49|30772.7
12:33:50|30775.72
12:33:51|30780.8
12:33:52|30770.94
12:33:53|30775.05
12:33:55|30771.17
12:33:56|30776.44
12:33:58|30776.26
12:33:59|30773.52
12:34:00|30773.51
12:34:01|30766.74
12:34:03|30757.5
12:34:03|30765.77
12:34:05|30761.74
12:34:06|30758.62
12:34:07|30758.66
12:34:07|30761.74
12:34:08|30756.36
12:34:09|30760.32
12:34:10|30756.35
12:34:12|30756.34
12:34:12|30756.45
12:34:13|30772.91
12:34:15|30768.2
12:34:15|30772.91
12:34:17|30772.91
12:34:18|30763.96
12:34:19|30763.96
12:34:20|30761.12
12:34:21|30758.73
12:34:22|30758.73
12:34:23|30758.73
12:34:24|30758.73
12:34:25|30758.73
12:34:26|30758.73
12:34:27|30763.35
12:34:28|30770.55
12:34:29|30779.01
12:34:30|30779.01
12:34:31|30773.51
12:34:32|30773.51
12:34:33|30778.54
12:34:34|30778.54
12:34:35|30778.45
12:34:36|30761.04
12:34:37|30761.04
12:34:38|30761.04
12:34:39|30761.04
12:34:40|30755.32
12:34:41|30760.71
12:34:42|30760.26
12:34:43|30760.2
12:34:44|30757.95
12:34:45|30757.96
12:34:46|30757.96
12:34:47|30757.96
12:34:48|30757.96
12:34:49|30757.96
12:34:50|30757.95
12:34:51|30757.96
12:34:52|30757.96
12:34:53|30770.99
12:34:54|30774.89
12:34:56|30776.33
12:34:57|30776.33
12:34:59|30776.33
12:35:00|30769.99
12:35:01|30768.11
12:35:02|30779.99
12:35:04|30777.54
12:35:04|30772.14
12:35:06|30775.6
12:35:07|30775.59
12:35:08|30772.62
12:35:09|30772.32
12:35:10|30772.
12:35:11|30770.34
12:35:12|30763.51
12:35:13|30767.44
12:35:14|30758.7
12:35:15|30758.7
12:35:16|30758.7
12:35:17|30758.7
12:35:18|30750.01
12:35:19|30749.23
12:35:20|30749.23
12:35:21|30749.23
12:35:22|30749.23
12:35:23|30749.23
12:35:24|30744.75
12:35:25|30737.13
12:35:26|30735.19
12:35:27|30732.8
12:35:28|30724.37
12:35:29|30728.67
12:35:30|30729.2
12:35:31|30729.2
12:35:32|30732.8
12:35:33|30729.2
12:35:34|30729.2
12:35:35|30733.55
12:35:36|30733.55
12:35:37|30733.54
12:35:38|30740.01
12:35:39|30744.95
12:35:40|30744.95
12:35:41|30748.56
12:35:42|30750.
12:35:43|30740.78
12:35:44|30737.06
12:35:45|30743.56
12:35:46|30743.57
12:35:47|30743.57
12:35:48|30743.57
12:35:49|30743.54
12:35:50|30745.99
12:35:51|30745.98
12:35:52|30745.98
12:35:53|30746.23
12:35:54|30746.45
12:35:55|30746.44
12:35:57|30746.44
12:35:58|30746.45
12:36:00|30737.61
12:36:01|30744.63
12:36:02|30730.02
12:36:03|30737.54
12:36:04|30744.84
12:36:06|30743.59
12:36:06|30743.59
12:36:07|30746.64
12:36:09|30746.63
12:36:10|30749.99
12:36:11|30756.57
12:36:11|30749.98
12:36:13|30745.34
12:36:15|30745.34
12:36:15|30745.34
12:36:17|30745.34
12:36:17|30737.44
12:36:18|30744.99
12:36:19|30751.6
12:36:21|30751.6
12:36:22|30751.6
12:36:22|30751.6
12:36:24|30734.36
12:36:25|30734.36
12:36:26|30730.44
12:36:27|30728.11
12:36:28|30726.57
12:36:29|30726.46
12:36:30|30726.46
12:36:32|30724.
12:36:32|30717.06
12:36:33|30717.03
12:36:34|30717.04
12:36:35|30722.8
12:36:36|30722.81
12:36:37|30722.81
12:36:38|30719.76
12:36:40|30722.79
12:36:40|30722.8
12:36:41|30717.03
12:36:42|30721.21
12:36:43|30715.3
12:36:44|30713.77
12:36:45|30717.08
12:36:46|30714.68
12:36:47|30715.31
12:36:49|30715.3
12:36:50|30716.4
12:36:50|30716.39
12:36:52|30712.63
12:36:52|30693.26
12:36:53|30695.17
12:36:55|30680.69
12:36:56|30686.81
12:36:58|30697.07
12:36:59|30705.95
12:37:00|30670.18
12:37:01|30683.26
12:37:02|30685.63
12:37:03|30693.31
12:37:04|30696.71
12:37:05|30696.97
12:37:06|30696.97
12:37:07|30687.81
12:37:09|30690.95
12:37:09|30690.96
12:37:11|30682.05
12:37:12|30676.42
12:37:13|30676.42
12:37:14|30679.34
12:37:15|30667.03
12:37:16|30670.23
12:37:17|30670.23
12:37:18|30670.23
12:37:19|30667.72
12:37:20|30656.02
12:37:21|30650.
12:37:22|30659.62
12:37:24|30654.45
12:37:24|30653.11
12:37:26|30652.96
12:37:27|30647.12
12:37:27|30642.39
12:37:28|30641.2
12:37:30|30645.4
12:37:30|30640.21
12:37:31|30637.47
12:37:32|30650.2
12:37:33|30650.69
12:37:34|30654.65
12:37:35|30660.
12:37:37|30673.05
12:37:38|30664.77
12:37:39|30669.51
12:37:39|30669.51
12:37:41|30666.35
12:37:41|30663.37
12:37:42|30663.36
12:37:44|30661.82
12:37:44|30661.82
12:37:46|30661.82
12:37:46|30669.47
12:37:47|30674.48
12:37:48|30678.16
12:37:49|30679.99
12:37:50|30678.17
12:37:51|30678.16
12:37:53|30683.18
12:37:54|30687.82
12:37:54|30690.96
12:37:56|30685.91
12:37:58|30684.33
12:37:59|30688.46
12:38:01|30680.
12:38:02|30673.87
12:38:03|30680.
12:38:04|30677.14
12:38:05|30673.15
12:38:06|30669.48
12:38:07|30669.48
12:38:08|30669.47
12:38:09|30675.62
12:38:10|30678.38
12:38:11|30684.45
12:38:12|30687.58
12:38:13|30690.29
12:38:15|30683.69
12:38:16|30692.53
12:38:17|30686.86
12:38:18|30686.9
12:38:19|30692.53
12:38:20|30688.
12:38:21|30688.
12:38:23|30688.
12:38:23|30688.
12:38:25|30688.
12:38:26|30688.
12:38:27|30692.37
12:38:28|30688.45
12:38:28|30688.46
12:38:30|30696.99
12:38:30|30697.2
12:38:32|30706.25
12:38:33|30707.1
12:38:33|30698.58
12:38:34|30706.45
12:38:35|30706.44
12:38:36|30707.1
12:38:38|30713.24
12:38:38|30713.24
12:38:40|30713.24
12:38:40|30713.24
12:38:42|30712.82
12:38:43|30711.17
12:38:44|30713.23
12:38:45|30716.32
12:38:46|30717.07
12:38:47|30719.98
12:38:48|30714.9
12:38:49|30705.68
12:38:50|30699.35
12:38:51|30699.35
12:38:52|30699.35
12:38:54|30702.8
12:38:54|30702.81
12:38:55|30702.81
12:38:57|30702.8
12:38:59|30702.81
12:39:00|30699.35
12:39:01|30689.97
12:39:02|30686.42
12:39:04|30690.38
12:39:05|30690.34
12:39:06|30690.35
12:39:07|30690.35
12:39:08|30690.35
12:39:09|30690.35
12:39:10|30690.35
12:39:11|30688.13
12:39:12|30688.13
12:39:13|30686.41
12:39:14|30684.02
12:39:15|30685.59
12:39:16|30690.16
12:39:17|30690.16
12:39:18|30684.04
12:39:19|30683.47
12:39:20|30680.01
12:39:21|30677.14
12:39:22|30677.13
12:39:23|30677.13
12:39:24|30677.13
12:39:26|30680.2
12:39:27|30676.95
12:39:28|30670.79
12:39:29|30660.34
12:39:30|30660.34
12:39:31|30660.76
12:39:32|30661.9
12:39:33|30668.05
12:39:35|30669.93
12:39:36|30673.98
12:39:36|30673.98
12:39:38|30673.98
12:39:39|30673.98
12:39:40|30673.97
12:39:41|30673.97
12:39:42|30657.81
12:39:43|30650.88
12:39:43|30653.59
12:39:45|30653.59
12:39:46|30657.68
12:39:47|30651.47
12:39:48|30655.37
12:39:49|30655.37
12:39:50|30655.74
12:39:50|30649.6
12:39:51|30649.59
12:39:52|30646.47
12:39:54|30644.01
12:39:55|30640.
12:39:55|30635.12
12:39:57|30635.13
12:39:59|30635.09
12:40:00|30625.1
12:40:01|30625.34
12:40:03|30631.7
12:40:04|30640.18
12:40:06|30642.17
12:40:07|30642.17
12:40:08|30642.17
12:40:09|30637.24
12:40:09|30632.97
12:40:12|30628.05
12:40:12|30628.05
12:40:13|30623.19
12:40:14|30615.01
12:40:15|30615.01
12:40:16|30615.01
12:40:17|30618.63
12:40:18|30618.64
12:40:19|30618.64
12:40:20|30615.7
12:40:21|30611.4
12:40:22|30602.29
12:40:23|30602.39
12:40:24|30602.48
12:40:25|30601.01
12:40:26|30601.01
12:40:28|30611.84
12:40:29|30609.13
12:40:30|30609.13
12:40:31|30609.11
12:40:32|30609.11
12:40:33|30606.98
12:40:34|30606.85
12:40:35|30606.85
12:40:36|30609.09
12:40:36|30609.09
12:40:38|30606.63
12:40:39|30612.4
12:40:40|30618.43
12:40:41|30618.44
12:40:42|30620.
12:40:43|30624.3
12:40:44|30629.
12:40:45|30629.98
12:40:45|30629.99
12:40:47|30633.64
12:40:48|30633.65
12:40:49|30630.57
12:40:50|30630.58
12:40:51|30616.45
12:40:51|30610.01
12:40:53|30609.13
12:40:54|30604.99
12:40:55|30607.67
12:40:56|30612.79
12:40:57|30615.64
12:40:57|30619.56
12:40:59|30616.48
12:41:01|30615.04
12:41:02|30607.46
12:41:03|30604.39
12:41:04|30604.39
12:41:05|30604.39
12:41:06|30607.44
12:41:07|30607.45
12:41:08|30620.2
12:41:09|30624.64
12:41:10|30627.34
12:41:11|30624.7
12:41:12|30624.29
12:41:13|30624.29
12:41:13|30624.29
12:41:15|30621.23
12:41:16|30625.43
12:41:16|30619.96
12:41:18|30601.02
12:41:19|30599.
12:41:19|30590.23
12:41:21|30583.97
12:41:21|30580.
12:41:22|30578.8
12:41:24|30578.79
12:41:25|30578.79
12:41:26|30583.95
12:41:27|30580.01
12:41:28|30571.82
12:41:30|30551.18
12:41:30|30541.35
12:41:31|30550.49
12:41:32|30561.94
12:41:33|30571.81
12:41:34|30571.99
12:41:35|30563.32
12:41:36|30568.93
12:41:37|30563.34
12:41:38|30568.92
12:41:39|30567.39
12:41:40|30570.
12:41:41|30583.05
12:41:42|30586.71
12:41:43|30590.
12:41:44|30590.2
12:41:45|30586.61
12:41:46|30584.8
12:41:47|30584.23
12:41:48|30591.72
12:41:49|30583.26
12:41:50|30574.54
12:41:51|30574.55
12:41:52|30579.93
12:41:53|30586.7
12:41:54|30586.71
12:41:55|30587.36
12:41:56|30575.14
12:41:57|30574.85
12:41:59|30574.
12:42:01|30574.01
12:42:01|30584.95
12:42:03|30591.01
12:42:04|30600.84
12:42:05|30607.52
12:42:06|30607.7
12:42:07|30600.86
12:42:08|30593.78
12:42:09|30591.41
12:42:10|30596.99
12:42:11|30598.45
12:42:11|30596.4
12:42:13|30600.51
12:42:14|30603.88
12:42:15|30605.54
12:42:16|30600.98
12:42:17|30597.9
12:42:18|30591.81
12:42:19|30583.72
12:42:21|30583.72
12:42:21|30583.72
12:42:22|30572.22
12:42:23|30570.24
12:42:24|30579.17
12:42:26|30577.64
12:42:27|30577.63
12:42:28|30583.99
12:42:30|30577.82
12:42:30|30571.
12:42:31|30570.93
12:42:32|30566.51
12:42:33|30566.52
12:42:34|30571.02
12:42:35|30580.03
12:42:36|30581.69
12:42:37|30581.7
12:42:38|30581.7
12:42:39|30581.7
12:42:40|30572.52
12:42:41|30572.46
12:42:42|30569.14
12:42:43|30572.47
12:42:44|30581.65
12:42:45|30589.84
12:42:46|30589.84
12:42:47|30589.83
12:42:49|30589.84
12:42:50|30589.84
12:42:51|30589.84
12:42:51|30593.64
12:42:53|30597.68
12:42:54|30591.56
12:42:55|30596.23
12:42:56|30599.07
12:42:57|30597.51
12:42:58|30591.57
12:42:59|30591.57
12:43:01|30591.57
12:43:02|30585.45
12:43:04|30581.7
12:43:05|30581.7
12:43:06|30588.94
12:43:08|30594.55
12:43:08|30594.55
12:43:09|30596.23
12:43:10|30591.45
12:43:11|30585.46
12:43:12|30583.34
12:43:13|30579.34
12:43:14|30579.34
12:43:16|30579.34
12:43:17|30579.34
12:43:17|30579.34
12:43:20|30579.33
12:43:20|30579.34
12:43:21|30582.4
12:43:22|30582.4
12:43:23|30580.87
12:43:24|30570.08
12:43:25|30574.9
12:43:26|30584.31
12:43:27|30584.45
12:43:28|30585.72
12:43:29|30585.72
12:43:30|30585.95
12:43:31|30596.08
12:43:32|30595.18
12:43:33|30595.17
12:43:34|30605.99
12:43:35|30607.1
12:43:36|30607.1
12:43:37|30607.1
12:43:38|30607.09
12:43:39|30604.03
12:43:40|30608.68
12:43:41|30608.69
12:43:42|30608.68
12:43:43|30614.82
12:43:44|30614.82
12:43:45|30617.84
12:43:46|30616.13
12:43:47|30616.19
12:43:48|30613.23
12:43:49|30616.2
12:43:50|30628.29
12:43:51|30637.74
12:43:52|30638.2
12:43:53|30639.99
12:43:54|30640.
12:43:55|30636.81
12:43:56|30632.34
12:43:57|30632.34
12:43:58|30635.41
12:43:59|30635.41
12:44:01|30638.2
12:44:03|30638.24
12:44:04|30641.45
12:44:05|30641.46
12:44:06|30641.46
12:44:08|30641.46
12:44:08|30641.7
12:44:09|30620.
12:44:10|30610.
12:44:11|30604.56
12:44:12|30609.9
12:44:13|30610.01
12:44:14|30607.11
12:44:15|30603.39
12:44:16|30591.27
12:44:17|30587.53
12:44:19|30587.46
12:44:19|30587.46
12:44:20|30577.63
12:44:21|30582.86
12:44:22|30578.66
12:44:23|30582.67
12:44:24|30586.81
12:44:25|30614.96
12:44:26|30618.24
12:44:27|30613.65
12:44:29|30614.44
12:44:29|30607.86
12:44:30|30605.7
12:44:31|30598.2
12:44:32|30604.84
12:44:33|30606.97
12:44:34|30614.43
12:44:35|30619.99
12:44:36|30620.
12:44:38|30623.06
12:44:38|30623.2
12:44:39|30624.75
12:44:40|30621.63
12:44:41|30614.51
12:44:42|30613.25
12:44:43|30622.87
12:44:45|30615.73
12:44:46|30611.49
12:44:47|30611.48
12:44:48|30617.6
12:44:49|30620.02
12:44:50|30620.03
12:44:51|30608.4
12:44:52|30608.41
12:44:53|30613.89
12:44:54|30613.93
12:44:55|30615.42
12:44:56|30619.1
12:44:57|30625.69
12:44:58|30628.93
12:44:59|30628.93
12:45:00|30637.37
12:45:01|30639.78
12:45:03|30634.05
12:45:03|30637.36
12:45:05|30638.99
12:45:06|30645.44
12:45:08|30625.75
12:45:09|30626.2
12:45:10|30626.21
12:45:11|30626.21
12:45:12|30631.25
12:45:13|30637.73
12:45:14|30631.2
12:45:15|30626.19
12:45:16|30626.19
12:45:17|30626.19
12:45:18|30626.18
12:45:19|30626.19
12:45:20|30629.49
12:45:21|30629.49
12:45:22|30629.5
12:45:23|30629.5
12:45:24|30634.26
12:45:25|30636.63
12:45:27|30640.94
12:45:28|30640.94
12:45:28|30640.93
12:45:30|30645.05
12:45:31|30648.49
12:45:31|30642.37
12:45:32|30645.48
12:45:33|30648.48
12:45:34|30650.
12:45:35|30650.
12:45:37|30655.51
12:45:38|30640.76
12:45:39|30637.14
12:45:39|30639.52
12:45:40|30629.5
12:45:41|30629.97
12:45:43|30637.77
12:45:43|30635.9
12:45:44|30633.95
12:45:45|30635.79
12:45:47|30616.27
12:45:47|30618.41
12:45:48|30616.85
12:45:49|30615.34
12:45:50|30611.22
12:45:52|30611.21
12:45:52|30613.8
12:45:54|30613.71
12:45:54|30613.71
12:45:55|30613.71
12:45:56|30613.73
12:45:57|30628.66
12:45:58|30634.37
12:45:59|30639.04
12:46:00|30643.87
12:46:02|30649.77
12:46:03|30652.6
12:46:05|30652.6
12:46:06|30640.01
12:46:07|30640.6
12:46:08|30644.73
12:46:10|30649.37
12:46:11|30649.45
12:46:12|30644.82
12:46:13|30644.82
12:46:14|30649.65
12:46:15|30654.12
12:46:16|30640.81
12:46:17|30634.97
12:46:18|30634.98
12:46:19|30634.97
12:46:20|30617.49
12:46:21|30618.59
12:46:22|30618.6
12:46:23|30618.6
12:46:24|30622.43
12:46:25|30632.84
12:46:26|30633.92
12:46:27|30633.92
12:46:28|30645.19
12:46:29|30633.93
12:46:30|30636.45
12:46:31|30639.42
12:46:32|30639.41
12:46:33|30639.42
12:46:34|30639.47
12:46:35|30639.49
12:46:36|30645.66
12:46:37|30648.23
12:46:38|30652.48
12:46:39|30655.71
12:46:40|30657.94
12:46:41|30665.94
12:46:42|30669.49
12:46:43|30670.1
12:46:44|30670.1
12:46:45|30671.4
12:46:46|30671.39
12:46:47|30677.91
12:46:48|30681.2
12:46:49|30684.57
12:46:50|30681.58
12:46:51|30658.77
12:46:52|30654.4
12:46:53|30651.44
12:46:54|30641.55
12:46:55|30639.43
12:46:56|30633.95
12:46:57|30611.58
12:46:58|30613.98
12:46:59|30617.98
12:47:00|30610.64
12:47:01|30610.64
12:47:02|30603.38
12:47:04|30608.33
12:47:05|30610.41
12:47:06|30616.53
12:47:08|30613.17
12:47:09|30617.76
12:47:10|30617.75
12:47:11|30626.87
12:47:13|30628.35
12:47:14|30628.35
12:47:15|30627.41
12:47:15|30625.29
12:47:17|30615.48
12:47:18|30600.32
12:47:19|30600.22
12:47:20|30595.06
12:47:20|30598.21
12:47:22|30604.36
12:47:22|30593.24
12:47:23|30584.1
12:47:24|30588.27
12:47:26|30588.24
12:47:27|30585.2
12:47:28|30590.71
12:47:28|30590.72
12:47:30|30594.03
12:47:31|30589.88
12:47:32|30586.89
12:47:33|30590.7
12:47:34|30582.67
12:47:35|30571.72
12:47:36|30576.01
12:47:37|30572.57
12:47:37|30572.58
12:47:38|30572.57
12:47:39|30571.44
12:47:41|30575.8
12:47:41|30590.71
12:47:43|30584.98
12:47:44|30584.98
12:47:45|30590.
12:47:46|30590.71
12:47:47|30592.91
12:47:49|30588.08
12:47:49|30583.09
12:47:50|30574.95
12:47:52|30574.89
12:47:53|30574.9
12:47:54|30576.61
12:47:55|30576.61
12:47:56|30576.62
12:47:57|30576.61
12:47:58|30575.73
12:47:58|30575.23
12:48:00|30577.69
12:48:00|30585.84
12:48:02|30579.63
12:48:03|30579.17
12:48:05|30576.28
12:48:06|30578.48
12:48:07|30579.15
12:48:08|30581.05
12:48:09|30578.7
12:48:10|30578.71
12:48:11|30582.92
12:48:11|30582.91
12:48:13|30579.86
12:48:14|30578.91
12:48:15|30582.91
12:48:16|30582.91
12:48:17|30582.9
12:48:18|30582.9
12:48:19|30582.91
12:48:20|30559.95
12:48:21|30555.62
12:48:22|30553.27
12:48:23|30553.
12:48:24|30557.12
12:48:25|30555.2
12:48:26|30550.29
12:48:27|30549.75
12:48:28|30556.08
12:48:29|30556.08
12:48:30|30556.09
12:48:32|30572.2
12:48:32|30579.05
12:48:33|30568.64
12:48:34|30571.78
12:48:35|30571.77
12:48:36|30579.18
12:48:37|30577.9
12:48:38|30573.47
12:48:39|30571.78
12:48:40|30571.77
12:48:41|30571.78
12:48:42|30571.78
12:48:43|30570.23
12:48:44|30570.23
12:48:45|30569.01
12:48:46|30564.43
12:48:47|30563.1
12:48:48|30563.1
12:48:49|30569.
12:48:50|30570.83
12:48:51|30570.84
12:48:52|30570.84
12:48:53|30570.84
12:48:54|30579.49
12:48:55|30582.91
12:48:56|30582.91
12:48:57|30582.9
12:48:58|30583.02
12:48:59|30586.45
12:49:00|30586.44
12:49:01|30580.24
12:49:02|30581.03
12:49:03|30581.05
12:49:05|30581.06
12:49:07|30581.05
12:49:08|30574.93
12:49:09|30571.64
12:49:10|30571.64
12:49:11|30571.63
12:49:13|30579.99
12:49:13|30579.98
12:49:14|30584.53
12:49:15|30588.2
12:49:16|30607.75
12:49:18|30603.36
12:49:19|30601.46
12:49:20|30601.47
12:49:21|30606.51
12:49:22|30604.88
12:49:23|30604.87
12:49:24|30603.06
12:49:25|30606.42
12:49:26|30608.89
12:49:27|30608.89
12:49:28|30613.65
12:49:29|30613.66
12:49:31|30608.63
12:49:31|30604.47
12:49:32|30610.61
12:49:33|30610.6
12:49:34|30612.23
12:49:35|30612.45
12:49:36|30612.46
12:49:37|30619.04
12:49:38|30619.78
12:49:39|30619.78
12:49:40|30621.79
12:49:41|30623.11
12:49:42|30623.11
12:49:43|30623.12
12:49:44|30623.12
12:49:45|30616.99
12:49:46|30616.93
12:49:47|30616.93
12:49:48|30608.89
12:49:49|30608.9
12:49:50|30608.9
12:49:51|30608.89
12:49:52|30608.9
12:49:53|30608.92
12:49:54|30608.91
12:49:55|30608.91
12:49:56|30608.92
12:49:57|30608.91
12:49:58|30590.51
12:49:59|30589.41
12:50:00|30596.27
12:50:01|30594.87
12:50:02|30595.04
12:50:03|30595.04
12:50:04|30595.04
12:50:05|30591.24
12:50:07|30588.07
12:50:08|30586.66
12:50:10|30589.17
12:50:10|30589.17
12:50:11|30589.23
12:50:12|30584.76
12:50:13|30587.54
12:50:14|30587.52
12:50:16|30585.09
12:50:17|30584.96
12:50:18|30584.96
12:50:19|30585.09
12:50:20|30589.18
12:50:21|30586.39
12:50:22|30586.21
12:50:22|30586.21
12:50:24|30586.22
12:50:25|30586.23
12:50:26|30586.23
12:50:26|30586.23
12:50:28|30586.22
12:50:29|30586.23
12:50:30|30602.41
12:50:31|30596.48
12:50:32|30600.
12:50:33|30593.73
12:50:34|30593.73
12:50:35|30593.73
12:50:36|30602.9
12:50:37|30602.9
12:50:38|30602.91
12:50:40|30600.04
12:50:40|30596.78
12:50:41|30596.79
12:50:42|30591.57
12:50:43|30591.46
12:50:44|30589.05
12:50:45|30589.05
12:50:46|30577.48
12:50:47|30576.89
12:50:48|30578.59
12:50:50|30582.96
12:50:51|30582.96
12:50:52|30582.96
12:50:53|30588.76
12:50:54|30588.76
12:50:55|30588.77
12:50:55|30592.06
12:50:57|30591.16
12:50:57|30585.13
12:50:59|30582.69
12:51:00|30580.02
12:51:01|30574.28
12:51:02|30576.96
12:51:03|30574.66
12:51:04|30576.88
12:51:04|30576.88
12:51:07|30576.87
12:51:08|30576.96
12:51:09|30582.98
12:51:10|30586.49
12:51:11|30586.5
12:51:12|30586.5
12:51:13|30586.5
12:51:14|30586.49
12:51:15|30586.5
12:51:16|30586.5
12:51:17|30586.49
12:51:18|30584.43
12:51:19|30584.44
12:51:20|30589.38
12:51:21|30591.9
12:51:22|30591.91
12:51:23|30591.91
12:51:24|30589.45
12:51:25|30585.5
12:51:26|30587.7
12:51:26|30586.18
12:51:28|30583.87
12:51:29|30583.88
12:51:30|30583.88
12:51:30|30583.87
12:51:32|30587.91
12:51:33|30587.92
12:51:34|30587.92
12:51:35|30594.05
12:51:36|30596.21
12:51:36|30600.32
12:51:38|30602.89
12:51:39|30602.9
12:51:40|30602.18
12:51:41|30599.53
12:51:42|30599.53
12:51:43|30600.47
12:51:44|30602.17
12:51:45|30604.57
12:51:46|30602.17
12:51:47|30602.17
12:51:47|30602.17
12:51:49|30602.17
12:51:51|30600.01
12:51:51|30600.01
12:51:52|30603.8
12:51:53|30603.81
12:51:54|30605.01
12:51:55|30605.01
12:51:56|30605.01
12:51:57|30606.55
12:51:59|30609.99
12:51:59|30609.99
12:52:01|30606.3
12:52:02|30609.99
12:52:03|30609.99
12:52:04|30607.55
12:52:04|30606.31
12:52:06|30605.01
12:52:08|30606.22
12:52:08|30606.32
12:52:09|30607.47
12:52:11|30606.56
12:52:12|30607.47
12:52:14|30604.61
12:52:14|30606.18
12:52:15|30606.19
12:52:17|30606.19
12:52:18|30606.19
12:52:19|30606.15
12:52:20|30606.15
12:52:21|30607.72
12:52:23|30601.01
12:52:23|30594.88
12:52:24|30594.88
12:52:25|30594.88
12:52:26|30598.13
12:52:27|30598.12
12:52:28|30600.01
12:52:29|30600.01
12:52:30|30600.01
12:52:31|30607.33
12:52:32|30607.33
12:52:33|30609.65
12:52:34|30609.7
12:52:35|30611.95
12:52:36|30606.7
12:52:37|30606.45
12:52:38|30609.63
12:52:39|30614.33
12:52:40|30614.34
12:52:41|30614.34
12:52:42|30614.84
12:52:44|30619.99
12:52:46|30623.2
12:52:46|30626.69
12:52:47|30626.68
12:52:48|30614.84
12:52:49|30619.79
12:52:50|30619.79
12:52:51|30617.98
12:52:52|30617.98
12:52:53|30617.98
12:52:54|30619.23
12:52:55|30617.97
12:52:56|30617.48
12:52:57|30617.49
12:52:58|30617.48
12:52:59|30617.49
12:53:00|30617.49
12:53:01|30617.49
12:53:02|30634.32
12:53:03|30639.19
12:53:04|30639.99
12:53:05|30640.
12:53:06|30633.8
12:53:08|30635.67
12:53:09|30637.93
12:53:11|30642.07
12:53:11|30642.64
12:53:12|30642.7
12:53:13|30645.64
12:53:14|30648.44
12:53:15|30648.45
12:53:16|30648.45
12:53:17|30648.45
12:53:18|30646.3
12:53:20|30646.3
12:53:21|30646.3
12:53:22|30646.29
12:53:23|30630.16
12:53:24|30627.85
12:53:25|30626.64
12:53:26|30626.64
12:53:28|30626.64
12:53:28|30630.01
12:53:29|30632.38
12:53:30|30627.19
12:53:31|30627.19
12:53:32|30631.97
12:53:33|30631.96
12:53:34|30631.97
12:53:35|30631.96
12:53:36|30631.97
12:53:37|30631.97
12:53:38|30631.97
12:53:39|30631.97
12:53:40|30631.97
12:53:41|30631.97
12:53:42|30631.96
12:53:43|30631.97
12:53:44|30631.97
12:53:45|30622.28
12:53:47|30622.25
12:53:48|30619.38
12:53:49|30619.38
12:53:50|30620.91
12:53:51|30624.04
12:53:52|30625.59
12:53:53|30630.
12:53:54|30639.99
12:53:55|30640.99
12:53:55|30640.98
12:53:57|30640.99
12:53:58|30640.99
12:53:59|30640.98
12:53:59|30640.99
12:54:01|30640.99
12:54:02|30640.98
12:54:03|30649.2
12:54:04|30649.19
12:54:05|30651.44
12:54:06|30651.44
12:54:06|30651.45
12:54:08|30651.45
12:54:10|30651.44
12:54:10|30657.34
12:54:12|30662.86
12:54:13|30662.86
12:54:14|30665.
12:54:15|30667.78
12:54:16|30674.39
12:54:18|30674.12
12:54:18|30674.14
12:54:19|30676.73
12:54:20|30676.73
12:54:21|30677.66
12:54:22|30680.
12:54:23|30679.99
12:54:24|30680.05
12:54:25|30681.55
12:54:26|30680.7
12:54:27|30680.7
12:54:28|30680.7
12:54:29|30683.77
12:54:30|30688.87
12:54:32|30690.35
12:54:34|30691.89
12:54:34|30692.99
12:54:35|30710.
12:54:36|30703.83
12:54:37|30703.83
12:54:38|30698.89
12:54:39|30704.25
12:54:41|30704.84
12:54:42|30706.09
12:54:43|30706.09
12:54:44|30706.08
12:54:45|30706.13
12:54:45|30706.13
12:54:47|30723.15
12:54:48|30732.66
12:54:49|30732.07
12:54:50|30736.48
12:54:51|30739.43
12:54:52|30745.25
12:54:53|30748.34
12:54:54|30737.57
12:54:55|30725.82
12:54:56|30725.67
12:54:56|30729.85
12:54:57|30728.35
12:54:59|30734.5
12:55:00|30734.69
12:55:01|30734.7
12:55:01|30734.7
12:55:03|30731.3
12:55:03|30731.06
12:55:04|30730.33
12:55:06|30728.36
12:55:06|30728.36
12:55:09|30726.79
12:55:10|30726.79
12:55:12|30709.95
12:55:12|30707.74
12:55:14|30707.77
12:55:14|30710.84
12:55:17|30712.17
12:55:17|30712.2
12:55:19|30719.36
12:55:20|30714.01
12:55:21|30714.02
12:55:22|30708.69
12:55:23|30705.
12:55:24|30702.15
12:55:25|30700.02
12:55:26|30700.05
12:55:27|30702.13
12:55:28|30693.38
12:55:29|30691.22
12:55:30|30696.67
12:55:30|30698.45
12:55:32|30701.93
12:55:33|30697.74
12:55:34|30694.35
12:55:35|30694.35
12:55:36|30693.3
12:55:37|30693.2
12:55:38|30688.84
12:55:39|30691.84
12:55:41|30691.91
12:55:41|30694.9
12:55:42|30695.84
12:55:43|30700.22
12:55:44|30700.42
12:55:45|30700.42
12:55:46|30703.28
12:55:47|30700.42
12:55:48|30700.43
12:55:49|30695.52
12:55:50|30695.52
12:55:51|30694.35
12:55:52|30694.35
12:55:53|30694.34
12:55:54|30695.88
12:55:55|30699.99
12:55:56|30700.41
12:55:57|30700.42
12:55:58|30703.29
12:55:59|30703.45
12:56:00|30704.82
12:56:01|30704.82
12:56:02|30704.82
12:56:03|30704.82
12:56:04|30704.82
12:56:05|30704.81
12:56:06|30704.82
12:56:07|30704.81
12:56:08|30704.81
12:56:09|30704.81
12:56:11|30702.76
12:56:13|30702.76
12:56:14|30705.09
12:56:16|30704.82
12:56:16|30703.44
12:56:18|30703.45
12:56:19|30703.45
12:56:20|30703.45
12:56:21|30703.45
12:56:21|30703.45
12:56:23|30703.44
12:56:24|30703.45
12:56:25|30703.45
12:56:26|30703.45
12:56:27|30700.
12:56:28|30700.01
12:56:29|30696.9
12:56:30|30696.9
12:56:30|30704.7
12:56:32|30703.44
12:56:33|30704.81
12:56:34|30705.9
12:56:35|30705.9
12:56:36|30701.5
12:56:37|30696.89
12:56:38|30696.9
12:56:39|30696.9
12:56:40|30698.47
12:56:40|30698.48
12:56:42|30699.94
12:56:43|30699.93
12:56:44|30698.48
12:56:45|30698.48
12:56:46|30698.48
12:56:47|30698.48
12:56:48|30700.68
12:56:49|30696.36
12:56:50|30698.48
12:56:51|30682.
12:56:52|30682.21
12:56:53|30682.52
12:56:54|30677.99
12:56:55|30681.8
12:56:56|30681.79
12:56:56|30681.8
12:56:58|30687.3
12:56:59|30684.9
12:57:00|30682.21
12:57:00|30680.66
12:57:02|30697.97
12:57:03|30707.75
12:57:04|30716.33
12:57:05|30729.89
12:57:06|30734.49
12:57:06|30728.73
12:57:08|30731.19
12:57:09|30732.64
12:57:10|30732.64
12:57:11|30732.64
12:57:13|30727.01
12:57:14|30730.96
12:57:15|30732.72
12:57:17|30726.04
12:57:17|30724.24
12:57:18|30724.25
12:57:20|30729.99
12:57:20|30729.48
12:57:21|30729.46
12:57:22|30729.46
12:57:23|30729.47
12:57:24|30730.35
12:57:25|30729.23
12:57:26|30729.23
12:57:27|30729.22
12:57:28|30724.26
12:57:29|30705.09
12:57:30|30704.96
12:57:31|30703.69
12:57:32|30703.46
12:57:33|30709.71
12:57:34|30717.35
12:57:36|30712.44
12:57:36|30716.73
12:57:37|30714.1
12:57:38|30716.56
12:57:39|30714.05
12:57:40|30714.05
12:57:41|30714.06
12:57:42|30714.06
12:57:43|30714.06
12:57:44|30714.06
12:57:45|30727.76
12:57:46|30728.65
12:57:47|30722.36
12:57:48|30712.99
12:57:49|30708.71
12:57:50|30706.45
12:57:51|30693.35
12:57:52|30696.32
12:57:53|30698.62
12:57:54|30698.62
12:57:55|30695.7
12:57:56|30695.7
12:57:57|30702.28
12:57:58|30701.42
12:57:59|30712.27
12:58:00|30714.94
12:58:01|30710.02
12:58:02|30715.01
12:58:03|30710.04
12:58:04|30708.25
12:58:05|30708.25
12:58:06|30717.
12:58:07|30728.25
12:58:08|30728.35
12:58:09|30729.18
12:58:10|30734.24
12:58:11|30736.7
12:58:13|30743.24
12:58:15|30738.99
12:58:15|30738.99
12:58:16|30723.74
12:58:18|30720.7
12:58:19|30720.7
12:58:20|30715.82
12:58:21|30715.38
12:58:23|30720.13
12:58:23|30725.39
12:58:24|30724.38
12:58:25|30721.13
12:58:26|30724.38
12:58:28|30719.51
12:58:28|30719.51
12:58:30|30719.5
12:58:31|30717.2
12:58:32|30718.75
12:58:33|30719.68
12:58:34|30737.75
12:58:35|30742.08
12:58:37|30751.18
12:58:37|30748.39
12:58:38|30746.03
12:58:39|30745.3
12:58:40|30749.18
12:58:41|30743.04
12:58:42|30743.05
12:58:43|30743.04
12:58:44|30749.2
12:58:45|30751.58
12:58:46|30756.99
12:58:47|30757.
12:58:49|30759.07
12:58:50|30759.07
12:58:51|30760.64
12:58:52|30760.64
12:58:53|30760.64
12:58:54|30762.33
12:58:55|30768.94
12:58:56|30760.65
12:58:58|30765.61
12:58:58|30765.61
12:58:59|30765.61
12:59:00|30765.61
12:59:01|30763.67
12:59:02|30765.2
12:59:03|30742.21
12:59:04|30747.84
12:59:05|30745.57
12:59:06|30742.8
12:59:07|30748.69
12:59:08|30737.74
12:59:09|30733.56
12:59:10|30742.2
12:59:11|30739.98
12:59:12|30739.1
12:59:14|30739.98
12:59:15|30739.99
12:59:16|30743.34
12:59:17|30738.2
12:59:19|30739.8
12:59:20|30738.2
12:59:20|30741.33
12:59:21|30740.
12:59:22|30738.21
12:59:23|30739.99
12:59:24|30739.99
12:59:25|30743.68
12:59:26|30743.68
12:59:27|30743.69
12:59:28|30743.68
12:59:30|30741.54
12:59:31|30743.62
12:59:32|30743.69
12:59:33|30743.69
12:59:34|30746.77
12:59:35|30748.92
12:59:36|30748.91
12:59:37|30748.91
12:59:38|30749.99
12:59:39|30746.83
12:59:40|30748.36
12:59:41|30749.88
12:59:42|30746.17
12:59:44|30746.17
12:59:45|30746.17
12:59:45|30746.17
12:59:47|30746.17
12:59:47|30746.17
12:59:48|30747.71
12:59:50|30748.91
12:59:50|30748.91
12:59:51|30727.92
12:59:52|30723.89
12:59:54|30717.79
12:59:55|30717.35
12:59:55|30715.36
12:59:57|30723.51
12:59:58|30723.51
12:59:59|30719.31
13:00:00|30719.31
13:00:00|30717.8
13:00:01|30723.5
13:00:03|30720.94
13:00:04|30718.54
13:00:05|30713.8
13:00:06|30713.8
13:00:06|30713.79
13:00:08|30712.24
13:00:09|30712.23
13:00:09|30712.24
13:00:10|30703.49
13:00:12|30707.64
13:00:12|30707.63
13:00:13|30707.63
13:00:15|30707.63
13:00:16|30707.63
13:00:18|30707.62
13:00:19|30700.46
13:00:21|30692.59
13:00:21|30695.89
13:00:23|30705.09
13:00:24|30705.1
13:00:26|30705.1
13:00:27|30705.09
13:00:28|30701.03
13:00:29|30700.01
13:00:30|30693.86
13:00:31|30693.86
13:00:32|30693.87
13:00:33|30702.69
13:00:35|30703.08
13:00:36|30699.53
13:00:37|30705.02
13:00:38|30700.27
13:00:39|30704.
13:00:40|30703.99
13:00:41|30703.93
13:00:42|30701.44
13:00:43|30701.42
13:00:44|30701.42
13:00:45|30700.01
13:00:46|30694.23
13:00:47|30693.83
13:00:48|30693.88
13:00:49|30697.22
13:00:51|30694.8
13:00:51|30690.05
13:00:52|30693.69
13:00:54|30692.05
13:00:54|30699.15
13:00:56|30699.15
13:00:56|30699.15
13:00:57|30699.15
13:00:59|30699.15
13:01:00|30699.15
13:01:00|30699.14
13:01:01|30699.14
13:01:03|30699.15
13:01:04|30699.14
13:01:04|30692.03
13:01:06|30686.49
13:01:06|30686.49
13:01:08|30686.49
13:01:09|30686.49
13:01:09|30673.76
13:01:11|30679.89
13:01:11|30672.7
13:01:12|30681.94
13:01:13|30682.14
13:01:15|30674.51
13:01:16|30671.93
13:01:18|30671.94
13:01:18|30671.93
13:01:20|30671.94
13:01:21|30670.09
13:01:22|30675.72
13:01:23|30670.61
13:01:24|30670.62
13:01:25|30687.11
13:01:26|30690.
13:01:27|30690.
13:01:28|30683.85
13:01:29|30683.76
13:01:30|30678.1
13:01:31|30681.5
13:01:32|30699.15
13:01:33|30692.6
13:01:34|30691.86
13:01:35|30693.06
13:01:36|30684.27
13:01:37|30688.75
13:01:38|30694.38
13:01:39|30694.38
13:01:40|30695.01
13:01:41|30687.97
13:01:42|30691.99
13:01:43|30691.99
13:01:44|30691.99
13:01:45|30692.
13:01:46|30691.
13:01:47|30689.01
13:01:48|30684.26
13:01:49|30684.27
13:01:50|30678.24
13:01:51|30677.09
13:01:52|30674.46
13:01:53|30674.46
13:01:54|30674.46
13:01:55|30671.94
13:01:56|30668.01
13:01:57|30666.61
13:01:58|30670.93
13:01:59|30671.86
13:02:00|30667.51
13:02:01|30666.63
13:02:02|30666.63
13:02:03|30670.94
13:02:04|30673.78
13:02:06|30673.79
13:02:06|30678.36
13:02:08|30673.79
13:02:09|30679.9
13:02:09|30673.1
13:02:11|30673.78
13:02:11|30679.87
13:02:12|30676.74
13:02:14|30676.74
13:02:15|30676.75
13:02:15|30680.
13:02:17|30699.99
13:02:18|30700.
13:02:19|30750.
13:02:20|30747.
13:02:21|30727.07
13:02:22|30725.68
13:02:23|30726.76
13:02:24|30730.11
13:02:26|30744.31
13:02:27|30739.35
13:02:28|30742.15
13:02:29|30742.36
13:02:30|30742.45
13:02:31|30756.95
13:02:32|30742.36
13:02:33|30749.41
13:02:34|30744.38
13:02:35|30746.62
13:02:36|30732.63
13:02:37|30730.95
13:02:38|30735.94
13:02:39|30738.2
13:02:40|30741.24
13:02:42|30742.67
13:02:42|30746.61
13:02:44|30740.69
13:02:45|30745.95
13:02:46|30747.14
13:02:47|30740.81
13:02:47|30732.16
13:02:48|30726.87
13:02:50|30734.14
13:02:50|30734.13
13:02:51|30743.45
13:02:53|30748.8
13:02:54|30748.95
13:02:54|30748.95
13:02:55|30748.96
13:02:56|30748.96
13:02:57|30756.61
13:02:59|30756.61
13:02:59|30758.02
13:03:01|30753.51
13:03:02|30751.85
13:03:03|30756.55
13:03:04|30758.47
13:03:04|30752.7
13:03:06|30758.2
13:03:06|30760.
13:03:08|30759.97
13:03:08|30759.99
13:03:10|30762.01
13:03:11|30756.14
13:03:12|30756.13
13:03:12|30756.95
13:03:13|30758.17
13:03:15|30754.26
13:03:16|30754.26
13:03:16|30754.25
13:03:18|30754.25
13:03:20|30748.8
13:03:21|30747.18
13:03:22|30743.85
13:03:23|30743.85
13:03:24|30743.85
13:03:25|30748.55
13:03:26|30746.41
13:03:28|30746.42
13:03:28|30746.42
13:03:29|30746.42
13:03:30|30760.
13:03:31|30762.95
13:03:32|30762.94
13:03:33|30762.94
13:03:35|30758.93
13:03:36|30762.7
13:03:36|30762.91
13:03:38|30762.92
13:03:39|30762.97
13:03:40|30764.74
13:03:42|30763.87
13:03:42|30760.47
13:03:43|30751.29
13:03:44|30752.48
13:03:45|30757.44
13:03:46|30754.26
13:03:47|30757.68
13:03:48|30762.27
13:03:49|30755.63
13:03:50|30755.63
13:03:51|30758.7
13:03:52|30761.78
13:03:53|30761.78
13:03:54|30762.
13:03:55|30765.19
13:03:56|30765.2
13:03:57|30762.
13:03:58|30759.02
13:03:59|30765.17
13:04:00|30765.19
13:04:01|30764.96
13:04:02|30757.97
13:04:03|30751.3
13:04:04|30753.2
13:04:05|30743.27
13:04:07|30738.1
13:04:07|30738.09
13:04:09|30740.
13:04:10|30744.65
13:04:11|30745.42
13:04:12|30746.86
13:04:12|30752.93
13:04:14|30756.9
13:04:15|30753.43
13:04:16|30753.02
13:04:17|30753.02
13:04:19|30753.02
13:04:20|30754.57
13:04:22|30752.15
13:04:23|30746.67
13:04:24|30745.42
13:04:25|30741.17
13:04:26|30741.17
13:04:26|30743.95
13:04:28|30741.18
13:04:29|30741.17
13:04:30|30741.16
13:04:31|30741.15
13:04:32|30741.16
13:04:33|30740.81
13:04:34|30739.19
13:04:34|30739.2
13:04:35|30735.4
13:04:37|30735.41
13:04:38|30741.16
13:04:39|30741.5
13:04:40|30745.29
13:04:41|30745.29
13:04:42|30743.66
13:04:43|30743.67
13:04:43|30749.82
13:04:46|30743.79
13:04:46|30746.66
13:04:47|30750.39
13:04:48|30754.81
13:04:49|30754.81
13:04:50|30754.82
13:04:52|30754.82
13:04:53|30754.83
13:04:54|30754.82
13:04:55|30754.83
13:04:56|30754.81
13:04:57|30752.1
13:04:58|30752.1
13:04:59|30754.05
13:04:59|30749.49
13:05:01|30751.27
13:05:02|30748.25
13:05:04|30751.28
13:05:04|30751.28
13:05:05|30740.67
13:05:06|30733.03
13:05:07|30734.7
13:05:08|30734.69
13:05:09|30739.31
13:05:10|30739.31
13:05:11|30740.01
13:05:12|30744.6
13:05:13|30744.59
13:05:14|30744.6
13:05:15|30756.83
13:05:16|30753.98
13:05:17|30748.37
13:05:19|30745.97
13:05:21|30746.37
13:05:22|30749.44
13:05:23|30738.21
13:05:24|30738.2
13:05:24|30741.99
13:05:26|30738.67
13:05:28|30735.36
13:05:28|30735.37
13:05:29|30732.19
13:05:30|30730.96
13:05:31|30737.43
13:05:32|30744.02
13:05:33|30746.14
13:05:34|30746.13
13:05:35|30746.14
13:05:36|30746.09
13:05:37|30740.01
13:05:38|30736.59
13:05:40|30727.36
13:05:41|30721.4
13:05:42|30724.3
13:05:43|30727.89
13:05:44|30723.3
13:05:45|30721.66
13:05:46|30727.27
13:05:47|30724.16
13:05:48|30726.52
13:05:49|30714.94
13:05:50|30717.29
13:05:51|30713.93
13:05:52|30711.01
13:05:53|30704.64
13:05:54|30704.65
13:05:55|30704.64
13:05:56|30708.44
13:05:57|30697.5
13:05:58|30696.24
13:05:59|30698.45
13:06:00|30698.45
13:06:01|30697.55
13:06:02|30695.39
13:06:03|30694.8
13:06:04|30694.35
13:06:06|30688.13
13:06:06|30685.
13:06:07|30685.01
13:06:08|30685.
13:06:09|30682.15
13:06:10|30679.87
13:06:11|30675.06
13:06:12|30671.99
13:06:14|30660.57
13:06:15|30653.89
13:06:16|30654.96
13:06:17|30660.04
13:06:18|30667.19
13:06:18|30667.18
13:06:20|30651.55
13:06:21|30653.22
13:06:23|30635.46
13:06:24|30636.55
13:06:25|30638.04
13:06:27|30639.73
13:06:28|30635.29
13:06:29|30638.37
13:06:30|30636.11
13:06:31|30636.11
13:06:33|30640.
13:06:33|30642.24
13:06:34|30643.94
13:06:35|30643.94
13:06:36|30643.94
13:06:37|30646.88
13:06:38|30654.61
13:06:39|30649.48
13:06:40|30649.47
13:06:41|30644.
13:06:42|30644.01
13:06:43|30653.19
13:06:45|30647.05
13:06:46|30641.
13:06:46|30641.
13:06:48|30626.96
13:06:50|30625.39
13:06:50|30625.28
13:06:51|30620.
13:06:52|30620.01
13:06:53|30612.25
13:06:54|30607.73
13:06:55|30602.82
13:06:56|30608.18
13:06:57|30608.19
13:06:58|30593.12
13:06:59|30591.3
13:07:00|30586.85
13:07:01|30594.08
13:07:02|30581.64
13:07:03|30583.93
13:07:04|30594.69
13:07:05|30606.86
13:07:06|30614.67
13:07:07|30617.24
13:07:08|30625.55
13:07:09|30627.32
13:07:10|30627.32
13:07:11|30618.15
13:07:12|30615.08
13:07:13|30638.02
13:07:14|30637.99
13:07:15|30644.6
13:07:16|30648.12
13:07:17|30650.15
13:07:18|30658.56
13:07:20|30656.45
13:07:22|30643.45
13:07:23|30636.94
13:07:24|30630.67
13:07:26|30641.93
13:07:26|30636.94
13:07:28|30626.98
13:07:29|30624.7
13:07:30|30626.98
13:07:31|30626.98
13:07:32|30626.99
13:07:34|30618.22
13:07:34|30618.22
13:07:36|30615.92
13:07:37|30615.92
13:07:38|30615.92
13:07:39|30615.93
13:07:40|30601.92
13:07:41|30595.95
13:07:42|30601.35
13:07:43|30601.08
13:07:44|30592.17
13:07:45|30604.76
13:07:46|30598.37
13:07:47|30598.37
13:07:48|30609.59
13:07:49|30605.95
13:07:50|30605.96
13:07:51|30607.51
13:07:52|30600.01
13:07:53|30600.01
13:07:55|30585.17
13:07:55|30581.66
13:07:56|30584.4
13:07:57|30581.65
13:07:58|30575.83
13:07:59|30581.63
13:08:00|30577.24
13:08:01|30575.
13:08:02|30594.11
13:08:03|30582.42
13:08:04|30571.64
13:08:05|30566.87
13:08:06|30560.94
13:08:07|30565.25
13:08:08|30576.14
13:08:09|30571.53
13:08:10|30571.52
13:08:11|30561.44
13:08:12|30564.21
13:08:13|30561.82
13:08:14|30565.98
13:08:15|30565.98
13:08:16|30570.27
13:08:18|30577.96
13:08:18|30573.3
13:08:20|30573.3
13:08:22|30587.02
13:08:23|30591.38
13:08:25|30591.39
13:08:26|30587.06
13:08:27|30587.06
13:08:28|30587.05
13:08:29|30587.05
13:08:30|30587.05
13:08:32|30587.04
13:08:33|30587.04
13:08:33|30571.5
13:08:35|30565.2
13:08:36|30563.16
13:08:37|30563.16
13:08:39|30562.75
13:08:39|30557.63
13:08:41|30563.16
13:08:42|30563.17
13:08:43|30567.87
13:08:44|30569.44
13:08:45|30573.78
13:08:46|30573.3
13:08:47|30569.51
13:08:48|30572.83
13:08:49|30572.83
13:08:50|30575.88
13:08:51|30575.88
13:08:52|30575.88
13:08:53|30575.88
13:08:54|30575.88
13:08:55|30573.23
13:08:56|30579.35
13:08:57|30582.09
13:08:58|30580.5
13:08:59|30577.62
13:09:00|30575.28
13:09:02|30580.35
13:09:03|30577.62
13:09:03|30576.07
13:09:04|30566.2
13:09:05|30562.43
13:09:06|30560.7
13:09:07|30560.69
13:09:09|30566.82
13:09:09|30562.47
13:09:10|30560.
13:09:12|30558.33
13:09:12|30558.32
13:09:14|30573.55
13:09:15|30573.54
13:09:16|30564.46
13:09:16|30573.54
13:09:17|30573.54
13:09:19|30579.65
13:09:19|30583.81
13:09:20|30590.
13:09:21|30592.98
13:09:23|30580.83
13:09:24|30580.66
13:09:25|30574.54
13:09:27|30575.17
13:09:28|30575.16
13:09:29|30575.16
13:09:30|30578.39
13:09:31|30587.03
13:09:32|30587.03
13:09:33|30593.7
13:09:34|30591.9
13:09:36|30598.2
13:09:37|30598.21
13:09:38|30595.5
13:09:39|30592.99
13:09:39|30591.48
13:09:41|30599.24
13:09:42|30608.57
13:09:43|30611.79
13:09:44|30615.1
13:09:45|30615.95
13:09:46|30619.34
13:09:47|30618.51
13:09:48|30624.64
13:09:49|30624.64
13:09:50|30631.61
13:09:51|30622.44
13:09:52|30622.43
13:09:53|30614.74
13:09:54|30605.71
13:09:55|30600.89
13:09:56|30600.89
13:09:57|30590.
13:09:58|30586.12
13:09:59|30586.12
13:10:00|30594.52
13:10:01|30601.39
13:10:02|30600.35
13:10:04|30594.49
13:10:04|30597.69
13:10:05|30592.79
13:10:06|30592.79
13:10:07|30592.79
13:10:09|30601.97
13:10:10|30614.69
13:10:11|30613.05
13:10:12|30613.05
13:10:13|30613.06
13:10:14|30613.05
13:10:14|30610.24
13:10:16|30606.62
13:10:16|30606.44
13:10:18|30603.63
13:10:19|30606.41
13:10:19|30606.41
13:10:21|30611.39
13:10:22|30613.01
13:10:22|30613.02
13:10:24|30615.91
13:10:25|30608.83
13:10:26|30608.83
13:10:28|30609.97
13:10:28|30615.92
13:10:29|30604.42
13:10:30|30605.88
13:10:31|30602.86
13:10:32|30602.09
13:10:33|30602.53
13:10:34|30604.35
13:10:35|30604.35
13:10:36|30600.9
13:10:37|30595.24
13:10:38|30595.23
13:10:39|30595.19
13:10:41|30587.28
13:10:42|30587.28
13:10:42|30575.52
13:10:44|30575.46
13:10:45|30574.46
13:10:46|30573.55
13:10:47|30566.71
13:10:48|30564.48
13:10:50|30555.22
13:10:50|30555.22
13:10:51|30562.36
13:10:52|30558.51
13:10:53|30554.2
13:10:54|30554.23
13:10:55|30553.53
13:10:56|30560.01
13:10:58|30554.14
13:10:59|30557.16
13:11:00|30554.13
13:11:01|30557.16
13:11:02|30557.17
13:11:03|30565.64
13:11:04|30561.94
13:11:04|30564.52
13:11:06|30566.96
13:11:07|30568.05
13:11:08|30568.04
13:11:10|30580.
13:11:10|30579.99
13:11:11|30580.2
13:11:12|30585.39
13:11:13|30586.14
13:11:14|30572.75
13:11:15|30574.02
13:11:16|30574.02
13:11:17|30598.02
13:11:18|30596.79
13:11:19|30596.78
13:11:20|30587.62
13:11:21|30584.39
13:11:22|30581.3
13:11:24|30581.21
13:11:25|30581.2
13:11:26|30581.21
13:11:28|30585.43
13:11:29|30588.71
13:11:30|30586.48
13:11:31|30584.38
13:11:32|30584.21
13:11:33|30582.7
13:11:34|30582.7
13:11:35|30582.7
13:11:36|30580.
13:11:37|30580.
13:11:38|30580.01
13:11:39|30582.67
13:11:41|30588.69
13:11:41|30589.98
13:11:42|30589.94
13:11:43|30589.94
13:11:44|30589.94
13:11:45|30585.34
13:11:46|30587.03
13:11:47|30587.03
13:11:48|30570.01
13:11:49|30570.
13:11:50|30570.01
13:11:51|30570.01
13:11:52|30570.
13:11:53|30570.99
13:11:54|30571.22
13:11:55|30571.21
13:11:56|30563.09
13:11:57|30568.92
13:11:58|30562.71
13:11:59|30562.71
13:12:00|30570.46
13:12:01|30562.71
13:12:02|30561.2
13:12:03|30561.21
13:12:04|30550.
13:12:05|30550.01
13:12:06|30544.82
13:12:07|30544.82
13:12:08|30550.93
13:12:09|30550.2
13:12:10|30548.67
13:12:11|30544.82
13:12:12|30553.03
13:12:13|30547.98
13:12:14|30544.82
13:12:15|30544.71
13:12:16|30544.71
13:12:17|30544.71
13:12:18|30548.67
13:12:19|30548.68
13:12:20|30550.21
13:12:21|30550.2
13:12:22|30572.46
13:12:24|30564.97
13:12:26|30555.81
13:12:26|30555.82
13:12:28|30557.55
13:12:29|30550.83
13:12:29|30550.82
13:12:31|30545.69
13:12:33|30545.43
13:12:34|30534.93
13:12:34|30533.83
13:12:37|30529.07
13:12:37|30521.06
13:12:39|30520.03
13:12:40|30524.95
13:12:41|30519.35
13:12:42|30519.36
13:12:43|30518.39
13:12:44|30510.15
13:12:45|30504.96
13:12:46|30505.33
13:12:48|30510.15
13:12:49|30510.14
13:12:50|30510.15
13:12:50|30515.12
13:12:51|30510.14
13:12:52|30510.14
13:12:54|30512.27
13:12:54|30518.38
13:12:56|30529.06
13:12:56|30529.06
13:12:57|30529.05
13:12:59|30537.52
13:12:59|30537.52
13:13:00|30537.51
13:13:02|30532.14
13:13:03|30527.87
13:13:04|30523.57
13:13:05|30528.35
13:13:06|30537.49
13:13:06|30539.99
13:13:07|30540.
13:13:08|30543.91
13:13:09|30548.68
13:13:10|30553.44
13:13:11|30557.68
13:13:13|30555.05
13:13:13|30549.01
13:13:15|30559.99
13:13:15|30549.03
13:13:16|30549.02
13:13:17|30553.49
13:13:18|30544.43
13:13:20|30550.
13:13:20|30553.59
13:13:21|30559.52
13:13:23|30558.19
13:13:24|30553.9
13:13:25|30553.89
13:13:27|30553.89
13:13:28|30553.9
13:13:29|30556.41
13:13:30|30551.27
13:13:31|30553.66
13:13:32|30546.74
13:13:33|30546.74
13:13:35|30546.74
13:13:36|30546.74
13:13:37|30546.74
13:13:38|30537.57
13:13:39|30532.7
13:13:40|30530.02
13:13:41|30529.96
13:13:42|30529.46
13:13:44|30530.
13:13:45|30537.56
13:13:46|30536.85
13:13:47|30533.04
13:13:47|30526.35
13:13:49|30522.13
13:13:50|30526.19
13:13:51|30525.95
13:13:51|30525.06
13:13:52|30525.06
13:13:54|30527.36
13:13:55|30523.25
13:13:56|30511.7
13:13:57|30510.16
13:13:58|30510.16
13:13:59|30504.06
13:14:00|30515.74
13:14:01|30511.4
13:14:02|30515.91
13:14:03|30511.42
13:14:04|30517.35
13:14:05|30515.65
13:14:06|30515.66
13:14:07|30515.7
13:14:08|30525.56
13:14:09|30525.55
13:14:10|30528.22
13:14:11|30523.45
13:14:12|30527.95
13:14:13|30523.46
13:14:14|30527.36
13:14:15|30538.99
13:14:16|30543.95
13:14:17|30540.55
13:14:18|30538.97
13:14:19|30532.86
13:14:20|30520.01
13:14:21|30520.
13:14:22|30518.48
13:14:23|30515.2
13:14:24|30515.15
13:14:25|30513.66
13:14:27|30521.66
13:14:28|30516.77
13:14:29|30516.77
13:14:30|30531.55
13:14:32|30528.2
13:14:33|30528.2
13:14:34|30525.56
13:14:35|30520.44
13:14:36|30513.42
13:14:38|30510.19
13:14:39|30515.22
13:14:40|30518.69
13:14:41|30512.57
13:14:42|30516.6
13:14:43|30521.86
13:14:44|30521.87
13:14:45|30524.92
13:14:46|30512.19
13:14:47|30515.15
13:14:48|30506.05
13:14:49|30502.69
13:14:50|30501.66
13:14:51|30498.09
13:14:52|30506.99
13:14:53|30507.66
13:14:55|30515.98
13:14:56|30519.2
13:14:57|30522.53
13:14:58|30521.8
13:14:59|30529.25
13:14:59|30525.35
13:15:00|30523.5
13:15:01|30523.51
13:15:03|30515.01
13:15:04|30518.51
13:15:04|30518.59
13:15:05|30521.24
13:15:06|30530.47
13:15:07|30526.8
13:15:09|30529.64
13:15:10|30523.48
13:15:10|30517.48
13:15:11|30521.09
13:15:12|30521.1
13:15:13|30530.45
13:15:14|30530.45
13:15:15|30532.31
13:15:16|30526.37
13:15:17|30530.01
13:15:18|30530.45
13:15:19|30530.28
13:15:21|30527.81
13:15:21|30527.81
13:15:23|30528.66
13:15:23|30528.51
13:15:24|30527.39
13:15:25|30533.12
13:15:27|30530.05
13:15:29|30532.2
13:15:30|30526.88
13:15:30|30530.04
13:15:31|30531.45
13:15:32|30539.45
13:15:34|30543.96
13:15:34|30546.71
13:15:36|30549.99
13:15:37|30555.82
13:15:38|30558.17
13:15:39|30556.16
13:15:40|30556.15
13:15:41|30550.22
13:15:42|30550.21
13:15:43|30541.24
13:15:44|30541.25
13:15:45|30541.25
13:15:46|30537.27
13:15:47|30536.98
13:15:49|30533.11
13:15:49|30535.45
13:15:51|30535.46
13:15:51|30540.92
13:15:53|30543.12
13:15:54|30542.12
13:15:55|30543.15
13:15:56|30542.12
13:15:57|30538.68
13:15:58|30537.03
13:15:59|30533.69
13:16:01|30529.43
13:16:02|30538.66
13:16:03|30540.7
13:16:03|30543.15
13:16:04|30535.41
13:16:05|30535.4
13:16:06|30535.41
13:16:08|30535.41
13:16:08|30535.38
13:16:09|30538.06
13:16:11|30535.82
13:16:11|30535.83
13:16:13|30530.46
13:16:14|30524.56
13:16:15|30523.03
13:16:15|30524.58
13:16:16|30523.08
13:16:17|30511.72
13:16:18|30516.24
13:16:19|30519.2
13:16:20|30516.25
13:16:22|30518.71
13:16:22|30523.25
13:16:23|30523.26
13:16:24|30527.82
13:16:26|30527.82
13:16:26|30527.91
13:16:28|30532.54
13:16:29|30528.74
13:16:30|30532.08
13:16:31|30526.46
13:16:32|30522.65
13:16:33|30520.2
13:16:35|30520.02
13:16:36|30511.56
13:16:37|30509.96
13:16:38|30506.05
13:16:39|30505.02
13:16:40|30502.7
13:16:41|30508.45
13:16:42|30510.59
13:16:43|30509.58
13:16:44|30503.22
13:16:45|30503.19
13:16:46|30502.83
13:16:47|30500.02
13:16:48|30497.96
13:16:49|30497.56
13:16:50|30490.45
13:16:51|30487.84
13:16:52|30484.34
13:16:53|30486.68
13:16:54|30490.46
13:16:55|30496.54
13:16:56|30498.84
13:16:57|30498.43
13:16:58|30495.33
13:16:59|30492.75
13:17:01|30480.
13:17:01|30476.49
13:17:03|30475.
13:17:04|30482.29
13:17:04|30480.64
13:17:05|30482.29
13:17:06|30486.19
13:17:07|30484.84
13:17:08|30481.27
13:17:09|30478.71
13:17:10|30500.
13:17:11|30505.01
13:17:12|30505.02
13:17:14|30505.02
13:17:14|30503.96
13:17:16|30503.22
13:17:16|30516.2
13:17:18|30516.2
13:17:19|30512.21
13:17:20|30512.22
13:17:20|30516.21
13:17:22|30515.17
13:17:22|30515.17
13:17:24|30512.48
13:17:25|30512.49
13:17:26|30512.48
13:17:27|30495.09
13:17:29|30487.81
13:17:30|30480.01
13:17:31|30484.31
13:17:32|30487.78
13:17:33|30499.23
13:17:35|30505.02
13:17:36|30505.58
13:17:37|30498.47
13:17:38|30496.45
13:17:39|30496.46
13:17:41|30496.44
13:17:42|30498.14
13:17:43|30510.49
13:17:43|30510.5
13:17:44|30510.5
13:17:46|30510.38
13:17:47|30510.51
13:17:48|30510.35
13:17:49|30510.36
13:17:50|30516.54
13:17:51|30500.
13:17:52|30500.
13:17:52|30500.
13:17:53|30500.
13:17:55|30499.
13:17:55|30499.
13:17:57|30499.01
13:17:58|30499.
13:17:59|30509.15
13:17:59|30509.99
13:18:01|30512.15
13:18:02|30512.15
13:18:03|30512.15
13:18:04|30516.71
13:18:05|30507.54
13:18:06|30507.52
13:18:07|30507.53
13:18:08|30507.53
13:18:09|30507.53
13:18:10|30507.52
13:18:11|30507.52
13:18:12|30507.5
13:18:13|30507.46
13:18:15|30517.54
13:18:16|30517.53
13:18:17|30517.53
13:18:18|30517.54
13:18:19|30517.53
13:18:19|30505.99
13:18:21|30506.74
13:18:22|30506.74
13:18:23|30500.63
13:18:24|30513.82
13:18:25|30519.99
13:18:26|30520.34
13:18:26|30520.34
13:18:27|30538.88
13:18:30|30540.
13:18:31|30530.55
13:18:32|30530.56
13:18:34|30520.3
13:18:34|30523.44
13:18:35|30516.04
13:18:36|30514.78
13:18:37|30514.78
13:18:38|30510.
13:18:39|30512.09
13:18:40|30514.77
13:18:41|30517.24
13:18:42|30523.35
13:18:43|30525.39
13:18:44|30528.95
13:18:46|30528.95
13:18:46|30528.95
13:18:48|30525.9
13:18:49|30525.9
13:18:50|30525.9
13:18:51|30529.95
13:18:52|30527.2
13:18:54|30521.47
13:18:54|30521.46
13:18:55|30523.47
13:18:56|30520.75
13:18:57|30522.78
13:18:58|30523.16
13:18:59|30532.88
13:19:00|30536.56
13:19:01|30537.07
13:19:02|30540.
13:19:03|30540.
13:19:04|30541.26
13:19:05|30539.85
13:19:06|30548.6
13:19:07|30545.33
13:19:08|30545.01
13:19:09|30546.52
13:19:10|30548.2
13:19:11|30543.61
13:19:12|30543.62
13:19:13|30530.25
13:19:14|30530.25
13:19:15|30530.25
13:19:16|30530.25
13:19:17|30533.
13:19:18|30540.18
13:19:19|30541.86
13:19:20|30541.85
13:19:21|30545.32
13:19:22|30547.55
13:19:23|30548.77
13:19:24|30549.39
13:19:25|30549.39
13:19:26|30549.39
13:19:27|30540.98
13:19:28|30543.27
13:19:30|30543.26
13:19:32|30543.26
13:19:33|30546.28
13:19:34|30546.28
13:19:36|30549.99
13:19:37|30557.62
13:19:38|30559.98
13:19:39|30570.
13:19:41|30572.17
13:19:41|30572.17
13:19:43|30576.58
13:19:45|30577.56
13:19:45|30579.99
13:19:46|30579.99
13:19:47|30574.6
13:19:48|30574.6
13:19:49|30574.6
13:19:50|30564.47
13:19:51|30562.93
13:19:52|30560.01
13:19:53|30556.94
13:19:54|30550.
13:19:55|30549.41
13:19:56|30549.41
13:19:57|30549.41
13:19:58|30549.41
13:19:59|30549.4
13:20:00|30549.4
13:20:01|30537.66
13:20:02|30535.72
13:20:03|30546.15
13:20:04|30546.14
13:20:05|30546.14
13:20:06|30546.15
13:20:07|30546.2
13:20:09|30550.
13:20:09|30554.29
13:20:12|30565.65
13:20:12|30567.73
13:20:13|30564.3
13:20:14|30565.97
13:20:15|30565.97
13:20:16|30567.72
13:20:17|30567.83
13:20:19|30565.38
13:20:20|30565.34
13:20:21|30565.32
13:20:21|30565.35
13:20:23|30565.98
13:20:24|30567.7
13:20:25|30567.69
13:20:26|30567.66
13:20:26|30567.27
13:20:28|30565.98
13:20:28|30570.26
13:20:31|30573.33
13:20:32|30567.85
13:20:34|30561.12
13:20:35|30553.86
13:20:36|30557.09
13:20:37|30554.24
13:20:38|30556.18
13:20:39|30562.69
13:20:40|30564.44
13:20:41|30566.4
13:20:42|30570.97
13:20:43|30570.98
13:20:44|30572.86
13:20:45|30573.48
13:20:46|30573.48
13:20:47|30573.48
13:20:48|30573.49
13:20:49|30573.49
13:20:50|30573.49
13:20:51|30576.79
13:20:53|30576.8
13:20:53|30576.8
13:20:54|30570.93
13:20:55|30559.62
13:20:56|30566.38
13:20:57|30566.38
13:20:58|30567.31
13:20:59|30567.3
13:21:00|30566.37
13:21:01|30566.37
13:21:02|30557.3
13:21:03|30555.71
13:21:04|30550.2
13:21:05|30559.93
13:21:06|30567.3
13:21:07|30567.31
13:21:08|30579.99
13:21:09|30579.56
13:21:10|30579.7
13:21:12|30575.85
13:21:14|30575.87
13:21:14|30580.
13:21:15|30584.64
13:21:16|30584.87
13:21:17|30584.88
13:21:18|30584.95
13:21:19|30579.83
13:21:20|30578.38
13:21:21|30572.71
13:21:22|30571.04
13:21:24|30572.73
13:21:25|30578.16
13:21:25|30578.16
13:21:26|30578.16
13:21:28|30578.15
13:21:28|30578.16
13:21:30|30578.15
13:21:31|30578.15
13:21:32|30578.15
13:21:34|30578.16
13:21:34|30581.22
13:21:35|30583.35
13:21:36|30581.79
13:21:38|30581.8
13:21:39|30581.8
13:21:41|30584.87
13:21:41|30589.99
13:21:42|30588.44
13:21:43|30581.79
13:21:44|30581.8
13:21:45|30581.8
13:21:46|30581.79
13:21:48|30581.8
13:21:49|30584.86
13:21:51|30585.38
13:21:51|30588.41
13:21:52|30588.44
13:21:53|30592.45
13:21:54|30592.45
13:21:56|30588.46
13:21:58|30586.3
13:21:58|30591.53
13:21:59|30590.41
13:22:00|30590.41
13:22:01|30586.5
13:22:02|30586.51
13:22:03|30588.45
13:22:04|30584.99
13:22:05|30589.09
13:22:06|30588.25
13:22:07|30588.19
13:22:08|30591.32
13:22:09|30589.79
13:22:10|30589.79
13:22:11|30589.79
13:22:12|30586.52
13:22:13|30584.97
13:22:14|30586.79
13:22:15|30583.33
13:22:16|30583.33
13:22:17|30583.34
13:22:18|30585.38
13:22:19|30585.38
13:22:20|30585.38
13:22:21|30585.37
13:22:22|30581.8
13:22:23|30584.13
13:22:24|30583.13
13:22:25|30583.13
13:22:26|30578.17
13:22:27|30578.17
13:22:28|30578.16
13:22:29|30578.16
13:22:30|30578.44
13:22:31|30579.13
13:22:33|30583.33
13:22:35|30583.52
13:22:36|30586.23
13:22:37|30586.23
13:22:39|30582.
13:22:39|30582.
13:22:41|30577.05
13:22:42|30575.
13:22:43|30567.31
13:22:44|30567.31
13:22:45|30567.31
13:22:46|30574.08
13:22:47|30574.08
13:22:48|30574.09
13:22:49|30574.08
13:22:50|30582.
13:22:51|30585.3
13:22:52|30587.13
13:22:53|30587.13
13:22:53|30597.8
13:22:55|30600.
13:22:56|30604.13
13:22:57|30604.13
13:22:59|30606.41
13:22:59|30606.4
13:23:00|30606.41
13:23:01|30603.56
13:23:02|30601.98
13:23:03|30606.39
13:23:04|30593.76
13:23:05|30600.78
13:23:06|30600.79
13:23:07|30603.85
13:23:08|30599.56
13:23:09|30598.46
13:23:10|30600.85
13:23:11|30603.86
13:23:12|30600.86
13:23:13|30599.76
13:23:14|30603.85
13:23:15|30599.7
13:23:16|30597.34
13:23:17|30597.33
13:23:18|30601.25
13:23:19|30601.24
13:23:20|30600.75
13:23:21|30600.1
13:23:22|30600.45
13:23:23|30604.51
13:23:24|30605.87
13:23:25|30605.87
13:23:26|30600.01
13:23:27|30600.01
13:23:28|30600.01
13:23:29|30600.
13:23:30|30594.23
13:23:31|30594.23
13:23:32|30594.22
13:23:34|30594.22
13:23:34|30594.22
13:23:36|30594.23
13:23:37|30594.23
13:23:39|30595.75
13:23:39|30598.42
13:23:40|30598.84
13:23:41|30598.84
13:23:43|30599.99
13:23:44|30600.2
13:23:45|30600.2
13:23:47|30602.36
13:23:47|30602.63
13:23:48|30602.62
13:23:49|30602.62
13:23:50|30597.3
13:23:51|30592.7
13:23:52|30592.71
13:23:53|30592.7
13:23:54|30592.71
13:23:55|30592.71
13:23:56|30595.47
13:23:57|30592.96
13:23:58|30595.46
13:23:59|30595.46
13:24:00|30595.47
13:24:01|30595.47
13:24:02|30595.47
13:24:03|30595.47
13:24:04|30595.46
13:24:05|30585.91
13:24:07|30580.01
13:24:08|30580.01
13:24:09|30580.01
13:24:10|30580.
13:24:11|30580.
13:24:11|30580.01
13:24:13|30580.01
13:24:13|30580.01
13:24:15|30588.99
13:24:16|30577.04
13:24:16|30576.7
13:24:18|30579.1
13:24:19|30579.1
13:24:20|30577.57
13:24:21|30575.93
13:24:22|30575.94
13:24:23|30575.94
13:24:23|30575.93
13:24:25|30574.39
13:24:25|30574.39
13:24:27|30567.31
13:24:28|30566.41
13:24:29|30557.63
13:24:30|30557.63
13:24:31|30557.07
13:24:32|30550.82
13:24:33|30550.01
13:24:35|30550.
13:24:36|30556.16
13:24:37|30557.63
13:24:38|30561.94
13:24:39|30569.28
13:24:39|30569.29
13:24:41|30569.29
13:24:43|30569.29
13:24:43|30563.17
13:24:44|30560.39
13:24:45|30560.39
13:24:47|30558.86
13:24:48|30552.05
13:24:49|30550.01
13:24:50|30552.7
13:24:51|30552.71
13:24:52|30551.78
13:24:53|30551.79
13:24:54|30551.78
13:24:55|30550.27
13:24:56|30547.11
13:24:57|30546.96
13:24:58|30539.06
13:24:59|30530.49
13:25:00|30530.53
13:25:00|30537.84
13:25:03|30535.5
13:25:03|30528.93
13:25:04|30528.69
13:25:05|30527.44
13:25:06|30527.45
13:25:07|30535.51
13:25:08|30540.
13:25:09|30534.04
13:25:10|30536.2
13:25:11|30539.12
13:25:12|30539.12
13:25:13|30539.11
13:25:14|30539.12
13:25:15|30545.06
13:25:16|30539.3
13:25:17|30539.3
13:25:18|30543.13
13:25:19|30550.
13:25:20|30545.56
13:25:21|30534.06
13:25:22|30531.9
13:25:23|30528.01
13:25:24|30528.01
13:25:25|30519.01
13:25:26|30525.78
13:25:27|30521.04
13:25:28|30521.52
13:25:29|30519.35
13:25:30|30518.99
13:25:31|30516.97
13:25:32|30516.96
13:25:33|30513.97
13:25:35|30502.46
13:25:37|30500.
13:25:37|30497.
13:25:39|30493.
13:25:40|30493.
13:25:41|30493.01
13:25:42|30502.15
13:25:43|30499.02
13:25:44|30499.01
13:25:45|30502.05
13:25:47|30510.
13:25:48|30516.69
13:25:50|30509.34
13:25:50|30506.64
13:25:51|30506.63
13:25:52|30506.64
13:25:54|30515.04
13:25:55|30515.21
13:25:56|30521.53
13:25:57|30527.59
13:25:58|30527.58
13:25:59|30523.12
13:26:00|30516.13
13:26:01|30513.
13:26:01|30506.89
13:26:03|30505.18
13:26:05|30504.97
13:26:05|30504.88
13:26:06|30504.89
13:26:07|30509.62
13:26:08|30519.99
13:26:09|30520.
13:26:10|30523.06
13:26:11|30523.05
13:26:12|30524.44
13:26:13|30526.33
13:26:14|30524.18
13:26:15|30523.26
13:26:16|30518.36
13:26:17|30518.34
13:26:18|30518.19
13:26:19|30518.18
13:26:20|30529.97
13:26:21|30536.46
13:26:22|30543.62
13:26:23|30540.48
13:26:24|30534.23
13:26:25|30539.46
13:26:26|30543.59
13:26:27|30540.53
13:26:28|30538.74
13:26:29|30539.97
13:26:30|30543.66
13:26:31|30539.96
13:26:32|30539.97
13:26:33|30542.79
13:26:34|30548.77
13:26:36|30560.
13:26:38|30557.4
13:26:38|30557.2
13:26:40|30556.59
13:26:41|30556.59
13:26:42|30555.06
13:26:44|30550.13
13:26:44|30550.29
13:26:45|30553.53
13:26:47|30551.1
13:26:48|30544.18
13:26:49|30553.39
13:26:50|30553.39
13:26:51|30548.24
13:26:53|30553.39
13:26:53|30556.
13:26:54|30555.99
13:26:55|30557.4
13:26:56|30557.39
13:26:57|30559.98
13:26:59|30553.38
13:27:00|30553.38
13:27:01|30553.36
13:27:01|30557.03
13:27:03|30560.21
13:27:04|30560.22
13:27:05|30563.83
13:27:06|30563.84
13:27:07|30563.83
13:27:07|30563.84
13:27:08|30552.19
13:27:10|30552.19
13:27:11|30556.43
13:27:12|30556.98
13:27:12|30566.44
13:27:14|30559.55
13:27:15|30565.51
13:27:16|30566.45
13:27:17|30569.27
13:27:17|30569.28
13:27:19|30569.28
13:27:20|30569.
13:27:21|30569.
13:27:22|30569.
13:27:23|30569.
13:27:25|30574.58
13:27:25|30574.68
13:27:26|30571.46
13:27:27|30569.13
13:27:28|30569.24
13:27:29|30569.23
13:27:30|30569.23
13:27:31|30566.87
13:27:32|30565.53
13:27:33|30565.52
13:27:34|30565.52
13:27:35|30565.52
13:27:36|30565.52
13:27:38|30565.52
13:27:40|30565.52
13:27:41|30565.52
13:27:43|30565.52
13:27:43|30565.53
13:27:45|30567.98
13:27:46|30567.98
13:27:47|30567.98
13:27:48|30556.57
13:27:49|30555.08
13:27:50|30540.22
13:27:51|30524.97
13:27:52|30528.46
13:27:53|30524.64
13:27:54|30528.5
13:27:55|30525.22
13:27:56|30525.22
13:27:57|30531.33
13:27:58|30527.47
13:27:59|30527.47
13:28:00|30529.11
13:28:00|30522.64
13:28:02|30512.55
13:28:03|30500.01
13:28:05|30506.3
13:28:05|30509.16
13:28:06|30505.82
13:28:07|30511.67
13:28:08|30511.21
13:28:09|30511.2
13:28:11|30506.31
13:28:11|30508.82
13:28:12|30510.
13:28:14|30510.
13:28:15|30525.13
13:28:16|30515.98
13:28:17|30511.95
13:28:18|30505.66
13:28:19|30507.95
13:28:20|30504.92
13:28:21|30504.91
13:28:22|30508.67
13:28:23|30500.62
13:28:23|30503.73
13:28:24|30503.72
13:28:26|30507.69
13:28:27|30507.46
13:28:27|30507.69
13:28:28|30503.73
13:28:30|30503.72
13:28:31|30501.24
13:28:32|30493.04
13:28:33|30493.03
13:28:34|30506.1
13:28:35|30514.57
13:28:35|30514.57
13:28:37|30514.57
13:28:39|30514.57
13:28:40|30519.1
13:28:40|30512.56
13:28:43|30512.56
13:28:43|30508.97
13:28:44|30505.41
13:28:45|30501.35
13:28:46|30501.34
13:28:48|30510.51
13:28:49|30514.36
13:28:50|30514.36
13:28:51|30510.02
13:28:52|30505.82
13:28:53|30496.5
13:28:54|30505.83
13:28:55|30510.01
13:28:56|30510.15
13:28:57|30510.54
13:28:58|30510.55
13:28:59|30516.69
13:29:00|30513.08
13:29:01|30510.04
13:29:01|30509.95
13:29:03|30500.19
13:29:04|30496.
13:29:05|30496.
13:29:06|30503.12
13:29:06|30506.77
13:29:08|30506.93
13:29:09|30506.92
13:29:10|30506.93
13:29:11|30515.71
13:29:12|30509.36
13:29:13|30509.36
13:29:14|30513.42
13:29:15|30513.44
13:29:17|30513.42
13:29:17|30513.42
13:29:18|30513.43
13:29:19|30513.42
13:29:20|30513.42
13:29:21|30507.6
13:29:22|30505.82
13:29:23|30505.17
13:29:24|30505.16
13:29:25|30505.16
13:29:26|30510.32
13:29:27|30511.97
13:29:28|30513.45
13:29:29|30519.99
13:29:30|30523.49
13:29:31|30523.48
13:29:32|30529.42
13:29:33|30531.81
13:29:34|30526.12
13:29:35|30533.83
13:29:36|30539.86
13:29:37|30543.74
13:29:39|30543.96
13:29:40|30540.61
13:29:42|30544.45
13:29:43|30542.2
13:29:44|30550.
13:29:44|30554.46
13:29:47|30561.84
13:29:47|30560.21
13:29:48|30560.21
13:29:49|30556.4
13:29:50|30560.11
13:29:51|30567.17
13:29:52|30558.34
13:29:53|30558.75
13:29:54|30555.
13:29:55|30542.56
13:29:56|30557.95
13:29:57|30552.96
13:29:58|30553.22
13:29:59|30542.51
13:30:00|30548.67
13:30:01|30562.27
13:30:02|30557.28
13:30:03|30549.29
13:30:05|30531.12
13:30:06|30521.69
13:30:07|30526.46
13:30:09|30533.14
13:30:09|30533.15
13:30:10|30546.19
13:30:11|30554.81
13:30:12|30571.08
13:30:14|30560.78
13:30:15|30558.73
13:30:16|30560.7
13:30:17|30555.82
13:30:18|30566.11
13:30:19|30573.4
13:30:20|30578.71
13:30:21|30579.97
13:30:22|30592.75
13:30:23|30588.84
13:30:24|30586.53
13:30:25|30593.95
13:30:25|30585.74
13:30:27|30592.93
13:30:28|30594.5
13:30:28|30583.26
13:30:30|30579.99
13:30:31|30581.55
13:30:32|30572.19
13:30:33|30570.1
13:30:34|30564.99
13:30:34|30565.19
13:30:36|30562.14
13:30:37|30560.94
13:30:38|30558.34
13:30:40|30575.43
13:30:40|30575.41
13:30:42|30574.77
13:30:44|30576.93
13:30:44|30581.53
13:30:45|30581.52
13:30:46|30592.97
13:30:48|30599.99
13:30:49|30600.
13:30:51|30606.41
13:30:52|30606.41
13:30:52|30613.02
13:30:53|30620.
13:30:55|30617.19
13:30:56|30619.6
13:30:56|30621.57
13:30:58|30621.57
13:30:58|30621.58
13:31:00|30658.96
13:31:01|30670.65
13:31:01|30681.07
13:31:02|30685.59
13:31:03|30679.45
13:31:05|30690.71
13:31:06|30716.15
13:31:07|30710.78
13:31:08|30701.21
13:31:09|30715.45
13:31:10|30717.84
13:31:11|30727.44
13:31:12|30736.46
13:31:13|30738.81
13:31:14|30749.98
13:31:15|30743.95
13:31:16|30759.99
13:31:17|30773.18
13:31:18|30768.41
13:31:19|30765.27
13:31:20|30770.47
13:31:21|30772.84
13:31:22|30749.99
13:31:23|30758.72
13:31:24|30756.47
13:31:25|30730.14
13:31:26|30738.41
13:31:27|30715.71
13:31:28|30718.71
13:31:29|30712.3
13:31:30|30703.74
13:31:31|30708.27
13:31:32|30711.02
13:31:33|30706.76
13:31:34|30718.78
13:31:35|30734.2
13:31:36|30728.6
13:31:37|30731.
13:31:38|30742.32
13:31:39|30767.15
13:31:41|30769.52
13:31:42|30761.82
13:31:44|30763.44
13:31:45|30751.25
13:31:46|30733.71
13:31:47|30733.77
13:31:48|30739.
13:31:49|30752.11
13:31:50|30756.73
13:31:51|30756.71
13:31:52|30757.82
13:31:53|30752.65
13:31:54|30749.79
13:31:55|30744.72
13:31:56|30740.
13:31:57|30740.19
13:31:58|30719.76
13:31:59|30714.99
13:32:00|30711.95
13:32:01|30711.95
13:32:02|30721.17
13:32:03|30736.68
13:32:04|30739.47
13:32:05|30730.37
13:32:06|30721.21
13:32:07|30714.87
13:32:08|30704.55
13:32:09|30699.41
13:32:10|30713.7
13:32:11|30704.87
13:32:12|30699.47
13:32:13|30685.53
13:32:14|30685.53
13:32:15|30685.53
13:32:16|30684.09
13:32:17|30685.52
13:32:18|30686.9
13:32:19|30681.02
13:32:20|30679.22
13:32:21|30674.79
13:32:22|30657.54
13:32:23|30639.15
13:32:24|30635.35
13:32:25|30639.88
13:32:26|30638.22
13:32:27|30638.2
13:32:28|30658.59
13:32:29|30665.83
13:32:31|30681.03
13:32:31|30669.74
13:32:33|30665.48
13:32:33|30656.79
13:32:35|30652.84
13:32:36|30636.24
13:32:36|30636.99
13:32:37|30644.17
13:32:39|30632.21
13:32:40|30622.94
13:32:42|30612.87
13:32:43|30605.08
13:32:45|30601.45
13:32:45|30601.45
13:32:47|30605.56
13:32:48|30601.13
13:32:49|30608.7
13:32:50|30604.18
13:32:51|30591.21
13:32:52|30590.01
13:32:53|30587.52
13:32:54|30587.52
13:32:56|30589.16
13:32:57|30588.76
13:32:58|30589.72
13:32:58|30585.45
13:33:00|30589.76
13:33:00|30600.85
13:33:02|30619.99
13:33:03|30619.99
13:33:03|30606.16
13:33:05|30580.
13:33:06|30580.01
13:33:07|30580.01
13:33:08|30566.26
13:33:09|30550.76
13:33:11|30567.79
13:33:11|30568.82
13:33:13|30575.93
13:33:14|30578.92
13:33:15|30569.6
13:33:15|30564.45
13:33:16|30540.01
13:33:17|30536.11
13:33:19|30539.82
13:33:20|30531.36
13:33:21|30525.
13:33:22|30518.76
13:33:23|30518.65
13:33:24|30511.02
13:33:25|30502.47
13:33:26|30485.2
13:33:27|30518.82
13:33:28|30519.17
13:33:29|30509.31
13:33:30|30512.88
13:33:31|30527.79
13:33:32|30521.01
13:33:33|30525.58
13:33:34|30517.55
13:33:35|30512.87
13:33:36|30529.82
13:33:37|30524.1
13:33:38|30519.84
13:33:39|30519.7
13:33:40|30492.86
13:33:42|30512.59
13:33:43|30519.83
13:33:45|30514.91
13:33:46|30522.28
13:33:47|30529.01
13:33:48|30529.01
13:33:50|30529.81
13:33:51|30546.02
13:33:52|30558.
13:33:53|30549.99
13:33:54|30511.58
13:33:55|30508.43
13:33:56|30511.56
13:33:57|30505.63
13:33:58|30505.61
13:34:00|30509.45
13:34:00|30511.87
13:34:01|30508.08
13:34:03|30507.96
13:34:04|30506.55
13:34:04|30512.81
13:34:06|30505.07
13:34:07|30500.
13:34:08|30493.84
13:34:09|30493.88
13:34:10|30480.
13:34:11|30483.8
13:34:12|30471.04
13:34:13|30477.46
13:34:14|30474.39
13:34:15|30465.92
13:34:16|30470.94
13:34:17|30456.63
13:34:18|30442.
13:34:19|30438.12
13:34:20|30413.26
13:34:21|30403.28
13:34:22|30402.86
13:34:23|30408.39
13:34:24|30390.1
13:34:26|30395.
13:34:26|30408.35
13:34:28|30408.35
13:34:28|30432.16
13:34:30|30431.27
13:34:31|30431.26
13:34:32|30415.15
13:34:32|30410.33
13:34:34|30414.8
13:34:34|30403.7
13:34:36|30405.37
13:34:36|30419.75
13:34:37|30411.21
13:34:38|30403.18
13:34:39|30408.27
13:34:40|30400.92
13:34:42|30381.25
13:34:44|30372.57
13:34:45|30361.42
13:34:46|30346.52
13:34:47|30372.75
13:34:48|30366.97
13:34:50|30391.21
13:34:51|30390.44
13:34:52|30390.7
13:34:53|30384.34
13:34:53|30385.13
13:34:55|30370.53
13:34:56|30370.53
13:34:57|30376.96
13:34:58|30392.72
13:34:59|30394.28
13:35:00|30381.71
13:35:01|30381.71
13:35:02|30389.99
13:35:04|30397.85
13:35:05|30400.79
13:35:05|30397.85
13:35:06|30384.45
13:35:07|30381.
13:35:08|30366.19
13:35:09|30372.31
13:35:11|30379.14
13:35:11|30381.43
13:35:13|30387.88
13:35:14|30407.91
13:35:15|30417.66
13:35:16|30417.66
13:35:17|30431.65
13:35:17|30417.72
13:35:18|30411.2
13:35:19|30419.04
13:35:20|30412.61
13:35:21|30403.94
13:35:22|30404.46
13:35:23|30391.72
13:35:25|30385.89
13:35:26|30375.45
13:35:26|30362.04
13:35:28|30364.28
13:35:29|30360.96
13:35:30|30385.19
13:35:31|30380.39
13:35:32|30387.91
13:35:33|30397.29
13:35:34|30390.01
13:35:35|30394.77
13:35:36|30403.89
13:35:37|30416.19
13:35:38|30396.47
13:35:39|30401.84
13:35:40|30392.65
13:35:41|30396.41
13:35:43|30430.
13:35:44|30423.65
13:35:45|30421.27
13:35:46|30415.2
13:35:48|30416.
13:35:49|30421.64
13:35:50|30421.64
13:35:52|30418.52
13:35:53|30422.32
13:35:53|30437.58
13:35:55|30440.
13:35:56|30437.77
13:35:56|30437.78
13:35:58|30444.94
13:35:58|30448.26
13:35:59|30449.95
13:36:01|30447.32
13:36:02|30439.65
13:36:03|30441.39
13:36:04|30429.83
13:36:04|30426.87
13:36:06|30432.51
13:36:06|30440.11
13:36:08|30434.66
13:36:09|30433.62
13:36:10|30449.2
13:36:11|30459.25
13:36:11|30454.56
13:36:13|30460.19
13:36:13|30454.52
13:36:14|30458.45
13:36:15|30451.73
13:36:16|30457.98
13:36:18|30455.95
13:36:19|30465.91
13:36:19|30463.88
13:36:21|30469.41
13:36:21|30468.8
13:36:22|30479.26
13:36:23|30481.67
13:36:24|30473.6
13:36:25|30480.96
13:36:27|30490.18
13:36:28|30485.94
13:36:29|30499.7
13:36:30|30502.33
13:36:31|30504.46
13:36:31|30501.29
13:36:32|30497.21
13:36:33|30511.19
13:36:34|30507.18
13:36:35|30502.92
13:36:37|30513.24
13:36:38|30515.01
13:36:39|30532.58
13:36:39|30549.99
13:36:40|30558.01
13:36:41|30556.55
13:36:43|30550.
13:36:45|30547.38
13:36:46|30538.36
13:36:47|30530.
13:36:48|30520.46
13:36:50|30518.98
13:36:51|30510.95
13:36:52|30509.18
13:36:53|30505.28
13:36:54|30514.43
13:36:55|30503.7
13:36:56|30501.02
13:36:57|30495.86
13:36:58|30487.7
13:36:59|30470.01
13:37:00|30476.44
13:37:01|30473.44
13:37:02|30489.54
13:37:03|30496.96
13:37:04|30501.64
13:37:05|30490.19
13:37:07|30494.2
13:37:08|30500.92
13:37:09|30508.11
13:37:10|30514.92
13:37:11|30526.71
13:37:12|30538.35
13:37:13|30540.2
13:37:14|30548.49
13:37:15|30553.46
13:37:16|30555.38
13:37:17|30552.96
13:37:18|30552.96
13:37:19|30548.45
13:37:20|30550.3
13:37:21|30550.29
13:37:22|30569.61
13:37:23|30577.45
13:37:24|30590.19
13:37:25|30584.4
13:37:26|30571.21
13:37:27|30567.01
13:37:28|30569.83
13:37:29|30587.94
13:37:30|30594.88
13:37:31|30605.22
13:37:32|30604.31
13:37:33|30597.69
13:37:34|30606.67
13:37:35|30619.99
13:37:36|30617.18
13:37:37|30622.5
13:37:38|30635.34
13:37:39|30626.5
13:37:40|30630.53
13:37:41|30610.76
13:37:42|30606.64
13:37:44|30587.88
13:37:45|30595.05
13:37:47|30589.05
13:37:48|30601.2
13:37:49|30607.38
13:37:51|30590.27
13:37:52|30572.21
13:37:54|30580.97
13:37:56|30570.03
13:37:57|30571.8
13:37:59|30570.01
13:37:59|30565.41
13:38:00|30570.01
13:38:01|30568.86
13:38:02|30578.86
13:38:03|30597.11
13:38:04|30608.44
13:38:05|30605.23
13:38:06|30609.89
13:38:07|30603.61
13:38:08|30603.61
13:38:10|30595.56
13:38:11|30595.46
13:38:12|30595.46
13:38:13|30597.98
13:38:14|30583.69
13:38:15|30582.08
13:38:16|30566.16
13:38:17|30553.6
13:38:18|30550.05
13:38:19|30537.77
13:38:20|30547.8
13:38:20|30533.96
13:38:21|30539.96
13:38:23|30528.11
13:38:24|30517.85
13:38:25|30519.8
13:38:26|30519.03
13:38:27|30522.96
13:38:28|30523.24
13:38:29|30521.55
13:38:30|30517.48
13:38:31|30508.21
13:38:32|30507.72
13:38:33|30519.08
13:38:34|30521.86
13:38:35|30512.82
13:38:36|30507.22
13:38:37|30509.25
13:38:38|30488.58
13:38:39|30486.42
13:38:40|30482.47
13:38:41|30476.39
13:38:42|30496.12
13:38:43|30499.97
13:38:44|30501.85
13:38:46|30516.63
13:38:47|30533.2
13:38:49|30540.43
13:38:49|30538.46
13:38:50|30544.56
13:38:51|30551.3
13:38:53|30548.45
13:38:54|30544.05
13:38:55|30535.91
13:38:57|30531.99
13:38:57|30551.42
13:38:58|30548.68
13:38:59|30543.05
13:39:01|30543.49
13:39:02|30543.45
13:39:03|30537.75
13:39:04|30547.97
13:39:05|30542.95
13:39:06|30524.99
13:39:07|30541.06
13:39:08|30541.06
13:39:09|30536.92
13:39:10|30524.03
13:39:11|30521.39
13:39:12|30514.53
13:39:13|30506.65
13:39:14|30495.43
13:39:15|30484.22
13:39:16|30479.58
13:39:17|30486.72
13:39:18|30492.44
13:39:19|30482.34
13:39:20|30491.48
13:39:21|30489.27
13:39:22|30489.26
13:39:23|30495.69
13:39:24|30493.34
13:39:25|30496.94
13:39:26|30504.08
13:39:27|30499.44
13:39:28|30488.4
13:39:29|30497.77
13:39:30|30505.3
13:39:31|30530.95
13:39:32|30532.
13:39:33|30542.59
13:39:34|30533.44
13:39:35|30544.07
13:39:36|30525.82
13:39:37|30526.46
13:39:38|30520.56
13:39:39|30502.4
13:39:40|30514.02
13:39:41|30514.69
13:39:42|30513.64
13:39:43|30516.63
13:39:44|30525.78
13:39:46|30519.04
13:39:47|30519.05
13:39:48|30525.07
13:39:49|30525.1
13:39:51|30518.1
13:39:52|30510.01
13:39:53|30506.66
13:39:54|30502.05
13:39:55|30518.44
13:39:56|30505.99
13:39:57|30518.43
13:39:58|30506.85
13:39:59|30500.
13:40:00|30499.95
13:40:01|30489.81
13:40:03|30492.06
13:40:03|30494.07
13:40:05|30486.61
13:40:06|30480.
13:40:07|30474.83
13:40:08|30471.34
13:40:10|30478.45
13:40:10|30486.75
13:40:11|30483.86
13:40:12|30470.
13:40:13|30455.17
13:40:15|30433.33
13:40:15|30439.83
13:40:16|30465.17
13:40:17|30469.99
13:40:18|30474.77
13:40:20|30478.76
13:40:21|30486.22
13:40:23|30508.56
13:40:23|30499.4
13:40:24|30514.14
13:40:25|30519.04
13:40:26|30509.89
13:40:27|30520.56
13:40:28|30529.58
13:40:29|30550.21
13:40:30|30553.68
13:40:31|30555.88
13:40:32|30550.01
13:40:34|30551.78
13:40:34|30558.78
13:40:36|30574.69
13:40:37|30581.91
13:40:38|30588.23
13:40:39|30609.14
13:40:40|30600.95
13:40:41|30607.44
13:40:42|30601.13
13:40:43|30595.78
13:40:44|30599.96
13:40:44|30589.83
13:40:47|30588.54
13:40:47|30596.45
13:40:48|30599.56
13:40:49|30611.45
13:40:51|30610.04
13:40:52|30626.5
13:40:53|30623.08
13:40:54|30630.
13:40:55|30603.21
13:40:56|30605.21
13:40:57|30602.99
13:40:58|30596.41
13:40:59|30591.15
13:41:00|30583.21
13:41:01|30586.24
13:41:01|30586.24
13:41:03|30600.99
13:41:04|30605.22
13:41:05|30611.69
13:41:06|30621.45
13:41:06|30608.98
13:41:08|30605.37
13:41:08|30614.79
13:41:10|30603.22
13:41:11|30608.24
13:41:12|30607.19
13:41:13|30615.41
13:41:14|30602.2
13:41:15|30609.81
13:41:16|30609.82
13:41:17|30609.81
13:41:18|30600.95
13:41:18|30601.
13:41:19|30610.21
13:41:21|30633.78
13:41:22|30633.44
13:41:23|30626.73
13:41:24|30628.7
13:41:25|30631.81
13:41:25|30631.81
13:41:27|30647.
13:41:28|30642.38
13:41:29|30643.96
13:41:30|30647.18
13:41:31|30638.84
13:41:32|30633.29
13:41:33|30621.34
13:41:34|30609.57
13:41:35|30613.42
13:41:36|30621.34
13:41:37|30619.87
13:41:38|30584.4
13:41:39|30583.68
13:41:40|30585.84
13:41:41|30596.62
13:41:42|30590.79
13:41:43|30590.84
13:41:44|30596.95
13:41:45|30598.19
13:41:47|30585.97
13:41:48|30579.3
13:41:50|30574.62
13:41:51|30581.11
13:41:52|30583.16
13:41:53|30581.5
13:41:55|30574.39
13:41:55|30565.95
13:41:57|30574.13
13:41:58|30589.12
13:41:59|30595.41
13:42:00|30591.88
13:42:01|30583.59
13:42:02|30585.57
13:42:03|30603.81
13:42:04|30617.04
13:42:06|30624.57
13:42:06|30624.5
13:42:07|30620.19
13:42:08|30610.
13:42:09|30609.12
13:42:10|30603.55
13:42:11|30609.12
13:42:12|30615.61
13:42:13|30628.26
13:42:15|30629.71
13:42:16|30623.73
13:42:17|30630.
13:42:18|30630.
13:42:19|30640.1
13:42:20|30643.93
13:42:21|30639.07
13:42:22|30647.36
13:42:23|30650.
13:42:24|30661.
13:42:25|30673.85
13:42:26|30671.74
13:42:27|30673.83
13:42:28|30672.99
13:42:28|30659.27
13:42:30|30665.41
13:42:31|30668.7
13:42:32|30662.44
13:42:33|30677.94
13:42:34|30674.6
13:42:35|30679.45
13:42:36|30688.35
13:42:37|30686.23
13:42:37|30679.95
13:42:38|30684.62
13:42:41|30661.71
13:42:41|30655.79
13:42:42|30666.26
13:42:43|30659.22
13:42:44|30666.11
13:42:46|30661.58
13:42:48|30651.78
13:42:49|30635.82
13:42:50|30635.82
13:42:52|30654.59
13:42:52|30658.81
13:42:53|30662.69
13:42:54|30659.91
13:42:56|30659.9
13:42:57|30653.08
13:42:58|30639.84
13:42:59|30659.23
13:43:00|30655.2
13:43:01|30663.42
13:43:02|30645.03
13:43:03|30658.94
13:43:04|30656.98
13:43:05|30674.18
13:43:07|30661.71
13:43:07|30652.1
13:43:08|30657.73
13:43:09|30652.79
13:43:10|30651.69
13:43:11|30653.87
13:43:12|30661.24
13:43:13|30670.21
13:43:14|30689.
13:43:15|30688.34
13:43:16|30688.33
13:43:17|30688.36
13:43:18|30696.05
13:43:19|30693.57
13:43:20|30693.27
13:43:21|30695.48
13:43:22|30696.02
13:43:23|30698.
13:43:24|30688.81
13:43:25|30697.16
13:43:26|30699.
13:43:27|30699.99
13:43:28|30706.53
13:43:29|30722.72
13:43:30|30718.94
13:43:31|30715.32
13:43:32|30724.43
13:43:33|30726.75
13:43:34|30717.89
13:43:35|30718.95
13:43:36|30703.94
13:43:37|30694.95
13:43:38|30674.67
13:43:39|30664.07
13:43:40|30675.8
13:43:41|30667.34
13:43:42|30667.33
13:43:43|30671.24
13:43:44|30665.18
13:43:45|30663.63
13:43:46|30658.25
13:43:48|30662.24
13:43:50|30661.49
13:43:51|30659.26
13:43:53|30659.86
13:43:53|30650.59
13:43:55|30651.49
13:43:56|30652.57
13:43:57|30656.97
13:43:58|30653.38
13:43:58|30645.16
13:44:00|30648.39
13:44:02|30659.88
13:44:03|30659.86
13:44:04|30673.75
13:44:05|30686.57
13:44:06|30683.33
13:44:07|30689.36
13:44:08|30681.92
13:44:09|30688.48
13:44:10|30687.52
13:44:11|30687.51
13:44:12|30680.45
13:44:12|30680.64
13:44:14|30680.64
13:44:15|30680.71
13:44:15|30672.75
13:44:17|30676.2
13:44:18|30670.49
13:44:19|30674.7
13:44:20|30670.63
13:44:20|30674.7
13:44:22|30668.1
13:44:23|30674.74
13:44:24|30674.73
13:44:25|30670.41
13:44:26|30670.77
13:44:27|30670.78
13:44:28|30673.78
13:44:29|30674.72
13:44:30|30674.7
13:44:31|30674.69
13:44:31|30693.49
13:44:33|30708.39
13:44:34|30708.4
13:44:35|30690.71
13:44:36|30700.98
13:44:36|30698.76
13:44:38|30698.76
13:44:39|30698.77
13:44:40|30704.96
13:44:41|30688.68
13:44:42|30691.17
13:44:43|30687.51
13:44:44|30697.42
13:44:45|30693.17
13:44:46|30683.98
13:44:47|30677.07
13:44:48|30683.98
13:44:50|30678.81
13:44:51|30681.94
13:44:53|30678.83
13:44:53|30688.04
13:44:55|30697.41
13:44:56|30697.42
13:44:58|30688.21
13:44:58|30689.75
13:45:00|30689.75
13:45:01|30689.76
13:45:02|30689.76
13:45:03|30689.94
13:45:04|30682.14
13:45:06|30667.26
13:45:06|30667.71
13:45:07|30667.71
13:45:08|30672.5
13:45:09|30658.03
13:45:10|30657.95
13:45:11|30658.04
13:45:12|30685.99
13:45:13|30684.41
13:45:14|30684.4
13:45:15|30682.63
13:45:16|30672.82
13:45:17|30682.65
13:45:18|30682.66
13:45:19|30676.98
13:45:20|30676.99
13:45:21|30680.4
13:45:22|30670.17
13:45:23|30662.55
13:45:24|30652.95
13:45:25|30650.36
13:45:26|30650.36
13:45:27|30648.83
13:45:28|30647.73
13:45:29|30635.83
13:45:30|30625.75
13:45:31|30640.01
13:45:32|30663.15
13:45:33|30651.96
13:45:34|30659.65
13:45:35|30659.66
13:45:36|30659.67
13:45:37|30660.39
13:45:38|30671.29
13:45:39|30676.97
13:45:40|30676.98
13:45:41|30669.3
13:45:42|30665.81
13:45:43|30672.6
13:45:44|30677.56
13:45:45|30673.18
13:45:46|30675.2
13:45:47|30675.96
13:45:48|30675.97
13:45:50|30674.43
13:45:51|30669.54
13:45:52|30674.59
13:45:54|30674.82
13:45:55|30674.93
13:45:56|30674.93
13:45:58|30675.82
13:45:58|30675.54
13:46:00|30675.95
13:46:01|30679.99
13:46:01|30683.7
13:46:03|30688.49
13:46:04|30700.
13:46:05|30711.13
13:46:06|30716.81
13:46:06|30700.2
13:46:07|30704.04
13:46:08|30712.14
13:46:10|30700.07
13:46:11|30711.19
13:46:12|30720.
13:46:12|30725.99
13:46:14|30720.73
13:46:14|30723.62
13:46:15|30720.99
13:46:16|30710.4
13:46:17|30739.99
13:46:19|30742.
13:46:19|30741.56
13:46:21|30740.
13:46:22|30736.68
13:46:23|30734.76
13:46:24|30743.31
13:46:25|30750.62
13:46:26|30741.39
13:46:27|30735.95
13:46:28|30726.07
13:46:29|30730.94
13:46:30|30736.17
13:46:31|30729.89
13:46:32|30720.82
13:46:33|30723.72
13:46:34|30723.73
13:46:35|30730.04
13:46:36|30732.34
13:46:37|30736.16
13:46:38|30736.16
13:46:39|30728.01
13:46:40|30721.58
13:46:42|30718.44
13:46:42|30722.44
13:46:44|30721.83
13:46:44|30721.56
13:46:45|30723.05
13:46:46|30725.44
13:46:48|30731.52
13:46:48|30726.61
13:46:49|30716.56
13:46:51|30720.6
13:46:52|30725.99
13:46:54|30704.12
13:46:54|30708.64
13:46:56|30701.24
13:46:57|30681.94
13:46:59|30688.5
13:47:00|30686.56
13:47:01|30683.97
13:47:02|30691.29
13:47:03|30682.09
13:47:04|30683.99
13:47:05|30688.45
13:47:06|30686.15
13:47:07|30667.63
13:47:08|30667.62
13:47:09|30675.49
13:47:10|30687.04
13:47:12|30679.21
13:47:13|30679.14
13:47:14|30672.66
13:47:15|30683.66
13:47:15|30679.89
13:47:17|30679.95
13:47:18|30676.09
13:47:18|30676.09
13:47:19|30677.62
13:47:20|30677.62
13:47:21|30667.45
13:47:23|30667.41
13:47:23|30667.7
13:47:25|30667.68
13:47:26|30667.68
13:47:26|30658.65
13:47:28|30651.86
13:47:29|30657.46
13:47:30|30651.86
13:47:31|30659.96
13:47:32|30654.95
13:47:33|30651.84
13:47:33|30650.6
13:47:34|30650.6
13:47:35|30642.01
13:47:37|30627.31
13:47:38|30622.96
13:47:39|30620.
13:47:40|30614.43
13:47:40|30623.47
13:47:41|30604.3
13:47:42|30617.78
13:47:44|30613.27
13:47:45|30613.26
13:47:45|30613.26
13:47:46|30607.63
13:47:48|30607.62
13:47:49|30604.68
13:47:49|30601.06
13:47:50|30616.86
13:47:52|30659.66
13:47:53|30650.93
13:47:55|30660.99
13:47:55|30649.43
13:47:57|30646.95
13:47:57|30653.17
13:47:59|30670.
13:48:00|30682.36
13:48:01|30700.
13:48:01|30696.2
13:48:03|30692.65
13:48:04|30698.61
13:48:05|30691.25
13:48:06|30691.26
13:48:07|30695.26
13:48:08|30692.95
13:48:08|30684.21
13:48:09|30679.87
13:48:10|30677.
13:48:12|30683.66
13:48:12|30688.8
13:48:13|30665.15
13:48:15|30657.75
13:48:16|30650.6
13:48:16|30641.83
13:48:18|30661.2
13:48:20|30665.15
13:48:21|30673.25
13:48:22|30663.63
13:48:23|30656.84
13:48:23|30655.34
13:48:24|30656.87
13:48:25|30662.32
13:48:26|30654.55
13:48:27|30652.51
13:48:29|30640.84
13:48:30|30647.95
13:48:31|30647.69
13:48:31|30647.44
13:48:32|30646.99
13:48:34|30651.39
13:48:35|30657.26
13:48:35|30646.34
13:48:37|30649.85
13:48:37|30650.97
13:48:39|30654.3
13:48:40|30650.38
13:48:40|30637.85
13:48:42|30640.32
13:48:42|30627.8
13:48:44|30626.67
13:48:44|30624.4
13:48:46|30622.12
13:48:47|30623.19
13:48:48|30624.95
13:48:49|30622.96
13:48:50|30622.95
13:48:51|30630.85
13:48:52|30629.44
13:48:54|30620.09
13:48:54|30623.93
13:48:56|30630.34
13:48:57|30627.9
13:48:57|30630.33
13:48:59|30630.33
13:48:59|30637.47
13:49:01|30623.84
13:49:02|30650.03
13:49:03|30640.84
13:49:04|30644.15
13:49:05|30650.98
13:49:06|30644.16
13:49:07|30653.3
13:49:09|30650.83
13:49:10|30648.51
13:49:10|30633.66
13:49:11|30632.7
13:49:13|30626.01
13:49:14|30620.
13:49:15|30615.69
13:49:16|30598.84
13:49:16|30597.44
13:49:17|30615.19
13:49:18|30619.97
13:49:19|30619.98
13:49:20|30631.
13:49:22|30622.97
13:49:23|30614.87
13:49:24|30613.62
13:49:25|30606.53
13:49:26|30613.26
13:49:26|30604.75
13:49:27|30604.75
13:49:29|30607.94
13:49:29|30607.42
13:49:31|30654.05
13:49:32|30637.37
13:49:32|30648.72
13:49:34|30653.95
13:49:35|30635.77
13:49:36|30640.65
13:49:36|30620.
13:49:37|30620.17
13:49:38|30618.35
13:49:40|30613.76
13:49:40|30606.66
13:49:42|30613.7
13:49:43|30621.35
13:49:43|30623.21
13:49:44|30627.15
13:49:46|30617.97
13:49:46|30622.61
13:49:48|30627.15
13:49:48|30613.26
13:49:49|30608.55
13:49:51|30618.65
13:49:51|30626.02
13:49:52|30616.34
13:49:54|30608.54
13:49:56|30599.38
13:49:57|30604.45
13:49:59|30604.99
13:50:00|30616.29
13:50:01|30619.01
13:50:03|30622.74
13:50:04|30625.75
13:50:05|30619.12
13:50:06|30627.14
13:50:07|30624.2
13:50:08|30617.97
13:50:09|30622.64
13:50:10|30630.89
13:50:11|30640.24
13:50:12|30640.7
13:50:13|30645.86
13:50:14|30655.91
13:50:15|30659.9
13:50:16|30652.75
13:50:17|30652.42
13:50:18|30659.77
13:50:19|30650.57
13:50:20|30672.25
13:50:21|30673.56
13:50:22|30675.28
13:50:23|30672.88
13:50:24|30667.04
13:50:26|30652.73
13:50:27|30655.29
13:50:28|30651.67
13:50:28|30648.6
13:50:29|30644.74
13:50:31|30648.69
13:50:31|30638.18
13:50:33|30637.52
13:50:33|30645.9
13:50:34|30659.76
13:50:35|30659.76
13:50:36|30655.43
13:50:38|30645.39
13:50:38|30650.57
13:50:39|30650.69
13:50:40|30650.69
13:50:41|30650.67
13:50:42|30654.58
13:50:44|30657.97
13:50:44|30657.94
13:50:45|30652.46
13:50:47|30652.7
13:50:47|30645.42
13:50:49|30648.8
13:50:49|30659.
13:50:51|30656.17
13:50:51|30648.8
13:50:52|30648.79
13:50:53|30658.84
13:50:54|30660.89
13:50:56|30668.66
13:50:58|30668.77
13:50:59|30677.56
13:51:01|30672.74
13:51:02|30672.74
13:51:03|30659.03
13:51:04|30671.
13:51:05|30662.41
13:51:05|30656.78
13:51:07|30656.71
13:51:08|30656.8
13:51:08|30656.51
13:51:10|30649.42
13:51:11|30644.12
13:51:12|30644.1
13:51:13|30638.76
13:51:13|30625.74
13:51:14|30630.81
13:51:16|30642.19
13:51:16|30644.31
13:51:18|30638.63
13:51:18|30653.16
13:51:20|30650.
13:51:21|30659.5
13:51:22|30673.22
13:51:22|30677.2
13:51:23|30688.82
13:51:24|30688.45
13:51:26|30690.81
13:51:27|30684.24
13:51:28|30684.7
13:51:28|30688.24
13:51:30|30682.44
13:51:31|30680.56
13:51:32|30680.56
13:51:33|30689.51
13:51:33|30688.23
13:51:35|30690.45
13:51:36|30692.11
13:51:37|30692.11
13:51:38|30683.24
13:51:39|30686.55
13:51:40|30689.46
13:51:41|30689.47
13:51:42|30689.47
13:51:43|30683.1
13:51:44|30680.26
13:51:45|30670.72
13:51:46|30660.01
13:51:47|30659.95
13:51:48|30652.76
13:51:49|30642.48
13:51:50|30642.48
13:51:51|30646.77
13:51:52|30641.78
13:51:53|30644.83
13:51:54|30640.83
13:51:56|30620.01
13:51:57|30636.91
13:51:59|30638.52
13:52:00|30645.67
13:52:02|30650.56
13:52:03|30657.88
13:52:03|30665.84
13:52:05|30660.87
13:52:06|30659.7
13:52:08|30659.45
13:52:09|30659.35
13:52:09|30660.03
13:52:11|30657.75
13:52:11|30657.7
13:52:13|30657.72
13:52:14|30663.45
13:52:14|30662.16
13:52:15|30662.17
13:52:17|30663.09
13:52:18|30656.42
13:52:19|30656.4
13:52:19|30662.2
13:52:21|30669.99
13:52:21|30669.99
13:52:23|30665.67
13:52:24|30667.52
13:52:25|30661.3
13:52:26|30671.44
13:52:26|30671.43
13:52:28|30671.43
13:52:29|30671.42
13:52:29|30678.45
13:52:31|30678.44
13:52:31|30682.2
13:52:33|30675.14
13:52:33|30681.
13:52:34|30681.11
13:52:36|30678.65
13:52:37|30682.85
13:52:38|30681.13
13:52:39|30681.12
13:52:39|30681.12
13:52:40|30681.12
13:52:41|30681.13
13:52:42|30676.4
13:52:43|30672.41
13:52:44|30672.41
13:52:45|30672.4
13:52:47|30672.4
13:52:48|30670.82
13:52:48|30674.2
13:52:49|30681.11
13:52:50|30681.2
13:52:51|30684.26
13:52:52|30684.27
13:52:53|30677.47
13:52:55|30680.24
13:52:56|30680.11
13:52:58|30686.25
13:52:59|30686.45
13:53:00|30693.91
13:53:01|30689.32
13:53:03|30706.03
13:53:04|30708.94
13:53:04|30711.68
13:53:06|30709.55
13:53:07|30709.53
13:53:08|30707.46
13:53:09|30709.06
13:53:10|30709.06
13:53:11|30709.07
13:53:12|30719.99
13:53:13|30726.2
13:53:14|30728.64
13:53:15|30750.19
13:53:16|30741.63
13:53:18|30754.88
13:53:19|30761.58
13:53:20|30758.08
13:53:21|30760.
13:53:22|30757.96
13:53:22|30763.71
13:53:24|30769.89
13:53:24|30746.28
13:53:25|30742.96
13:53:26|30745.7
13:53:28|30753.18
13:53:29|30753.85
13:53:30|30748.71
13:53:31|30750.94
13:53:32|30750.93
13:53:33|30750.94
13:53:34|30755.92
13:53:35|30752.52
13:53:36|30750.11
13:53:37|30750.12
13:53:38|30745.71
13:53:39|30750.
13:53:40|30750.18
13:53:41|30749.69
13:53:42|30755.91
13:53:43|30754.14
13:53:44|30751.92
13:53:45|30751.92
13:53:46|30751.92
13:53:47|30760.32
13:53:48|30775.51
13:53:49|30765.23
13:53:50|30760.21
13:53:51|30760.62
13:53:52|30765.98
13:53:53|30768.63
13:53:54|30761.05
13:53:55|30767.81
13:53:56|30770.61
13:53:58|30776.85
13:53:59|30785.7
13:54:00|30787.21
13:54:02|30783.65
13:54:03|30789.99
13:54:04|30776.8
13:54:06|30776.8
13:54:06|30769.91
13:54:07|30769.7
13:54:09|30767.4
13:54:10|30763.24
13:54:11|30763.25
13:54:12|30760.01
13:54:13|30770.44
13:54:14|30761.21
13:54:15|30769.24
13:54:16|30772.96
13:54:17|30772.97
13:54:18|30779.84
13:54:19|30779.14
13:54:20|30774.25
13:54:21|30769.9
13:54:22|30769.7
13:54:23|30775.72
13:54:25|30778.89
13:54:25|30778.9
13:54:26|30785.67
13:54:27|30786.55
13:54:28|30787.05
13:54:29|30787.39
13:54:30|30789.45
13:54:31|30784.93
13:54:32|30789.48
13:54:33|30789.48
13:54:35|30795.44
13:54:35|30793.01
13:54:37|30785.69
13:54:38|30792.71
13:54:38|30792.99
13:54:39|30810.79
13:54:41|30853.36
13:54:42|30851.37
13:54:42|30869.99
13:54:44|30855.53
13:54:44|30853.03
13:54:45|30851.36
13:54:46|30834.89
13:54:48|30825.81
13:54:49|30824.89
13:54:50|30838.22
13:54:51|30826.93
13:54:51|30822.39
13:54:53|30822.51
13:54:53|30825.63
13:54:55|30825.81
13:54:56|30824.63
13:54:57|30831.49
13:54:58|30837.32
13:55:00|30835.35
13:55:01|30836.67
13:55:03|30810.81
13:55:04|30811.7
13:55:06|30805.43
13:55:07|30799.64
13:55:08|30792.99
13:55:09|30781.08
13:55:10|30778.01
13:55:11|30787.23
13:55:12|30784.83
13:55:13|30781.08
13:55:15|30786.95
13:55:16|30791.79
13:55:16|30797.04
13:55:17|30798.21
13:55:19|30803.18
13:55:20|30810.81
13:55:20|30809.99
13:55:21|30808.33
13:55:22|30798.2
13:55:23|30797.58
13:55:25|30790.51
13:55:25|30790.45
13:55:27|30785.95
13:55:27|30791.41
13:55:28|30795.17
13:55:30|30793.01
13:55:30|30793.7
13:55:31|30793.7
13:55:32|30784.87
13:55:33|30784.91
13:55:35|30796.09
13:55:37|30803.09
13:55:37|30801.66
13:55:39|30797.19
13:55:40|30804.42
13:55:40|30805.87
13:55:42|30810.82
13:55:43|30806.63
13:55:43|30801.69
13:55:45|30806.76
13:55:45|30810.81
13:55:47|30806.76
13:55:47|30808.69
13:55:48|30808.69
13:55:49|30802.23
13:55:50|30801.57
13:55:51|30801.57
13:55:52|30797.45
13:55:54|30790.51
13:55:55|30792.1
13:55:55|30792.1
13:55:57|30792.11
13:55:58|30787.08
13:56:00|30784.9
13:56:00|30785.58
13:56:02|30789.97
13:56:03|30789.98
13:56:04|30774.2
13:56:05|30772.96
13:56:06|30772.97
13:56:07|30768.95
13:56:08|30762.02
13:56:09|30764.45
13:56:11|30764.37
13:56:12|30762.42
13:56:13|30737.37
13:56:13|30737.17
13:56:14|30725.32
13:56:16|30712.64
13:56:17|30712.43
13:56:18|30712.62
13:56:18|30712.61
13:56:20|30723.23
13:56:20|30725.21
13:56:22|30727.66
13:56:22|30738.24
13:56:23|30738.26
13:56:24|30749.2
13:56:26|30761.9
13:56:27|30761.93
13:56:28|30775.54
13:56:29|30778.38
13:56:30|30779.91
13:56:30|30778.19
13:56:31|30769.15
13:56:32|30769.14
13:56:33|30753.88
13:56:35|30748.82
13:56:36|30748.82
13:56:37|30752.98
13:56:37|30747.04
13:56:39|30743.75
13:56:39|30741.44
13:56:41|30741.41
13:56:41|30728.72
13:56:42|30735.43
13:56:44|30733.71
13:56:45|30733.7
13:56:45|30733.69
13:56:46|30725.7
13:56:47|30725.69
13:56:49|30721.42
13:56:49|30721.43
13:56:50|30721.42
13:56:51|30728.75
13:56:52|30716.59
13:56:54|30725.81
13:56:54|30733.68
13:56:56|30735.09
13:56:57|30725.58
13:56:57|30733.12
13:56:59|30748.26
13:57:01|30754.11
13:57:01|30763.74
13:57:02|30765.18
13:57:04|30757.57
13:57:05|30757.57
13:57:06|30757.57
13:57:07|30768.18
13:57:08|30770.88
13:57:09|30777.43
13:57:10|30779.41
13:57:11|30786.63
13:57:12|30783.68
13:57:13|30785.98
13:57:14|30776.75
13:57:15|30790.63
13:57:16|30787.55
13:57:17|30781.54
13:57:18|30773.85
13:57:19|30775.94
13:57:20|30795.26
13:57:21|30804.94
13:57:22|30800.
13:57:23|30794.75
13:57:24|30789.76
13:57:25|30789.75
13:57:27|30777.9
13:57:27|30794.17
13:57:28|30802.59
13:57:29|30788.45
13:57:31|30805.23
13:57:32|30812.2
13:57:32|30804.3
13:57:33|30803.99
13:57:34|30808.6
13:57:35|30816.32
13:57:36|30820.
13:57:38|30818.45
13:57:39|30815.98
13:57:39|30818.3
13:57:41|30826.5
13:57:41|30818.47
13:57:42|30799.89
13:57:44|30801.52
13:57:45|30804.52
13:57:46|30807.28
13:57:47|30809.17
13:57:48|30817.29
13:57:49|30825.15
13:57:50|30825.15
13:57:51|30820.86
13:57:52|30811.47
13:57:53|30820.94
13:57:54|30821.22
13:57:55|30819.96
13:57:56|30817.76
13:57:57|30819.04
13:57:58|30814.45
13:57:59|30814.46
13:58:01|30814.46
13:58:02|30800.44
13:58:04|30795.01
13:58:05|30793.33
13:58:06|30791.75
13:58:07|30797.97
13:58:08|30790.01
13:58:09|30794.21
13:58:10|30784.96
13:58:12|30782.73
13:58:13|30782.72
13:58:14|30780.71
13:58:15|30792.82
13:58:16|30785.9
13:58:17|30794.21
13:58:18|30783.52
13:58:19|30789.13
13:58:20|30786.45
13:58:21|30778.03
13:58:22|30786.2
13:58:23|30783.1
13:58:24|30793.2
13:58:25|30796.33
13:58:26|30792.89
13:58:27|30798.87
13:58:28|30805.61
13:58:29|30809.51
13:58:30|30807.09
13:58:32|30809.44
13:58:33|30793.37
13:58:35|30785.87
13:58:35|30785.19
13:58:36|30785.19
13:58:37|30785.19
13:58:38|30793.7
13:58:39|30793.7
13:58:40|30809.5
13:58:41|30800.
13:58:42|30803.22
13:58:43|30796.94
13:58:44|30804.7
13:58:45|30806.68
13:58:46|30807.45
13:58:47|30807.32
13:58:48|30804.71
13:58:49|30800.2
13:58:50|30785.19
13:58:51|30781.43
13:58:52|30783.91
13:58:53|30785.47
13:58:54|30785.46
13:58:55|30778.93
13:58:56|30777.39
13:58:57|30783.25
13:58:58|30789.4
13:59:00|30790.61
13:59:02|30787.72
13:59:03|30786.06
13:59:03|30771.62
13:59:04|30768.73
13:59:05|30771.63
13:59:07|30768.06
13:59:08|30766.47
13:59:09|30767.96
13:59:10|30761.94
13:59:11|30757.59
13:59:12|30753.95
13:59:13|30749.
13:59:14|30749.01
13:59:15|30748.6
13:59:16|30742.06
13:59:17|30744.63
13:59:18|30740.02
13:59:19|30749.
13:59:19|30749.9
13:59:20|30750.57
13:59:21|30753.25
13:59:23|30765.15
13:59:24|30763.89
13:59:25|30760.33
13:59:26|30754.83
13:59:27|30753.03
13:59:28|30752.91
13:59:29|30747.27
13:59:30|30747.27
13:59:31|30749.21
13:59:32|30749.22
13:59:33|30758.07
13:59:34|30764.15
13:59:35|30757.09
13:59:36|30759.51
13:59:37|30766.24
13:59:38|30766.45
13:59:39|30764.32
13:59:40|30764.32
13:59:41|30764.32
13:59:42|30774.85
13:59:43|30760.68
13:59:44|30759.52
13:59:45|30748.18
13:59:47|30748.17
13:59:47|30752.
13:59:48|30748.19
13:59:50|30748.19
13:59:50|30759.15
13:59:51|30755.46
13:59:52|30759.16
13:59:53|30753.94
13:59:54|30754.83
13:59:55|30759.1
13:59:57|30757.5
13:59:58|30754.45
13:59:58|30749.99
13:59:59|30754.04
14:00:01|30771.74
14:00:03|30780.21
14:00:04|30780.99
14:00:04|30770.91
14:00:06|30751.17
14:00:07|30745.84
14:00:08|30745.35
14:00:09|30738.81
14:00:10|30753.06
14:00:11|30758.54
14:00:12|30751.67
14:00:14|30754.45
14:00:15|30753.04
14:00:16|30762.77
14:00:17|30758.89
14:00:18|30753.55
14:00:19|30744.31
14:00:19|30738.81
14:00:20|30739.97
14:00:22|30749.99
14:00:23|30750.31
14:00:24|30746.65
14:00:24|30762.76
14:00:25|30762.72
14:00:26|30762.73
14:00:28|30765.94
14:00:29|30771.59
14:00:30|30777.29
14:00:30|30774.28
14:00:31|30768.06
14:00:33|30762.73
14:00:34|30768.06
14:00:35|30771.78
14:00:35|30777.27
14:00:37|30782.34
14:00:38|30779.22
14:00:38|30777.28
14:00:39|30777.29
14:00:41|30792.78
14:00:42|30784.21
14:00:42|30791.87
14:00:44|30792.78
14:00:44|30789.47
14:00:45|30783.21
14:00:46|30778.92
14:00:48|30772.28
14:00:48|30772.29
14:00:49|30770.01
14:00:50|30770.75
14:00:51|30770.74
14:00:52|30770.02
14:00:53|30773.85
14:00:55|30779.69
14:00:55|30779.7
14:00:56|30772.2
14:00:57|30772.2
14:00:59|30767.69
14:01:00|30767.69
14:01:00|30766.14
14:01:02|30775.36
14:01:04|30771.57
14:01:05|30771.56
14:01:06|30777.09
14:01:07|30777.73
14:01:07|30785.99
14:01:09|30796.81
14:01:10|30796.36
14:01:11|30790.03
14:01:12|30787.58
14:01:14|30778.46
14:01:14|30775.81
14:01:15|30784.6
14:01:16|30781.85
14:01:18|30780.4
14:01:18|30789.45
14:01:19|30792.54
14:01:21|30783.7
14:01:21|30780.62
14:01:23|30783.68
14:01:24|30783.68
14:01:25|30785.23
14:01:26|30790.
14:01:27|30790.
14:01:28|30798.57
14:01:29|30795.5
14:01:30|30794.36
14:01:31|30794.36
14:01:32|30794.35
14:01:33|30792.02
14:01:34|30793.77
14:01:35|30794.34
14:01:36|30796.58
14:01:37|30790.
14:01:38|30787.35
14:01:39|30787.34
14:01:40|30789.7
14:01:41|30789.95
14:01:42|30789.95
14:01:43|30787.62
14:01:44|30784.53
14:01:45|30790.48
14:01:46|30791.89
14:01:47|30793.36
14:01:48|30785.73
14:01:49|30780.01
14:01:50|30783.09
14:01:51|30785.47
14:01:52|30783.11
14:01:53|30789.26
14:01:54|30789.27
14:01:55|30798.51
14:01:56|30798.69
14:01:57|30806.32
14:01:58|30802.21
14:01:59|30806.33
14:02:00|30809.4
14:02:01|30810.14
14:02:03|30810.14
14:02:04|30810.14
14:02:05|30794.38
14:02:06|30800.55
14:02:07|30812.29
14:02:09|30817.75
14:02:10|30816.77
14:02:10|30816.77
14:02:12|30812.56
14:02:13|30818.73
14:02:14|30821.88
14:02:14|30819.62
14:02:16|30821.01
14:02:17|30824.99
14:02:18|30821.01
14:02:19|30819.11
14:02:20|30821.1
14:02:21|30814.21
14:02:22|30810.14
14:02:23|30812.97
14:02:24|30819.11
14:02:25|30824.96
14:02:26|30831.15
14:02:27|30831.62
14:02:28|30831.62
14:02:29|30843.57
14:02:30|30848.69
14:02:31|30845.61
14:02:32|30846.84
14:02:33|30856.04
14:02:34|30860.91
14:02:35|30866.14
14:02:36|30863.03
14:02:37|30858.62
14:02:38|30863.04
14:02:39|30870.03
14:02:40|30882.74
14:02:41|30882.37
14:02:42|30877.2
14:02:43|30860.67
14:02:44|30864.77
14:02:45|30866.32
14:02:46|30866.32
14:02:47|30852.08
14:02:48|30859.43
14:02:49|30857.7
14:02:50|30862.3
14:02:51|30862.3
14:02:52|30881.7
14:02:53|30891.86
14:02:54|30893.6
14:02:55|30890.32
14:02:56|30900.06
14:02:57|30897.18
14:02:58|30898.29
14:02:59|30895.22
14:03:00|30902.6
14:03:01|30900.28
14:03:02|30896.31
14:03:04|30902.32
14:03:05|30890.51
14:03:06|30882.62
14:03:07|30890.14
14:03:08|30881.7
14:03:09|30884.64
14:03:10|30872.42
14:03:11|30866.32
14:03:12|30867.87
14:03:13|30860.01
14:03:14|30856.91
14:03:15|30853.97
14:03:16|30850.
14:03:17|30850.01
14:03:18|30855.34
14:03:19|30855.34
14:03:20|30863.95
14:03:21|30862.96
14:03:22|30850.14
14:03:23|30848.75
14:03:24|30855.78
14:03:25|30851.16
14:03:26|30848.67
14:03:27|30847.03
14:03:28|30859.38
14:03:29|30859.39
14:03:30|30850.13
14:03:31|30850.12
14:03:32|30851.66
14:03:33|30854.75
14:03:34|30858.98
14:03:35|30854.95
14:03:36|30864.23
14:03:37|30859.41
14:03:38|30859.39
14:03:39|30859.39
14:03:40|30856.2
14:03:42|30859.28
14:03:42|30866.16
14:03:44|30865.6
14:03:44|30860.46
14:03:46|30860.46
14:03:46|30867.76
14:03:48|30848.76
14:03:49|30848.75
14:03:49|30853.
14:03:50|30850.54
14:03:51|30847.02
14:03:52|30842.7
14:03:53|30835.65
14:03:54|30837.78
14:03:56|30828.68
14:03:57|30828.02
14:03:57|30828.03
14:03:58|30834.62
14:04:00|30845.7
14:04:01|30853.01
14:04:02|30856.
14:04:02|30859.39
14:04:04|30857.45
14:04:05|30857.38
14:04:06|30859.41
14:04:07|30854.78
14:04:09|30877.76
14:04:11|30879.9
14:04:11|30879.99
14:04:13|30877.27
14:04:14|30874.58
14:04:14|30882.69
14:04:16|30886.84
14:04:18|30873.44
14:04:18|30881.96
14:04:19|30881.97
14:04:20|30885.34
14:04:21|30891.69
14:04:22|30891.68
14:04:24|30887.13
14:04:25|30882.2
14:04:26|30882.2
14:04:26|30881.97
14:04:28|30881.97
14:04:29|30875.18
14:04:31|30877.09
14:04:31|30875.17
14:04:33|30862.21
14:04:34|30862.21
14:04:35|30860.
14:04:36|30860.01
14:04:37|30859.38
14:04:38|30850.86
14:04:39|30844.64
14:04:40|30844.63
14:04:41|30842.45
14:04:42|30844.63
14:04:42|30849.96
14:04:44|30840.54
14:04:46|30841.67
14:04:46|30841.69
14:04:47|30838.11
14:04:48|30838.12
14:04:49|30844.29
14:04:50|30843.05
14:04:51|30839.73
14:04:52|30839.72
14:04:53|30841.31
14:04:54|30839.69
14:04:55|30832.95
14:04:56|30830.39
14:04:57|30826.53
14:04:58|30818.51
14:04:59|30818.5
14:05:00|30818.5
14:05:01|30825.71
14:05:02|30820.36
14:05:03|30829.39
14:05:05|30825.46
14:05:07|30827.7
14:05:07|30827.69
14:05:08|30813.03
14:05:09|30823.63
14:05:10|30827.7
14:05:11|30824.6
14:05:12|30824.6
14:05:13|30824.61
14:05:14|30824.61
14:05:15|30819.38
14:05:16|30819.41
14:05:17|30830.27
14:05:18|30824.3
14:05:19|30828.51
14:05:20|30828.5
14:05:21|30819.38
14:05:22|30825.35
14:05:23|30832.94
14:05:24|30828.78
14:05:25|30813.24
14:05:26|30813.23
14:05:27|30820.02
14:05:28|30824.58
14:05:29|30824.58
14:05:30|30824.58
14:05:31|30820.96
14:05:32|30817.29
14:05:33|30817.21
14:05:34|30817.2
14:05:35|30817.16
14:05:36|30817.17
14:05:37|30824.05
14:05:38|30820.96
14:05:39|30818.38
14:05:40|30818.38
14:05:41|30806.87
14:05:42|30805.82
14:05:43|30807.36
14:05:44|30802.52
14:05:45|30801.96
14:05:46|30808.36
14:05:47|30808.35
14:05:48|30803.61
14:05:49|30795.01
14:05:50|30795.01
14:05:51|30800.68
14:05:52|30798.08
14:05:53|30798.07
14:05:54|30798.07
14:05:55|30789.65
14:05:56|30804.47
14:05:57|30803.74
14:05:58|30798.35
14:05:59|30801.38
14:06:00|30804.23
14:06:01|30813.38
14:06:02|30817.49
14:06:03|30817.5
14:06:04|30822.7
14:06:05|30828.64
14:06:07|30836.19
14:06:09|30844.69
14:06:09|30841.72
14:06:10|30835.77
14:06:11|30838.03
14:06:12|30841.61
14:06:13|30833.06
14:06:14|30833.07
14:06:15|30832.8
14:06:16|30839.88
14:06:18|30836.74
14:06:19|30830.95
14:06:20|30827.7
14:06:22|30820.95
14:06:22|30820.1
14:06:23|30815.21
14:06:24|30820.2
14:06:25|30822.4
14:06:26|30822.39
14:06:28|30823.41
14:06:29|30822.4
14:06:30|30827.58
14:06:31|30823.41
14:06:32|30822.4
14:06:34|30827.59
14:06:34|30838.75
14:06:35|30838.76
14:06:36|30838.75
14:06:37|30846.44
14:06:38|30846.44
14:06:39|30846.44
14:06:40|30843.
14:06:41|30843.36
14:06:42|30837.12
14:06:43|30844.9
14:06:44|30842.03
14:06:45|30844.91
14:06:46|30844.91
14:06:47|30830.45
14:06:48|30830.46
14:06:49|30822.96
14:06:50|30816.35
14:06:51|30813.94
14:06:52|30816.2
14:06:53|30802.96
14:06:54|30814.12
14:06:56|30814.12
14:06:56|30824.69
14:06:57|30835.55
14:06:58|30839.12
14:06:59|30843.11
14:07:00|30838.66
14:07:01|30833.86
14:07:02|30828.29
14:07:03|30843.11
14:07:04|30843.1
14:07:06|30851.93
14:07:08|30866.98
14:07:09|30860.46
14:07:11|30855.44
14:07:12|30857.31
14:07:13|30867.72
14:07:14|30863.01
14:07:16|30862.71
14:07:16|30859.44
14:07:17|30865.69
14:07:19|30864.35
14:07:20|30859.
14:07:21|30859.11
14:07:23|30859.11
14:07:24|30859.11
14:07:25|30859.11
14:07:25|30860.72
14:07:27|30858.17
14:07:27|30868.64
14:07:29|30868.63
14:07:30|30868.63
14:07:31|30862.94
14:07:32|30865.69
14:07:33|30862.72
14:07:34|30858.46
14:07:34|30851.4
14:07:36|30850.24
14:07:37|30847.37
14:07:38|30847.37
14:07:39|30850.24
14:07:40|30847.37
14:07:42|30839.42
14:07:43|30842.95
14:07:43|30842.94
14:07:45|30842.95
14:07:45|30848.55
14:07:46|30856.45
14:07:47|30851.38
14:07:49|30858.44
14:07:50|30850.59
14:07:50|30854.94
14:07:52|30854.71
14:07:52|30854.49
14:07:53|30854.48
14:07:55|30847.39
14:07:56|30835.1
14:07:57|30827.
14:07:58|30827.
14:07:58|30828.65
14:07:59|30820.26
14:08:00|30822.56
14:08:02|30828.64
14:08:03|30818.43
14:08:03|30818.23
14:08:04|30805.33
14:08:06|30804.69
14:08:07|30799.54
14:08:09|30796.08
14:08:10|30796.09
14:08:10|30793.49
14:08:11|30785.78
14:08:13|30783.01
14:08:15|30786.23
14:08:16|30781.47
14:08:17|30787.97
14:08:18|30785.78
14:08:19|30781.55
14:08:20|30784.59
14:08:21|30785.77
14:08:22|30783.02
14:08:23|30782.82
14:08:24|30780.
14:08:25|30781.35
14:08:26|30789.92
14:08:27|30792.11
14:08:28|30805.7
14:08:29|30810.
14:08:30|30816.03
14:08:31|30822.55
14:08:32|30816.2
14:08:33|30817.21
14:08:34|30822.17
14:08:35|30803.98
14:08:36|30803.98
14:08:37|30803.97
14:08:38|30794.3
14:08:39|30798.06
14:08:40|30797.95
14:08:41|30797.95
14:08:42|30790.98
14:08:44|30794.52
14:08:44|30807.79
14:08:45|30819.82
14:08:47|30821.83
14:08:48|30829.71
14:08:48|30836.
14:08:49|30838.69
14:08:51|30836.21
14:08:52|30834.38
14:08:52|30834.2
14:08:53|30834.2
14:08:55|30834.21
14:08:55|30826.16
14:08:56|30830.81
14:08:58|30828.43
14:08:58|30828.42
14:08:59|30822.57
14:09:00|30819.88
14:09:01|30819.89
14:09:03|30827.23
14:09:03|30835.26
14:09:04|30844.46
14:09:05|30844.68
14:09:07|30844.69
14:09:08|30844.79
14:09:09|30843.06
14:09:10|30840.49
14:09:12|30838.41
14:09:13|30838.36
14:09:14|30826.73
14:09:15|30834.24
14:09:16|30839.08
14:09:17|30839.08
14:09:19|30845.12
14:09:19|30848.62
14:09:20|30849.99
14:09:21|30852.92
14:09:22|30847.28
14:09:24|30841.96
14:09:24|30836.02
14:09:25|30839.2
14:09:26|30833.23
14:09:28|30832.31
14:09:28|30837.69
14:09:30|30838.5
14:09:31|30838.06
14:09:31|30830.64
14:09:33|30822.59
14:09:34|30825.83
14:09:35|30823.67
14:09:36|30835.02
14:09:36|30838.05
14:09:37|30839.4
14:09:38|30839.4
14:09:39|30831.76
14:09:40|30828.01
14:09:41|30827.95
14:09:42|30819.89
14:09:44|30824.2
14:09:45|30827.95
14:09:45|30821.37
14:09:47|30817.71
14:09:47|30821.84
14:09:48|30828.05
14:09:49|30830.88
14:09:51|30826.21
14:09:52|30826.2
14:09:52|30829.29
14:09:53|30833.82
14:09:54|30830.11
14:09:56|30830.11
14:09:56|30830.1
14:09:57|30829.95
14:09:58|30830.27
14:10:00|30833.36
14:10:01|30840.73
14:10:02|30840.95
14:10:02|30840.75
14:10:04|30844.11
14:10:05|30838.91
14:10:06|30838.7
14:10:06|30831.09
14:10:07|30831.07
14:10:09|30816.71
14:10:11|30816.68
14:10:12|30803.94
14:10:13|30809.98
14:10:15|30809.53
14:10:15|30802.07
14:10:17|30803.23
14:10:18|30807.38
14:10:19|30804.7
14:10:20|30800.89
14:10:22|30813.64
14:10:23|30810.53
14:10:23|30810.54
14:10:24|30813.95
14:10:25|30820.2
14:10:26|30827.95
14:10:28|30836.2
14:10:28|30840.73
14:10:29|30840.74
14:10:31|30840.73
14:10:31|30837.66
14:10:32|30836.35
14:10:33|30836.88
14:10:35|30836.87
14:10:36|30836.92
14:10:37|30847.27
14:10:38|30850.
14:10:38|30854.5
14:10:40|30859.13
14:10:40|30858.31
14:10:41|30863.55
14:10:42|30863.54
14:10:44|30863.31
14:10:44|30858.31
14:10:45|30854.64
14:10:47|30850.6
14:10:47|30853.35
14:10:49|30856.41
14:10:49|30851.52
14:10:50|30855.49
14:10:51|30856.41
14:10:52|30854.97
14:10:53|30857.8
14:10:55|30848.25
14:10:56|30848.17
14:10:56|30854.81
14:10:58|30853.84
14:10:59|30850.83
14:11:00|30853.55
14:11:00|30850.84
14:11:01|30853.1
14:11:02|30844.99
14:11:03|30845.05
14:11:04|30841.41
14:11:05|30849.98
14:11:07|30851.43
14:11:07|30854.76
14:11:08|30864.41
14:11:10|30865.83
14:11:12|30865.85
14:11:12|30860.88
14:11:14|30854.26
14:11:15|30860.22
14:11:16|30861.2
14:11:18|30863.2
14:11:19|30860.95
14:11:21|30863.64
14:11:21|30855.42
14:11:22|30845.62
14:11:23|30844.56
14:11:24|30840.76
14:11:25|30837.66
14:11:26|30838.65
14:11:27|30831.95
14:11:28|30834.42
14:11:29|30824.65
14:11:30|30820.07
14:11:31|30810.08
14:11:32|30822.44
14:11:34|30836.17
14:11:35|30843.97
14:11:35|30836.73
14:11:37|30840.75
14:11:38|30835.66
14:11:39|30836.96
14:11:40|30840.43
14:11:41|30843.9
14:11:41|30848.59
14:11:43|30843.92
14:11:44|30840.74
14:11:45|30845.66
14:11:46|30849.99
14:11:47|30846.44
14:11:47|30849.99
14:11:49|30856.48
14:11:49|30856.46
14:11:51|30853.37
14:11:51|30847.18
14:11:53|30835.49
14:11:54|30835.5
14:11:55|30842.99
14:11:55|30842.99
14:11:57|30842.99
14:11:58|30836.78
14:11:59|30839.23
14:12:00|30839.22
14:12:01|30836.45
14:12:02|30824.66
14:12:03|30824.46
14:12:04|30822.46
14:12:04|30826.16
14:12:06|30826.17
14:12:07|30826.17
14:12:08|30826.17
14:12:08|30826.17
14:12:11|30829.51
14:12:12|30820.7
14:12:12|30816.55
14:12:14|30818.15
14:12:16|30809.9
14:12:17|30809.9
14:12:18|30809.9
14:12:19|30806.17
14:12:20|30794.56
14:12:21|30799.62
14:12:22|30800.
14:12:23|30790.01
14:12:24|30791.52
14:12:25|30791.54
14:12:26|30792.89
14:12:27|30804.29
14:12:28|30802.69
14:12:29|30802.58
14:12:30|30812.1
14:12:31|30812.78
14:12:32|30812.78
14:12:33|30803.95
14:12:34|30794.73
14:12:35|30786.57
14:12:36|30787.19
14:12:37|30783.96
14:12:39|30787.22
14:12:39|30791.48
14:12:40|30787.55
14:12:41|30787.53
14:12:42|30786.24
14:12:43|30786.23
14:12:45|30775.
14:12:45|30775.7
14:12:46|30771.46
14:12:47|30771.45
14:12:48|30770.62
14:12:49|30770.02
14:12:50|30770.02
14:12:51|30772.7
14:12:53|30770.54
14:12:54|30770.
14:12:55|30769.91
14:12:56|30769.89
14:12:57|30766.22
14:12:58|30765.64
14:12:59|30771.61
14:13:00|30765.64
14:13:01|30751.41
14:13:02|30755.7
14:13:03|30750.7
14:13:04|30758.64
14:13:05|30758.63
14:13:06|30751.35
14:13:07|30758.86
14:13:08|30751.36
14:13:09|30752.31
14:13:10|30750.74
14:13:12|30747.69
14:13:13|30739.97
14:13:15|30730.87
14:13:15|30730.28
14:13:17|30727.19
14:13:18|30725.86
14:13:19|30715.36
14:13:20|30716.46
14:13:21|30709.88
14:13:22|30711.09
14:13:23|30718.27
14:13:24|30712.55
14:13:25|30707.81
14:13:26|30708.12
14:13:27|30704.87
14:13:28|30711.02
14:13:29|30724.99
14:13:31|30749.34
14:13:31|30738.78
14:13:32|30726.58
14:13:33|30718.88
14:13:35|30702.46
14:13:36|30704.88
14:13:37|30718.4
14:13:38|30718.37
14:13:39|30723.28
14:13:40|30730.
14:13:41|30742.53
14:13:42|30745.
14:13:43|30750.
14:13:45|30759.36
14:13:45|30753.2
14:13:47|30749.98
14:13:48|30737.21
14:13:48|30734.62
14:13:50|30728.13
14:13:50|30728.13
14:13:51|30727.95
14:13:52|30723.26
14:13:54|30732.34
14:13:55|30732.13
14:13:56|30732.13
14:13:56|30733.62
14:13:58|30740.84
14:13:59|30740.88
14:14:00|30740.86
14:14:01|30746.3
14:14:01|30748.12
14:14:02|30753.07
14:14:03|30744.77
14:14:04|30732.08
14:14:06|30725.3
14:14:06|30718.21
14:14:07|30727.74
14:14:08|30719.36
14:14:10|30731.44
14:14:11|30723.94
14:14:13|30715.12
14:14:14|30723.92
14:14:15|30723.92
14:14:16|30723.92
14:14:18|30710.01
14:14:19|30700.81
14:14:20|30697.76
14:14:22|30708.2
14:14:23|30704.34
14:14:24|30708.2
14:14:25|30713.12
14:14:25|30706.66
14:14:26|30705.97
14:14:27|30700.93
14:14:29|30700.01
14:14:29|30700.81
14:14:31|30705.98
14:14:32|30707.39
14:14:33|30709.87
14:14:33|30706.96
14:14:34|30709.86
14:14:36|30708.85
14:14:37|30703.2
14:14:37|30700.03
14:14:39|30702.7
14:14:40|30702.69
14:14:40|30702.69
14:14:41|30693.21
14:14:42|30721.9
14:14:44|30723.68
14:14:45|30733.82
14:14:46|30734.57
14:14:47|30725.88
14:14:48|30721.19
14:14:48|30733.98
14:14:50|30746.63
14:14:51|30748.17
14:14:51|30737.41
14:14:53|30707.14
14:14:54|30709.49
14:14:55|30720.94
14:14:56|30717.8
14:14:57|30712.92
14:14:58|30721.79
14:14:59|30729.73
14:15:00|30729.95
14:15:01|30733.15
14:15:03|30708.89
14:15:03|30706.46
14:15:05|30702.71
14:15:06|30712.24
14:15:07|30716.83
14:15:08|30721.8
14:15:09|30715.21
14:15:09|30724.42
14:15:11|30718.73
14:15:11|30710.71
14:15:13|30706.46
14:15:14|30692.53
14:15:15|30703.61
14:15:16|30692.7
14:15:17|30694.24
14:15:18|30698.95
14:15:18|30704.35
14:15:20|30704.38
14:15:21|30709.63
14:15:22|30709.7
14:15:23|30706.54
14:15:24|30706.45
14:15:25|30705.
14:15:26|30705.85
14:15:27|30702.78
14:15:28|30710.43
14:15:29|30708.9
14:15:30|30703.17
14:15:31|30703.16
14:15:32|30703.16
14:15:33|30701.63
14:15:34|30699.95
14:15:35|30695.2
14:15:36|30695.21
14:15:37|30702.69
14:15:38|30691.54
14:15:39|30691.55
14:15:40|30690.01
14:15:42|30693.67
14:15:43|30692.87
14:15:44|30693.77
14:15:44|30691.26
14:15:45|30696.73
14:15:46|30693.77
14:15:47|30692.33
14:15:48|30704.25
14:15:49|30707.84
14:15:50|30697.78
14:15:52|30693.72
14:15:53|30696.7
14:15:54|30696.7
14:15:55|30693.45
14:15:56|30702.84
14:15:57|30696.3
14:15:58|30701.11
14:15:59|30699.56
14:16:00|30708.79
14:16:01|30708.7
14:16:02|30710.95
14:16:03|30712.2
14:16:04|30704.63
14:16:05|30699.64
14:16:06|30698.62
14:16:07|30697.05
14:16:08|30697.05
14:16:09|30697.04
14:16:10|30697.01
14:16:11|30693.94
14:16:12|30687.13
14:16:13|30691.52
14:16:15|30678.84
14:16:16|30678.84
14:16:17|30675.63
14:16:18|30669.49
14:16:19|30666.67
14:16:20|30666.5
14:16:21|30668.83
14:16:22|30665.77
14:16:23|30668.83
14:16:24|30668.37
14:16:25|30677.16
14:16:26|30677.15
14:16:27|30690.4
14:16:28|30697.69
14:16:29|30697.91
14:16:30|30692.45
14:16:31|30683.26
14:16:32|30677.15
14:16:34|30678.66
14:16:34|30677.28
14:16:36|30682.32
14:16:37|30675.2
14:16:38|30673.05
14:16:39|30672.93
14:16:40|30672.94
14:16:40|30672.93
14:16:42|30675.29
14:16:42|30670.
14:16:43|30666.01
14:16:44|30666.01
14:16:45|30675.45
14:16:47|30682.09
14:16:47|30682.24
14:16:49|30682.37
14:16:50|30676.23
14:16:51|30682.36
14:16:52|30682.37
14:16:53|30682.36
14:16:53|30682.44
14:16:54|30682.45
14:16:55|30682.44
14:16:56|30682.44
14:16:58|30679.36
14:16:59|30680.89
14:17:00|30677.83
14:17:01|30679.35
14:17:02|30685.04
14:17:02|30685.04
14:17:03|30681.68
14:17:05|30692.44
14:17:06|30692.45
14:17:07|30696.34
14:17:08|30696.35
14:17:09|30699.16
14:17:10|30689.96
14:17:11|30694.69
14:17:12|30694.69
14:17:13|30694.74
14:17:14|30701.21
14:17:16|30700.81
14:17:17|30700.2
14:17:17|30699.94
14:17:19|30704.92
14:17:21|30713.69
14:17:22|30713.68
14:17:23|30710.74
14:17:24|30710.74
14:17:25|30709.09
14:17:26|30713.05
14:17:27|30713.04
14:17:28|30705.81
14:17:29|30699.08
14:17:30|30698.69
14:17:31|30690.
14:17:32|30690.01
14:17:33|30688.5
14:17:34|30690.01
14:17:35|30694.94
14:17:36|30702.03
14:17:37|30717.32
14:17:38|30704.
14:17:39|30704.
14:17:40|30687.73
14:17:41|30687.73
14:17:42|30685.96
14:17:44|30690.2
14:17:45|30693.6
14:17:46|30684.61
14:17:47|30687.72
14:17:48|30683.77
14:17:49|30686.65
14:17:50|30686.65
14:17:51|30682.68
14:17:52|30681.87
14:17:53|30684.84
14:17:54|30686.4
14:17:55|30691.09
14:17:56|30685.3
14:17:57|30685.29
14:17:58|30671.95
14:17:59|30671.95
14:18:00|30671.98
14:18:01|30680.94
14:18:02|30677.11
14:18:03|30675.79
14:18:04|30691.53
14:18:05|30666.06
14:18:06|30664.34
14:18:07|30663.77
14:18:08|30655.43
14:18:09|30652.72
14:18:10|30651.08
14:18:11|30659.22
14:18:12|30655.82
14:18:14|30669.07
14:18:15|30673.19
14:18:16|30681.99
14:18:17|30675.9
14:18:18|30678.69
14:18:20|30678.69
14:18:21|30675.09
14:18:22|30670.89
14:18:23|30668.2
14:18:24|30664.37
14:18:25|30661.94
14:18:26|30668.18
14:18:27|30665.95
14:18:28|30663.84
14:18:29|30659.24
14:18:30|30660.37
14:18:31|30654.98
14:18:32|30650.01
14:18:34|30649.58
14:18:35|30652.73
14:18:36|30655.31
14:18:37|30651.67
14:18:38|30651.66
14:18:39|30648.96
14:18:40|30651.67
14:18:40|30647.66
14:18:42|30647.45
14:18:43|30642.31
14:18:43|30637.72
14:18:44|30641.88
14:18:46|30653.5
14:18:47|30648.41
14:18:47|30642.63
14:18:48|30642.44
14:18:50|30639.36
14:18:50|30648.18
14:18:52|30642.57
14:18:52|30641.42
14:18:54|30641.01
14:18:55|30635.39
14:18:56|30636.4
14:18:57|30636.4
14:18:57|30636.44
14:18:58|30639.3
14:19:00|30645.28
14:19:00|30641.68
14:19:02|30639.34
14:19:03|30650.
14:19:03|30643.2
14:19:05|30649.38
14:19:05|30639.96
14:19:07|30636.4
14:19:08|30635.37
14:19:09|30638.6
14:19:10|30641.69
14:19:11|30643.43
14:19:12|30636.91
14:19:13|30642.31
14:19:15|30648.59
14:19:16|30642.21
14:19:17|30644.57
14:19:19|30643.7
14:19:20|30639.12
14:19:21|30639.12
14:19:22|30646.54
14:19:23|30648.32
14:19:24|30639.17
14:19:25|30642.18
14:19:26|30639.19
14:19:27|30637.41
14:19:29|30629.99
14:19:30|30628.04
14:19:31|30627.62
14:19:32|30627.63
14:19:33|30628.23
14:19:34|30641.96
14:19:35|30647.63
14:19:36|30647.18
14:19:37|30641.05
14:19:38|30644.
14:19:39|30636.37
14:19:40|30639.01
14:19:41|30632.88
14:19:42|30639.01
14:19:43|30641.96
14:19:45|30633.88
14:19:46|30633.7
14:19:47|30633.7
14:19:48|30630.82
14:19:49|30628.23
14:19:50|30628.24
14:19:51|30628.23
14:19:51|30628.23
14:19:53|30628.23
14:19:54|30631.73
14:19:55|30627.62
14:19:56|30625.15
14:19:56|30626.09
14:19:58|30620.96
14:19:59|30626.92
14:20:00|30626.91
14:20:01|30633.87
14:20:02|30643.84
14:20:02|30643.84
14:20:04|30637.88
14:20:05|30633.72
14:20:06|30641.29
14:20:06|30634.18
14:20:08|30636.33
14:20:09|30641.27
14:20:11|30639.73
14:20:11|30641.27
14:20:12|30642.81
14:20:13|30659.99
14:20:15|30675.97
14:20:17|30683.95
14:20:18|30694.24
14:20:20|30689.24
14:20:21|30689.97
14:20:22|30689.96
14:20:23|30694.73
14:20:24|30688.43
14:20:25|30686.24
14:20:26|30686.23
14:20:27|30686.98
14:20:28|30697.63
14:20:29|30697.7
14:20:30|30702.35
14:20:32|30721.2
14:20:33|30726.36
14:20:34|30734.81
14:20:35|30736.42
14:20:35|30736.41
14:20:37|30729.04
14:20:37|30724.83
14:20:40|30727.19
14:20:40|30727.19
14:20:41|30730.35
14:20:42|30722.26
14:20:43|30732.1
14:20:44|30728.33
14:20:45|30730.38
14:20:46|30730.37
14:20:47|30721.4
14:20:48|30721.41
14:20:49|30720.5
14:20:50|30728.72
14:20:51|30728.94
14:20:52|30742.41
14:20:53|30743.77
14:20:54|30741.02
14:20:55|30733.29
14:20:56|30735.42
14:20:57|30749.43
14:20:58|30745.55
14:20:59|30745.7
14:21:00|30741.02
14:21:01|30732.9
14:21:02|30728.73
14:21:03|30734.71
14:21:04|30733.46
14:21:06|30734.71
14:21:07|30740.44
14:21:08|30737.95
14:21:08|30740.45
14:21:10|30740.45
14:21:11|30739.58
14:21:12|30735.5
14:21:13|30729.03
14:21:14|30719.91
14:21:15|30714.95
14:21:16|30711.9
14:21:17|30714.19
14:21:18|30716.25
14:21:20|30727.42
14:21:21|30724.58
14:21:22|30724.58
14:21:24|30724.06
14:21:25|30721.91
14:21:27|30723.79
14:21:27|30723.8
14:21:29|30717.81
14:21:30|30717.79
14:21:31|30717.8
14:21:32|30712.34
14:21:33|30720.39
14:21:35|30719.27
14:21:35|30719.27
14:21:36|30719.27
14:21:37|30719.45
14:21:38|30724.8
14:21:39|30727.69
14:21:40|30732.9
14:21:41|30736.45
14:21:42|30736.46
14:21:43|30736.46
14:21:44|30736.45
14:21:45|30736.46
14:21:46|30736.45
14:21:47|30738.97
14:21:48|30740.17
14:21:49|30736.47
14:21:50|30736.47
14:21:51|30735.2
14:21:52|30732.76
14:21:53|30736.21
14:21:54|30736.21
14:21:55|30738.91
14:21:56|30741.98
14:21:57|30741.99
14:21:58|30734.19
14:21:59|30737.23
14:22:00|30745.53
14:22:01|30747.77
14:22:02|30749.99
14:22:04|30760.71
14:22:05|30764.57
14:22:06|30772.21
14:22:07|30769.35
14:22:08|30769.98
14:22:09|30765.31
14:22:10|30765.3
14:22:11|30762.35
14:22:12|30759.41
14:22:13|30759.39
14:22:14|30756.91
14:22:15|30756.69
14:22:16|30756.34
14:22:18|30767.2
14:22:19|30772.3
14:22:20|30774.65
14:22:21|30794.88
14:22:22|30788.45
14:22:23|30797.59
14:22:24|30792.18
14:22:25|30792.18
14:22:26|30792.17
14:22:27|30789.1
14:22:28|30792.17
14:22:29|30792.18
14:22:30|30792.17
14:22:31|30792.18
14:22:32|30792.18
14:22:33|30792.18
14:22:33|30792.2
14:22:36|30792.24
14:22:36|30792.24
14:22:37|30792.24
14:22:38|30792.44
14:22:39|30795.52
14:22:40|30794.13
14:22:41|30794.14
14:22:42|30797.22
14:22:43|30797.24
14:22:44|30797.6
14:22:45|30797.59
14:22:47|30787.21
14:22:47|30787.22
14:22:48|30787.17
14:22:50|30790.45
14:22:51|30792.17
14:22:52|30792.18
14:22:52|30789.33
14:22:54|30792.15
14:22:55|30792.14
14:22:56|30798.31
14:22:56|30800.
14:22:58|30799.99
14:22:58|30814.32
14:23:00|30823.08
14:23:01|30821.4
14:23:02|30812.24
14:23:03|30801.13
14:23:03|30805.47
14:23:05|30811.85
14:23:06|30814.95
14:23:07|30821.87
14:23:08|30821.88
14:23:09|30821.92
14:23:10|30807.61
14:23:11|30808.35
14:23:12|30812.47
14:23:13|30841.52
14:23:14|30845.92
14:23:15|30844.64
14:23:15|30850.
14:23:17|30858.94
14:23:19|30850.16
14:23:20|30845.76
14:23:22|30849.34
14:23:23|30860.19
14:23:24|30860.19
14:23:25|30859.99
14:23:26|30851.92
14:23:28|30861.
14:23:28|30852.93
14:23:29|30851.85
14:23:31|30850.29
14:23:32|30850.29
14:23:33|30850.3
14:23:34|30844.49
14:23:35|30840.
14:23:36|30840.01
14:23:37|30840.
14:23:38|30840.01
14:23:39|30840.
14:23:40|30833.44
14:23:41|30834.61
14:23:42|30833.43
14:23:43|30831.2
14:23:44|30826.71
14:23:45|30826.71
14:23:46|30826.72
14:23:47|30826.72
14:23:48|30832.89
14:23:49|30835.97
14:23:49|30834.28
14:23:51|30835.96
14:23:52|30835.97
14:23:53|30835.97
14:23:54|30835.96
14:23:55|30835.96
14:23:56|30839.04
14:23:56|30839.04
14:23:58|30839.04
14:23:59|30840.
14:23:59|30836.15
14:24:01|30849.98
14:24:02|30849.98
14:24:03|30853.07
14:24:04|30857.96
14:24:04|30853.06
14:24:06|30855.03
14:24:07|30852.96
14:24:08|30854.52
14:24:09|30872.33
14:24:10|30862.41
14:24:11|30856.73
14:24:12|30856.73
14:24:13|30855.28
14:24:13|30855.96
14:24:15|30853.7
14:24:16|30853.7
14:24:18|30853.64
14:24:19|30843.78
14:24:21|30835.53
14:24:21|30843.79
14:24:23|30828.13
14:24:24|30821.55
14:24:25|30820.57
14:24:26|30821.5
14:24:27|30816.97
14:24:28|30817.02
14:24:29|30816.96
14:24:30|30810.24
14:24:31|30810.24
14:24:32|30821.69
14:24:33|30819.31
14:24:34|30816.14
14:24:35|30814.98
14:24:36|30820.8
14:24:38|30828.41
14:24:38|30828.41
14:24:39|30828.41
14:24:40|30828.41
14:24:41|30828.42
14:24:42|30825.32
14:24:43|30825.33
14:24:44|30822.27
14:24:45|30822.19
14:24:47|30814.88
14:24:48|30810.97
14:24:49|30814.69
14:24:50|30814.69
14:24:50|30810.79
14:24:52|30808.59
14:24:53|30811.68
14:24:54|30817.47
14:24:55|30817.48
14:24:56|30820.7
14:24:57|30830.38
14:24:57|30830.38
14:24:59|30827.69
14:25:00|30827.7
14:25:01|30835.44
14:25:02|30831.98
14:25:02|30828.92
14:25:04|30832.86
14:25:05|30835.95
14:25:06|30837.18
14:25:07|30837.54
14:25:08|30834.09
14:25:09|30831.38
14:25:10|30827.71
14:25:11|30830.85
14:25:12|30830.84
14:25:13|30830.85
14:25:13|30839.94
14:25:15|30842.77
14:25:16|30854.69
14:25:17|30865.61
14:25:18|30865.6
14:25:20|30869.99
14:25:21|30857.77
14:25:23|30850.41
14:25:23|30845.72
14:25:25|30830.86
14:25:27|30830.86
14:25:27|30833.92
14:25:28|30844.22
14:25:29|30838.81
14:25:30|30839.4
14:25:31|30848.17
14:25:32|30843.23
14:25:34|30840.32
14:25:35|30831.1
14:25:36|30832.61
14:25:37|30832.62
14:25:39|30832.61
14:25:39|30832.61
14:25:40|30832.63
14:25:41|30832.63
14:25:42|30837.76
14:25:43|30843.64
14:25:44|30838.95
14:25:45|30840.86
14:25:46|30839.31
14:25:47|30830.86
14:25:48|30823.57
14:25:49|30823.58
14:25:50|30829.75
14:25:51|30831.44
14:25:52|30832.26
14:25:53|30832.26
14:25:54|30832.26
14:25:55|30832.27
14:25:56|30830.69
14:25:57|30830.7
14:25:58|30825.74
14:25:59|30830.72
14:26:00|30833.42
14:26:01|30833.43
14:26:02|30834.98
14:26:03|30839.36
14:26:04|30847.1
14:26:05|30849.02
14:26:06|30858.95
14:26:07|30864.89
14:26:08|30863.12
14:26:09|30864.67
14:26:10|30859.71
14:26:11|30859.7
14:26:12|30859.71
14:26:13|30859.71
14:26:14|30862.79
14:26:15|30863.72
14:26:16|30863.72
14:26:17|30855.92
14:26:18|30855.91
14:26:20|30857.47
14:26:22|30868.33
14:26:22|30869.08
14:26:23|30869.09
14:26:24|30861.97
14:26:26|30868.73
14:26:28|30928.04
14:26:28|30905.3
14:26:29|30902.1
14:26:31|30917.59
14:26:32|30936.09
14:26:33|30949.9
14:26:35|30953.
14:26:36|30946.16
14:26:37|30959.41
14:26:38|30960.99
14:26:38|30977.53
14:26:39|30974.01
14:26:40|30988.14
14:26:41|30993.99
14:26:42|30999.
14:26:43|31000.
14:26:44|31010.66
14:26:45|30998.77
14:26:46|30976.43
14:26:48|30951.56
14:26:48|30954.66
14:26:49|30954.65
14:26:50|30963.3
14:26:51|30954.66
14:26:52|30972.21
14:26:54|30950.
14:26:54|30939.44
14:26:55|30934.31
14:26:56|30925.7
14:26:57|30912.96
14:26:58|30909.87
14:26:59|30929.45
14:27:00|30928.06
14:27:01|30924.97
14:27:02|30933.84
14:27:03|30943.42
14:27:05|30964.3
14:27:06|30980.51
14:27:07|30970.84
14:27:08|30976.36
14:27:09|30973.79
14:27:10|30962.27
14:27:11|30967.08
14:27:12|30982.17
14:27:13|30986.3
14:27:14|30975.57
14:27:15|30975.57
14:27:16|30978.67
14:27:17|30971.6
14:27:18|30959.75
14:27:19|30973.17
14:27:20|30972.7
14:27:22|30967.99
14:27:23|30965.93
14:27:25|30977.41
14:27:25|30972.98
14:27:26|30975.58
14:27:27|30975.71
14:27:28|30975.71
14:27:29|30982.19
14:27:31|30982.91
14:27:32|30972.27
14:27:34|30964.38
14:27:35|30963.51
14:27:35|30945.47
14:27:37|30947.45
14:27:38|30943.44
14:27:38|30936.81
14:27:39|30938.92
14:27:41|30934.21
14:27:41|30929.56
14:27:43|30933.19
14:27:44|30931.19
14:27:44|30927.46
14:27:46|30927.46
14:27:46|30927.45
14:27:47|30931.
14:27:49|30925.58
14:27:50|30919.21
14:27:51|30920.18
14:27:52|30920.18
14:27:53|30938.2
14:27:54|30953.14
14:27:55|30954.5
14:27:57|30965.48
14:27:58|30965.48
14:27:59|30963.53
14:28:00|30960.69
14:28:01|30958.46
14:28:02|30961.61
14:28:03|30961.19
14:28:03|30959.55
14:28:05|30948.43
14:28:05|30938.47
14:28:07|30936.19
14:28:08|30939.08
14:28:08|30947.12
14:28:10|30944.01
14:28:11|30937.13
14:28:11|30937.16
14:28:13|30954.33
14:28:14|30925.23
14:28:14|30921.7
14:28:16|30913.68
14:28:17|30912.95
14:28:18|30910.
14:28:19|30909.65
14:28:20|30909.64
14:28:21|30909.67
14:28:23|30922.43
14:28:25|30920.09
14:28:25|30933.34
14:28:26|30932.37
14:28:27|30935.48
14:28:28|30932.37
14:28:29|30935.5
14:28:31|30935.69
14:28:31|30937.15
14:28:32|30937.16
14:28:34|30937.19
14:28:35|30940.4
14:28:36|30940.4
14:28:37|30947.08
14:28:38|30950.42
14:28:39|30958.2
14:28:40|30958.21
14:28:41|30958.24
14:28:42|30961.56
14:28:43|30961.57
14:28:44|30963.35
14:28:45|30964.85
14:28:46|30977.36
14:28:47|30968.18
14:28:48|30967.49
14:28:49|30964.39
14:28:50|30963.46
14:28:51|30963.45
14:28:52|30954.66
14:28:53|30946.47
14:28:54|30948.79
14:28:55|30951.16
14:28:56|30951.89
14:28:57|30951.88
14:28:58|30951.84
14:28:59|30954.99
14:29:00|30966.84
14:29:01|30966.84
14:29:02|30966.84
14:29:03|30966.85
14:29:04|30966.86
14:29:05|30966.85
14:29:07|30966.99
14:29:08|30967.
14:29:09|30966.99
14:29:10|30957.8
14:29:11|30950.84
14:29:12|30953.56
14:29:13|30960.62
14:29:14|30960.61
14:29:14|30952.1
14:29:16|30962.09
14:29:18|30958.91
14:29:18|30953.76
14:29:19|30948.12
14:29:21|30961.21
14:29:23|30963.03
14:29:24|30956.3
14:29:25|30948.86
14:29:27|30945.5
14:29:28|30926.46
14:29:29|30929.06
14:29:30|30929.09
14:29:31|30924.22
14:29:32|30921.49
14:29:33|30929.4
14:29:34|30934.1
14:29:35|30942.11
14:29:36|30948.29
14:29:37|30947.01
14:29:38|30942.37
14:29:39|30939.95
14:29:40|30922.93
14:29:42|30918.13
14:29:42|30923.16
14:29:43|30925.07
14:29:44|30916.16
14:29:45|30908.02
14:29:46|30896.39
14:29:47|30902.94
14:29:48|30889.21
14:29:49|30887.42
14:29:50|30889.01
14:29:51|30888.13
14:29:52|30886.95
14:29:53|30885.01
14:29:54|30877.64
14:29:55|30877.66
14:29:56|30880.
14:29:57|30889.
14:29:58|30879.3
14:29:59|30884.96
14:30:00|30877.11
14:30:01|30887.05
14:30:02|30879.69
14:30:03|30873.52
14:30:04|30876.18
14:30:05|30877.96
14:30:06|30879.14
14:30:07|30887.8
14:30:08|30884.91
14:30:09|30891.73
14:30:10|30891.73
14:30:11|30900.49
14:30:12|30907.43
14:30:13|30915.66
14:30:14|30919.68
14:30:15|30909.99
14:30:16|30909.99
14:30:17|30910.
14:30:18|30909.26
14:30:19|30901.14
14:30:20|30896.4
14:30:21|30886.76
14:30:23|30882.19
14:30:24|30880.41
14:30:26|30855.91
14:30:27|30859.43
14:30:28|30861.42
14:30:29|30861.42
14:30:31|30858.33
14:30:31|30861.41
14:30:32|30863.9
14:30:34|30869.16
14:30:35|30866.45
14:30:36|30844.15
14:30:37|30841.06
14:30:38|30833.3
14:30:39|30836.32
14:30:40|30836.33
14:30:40|30836.33
14:30:42|30825.74
14:30:43|30822.82
14:30:44|30824.49
14:30:45|30822.
14:30:46|30820.01
14:30:47|30820.01
14:30:49|30813.09
14:30:49|30816.7
14:30:50|30815.43
14:30:51|30817.92
14:30:52|30811.69
14:30:53|30811.69
14:30:54|30808.78
14:30:55|30825.51
14:30:56|30825.52
14:30:57|30835.46
14:30:58|30831.64
14:30:59|30828.53
14:31:00|30818.25
14:31:01|30816.99
14:31:02|30817.
14:31:03|30817.
14:31:04|30807.74
14:31:05|30809.39
14:31:06|30806.58
14:31:07|30816.79
14:31:08|30821.64
14:31:09|30811.65
14:31:10|30817.22
14:31:12|30828.19
14:31:13|30835.63
14:31:14|30836.79
14:31:15|30825.69
14:31:16|30823.11
14:31:16|30821.55
14:31:18|30828.59
14:31:19|30824.86
14:31:20|30814.18
14:31:21|30807.81
14:31:22|30811.66
14:31:24|30819.45
14:31:25|30824.38
14:31:27|30832.7
14:31:28|30844.85
14:31:29|30838.33
14:31:30|30838.32
14:31:32|30839.01
14:31:32|30836.2
14:31:33|30830.02
14:31:34|30829.95
14:31:35|30841.98
14:31:36|30845.72
14:31:37|30842.38
14:31:39|30841.98
14:31:40|30846.56
14:31:41|30846.55
14:31:42|30838.37
14:31:43|30836.26
14:31:44|30843.64
14:31:45|30843.63
14:31:47|30857.49
14:31:47|30863.06
14:31:48|30866.26
14:31:49|30870.
14:31:50|30870.
14:31:51|30870.
14:31:52|30863.82
14:31:53|30867.95
14:31:54|30879.14
14:31:56|30874.2
14:31:56|30874.2
14:31:57|30875.73
14:31:58|30867.94
14:31:59|30871.26
14:32:00|30871.27
14:32:01|30878.08
14:32:02|30879.69
14:32:03|30879.7
14:32:04|30885.2
14:32:05|30888.99
14:32:06|30897.2
14:32:07|30908.99
14:32:08|30909.25
14:32:09|30909.25
14:32:10|30909.25
14:32:11|30910.
14:32:12|30906.13
14:32:14|30899.08
14:32:15|30899.09
14:32:16|30904.78
14:32:17|30909.99
14:32:18|30900.04
14:32:19|30906.4
14:32:20|30926.97
14:32:21|30926.96
14:32:21|30935.89
14:32:23|30938.6
14:32:25|30927.96
14:32:26|30917.03
14:32:28|30921.09
14:32:28|30923.36
14:32:29|30912.86
14:32:31|30919.94
14:32:32|30919.92
14:32:33|30915.05
14:32:34|30915.05
14:32:35|30915.04
14:32:36|30912.87
14:32:37|30910.84
14:32:37|30916.14
14:32:40|30919.95
14:32:40|30922.56
14:32:41|30930.19
14:32:42|30931.77
14:32:43|30927.78
14:32:44|30931.76
14:32:46|30940.
14:32:46|30940.
14:32:48|30925.36
14:32:49|30930.
14:32:50|30938.69
14:32:51|30938.7
14:32:52|30941.97
14:32:53|30952.64
14:32:54|30958.42
14:32:55|30970.96
14:32:56|30965.81
14:32:56|30965.8
14:32:58|30959.61
14:32:58|30955.99
14:33:00|30964.2
14:33:01|30958.01
14:33:02|30958.01
14:33:02|30964.09
14:33:04|30961.
14:33:05|30965.7
14:33:06|30953.5
14:33:06|30950.58
14:33:07|30939.2
14:33:09|30933.96
14:33:10|30930.28
14:33:11|30929.7
14:33:12|30920.02
14:33:13|30920.03
14:33:14|30920.03
14:33:15|30915.43
14:33:16|30920.03
14:33:17|30911.16
14:33:17|30920.02
14:33:19|30908.88
14:33:20|30912.9
14:33:22|30907.31
14:33:22|30907.31
14:33:23|30906.62
14:33:25|30906.38
14:33:27|30910.98
14:33:27|30925.58
14:33:29|30939.1
14:33:30|30940.4
14:33:31|30943.21
14:33:33|30948.68
14:33:34|30946.63
14:33:35|30940.09
14:33:36|30936.95
14:33:37|30936.34
14:33:38|30927.82
14:33:38|30921.33
14:33:40|30911.01
14:33:40|30915.72
14:33:41|30924.44
14:33:43|30927.51
14:33:43|30924.63
14:33:45|30924.47
14:33:46|30912.65
14:33:46|30915.71
14:33:47|30920.95
14:33:49|30915.74
14:33:49|30914.14
14:33:51|30912.19
14:33:51|30912.18
14:33:53|30913.9
14:33:54|30912.19
14:33:55|30912.19
14:33:56|30912.19
14:33:57|30901.43
14:33:57|30901.42
14:33:58|30900.51
14:33:59|30900.51
14:34:00|30900.5
14:34:02|30900.01
14:34:03|30905.15
14:34:04|30904.06
14:34:04|30911.35
14:34:05|30919.54
14:34:06|30919.54
14:34:07|30919.54
14:34:09|30919.54
14:34:09|30919.54
14:34:10|30919.53
14:34:11|30919.53
14:34:12|30919.51
14:34:13|30919.52
14:34:15|30919.51
14:34:15|30914.93
14:34:16|30912.25
14:34:17|30912.25
14:34:18|30914.9
14:34:19|30925.96
14:34:20|30930.56
14:34:22|30925.8
14:34:23|30925.81
14:34:24|30925.81
14:34:25|30925.81
14:34:27|30931.6
14:34:28|30932.96
14:34:30|30925.81
14:34:31|30925.81
14:34:32|30925.81
14:34:33|30922.32
14:34:34|30915.17
14:34:35|30915.17
14:34:36|30919.05
14:34:37|30919.05
14:34:38|30918.95
14:34:39|30919.2
14:34:40|30920.7
14:34:42|30920.73
14:34:43|30909.71
14:34:44|30908.
14:34:45|30913.09
14:34:46|30913.08
14:34:46|30913.08
14:34:48|30908.82
14:34:48|30908.02
14:34:49|30915.28
14:34:50|30913.53
14:34:51|30913.54
14:34:53|30910.45
14:34:54|30916.38
14:34:54|30916.37
14:34:55|30908.03
14:34:57|30908.04
14:34:57|30908.05
14:34:58|30911.77
14:35:00|30911.77
14:35:01|30913.43
14:35:02|30919.05
14:35:03|30919.04
14:35:04|30919.05
14:35:05|30919.04
14:35:06|30919.05
14:35:07|30925.81
14:35:08|30919.99
14:35:09|30920.
14:35:10|30921.49
14:35:11|30921.52
14:35:12|30925.77
14:35:13|30925.77
14:35:14|30925.78
14:35:15|30925.77
14:35:16|30926.85
14:35:17|30930.
14:35:18|30940.7
14:35:19|30940.88
14:35:20|30940.88
14:35:21|30940.88
14:35:22|30940.89
14:35:23|30940.89
14:35:24|30940.88
14:35:25|30936.67
14:35:26|30933.52
14:35:28|30933.52
14:35:29|30938.32
14:35:30|30938.31
14:35:32|30926.8
14:35:33|30926.71
14:35:34|30923.72
14:35:35|30926.77
14:35:36|30939.07
14:35:36|30940.69
14:35:38|30939.08
14:35:39|30941.67
14:35:40|30956.59
14:35:41|30953.21
14:35:42|30953.22
14:35:44|30951.77
14:35:45|30953.33
14:35:46|30959.
14:35:47|30959.01
14:35:48|30959.02
14:35:49|30959.01
14:35:50|30959.02
14:35:51|30959.01
14:35:52|30959.02
14:35:53|30959.02
14:35:54|30959.01
14:35:55|30959.
14:35:56|30959.
14:35:57|30956.03
14:35:58|30944.13
14:35:59|30935.21
14:36:00|30941.98
14:36:01|30939.48
14:36:02|30936.24
14:36:03|30936.23
14:36:04|30937.79
14:36:05|30936.23
14:36:07|30934.47
14:36:07|30934.47
14:36:08|30934.45
14:36:09|30943.79
14:36:10|30939.47
14:36:11|30939.47
14:36:12|30946.89
14:36:14|30940.73
14:36:15|30927.95
14:36:16|30916.37
14:36:16|30923.57
14:36:17|30916.38
14:36:18|30913.44
14:36:20|30913.45
14:36:20|30913.44
14:36:21|30918.91
14:36:23|30916.45
14:36:23|30906.39
14:36:24|30904.06
14:36:26|30906.44
14:36:26|30916.41
14:36:27|30918.31
14:36:29|30916.41
14:36:30|30922.89
14:36:32|30923.52
14:36:32|30911.26
14:36:34|30905.96
14:36:34|30905.96
14:36:36|30903.59
14:36:37|30905.96
14:36:38|30911.26
14:36:39|30912.43
14:36:39|30912.44
14:36:41|30912.43
14:36:42|30911.7
14:36:43|30910.94
14:36:44|30910.97
14:36:45|30910.98
14:36:46|30910.97
14:36:47|30910.97
14:36:48|30905.96
14:36:49|30903.59
14:36:50|30908.14
14:36:51|30911.42
14:36:52|30908.33
14:36:53|30908.33
14:36:54|30914.81
14:36:55|30914.82
14:36:56|30914.82
14:36:57|30905.58
14:36:58|30906.15
14:36:59|30911.74
14:37:00|30917.42
14:37:01|30917.45
14:37:02|30920.
14:37:03|30920.
14:37:04|30931.47
14:37:05|30937.83
14:37:06|30939.99
14:37:07|30943.3
14:37:08|30943.86
14:37:09|30948.15
14:37:10|30949.09
14:37:11|30956.03
14:37:12|30956.04
14:37:13|30959.02
14:37:14|30946.61
14:37:15|30948.72
14:37:16|30942.5
14:37:17|30942.51
14:37:18|30943.37
14:37:19|30942.51
14:37:20|30948.73
14:37:21|30951.94
14:37:22|30956.68
14:37:23|30956.83
14:37:24|30956.84
14:37:25|30956.83
14:37:26|30956.84
14:37:27|30957.23
14:37:29|30961.74
14:37:30|30956.83
14:37:32|30955.28
14:37:33|30955.29
14:37:35|30958.38
14:37:35|30958.39
14:37:37|30959.22
14:37:37|30959.23
14:37:39|30971.08
14:37:39|30977.45
14:37:41|30977.64
14:37:42|30981.24
14:37:43|30979.72
14:37:44|30984.34
14:37:45|30987.79
14:37:46|30985.45
14:37:47|30990.7
14:37:48|30993.04
14:37:49|30993.04
14:37:50|30998.2
14:37:51|31028.96
14:37:52|30993.04
14:37:53|30984.47
14:37:54|30974.46
14:37:56|30965.71
14:37:57|30967.63
14:37:57|30964.26
14:37:59|30964.25
14:37:59|30972.7
14:38:01|30976.97
14:38:01|30977.25
14:38:03|30978.85
14:38:03|30978.84
14:38:05|30980.84
14:38:06|30985.06
14:38:07|30985.06
14:38:09|30971.09
14:38:09|30974.95
14:38:11|30961.93
14:38:11|30961.77
14:38:13|30960.
14:38:14|30959.15
14:38:15|30956.3
14:38:16|30950.
14:38:16|30950.01
14:38:18|30950.97
14:38:19|30940.01
14:38:19|30934.97
14:38:20|30937.57
14:38:22|30932.37
14:38:22|30926.2
14:38:23|30932.21
14:38:25|30926.6
14:38:25|30929.01
14:38:27|30931.26
14:38:28|30929.
14:38:29|30928.37
14:38:31|30919.58
14:38:32|30912.95
14:38:33|30918.13
14:38:34|30915.96
14:38:35|30926.72
14:38:37|30935.5
14:38:38|30930.85
14:38:38|30924.7
14:38:40|30921.27
14:38:41|30916.49
14:38:42|30912.96
14:38:42|30912.01
14:38:43|30910.73
14:38:44|30903.56
14:38:46|30907.79
14:38:47|30907.
14:38:48|30919.07
14:38:49|30922.14
14:38:50|30910.81
14:38:51|30908.19
14:38:52|30916.63
14:38:53|30917.28
14:38:54|30916.61
14:38:55|30911.68
14:38:56|30916.34
14:38:57|30916.35
14:38:58|30916.6
14:38:59|30922.14
14:39:00|30930.28
14:39:01|30935.
14:39:02|30936.31
14:39:03|30927.26
14:39:04|30921.18
14:39:05|30921.01
14:39:07|30928.84
14:39:07|30932.97
14:39:09|30927.59
14:39:10|30929.7
14:39:11|30931.61
14:39:11|30942.61
14:39:13|30949.26
14:39:13|30949.28
14:39:15|30945.
14:39:15|30950.
14:39:17|30949.95
14:39:17|30944.35
14:39:18|30944.35
14:39:19|30949.99
14:39:20|30959.42
14:39:21|30959.42
14:39:23|30961.04
14:39:24|30957.62
14:39:25|30952.38
14:39:26|30949.99
14:39:27|30945.03
14:39:28|30945.03
14:39:29|30947.21
14:39:30|30955.96
14:39:32|30955.95
14:39:32|30945.03
14:39:34|30944.35
14:39:36|30938.94
14:39:36|30938.7
14:39:37|30932.97
14:39:39|30932.98
14:39:40|30939.58
14:39:41|30939.59
14:39:42|30934.35
14:39:44|30934.35
14:39:45|30934.35
14:39:45|30934.34
14:39:47|30939.58
14:39:48|30939.59
14:39:49|30939.16
14:39:50|30945.95
14:39:50|30946.73
14:39:52|30950.29
14:39:53|30945.94
14:39:54|30943.42
14:39:55|30945.94
14:39:55|30940.
14:39:57|30938.11
14:39:57|30934.36
14:39:59|30934.37
14:39:59|30934.37
14:40:01|30934.37
14:40:01|30934.36
14:40:02|30937.55
14:40:03|30942.38
14:40:05|30942.37
14:40:06|30941.72
14:40:07|30938.2
14:40:08|30928.3
14:40:09|30927.56
14:40:10|30921.65
14:40:11|30922.75
14:40:12|30919.18
14:40:13|30938.92
14:40:14|30936.82
14:40:15|30931.42
14:40:16|30923.21
14:40:17|30923.21
14:40:18|30923.21
14:40:19|30928.34
14:40:20|30928.35
14:40:21|30922.89
14:40:22|30913.21
14:40:23|30913.2
14:40:24|30913.3
14:40:25|30917.29
14:40:26|30916.28
14:40:27|30916.29
14:40:28|30912.95
14:40:29|30912.42
14:40:31|30912.01
14:40:32|30912.01
14:40:32|30900.47
14:40:34|30900.01
14:40:35|30900.
14:40:36|30900.
14:40:37|30900.
14:40:38|30894.83
14:40:39|30890.05
14:40:40|30875.09
14:40:41|30873.21
14:40:42|30879.42
14:40:43|30879.43
14:40:44|30885.21
14:40:45|30886.61
14:40:46|30889.95
14:40:48|30894.95
14:40:49|30899.99
14:40:50|30896.95
14:40:51|30897.42
14:40:52|30894.32
14:40:53|30894.32
14:40:53|30891.21
14:40:55|30891.2
14:40:55|30891.2
14:40:57|30891.21
14:40:57|30897.41
14:40:58|30901.13
14:40:59|30936.12
14:41:01|30941.25
14:41:02|30948.58
14:41:03|30938.89
14:41:04|30930.96
14:41:05|30936.99
14:41:05|30938.88
14:41:07|30938.88
14:41:08|30940.87
14:41:09|30949.
14:41:10|30948.99
14:41:10|30948.99
14:41:11|30941.5
14:41:13|30941.92
14:41:13|30949.85
14:41:15|30944.03
14:41:15|30941.24
14:41:16|30931.85
14:41:17|30940.78
14:41:19|30947.01
14:41:20|30954.33
14:41:21|30943.92
14:41:22|30950.65
14:41:23|30950.
14:41:23|30950.79
14:41:24|30954.34
14:41:26|30957.71
14:41:27|30968.27
14:41:27|30966.05
14:41:28|30966.05
14:41:29|30957.33
14:41:31|30950.
14:41:33|30950.01
14:41:34|30950.
14:41:36|30940.77
14:41:37|30950.
14:41:38|30950.59
14:41:39|30952.22
14:41:40|30949.31
14:41:41|30952.97
14:41:42|30956.14
14:41:43|30956.15
14:41:44|30952.45
14:41:45|30950.57
14:41:46|30950.56
14:41:47|30950.56
14:41:48|30953.7
14:41:49|30953.69
14:41:50|30953.7
14:41:51|30953.7
14:41:52|30957.7
14:41:53|30960.8
14:41:54|30966.2
14:41:55|30966.2
14:41:56|30966.19
14:41:57|30969.06
14:41:58|30969.06
14:41:59|30967.24
14:42:00|30971.24
14:42:01|30971.25
14:42:02|30971.25
14:42:03|30967.53
14:42:04|30956.94
14:42:05|30955.72
14:42:06|30953.7
14:42:07|30953.75
14:42:08|30953.75
14:42:09|30949.99
14:42:10|30949.94
14:42:11|30949.7
14:42:12|30938.05
14:42:13|30938.06
14:42:14|30938.06
14:42:15|30938.05
14:42:16|30929.37
14:42:17|30936.4
14:42:18|30933.21
14:42:19|30935.44
14:42:20|30944.96
14:42:21|30936.31
14:42:22|30936.31
14:42:23|30936.31
14:42:24|30936.31
14:42:25|30939.41
14:42:27|30939.41
14:42:27|30932.05
14:42:29|30936.25
14:42:29|30929.36
14:42:31|30933.34
14:42:33|30936.3
14:42:34|30939.4
14:42:35|30937.34
14:42:37|30937.32
14:42:38|30939.38
14:42:39|30939.39
14:42:40|30932.06
14:42:41|30932.05
14:42:43|30932.06
14:42:43|30937.26
14:42:45|30938.23
14:42:46|30938.23
14:42:46|30938.23
14:42:47|30938.24
14:42:48|30942.61
14:42:50|30938.35
14:42:51|30932.06
14:42:51|30942.61
14:42:53|30942.62
14:42:53|30953.21
14:42:55|30969.06
14:42:56|30969.07
14:42:57|30969.06
14:42:58|30969.06
14:42:58|30969.07
14:43:00|30969.07
14:43:01|30963.36
14:43:02|30969.06
14:43:03|30963.94
14:43:04|30963.94
14:43:04|30963.94
14:43:05|30953.89
14:43:06|30950.58
14:43:07|30950.71
14:43:08|30948.24
14:43:10|30948.26
14:43:10|30939.34
14:43:11|30942.43
14:43:13|30933.7
14:43:14|30933.71
14:43:15|30932.78
14:43:16|30929.37
14:43:16|30926.78
14:43:18|30929.97
14:43:19|30929.97
14:43:20|30925.11
14:43:20|30933.06
14:43:21|30934.37
14:43:22|30929.2
14:43:23|30932.44
14:43:24|30937.32
14:43:25|30937.33
14:43:27|30940.26
14:43:27|30947.64
14:43:28|30942.61
14:43:29|30938.96
14:43:30|30937.32
14:43:32|30937.33
14:43:34|30933.72
14:43:35|30926.78
14:43:37|30925.47
14:43:38|30921.48
14:43:40|30919.54
14:43:41|30914.23
14:43:42|30920.75
14:43:43|30912.43
14:43:44|30913.17
14:43:45|30913.17
14:43:46|30912.26
14:43:47|30912.26
14:43:48|30912.21
14:43:49|30912.21
14:43:50|30912.21
14:43:51|30912.2
14:43:52|30912.2
14:43:53|30915.28
14:43:54|30915.21
14:43:55|30915.22
14:43:56|30908.21
14:43:58|30894.89
14:43:59|30894.89
14:44:00|30883.46
14:44:00|30881.68
14:44:01|30875.94
14:44:03|30872.4
14:44:04|30867.97
14:44:04|30870.01
14:44:06|30864.01
14:44:07|30865.74
14:44:07|30864.02
14:44:08|30862.8
14:44:09|30869.95
14:44:11|30872.38
14:44:12|30872.39
14:44:12|30879.02
14:44:13|30876.17
14:44:14|30872.35
14:44:16|30868.05
14:44:16|30872.97
14:44:18|30872.98
14:44:18|30865.78
14:44:20|30864.63
14:44:21|30864.9
14:44:22|30867.08
14:44:23|30860.
14:44:23|30867.09
14:44:25|30872.96
14:44:26|30876.2
14:44:27|30880.
14:44:27|30868.49
14:44:28|30870.45
14:44:30|30867.96
14:44:30|30874.88
14:44:32|30857.15
14:44:34|30864.55
14:44:35|30864.55
14:44:36|30859.19
14:44:37|30852.35
14:44:38|30852.34
14:44:39|30857.15
14:44:40|30860.38
14:44:41|30860.38
14:44:42|30857.89
14:44:43|30866.2
14:44:44|30870.16
14:44:45|30870.43
14:44:46|30870.44
14:44:47|30870.43
14:44:48|30867.7
14:44:49|30867.7
14:44:50|30865.37
14:44:51|30860.72
14:44:52|30864.44
14:44:53|30852.05
14:44:54|30850.48
14:44:55|30854.66
14:44:56|30859.73
14:44:57|30859.7
14:44:58|30856.75
14:44:59|30850.58
14:45:00|30837.66
14:45:01|30847.36
14:45:02|30850.01
14:45:03|30851.03
14:45:04|30859.72
14:45:05|30867.9
14:45:06|30851.9
14:45:07|30851.9
14:45:08|30839.41
14:45:09|30845.44
14:45:10|30847.98
14:45:11|30845.93
14:45:12|30843.11
14:45:13|30842.95
14:45:14|30839.38
14:45:15|30836.74
14:45:16|30831.68
14:45:17|30828.59
14:45:18|30826.57
14:45:19|30826.45
14:45:20|30826.44
14:45:21|30811.68
14:45:22|30788.79
14:45:23|30790.2
14:45:24|30797.65
14:45:25|30797.6
14:45:26|30802.45
14:45:27|30793.95
14:45:28|30793.7
14:45:29|30786.95
14:45:30|30781.45
14:45:31|30773.2
14:45:33|30782.45
14:45:34|30784.19
14:45:36|30766.8
14:45:37|30752.04
14:45:39|30756.93
14:45:40|30763.64
14:45:41|30763.64
14:45:42|30762.05
14:45:43|30754.56
14:45:43|30748.59
14:45:45|30745.02
14:45:46|30735.08
14:45:47|30742.77
14:45:48|30726.44
14:45:49|30725.92
14:45:50|30736.69
14:45:51|30727.65
14:45:52|30738.14
14:45:53|30742.85
14:45:54|30746.94
14:45:55|30747.45
14:45:56|30741.55
14:45:57|30741.69
14:45:58|30732.2
14:45:59|30728.18
14:46:00|30727.95
14:46:01|30736.27
14:46:02|30724.81
14:46:03|30738.52
14:46:04|30738.73
14:46:05|30756.14
14:46:07|30758.08
14:46:07|30764.94
14:46:08|30779.5
14:46:09|30772.56
14:46:10|30759.97
14:46:11|30771.96
14:46:12|30771.95
14:46:13|30767.32
14:46:14|30752.56
14:46:15|30738.71
14:46:16|30751.45
14:46:17|30765.22
14:46:18|30769.33
14:46:19|30763.09
14:46:20|30763.1
14:46:21|30769.31
14:46:22|30769.3
14:46:23|30761.92
14:46:24|30767.49
14:46:25|30757.25
14:46:26|30752.68
14:46:27|30752.68
14:46:28|30756.01
14:46:29|30759.22
14:46:30|30767.5
14:46:32|30750.
14:46:33|30743.7
14:46:33|30738.78
14:46:35|30730.38
14:46:37|30721.55
14:46:37|30717.95
14:46:39|30722.68
14:46:40|30722.69
14:46:41|30728.67
14:46:42|30709.23
14:46:43|30705.95
14:46:44|30726.45
14:46:45|30726.45
14:46:47|30728.76
14:46:47|30732.66
14:46:48|30737.82
14:46:49|30741.78
14:46:50|30745.61
14:46:51|30747.56
14:46:52|30747.69
14:46:53|30747.69
14:46:55|30747.7
14:46:56|30743.31
14:46:58|30736.93
14:46:58|30730.35
14:47:00|30743.4
14:47:01|30747.7
14:47:02|30750.
14:47:03|30763.55
14:47:04|30766.17
14:47:05|30769.31
14:47:06|30769.32
14:47:07|30758.24
14:47:08|30763.9
14:47:09|30763.89
14:47:10|30769.36
14:47:11|30773.93
14:47:12|30774.16
14:47:13|30780.
14:47:13|30783.09
14:47:14|30778.46
14:47:16|30781.7
14:47:17|30781.7
14:47:17|30781.7
14:47:18|30781.7
14:47:19|30797.9
14:47:21|30789.39
14:47:22|30788.87
14:47:22|30797.48
14:47:24|30814.06
14:47:25|30825.18
14:47:26|30819.31
14:47:27|30819.99
14:47:27|30815.33
14:47:29|30812.5
14:47:30|30814.04
14:47:31|30814.03
14:47:32|30814.04
14:47:32|30802.51
14:47:34|30807.78
14:47:36|30803.95
14:47:36|30810.46
14:47:38|30821.49
14:47:40|30816.72
14:47:41|30806.53
14:47:42|30812.45
14:47:42|30817.2
14:47:44|30812.6
14:47:45|30812.61
14:47:46|30814.66
14:47:47|30817.13
14:47:48|30814.05
14:47:48|30812.6
14:47:50|30822.11
14:47:51|30822.2
14:47:52|30825.19
14:47:53|30828.32
14:47:54|30822.29
14:47:54|30821.54
14:47:57|30773.06
14:47:57|30780.87
14:47:58|30782.15
14:47:59|30781.73
14:48:00|30765.71
14:48:01|30760.01
14:48:03|30750.18
14:48:04|30740.02
14:48:05|30730.
14:48:06|30732.26
14:48:07|30733.82
14:48:08|30750.52
14:48:08|30757.49
14:48:10|30750.51
14:48:11|30744.3
14:48:12|30744.31
14:48:12|30744.21
14:48:14|30755.34
14:48:15|30755.33
14:48:16|30755.34
14:48:17|30765.94
14:48:17|30756.5
14:48:18|30764.57
14:48:19|30764.7
14:48:21|30768.34
14:48:22|30777.99
14:48:23|30779.14
14:48:24|30787.78
14:48:24|30791.28
14:48:26|30796.65
14:48:27|30794.51
14:48:28|30787.2
14:48:28|30794.95
14:48:30|30791.2
14:48:31|30793.35
14:48:31|30787.98
14:48:33|30784.48
14:48:34|30779.37
14:48:35|30779.37
14:48:37|30775.94
14:48:38|30780.49
14:48:40|30798.25
14:48:41|30793.91
14:48:42|30795.19
14:48:44|30798.97
14:48:45|30798.17
14:48:46|30798.16
14:48:48|30796.34
14:48:48|30793.39
14:48:49|30793.37
14:48:50|30790.38
14:48:51|30793.39
14:48:52|30786.51
14:48:54|30806.3
14:48:55|30812.42
14:48:56|30819.99
14:48:57|30812.43
14:48:58|30810.18
14:48:59|30801.83
14:49:00|30798.27
14:49:02|30796.35
14:49:02|30796.34
14:49:03|30796.35
14:49:04|30808.95
14:49:05|30819.88
14:49:06|30819.88
14:49:07|30819.89
14:49:08|30813.68
14:49:09|30812.75
14:49:10|30815.7
14:49:11|30806.53
14:49:12|30805.21
14:49:13|30800.37
14:49:14|30809.59
14:49:15|30802.23
14:49:17|30802.23
14:49:18|30802.22
14:49:20|30821.82
14:49:20|30812.68
14:49:21|30809.89
14:49:22|30802.95
14:49:23|30796.97
14:49:24|30796.96
14:49:25|30796.96
14:49:26|30790.42
14:49:27|30790.21
14:49:28|30791.26
14:49:29|30790.26
14:49:30|30788.61
14:49:31|30785.5
14:49:32|30795.83
14:49:33|30784.87
14:49:34|30780.01
14:49:35|30780.
14:49:37|30780.
14:49:39|30780.01
14:49:39|30780.
14:49:40|30783.09
14:49:41|30783.08
14:49:42|30773.85
14:49:44|30773.84
14:49:45|30779.26
14:49:46|30769.75
14:49:47|30764.82
14:49:48|30767.69
14:49:49|30770.75
14:49:50|30771.35
14:49:51|30795.23
14:49:52|30795.2
14:49:53|30788.63
14:49:54|30793.08
14:49:55|30801.56
14:49:56|30792.32
14:49:57|30787.38
14:49:58|30787.39
14:49:59|30790.76
14:50:00|30793.07
14:50:01|30790.77
14:50:02|30789.27
14:50:04|30778.16
14:50:04|30776.
14:50:05|30771.2
14:50:06|30763.07
14:50:07|30760.01
14:50:08|30760.
14:50:09|30760.
14:50:10|30769.28
14:50:11|30756.17
14:50:12|30756.18
14:50:13|30756.17
14:50:14|30755.51
14:50:15|30745.65
14:50:16|30745.64
14:50:17|30745.34
14:50:18|30750.45
14:50:19|30761.08
14:50:20|30757.66
14:50:21|30762.63
14:50:22|30762.63
14:50:23|30757.72
14:50:24|30762.6
14:50:25|30761.07
14:50:27|30754.34
14:50:28|30757.65
14:50:29|30760.93
14:50:30|30754.35
14:50:31|30751.7
14:50:32|30748.35
14:50:33|30752.07
14:50:34|30741.9
14:50:36|30742.27
14:50:36|30746.79
14:50:38|30752.95
14:50:39|30745.25
14:50:41|30746.78
14:50:42|30746.78
14:50:42|30752.94
14:50:44|30748.45
14:50:45|30745.21
14:50:46|30745.2
14:50:47|30742.7
14:50:49|30746.77
14:50:49|30746.78
14:50:50|30753.34
14:50:51|30759.99
14:50:52|30759.99
14:50:53|30759.01
14:50:54|30779.38
14:50:56|30765.06
14:50:57|30772.3
14:50:58|30766.89
14:50:58|30768.47
14:51:00|30766.85
14:51:01|30768.49
14:51:02|30776.05
14:51:03|30783.43
14:51:04|30776.04
14:51:05|30773.21
14:51:06|30774.77
14:51:07|30761.16
14:51:07|30758.46
14:51:09|30746.78
14:51:10|30745.21
14:51:11|30745.25
14:51:11|30745.46
14:51:13|30756.96
14:51:14|30764.21
14:51:15|30761.14
14:51:16|30761.14
14:51:17|30758.07
14:51:18|30758.07
14:51:18|30758.04
14:51:20|30758.06
14:51:21|30758.94
14:51:22|30769.06
14:51:23|30762.22
14:51:24|30765.64
14:51:24|30765.63
14:51:25|30763.46
14:51:27|30771.69
14:51:28|30770.74
14:51:28|30771.84
14:51:29|30774.81
14:51:31|30776.34
14:51:32|30773.26
14:51:33|30764.66
14:51:34|30764.66
14:51:36|30770.75
14:51:36|30770.75
14:51:38|30770.74
14:51:40|30770.74
14:51:41|30754.56
14:51:43|30754.56
14:51:43|30754.56
14:51:45|30756.81
14:51:46|30759.01
14:51:47|30763.66
14:51:48|30763.65
14:51:49|30770.4
14:51:50|30770.4
14:51:51|30771.84
14:51:52|30763.7
14:51:52|30763.7
14:51:54|30760.47
14:51:55|30763.45
14:51:56|30760.81
14:51:57|30766.85
14:51:58|30767.68
14:51:59|30766.85
14:51:59|30766.86
14:52:01|30764.72
14:52:02|30762.74
14:52:02|30762.74
14:52:03|30762.74
14:52:05|30766.54
14:52:06|30774.64
14:52:07|30778.28
14:52:08|30777.21
14:52:09|30775.2
14:52:10|30775.12
14:52:10|30767.6
14:52:12|30766.41
14:52:12|30766.4
14:52:14|30767.59
14:52:15|30773.55
14:52:15|30770.23
14:52:17|30768.69
14:52:18|30763.85
14:52:19|30763.85
14:52:20|30763.84
14:52:20|30763.82
14:52:21|30763.82
14:52:22|30762.63
14:52:24|30762.25
14:52:25|30762.25
14:52:26|30769.28
14:52:27|30769.25
14:52:28|30760.81
14:52:29|30764.93
14:52:31|30764.92
14:52:31|30764.93
14:52:32|30761.31
14:52:33|30761.5
14:52:34|30764.
14:52:35|30764.
14:52:36|30763.99
14:52:37|30769.64
14:52:39|30773.48
14:52:40|30773.48
14:52:41|30770.08
14:52:43|30775.3
14:52:44|30772.22
14:52:44|30772.22
14:52:46|30772.22
14:52:48|30795.41
14:52:48|30797.72
14:52:49|30790.56
14:52:50|30786.1
14:52:51|30783.62
14:52:52|30787.
14:52:53|30782.95
14:52:54|30781.36
14:52:55|30781.36
14:52:56|30781.38
14:52:57|30777.72
14:52:58|30777.73
14:53:00|30796.19
14:53:01|30796.18
14:53:02|30797.72
14:53:03|30797.71
14:53:04|30797.74
14:53:05|30807.12
14:53:06|30814.03
14:53:07|30822.11
14:53:08|30822.2
14:53:09|30827.62
14:53:10|30836.37
14:53:11|30836.36
14:53:12|30828.31
14:53:13|30822.13
14:53:14|30822.13
14:53:16|30810.68
14:53:16|30815.28
14:53:17|30810.08
14:53:18|30809.82
14:53:19|30812.99
14:53:20|30818.19
14:53:21|30813.31
14:53:22|30821.27
14:53:23|30816.19
14:53:24|30811.28
14:53:25|30813.27
14:53:26|30816.16
14:53:27|30819.23
14:53:28|30819.23
14:53:29|30810.68
14:53:30|30804.31
14:53:31|30809.54
14:53:32|30803.57
14:53:33|30802.95
14:53:34|30800.73
14:53:35|30806.13
14:53:36|30809.28
14:53:37|30815.5
14:53:38|30817.13
14:53:40|30812.96
14:53:40|30819.98
14:53:43|30814.2
14:53:43|30814.25
14:53:45|30825.
14:53:45|30825.
14:53:47|30827.28
14:53:48|30825.
14:53:49|30825.
14:53:50|30823.08
14:53:51|30819.21
14:53:52|30816.01
14:53:53|30816.01
14:53:54|30815.98
14:53:55|30815.95
14:53:56|30815.34
14:53:57|30815.34
14:53:57|30815.34
14:53:59|30815.33
14:54:00|30814.89
14:54:01|30814.17
14:54:02|30814.18
14:54:03|30812.51
14:54:04|30812.52
14:54:05|30812.51
14:54:06|30812.52
14:54:07|30812.51
14:54:07|30812.51
14:54:09|30812.52
14:54:10|30812.51
14:54:11|30815.34
14:54:12|30812.51
14:54:13|30812.51
14:54:14|30812.52
14:54:15|30812.52
14:54:16|30812.52
14:54:17|30812.52
14:54:18|30802.3
14:54:19|30802.31
14:54:20|30802.3
14:54:21|30817.11
14:54:22|30819.21
14:54:23|30819.21
14:54:24|30819.45
14:54:25|30819.47
14:54:26|30827.72
14:54:28|30822.01
14:54:28|30822.01
14:54:29|30822.01
14:54:31|30822.02
14:54:32|30822.03
14:54:33|30822.03
14:54:34|30825.26
14:54:35|30836.37
14:54:36|30829.71
14:54:37|30829.96
14:54:38|30832.86
14:54:39|30835.01
14:54:40|30849.99
14:54:42|30844.04
14:54:43|30847.17
14:54:44|30847.16
14:54:45|30847.16
14:54:46|30847.17
14:54:48|30844.04
14:54:49|30843.94
14:54:50|30843.94
14:54:50|30843.93
14:54:51|30843.93
14:54:52|30847.03
14:54:54|30843.5
14:54:55|30837.93
14:54:56|30837.78
14:54:57|30834.36
14:54:58|30832.12
14:54:59|30832.66
14:55:00|30840.74
14:55:01|30841.19
14:55:02|30841.2
14:55:03|30841.19
14:55:04|30845.89
14:55:05|30841.21
14:55:06|30841.2
14:55:07|30841.19
14:55:08|30831.95
14:55:09|30837.25
14:55:10|30831.91
14:55:11|30831.91
14:55:12|30831.91
14:55:13|30828.09
14:55:14|30829.95
14:55:15|30829.2
14:55:16|30829.2
14:55:17|30832.3
14:55:18|30832.3
14:55:19|30832.3
14:55:20|30832.3
14:55:21|30832.3
14:55:22|30832.46
14:55:23|30832.46
14:55:24|30832.47
14:55:25|30832.47
14:55:26|30832.47
14:55:27|30830.76
14:55:28|30827.38
14:55:29|30827.38
14:55:30|30825.
14:55:31|30822.9
14:55:32|30816.85
14:55:33|30814.79
14:55:34|30814.8
14:55:35|30812.53
14:55:36|30812.53
14:55:37|30810.35
14:55:38|30807.7
14:55:39|30806.23
14:55:40|30806.23
14:55:41|30809.46
14:55:43|30822.71
14:55:44|30826.12
14:55:45|30832.97
14:55:47|30834.67
14:55:47|30834.68
14:55:48|30835.
14:55:50|30834.69
14:55:51|30832.53
14:55:51|30832.53
14:55:53|30832.53
14:55:54|30832.53
14:55:56|30832.52
14:55:57|30832.52
14:55:57|30828.97
14:55:59|30837.67
14:55:59|30841.19
14:56:00|30837.74
14:56:02|30840.51
14:56:03|30837.75
14:56:04|30835.83
14:56:05|30843.96
14:56:06|30839.72
14:56:07|30834.46
14:56:08|30838.37
14:56:09|30843.27
14:56:10|30843.26
14:56:11|30843.27
14:56:12|30843.26
14:56:13|30832.52
14:56:14|30837.75
14:56:16|30839.2
14:56:16|30841.03
14:56:18|30841.04
14:56:19|30841.19
14:56:20|30841.2
14:56:21|30836.25
14:56:21|30841.17
14:56:22|30828.98
14:56:23|30825.11
14:56:25|30824.95
14:56:25|30823.13
14:56:27|30828.96
14:56:27|30823.13
14:56:28|30823.12
14:56:30|30823.13
14:56:31|30822.71
14:56:32|30815.47
14:56:33|30815.01
14:56:34|30815.
14:56:35|30814.8
14:56:36|30813.48
14:56:37|30810.
14:56:38|30810.
14:56:39|30805.01
14:56:40|30802.31
14:56:41|30802.32
14:56:42|30802.32
14:56:44|30810.12
14:56:45|30814.02
14:56:46|30810.19
14:56:47|30810.19
14:56:48|30802.33
14:56:49|30802.33
14:56:51|30784.34
14:56:53|30783.07
14:56:53|30780.01
14:56:54|30779.95
14:56:55|30779.05
14:56:56|30777.
14:56:57|30780.03
14:56:58|30788.1
14:56:59|30782.71
14:57:00|30783.98
14:57:01|30777.18
14:57:03|30770.01
14:57:04|30762.03
14:57:05|30766.55
14:57:06|30766.55
14:57:07|30766.54
14:57:09|30764.1
14:57:09|30766.7
14:57:11|30770.45
14:57:12|30770.73
14:57:13|30779.95
14:57:13|30775.93
14:57:15|30769.85
14:57:16|30773.6
14:57:17|30770.53
14:57:18|30772.46
14:57:19|30766.21
14:57:20|30764.69
14:57:21|30763.13
14:57:22|30763.13
14:57:23|30763.12
14:57:24|30763.12
14:57:25|30763.12
14:57:27|30762.02
14:57:28|30762.01
14:57:28|30764.6
14:57:29|30763.06
14:57:31|30760.72
14:57:32|30760.72
14:57:32|30763.08
14:57:34|30762.98
14:57:35|30762.02
14:57:36|30769.46
14:57:37|30767.91
14:57:38|30764.83
14:57:38|30764.84
14:57:40|30764.84
14:57:41|30764.84
14:57:42|30764.83
14:57:43|30763.29
14:57:44|30763.2
14:57:46|30776.69
14:57:47|30776.94
14:57:49|30765.73
14:57:50|30766.47
14:57:51|30768.35
14:57:52|30768.35
14:57:53|30768.35
14:57:54|30768.36
14:57:54|30768.35
14:57:56|30762.19
14:57:57|30760.
14:57:57|30759.98
14:57:59|30758.36
14:58:00|30755.29
14:58:01|30755.28
14:58:02|30755.29
14:58:03|30755.29
14:58:04|30765.95
14:58:05|30763.83
14:58:06|30763.82
14:58:07|30763.82
14:58:08|30760.74
14:58:09|30757.85
14:58:10|30755.66
14:58:11|30754.77
14:58:12|30751.76
14:58:13|30751.01
14:58:14|30757.15
14:58:15|30753.55
14:58:16|30755.66
14:58:17|30753.22
14:58:18|30753.22
14:58:19|30753.49
14:58:20|30755.63
14:58:21|30755.63
14:58:22|30753.24
14:58:23|30753.24
14:58:24|30757.14
14:58:25|30758.29
14:58:26|30757.58
14:58:27|30755.98
14:58:28|30753.25
14:58:29|30743.01
14:58:30|30741.2
14:58:31|30736.86
14:58:32|30735.9
14:58:33|30735.62
14:58:34|30734.34
14:58:35|30733.32
14:58:36|30738.75
14:58:37|30738.74
14:58:38|30738.76
14:58:39|30740.48
14:58:40|30736.65
14:58:41|30740.71
14:58:43|30740.67
14:58:44|30755.7
14:58:46|30758.28
14:58:47|30758.27
14:58:48|30758.3
14:58:49|30754.38
14:58:50|30754.39
14:58:51|30745.6
14:58:53|30745.61
14:58:54|30745.61
14:58:55|30745.6
14:58:56|30740.74
14:58:57|30740.
14:58:58|30738.74
14:58:59|30738.75
14:59:00|30738.75
14:59:01|30742.4
14:59:02|30742.44
14:59:03|30738.75
14:59:05|30742.45
14:59:06|30738.74
14:59:06|30738.75
14:59:07|30738.7
14:59:09|30737.21
14:59:10|30740.87
14:59:11|30737.79
14:59:11|30747.47
14:59:13|30742.97
14:59:14|30741.41
14:59:15|30737.04
14:59:16|30737.04
14:59:17|30745.33
14:59:18|30748.44
14:59:19|30748.44
14:59:20|30748.46
14:59:21|30739.23
14:59:22|30739.22
14:59:23|30739.22
14:59:24|30742.98
14:59:25|30739.23
14:59:26|30739.68
14:59:27|30738.7
14:59:27|30738.7
14:59:29|30738.7
14:59:30|30738.69
14:59:30|30738.7
14:59:31|30739.22
14:59:33|30739.21
14:59:34|30739.21
14:59:35|30745.43
14:59:36|30743.83
14:59:37|30742.33
14:59:38|30736.66
14:59:39|30736.65
14:59:40|30731.
14:59:41|30725.46
14:59:42|30723.71
14:59:43|30725.47
14:59:44|30719.15
14:59:46|30717.96
14:59:47|30719.26
14:59:49|30706.23
14:59:50|30706.22
14:59:51|30702.44
14:59:53|30697.65
14:59:54|30697.65
14:59:55|30697.65
14:59:56|30694.46
14:59:57|30694.11
14:59:58|30701.33
14:59:59|30702.42
15:00:00|30692.01
15:00:01|30688.01
15:00:02|30686.47
15:00:03|30686.44
15:00:04|30684.9
15:00:05|30688.67
15:00:06|30697.75
15:00:07|30692.91
15:00:08|30692.87
15:00:09|30701.8
15:00:10|30709.35
15:00:11|30717.
15:00:12|30720.06
15:00:13|30720.06
15:00:15|30724.33
15:00:15|30726.53
15:00:17|30726.53
15:00:18|30726.22
15:00:19|30726.21
15:00:19|30721.71
15:00:21|30721.07
15:00:22|30715.22
15:00:23|30713.67
15:00:23|30701.52
15:00:25|30700.
15:00:25|30698.47
15:00:26|30695.83
15:00:28|30691.96
15:00:29|30699.66
15:00:29|30690.24
15:00:31|30682.55
15:00:32|30685.99
15:00:33|30681.37
15:00:33|30669.03
15:00:34|30668.95
15:00:35|30668.96
15:00:37|30666.93
15:00:38|30666.94
15:00:38|30669.16
15:00:40|30663.17
15:00:40|30657.95
15:00:41|30662.08
15:00:43|30666.87
15:00:43|30662.08
15:00:45|30662.07
15:00:46|30664.36
15:00:48|30672.66
15:00:50|30668.18
15:00:51|30680.45
15:00:52|30668.86
15:00:53|30665.79
15:00:54|30662.07
15:00:55|30660.13
15:00:56|30660.12
15:00:57|30658.35
15:00:58|30655.81
15:00:59|30657.59
15:01:00|30657.59
15:01:02|30654.07
15:01:02|30656.04
15:01:04|30652.68
15:01:04|30646.17
15:01:05|30646.17
15:01:07|30645.78
15:01:07|30645.78
15:01:09|30640.01
15:01:09|30642.96
15:01:10|30642.97
15:01:12|30634.76
15:01:13|30636.83
15:01:14|30647.32
15:01:15|30660.16
15:01:16|30667.15
15:01:17|30671.68
15:01:18|30681.38
15:01:19|30687.51
15:01:19|30687.52
15:01:21|30698.7
15:01:21|30689.45
15:01:23|30698.54
15:01:24|30688.48
15:01:25|30685.81
15:01:25|30693.19
15:01:26|30690.07
15:01:28|30697.65
15:01:29|30694.66
15:01:30|30696.29
15:01:31|30702.77
15:01:32|30700.64
15:01:33|30702.77
15:01:34|30700.01
15:01:35|30700.03
15:01:37|30690.32
15:01:37|30690.31
15:01:38|30687.24
15:01:39|30675.44
15:01:40|30675.44
15:01:42|30669.31
15:01:42|30661.72
15:01:43|30661.72
15:01:44|30655.58
15:01:46|30653.28
15:01:48|30657.68
15:01:49|30657.68
15:01:50|30657.67
15:01:52|30667.6
15:01:53|30661.45
15:01:54|30658.38
15:01:55|30654.63
15:01:56|30658.37
15:01:57|30652.25
15:01:58|30651.62
15:02:00|30651.24
15:02:01|30656.92
15:02:01|30651.68
15:02:03|30656.57
15:02:03|30656.58
15:02:04|30656.58
15:02:05|30668.59
15:02:06|30662.66
15:02:08|30662.66
15:02:08|30668.79
15:02:10|30654.17
15:02:11|30654.17
15:02:12|30651.39
15:02:13|30656.58
15:02:14|30657.66
15:02:15|30651.29
15:02:16|30664.29
15:02:17|30661.02
15:02:18|30660.
15:02:19|30662.66
15:02:20|30662.74
15:02:21|30666.69
15:02:22|30663.34
15:02:23|30661.41
15:02:24|30663.32
15:02:25|30663.32
15:02:26|30673.05
15:02:27|30673.4
15:02:28|30676.98
15:02:29|30670.37
15:02:30|30673.41
15:02:31|30673.41
15:02:32|30678.06
15:02:33|30678.06
15:02:34|30676.52
15:02:35|30647.23
15:02:36|30654.71
15:02:37|30653.31
15:02:38|30651.65
15:02:39|30651.15
15:02:40|30650.69
15:02:41|30662.15
15:02:42|30657.68
15:02:43|30657.68
15:02:44|30657.68
15:02:45|30654.62
15:02:46|30660.52
15:02:47|30659.22
15:02:48|30659.16
15:02:49|30659.15
15:02:50|30657.42
15:02:51|30660.51
15:02:52|30661.59
15:02:53|30661.59
15:02:54|30660.51
15:02:55|30668.61
15:02:56|30669.52
15:02:58|30664.28
15:02:59|30664.27
15:03:00|30662.73
15:03:01|30664.45
15:03:02|30679.35
15:03:03|30679.35
15:03:04|30679.99
15:03:05|30679.99
15:03:06|30676.92
15:03:07|30679.98
15:03:08|30679.99
15:03:09|30679.99
15:03:10|30679.98
15:03:11|30678.2
15:03:12|30679.34
15:03:13|30684.71
15:03:14|30684.7
15:03:15|30684.7
15:03:16|30684.7
15:03:17|30683.16
15:03:18|30681.62
15:03:20|30670.
15:03:20|30670.
15:03:21|30664.24
15:03:23|30667.49
15:03:23|30667.49
15:03:24|30669.53
15:03:26|30667.48
15:03:27|30667.48
15:03:29|30667.48
15:03:29|30667.48
15:03:30|30670.5
15:03:31|30667.45
15:03:33|30666.21
15:03:33|30665.97
15:03:34|30664.24
15:03:35|30664.25
15:03:37|30664.24
15:03:38|30660.46
15:03:38|30664.24
15:03:40|30666.19
15:03:40|30660.48
15:03:42|30659.33
15:03:43|30659.34
15:03:44|30659.34
15:03:45|30659.34
15:03:46|30667.49
15:03:46|30670.49
15:03:48|30674.45
15:03:50|30667.01
15:03:51|30664.26
15:03:51|30664.25
15:03:53|30661.54
15:03:54|30661.55
15:03:56|30661.54
15:03:57|30660.
15:03:58|30659.6
15:03:59|30655.65
15:04:00|30649.52
15:04:01|30645.56
15:04:03|30645.56
15:04:04|30647.21
15:04:04|30647.2
15:04:06|30642.71
15:04:07|30640.
15:04:08|30636.57
15:04:09|30627.
15:04:10|30629.46
15:04:11|30629.46
15:04:12|30629.47
15:04:13|30627.06
15:04:14|30627.02
15:04:15|30627.01
15:04:16|30633.14
15:04:17|30627.01
15:04:18|30628.07
15:04:19|30634.8
15:04:20|30628.98
15:04:21|30631.32
15:04:22|30631.32
15:04:23|30619.54
15:04:23|30625.72
15:04:25|30625.72
15:04:26|30622.62
15:04:27|30619.59
15:04:28|30605.82
15:04:29|30614.97
15:04:30|30614.84
15:04:31|30613.46
15:04:31|30614.69
15:04:33|30613.85
15:04:34|30617.83
15:04:35|30620.
15:04:36|30628.07
15:04:37|30631.32
15:04:37|30634.4
15:04:38|30638.47
15:04:40|30628.56
15:04:40|30624.71
15:04:42|30620.73
15:04:43|30619.06
15:04:44|30620.94
15:04:45|30624.48
15:04:46|30629.75
15:04:47|30631.95
15:04:49|30634.1
15:04:50|30634.09
15:04:52|30638.17
15:04:52|30638.17
15:04:54|30638.17
15:04:56|30638.16
15:04:56|30638.17
15:04:57|30638.2
15:04:59|30640.26
15:05:00|30640.26
15:05:01|30646.34
15:05:02|30645.62
15:05:03|30651.61
15:05:04|30654.11
15:05:05|30659.57
15:05:06|30659.56
15:05:07|30659.56
15:05:08|30663.72
15:05:08|30663.72
15:05:10|30659.25
15:05:11|30666.78
15:05:12|30663.4
15:05:13|30666.72
15:05:14|30662.24
15:05:15|30669.55
15:05:16|30674.14
15:05:17|30679.35
15:05:18|30687.23
15:05:19|30682.94
15:05:20|30686.5
15:05:21|30684.93
15:05:22|30687.24
15:05:23|30687.24
15:05:24|30687.19
15:05:25|30685.63
15:05:26|30681.05
15:05:27|30681.05
15:05:28|30681.05
15:05:29|30686.61
15:05:30|30689.99
15:05:31|30689.62
15:05:31|30687.7
15:05:33|30691.77
15:05:34|30697.37
15:05:34|30699.99
15:05:36|30709.2
15:05:37|30709.21
15:05:38|30709.18
15:05:39|30706.63
15:05:39|30707.49
15:05:41|30701.88
15:05:41|30707.49
15:05:42|30701.99
15:05:44|30704.23
15:05:45|30704.23
15:05:46|30704.24
15:05:46|30700.27
15:05:47|30697.62
15:05:49|30686.51
15:05:51|30686.5
15:05:52|30686.51
15:05:53|30680.37
15:05:54|30683.98
15:05:55|30676.
15:05:56|30673.34
15:05:56|30673.34
15:05:58|30673.35
15:05:59|30666.73
15:06:00|30664.31
15:06:01|30664.29
15:06:03|30676.38
15:06:03|30670.24
15:06:04|30666.73
15:06:05|30669.83
15:06:06|30673.35
15:06:07|30675.91
15:06:08|30677.12
15:06:09|30687.26
15:06:10|30688.24
15:06:11|30687.27
15:06:12|30687.26
15:06:14|30702.59
15:06:15|30705.87
15:06:16|30701.56
15:06:17|30701.57
15:06:18|30693.49
15:06:18|30690.28
15:06:20|30690.28
15:06:21|30686.43
15:06:21|30684.14
15:06:23|30684.15
15:06:24|30684.15
15:06:25|30684.15
15:06:27|30682.23
15:06:27|30682.22
15:06:28|30678.56
15:06:29|30678.55
15:06:30|30678.56
15:06:31|30677.59
15:06:32|30681.57
15:06:33|30671.24
15:06:34|30663.99
15:06:35|30663.99
15:06:36|30664.
15:06:37|30670.74
15:06:38|30674.82
15:06:39|30671.73
15:06:40|30675.66
15:06:41|30671.83
15:06:42|30674.29
15:06:43|30675.62
15:06:44|30678.55
15:06:45|30680.26
15:06:46|30684.64
15:06:47|30688.35
15:06:48|30693.35
15:06:50|30693.86
15:06:52|30694.39
15:06:52|30690.47
15:06:53|30690.47
15:06:55|30694.91
15:06:56|30696.93
15:06:57|30695.
15:06:58|30689.81
15:06:59|30689.12
15:07:00|30689.12
15:07:01|30683.03
15:07:02|30680.86
15:07:03|30681.64
15:07:04|30688.15
15:07:05|30688.15
15:07:06|30689.11
15:07:07|30689.11
15:07:08|30690.44
15:07:09|30693.73
15:07:10|30689.81
15:07:11|30691.51
15:07:12|30694.55
15:07:13|30687.25
15:07:14|30689.51
15:07:15|30689.52
15:07:16|30689.52
15:07:17|30689.51
15:07:18|30680.01
15:07:19|30683.8
15:07:20|30687.51
15:07:21|30680.97
15:07:22|30685.34
15:07:23|30685.39
15:07:24|30685.46
15:07:25|30685.47
15:07:26|30685.47
15:07:27|30682.23
15:07:28|30682.23
15:07:29|30685.48
15:07:31|30689.27
15:07:31|30689.26
15:07:33|30684.18
15:07:33|30688.32
15:07:35|30688.33
15:07:36|30688.33
15:07:36|30689.5
15:07:38|30689.5
15:07:38|30689.5
15:07:39|30689.5
15:07:40|30686.52
15:07:41|30689.08
15:07:42|30696.72
15:07:43|30696.72
15:07:44|30696.72
15:07:45|30696.73
15:07:46|30696.09
15:07:47|30696.09
15:07:48|30701.32
15:07:50|30701.32
15:07:51|30701.32
15:07:52|30701.32
15:07:54|30701.33
15:07:54|30696.72
15:07:56|30690.01
15:07:57|30686.17
15:07:58|30684.17
15:07:59|30682.5
15:08:00|30683.41
15:08:02|30682.24
15:08:03|30680.79
15:08:04|30676.48
15:08:05|30673.21
15:08:06|30662.26
15:08:07|30662.26
15:08:07|30660.01
15:08:09|30654.16
15:08:10|30650.
15:08:11|30645.63
15:08:11|30645.7
15:08:12|30647.84
15:08:14|30647.84
15:08:15|30640.01
15:08:16|30641.22
15:08:16|30641.36
15:08:17|30642.87
15:08:18|30636.94
15:08:20|30643.84
15:08:21|30641.55
15:08:22|30641.43
15:08:23|30641.38
15:08:24|30647.2
15:08:24|30647.2
15:08:26|30647.2
15:08:27|30641.36
15:08:28|30647.22
15:08:29|30647.22
15:08:30|30655.88
15:08:31|30651.95
15:08:32|30651.96
15:08:33|30656.39
15:08:34|30651.95
15:08:35|30648.73
15:08:36|30645.68
15:08:37|30647.45
15:08:38|30648.27
15:08:39|30654.94
15:08:40|30654.94
15:08:41|30654.94
15:08:42|30654.95
15:08:43|30648.93
15:08:44|30653.53
15:08:45|30651.7
15:08:46|30649.8
15:08:47|30649.81
15:08:48|30651.65
15:08:49|30648.69
15:08:50|30648.69
15:08:51|30648.63
15:08:53|30657.89
15:08:54|30661.16
15:08:54|30664.18
15:08:56|30668.75
15:08:56|30657.34
15:08:58|30666.28
15:08:59|30662.67
15:09:01|30660.49
15:09:01|30660.61
15:09:03|30660.61
15:09:04|30660.6
15:09:05|30668.43
15:09:06|30658.73
15:09:07|30658.72
15:09:07|30658.73
15:09:09|30650.01
15:09:09|30649.88
15:09:11|30649.89
15:09:12|30649.89
15:09:13|30649.89
15:09:13|30649.89
15:09:14|30647.72
15:09:16|30647.73
15:09:17|30645.43
15:09:18|30647.77
15:09:19|30645.44
15:09:20|30650.26
15:09:20|30653.61
15:09:22|30653.62
15:09:23|30653.61
15:09:24|30653.61
15:09:25|30656.56
15:09:26|30650.27
15:09:27|30650.26
15:09:28|30651.8
15:09:29|30651.81
15:09:30|30655.44
15:09:31|30655.44
15:09:32|30651.8
15:09:33|30650.26
15:09:34|30652.43
15:09:35|30653.99
15:09:36|30654.
15:09:37|30651.58
15:09:38|30651.58
15:09:39|30651.58
15:09:40|30651.58
15:09:41|30649.89
15:09:42|30648.11
15:09:43|30651.56
15:09:44|30654.3
15:09:45|30654.45
15:09:46|30663.82
15:09:47|30663.95
15:09:48|30668.72
15:09:49|30668.7
15:09:50|30664.32
15:09:52|30661.92
15:09:53|30659.53
15:09:54|30666.28
15:09:55|30666.28
15:09:57|30658.88
15:09:59|30661.66
15:09:59|30661.66
15:10:00|30661.66
15:10:01|30666.01
15:10:02|30668.75
15:10:03|30664.69
15:10:05|30670.
15:10:06|30672.91
15:10:08|30683.82
15:10:08|30688.6
15:10:09|30677.94
15:10:10|30679.44
15:10:11|30679.44
15:10:12|30679.45
15:10:13|30672.74
15:10:15|30672.74
15:10:16|30672.73
15:10:17|30672.74
15:10:18|30672.74
15:10:19|30667.35
15:10:20|30664.71
15:10:21|30662.62
15:10:22|30659.36
15:10:23|30657.17
15:10:24|30656.3
15:10:25|30663.37
15:10:26|30663.37
15:10:27|30660.26
15:10:28|30670.53
15:10:29|30670.53
15:10:30|30672.73
15:10:31|30677.12
15:10:32|30678.99
15:10:33|30679.02
15:10:34|30679.03
15:10:35|30679.14
15:10:36|30679.14
15:10:37|30679.03
15:10:38|30683.73
15:10:39|30687.56
15:10:40|30687.56
15:10:40|30687.56
15:10:41|30688.13
15:10:43|30693.37
15:10:44|30690.84
15:10:45|30692.92
15:10:46|30687.21
15:10:47|30687.55
15:10:47|30691.69
15:10:49|30691.69
15:10:50|30689.93
15:10:51|30686.24
15:10:52|30684.93
15:10:54|30675.94
15:10:55|30684.3
15:10:56|30686.99
15:10:58|30675.94
15:10:58|30679.76
15:11:00|30675.95
15:11:01|30679.56
15:11:03|30675.94
15:11:04|30675.93
15:11:05|30679.55
15:11:06|30680.59
15:11:07|30679.05
15:11:08|30682.21
15:11:09|30682.2
15:11:09|30679.05
15:11:11|30679.05
15:11:12|30672.95
15:11:13|30674.12
15:11:14|30679.54
15:11:14|30676.31
15:11:16|30677.98
15:11:17|30677.98
15:11:17|30678.01
15:11:20|30673.7
15:11:20|30679.56
15:11:21|30679.55
15:11:22|30686.22
15:11:23|30686.87
15:11:24|30686.87
15:11:25|30685.4
15:11:26|30679.8
15:11:27|30670.96
15:11:28|30664.98
15:11:29|30670.95
15:11:30|30669.37
15:11:31|30664.34
15:11:32|30664.03
15:11:33|30664.04
15:11:34|30663.95
15:11:35|30665.46
15:11:36|30660.02
15:11:37|30660.02
15:11:38|30662.
15:11:39|30665.46
15:11:40|30665.43
15:11:41|30668.3
15:11:42|30675.43
15:11:43|30668.31
15:11:44|30668.3
15:11:45|30661.94
15:11:46|30653.94
15:11:47|30660.38
15:11:48|30653.61
15:11:49|30658.1
15:11:50|30658.09
15:11:52|30663.16
15:11:54|30669.99
15:11:55|30674.57
15:11:56|30674.58
15:11:57|30674.61
15:11:59|30670.06
15:11:59|30670.06
15:12:00|30670.06
15:12:02|30665.03
15:12:03|30665.04
15:12:04|30669.29
15:12:05|30665.04
15:12:06|30665.03
15:12:07|30665.03
15:12:08|30667.8
15:12:09|30665.09
15:12:10|30661.63
15:12:11|30663.46
15:12:12|30665.07
15:12:13|30663.14
15:12:14|30664.81
15:12:15|30664.81
15:12:16|30664.82
15:12:17|30661.76
15:12:18|30658.13
15:12:18|30655.77
15:12:20|30655.77
15:12:20|30658.52
15:12:22|30669.28
15:12:23|30665.01
15:12:24|30666.18
15:12:24|30670.06
15:12:26|30671.77
15:12:27|30671.76
15:12:28|30674.57
15:12:29|30674.19
15:12:30|30675.48
15:12:31|30675.48
15:12:32|30675.49
15:12:33|30681.57
15:12:34|30681.89
15:12:35|30679.48
15:12:36|30679.48
15:12:37|30684.84
15:12:38|30684.83
15:12:39|30688.78
15:12:40|30688.79
15:12:41|30684.
15:12:42|30683.99
15:12:43|30688.79
15:12:45|30689.92
15:12:45|30691.26
15:12:46|30691.26
15:12:47|30692.34
15:12:48|30691.26
15:12:49|30688.87
15:12:50|30691.25
15:12:51|30691.26
15:12:53|30695.83
15:12:55|30698.85
15:12:55|30688.89
15:12:56|30688.89
15:12:57|30688.9
15:12:58|30688.94
15:12:59|30688.94
15:13:00|30688.95
15:13:01|30688.95
15:13:02|30691.86
15:13:03|30697.09
15:13:04|30699.
15:13:06|30706.37
15:13:07|30706.37
15:13:08|30705.66
15:13:09|30703.82
15:13:10|30703.82
15:13:11|30703.82
15:13:12|30705.59
15:13:13|30695.
15:13:14|30700.32
15:13:15|30694.25
15:13:16|30696.19
15:13:17|30696.2
15:13:18|30689.47
15:13:19|30685.86
15:13:20|30680.01
15:13:21|30680.49
15:13:22|30683.4
15:13:23|30682.77
15:13:24|30682.76
15:13:25|30686.26
15:13:26|30685.71
15:13:27|30685.7
15:13:28|30685.7
15:13:29|30677.03
15:13:30|30675.47
15:13:31|30665.05
15:13:32|30665.04
15:13:33|30654.41
15:13:34|30652.22
15:13:35|30652.21
15:13:36|30654.58
15:13:37|30664.6
15:13:38|30664.6
15:13:39|30659.1
15:13:40|30659.2
15:13:41|30656.69
15:13:42|30656.68
15:13:43|30656.69
15:13:44|30653.32
15:13:45|30653.33
15:13:46|30653.32
15:13:47|30663.06
15:13:48|30660.82
15:13:49|30663.07
15:13:50|30663.07
15:13:51|30664.63
15:13:52|30665.19
15:13:54|30674.01
15:13:54|30677.35
15:13:56|30668.16
15:13:58|30668.16
15:13:58|30667.52
15:13:59|30665.13
15:14:00|30667.52
15:14:01|30656.68
15:14:02|30654.91
15:14:04|30652.02
15:14:04|30651.07
15:14:05|30645.26
15:14:06|30643.34
15:14:08|30643.33
15:14:08|30643.33
15:14:09|30650.04
15:14:11|30656.05
15:14:12|30656.06
15:14:13|30652.04
15:14:14|30651.15
15:14:15|30648.74
15:14:16|30651.16
15:14:17|30640.68
15:14:18|30646.24
15:14:19|30647.09
15:14:20|30647.09
15:14:21|30645.9
15:14:22|30645.91
15:14:23|30657.31
15:14:24|30655.77
15:14:25|30655.77
15:14:26|30655.78
15:14:27|30655.77
15:14:28|30655.78
15:14:29|30655.77
15:14:30|30655.93
15:14:31|30655.94
15:14:32|30659.99
15:14:33|30654.48
15:14:34|30669.3
15:14:35|30669.9
15:14:36|30671.51
15:14:37|30676.74
15:14:38|30676.74
15:14:39|30683.19
15:14:40|30679.06
15:14:41|30674.04
15:14:42|30669.87
15:14:43|30665.28
15:14:44|30667.28
15:14:45|30665.73
15:14:46|30664.2
15:14:47|30659.67
15:14:48|30659.66
15:14:49|30659.67
15:14:50|30659.66
15:14:51|30662.74
15:14:52|30662.73
15:14:53|30662.74
15:14:54|30662.74
15:14:56|30652.33
15:14:56|30650.01
15:14:58|30650.01
15:14:59|30645.92
15:15:01|30642.35
15:15:02|30639.4
15:15:03|30643.48
15:15:04|30654.1
15:15:05|30650.96
15:15:06|30636.99
15:15:07|30622.92
15:15:08|30622.85
15:15:09|30616.51
15:15:10|30616.52
15:15:11|30623.54
15:15:12|30619.84
15:15:13|30616.26
15:15:14|30616.26
15:15:15|30613.19
15:15:16|30611.11
15:15:17|30610.01
15:15:18|30607.07
15:15:19|30613.19
15:15:20|30612.99
15:15:21|30621.15
15:15:22|30621.14
15:15:23|30621.15
15:15:24|30625.43
15:15:25|30625.42
15:15:26|30615.67
15:15:27|30611.7
15:15:28|30609.64
15:15:29|30609.45
15:15:30|30606.46
15:15:31|30606.47
15:15:32|30597.63
15:15:33|30597.62
15:15:34|30606.79
15:15:35|30610.01
15:15:36|30616.
15:15:37|30621.81
15:15:38|30621.81
15:15:39|30621.79
15:15:40|30620.28
15:15:41|30620.24
15:15:42|30618.13
15:15:43|30608.66
15:15:44|30608.66
15:15:45|30608.67
15:15:46|30610.82
15:15:48|30621.46
15:15:48|30621.47
15:15:49|30616.02
15:15:50|30616.02
15:15:52|30613.45
15:15:52|30613.34
15:15:54|30616.49
15:15:55|30619.36
15:15:57|30619.35
15:15:58|30616.4
15:15:59|30611.23
15:15:59|30608.66
15:16:01|30611.09
15:16:02|30608.66
15:16:03|30602.43
15:16:03|30592.49
15:16:05|30591.3
15:16:06|30577.4
15:16:07|30584.01
15:16:08|30578.73
15:16:09|30578.88
15:16:09|30565.6
15:16:11|30570.37
15:16:12|30567.19
15:16:12|30585.99
15:16:13|30582.48
15:16:15|30582.43
15:16:15|30586.06
15:16:17|30578.09
15:16:18|30566.28
15:16:18|30565.44
15:16:20|30581.44
15:16:21|30585.98
15:16:21|30585.98
15:16:22|30582.17
15:16:23|30568.31
15:16:25|30568.2
15:16:26|30561.8
15:16:27|30558.42
15:16:28|30568.45
15:16:29|30562.79
15:16:30|30557.51
15:16:30|30563.7
15:16:32|30564.65
15:16:32|30557.47
15:16:33|30560.24
15:16:34|30566.62
15:16:36|30563.56
15:16:36|30559.28
15:16:37|30559.27
15:16:38|30559.27
15:16:39|30551.69
15:16:41|30550.
15:16:42|30536.78
15:16:43|30541.84
15:16:44|30550.
15:16:45|30546.05
15:16:46|30550.63
15:16:47|30547.82
15:16:48|30547.95
15:16:49|30546.26
15:16:50|30546.18
15:16:51|30548.91
15:16:52|30548.17
15:16:53|30548.18
15:16:54|30556.89
15:16:56|30553.43
15:16:57|30550.19
15:16:58|30554.76
15:16:59|30554.76
15:17:00|30559.36
15:17:02|30562.04
15:17:03|30562.2
15:17:04|30562.21
15:17:05|30548.3
15:17:06|30533.92
15:17:08|30525.31
15:17:09|30520.01
15:17:10|30529.45
15:17:10|30526.85
15:17:12|30526.39
15:17:12|30520.96
15:17:14|30525.95
15:17:15|30520.81
15:17:15|30523.56
15:17:17|30508.69
15:17:18|30523.57
15:17:19|30528.82
15:17:20|30524.5
15:17:20|30529.65
15:17:22|30537.69
15:17:22|30534.99
15:17:24|30539.28
15:17:24|30544.27
15:17:25|30544.31
15:17:27|30541.24
15:17:28|30546.5
15:17:29|30545.24
15:17:30|30545.22
15:17:31|30549.2
15:17:31|30552.53
15:17:32|30558.16
15:17:34|30556.56
15:17:34|30543.56
15:17:36|30544.22
15:17:37|30547.06
15:17:38|30550.54
15:17:39|30555.98
15:17:40|30558.08
15:17:41|30558.08
15:17:42|30565.16
15:17:43|30559.71
15:17:44|30559.75
15:17:45|30563.52
15:17:46|30562.34
15:17:47|30561.04
15:17:48|30550.01
15:17:49|30549.58
15:17:50|30544.22
15:17:51|30540.68
15:17:52|30545.44
15:17:53|30541.03
15:17:54|30545.15
15:17:56|30545.44
15:17:57|30543.42
15:17:58|30543.41
15:18:00|30545.44
15:18:00|30533.88
15:18:02|30542.01
15:18:03|30549.57
15:18:04|30551.85
15:18:05|30551.84
15:18:06|30560.26
15:18:07|30572.66
15:18:08|30572.65
15:18:09|30572.65
15:18:10|30575.86
15:18:11|30575.51
15:18:12|30576.15
15:18:13|30579.91
15:18:14|30580.96
15:18:15|30585.85
15:18:16|30585.96
15:18:17|30587.68
15:18:18|30589.8
15:18:19|30587.46
15:18:20|30583.8
15:18:21|30583.8
15:18:22|30580.08
15:18:23|30580.07
15:18:24|30572.75
15:18:25|30577.87
15:18:26|30581.93
15:18:27|30581.93
15:18:28|30581.92
15:18:29|30581.93
15:18:30|30581.93
15:18:31|30581.95
15:18:32|30587.67
15:18:33|30587.68
15:18:34|30581.51
15:18:35|30575.21
15:18:36|30575.22
15:18:37|30579.98
15:18:38|30578.46
15:18:39|30578.45
15:18:40|30574.9
15:18:41|30572.77
15:18:42|30578.45
15:18:43|30576.35
15:18:44|30576.35
15:18:45|30577.99
15:18:46|30579.4
15:18:48|30588.49
15:18:48|30592.35
15:18:49|30589.8
15:18:50|30589.79
15:18:51|30589.79
15:18:52|30589.79
15:18:54|30581.7
15:18:54|30583.46
15:18:55|30581.95
15:18:57|30541.61
15:18:59|30545.05
15:19:00|30549.69
15:19:02|30549.74
15:19:03|30538.92
15:19:04|30538.92
15:19:05|30546.18
15:19:06|30546.17
15:19:07|30548.6
15:19:09|30548.6
15:19:09|30547.17
15:19:10|30549.31
15:19:12|30549.3
15:19:12|30549.77
15:19:13|30549.76
15:19:14|30543.08
15:19:16|30544.83
15:19:17|30543.4
15:19:18|30548.11
15:19:18|30548.11
15:19:20|30548.11
15:19:20|30548.12
15:19:21|30543.4
15:19:23|30537.25
15:19:24|30537.26
15:19:25|30536.47
15:19:26|30536.42
15:19:26|30535.73
15:19:27|30521.43
15:19:29|30526.48
15:19:30|30526.49
15:19:31|30535.73
15:19:31|30536.9
15:19:33|30536.91
15:19:33|30536.9
15:19:34|30536.9
15:19:35|30526.48
15:19:36|30522.
15:19:38|30520.47
15:19:39|30520.47
15:19:40|30520.
15:19:40|30519.17
15:19:42|30511.24
15:19:43|30515.2
15:19:44|30515.2
15:19:44|30515.21
15:19:46|30511.62
15:19:47|30511.62
15:19:47|30511.63
15:19:49|30518.94
15:19:49|30520.46
15:19:50|30526.13
15:19:51|30530.
15:19:53|30536.87
15:19:53|30535.28
15:19:55|30530.
15:19:55|30533.96
15:19:57|30530.
15:19:58|30520.47
15:19:59|30520.48
15:20:01|30516.75
15:20:03|30516.79
15:20:04|30523.99
15:20:05|30532.29
15:20:07|30526.39
15:20:08|30546.01
15:20:09|30554.95
15:20:10|30551.42
15:20:11|30549.92
15:20:12|30549.91
15:20:13|30561.12
15:20:14|30554.65
15:20:14|30564.62
15:20:16|30561.39
15:20:17|30551.45
15:20:18|30557.34
15:20:18|30557.33
15:20:20|30558.69
15:20:21|30552.71
15:20:22|30552.72
15:20:22|30558.48
15:20:23|30555.03
15:20:25|30555.04
15:20:26|30555.03
15:20:27|30558.47
15:20:28|30558.01
15:20:29|30558.01
15:20:30|30552.71
15:20:31|30552.72
15:20:32|30552.71
15:20:33|30551.46
15:20:34|30553.67
15:20:35|30553.7
15:20:35|30555.86
15:20:37|30559.46
15:20:38|30556.28
15:20:39|30553.68
15:20:40|30553.68
15:20:41|30553.69
15:20:41|30556.28
15:20:43|30556.29
15:20:44|30556.29
15:20:45|30554.33
15:20:46|30554.12
15:20:47|30542.38
15:20:48|30542.38
15:20:49|30537.78
15:20:50|30537.7
15:20:51|30530.
15:20:52|30526.38
15:20:52|30522.44
15:20:54|30526.24
15:20:55|30520.46
15:20:56|30526.24
15:20:57|30532.93
15:20:58|30539.54
15:20:59|30544.69
15:21:00|30546.33
15:21:02|30545.46
15:21:03|30545.47
15:21:04|30549.08
15:21:05|30538.6
15:21:06|30534.92
15:21:07|30532.65
15:21:08|30531.88
15:21:10|30534.9
15:21:11|30534.44
15:21:12|30543.28
15:21:13|30533.15
15:21:14|30534.92
15:21:16|30539.43
15:21:16|30533.14
15:21:17|30533.15
15:21:18|30535.61
15:21:20|30539.42
15:21:21|30539.43
15:21:22|30543.27
15:21:23|30548.83
15:21:23|30548.84
15:21:25|30551.31
15:21:26|30551.46
15:21:26|30549.28
15:21:28|30549.14
15:21:29|30549.2
15:21:30|30555.88
15:21:31|30555.88
15:21:32|30553.22
15:21:33|30553.22
15:21:34|30556.95
15:21:34|30556.95
15:21:36|30556.95
15:21:37|30546.46
15:21:38|30544.77
15:21:39|30544.77
15:21:39|30547.18
15:21:41|30547.19
15:21:42|30539.33
15:21:43|30541.92
15:21:44|30539.55
15:21:45|30541.82
15:21:45|30541.82
15:21:47|30542.85
15:21:48|30541.83
15:21:49|30541.84
15:21:49|30541.83
15:21:50|30541.84
15:21:51|30540.5
15:21:52|30540.5
15:21:54|30540.5
15:21:55|30540.49
15:21:55|30538.06
15:21:57|30530.16
15:21:59|30521.91
15:22:00|30524.25
15:22:01|30537.67
15:22:02|30540.01
15:22:04|30540.01
15:22:05|30537.63
15:22:06|30530.04
15:22:07|30506.3
15:22:08|30506.55
15:22:08|30509.47
15:22:10|30523.27
15:22:11|30517.73
15:22:12|30523.01
15:22:13|30512.57
15:22:14|30503.4
15:22:15|30503.23
15:22:16|30503.23
15:22:17|30503.22
15:22:18|30500.31
15:22:19|30501.29
15:22:20|30501.29
15:22:21|30495.88
15:22:22|30492.53
15:22:23|30501.81
15:22:24|30498.64
15:22:25|30494.82
15:22:26|30498.7
15:22:27|30506.62
15:22:28|30504.58
15:22:29|30504.58
15:22:30|30504.58
15:22:31|30504.59
15:22:32|30509.99
15:22:33|30510.
15:22:34|30510.
15:22:35|30516.73
15:22:35|30516.73
15:22:37|30516.73
15:22:38|30516.73
15:22:38|30508.84
15:22:40|30506.43
15:22:41|30506.44
15:22:41|30512.19
15:22:43|30512.18
15:22:44|30512.18
15:22:45|30505.15
15:22:46|30505.15
15:22:47|30501.21
15:22:48|30498.46
15:22:49|30498.44
15:22:49|30501.29
15:22:51|30501.28
15:22:52|30505.14
15:22:53|30508.51
15:22:53|30508.51
15:22:55|30508.51
15:22:56|30508.51
15:22:57|30501.84
15:22:57|30495.46
15:22:59|30501.39
15:23:01|30501.39
15:23:02|30506.13
15:23:03|30507.3
15:23:03|30499.7
15:23:05|30498.87
15:23:07|30508.52
15:23:07|30509.99
15:23:08|30509.99
15:23:09|30510.19
15:23:10|30513.96
15:23:11|30513.96
15:23:12|30513.97
15:23:14|30513.97
15:23:15|30513.96
15:23:17|30499.71
15:23:17|30499.71
15:23:18|30504.81
15:23:19|30510.54
15:23:20|30510.54
15:23:21|30509.96
15:23:22|30506.02
15:23:23|30504.81
15:23:24|30504.81
15:23:25|30508.55
15:23:26|30502.02
15:23:27|30502.02
15:23:28|30502.02
15:23:29|30509.13
15:23:30|30504.68
15:23:31|30505.48
15:23:32|30505.48
15:23:33|30500.45
15:23:34|30500.46
15:23:35|30498.85
15:23:36|30500.57
15:23:37|30504.4
15:23:38|30504.41
15:23:39|30508.56
15:23:40|30500.56
15:23:41|30492.52
15:23:42|30498.35
15:23:43|30498.34
15:23:44|30498.34
15:23:45|30498.2
15:23:46|30501.29
15:23:48|30503.46
15:23:49|30501.3
15:23:49|30501.3
15:23:51|30504.34
15:23:52|30501.31
15:23:53|30507.93
15:23:53|30512.21
15:23:55|30513.97
15:23:56|30516.68
15:23:57|30516.68
15:23:58|30516.69
15:24:00|30516.68
15:24:01|30523.24
15:24:03|30520.81
15:24:04|30538.63
15:24:06|30545.18
15:24:06|30539.47
15:24:07|30543.65
15:24:08|30539.47
15:24:10|30528.53
15:24:11|30527.87
15:24:12|30521.64
15:24:13|30521.68
15:24:14|30519.31
15:24:15|30519.82
15:24:16|30519.81
15:24:17|30520.48
15:24:18|30511.98
15:24:19|30518.83
15:24:20|30517.02
15:24:22|30514.92
15:24:22|30514.94
15:24:23|30514.7
15:24:24|30514.95
15:24:25|30514.95
15:24:26|30512.96
15:24:27|30504.25
15:24:28|30500.
15:24:29|30500.
15:24:30|30495.01
15:24:31|30502.83
15:24:32|30502.84
15:24:33|30499.95
15:24:34|30499.94
15:24:35|30490.53
15:24:36|30496.37
15:24:37|30497.89
15:24:38|30497.89
15:24:39|30497.9
15:24:40|30497.89
15:24:41|30497.89
15:24:42|30497.89
15:24:43|30490.52
15:24:44|30490.
15:24:45|30486.26
15:24:46|30483.49
15:24:47|30483.49
15:24:48|30483.48
15:24:50|30493.57
15:24:51|30492.72
15:24:52|30493.56
15:24:53|30489.73
15:24:55|30491.83
15:24:55|30493.52
15:24:56|30488.61
15:24:57|30488.46
15:24:58|30481.36
15:25:00|30482.74
15:25:02|30486.76
15:25:03|30488.45
15:25:04|30488.46
15:25:05|30488.64
15:25:07|30477.42
15:25:07|30477.39
15:25:08|30473.95
15:25:10|30477.2
15:25:12|30473.88
15:25:12|30475.05
15:25:13|30485.8
15:25:14|30493.51
15:25:15|30488.6
15:25:16|30480.85
15:25:17|30484.45
15:25:18|30486.09
15:25:19|30483.06
15:25:21|30483.55
15:25:22|30474.11
15:25:22|30474.1
15:25:24|30474.11
15:25:24|30476.32
15:25:25|30476.32
15:25:27|30483.24
15:25:28|30480.75
15:25:29|30476.85
15:25:30|30479.18
15:25:31|30479.19
15:25:32|30483.23
15:25:33|30484.25
15:25:34|30486.08
15:25:35|30484.45
15:25:36|30482.12
15:25:37|30484.21
15:25:39|30484.21
15:25:39|30484.22
15:25:40|30497.88
15:25:41|30497.88
15:25:43|30491.97
15:25:44|30491.97
15:25:45|30494.53
15:25:46|30491.96
15:25:47|30490.58
15:25:48|30490.47
15:25:49|30494.53
15:25:50|30489.07
15:25:51|30500.
15:25:52|30507.5
15:25:53|30509.53
15:25:54|30515.53
15:25:55|30515.52
15:25:56|30515.52
15:25:57|30515.55
15:25:58|30518.48
15:25:59|30504.3
15:26:01|30498.72
15:26:01|30490.01
15:26:02|30494.96
15:26:04|30501.42
15:26:05|30497.77
15:26:06|30504.34
15:26:07|30507.49
15:26:08|30507.49
15:26:09|30507.49
15:26:10|30507.5
15:26:11|30512.35
15:26:12|30512.36
15:26:13|30518.4
15:26:14|30518.39
15:26:15|30520.69
15:26:16|30525.45
15:26:17|30528.61
15:26:19|30527.05
15:26:20|30531.56
15:26:21|30533.08
15:26:21|30539.06
15:26:23|30536.08
15:26:24|30539.45
15:26:25|30539.51
15:26:26|30537.68
15:26:27|30540.65
15:26:27|30538.97
15:26:29|30539.91
15:26:29|30537.96
15:26:30|30537.99
15:26:32|30537.97
15:26:32|30539.88
15:26:33|30539.88
15:26:34|30540.69
15:26:36|30536.66
15:26:36|30536.65
15:26:38|30536.65
15:26:38|30536.66
15:26:40|30536.46
15:26:40|30533.62
15:26:42|30533.6
15:26:43|30528.39
15:26:44|30529.7
15:26:45|30523.49
15:26:45|30527.05
15:26:47|30530.8
15:26:48|30532.48
15:26:49|30532.49
15:26:50|30538.88
15:26:50|30537.97
15:26:51|30530.39
15:26:53|30535.46
15:26:53|30527.35
15:26:54|30527.36
15:26:55|30530.38
15:26:56|30528.88
15:26:57|30528.88
15:26:58|30532.34
15:26:59|30531.73
15:27:01|30527.88
15:27:02|30526.18
15:27:04|30545.14
15:27:05|30541.54
15:27:06|30545.69
15:27:07|30543.07
15:27:08|30546.67
15:27:08|30556.68
15:27:10|30567.4
15:27:11|30578.7
15:27:11|30577.2
15:27:13|30577.24
15:27:14|30572.2
15:27:15|30552.19
15:27:16|30552.19
15:27:17|30561.34
15:27:18|30559.61
15:27:19|30561.37
15:27:20|30566.01
15:27:21|30569.11
15:27:22|30572.34
15:27:23|30573.89
15:27:24|30576.97
15:27:25|30578.7
15:27:26|30577.82
15:27:27|30577.81
15:27:28|30582.01
15:27:29|30577.81
15:27:30|30586.39
15:27:31|30576.41
15:27:32|30570.21
15:27:33|30567.61
15:27:34|30571.74
15:27:35|30573.27
15:27:36|30573.43
15:27:37|30563.96
15:27:38|30570.
15:27:39|30560.68
15:27:40|30563.49
15:27:41|30567.95
15:27:42|30568.44
15:27:43|30570.19
15:27:44|30560.67
15:27:46|30569.99
15:27:46|30566.76
15:27:48|30571.73
15:27:48|30575.93
15:27:49|30566.43
15:27:51|30559.54
15:27:51|30559.53
15:27:53|30555.87
15:27:54|30555.87
15:27:54|30543.01
15:27:55|30551.03
15:27:56|30547.13
15:27:58|30547.98
15:27:58|30544.92
15:27:59|30546.02
15:28:01|30546.19
15:28:02|30546.19
15:28:03|30546.19
15:28:04|30549.84
15:28:05|30549.85
15:28:06|30548.
15:28:07|30549.51
15:28:08|30551.03
15:28:09|30555.87
15:28:10|30557.6
15:28:11|30557.59
15:28:12|30557.59
15:28:13|30552.9
15:28:14|30552.91
15:28:15|30548.01
15:28:16|30547.96
15:28:17|30552.74
15:28:19|30559.43
15:28:20|30559.55
15:28:20|30560.69
15:28:21|30560.
15:28:22|30559.8
15:28:24|30560.
15:28:25|30559.99
15:28:26|30559.
15:28:27|30560.
15:28:27|30560.
15:28:28|30560.
15:28:30|30560.
15:28:31|30559.99
15:28:32|30551.24
15:28:32|30549.85
15:28:34|30549.72
15:28:35|30549.71
15:28:36|30549.72
15:28:36|30549.72
15:28:37|30549.74
15:28:39|30556.38
15:28:40|30551.17
15:28:40|30549.73
15:28:41|30551.51
15:28:43|30556.37
15:28:44|30553.27
15:28:44|30553.27
15:28:45|30553.27
15:28:46|30549.73
15:28:48|30549.73
15:28:49|30553.22
15:28:50|30553.22
15:28:50|30551.45
15:28:51|30548.31
15:28:53|30551.5
15:28:54|30549.95
15:28:54|30548.21
15:28:56|30551.69
15:28:57|30560.
15:28:58|30561.81
15:28:58|30557.26
15:28:59|30557.27
15:29:01|30552.08
15:29:03|30551.2
15:29:04|30537.69
15:29:05|30537.45
15:29:06|30541.07
15:29:08|30541.07
15:29:09|30538.01
15:29:09|30541.07
15:29:11|30541.06
15:29:12|30547.24
15:29:12|30548.13
15:29:14|30548.13
15:29:14|30548.12
15:29:15|30547.23
15:29:17|30549.38
15:29:17|30549.38
15:29:18|30549.37
15:29:20|30538.26
15:29:21|30545.44
15:29:22|30549.36
15:29:22|30538.27
15:29:23|30538.27
15:29:24|30538.27
15:29:26|30541.87
15:29:27|30541.57
15:29:28|30541.57
15:29:28|30541.57
15:29:30|30541.58
15:29:30|30540.01
15:29:32|30541.59
15:29:33|30546.57
15:29:34|30539.98
15:29:34|30541.71
15:29:35|30544.25
15:29:37|30544.25
15:29:38|30544.25
15:29:38|30541.72
15:29:39|30541.73
15:29:40|30541.72
15:29:42|30541.77
15:29:42|30544.23
15:29:43|30541.57
15:29:45|30541.57
15:29:45|30534.
15:29:47|30530.01
15:29:48|30532.44
15:29:49|30532.44
15:29:49|30532.44
15:29:51|30532.44
15:29:52|30532.44
15:29:53|30535.
15:29:54|30535.76
15:29:55|30535.75
15:29:56|30550.68
15:29:57|30555.39
15:29:58|30551.76
15:29:59|30551.76
15:30:00|30554.2
15:30:01|30559.03
15:30:03|30561.8
15:30:04|30551.46
15:30:06|30548.53
15:30:06|30542.43
15:30:08|30551.67
15:30:08|30552.32
15:30:10|30544.18
15:30:10|30545.69
15:30:11|30545.69
15:30:13|30554.23
15:30:14|30554.23
15:30:15|30554.22
15:30:16|30554.23
15:30:17|30554.22
15:30:17|30551.19
15:30:19|30549.96
15:30:20|30548.84
15:30:20|30545.7
15:30:21|30542.69
15:30:22|30549.75
15:30:23|30549.76
15:30:25|30552.48
15:30:25|30555.32
15:30:26|30561.8
15:30:27|30556.27
15:30:28|30556.28
15:30:29|30561.21
15:30:31|30557.89
15:30:31|30557.88
15:30:32|30557.89
15:30:33|30557.89
15:30:35|30561.8
15:30:35|30567.55
15:30:36|30569.97
15:30:37|30570.69
15:30:38|30572.74
15:30:40|30573.42
15:30:40|30573.42
15:30:42|30576.55
15:30:43|30576.7
15:30:43|30580.68
15:30:45|30580.69
15:30:46|30586.11
15:30:47|30586.12
15:30:47|30592.94
15:30:48|30594.57
15:30:50|30588.68
15:30:51|30588.68
15:30:51|30589.13
15:30:52|30592.14
15:30:53|30592.13
15:30:55|30590.61
15:30:55|30594.02
15:30:57|30599.99
15:30:58|30599.99
15:30:58|30600.
15:30:59|30605.41
15:31:00|30600.21
15:31:02|30600.2
15:31:03|30600.2
15:31:05|30593.52
15:31:06|30586.33
15:31:07|30578.54
15:31:08|30583.01
15:31:09|30585.82
15:31:10|30580.82
15:31:11|30583.44
15:31:12|30580.79
15:31:13|30577.66
15:31:14|30578.55
15:31:15|30571.73
15:31:16|30572.33
15:31:17|30567.55
15:31:18|30570.08
15:31:19|30570.08
15:31:20|30570.08
15:31:21|30567.94
15:31:22|30567.57
15:31:23|30561.8
15:31:25|30561.69
15:31:27|30560.01
15:31:27|30560.02
15:31:28|30561.8
15:31:29|30554.23
15:31:30|30554.24
15:31:31|30554.23
15:31:32|30554.24
15:31:33|30554.24
15:31:34|30554.24
15:31:35|30554.72
15:31:36|30561.68
15:31:37|30561.69
15:31:38|30566.62
15:31:39|30566.62
15:31:40|30563.36
15:31:41|30563.43
15:31:42|30563.43
15:31:43|30562.29
15:31:44|30560.03
15:31:45|30560.03
15:31:46|30558.48
15:31:47|30558.49
15:31:48|30558.49
15:31:49|30558.48
15:31:50|30560.69
15:31:51|30560.69
15:31:52|30560.68
15:31:53|30560.68
15:31:54|30558.5
15:31:55|30558.5
15:31:56|30555.
15:31:57|30545.75
15:31:59|30535.62
15:32:00|30535.61
15:32:01|30535.62
15:32:02|30535.61
15:32:03|30533.48
15:32:04|30533.03
15:32:05|30528.93
15:32:06|30519.4
15:32:08|30512.02
15:32:09|30508.54
15:32:11|30502.09
15:32:11|30500.01
15:32:12|30495.51
15:32:13|30498.48
15:32:14|30486.06
15:32:15|30493.95
15:32:16|30485.19
15:32:17|30484.79
15:32:18|30481.05
15:32:19|30489.94
15:32:21|30480.82
15:32:21|30489.23
15:32:23|30492.68
15:32:23|30500.
15:32:25|30505.53
15:32:26|30505.49
15:32:27|30498.48
15:32:28|30498.47
15:32:29|30496.45
15:32:30|30495.52
15:32:30|30495.33
15:32:32|30495.32
15:32:33|30495.32
15:32:34|30501.57
15:32:35|30498.02
15:32:35|30498.02
15:32:37|30497.93
15:32:38|30499.99
15:32:39|30505.53
15:32:40|30505.75
15:32:41|30505.76
15:32:41|30505.75
15:32:43|30505.75
15:32:44|30499.39
15:32:45|30500.95
15:32:46|30501.35
15:32:47|30499.2
15:32:48|30499.2
15:32:49|30499.21
15:32:50|30499.21
15:32:51|30499.21
15:32:52|30503.54
15:32:53|30503.55
15:32:54|30503.54
15:32:55|30503.55
15:32:56|30503.37
15:32:57|30495.2
15:32:58|30496.76
15:32:59|30509.99
15:33:00|30510.22
15:33:01|30514.86
15:33:01|30514.86
15:33:04|30502.65
15:33:05|30502.46
15:33:07|30502.45
15:33:08|30493.3
15:33:10|30498.06
15:33:10|30490.07
15:33:11|30490.82
15:33:12|30490.82
15:33:14|30499.96
15:33:15|30499.96
15:33:16|30490.97
15:33:17|30479.52
15:33:19|30476.91
15:33:19|30474.82
15:33:20|30469.66
15:33:21|30461.15
15:33:22|30458.99
15:33:23|30458.99
15:33:24|30458.99
15:33:25|30451.98
15:33:26|30442.89
15:33:27|30437.6
15:33:28|30430.13
15:33:29|30439.57
15:33:30|30432.11
15:33:31|30437.
15:33:32|30438.49
15:33:33|30444.61
15:33:34|30444.95
15:33:35|30444.95
15:33:36|30446.46
15:33:37|30446.45
15:33:38|30443.41
15:33:39|30442.34
15:33:40|30438.42
15:33:41|30430.75
15:33:42|30430.75
15:33:43|30430.78
15:33:44|30435.87
15:33:45|30436.76
15:33:46|30433.68
15:33:47|30433.68
15:33:48|30422.61
15:33:49|30417.2
15:33:50|30403.71
15:33:51|30418.51
15:33:52|30412.06
15:33:53|30420.63
15:33:55|30423.23
15:33:56|30423.23
15:33:57|30414.6
15:33:58|30414.12
15:33:59|30414.12
15:34:00|30412.48
15:34:01|30412.49
15:34:02|30416.25
15:34:03|30405.01
15:34:04|30403.72
15:34:05|30401.96
15:34:07|30409.44
15:34:08|30416.18
15:34:09|30414.34
15:34:10|30407.79
15:34:11|30406.06
15:34:12|30402.95
15:34:13|30407.42
15:34:14|30416.17
15:34:14|30416.17
15:34:16|30426.92
15:34:17|30428.05
15:34:18|30433.21
15:34:20|30426.96
15:34:20|30426.96
15:34:21|30420.86
15:34:22|30420.86
15:34:23|30420.86
15:34:24|30429.98
15:34:25|30429.98
15:34:26|30402.01
15:34:27|30403.7
15:34:28|30409.75
15:34:30|30411.34
15:34:31|30411.34
15:34:32|30404.9
15:34:33|30399.8
15:34:34|30397.37
15:34:35|30402.69
15:34:36|30402.7
15:34:37|30400.48
15:34:38|30396.82
15:34:39|30396.82
15:34:40|30392.63
15:34:41|30391.46
15:34:42|30392.68
15:34:43|30393.35
15:34:44|30391.36
15:34:45|30401.76
15:34:46|30401.76
15:34:47|30407.93
15:34:48|30410.21
15:34:49|30413.46
15:34:50|30419.12
15:34:51|30425.82
15:34:52|30423.16
15:34:54|30420.5
15:34:55|30420.5
15:34:56|30420.51
15:34:56|30420.5
15:34:57|30412.97
15:34:58|30417.31
15:34:59|30417.21
15:35:01|30423.09
15:35:01|30420.54
15:35:02|30420.53
15:35:03|30426.95
15:35:05|30428.88
15:35:06|30426.95
15:35:08|30429.95
15:35:09|30437.62
15:35:10|30427.55
15:35:11|30431.49
15:35:12|30434.21
15:35:13|30432.34
15:35:14|30433.45
15:35:15|30437.6
15:35:16|30440.
15:35:17|30447.9
15:35:18|30445.51
15:35:19|30450.12
15:35:20|30450.11
15:35:21|30454.01
15:35:22|30451.75
15:35:23|30449.41
15:35:24|30451.37
15:35:25|30451.37
15:35:26|30451.38
15:35:27|30446.72
15:35:28|30447.81
15:35:29|30443.34
15:35:30|30443.34
15:35:31|30443.33
15:35:32|30443.34
15:35:33|30450.13
15:35:34|30451.37
15:35:35|30451.36
15:35:36|30454.22
15:35:37|30454.22
15:35:38|30454.22
15:35:39|30459.42
15:35:40|30459.44
15:35:41|30462.5
15:35:42|30462.5
15:35:43|30462.49
15:35:44|30455.19
15:35:45|30454.23
15:35:46|30445.87
15:35:47|30445.86
15:35:48|30440.01
15:35:49|30436.73
15:35:50|30427.28
15:35:51|30423.26
15:35:52|30427.29
15:35:53|30424.35
15:35:55|30423.42
15:35:55|30423.41
15:35:56|30429.41
15:35:57|30429.42
15:35:59|30433.96
15:35:59|30436.04
15:36:00|30433.97
15:36:02|30423.5
15:36:02|30424.81
15:36:04|30433.57
15:36:05|30428.81
15:36:07|30430.03
15:36:08|30425.95
15:36:10|30424.61
15:36:11|30423.2
15:36:12|30423.09
15:36:13|30423.09
15:36:14|30420.55
15:36:16|30420.54
15:36:16|30420.54
15:36:17|30420.54
15:36:18|30420.54
15:36:20|30416.17
15:36:21|30416.18
15:36:22|30425.94
15:36:23|30430.
15:36:24|30429.99
15:36:25|30432.22
15:36:26|30432.21
15:36:27|30432.21
15:36:28|30433.96
15:36:29|30441.44
15:36:30|30442.21
15:36:31|30442.21
15:36:32|30441.43
15:36:33|30441.43
15:36:34|30442.75
15:36:35|30442.75
15:36:36|30442.76
15:36:37|30442.76
15:36:38|30443.56
15:36:39|30451.69
15:36:40|30456.32
15:36:41|30459.96
15:36:42|30459.96
15:36:43|30459.97
15:36:44|30461.02
15:36:45|30460.98
15:36:46|30456.6
15:36:47|30451.64
15:36:48|30454.46
15:36:49|30454.46
15:36:50|30454.46
15:36:52|30450.01
15:36:52|30450.
15:36:54|30446.
15:36:54|30443.07
15:36:55|30448.43
15:36:56|30449.96
15:36:58|30444.88
15:36:58|30442.77
15:36:59|30442.76
15:37:01|30441.44
15:37:01|30440.01
15:37:02|30434.56
15:37:03|30434.56
15:37:05|30434.55
15:37:06|30434.55
15:37:08|30434.18
15:37:09|30426.97
15:37:11|30434.07
15:37:12|30428.35
15:37:12|30426.95
15:37:13|30426.95
15:37:15|30432.2
15:37:16|30430.
15:37:17|30436.08
15:37:17|30439.13
15:37:19|30439.16
15:37:19|30439.19
15:37:21|30440.48
15:37:22|30442.75
15:37:23|30440.49
15:37:25|30454.44
15:37:26|30459.11
15:37:26|30459.94
15:37:28|30459.95
15:37:28|30459.95
15:37:29|30468.91
15:37:31|30468.91
15:37:31|30468.9
15:37:32|30469.98
15:37:33|30478.05
15:37:35|30475.91
15:37:35|30476.62
15:37:36|30478.61
15:37:38|30478.61
15:37:38|30478.62
15:37:40|30478.62
15:37:41|30471.66
15:37:42|30472.58
15:37:43|30472.59
15:37:44|30478.67
15:37:45|30481.95
15:37:46|30484.67
15:37:47|30484.68
15:37:48|30486.89
15:37:49|30475.52
15:37:50|30460.02
15:37:51|30460.01
15:37:52|30452.23
15:37:53|30452.22
15:37:54|30452.08
15:37:55|30444.55
15:37:56|30444.55
15:37:57|30444.55
15:37:58|30450.64
15:37:59|30455.42
15:38:00|30464.23
15:38:01|30464.93
15:38:02|30468.84
15:38:04|30476.1
15:38:04|30479.16
15:38:05|30474.62
15:38:07|30466.92
15:38:08|30466.91
15:38:10|30459.39
15:38:11|30459.4
15:38:12|30459.39
15:38:13|30455.36
15:38:15|30455.37
15:38:16|30450.3
15:38:17|30450.29
15:38:18|30442.48
15:38:19|30442.48
15:38:19|30447.65
15:38:21|30447.65
15:38:21|30443.7
15:38:23|30443.7
15:38:23|30443.69
15:38:24|30443.7
15:38:25|30441.58
15:38:27|30437.78
15:38:28|30437.78
15:38:28|30428.45
15:38:30|30423.27
15:38:30|30422.64
15:38:32|30430.89
15:38:32|30436.22
15:38:33|30434.7
15:38:34|30434.7
15:38:35|30434.71
15:38:37|30434.7
15:38:38|30430.01
15:38:38|30428.79
15:38:40|30425.63
15:38:40|30428.81
15:38:41|30428.81
15:38:43|30438.17
15:38:44|30438.17
15:38:44|30438.18
15:38:45|30444.67
15:38:47|30439.85
15:38:47|30450.
15:38:48|30452.39
15:38:49|30459.38
15:38:51|30463.88
15:38:51|30466.49
15:38:53|30466.55
15:38:53|30473.86
15:38:55|30478.93
15:38:55|30475.59
15:38:56|30480.49
15:38:57|30480.49
15:38:58|30472.71
15:38:59|30471.36
15:39:01|30468.33
15:39:01|30464.66
15:39:02|30466.52
15:39:03|30470.37
15:39:04|30468.31
15:39:05|30465.69
15:39:07|30465.7
15:39:09|30462.65
15:39:09|30462.66
15:39:11|30461.4
15:39:12|30461.4
15:39:13|30461.39
15:39:14|30461.39
15:39:14|30451.16
15:39:16|30451.16
15:39:17|30448.1
15:39:18|30448.1
15:39:19|30448.1
15:39:20|30445.04
15:39:21|30453.24
15:39:22|30457.33
15:39:23|30454.27
15:39:24|30454.29
15:39:25|30454.29
15:39:26|30454.29
15:39:27|30461.36
15:39:28|30467.4
15:39:29|30464.35
15:39:30|30459.59
15:39:31|30456.55
15:39:32|30455.68
15:39:33|30446.86
15:39:34|30443.73
15:39:35|30440.01
15:39:36|30440.02
15:39:37|30440.
15:39:38|30447.72
15:39:39|30449.
15:39:40|30452.61
15:39:41|30454.19
15:39:42|30455.45
15:39:43|30459.99
15:39:44|30454.31
15:39:45|30456.86
15:39:46|30459.96
15:39:47|30455.72
15:39:49|30460.
15:39:50|30456.75
15:39:50|30456.75
15:39:51|30456.74
15:39:52|30449.67
15:39:53|30449.45
15:39:54|30449.31
15:39:56|30456.8
15:39:56|30456.79
15:39:57|30456.79
15:39:59|30456.8
15:40:00|30456.79
15:40:01|30456.79
15:40:02|30456.79
15:40:03|30456.8
15:40:04|30459.92
15:40:05|30464.63
15:40:06|30469.06
15:40:08|30465.95
15:40:09|30448.98
15:40:11|30448.97
15:40:12|30448.96
15:40:12|30445.93
15:40:14|30445.05
15:40:15|30440.76
15:40:16|30435.27
15:40:17|30432.22
15:40:18|30430.01
15:40:19|30430.
15:40:20|30420.01
15:40:21|30421.02
15:40:22|30423.99
15:40:23|30421.15
15:40:24|30419.53
15:40:25|30413.05
15:40:26|30406.23
15:40:28|30420.
15:40:28|30419.99
15:40:30|30423.27
15:40:30|30429.98
15:40:32|30426.65
15:40:33|30426.67
15:40:33|30428.21
15:40:35|30432.56
15:40:35|30435.11
15:40:36|30430.79
15:40:38|30435.27
15:40:39|30429.1
15:40:40|30430.6
15:40:40|30430.6
15:40:41|30421.23
15:40:42|30421.24
15:40:44|30418.19
15:40:44|30418.18
15:40:45|30418.18
15:40:47|30418.19
15:40:47|30414.95
15:40:48|30411.65
15:40:50|30406.01
15:40:50|30405.65
15:40:51|30405.66
15:40:53|30403.04
15:40:53|30405.65
15:40:55|30397.82
15:40:55|30396.52
15:40:57|30396.52
15:40:58|30392.24
15:40:58|30398.49
15:41:00|30396.98
15:41:01|30412.85
15:41:01|30404.44
15:41:03|30400.
15:41:04|30397.79
15:41:05|30401.71
15:41:06|30394.63
15:41:07|30394.63
15:41:09|30396.93
15:41:10|30397.45
15:41:11|30394.41
15:41:12|30394.42
15:41:13|30400.13
15:41:14|30404.43
15:41:15|30400.13
15:41:16|30399.95
15:41:17|30403.38
15:41:18|30400.17
15:41:19|30400.13
15:41:20|30400.14
15:41:21|30404.43
15:41:22|30404.44
15:41:23|30401.38
15:41:25|30401.41
15:41:26|30401.41
15:41:27|30401.41
15:41:28|30399.44
15:41:29|30411.55
15:41:30|30415.63
15:41:31|30415.63
15:41:32|30415.64
15:41:33|30415.63
15:41:34|30403.09
15:41:35|30400.
15:41:36|30397.45
15:41:37|30397.49
15:41:38|30401.98
15:41:39|30404.76
15:41:40|30401.98
15:41:41|30401.98
15:41:42|30407.26
15:41:43|30398.79
15:41:44|30395.74
15:41:45|30395.74
15:41:46|30395.74
15:41:47|30401.88
15:41:48|30404.84
15:41:49|30404.84
15:41:50|30404.85
15:41:51|30401.79
15:41:52|30401.79
15:41:53|30401.79
15:41:54|30401.8
15:41:55|30399.11
15:41:56|30398.15
15:41:57|30398.15
15:41:58|30398.15
15:41:59|30397.98
15:42:00|30397.99
15:42:01|30397.9
15:42:02|30391.24
15:42:03|30391.14
15:42:04|30391.13
15:42:05|30390.64
15:42:06|30390.
15:42:07|30397.89
15:42:09|30388.5
15:42:11|30388.51
15:42:11|30390.46
15:42:13|30392.76
15:42:15|30389.72
15:42:16|30383.1
15:42:17|30380.62
15:42:18|30380.62
15:42:19|30378.36
15:42:20|30371.78
15:42:21|30365.65
15:42:23|30361.01
15:42:23|30368.04
15:42:24|30364.02
15:42:25|30364.03
15:42:26|30370.99
15:42:27|30376.8
15:42:28|30374.16
15:42:29|30377.7
15:42:30|30373.95
15:42:31|30365.23
15:42:32|30365.22
15:42:33|30365.21
15:42:34|30370.
15:42:35|30383.02
15:42:36|30383.5
15:42:37|30383.51
15:42:38|30383.5
15:42:39|30380.46
15:42:40|30379.24
15:42:41|30384.67
15:42:42|30384.67
15:42:43|30384.67
15:42:44|30384.67
15:42:45|30384.67
15:42:46|30384.67
15:42:47|30380.47
15:42:48|30382.57
15:42:49|30382.57
15:42:50|30382.57
15:42:51|30382.56
15:42:52|30373.36
15:42:53|30371.4
15:42:54|30371.39
15:42:55|30368.61
15:42:56|30368.06
15:42:57|30368.05
15:42:58|30376.2
15:42:59|30376.2
15:43:00|30376.19
15:43:01|30376.19
15:43:03|30363.76
15:43:03|30365.64
15:43:05|30365.65
15:43:06|30362.6
15:43:07|30360.76
15:43:08|30358.46
15:43:10|30358.27
15:43:10|30354.75
15:43:12|30349.96
15:43:13|30349.96
15:43:14|30354.69
15:43:15|30359.98
15:43:16|30375.68
15:43:17|30376.9
15:43:19|30370.54
15:43:20|30372.97
15:43:21|30372.97
15:43:22|30372.39
15:43:23|30369.92
15:43:24|30372.39
15:43:25|30379.41
15:43:26|30379.4
15:43:27|30379.99
15:43:28|30379.98
15:43:28|30380.7
15:43:30|30384.63
15:43:31|30382.46
15:43:33|30380.
15:43:33|30380.
15:43:34|30384.43
15:43:35|30384.42
15:43:36|30383.95
15:43:37|30387.47
15:43:38|30387.47
15:43:39|30387.7
15:43:40|30387.9
15:43:41|30390.48
15:43:42|30387.91
15:43:43|30388.7
15:43:44|30386.21
15:43:45|30386.21
15:43:46|30383.08
15:43:47|30380.01
15:43:48|30378.36
15:43:49|30371.45
15:43:50|30366.9
15:43:51|30366.91
15:43:52|30365.7
15:43:53|30366.18
15:43:54|30368.9
15:43:55|30368.96
15:43:56|30367.88
15:43:57|30367.88
15:43:58|30367.88
15:43:59|30361.69
15:44:00|30361.35
15:44:01|30374.42
15:44:02|30376.88
15:44:03|30380.53
15:44:04|30378.28
15:44:05|30383.03
15:44:06|30382.7
15:44:07|30371.7
15:44:08|30370.44
15:44:10|30363.95
15:44:12|30363.96
15:44:13|30370.7
15:44:14|30371.17
15:44:16|30370.4
15:44:17|30370.4
15:44:18|30372.63
15:44:19|30371.31
15:44:20|30371.31
15:44:21|30378.06
15:44:22|30379.99
15:44:23|30382.99
15:44:24|30385.98
15:44:25|30384.45
15:44:26|30384.45
15:44:27|30371.42
15:44:28|30360.01
15:44:29|30360.02
15:44:30|30360.01
15:44:31|30363.2
15:44:32|30368.44
15:44:33|30367.03
15:44:33|30368.01
15:44:35|30360.14
15:44:35|30350.87
15:44:37|30347.75
15:44:38|30345.71
15:44:39|30348.98
15:44:40|30348.99
15:44:41|30348.98
15:44:42|30355.54
15:44:43|30354.82
15:44:44|30348.
15:44:44|30345.97
15:44:46|30342.98
15:44:46|30342.99
15:44:48|30340.01
15:44:49|30338.71
15:44:50|30336.98
15:44:51|30342.63
15:44:52|30335.91
15:44:53|30340.98
15:44:54|30348.39
15:44:54|30346.46
15:44:56|30348.97
15:44:57|30349.2
15:44:57|30350.36
15:44:58|30350.36
15:45:00|30350.36
15:45:00|30349.52
15:45:01|30349.53
15:45:03|30358.62
15:45:04|30350.02
15:45:05|30341.96
15:45:06|30338.06
15:45:07|30334.51
15:45:09|30315.72
15:45:09|30306.93
15:45:11|30307.21
15:45:12|30295.75
15:45:12|30285.23
15:45:14|30277.67
15:45:15|30272.68
15:45:16|30278.27
15:45:17|30277.09
15:45:18|30274.94
15:45:18|30268.5
15:45:21|30257.28
15:45:22|30243.
15:45:23|30260.55
15:45:24|30265.19
15:45:25|30262.05
15:45:26|30254.12
15:45:27|30250.13
15:45:27|30247.02
15:45:29|30241.2
15:45:30|30235.56
15:45:31|30233.34
15:45:32|30236.7
15:45:33|30239.44
15:45:34|30236.7
15:45:35|30230.7
15:45:36|30227.63
15:45:37|30239.07
15:45:38|30241.67
15:45:39|30247.97
15:45:40|30248.04
15:45:40|30259.99
15:45:42|30259.98
15:45:43|30259.71
15:45:44|30253.56
15:45:45|30265.84
15:45:46|30256.88
15:45:47|30252.24
15:45:48|30249.45
15:45:48|30256.68
15:45:50|30253.89
15:45:51|30250.22
15:45:51|30261.04
15:45:53|30260.01
15:45:54|30258.96
15:45:55|30267.99
15:45:56|30266.86
15:45:57|30271.85
15:45:58|30275.05
15:45:58|30281.82
15:46:00|30287.86
15:46:00|30287.82
15:46:02|30293.21
15:46:03|30297.94
15:46:03|30303.63
15:46:05|30309.99
15:46:06|30317.86
15:46:07|30322.54
15:46:07|30318.66
15:46:08|30300.56
15:46:10|30308.07
15:46:12|30300.6
15:46:13|30297.46
15:46:15|30307.59
15:46:15|30307.6
15:46:16|30309.33
15:46:18|30313.2
15:46:20|30319.99
15:46:20|30321.97
15:46:22|30330.65
15:46:23|30356.91
15:46:24|30345.71
15:46:26|30355.38
15:46:26|30355.37
15:46:27|30359.24
15:46:28|30366.64
15:46:29|30368.01
15:46:30|30369.92
15:46:31|30369.35
15:46:32|30367.05
15:46:33|30364.03
15:46:34|30367.7
15:46:35|30364.02
15:46:36|30367.62
15:46:37|30358.5
15:46:38|30360.28
15:46:39|30363.33
15:46:40|30372.43
15:46:41|30378.98
15:46:42|30383.13
15:46:43|30384.74
15:46:44|30383.14
15:46:45|30383.14
15:46:46|30389.23
15:46:47|30393.96
15:46:48|30400.
15:46:50|30379.78
15:46:51|30374.16
15:46:51|30373.51
15:46:53|30383.95
15:46:54|30386.18
15:46:55|30394.27
15:46:56|30394.49
15:46:57|30389.45
15:46:58|30386.14
15:46:59|30370.
15:47:00|30361.28
15:47:00|30360.16
15:47:02|30361.28
15:47:02|30361.49
15:47:03|30369.35
15:47:04|30369.35
15:47:06|30368.81
15:47:06|30375.32
15:47:08|30384.28
15:47:09|30392.2
15:47:10|30399.59
15:47:11|30405.57
15:47:13|30397.55
15:47:14|30395.43
15:47:16|30395.41
15:47:17|30394.24
15:47:18|30395.39
15:47:20|30391.12
15:47:20|30384.85
15:47:21|30382.
15:47:22|30380.
15:47:23|30380.
15:47:24|30387.16
15:47:25|30390.32
15:47:26|30391.67
15:47:27|30381.91
15:47:28|30381.92
15:47:29|30381.92
15:47:30|30381.99
15:47:31|30381.98
15:47:33|30369.99
15:47:34|30368.82
15:47:35|30364.62
15:47:35|30367.7
15:47:37|30373.19
15:47:38|30389.99
15:47:39|30382.97
15:47:40|30382.97
15:47:41|30387.56
15:47:42|30383.65
15:47:43|30380.96
15:47:44|30386.41
15:47:45|30386.42
15:47:46|30389.85
15:47:47|30389.85
15:47:48|30389.86
15:47:49|30389.86
15:47:50|30392.64
15:47:52|30397.71
15:47:52|30397.72
15:47:53|30397.71
15:47:54|30395.56
15:47:55|30395.55
15:47:56|30381.04
15:47:57|30381.04
15:47:58|30378.99
15:47:59|30379.92
15:48:00|30380.96
15:48:02|30391.01
15:48:03|30395.54
15:48:03|30387.28
15:48:06|30386.46
15:48:06|30385.92
15:48:07|30389.85
15:48:08|30389.94
15:48:09|30395.56
15:48:10|30395.55
15:48:11|30407.25
15:48:13|30410.
15:48:14|30409.99
15:48:16|30392.84
15:48:16|30397.81
15:48:17|30392.84
15:48:18|30397.71
15:48:19|30386.44
15:48:20|30386.21
15:48:21|30386.21
15:48:22|30389.25
15:48:23|30386.21
15:48:24|30386.21
15:48:25|30382.15
15:48:26|30387.96
15:48:27|30385.83
15:48:28|30388.06
15:48:29|30395.34
15:48:30|30399.29
15:48:31|30399.29
15:48:32|30394.42
15:48:33|30391.32
15:48:34|30391.32
15:48:35|30391.32
15:48:36|30389.25
15:48:37|30391.32
15:48:38|30387.97
15:48:40|30380.98
15:48:41|30380.98
15:48:42|30380.98
15:48:43|30380.98
15:48:44|30378.98
15:48:45|30378.98
15:48:45|30372.
15:48:47|30371.95
15:48:48|30371.92
15:48:49|30375.18
15:48:50|30372.68
15:48:51|30366.09
15:48:52|30365.93
15:48:53|30371.93
15:48:53|30378.94
15:48:55|30380.97
15:48:56|30386.42
15:48:57|30386.42
15:48:58|30389.99
15:48:58|30389.99
15:49:00|30389.99
15:49:01|30386.97
15:49:02|30386.98
15:49:04|30400.
15:49:04|30399.99
15:49:05|30395.7
15:49:06|30399.99
15:49:07|30400.93
15:49:08|30404.
15:49:09|30408.27
15:49:10|30400.94
15:49:12|30407.59
15:49:14|30407.57
15:49:15|30410.83
15:49:17|30408.26
15:49:18|30407.58
15:49:19|30404.
15:49:21|30400.01
15:49:22|30380.98
15:49:24|30375.36
15:49:25|30375.36
15:49:26|30369.71
15:49:27|30369.71
15:49:27|30371.89
15:49:29|30374.14
15:49:29|30383.
15:49:31|30378.57
15:49:31|30374.83
15:49:32|30374.44
15:49:33|30371.94
15:49:34|30378.56
15:49:36|30383.
15:49:36|30389.31
15:49:37|30389.29
15:49:38|30387.26
15:49:40|30394.45
15:49:40|30400.4
15:49:41|30405.75
15:49:42|30403.4
15:49:44|30405.95
15:49:45|30407.42
15:49:45|30407.48
15:49:46|30407.48
15:49:47|30409.82
15:49:48|30410.6
15:49:49|30409.78
15:49:51|30410.6
15:49:51|30410.6
15:49:53|30410.6
15:49:53|30419.32
15:49:55|30416.32
15:49:56|30416.32
15:49:56|30416.32
15:49:58|30412.35
15:49:59|30405.02
15:50:00|30412.14
15:50:01|30407.41
15:50:01|30407.42
15:50:03|30411.49
15:50:04|30416.84
15:50:04|30416.83
15:50:05|30419.32
15:50:06|30421.12
15:50:08|30427.67
15:50:08|30427.66
15:50:09|30429.25
15:50:11|30429.26
15:50:11|30429.25
15:50:13|30408.19
15:50:15|30400.01
15:50:15|30400.01
15:50:17|30400.
15:50:18|30403.35
15:50:19|30407.93
15:50:20|30408.96
15:50:21|30411.75
15:50:22|30411.8
15:50:23|30426.16
15:50:24|30420.07
15:50:25|30417.04
15:50:26|30407.92
15:50:27|30401.3
15:50:28|30395.33
15:50:29|30395.21
15:50:30|30392.18
15:50:31|30394.16
15:50:32|30394.15
15:50:33|30398.59
15:50:34|30394.16
15:50:35|30391.01
15:50:36|30390.01
15:50:37|30390.
15:50:39|30380.83
15:50:39|30383.88
15:50:41|30380.
15:50:42|30380.
15:50:43|30380.
15:50:43|30369.38
15:50:44|30366.36
15:50:46|30368.96
15:50:47|30371.03
15:50:48|30371.19
15:50:48|30373.31
15:50:50|30373.31
15:50:50|30382.73
15:50:52|30384.51
15:50:53|30384.51
15:50:53|30384.52
15:50:54|30389.59
15:50:56|30383.52
15:50:57|30386.54
15:50:57|30386.53
15:50:59|30386.54
15:50:59|30386.54
15:51:01|30389.15
15:51:01|30382.74
15:51:02|30385.68
15:51:04|30382.76
15:51:04|30382.64
15:51:05|30380.78
15:51:06|30387.12
15:51:07|30393.52
15:51:09|30393.55
15:51:09|30404.69
15:51:11|30404.68
15:51:12|30390.64
15:51:14|30383.63
15:51:15|30385.87
15:51:16|30385.88
15:51:17|30395.64
15:51:18|30394.98
15:51:19|30394.98
15:51:21|30388.9
15:51:23|30388.9
15:51:23|30388.95
15:51:24|30392.37
15:51:25|30392.37
15:51:26|30392.38
15:51:27|30392.38
15:51:28|30399.05
15:51:29|30402.69
15:51:30|30395.75
15:51:31|30395.74
15:51:32|30395.75
15:51:33|30395.76
15:51:34|30410.77
15:51:35|30412.75
15:51:36|30414.08
15:51:37|30414.07
15:51:38|30414.07
15:51:39|30419.4
15:51:40|30422.
15:51:41|30427.66
15:51:42|30427.93
15:51:43|30426.
15:51:44|30408.06
15:51:46|30399.99
15:51:46|30400.
15:51:48|30399.44
15:51:49|30395.15
15:51:50|30395.14
15:51:51|30385.88
15:51:52|30385.71
15:51:52|30384.46
15:51:53|30382.45
15:51:55|30382.45
15:51:56|30389.46
15:51:57|30384.81
15:51:58|30380.78
15:51:59|30383.96
15:52:00|30381.41
15:52:01|30377.28
15:52:01|30380.1
15:52:02|30384.81
15:52:04|30393.92
15:52:05|30388.42
15:52:06|30392.8
15:52:07|30387.11
15:52:08|30382.92
15:52:08|30390.35
15:52:10|30390.36
15:52:12|30388.64
15:52:13|30384.73
15:52:15|30388.63
15:52:16|30402.83
15:52:18|30397.7
15:52:19|30391.1
15:52:20|30390.96
15:52:22|30386.42
15:52:22|30386.42
15:52:24|30391.73
15:52:25|30391.74
15:52:26|30391.75
15:52:27|30387.98
15:52:28|30387.97
15:52:29|30387.96
15:52:30|30391.74
15:52:31|30391.76
15:52:32|30386.69
15:52:33|30391.7
15:52:34|30390.64
15:52:35|30387.96
15:52:36|30387.95
15:52:37|30387.96
15:52:38|30387.95
15:52:39|30387.96
15:52:40|30387.95
15:52:41|30387.96
15:52:42|30385.89
15:52:43|30384.8
15:52:44|30374.07
15:52:45|30371.69
15:52:46|30371.69
15:52:47|30371.69
15:52:48|30371.69
15:52:49|30371.69
15:52:50|30370.02
15:52:51|30370.02
15:52:52|30370.02
15:52:53|30369.97
15:52:54|30360.23
15:52:55|30360.01
15:52:56|30360.01
15:52:57|30360.01
15:52:58|30374.31
15:52:59|30377.33
15:53:00|30386.1
15:53:01|30386.1
15:53:02|30386.1
15:53:03|30386.2
15:53:04|30390.73
15:53:05|30390.74
15:53:06|30382.56
15:53:07|30382.23
15:53:08|30377.21
15:53:09|30382.21
15:53:10|30382.21
15:53:11|30390.68
15:53:12|30388.21
15:53:14|30378.55
15:53:15|30379.67
15:53:15|30382.95
15:53:18|30383.93
15:53:19|30383.92
15:53:20|30383.92
15:53:21|30383.92
15:53:23|30383.92
15:53:23|30383.92
15:53:24|30383.92
15:53:25|30395.93
15:53:26|30397.68
15:53:27|30397.67
15:53:28|30394.14
15:53:30|30394.74
15:53:32|30386.97
15:53:32|30386.97
15:53:33|30386.38
15:53:34|30386.37
15:53:35|30386.36
15:53:36|30386.36
15:53:37|30386.35
15:53:38|30390.09
15:53:39|30390.09
15:53:40|30390.08
15:53:41|30385.62
15:53:42|30385.62
15:53:43|30390.06
15:53:44|30392.69
15:53:45|30392.81
15:53:46|30391.6
15:53:47|30391.6
15:53:48|30391.6
15:53:49|30390.2
15:53:50|30383.72
15:53:51|30386.61
15:53:52|30383.74
15:53:53|30383.74
15:53:54|30383.74
15:53:56|30383.74
15:53:57|30383.74
15:53:57|30383.74
15:53:59|30383.74
15:53:59|30383.21
15:54:01|30375.19
15:54:02|30375.2
15:54:03|30375.2
15:54:04|30379.25
15:54:04|30373.05
15:54:05|30377.21
15:54:07|30370.01
15:54:08|30375.16
15:54:08|30375.17
15:54:10|30379.54
15:54:11|30379.54
15:54:12|30379.54
15:54:13|30380.7
15:54:15|30380.69
15:54:15|30380.7
15:54:17|30377.95
15:54:19|30372.43
15:54:20|30370.
15:54:21|30368.27
15:54:22|30363.99
15:54:23|30363.98
15:54:24|30361.87
15:54:25|30361.16
15:54:25|30356.96
15:54:27|30356.96
15:54:27|30345.01
15:54:29|30343.33
15:54:30|30353.89
15:54:31|30358.17
15:54:32|30358.17
15:54:33|30363.21
15:54:34|30360.2
15:54:35|30362.59
15:54:36|30356.55
15:54:37|30356.54
15:54:38|30356.54
15:54:39|30356.95
15:54:40|30359.28
15:54:41|30365.16
15:54:41|30365.16
15:54:43|30365.16
15:54:44|30365.17
15:54:44|30365.17
15:54:46|30365.17
15:54:47|30367.8
15:54:47|30367.78
15:54:49|30365.18
15:54:50|30365.18
15:54:51|30365.18
15:54:52|30365.17
15:54:53|30361.86
15:54:54|30360.2
15:54:55|30361.87
15:54:56|30365.15
15:54:57|30367.2
15:54:58|30367.81
15:54:59|30373.88
15:55:01|30375.98
15:55:01|30375.97
15:55:02|30370.77
15:55:03|30365.16
15:55:04|30360.23
15:55:05|30360.22
15:55:06|30360.21
15:55:07|30369.31
15:55:08|30374.26
15:55:09|30374.26
15:55:10|30374.27
15:55:11|30371.1
15:55:12|30371.11
15:55:13|30369.69
15:55:15|30366.54
15:55:15|30366.54
15:55:17|30366.53
15:55:19|30372.63
15:55:19|30372.64
15:55:21|30371.59
15:55:22|30371.6
15:55:24|30370.08
15:55:25|30370.08
15:55:25|30370.07
15:55:27|30370.08
15:55:28|30372.62
15:55:29|30370.07
15:55:30|30370.08
15:55:31|30372.62
15:55:32|30372.62
15:55:33|30372.62
15:55:34|30372.64
15:55:35|30377.02
15:55:36|30372.45
15:55:37|30365.29
15:55:38|30360.01
15:55:39|30354.13
15:55:40|30352.41
15:55:41|30352.42
15:55:42|30353.94
15:55:43|30354.24
15:55:44|30354.24
15:55:45|30354.23
15:55:46|30352.82
15:55:47|30352.82
15:55:48|30352.81
15:55:49|30352.82
15:55:50|30352.81
15:55:52|30352.82
15:55:52|30352.81
15:55:53|30352.82
15:55:54|30352.82
15:55:55|30352.81
15:55:56|30352.81
15:55:57|30352.82
15:55:58|30352.81
15:56:00|30355.85
15:56:01|30356.52
15:56:02|30365.27
15:56:03|30365.83
15:56:04|30366.18
15:56:05|30369.46
15:56:06|30368.96
15:56:07|30356.38
15:56:08|30355.88
15:56:09|30355.87
15:56:10|30355.87
15:56:11|30355.87
15:56:12|30352.19
15:56:13|30355.88
15:56:14|30355.88
15:56:16|30360.7
15:56:17|30369.45
15:56:18|30369.7
15:56:19|30369.91
15:56:21|30377.01
15:56:21|30377.02
15:56:23|30377.01
15:56:24|30375.34
15:56:25|30376.04
15:56:26|30376.19
15:56:27|30376.19
15:56:28|30376.2
15:56:30|30373.13
15:56:30|30373.14
15:56:31|30373.13
15:56:32|30373.13
15:56:33|30373.13
15:56:34|30370.17
15:56:35|30368.14
15:56:36|30367.33
15:56:37|30365.19
15:56:38|30360.
15:56:39|30358.2
15:56:40|30358.21
15:56:41|30358.21
15:56:42|30357.95
15:56:43|30354.11
15:56:44|30358.19
15:56:45|30356.19
15:56:46|30356.18
15:56:47|30356.19
15:56:48|30356.18
15:56:49|30356.19
15:56:50|30356.19
15:56:51|30352.43
15:56:52|30350.01
15:56:53|30350.02
15:56:55|30339.35
15:56:55|30342.2
15:56:56|30333.02
15:56:57|30333.01
15:56:59|30333.02
15:56:59|30320.73
15:57:00|30328.44
15:57:02|30324.99
15:57:02|30324.99
15:57:03|30329.63
15:57:04|30334.46
15:57:05|30340.
15:57:06|30346.26
15:57:07|30352.8
15:57:08|30354.98
15:57:09|30332.65
15:57:10|30326.65
15:57:11|30325.2
15:57:12|30323.69
15:57:13|30323.69
15:57:14|30329.22
15:57:16|30329.21
15:57:18|30329.21
15:57:19|30332.11
15:57:20|30332.11
15:57:22|30328.79
15:57:23|30328.79
15:57:24|30325.62
15:57:25|30330.7
15:57:26|30327.66
15:57:26|30327.45
15:57:27|30327.66
15:57:29|30321.28
15:57:30|30314.84
15:57:31|30322.52
15:57:32|30318.54
15:57:32|30318.53
15:57:34|30318.53
15:57:35|30318.52
15:57:36|30318.53
15:57:37|30318.53
15:57:38|30318.53
15:57:38|30323.54
15:57:40|30325.46
15:57:41|30327.66
15:57:42|30327.65
15:57:42|30327.65
15:57:43|30325.02
15:57:45|30325.01
15:57:46|30321.91
15:57:46|30321.91
15:57:48|30321.92
15:57:49|30321.91
15:57:49|30325.02
15:57:51|30328.21
15:57:52|30329.99
15:57:52|30331.29
15:57:53|30341.34
15:57:55|30343.14
15:57:56|30346.02
15:57:56|30346.02
15:57:58|30348.03
15:57:59|30348.03
15:57:59|30348.03
15:58:00|30340.
15:58:02|30340.01
15:58:02|30342.67
15:58:03|30342.68
15:58:05|30342.67
15:58:06|30342.68
15:58:07|30342.67
15:58:07|30354.05
15:58:09|30358.44
15:58:09|30368.58
15:58:10|30374.9
15:58:11|30381.75
15:58:12|30381.95
15:58:13|30388.77
15:58:14|30385.74
15:58:16|30385.74
15:58:18|30385.74
15:58:18|30385.73
15:58:20|30385.73
15:58:21|30382.7
15:58:22|30382.69
15:58:24|30382.69
15:58:25|30382.69
15:58:26|30382.69
15:58:27|30377.63
15:58:27|30373.88
15:58:29|30371.35
15:58:31|30370.3
15:58:31|30364.99
15:58:32|30366.98
15:58:34|30364.56
15:58:35|30366.98
15:58:36|30370.29
15:58:37|30370.3
15:58:37|30370.29
15:58:38|30370.29
15:58:39|30370.3
15:58:40|30370.3
15:58:41|30371.35
15:58:42|30376.18
15:58:43|30378.46
15:58:45|30378.47
15:58:45|30378.47
15:58:47|30378.48
15:58:47|30378.47
15:58:48|30378.47
15:58:49|30378.7
15:58:50|30385.02
15:58:52|30382.06
15:58:53|30368.39
15:58:54|30368.39
15:58:55|30368.39
15:58:56|30368.39
15:58:57|30368.4
15:58:58|30368.39
15:58:58|30364.74
15:58:59|30364.74
15:59:00|30368.37
15:59:01|30368.37
15:59:02|30368.37
15:59:03|30368.38
15:59:05|30372.9
15:59:06|30376.99
15:59:07|30376.99
15:59:07|30371.41
15:59:08|30371.4
15:59:09|30377.32
15:59:11|30377.74
15:59:11|30377.75
15:59:13|30352.51
15:59:13|30354.58
15:59:15|30354.58
15:59:16|30354.58
15:59:17|30359.67
15:59:19|30359.65
15:59:20|30354.59
15:59:21|30354.58
15:59:23|30344.93
15:59:23|30342.93
15:59:24|30338.18
15:59:26|30338.18
15:59:27|30338.18
15:59:29|30335.
15:59:30|30337.95
15:59:31|30340.
15:59:31|30346.42
15:59:33|30346.42
15:59:34|30346.42
15:59:35|30339.44
15:59:36|30334.99
15:59:37|30330.01
15:59:38|30330.01
15:59:39|30327.
15:59:40|30323.01
15:59:40|30323.01
15:59:42|30323.
15:59:43|30323.01
15:59:44|30320.
15:59:45|30316.04
15:59:46|30312.65
15:59:47|30316.39
15:59:48|30316.41
15:59:49|30316.41
15:59:50|30316.41
15:59:51|30327.
15:59:52|30334.81
15:59:53|30334.8
15:59:54|30334.95
15:59:55|30337.3
15:59:56|30337.31
15:59:57|30328.79
15:59:58|30327.5
15:59:59|30327.5
16:00:00|30339.99
16:00:01|30340.01
16:00:02|30340.01
16:00:04|30340.
16:00:05|30340.01
16:00:05|30341.01
16:00:06|30343.04
16:00:08|30345.56
16:00:08|30341.73
16:00:10|30341.74
16:00:11|30341.73
16:00:12|30347.3
16:00:13|30338.72
16:00:14|30337.95
16:00:15|30329.25
16:00:16|30336.47
16:00:18|30332.7
16:00:19|30332.69
16:00:21|30330.4
16:00:22|30320.07
16:00:23|30322.02
16:00:24|30317.48
16:00:26|30324.62
16:00:27|30324.62
16:00:28|30320.07
16:00:29|30320.07
16:00:30|30320.06
16:00:31|30320.07
16:00:32|30322.94
16:00:33|30326.14
16:00:34|30329.99
16:00:35|30329.99
16:00:36|30330.
16:00:37|30330.7
16:00:38|30333.03
16:00:39|30333.04
16:00:40|30330.72
16:00:41|30330.72
16:00:42|30330.7
16:00:43|30330.7
16:00:44|30330.71
16:00:45|30337.31
16:00:47|30343.38
16:00:48|30343.38
16:00:48|30336.99
16:00:50|30341.22
16:00:50|30341.23
16:00:51|30341.23
16:00:52|30341.23
16:00:53|30341.22
16:00:54|30341.23
16:00:56|30334.33
16:00:57|30326.23
16:00:57|30326.22
16:00:58|30320.18
16:01:00|30326.19
16:01:00|30326.46
16:01:02|30332.4
16:01:03|30330.73
16:01:03|30330.95
16:01:05|30333.76
16:01:05|30340.
16:01:07|30346.31
16:01:07|30346.3
16:01:08|30346.3
16:01:09|30333.24
16:01:11|30333.23
16:01:12|30333.23
16:01:13|30333.23
16:01:13|30326.47
16:01:15|30326.46
16:01:15|30330.02
16:01:16|30331.08
16:01:18|30332.94
16:01:20|30332.94
16:01:21|30339.39
16:01:23|30338.93
16:01:24|30340.38
16:01:24|30341.99
16:01:26|30342.
16:01:27|30338.95
16:01:28|30336.45
16:01:29|30338.92
16:01:30|30341.61
16:01:31|30342.15
16:01:32|30342.15
16:01:33|30333.23
16:01:34|30332.93
16:01:36|30337.6
16:01:37|30337.6
16:01:38|30338.54
16:01:38|30338.55
16:01:40|30341.7
16:01:41|30341.69
16:01:42|30342.16
16:01:43|30342.17
16:01:44|30342.17
16:01:45|30345.32
16:01:46|30345.33
16:01:47|30345.55
16:01:48|30345.56
16:01:49|30345.69
16:01:50|30350.
16:01:51|30350.
16:01:52|30348.6
16:01:53|30346.96
16:01:54|30346.95
16:01:55|30349.47
16:01:56|30349.48
16:01:57|30349.47
16:01:58|30349.48
16:01:59|30345.93
16:02:00|30341.71
16:02:02|30349.48
16:02:02|30354.59
16:02:04|30354.58
16:02:04|30354.58
16:02:05|30354.58
16:02:07|30360.66
16:02:07|30366.98
16:02:09|30369.56
16:02:09|30369.99
16:02:10|30372.7
16:02:12|30372.7
16:02:12|30375.32
16:02:14|30375.33
16:02:14|30379.99
16:02:15|30384.49
16:02:17|30382.06
16:02:18|30384.82
16:02:19|30386.49
16:02:20|30386.5
16:02:22|30386.6
16:02:22|30389.64
16:02:24|30391.13
16:02:26|30391.12
16:02:26|30391.13
16:02:27|30391.13
16:02:29|30395.7
16:02:30|30392.35
16:02:30|30392.45
16:02:32|30397.7
16:02:33|30397.7
16:02:34|30401.88
16:02:35|30403.64
16:02:36|30409.74
16:02:37|30415.67
16:02:38|30412.37
16:02:39|30416.84
16:02:40|30416.84
16:02:41|30397.69
16:02:42|30386.6
16:02:43|30387.84
16:02:44|30388.09
16:02:45|30385.32
16:02:46|30385.32
16:02:47|30388.06
16:02:48|30389.09
16:02:49|30391.11
16:02:50|30385.94
16:02:51|30391.1
16:02:52|30391.1
16:02:53|30381.04
16:02:54|30372.82
16:02:55|30361.49
16:02:56|30361.46
16:02:57|30361.45
16:02:58|30365.92
16:02:59|30360.83
16:03:00|30360.83
16:03:02|30363.87
16:03:03|30363.86
16:03:04|30358.55
16:03:05|30355.43
16:03:06|30348.45
16:03:07|30340.89
16:03:08|30330.
16:03:09|30323.68
16:03:10|30320.18
16:03:11|30323.68
16:03:12|30323.68
16:03:13|30324.91
16:03:14|30317.46
16:03:15|30317.46
16:03:16|30303.03
16:03:17|30300.
16:03:18|30298.85
16:03:19|30289.48
16:03:21|30280.
16:03:22|30276.68
16:03:23|30274.92
16:03:25|30281.29
16:03:25|30293.43
16:03:27|30287.42
16:03:28|30295.97
16:03:28|30300.
16:03:29|30301.58
16:03:31|30300.
16:03:32|30306.45
16:03:33|30311.31
16:03:34|30317.44
16:03:35|30312.16
16:03:36|30311.65
16:03:37|30311.66
16:03:38|30311.1
16:03:39|30311.09
16:03:40|30311.1
16:03:41|30302.58
16:03:42|30300.84
16:03:43|30311.1
16:03:44|30316.12
16:03:45|30320.81
16:03:46|30325.3
16:03:47|30325.29
16:03:48|30321.
16:03:49|30325.71
16:03:50|30329.98
16:03:51|30329.99
16:03:52|30331.1
16:03:53|30325.69
16:03:54|30325.29
16:03:55|30325.3
16:03:56|30325.74
16:03:57|30318.1
16:03:58|30318.09
16:03:59|30318.1
16:04:00|30322.07
16:04:01|30320.83
16:04:02|30320.82
16:04:03|30316.16
16:04:04|30321.46
16:04:05|30335.47
16:04:06|30344.25
16:04:07|30345.11
16:04:08|30336.01
16:04:09|30335.96
16:04:10|30332.2
16:04:12|30330.7
16:04:12|30330.67
16:04:13|30335.81
16:04:14|30333.95
16:04:15|30338.08
16:04:16|30341.72
16:04:18|30341.73
16:04:18|30345.11
16:04:20|30350.02
16:04:22|30354.8
16:04:23|30354.8
16:04:24|30354.81
16:04:25|30354.8
16:04:26|30343.92
16:04:26|30343.92
16:04:28|30343.92
16:04:29|30341.31
16:04:30|30337.43
16:04:31|30337.44
16:04:32|30330.66
16:04:33|30330.67
16:04:34|30339.68
16:04:35|30343.9
16:04:36|30343.91
16:04:37|30349.77
16:04:38|30346.44
16:04:39|30343.06
16:04:40|30342.2
16:04:41|30347.37
16:04:42|30347.37
16:04:43|30347.36
16:04:44|30358.05
16:04:45|30358.05
16:04:46|30358.05
16:04:47|30358.06
16:04:48|30363.37
16:04:49|30364.84
16:04:50|30364.48
16:04:51|30364.31
16:04:52|30364.28
16:04:53|30364.29
16:04:54|30367.79
16:04:55|30368.24
16:04:56|30368.25
16:04:57|30366.14
16:04:58|30377.37
16:04:59|30387.83
16:05:00|30386.29
16:05:01|30386.3
16:05:02|30392.88
16:05:03|30394.97
16:05:04|30392.9
16:05:05|30389.62
16:05:06|30384.66
16:05:07|30383.33
16:05:08|30384.06
16:05:09|30388.94
16:05:10|30394.96
16:05:11|30399.9
16:05:12|30398.33
16:05:13|30400.
16:05:14|30395.78
16:05:15|30398.39
16:05:16|30398.4
16:05:17|30389.27
16:05:18|30389.27
16:05:19|30389.25
16:05:20|30389.25
16:05:21|30392.81
16:05:22|30396.71
16:05:23|30388.96
16:05:24|30388.97
16:05:25|30388.95
16:05:26|30381.87
16:05:27|30381.87
16:05:28|30376.5
16:05:30|30376.5
16:05:31|30375.36
16:05:32|30375.36
16:05:33|30391.09
16:05:34|30394.24
16:05:35|30389.42
16:05:36|30393.71
16:05:37|30388.02
16:05:38|30388.02
16:05:39|30388.02
16:05:40|30389.99
16:05:41|30394.2
16:05:42|30393.55
16:05:43|30393.56
16:05:44|30393.54
16:05:45|30395.08
16:05:47|30399.2
16:05:47|30399.24
16:05:49|30399.69
16:05:50|30399.99
16:05:51|30411.41
16:05:52|30416.14
16:05:53|30424.92
16:05:54|30419.67
16:05:55|30422.92
16:05:56|30418.57
16:05:57|30419.65
16:05:58|30427.93
16:05:59|30425.53
16:06:00|30425.53
16:06:01|30425.18
16:06:02|30425.17
16:06:03|30433.5
16:06:04|30426.9
16:06:05|30426.9
16:06:06|30420.36
16:06:07|30420.35
16:06:08|30422.57
16:06:09|30416.14
16:06:10|30421.67
16:06:11|30421.67
16:06:12|30421.67
16:06:13|30421.67
16:06:14|30418.76
16:06:15|30394.33
16:06:16|30394.22
16:06:17|30390.
16:06:18|30381.6
16:06:19|30371.72
16:06:20|30377.34
16:06:21|30382.87
16:06:23|30387.44
16:06:23|30387.44
16:06:25|30403.43
16:06:26|30408.3
16:06:27|30402.45
16:06:29|30402.45
16:06:30|30410.72
16:06:31|30414.26
16:06:32|30414.26
16:06:33|30414.26
16:06:34|30405.3
16:06:35|30406.7
16:06:36|30405.29
16:06:37|30405.3
16:06:38|30405.3
16:06:39|30405.29
16:06:40|30405.29
16:06:42|30396.17
16:06:42|30396.16
16:06:44|30395.33
16:06:45|30396.17
16:06:46|30399.21
16:06:47|30405.27
16:06:48|30409.01
16:06:49|30409.01
16:06:50|30409.01
16:06:51|30409.01
16:06:52|30405.79
16:06:53|30404.08
16:06:54|30409.31
16:06:55|30409.72
16:06:56|30409.71
16:06:57|30400.5
16:06:58|30404.01
16:06:59|30414.25
16:07:00|30419.77
16:07:01|30417.18
16:07:02|30417.18
16:07:03|30417.18
16:07:04|30417.18
16:07:05|30407.46
16:07:06|30404.25
16:07:07|30404.26
16:07:08|30404.26
16:07:09|30407.52
16:07:10|30409.46
16:07:11|30409.47
16:07:12|30417.18
16:07:13|30420.82
16:07:14|30420.82
16:07:15|30420.81
16:07:16|30420.81
16:07:17|30420.82
16:07:18|30431.76
16:07:19|30431.76
16:07:20|30431.77
16:07:21|30436.
16:07:23|30439.2
16:07:24|30445.94
16:07:26|30449.46
16:07:27|30455.76
16:07:29|30451.78
16:07:30|30455.75
16:07:31|30451.79
16:07:32|30449.46
16:07:33|30451.77
16:07:34|30447.6
16:07:35|30446.33
16:07:36|30443.95
16:07:37|30439.27
16:07:39|30436.42
16:07:39|30436.43
16:07:40|30436.42
16:07:41|30435.36
16:07:42|30438.45
16:07:43|30450.98
16:07:44|30450.98
16:07:45|30456.62
16:07:46|30459.23
16:07:47|30456.62
16:07:48|30454.33
16:07:49|30454.32
16:07:50|30454.32
16:07:51|30459.15
16:07:52|30466.24
16:07:53|30466.62
16:07:55|30475.
16:07:56|30475.22
16:07:56|30476.98
16:07:58|30483.72
16:07:58|30482.92
16:08:00|30480.71
16:08:01|30489.85
16:08:01|30494.68
16:08:03|30494.7
16:08:04|30498.
16:08:04|30491.58
16:08:06|30488.65
16:08:07|30500.7
16:08:08|30516.51
16:08:09|30502.35
16:08:10|30495.
16:08:11|30495.
16:08:12|30498.28
16:08:13|30510.92
16:08:14|30505.31
16:08:15|30495.04
16:08:16|30475.
16:08:17|30483.6
16:08:17|30474.14
16:08:19|30475.01
16:08:20|30480.92
16:08:22|30475.52
16:08:23|30477.66
16:08:25|30477.67
16:08:26|30477.66
16:08:27|30471.13
16:08:28|30468.91
16:08:29|30462.39
16:08:29|30457.08
16:08:31|30459.34
16:08:33|30452.78
16:08:33|30457.08
16:08:34|30453.25
16:08:35|30450.19
16:08:36|30451.11
16:08:37|30451.11
16:08:38|30451.11
16:08:39|30454.15
16:08:40|30454.15
16:08:42|30454.26
16:08:43|30457.29
16:08:44|30466.04
16:08:45|30470.
16:08:46|30467.34
16:08:47|30467.34
16:08:48|30467.42
16:08:48|30467.4
16:08:50|30464.35
16:08:52|30461.31
16:08:52|30459.72
16:08:53|30457.99
16:08:54|30451.89
16:08:55|30447.97
16:08:56|30447.95
16:08:57|30445.
16:08:58|30445.01
16:09:00|30460.
16:09:01|30460.
16:09:02|30466.25
16:09:03|30460.03
16:09:04|30460.01
16:09:05|30460.
16:09:06|30449.34
16:09:07|30445.57
16:09:08|30445.57
16:09:09|30444.92
16:09:10|30437.83
16:09:11|30436.43
16:09:12|30436.44
16:09:12|30442.59
16:09:14|30437.64
16:09:15|30436.94
16:09:16|30436.43
16:09:17|30436.43
16:09:18|30444.43
16:09:19|30447.22
16:09:20|30445.75
16:09:21|30444.44
16:09:22|30444.44
16:09:23|30444.45
16:09:24|30441.41
16:09:24|30441.41
16:09:26|30441.4
16:09:28|30444.43
16:09:28|30444.44
16:09:29|30449.72
16:09:30|30451.88
16:09:31|30449.46
16:09:32|30449.46
16:09:33|30448.1
16:09:34|30447.85
16:09:35|30443.37
16:09:36|30443.21
16:09:37|30443.24
16:09:38|30448.
16:09:39|30448.
16:09:40|30448.
16:09:41|30448.
16:09:42|30447.99
16:09:43|30453.6
16:09:44|30453.59
16:09:45|30449.83
16:09:46|30448.52
16:09:47|30446.31
16:09:48|30446.2
16:09:49|30443.26
16:09:50|30437.45
16:09:51|30436.44
16:09:52|30436.44
16:09:54|30443.88
16:09:55|30447.69
16:09:56|30445.59
16:09:57|30459.98
16:09:58|30459.99
16:09:59|30474.55
16:10:00|30476.5
16:10:01|30473.43
16:10:02|30473.43
16:10:03|30468.87
16:10:04|30464.73
16:10:05|30464.72
16:10:06|30464.73
16:10:06|30473.42
16:10:08|30483.
16:10:08|30484.78
16:10:10|30471.76
16:10:11|30475.55
16:10:12|30475.55
16:10:13|30475.56
16:10:14|30484.7
16:10:15|30488.54
16:10:16|30490.82
16:10:16|30493.62
16:10:18|30495.03
16:10:19|30498.
16:10:20|30518.25
16:10:21|30509.04
16:10:21|30514.13
16:10:23|30503.85
16:10:24|30503.84
16:10:26|30492.61
16:10:27|30484.77
16:10:29|30480.06
16:10:29|30484.79
16:10:30|30475.64
16:10:32|30478.22
16:10:34|30478.21
16:10:35|30483.31
16:10:36|30485.71
16:10:37|30497.5
16:10:38|30497.7
16:10:39|30501.97
16:10:40|30490.3
16:10:41|30496.11
16:10:42|30496.11
16:10:43|30494.57
16:10:44|30489.13
16:10:45|30493.46
16:10:46|30497.77
16:10:47|30493.47
16:10:48|30479.03
16:10:49|30479.04
16:10:50|30482.41
16:10:51|30474.03
16:10:52|30471.02
16:10:53|30464.4
16:10:54|30467.82
16:10:55|30468.4
16:10:56|30466.28
16:10:57|30466.28
16:10:58|30464.8
16:10:59|30473.02
16:11:00|30477.14
16:11:02|30477.9
16:11:02|30477.7
16:11:03|30474.82
16:11:04|30468.52
16:11:05|30468.52
16:11:06|30468.47
16:11:07|30461.34
16:11:08|30454.9
16:11:09|30456.98
16:11:10|30465.42
16:11:11|30467.89
16:11:12|30466.37
16:11:13|30467.94
16:11:14|30468.52
16:11:15|30470.
16:11:16|30466.43
16:11:17|30472.38
16:11:18|30469.36
16:11:19|30460.
16:11:20|30456.68
16:11:21|30454.49
16:11:22|30454.52
16:11:23|30458.14
16:11:25|30461.62
16:11:27|30461.63
16:11:28|30464.7
16:11:29|30464.69
16:11:31|30461.24
16:11:32|30462.61
16:11:33|30471.64
16:11:34|30472.38
16:11:36|30472.38
16:11:37|30472.37
16:11:38|30472.36
16:11:39|30472.37
16:11:39|30471.26
16:11:41|30473.54
16:11:41|30479.1
16:11:43|30479.11
16:11:44|30479.1
16:11:45|30479.11
16:11:46|30488.99
16:11:47|30488.99
16:11:48|30493.54
16:11:49|30493.54
16:11:51|30493.54
16:11:51|30493.54
16:11:53|30497.48
16:11:54|30507.45
16:11:54|30509.04
16:11:55|30509.04
16:11:57|30504.97
16:11:57|30510.
16:11:59|30506.78
16:12:00|30499.
16:12:01|30497.34
16:12:02|30504.44
16:12:02|30500.26
16:12:04|30500.27
16:12:05|30496.18
16:12:05|30492.05
16:12:06|30492.05
16:12:07|30490.88
16:12:08|30488.56
16:12:10|30484.45
16:12:10|30483.74
16:12:11|30483.75
16:12:12|30483.75
16:12:13|30481.28
16:12:14|30483.53
16:12:16|30488.56
16:12:16|30489.94
16:12:17|30494.04
16:12:18|30498.13
16:12:19|30501.2
16:12:20|30505.
16:12:21|30505.
16:12:22|30501.48
16:12:23|30501.47
16:12:24|30501.48
16:12:25|30504.52
16:12:27|30499.75
16:12:28|30495.81
16:12:29|30495.81
16:12:30|30495.82
16:12:31|30506.33
16:12:32|30506.44
16:12:33|30506.45
16:12:34|30506.78
16:12:35|30502.61
16:12:37|30495.81
16:12:38|30495.82
16:12:39|30495.82
16:12:40|30493.04
16:12:40|30490.77
16:12:42|30485.19
16:12:43|30484.96
16:12:44|30484.96
16:12:45|30488.57
16:12:47|30495.82
16:12:47|30495.83
16:12:49|30496.56
16:12:49|30501.74
16:12:51|30505.07
16:12:51|30505.51
16:12:52|30497.68
16:12:53|30497.67
16:12:54|30497.68
16:12:56|30497.67
16:12:57|30492.62
16:12:58|30492.61
16:12:59|30492.62
16:13:00|30497.66
16:13:01|30497.7
16:13:02|30506.76
16:13:03|30505.42
16:13:04|30510.
16:13:05|30506.78
16:13:06|30506.77
16:13:07|30498.06
16:13:08|30498.06
16:13:09|30500.96
16:13:10|30500.96
16:13:11|30493.9
16:13:12|30493.91
16:13:13|30493.91
16:13:14|30497.34
16:13:15|30496.05
16:13:16|30492.61
16:13:17|30492.6
16:13:18|30493.91
16:13:19|30493.91
16:13:20|30493.91
16:13:21|30493.9
16:13:22|30500.69
16:13:23|30500.68
16:13:24|30500.69
16:13:25|30491.36
16:13:26|30491.35
16:13:28|30494.79
16:13:29|30504.92
16:13:29|30509.64
16:13:31|30509.98
16:13:32|30508.76
16:13:33|30504.7
16:13:35|30500.99
16:13:36|30491.82
16:13:37|30490.02
16:13:39|30491.57
16:13:39|30491.57
16:13:41|30494.96
16:13:42|30495.67
16:13:43|30495.68
16:13:44|30495.68
16:13:45|30495.68
16:13:46|30498.33
16:13:47|30498.33
16:13:48|30498.32
16:13:49|30498.32
16:13:50|30498.33
16:13:51|30498.32
16:13:52|30492.78
16:13:53|30492.81
16:13:54|30492.82
16:13:55|30492.82
16:13:56|30492.81
16:13:57|30492.81
16:13:58|30492.81
16:13:59|30492.81
16:14:00|30492.81
16:14:01|30492.79
16:14:02|30491.26
16:14:03|30491.25
16:14:04|30491.26
16:14:05|30496.77
16:14:06|30496.95
16:14:07|30498.32
16:14:08|30500.4
16:14:09|30495.18
16:14:11|30491.2
16:14:11|30489.08
16:14:12|30489.05
16:14:14|30488.7
16:14:15|30487.76
16:14:15|30490.86
16:14:17|30492.52
16:14:17|30495.54
16:14:19|30495.54
16:14:19|30492.34
16:14:21|30492.34
16:14:21|30492.35
16:14:23|30482.41
16:14:24|30482.4
16:14:25|30482.2
16:14:26|30480.
16:14:28|30481.45
16:14:29|30489.39
16:14:30|30493.99
16:14:31|30494.
16:14:33|30495.52
16:14:34|30495.45
16:14:35|30494.92
16:14:36|30500.2
16:14:36|30500.19
16:14:38|30494.1
16:14:39|30494.01
16:14:40|30494.02
16:14:41|30499.51
16:14:42|30499.5
16:14:43|30499.48
16:14:44|30496.78
16:14:45|30496.78
16:14:46|30496.79
16:14:47|30494.12
16:14:48|30494.02
16:14:49|30485.01
16:14:50|30486.78
16:14:51|30487.99
16:14:52|30482.2
16:14:53|30478.06
16:14:54|30472.37
16:14:55|30472.37
16:14:56|30466.21
16:14:57|30472.2
16:14:58|30468.72
16:14:59|30472.2
16:15:01|30472.19
16:15:02|30472.19
16:15:03|30477.52
16:15:04|30473.85
16:15:05|30473.86
16:15:06|30470.43
16:15:07|30468.95
16:15:08|30468.96
16:15:09|30468.95
16:15:10|30465.79
16:15:11|30462.61
16:15:12|30462.61
16:15:13|30462.62
16:15:14|30462.61
16:15:15|30471.01
16:15:16|30473.79
16:15:17|30473.79
16:15:18|30467.39
16:15:19|30467.39
16:15:20|30468.96
16:15:21|30474.51
16:15:22|30474.5
16:15:23|30468.96
16:15:24|30468.95
16:15:25|30456.44
16:15:26|30453.44
16:15:28|30446.3
16:15:29|30447.59
16:15:31|30447.31
16:15:32|30447.31
16:15:33|30443.72
16:15:34|30443.71
16:15:36|30447.87
16:15:37|30447.88
16:15:38|30447.88
16:15:39|30447.88
16:15:40|30450.
16:15:41|30450.
16:15:42|30452.1
16:15:43|30447.89
16:15:44|30437.82
16:15:44|30435.
16:15:47|30435.
16:15:47|30435.01
16:15:48|30435.
16:15:49|30435.
16:15:50|30435.
16:15:51|30432.67
16:15:52|30430.6
16:15:53|30429.2
16:15:54|30426.14
16:15:55|30434.93
16:15:56|30434.94
16:15:57|30445.76
16:15:58|30451.71
16:15:59|30451.73
16:16:00|30456.77
16:16:01|30456.78
16:16:02|30452.03
16:16:03|30447.66
16:16:04|30445.52
16:16:05|30445.51
16:16:06|30445.51
16:16:07|30445.52
16:16:08|30453.32
16:16:09|30449.42
16:16:10|30447.22
16:16:11|30447.2
16:16:12|30447.18
16:16:13|30447.18
16:16:14|30451.32
16:16:15|30464.17
16:16:16|30470.
16:16:17|30479.99
16:16:18|30470.09
16:16:19|30467.04
16:16:20|30460.96
16:16:21|30457.73
16:16:22|30451.81
16:16:23|30448.82
16:16:24|30454.96
16:16:26|30451.92
16:16:27|30451.91
16:16:29|30451.91
16:16:30|30450.01
16:16:31|30448.25
16:16:32|30445.53
16:16:33|30445.53
16:16:34|30448.46
16:16:35|30448.46
16:16:36|30445.41
16:16:37|30448.46
16:16:38|30451.91
16:16:39|30452.89
16:16:40|30447.55
16:16:41|30449.22
16:16:42|30447.55
16:16:43|30447.55
16:16:44|30454.65
16:16:45|30454.65
16:16:46|30454.65
16:16:47|30452.92
16:16:48|30452.92
16:16:49|30452.9
16:16:50|30452.9
16:16:51|30450.01
16:16:52|30447.55
16:16:53|30447.46
16:16:54|30444.75
16:16:55|30443.5
16:16:56|30441.7
16:16:57|30440.43
16:16:58|30440.43
16:16:59|30440.
16:17:00|30440.
16:17:01|30443.11
16:17:02|30443.22
16:17:03|30440.17
16:17:04|30435.01
16:17:05|30434.94
16:17:06|30432.68
16:17:07|30429.05
16:17:08|30429.05
16:17:09|30429.05
16:17:10|30429.05
16:17:11|30429.05
16:17:12|30429.05
16:17:13|30427.32
16:17:14|30427.33
16:17:15|30427.32
16:17:16|30427.32
16:17:17|30427.32
16:17:18|30427.32
16:17:19|30427.21
16:17:20|30426.02
16:17:21|30422.96
16:17:22|30417.46
16:17:23|30419.92
16:17:24|30424.59
16:17:25|30426.57
16:17:26|30431.11
16:17:28|30431.19
16:17:29|30425.12
16:17:30|30425.12
16:17:31|30421.61
16:17:33|30423.87
16:17:33|30423.88
16:17:35|30419.29
16:17:36|30421.61
16:17:37|30421.61
16:17:38|30421.65
16:17:40|30427.69
16:17:41|30424.64
16:17:42|30423.03
16:17:43|30423.02
16:17:44|30423.03
16:17:45|30421.82
16:17:46|30421.83
16:17:47|30421.83
16:17:48|30421.82
16:17:49|30421.83
16:17:49|30421.82
16:17:51|30421.61
16:17:52|30421.6
16:17:53|30420.44
16:17:54|30420.44
16:17:55|30420.45
16:17:56|30420.45
16:17:57|30428.05
16:17:58|30429.57
16:17:59|30430.
16:18:00|30430.
16:18:01|30430.
16:18:02|30425.93
16:18:02|30425.93
16:18:05|30423.03
16:18:05|30420.88
16:18:06|30420.45
16:18:07|30420.44
16:18:08|30414.21
16:18:09|30411.18
16:18:11|30406.58
16:18:11|30410.95
16:18:13|30419.06
16:18:14|30420.3
16:18:15|30420.31
16:18:16|30424.97
16:18:16|30425.2
16:18:18|30429.12
16:18:19|30431.4
16:18:20|30434.94
16:18:21|30443.2
16:18:22|30443.2
16:18:23|30443.22
16:18:23|30438.76
16:18:25|30424.97
16:18:26|30426.99
16:18:27|30426.99
16:18:28|30433.19
16:18:30|30433.23
16:18:31|30430.95
16:18:33|30416.82
16:18:34|30416.82
16:18:36|30419.87
16:18:36|30414.68
16:18:37|30413.49
16:18:38|30413.49
16:18:39|30416.55
16:18:40|30419.51
16:18:41|30417.51
16:18:42|30419.51
16:18:43|30419.99
16:18:44|30419.99
16:18:45|30419.99
16:18:46|30420.
16:18:47|30420.
16:18:48|30419.97
16:18:49|30417.86
16:18:51|30423.77
16:18:52|30423.77
16:18:54|30423.77
16:18:54|30423.77
16:18:55|30423.77
16:18:56|30423.77
16:18:57|30419.73
16:18:58|30419.85
16:18:59|30419.84
16:19:00|30419.84
16:19:01|30418.59
16:19:02|30412.01
16:19:03|30412.01
16:19:04|30406.34
16:19:05|30410.13
16:19:06|30407.08
16:19:07|30404.04
16:19:08|30396.23
16:19:09|30396.22
16:19:10|30396.22
16:19:11|30394.82
16:19:12|30393.02
16:19:13|30392.94
16:19:14|30391.41
16:19:15|30391.54
16:19:16|30396.7
16:19:17|30392.09
16:19:18|30392.09
16:19:19|30392.13
16:19:20|30386.41
16:19:21|30380.01
16:19:22|30377.35
16:19:23|30371.26
16:19:24|30370.
16:19:25|30370.
16:19:26|30370.52
16:19:28|30370.01
16:19:29|30370.
16:19:31|30371.84
16:19:32|30371.85
16:19:32|30371.85
16:19:33|30371.84
16:19:35|30378.04
16:19:36|30386.2
16:19:37|30388.6
16:19:38|30388.6
16:19:39|30388.6
16:19:40|30388.61
16:19:41|30388.61
16:19:42|30388.6
16:19:43|30388.6
16:19:44|30382.52
16:19:45|30376.44
16:19:46|30374.82
16:19:47|30376.2
16:19:47|30374.84
16:19:49|30374.84
16:19:50|30374.83
16:19:51|30376.53
16:19:52|30376.54
16:19:52|30379.45
16:19:54|30373.18
16:19:55|30377.92
16:19:56|30387.07
16:19:57|30388.57
16:19:57|30388.58
16:19:59|30388.58
16:20:00|30390.
16:20:01|30389.99
16:20:02|30386.96
16:20:03|30383.95
16:20:03|30381.3
16:20:04|30372.14
16:20:06|30376.
16:20:06|30387.32
16:20:08|30391.39
16:20:09|30397.52
16:20:10|30397.52
16:20:11|30397.52
16:20:12|30397.52
16:20:12|30397.53
16:20:14|30397.52
16:20:15|30412.01
16:20:16|30419.31
16:20:17|30421.61
16:20:17|30423.77
16:20:19|30419.63
16:20:20|30418.86
16:20:21|30415.81
16:20:22|30409.28
16:20:22|30400.64
16:20:24|30400.46
16:20:25|30400.46
16:20:26|30397.54
16:20:27|30393.97
16:20:28|30391.39
16:20:28|30391.39
16:20:30|30396.88
16:20:32|30404.63
16:20:33|30406.46
16:20:34|30411.29
16:20:34|30420.
16:20:36|30419.54
16:20:37|30416.49
16:20:38|30416.48
16:20:39|30408.17
16:20:40|30408.17
16:20:41|30408.16
16:20:41|30408.17
16:20:43|30419.51
16:20:44|30418.59
16:20:45|30418.59
16:20:46|30418.59
16:20:47|30418.6
16:20:48|30418.6
16:20:49|30418.61
16:20:50|30414.44
16:20:51|30414.45
16:20:52|30414.21
16:20:54|30414.22
16:20:54|30414.21
16:20:55|30404.68
16:20:56|30402.78
16:20:57|30400.
16:20:58|30400.
16:20:59|30400.01
16:21:01|30400.39
16:21:01|30404.69
16:21:03|30404.7
16:21:04|30406.85
16:21:05|30420.16
16:21:06|30418.38
16:21:07|30418.38
16:21:08|30417.96
16:21:09|30416.82
16:21:10|30416.82
16:21:11|30424.99
16:21:12|30424.99
16:21:13|30428.27
16:21:14|30429.99
16:21:15|30429.99
16:21:16|30427.99
16:21:17|30427.99
16:21:18|30430.
16:21:19|30429.99
16:21:20|30422.04
16:21:21|30426.18
16:21:22|30425.95
16:21:23|30425.93
16:21:23|30426.34
16:21:24|30418.34
16:21:25|30416.8
16:21:28|30404.64
16:21:29|30415.48
16:21:31|30406.99
16:21:32|30404.64
16:21:33|30400.64
16:21:34|30400.
16:21:35|30397.65
16:21:36|30397.66
16:21:37|30403.37
16:21:39|30395.91
16:21:39|30395.91
16:21:40|30392.96
16:21:41|30392.96
16:21:42|30392.34
16:21:43|30391.37
16:21:44|30391.03
16:21:45|30391.03
16:21:46|30390.76
16:21:47|30391.4
16:21:48|30395.49
16:21:49|30395.49
16:21:50|30395.48
16:21:51|30405.3
16:21:52|30405.29
16:21:53|30406.15
16:21:54|30409.99
16:21:55|30413.36
16:21:56|30406.67
16:21:57|30406.45
16:21:58|30400.55
16:21:59|30412.34
16:22:00|30408.99
16:22:01|30408.99
16:22:02|30404.74
16:22:04|30406.58
16:22:05|30406.59
16:22:07|30406.59
16:22:07|30400.01
16:22:08|30397.36
16:22:09|30397.37
16:22:10|30393.97
16:22:11|30391.74
16:22:12|30393.95
16:22:13|30391.67
16:22:14|30391.05
16:22:15|30387.94
16:22:16|30383.96
16:22:17|30389.88
16:22:18|30392.92
16:22:20|30392.92
16:22:20|30392.93
16:22:22|30392.92
16:22:22|30392.93
16:22:23|30383.96
16:22:25|30384.98
16:22:26|30383.97
16:22:26|30383.97
16:22:28|30380.
16:22:29|30378.34
16:22:30|30376.14
16:22:31|30376.14
16:22:33|30376.14
16:22:34|30375.
16:22:35|30369.2
16:22:36|30368.41
16:22:38|30361.15
16:22:39|30363.29
16:22:40|30357.08
16:22:41|30362.95
16:22:42|30366.19
16:22:43|30369.96
16:22:44|30375.32
16:22:45|30375.32
16:22:46|30375.31
16:22:47|30370.66
16:22:48|30363.92
16:22:49|30360.
16:22:50|30358.96
16:22:51|30355.
16:22:52|30352.92
16:22:53|30347.
16:22:54|30346.93
16:22:55|30346.94
16:22:56|30346.94
16:22:57|30346.93
16:22:58|30350.6
16:22:59|30353.95
16:23:00|30349.4
16:23:01|30349.41
16:23:02|30349.4
16:23:03|30346.95
16:23:05|30344.31
16:23:06|30344.27
16:23:07|30342.35
16:23:08|30343.85
16:23:08|30339.49
16:23:09|30346.88
16:23:10|30346.88
16:23:12|30346.88
16:23:13|30344.33
16:23:13|30344.32
16:23:15|30352.95
16:23:16|30353.42
16:23:17|30353.44
16:23:18|30342.22
16:23:19|30342.2
16:23:20|30340.77
16:23:21|30340.77
16:23:22|30344.03
16:23:23|30346.48
16:23:24|30341.45
16:23:25|30346.49
16:23:26|30343.74
16:23:27|30342.97
16:23:28|30341.45
16:23:29|30340.73
16:23:30|30335.4
16:23:32|30334.92
16:23:32|30339.14
16:23:34|30335.26
16:23:36|30333.46
16:23:37|30336.85
16:23:39|30331.47
16:23:40|30328.6
16:23:40|30328.45
16:23:42|30327.69
16:23:42|30327.68
16:23:44|30327.68
16:23:44|30327.53
16:23:45|30325.07
16:23:46|30321.47
16:23:47|30320.7
16:23:48|30320.7
16:23:50|30320.03
16:23:51|30319.24
16:23:52|30319.24
16:23:53|30316.63
16:23:53|30316.63
16:23:54|30327.68
16:23:55|30324.27
16:23:56|30317.44
16:23:57|30317.44
16:23:59|30317.44
16:24:00|30314.19
16:24:00|30314.19
16:24:02|30324.26
16:24:03|30321.89
16:24:03|30317.31
16:24:05|30318.29
16:24:06|30318.22
16:24:07|30314.19
16:24:07|30314.19
16:24:08|30314.19
16:24:09|30314.2
16:24:11|30314.2
16:24:12|30314.2
16:24:12|30310.
16:24:13|30307.84
16:24:14|30307.3
16:24:15|30296.72
16:24:17|30295.51
16:24:17|30295.48
16:24:18|30295.48
16:24:19|30293.91
16:24:21|30292.8
16:24:21|30292.79
16:24:23|30301.88
16:24:24|30298.39
16:24:25|30298.39
16:24:25|30298.38
16:24:26|30287.21
16:24:27|30287.22
16:24:28|30285.76
16:24:30|30294.44
16:24:32|30294.44
16:24:33|30294.45
16:24:34|30294.44
16:24:35|30294.45
16:24:37|30294.45
16:24:37|30294.45
16:24:39|30299.54
16:24:40|30299.55
16:24:40|30299.54
16:24:42|30299.54
16:24:43|30299.55
16:24:44|30299.59
16:24:44|30299.99
16:24:46|30304.19
16:24:46|30302.54
16:24:47|30301.89
16:24:49|30313.3
16:24:50|30313.84
16:24:50|30313.83
16:24:52|30318.29
16:24:52|30319.99
16:24:54|30320.
16:24:55|30323.94
16:24:56|30330.
16:24:56|30319.12
16:24:58|30315.25
16:24:59|30310.
16:25:00|30309.97
16:25:00|30309.98
16:25:02|30309.98
16:25:03|30306.52
16:25:03|30306.87
16:25:04|30322.91
16:25:06|30303.07
16:25:06|30304.59
16:25:08|30296.95
16:25:08|30284.07
16:25:10|30277.09
16:25:11|30276.2
16:25:12|30276.45
16:25:12|30272.25
16:25:13|30272.25
16:25:14|30282.49
16:25:15|30280.11
16:25:16|30270.04
16:25:18|30263.9
16:25:18|30260.98
16:25:20|30272.27
16:25:20|30270.73
16:25:21|30268.52
16:25:22|30266.94
16:25:24|30263.91
16:25:25|30261.85
16:25:25|30261.85
16:25:26|30280.2
16:25:27|30278.19
16:25:28|30278.18
16:25:30|30272.15
16:25:32|30271.45
16:25:33|30271.44
16:25:35|30274.47
16:25:36|30278.17
16:25:37|30267.22
16:25:38|30267.04
16:25:39|30259.45
16:25:40|30269.67
16:25:41|30265.66
16:25:43|30265.73
16:25:44|30272.33
16:25:45|30272.32
16:25:45|30270.58
16:25:47|30270.46
16:25:47|30270.47
16:25:49|30270.5
16:25:50|30270.49
16:25:51|30270.49
16:25:52|30287.86
16:25:52|30285.9
16:25:53|30285.91
16:25:54|30288.93
16:25:56|30284.45
16:25:57|30285.91
16:25:58|30290.21
16:25:59|30290.
16:25:59|30291.58
16:26:00|30297.41
16:26:02|30297.41
16:26:03|30297.41
16:26:03|30300.
16:26:04|30304.64
16:26:06|30304.64
16:26:07|30303.11
16:26:08|30309.49
16:26:09|30304.78
16:26:09|30303.12
16:26:10|30304.77
16:26:12|30297.44
16:26:12|30284.93
16:26:13|30280.58
16:26:15|30287.45
16:26:16|30280.01
16:26:16|30275.97
16:26:17|30273.59
16:26:18|30264.48
16:26:19|30258.2
16:26:21|30259.1
16:26:21|30259.11
16:26:22|30259.11
16:26:23|30259.1
16:26:25|30268.52
16:26:25|30268.52
16:26:26|30260.59
16:26:27|30250.9
16:26:28|30244.45
16:26:29|30244.48
16:26:31|30239.37
16:26:33|30247.9
16:26:34|30253.54
16:26:35|30242.76
16:26:36|30240.44
16:26:38|30237.41
16:26:39|30234.37
16:26:40|30241.03
16:26:41|30244.92
16:26:42|30253.01
16:26:43|30253.
16:26:44|30253.
16:26:45|30253.01
16:26:46|30251.17
16:26:47|30249.64
16:26:48|30247.55
16:26:49|30245.05
16:26:50|30240.
16:26:51|30240.
16:26:53|30230.21
16:26:54|30229.95
16:26:55|30224.23
16:26:56|30221.53
16:26:56|30221.53
16:26:58|30221.54
16:26:59|30217.72
16:27:00|30217.71
16:27:00|30219.09
16:27:01|30214.69
16:27:02|30219.08
16:27:04|30227.72
16:27:04|30231.2
16:27:06|30245.34
16:27:07|30243.47
16:27:08|30243.47
16:27:09|30247.28
16:27:10|30249.26
16:27:11|30237.4
16:27:12|30231.36
16:27:13|30221.67
16:27:15|30229.12
16:27:15|30230.68
16:27:16|30238.91
16:27:18|30238.91
16:27:19|30238.92
16:27:19|30221.17
16:27:21|30227.47
16:27:21|30227.47
16:27:22|30224.31
16:27:23|30230.7
16:27:25|30233.52
16:27:26|30236.45
16:27:26|30236.51
16:27:28|30234.49
16:27:28|30236.5
16:27:29|30234.38
16:27:31|30234.37
16:27:33|30221.11
16:27:33|30225.32
16:27:35|30229.33
16:27:37|30233.72
16:27:38|30229.85
16:27:39|30234.37
16:27:40|30226.35
16:27:42|30225.32
16:27:43|30225.45
16:27:44|30231.37
16:27:45|30234.28
16:27:46|30231.44
16:27:47|30231.45
16:27:48|30230.03
16:27:49|30229.32
16:27:50|30224.73
16:27:52|30225.18
16:27:52|30231.95
16:27:53|30231.96
16:27:54|30234.37
16:27:56|30240.
16:27:56|30254.52
16:27:58|30256.33
16:27:59|30256.64
16:28:00|30248.3
16:28:01|30247.3
16:28:02|30250.28
16:28:03|30255.13
16:28:04|30256.06
16:28:05|30256.06
16:28:06|30259.12
16:28:07|30252.66
16:28:07|30257.08
16:28:09|30263.28
16:28:10|30275.13
16:28:11|30283.97
16:28:12|30280.19
16:28:13|30285.49
16:28:14|30285.54
16:28:15|30289.79
16:28:16|30289.79
16:28:16|30289.79
16:28:18|30285.46
16:28:19|30283.73
16:28:20|30273.78
16:28:21|30268.91
16:28:22|30268.92
16:28:23|30272.12
16:28:24|30273.68
16:28:25|30273.67
16:28:26|30273.67
16:28:26|30273.5
16:28:28|30273.51
16:28:29|30271.38
16:28:29|30276.11
16:28:31|30272.57
16:28:33|30282.31
16:28:34|30282.09
16:28:35|30282.09
16:28:36|30274.7
16:28:38|30274.71
16:28:38|30270.01
16:28:40|30270.
16:28:41|30270.01
16:28:42|30266.26
16:28:43|30266.25
16:28:44|30255.45
16:28:45|30254.05
16:28:46|30252.56
16:28:47|30244.11
16:28:48|30244.12
16:28:49|30244.11
16:28:50|30253.19
16:28:51|30256.7
16:28:51|30264.92
16:28:53|30264.93
16:28:54|30254.61
16:28:55|30251.99
16:28:56|30257.21
16:28:57|30251.98
16:28:58|30257.52
16:28:58|30264.31
16:29:00|30266.26
16:29:01|30272.34
16:29:02|30264.67
16:29:03|30269.78
16:29:04|30271.75
16:29:05|30265.27
16:29:07|30269.1
16:29:07|30268.95
16:29:08|30262.65
16:29:09|30261.16
16:29:10|30261.17
16:29:11|30265.27
16:29:12|30270.
16:29:13|30273.03
16:29:15|30267.53
16:29:15|30267.53
16:29:17|30267.53
16:29:17|30267.52
16:29:19|30271.44
16:29:19|30271.44
16:29:21|30271.43
16:29:22|30271.43
16:29:23|30271.44
16:29:24|30266.67
16:29:25|30265.44
16:29:26|30265.19
16:29:27|30265.18
16:29:28|30271.23
16:29:29|30271.23
16:29:30|30271.22
16:29:30|30271.23
16:29:33|30268.23
16:29:33|30268.22
16:29:34|30268.23
16:29:35|30268.23
16:29:36|30271.75
16:29:37|30271.75
16:29:38|30273.
16:29:39|30271.04
16:29:40|30258.02
16:29:41|30258.02
16:29:42|30254.08
16:29:44|30252.58
16:29:46|30250.
16:29:46|30247.88
16:29:47|30247.4
16:29:48|30247.4
16:29:49|30251.36
16:29:50|30247.85
16:29:51|30247.86
16:29:52|30247.7
16:29:53|30247.69
16:29:54|30251.37
16:29:56|30244.96
16:29:57|30244.96
16:29:58|30243.06
16:29:59|30238.4
16:30:00|30238.39
16:30:01|30230.01
16:30:02|30225.95
16:30:03|30225.95
16:30:04|30228.85
16:30:05|30227.32
16:30:06|30233.58
16:30:07|30225.75
16:30:08|30233.57
16:30:10|30238.46
16:30:10|30238.47
16:30:11|30247.47
16:30:12|30247.69
16:30:13|30247.47
16:30:14|30247.47
16:30:15|30253.34
16:30:16|30251.94
16:30:17|30253.09
16:30:18|30258.
16:30:19|30261.03
16:30:20|30266.35
16:30:21|30271.
16:30:22|30270.99
16:30:23|30271.
16:30:24|30271.
16:30:25|30270.99
16:30:26|30262.4
16:30:27|30262.4
16:30:28|30262.41
16:30:29|30271.
16:30:30|30267.41
16:30:32|30265.07
16:30:34|30251.7
16:30:35|30243.05
16:30:36|30239.95
16:30:37|30238.45
16:30:38|30234.68
16:30:39|30227.24
16:30:40|30221.2
16:30:41|30217.58
16:30:42|30185.93
16:30:43|30113.94
16:30:44|30110.14
16:30:45|30122.04
16:30:46|30131.11
16:30:47|30144.96
16:30:48|30151.23
16:30:49|30161.53
16:30:50|30138.18
16:30:51|30144.68
16:30:52|30147.26
16:30:53|30145.76
16:30:54|30156.94
16:30:55|30150.87
16:30:55|30128.91
16:30:57|30121.95
16:30:58|30123.2
16:31:00|30098.92
16:31:00|30106.31
16:31:01|30090.31
16:31:02|30091.24
16:31:03|30087.24
16:31:04|30090.05
16:31:05|30098.24
16:31:06|30082.01
16:31:07|30040.
16:31:08|30059.99
16:31:09|30042.8
16:31:10|30044.11
16:31:11|30051.8
16:31:12|30073.99
16:31:13|30060.37
16:31:15|30049.97
16:31:16|30043.6
16:31:17|30072.99
16:31:18|30083.88
16:31:19|30088.59
16:31:20|30088.59
16:31:21|30086.6
16:31:22|30088.97
16:31:22|30085.93
16:31:24|30092.75
16:31:25|30085.92
16:31:26|30092.75
16:31:27|30094.45
16:31:28|30106.18
16:31:29|30111.31
16:31:30|30116.77
16:31:31|30131.62
16:31:33|30134.96
16:31:34|30149.5
16:31:36|30149.26
16:31:36|30162.1
16:31:37|30155.63
16:31:39|30156.43
16:31:40|30156.43
16:31:41|30159.45
16:31:42|30153.03
16:31:44|30144.19
16:31:44|30144.19
16:31:46|30145.49
16:31:47|30143.45
16:31:48|30151.33
16:31:49|30151.43
16:31:50|30155.63
16:31:51|30155.63
16:31:52|30155.63
16:31:53|30159.49
16:31:54|30162.9
16:31:55|30155.62
16:31:56|30160.69
16:31:57|30160.7
16:31:58|30157.97
16:31:59|30157.98
16:32:00|30150.92
16:32:01|30132.12
16:32:02|30125.22
16:32:03|30123.53
16:32:05|30132.74
16:32:05|30129.69
16:32:06|30111.15
16:32:07|30118.16
16:32:08|30127.21
16:32:09|30126.36
16:32:10|30137.26
16:32:11|30138.21
16:32:12|30133.44
16:32:13|30138.41
16:32:14|30138.4
16:32:15|30143.35
16:32:16|30143.45
16:32:17|30149.99
16:32:18|30138.4
16:32:19|30159.33
16:32:20|30157.85
16:32:21|30145.12
16:32:22|30136.54
16:32:23|30138.52
16:32:24|30135.77
16:32:25|30136.55
16:32:26|30138.49
16:32:27|30136.41
16:32:28|30136.4
16:32:29|30133.61
16:32:30|30141.87
16:32:31|30145.24
16:32:33|30149.21
16:32:35|30146.67
16:32:35|30146.67
16:32:37|30149.21
16:32:39|30154.87
16:32:40|30128.9
16:32:41|30133.65
16:32:42|30133.57
16:32:43|30112.04
16:32:44|30108.68
16:32:45|30115.94
16:32:46|30108.92
16:32:47|30119.61
16:32:48|30112.14
16:32:50|30124.45
16:32:50|30119.63
16:32:51|30113.46
16:32:52|30090.
16:32:53|30093.12
16:32:54|30073.94
16:32:55|30084.32
16:32:56|30067.64
16:32:57|30076.73
16:32:58|30077.31
16:32:59|30072.2
16:33:01|30074.31
16:33:01|30079.33
16:33:02|30079.33
16:33:04|30075.9
16:33:05|30078.34
16:33:06|30074.28
16:33:07|30070.64
16:33:08|30070.64
16:33:09|30071.97
16:33:10|30072.03
16:33:11|30061.51
16:33:11|30063.09
16:33:13|30050.75
16:33:13|30042.97
16:33:15|30045.43
16:33:16|30045.43
16:33:16|30042.95
16:33:18|30033.56
16:33:19|30039.1
16:33:20|30053.
16:33:21|30052.45
16:33:22|30054.55
16:33:23|30080.
16:33:24|30081.05
16:33:25|30071.55
16:33:27|30066.08
16:33:27|30059.47
16:33:28|30053.
16:33:29|30059.15
16:33:30|30061.81
16:33:31|30059.15
16:33:32|30059.68
16:33:34|30049.45
16:33:36|30056.63
16:33:37|30056.42
16:33:38|30060.49
16:33:39|30052.27
16:33:40|30054.93
16:33:41|30054.92
16:33:43|30056.41
16:33:44|30049.47
16:33:44|30043.11
16:33:45|30037.16
16:33:46|30034.51
16:33:48|30028.53
16:33:48|30027.53
16:33:50|30022.01
16:33:51|30026.15
16:33:52|30022.01
16:33:53|30025.71
16:33:54|30029.85
16:33:55|30002.83
16:33:56|29972.77
16:33:58|29960.24
16:33:59|29963.15
16:33:59|29978.52
16:34:01|29978.28
16:34:01|29964.73
16:34:02|29961.21
16:34:04|29964.73
16:34:04|29966.58
16:34:05|29935.78
16:34:06|29941.77
16:34:07|29932.95
16:34:08|29927.97
16:34:09|29915.75
16:34:11|29919.36
16:34:12|29928.09
16:34:12|29929.99
16:34:14|29920.32
16:34:14|29918.39
16:34:16|29915.01
16:34:17|29923.43
16:34:18|29929.74
16:34:18|29901.
16:34:20|29902.01
16:34:21|29907.95
16:34:22|29925.
16:34:23|29924.99
16:34:24|29938.42
16:34:24|29964.71
16:34:25|29959.14
16:34:26|29970.
16:34:28|29959.67
16:34:29|29946.01
16:34:29|29953.85
16:34:30|29940.2
16:34:31|29921.34
16:34:33|29927.34
16:34:34|29923.88
16:34:36|29927.34
16:34:36|29911.91
16:34:38|29899.02
16:34:39|29897.07
16:34:41|29892.16
16:34:42|29897.54
16:34:43|29897.55
16:34:44|29904.31
16:34:45|29904.44
16:34:46|29892.17
16:34:47|29892.17
16:34:48|29886.75
16:34:49|29889.28
16:34:50|29889.27
16:34:51|29884.86
16:34:52|29886.75
16:34:53|29881.21
16:34:54|29870.33
16:34:55|29885.48
16:34:56|29885.7
16:34:57|29879.61
16:34:58|29898.19
16:34:59|29898.18
16:35:00|29902.51
16:35:01|29901.01
16:35:02|29902.52
16:35:03|29923.08
16:35:04|29951.67
16:35:05|29960.16
16:35:06|29954.06
16:35:07|29960.81
16:35:08|29978.2
16:35:09|29978.13
16:35:10|29968.86
16:35:11|29964.37
16:35:12|29930.83
16:35:13|29916.63
16:35:14|29909.51
16:35:15|29913.21
16:35:16|29895.04
16:35:17|29900.
16:35:18|29900.
16:35:19|29918.49
16:35:20|29926.7
16:35:21|29917.88
16:35:22|29921.93
16:35:23|29910.26
16:35:24|29900.
16:35:26|29896.05
16:35:27|29887.67
16:35:28|29880.86
16:35:29|29866.17
16:35:30|29862.08
16:35:31|29852.99
16:35:32|29843.1
16:35:33|29843.8
16:35:34|29847.
16:35:36|29809.79
16:35:37|29816.42
16:35:38|29805.06
16:35:39|29810.43
16:35:41|29833.64
16:35:41|29825.74
16:35:42|29837.05
16:35:44|29840.2
16:35:45|29838.16
16:35:46|29828.67
16:35:47|29816.41
16:35:49|29810.78
16:35:50|29810.71
16:35:51|29810.71
16:35:52|29807.09
16:35:53|29808.66
16:35:54|29815.24
16:35:55|29812.23
16:35:56|29808.18
16:35:57|29793.57
16:35:58|29795.75
16:35:59|29786.07
16:36:00|29786.08
16:36:01|29781.01
16:36:02|29781.01
16:36:03|29770.37
16:36:04|29771.21
16:36:05|29753.
16:36:06|29751.76
16:36:07|29746.68
16:36:08|29751.74
16:36:09|29771.09
16:36:10|29796.63
16:36:11|29792.71
16:36:12|29789.98
16:36:12|29789.93
16:36:15|29799.99
16:36:15|29799.99
16:36:16|29794.06
16:36:17|29782.4
16:36:18|29786.52
16:36:19|29765.46
16:36:20|29751.17
16:36:21|29754.63
16:36:22|29742.57
16:36:24|29748.36
16:36:25|29748.37
16:36:25|29738.05
16:36:27|29784.47
16:36:28|29789.88
16:36:28|29796.25
16:36:30|29801.15
16:36:31|29802.68
16:36:32|29800.32
16:36:33|29806.44
16:36:34|29815.24
16:36:36|29822.41
16:36:37|29821.73
16:36:38|29810.97
16:36:39|29809.65
16:36:40|29821.15
16:36:41|29814.23
16:36:42|29809.66
16:36:44|29824.79
16:36:44|29824.79
16:36:45|29826.02
16:36:46|29826.02
16:36:47|29834.69
16:36:48|29849.99
16:36:49|29849.55
16:36:50|29870.91
16:36:51|29861.95
16:36:52|29846.07
16:36:53|29846.07
16:36:54|29836.32
16:36:55|29836.4
16:36:56|29836.39
16:36:57|29836.4
16:36:59|29830.
16:37:00|29833.4
16:37:02|29841.43
16:37:02|29850.
16:37:03|29850.19
16:37:04|29856.67
16:37:05|29864.84
16:37:06|29870.53
16:37:07|29884.44
16:37:08|29888.1
16:37:09|29888.27
16:37:10|29890.2
16:37:11|29894.49
16:37:12|29887.78
16:37:13|29890.21
16:37:14|29896.57
16:37:15|29906.2
16:37:16|29901.46
16:37:17|29896.56
16:37:18|29908.06
16:37:19|29899.08
16:37:20|29899.05
16:37:21|29905.5
16:37:22|29905.5
16:37:23|29897.77
16:37:24|29902.6
16:37:25|29907.95
16:37:26|29900.
16:37:27|29900.
16:37:28|29896.69
16:37:29|29895.46
16:37:30|29903.66
16:37:31|29903.66
16:37:32|29915.11
16:37:33|29915.12
16:37:35|29915.11
16:37:37|29914.55
16:37:37|29903.46
16:37:38|29895.48
16:37:40|29892.34
16:37:41|29891.76
16:37:42|29891.77
16:37:43|29891.77
16:37:43|29885.3
16:37:45|29889.49
16:37:46|29889.49
16:37:47|29889.49
16:37:47|29886.6
16:37:49|29889.48
16:37:50|29889.08
16:37:51|29896.77
16:37:52|29872.42
16:37:53|29869.78
16:37:55|29875.11
16:37:55|29876.68
16:37:56|29868.97
16:37:57|29868.98
16:37:59|29856.21
16:38:00|29853.19
16:38:01|29855.96
16:38:02|29847.22
16:38:03|29843.66
16:38:04|29851.44
16:38:05|29851.44
16:38:06|29852.66
16:38:07|29844.93
16:38:08|29840.35
16:38:09|29838.93
16:38:10|29838.3
16:38:11|29843.57
16:38:12|29843.57
16:38:13|29842.02
16:38:14|29841.96
16:38:15|29849.99
16:38:16|29850.6
16:38:17|29850.15
16:38:19|29840.21
16:38:19|29841.31
16:38:20|29855.98
16:38:21|29859.46
16:38:22|29854.51
16:38:23|29856.45
16:38:24|29863.81
16:38:25|29868.64
16:38:26|29863.83
16:38:27|29875.26
16:38:28|29879.99
16:38:29|29880.
16:38:30|29889.48
16:38:31|29885.46
16:38:32|29891.34
16:38:33|29893.71
16:38:34|29900.12
16:38:35|29903.71
16:38:37|29885.31
16:38:39|29889.98
16:38:39|29886.98
16:38:40|29903.71
16:38:42|29914.97
16:38:43|29914.96
16:38:45|29915.12
16:38:45|29915.11
16:38:46|29912.07
16:38:47|29915.12
16:38:49|29915.11
16:38:50|29915.12
16:38:51|29915.12
16:38:52|29931.6
16:38:53|29926.2
16:38:54|29934.79
16:38:55|29909.
16:38:56|29916.55
16:38:58|29940.
16:38:58|29943.68
16:38:59|29943.7
16:39:00|29950.
16:39:01|29955.85
16:39:02|29951.2
16:39:03|29947.94
16:39:04|29952.79
16:39:05|29956.93
16:39:06|29962.83
16:39:07|29969.99
16:39:08|29973.08
16:39:10|29973.07
16:39:10|29988.
16:39:11|29964.66
16:39:12|29978.42
16:39:13|29978.42
16:39:14|29976.39
16:39:15|29972.49
16:39:16|29981.49
16:39:17|29980.73
16:39:18|29988.2
16:39:19|29986.13
16:39:20|29990.
16:39:21|29995.38
16:39:22|30003.59
16:39:23|30015.11
16:39:24|30020.
16:39:25|30022.16
16:39:26|30014.58
16:39:27|30007.45
16:39:28|30012.72
16:39:29|30009.09
16:39:30|30001.35
16:39:31|29986.08
16:39:32|29982.83
16:39:33|29978.04
16:39:34|29982.94
16:39:36|29981.41
16:39:38|29981.27
16:39:38|29979.54
16:39:39|29990.52
16:39:40|30006.15
16:39:41|30007.47
16:39:42|30016.95
16:39:44|30025.95
16:39:45|30025.89
16:39:46|30020.55
16:39:47|30011.9
16:39:48|30010.69
16:39:49|30013.62
16:39:50|30013.62
16:39:51|30013.59
16:39:53|30013.55
16:39:53|30019.84
16:39:54|30022.58
16:39:56|30022.61
16:39:57|30037.2
16:39:58|30039.77
16:39:59|30044.57
16:40:00|30056.44
16:40:01|30062.35
16:40:02|30088.07
16:40:03|30072.5
16:40:04|30079.89
16:40:05|30067.16
16:40:06|30052.33
16:40:07|30067.96
16:40:08|30082.14
16:40:09|30084.75
16:40:10|30082.21
16:40:10|30081.02
16:40:12|30080.92
16:40:13|30095.25
16:40:14|30087.45
16:40:15|30092.
16:40:16|30093.88
16:40:17|30093.88
16:40:18|30080.06
16:40:19|30085.98
16:40:20|30063.05
16:40:21|30068.07
16:40:22|30055.63
16:40:23|30051.73
16:40:24|30038.32
16:40:25|30029.43
16:40:26|30012.66
16:40:27|30003.01
16:40:28|30013.49
16:40:29|30008.8
16:40:30|30008.77
16:40:31|30020.4
16:40:32|30020.45
16:40:33|30011.79
16:40:34|30015.45
16:40:35|30023.82
16:40:36|30036.85
16:40:37|30029.71
16:40:39|30018.48
16:40:39|30027.83
16:40:41|30034.57
16:40:42|30030.91
16:40:44|30039.44
16:40:45|30027.91
16:40:47|30025.47
16:40:47|30026.25
16:40:49|30027.77
16:40:50|30018.46
16:40:51|30024.77
16:40:51|30024.77
16:40:53|30016.18
16:40:53|30016.17
16:40:54|30020.05
16:40:55|30012.89
16:40:57|29998.78
16:40:57|30004.53
16:40:58|30004.54
16:40:59|30002.26
16:41:01|30002.25
16:41:02|29990.66
16:41:03|29994.55
16:41:03|30001.67
16:41:04|30000.1
16:41:06|30005.82
16:41:06|30022.84
16:41:08|30028.82
16:41:08|30031.52
16:41:09|30031.47
16:41:10|30022.85
16:41:11|30033.91
16:41:13|30033.9
16:41:14|30030.9
16:41:15|30017.21
16:41:15|30008.95
16:41:17|29994.57
16:41:18|29994.46
16:41:18|30002.17
16:41:20|30002.17
16:41:21|30012.76
16:41:22|30014.84
16:41:23|30019.94
16:41:23|30011.96
16:41:24|30016.49
16:41:26|30014.98
16:41:26|30009.23
16:41:28|30001.56
16:41:29|29997.73
16:41:30|30001.43
16:41:30|30012.99
16:41:31|30012.45
16:41:33|30018.
16:41:34|30018.89
16:41:35|30023.37
16:41:36|30022.46
16:41:37|30020.67
16:41:39|30024.54
16:41:40|30020.04
16:41:42|30021.48
16:41:43|30034.42
16:41:44|30040.
16:41:45|30039.5
16:41:46|30043.78
16:41:47|30033.57
16:41:48|30026.96
16:41:50|30017.45
16:41:51|30014.09
16:41:52|30009.05
16:41:53|30001.86
16:41:54|30003.12
16:41:54|30006.02
16:41:56|30008.64
16:41:57|30013.52
16:41:58|30016.45
16:41:59|30019.
16:42:00|30025.3
16:42:02|30021.72
16:42:03|30022.
16:42:03|30028.42
16:42:05|30018.94
16:42:05|30005.25
16:42:06|30007.17
16:42:07|30004.74
16:42:08|30004.73
16:42:10|30004.74
16:42:10|30004.72
16:42:11|30000.54
16:42:13|30000.6
16:42:13|30000.24
16:42:15|30000.25
16:42:16|30000.25
16:42:17|30028.12
16:42:17|30028.12
16:42:18|30019.75
16:42:19|30019.76
16:42:21|30019.2
16:42:22|30016.1
16:42:22|30001.38
16:42:23|30001.39
16:42:24|30000.39
16:42:26|30000.39
16:42:27|30000.38
16:42:27|29995.77
16:42:29|30000.36
16:42:29|30000.35
16:42:30|29999.68
16:42:32|29999.68
16:42:33|30005.38
16:42:34|30003.15
16:42:34|30014.41
16:42:36|30006.62
16:42:36|30008.96
16:42:38|30008.96
16:42:39|30008.96
16:42:41|30008.96
16:42:42|30008.96
16:42:43|30005.41
16:42:44|30007.45
16:42:46|30001.57
16:42:47|29997.91
16:42:49|29994.75
16:42:50|29994.75
16:42:51|29990.01
16:42:52|29990.
16:42:53|29990.
16:42:54|29990.01
16:42:54|29989.97
16:42:56|30000.
16:42:56|30011.32
16:42:58|30012.4
16:42:58|30012.4
16:43:00|30012.4
16:43:01|30018.96
16:43:01|30020.
16:43:03|30011.34
16:43:03|30013.63
16:43:05|30022.21
16:43:06|30020.1
16:43:07|30022.11
16:43:08|30031.92
16:43:09|30035.02
16:43:10|30035.64
16:43:11|30039.02
16:43:12|30035.26
16:43:13|30038.85
16:43:14|30033.16
16:43:15|30035.18
16:43:16|30036.69
16:43:17|30021.71
16:43:18|30012.42
16:43:19|30005.11
16:43:20|30002.23
16:43:21|30008.53
16:43:22|30005.63
16:43:23|30008.95
16:43:24|30010.76
16:43:25|30012.41
16:43:26|30008.65
16:43:27|30005.75
16:43:28|30010.8
16:43:29|30010.79
16:43:30|30005.75
16:43:31|30014.51
16:43:32|30014.5
16:43:33|30003.48
16:43:34|30008.75
16:43:35|30008.75
16:43:36|30008.75
16:43:38|30008.75
16:43:39|30001.73
16:43:41|29984.75
16:43:42|29977.66
16:43:43|29982.34
16:43:44|29978.07
16:43:45|29978.06
16:43:46|29982.26
16:43:47|29982.25
16:43:48|29977.77
16:43:49|29977.77
16:43:50|29977.77
16:43:50|29990.
16:43:52|29979.93
16:43:53|29978.07
16:43:54|29978.06
16:43:55|29964.75
16:43:57|29956.22
16:43:58|29945.75
16:43:58|29941.78
16:44:00|29918.18
16:44:01|29925.7
16:44:01|29925.71
16:44:03|29922.84
16:44:03|29936.88
16:44:05|29931.72
16:44:06|29945.7
16:44:07|29947.36
16:44:08|29954.45
16:44:09|29952.37
16:44:10|29952.37
16:44:12|29941.78
16:44:12|29939.38
16:44:14|29927.55
16:44:15|29917.
16:44:15|29916.94
16:44:16|29912.89
16:44:17|29920.6
16:44:19|29916.06
16:44:20|29916.07
16:44:21|29916.95
16:44:21|29922.3
16:44:22|29925.03
16:44:24|29925.03
16:44:25|29920.98
16:44:26|29921.04
16:44:27|29919.33
16:44:27|29913.23
16:44:29|29913.24
16:44:29|29925.01
16:44:30|29916.02
16:44:31|29910.16
16:44:33|29919.14
16:44:33|29923.47
16:44:34|29922.99
16:44:35|29915.75
16:44:37|29918.75
16:44:38|29920.47
16:44:40|29929.47
16:44:40|29931.43
16:44:41|29931.43
16:44:43|29934.42
16:44:44|29934.43
16:44:45|29937.33
16:44:46|29932.57
16:44:47|29928.98
16:44:48|29924.51
16:44:49|29916.02
16:44:50|29915.
16:44:52|29913.02
16:44:53|29913.02
16:44:54|29916.19
16:44:54|29909.59
16:44:55|29910.68
16:44:57|29913.
16:44:58|29900.09
16:44:59|29897.95
16:45:00|29897.96
16:45:01|29903.89
16:45:02|29898.07
16:45:03|29897.95
16:45:04|29900.94
16:45:05|29926.49
16:45:06|29929.46
16:45:07|29939.37
16:45:08|29952.94
16:45:09|29946.11
16:45:10|29951.35
16:45:11|29954.71
16:45:12|29969.99
16:45:13|29969.08
16:45:14|29969.08
16:45:15|29957.96
16:45:16|29955.02
16:45:17|29955.
16:45:18|29960.57
16:45:19|29946.94
16:45:20|29935.69
16:45:21|29935.69
16:45:22|29928.12
16:45:23|29928.12
16:45:24|29925.96
16:45:25|29925.95
16:45:27|29907.7
16:45:27|29905.66
16:45:28|29900.9
16:45:29|29903.91
16:45:30|29892.14
16:45:32|29891.76
16:45:32|29891.76
16:45:33|29891.77
16:45:34|29890.01
16:45:35|29896.2
16:45:36|29915.44
16:45:37|29928.89
16:45:39|29929.99
16:45:40|29935.69
16:45:42|29939.19
16:45:43|29943.97
16:45:43|29943.97
16:45:45|29958.71
16:45:46|29958.7
16:45:47|29943.97
16:45:48|29931.71
16:45:49|29924.32
16:45:50|29912.49
16:45:51|29901.04
16:45:52|29913.75
16:45:53|29914.58
16:45:54|29935.62
16:45:55|29934.87
16:45:57|29934.55
16:45:58|29934.58
16:45:59|29934.71
16:45:59|29929.42
16:46:01|29931.94
16:46:02|29938.23
16:46:02|29941.59
16:46:04|29949.12
16:46:04|29950.23
16:46:05|29934.7
16:46:06|29924.94
16:46:08|29924.94
16:46:08|29930.45
16:46:09|29930.7
16:46:10|29933.95
16:46:11|29934.69
16:46:13|29934.7
16:46:14|29932.6
16:46:15|29934.69
16:46:15|29937.47
16:46:17|29940.57
16:46:17|29941.6
16:46:18|29946.2
16:46:20|29949.22
16:46:21|29956.49
16:46:21|29957.83
16:46:23|29961.
16:46:24|29966.93
16:46:24|29966.92
16:46:26|29961.74
16:46:26|29964.96
16:46:27|29970.96
16:46:28|29977.77
16:46:30|29988.61
16:46:31|29992.61
16:46:31|29996.29
16:46:32|29997.32
16:46:33|30005.91
16:46:35|30014.96
16:46:36|30011.58
16:46:36|30011.58
16:46:37|30011.58
16:46:38|30011.21
16:46:40|29998.49
16:46:42|30020.
16:46:43|30000.95
16:46:44|30000.99
16:46:45|30000.95
16:46:47|30006.65
16:46:48|30003.49
16:46:48|30003.99
16:46:50|30011.84
16:46:50|30011.84
16:46:52|30005.93
16:46:53|29991.58
16:46:54|29991.26
16:46:54|29986.77
16:46:55|30000.
16:46:57|30005.88
16:46:58|30005.88
16:46:59|29995.7
16:46:59|29998.06
16:47:01|30002.24
16:47:02|30002.97
16:47:04|30009.4
16:47:05|30009.4
16:47:05|30009.47
16:47:07|30009.47
16:47:08|29993.61
16:47:09|29993.19
16:47:09|29984.61
16:47:11|29980.93
16:47:12|29991.72
16:47:13|29999.25
16:47:14|30005.26
16:47:15|29986.16
16:47:16|29984.61
16:47:17|29970.38
16:47:18|29970.38
16:47:19|29964.96
16:47:20|29967.59
16:47:21|29970.38
16:47:22|29988.66
16:47:23|29987.71
16:47:24|29984.87
16:47:25|29986.93
16:47:26|29997.96
16:47:27|29993.16
16:47:28|29997.95
16:47:29|30012.6
16:47:30|30012.6
16:47:31|30012.6
16:47:32|30004.72
16:47:33|30010.03
16:47:34|30015.
16:47:35|30014.99
16:47:36|30012.57
16:47:37|30015.
16:47:38|30013.56
16:47:39|30015.
16:47:41|30008.24
16:47:42|30015.
16:47:44|30008.52
16:47:45|30014.61
16:47:46|30006.14
16:47:48|30013.05
16:47:49|30010.03
16:47:50|30010.02
16:47:51|30010.03
16:47:52|30013.7
16:47:53|30013.69
16:47:54|30013.71
16:47:55|30004.73
16:47:56|30000.04
16:47:57|30003.81
16:47:58|30011.61
16:47:59|30013.73
16:48:00|30014.99
16:48:01|30013.74
16:48:02|30013.75
16:48:03|30014.99
16:48:04|30006.04
16:48:05|30006.03
16:48:06|30006.04
16:48:07|30006.03
16:48:08|30003.81
16:48:09|30009.54
16:48:10|29983.84
16:48:11|29982.73
16:48:12|29982.74
16:48:13|29982.74
16:48:14|29997.18
16:48:15|29999.99
16:48:16|30000.
16:48:17|29991.94
16:48:18|29985.41
16:48:19|29985.42
16:48:20|29981.61
16:48:21|29980.79
16:48:22|29981.59
16:48:23|29981.59
16:48:24|29975.44
16:48:25|29975.43
16:48:26|29970.42
16:48:27|29977.15
16:48:28|29986.01
16:48:29|29988.56
16:48:30|29994.56
16:48:31|29994.56
16:48:32|29993.06
16:48:33|29995.95
16:48:34|29995.95
16:48:35|29995.95
16:48:36|29990.51
16:48:37|29985.58
16:48:38|29987.3
16:48:39|29990.11
16:48:40|29990.1
16:48:42|29986.49
16:48:43|29986.51
16:48:45|29983.4
16:48:46|29977.41
16:48:47|29974.4
16:48:48|29971.39
16:48:50|29975.98
16:48:51|29984.86
16:48:52|29990.98
16:48:52|29994.01
16:48:54|29985.
16:48:55|29983.29
16:48:55|29980.17
16:48:56|29980.16
16:48:58|29974.16
16:48:58|29974.8
16:49:00|29974.79
16:49:00|29974.8
16:49:02|29976.63
16:49:03|29976.67
16:49:04|29964.71
16:49:05|29968.86
16:49:06|29966.25
16:49:07|29966.24
16:49:08|29972.1
16:49:09|29970.76
16:49:10|29966.2
16:49:11|29959.44
16:49:12|29955.
16:49:13|29956.17
16:49:14|29960.49
16:49:15|29964.67
16:49:16|29966.24
16:49:17|29969.99
16:49:18|29980.
16:49:19|29983.22
16:49:20|29979.99
16:49:21|29978.29
16:49:23|29974.72
16:49:24|29974.71
16:49:25|29979.89
16:49:26|29979.88
16:49:27|29979.88
16:49:28|29979.87
16:49:28|29979.88
16:49:30|29969.26
16:49:30|29960.95
16:49:31|29960.94
16:49:32|29960.71
16:49:34|29957.8
16:49:34|29965.52
16:49:35|29970.16
16:49:36|29957.78
16:49:37|29953.45
16:49:38|29952.96
16:49:39|29957.4
16:49:41|29957.39
16:49:43|29962.85
16:49:44|29962.69
16:49:45|29965.52
16:49:47|29965.52
16:49:48|29964.66
16:49:50|29964.69
16:49:51|29964.69
16:49:52|29965.28
16:49:53|29965.29
16:49:54|29959.65
16:49:55|29961.66
16:49:57|29960.17
16:49:57|29960.17
16:49:59|29964.15
16:50:00|29964.16
16:50:01|29955.42
16:50:02|29961.36
16:50:02|29961.74
16:50:03|29966.51
16:50:04|29965.28
16:50:06|29951.88
16:50:07|29951.87
16:50:08|29959.13
16:50:09|29961.07
16:50:10|29955.07
16:50:11|29961.08
16:50:12|29950.
16:50:14|29930.01
16:50:14|29924.99
16:50:15|29927.88
16:50:16|29926.71
16:50:18|29926.7
16:50:19|29926.71
16:50:19|29920.71
16:50:21|29914.5
16:50:21|29914.44
16:50:23|29910.22
16:50:23|29910.22
16:50:24|29910.21
16:50:26|29910.63
16:50:26|29910.94
16:50:28|29915.89
16:50:28|29908.45
16:50:29|29906.86
16:50:30|29900.01
16:50:32|29894.05
16:50:32|29900.17
16:50:33|29891.2
16:50:34|29893.24
16:50:35|29872.43
16:50:36|29866.85
16:50:37|29850.
16:50:39|29861.34
16:50:39|29863.4
16:50:40|29872.38
16:50:42|29826.58
16:50:43|29836.81
16:50:45|29849.41
16:50:45|29847.36
16:50:47|29843.46
16:50:48|29858.3
16:50:49|29855.62
16:50:50|29843.92
16:50:51|29843.93
16:50:53|29836.25
16:50:53|29834.39
16:50:55|29834.99
16:50:56|29847.84
16:50:57|29852.44
16:50:58|29849.42
16:50:59|29852.46
16:51:00|29855.
16:51:01|29852.38
16:51:02|29843.49
16:51:03|29834.99
16:51:04|29827.84
16:51:05|29827.7
16:51:06|29817.52
16:51:07|29817.62
16:51:08|29814.12
16:51:09|29807.29
16:51:10|29807.3
16:51:11|29817.02
16:51:12|29817.01
16:51:13|29811.23
16:51:14|29817.17
16:51:16|29825.76
16:51:17|29824.95
16:51:17|29838.78
16:51:18|29843.4
16:51:19|29843.48
16:51:20|29839.73
16:51:21|29854.97
16:51:23|29859.69
16:51:23|29873.32
16:51:24|29873.35
16:51:26|29865.68
16:51:26|29858.68
16:51:28|29865.23
16:51:28|29856.65
16:51:29|29856.45
16:51:31|29854.95
16:51:32|29854.96
16:51:33|29856.45
16:51:34|29863.26
16:51:34|29872.18
16:51:36|29877.89
16:51:36|29876.73
16:51:38|29876.72
16:51:38|29876.72
16:51:40|29886.54
16:51:41|29880.02
16:51:42|29880.02
16:51:42|29880.02
16:51:44|29873.36
16:51:45|29875.49
16:51:47|29871.24
16:51:48|29873.45
16:51:49|29878.46
16:51:50|29877.81
16:51:51|29881.35
16:51:52|29874.96
16:51:53|29881.36
16:51:54|29881.36
16:51:55|29884.99
16:51:56|29884.99
16:51:57|29884.98
16:51:58|29875.15
16:51:59|29878.7
16:52:00|29878.71
16:52:01|29880.93
16:52:02|29872.7
16:52:04|29875.84
16:52:04|29871.43
16:52:06|29875.45
16:52:06|29880.39
16:52:08|29884.99
16:52:08|29885.
16:52:09|29878.04
16:52:11|29875.
16:52:11|29866.31
16:52:12|29878.03
16:52:13|29884.96
16:52:15|29891.53
16:52:15|29902.4
16:52:16|29902.39
16:52:18|29905.62
16:52:18|29899.63
16:52:19|29899.62
16:52:20|29903.78
16:52:22|29895.8
16:52:23|29892.32
16:52:24|29895.8
16:52:24|29891.53
16:52:25|29895.79
16:52:27|29890.52
16:52:28|29882.04
16:52:28|29886.85
16:52:30|29886.85
16:52:30|29890.66
16:52:31|29890.67
16:52:33|29886.06
16:52:34|29890.55
16:52:34|29890.56
16:52:35|29891.52
16:52:37|29890.55
16:52:37|29890.56
16:52:39|29890.55
16:52:39|29890.56
16:52:41|29886.82
16:52:41|29882.55
16:52:43|29891.05
16:52:45|29891.09
16:52:46|29894.97
16:52:47|29897.42
16:52:48|29892.98
16:52:50|29897.44
16:52:50|29897.43
16:52:52|29899.66
16:52:53|29897.43
16:52:53|29891.46
16:52:55|29897.2
16:52:56|29897.2
16:52:56|29894.97
16:52:57|29894.96
16:52:58|29894.97
16:53:00|29886.85
16:53:01|29881.98
16:53:02|29876.11
16:53:02|29877.08
16:53:03|29871.61
16:53:04|29871.62
16:53:06|29882.09
16:53:06|29883.58
16:53:08|29886.85
16:53:08|29892.57
16:53:09|29894.97
16:53:11|29892.56
16:53:12|29874.96
16:53:13|29877.75
16:53:14|29872.02
16:53:14|29878.85
16:53:16|29874.62
16:53:17|29881.91
16:53:18|29898.55
16:53:19|29898.68
16:53:19|29898.2
16:53:21|29891.04
16:53:22|29908.44
16:53:23|29909.54
16:53:24|29917.99
16:53:25|29930.
16:53:25|29940.2
16:53:26|29949.62
16:53:28|29946.21
16:53:28|29947.7
16:53:29|29944.78
16:53:30|29949.86
16:53:32|29945.59
16:53:33|29949.85
16:53:33|29955.56
16:53:34|29962.1
16:53:35|29957.9
16:53:37|29946.03
16:53:38|29942.48
16:53:38|29942.41
16:53:40|29951.39
16:53:41|29951.41
16:53:41|29943.45
16:53:43|29935.22
16:53:45|29922.97
16:53:46|29926.04
16:53:47|29922.45
16:53:49|29915.84
16:53:50|29921.82
16:53:52|29920.01
16:53:52|29921.31
16:53:54|29927.3
16:53:55|29924.14
16:53:56|29912.95
16:53:57|29908.43
16:53:58|29903.15
16:54:00|29907.63
16:54:00|29900.01
16:54:01|29890.04
16:54:02|29885.09
16:54:03|29873.01
16:54:04|29878.05
16:54:06|29871.62
16:54:07|29866.3
16:54:08|29871.36
16:54:09|29869.67
16:54:10|29866.28
16:54:11|29869.67
16:54:12|29869.67
16:54:13|29869.67
16:54:13|29869.64
16:54:15|29869.64
16:54:16|29872.96
16:54:16|29878.94
16:54:18|29887.43
16:54:19|29883.15
16:54:20|29882.75
16:54:21|29878.96
16:54:22|29872.98
16:54:23|29872.97
16:54:24|29872.98
16:54:25|29877.92
16:54:26|29882.54
16:54:26|29881.95
16:54:28|29876.62
16:54:29|29889.12
16:54:30|29889.11
16:54:31|29895.72
16:54:32|29902.1
16:54:34|29900.01
16:54:34|29900.01
16:54:35|29895.51
16:54:36|29901.79
16:54:37|29901.88
16:54:38|29904.72
16:54:39|29913.46
16:54:40|29916.8
16:54:41|29919.52
16:54:42|29916.77
16:54:43|29921.97
16:54:45|29913.3
16:54:47|29918.58
16:54:47|29918.57
16:54:48|29939.19
16:54:49|29939.74
16:54:50|29946.56
16:54:51|29928.46
16:54:52|29934.7
16:54:53|29959.28
16:54:55|29943.54
16:54:56|29947.82
16:54:57|29947.81
16:54:58|29953.78
16:54:59|29944.02
16:55:00|29923.87
16:55:01|29931.05
16:55:02|29931.7
16:55:03|29920.
16:55:04|29927.09
16:55:05|29928.97
16:55:06|29931.74
16:55:07|29935.69
16:55:08|29950.96
16:55:09|29957.01
16:55:10|29957.03
16:55:11|29959.99
16:55:12|29954.35
16:55:12|29957.19
16:55:14|29958.69
16:55:14|29975.99
16:55:16|29972.06
16:55:17|29989.15
16:55:17|29996.04
16:55:19|30009.99
16:55:19|30013.74
16:55:21|30001.07
16:55:22|30000.72
16:55:22|29991.38
16:55:24|29980.83
16:55:25|29989.36
16:55:25|29985.17
16:55:27|29985.17
16:55:28|29999.84
16:55:29|29994.92
16:55:29|30010.03
16:55:31|30003.81
16:55:32|30001.67
16:55:33|30007.7
16:55:34|30009.91
16:55:34|30007.7
16:55:36|30005.76
16:55:37|29995.91
16:55:38|30003.42
16:55:38|30007.93
16:55:40|30005.75
16:55:41|30009.92
16:55:42|29997.01
16:55:43|29989.24
16:55:44|29983.9
16:55:46|29991.67
16:55:46|29988.31
16:55:48|29989.45
16:55:50|29980.
16:55:51|29984.87
16:55:52|29984.86
16:55:53|29989.2
16:55:54|29989.86
16:55:55|29995.16
16:55:56|29993.54
16:55:57|29989.76
16:55:58|29995.47
16:55:59|29989.75
16:56:00|29992.49
16:56:01|29992.47
16:56:02|29989.
16:56:03|29998.22
16:56:04|29998.23
16:56:05|29992.41
16:56:06|29992.41
16:56:07|29978.38
16:56:08|29977.06
16:56:09|29980.18
16:56:10|29990.
16:56:11|29984.21
16:56:12|29979.11
16:56:13|29979.12
16:56:14|29978.53
16:56:15|29981.6
16:56:16|29974.86
16:56:17|29964.28
16:56:18|29962.95
16:56:19|29959.95
16:56:20|29963.26
16:56:21|29963.21
16:56:22|29956.01
16:56:23|29951.58
16:56:25|29950.
16:56:25|29941.45
16:56:26|29941.8
16:56:28|29940.07
16:56:29|29940.
16:56:30|29940.
16:56:30|29944.87
16:56:31|29944.87
16:56:32|29947.96
16:56:34|29947.95
16:56:35|29947.96
16:56:36|29947.96
16:56:37|29947.96
16:56:38|29941.48
16:56:39|29941.48
16:56:41|29941.49
16:56:41|29941.5
16:56:42|29941.49
16:56:43|29947.95
16:56:44|29947.95
16:56:46|29949.61
16:56:47|29949.25
16:56:48|29949.43
16:56:49|29956.94
16:56:50|29967.52
16:56:51|29981.25
16:56:52|29985.18
16:56:53|29986.95
16:56:54|29976.3
16:56:56|29971.45
16:56:56|29971.45
16:56:57|29971.46
16:56:58|29961.83
16:56:59|29961.83
16:57:01|29967.53
16:57:02|29971.47
16:57:02|29965.51
16:57:03|29968.99
16:57:05|29966.25
16:57:05|29970.51
16:57:07|29970.51
16:57:08|29953.84
16:57:09|29967.49
16:57:10|29960.65
16:57:10|29962.54
16:57:12|29976.1
16:57:12|29975.61
16:57:13|29966.62
16:57:14|29971.04
16:57:16|29971.05
16:57:16|29964.73
16:57:18|29950.65
16:57:18|29950.
16:57:19|29950.01
16:57:20|29950.
16:57:21|29957.53
16:57:22|29948.02
16:57:23|29946.96
16:57:25|29948.08
16:57:25|29949.29
16:57:26|29950.44
16:57:27|29949.61
16:57:29|29947.2
16:57:29|29945.59
16:57:30|29945.59
16:57:31|29949.53
16:57:32|29945.6
16:57:33|29957.02
16:57:34|29955.7
16:57:35|29957.44
16:57:37|29957.41
16:57:37|29955.1
16:57:39|29960.66
16:57:39|29960.66
16:57:41|29960.66
16:57:42|29961.91
16:57:43|29968.44
16:57:43|29960.66
16:57:44|29959.45
16:57:45|29958.96
16:57:47|29951.83
16:57:49|29960.66
16:57:50|29965.61
16:57:52|29961.61
16:57:52|29966.24
16:57:53|29963.19
16:57:54|29966.23
16:57:56|29964.19
16:57:56|29968.62
16:57:58|29961.91
16:57:58|29961.91
16:57:59|29963.56
16:58:00|29963.55
16:58:02|29974.05
16:58:03|29977.92
16:58:04|29982.46
16:58:05|29987.7
16:58:06|29989.14
16:58:07|29985.08
16:58:08|29985.08
16:58:09|29987.7
16:58:10|29991.3
16:58:11|29991.69
16:58:12|29997.4
16:58:13|29999.8
16:58:14|29994.28
16:58:15|29994.28
16:58:16|29994.29
16:58:17|29994.29
16:58:18|29998.92
16:58:19|30004.34
16:58:20|30007.56
16:58:22|30003.81
16:58:23|30014.92
16:58:23|30008.91
16:58:24|30007.43
16:58:25|30000.01
16:58:27|29998.16
16:58:28|30001.99
16:58:29|29998.15
16:58:30|29993.66
16:58:31|29993.41
16:58:32|30000.46
16:58:33|30003.29
16:58:34|30007.42
16:58:35|30007.41
16:58:36|30002.57
16:58:37|30002.57
16:58:38|30001.99
16:58:39|29998.69
16:58:40|30002.57
16:58:41|30004.76
16:58:42|29998.4
16:58:43|29991.31
16:58:44|30000.
16:58:45|29995.8
16:58:47|29993.61
16:58:47|29982.
16:58:49|29970.36
16:58:51|29970.35
16:58:52|29975.99
16:58:53|29977.52
16:58:54|29984.97
16:58:55|29989.5
16:58:56|29990.76
16:58:57|29995.8
16:58:58|29995.82
16:58:59|29988.16
16:59:00|29982.32
16:59:01|29980.11
16:59:02|29982.28
16:59:03|29994.32
16:59:04|29988.73
16:59:05|29988.16
16:59:06|29988.17
16:59:07|29982.14
16:59:08|29973.73
16:59:09|29970.68
16:59:10|29975.83
16:59:11|29978.54
16:59:12|29959.2
16:59:13|29965.45
16:59:14|29968.05
16:59:15|29968.05
16:59:16|29968.05
16:59:17|29959.58
16:59:18|29961.16
16:59:19|29960.34
16:59:20|29968.05
16:59:21|29970.
16:59:22|29964.43
16:59:23|29956.63
16:59:24|29960.32
16:59:25|29955.9
16:59:26|29950.42
16:59:27|29950.43
16:59:28|29950.43
16:59:29|29950.43
16:59:30|29950.42
16:59:31|29955.36
16:59:32|29960.28
16:59:33|29962.66
16:59:34|29962.66
16:59:35|29952.81
16:59:36|29952.81
16:59:37|29946.61
16:59:38|29947.34
16:59:39|29947.34
16:59:40|29947.35
16:59:41|29947.34
16:59:42|29953.44
16:59:43|29948.24
16:59:44|29948.2
16:59:45|29941.5
16:59:46|29934.69
16:59:48|29928.59
16:59:49|29936.28
16:59:50|29939.19
16:59:51|29936.33
16:59:52|29936.36
16:59:54|29937.86
16:59:55|29937.86
16:59:56|29936.35
16:59:57|29932.86
16:59:58|29927.36
16:59:59|29931.9
17:00:00|29939.96
17:00:01|29939.97
17:00:02|29934.51
17:00:03|29931.13
17:00:04|29928.61
17:00:06|29926.02
17:00:07|29926.67
17:00:08|29934.25
17:00:09|29941.51
17:00:10|29950.
17:00:10|29947.29
17:00:12|29951.45
17:00:12|29969.42
17:00:14|29947.31
17:00:15|29947.36
17:00:16|29959.5
17:00:17|29959.51
17:00:17|29964.15
17:00:18|29966.41
17:00:20|29970.44
17:00:20|29975.99
17:00:22|29984.99
17:00:23|29988.16
17:00:24|29976.02
17:00:26|29984.29
17:00:26|29993.56
17:00:27|29993.44
17:00:28|29990.94
17:00:29|29991.02
17:00:30|29989.92
17:00:31|29992.33
17:00:32|29988.08
17:00:33|29991.08
17:00:35|29992.34
17:00:35|29993.66
17:00:37|29993.66
17:00:37|29996.69
17:00:39|30006.27
17:00:40|30011.45
17:00:40|29998.68
17:00:42|29990.01
17:00:43|29992.37
17:00:44|29998.67
17:00:45|30000.21
17:00:46|30011.21
17:00:47|30009.83
17:00:49|30028.73
17:00:50|30030.61
17:00:52|30021.6
17:00:53|30020.
17:00:54|30016.71
17:00:55|30020.02
17:00:57|30024.5
17:00:58|30027.33
17:00:59|30023.58
17:00:59|30026.79
17:01:01|30028.71
17:01:02|30029.45
17:01:03|30034.42
17:01:03|30040.
17:01:05|30045.19
17:01:06|30049.99
17:01:07|30050.22
17:01:08|30044.36
17:01:09|30030.16
17:01:10|30031.48
17:01:10|30025.67
17:01:12|30017.69
17:01:13|30017.44
17:01:13|30025.65
17:01:14|30025.65
17:01:15|30027.76
17:01:17|30022.9
17:01:17|30024.07
17:01:18|30021.7
17:01:19|30034.68
17:01:21|30040.14
17:01:21|30036.22
17:01:23|30036.21
17:01:24|30040.14
17:01:24|30050.22
17:01:26|30050.22
17:01:27|30048.22
17:01:28|30035.4
17:01:28|30034.75
17:01:30|30027.25
17:01:30|30027.19
17:01:31|30034.26
17:01:32|30043.32
17:01:34|30038.75
17:01:35|30043.21
17:01:36|30041.12
17:01:36|30050.14
17:01:37|30058.96
17:01:38|30043.36
17:01:39|30049.92
17:01:40|30047.2
17:01:42|30030.01
17:01:43|30030.01
17:01:44|30025.01
17:01:45|30025.01
17:01:46|30020.
17:01:47|30010.05
17:01:48|30011.69
17:01:49|30006.22
17:01:51|30008.81
17:01:52|30008.81
17:01:54|30008.81
17:01:55|30008.81
17:01:56|30015.22
17:01:57|30015.21
17:01:58|30015.2
17:01:59|30010.51
17:02:00|30006.22
17:02:01|30001.58
17:02:02|30004.13
17:02:03|30004.12
17:02:04|30001.58
17:02:05|29991.
17:02:06|29989.23
17:02:07|29987.2
17:02:08|29989.1
17:02:09|29993.61
17:02:10|29992.74
17:02:11|30002.7
17:02:12|30002.38
17:02:14|29993.58
17:02:15|29996.16
17:02:16|29997.45
17:02:16|29990.46
17:02:17|29990.45
17:02:19|29994.34
17:02:20|29990.47
17:02:20|29998.35
17:02:22|29998.35
17:02:23|29998.44
17:02:23|29998.44
17:02:24|29998.2
17:02:25|29990.46
17:02:27|29986.48
17:02:27|29989.09
17:02:28|29981.46
17:02:29|29981.46
17:02:30|29981.45
17:02:32|29984.93
17:02:32|30017.62
17:02:34|30006.61
17:02:35|30006.61
17:02:36|30010.13
17:02:37|30006.45
17:02:37|30000.95
17:02:39|30000.94
17:02:39|29993.93
17:02:40|29994.8
17:02:41|29988.87
17:02:43|29991.44
17:02:43|29992.27
17:02:44|29997.35
17:02:45|30001.26
17:02:46|30003.5
17:02:48|30006.61
17:02:50|30020.
17:02:51|30021.12
17:02:53|30014.82
17:02:53|30024.75
17:02:55|30031.21
17:02:56|30030.45
17:02:57|30038.71
17:02:58|30033.21
17:02:59|30038.7
17:03:00|30036.72
17:03:02|30036.72
17:03:02|30039.62
17:03:04|30039.63
17:03:05|30041.94
17:03:05|30035.26
17:03:07|30038.2
17:03:08|30039.34
17:03:08|30039.34
17:03:09|30038.91
17:03:11|30041.68
17:03:12|30040.61
17:03:12|30032.62
17:03:13|30015.7
17:03:14|29993.1
17:03:15|30005.58
17:03:16|30004.82
17:03:18|30000.45
17:03:19|30005.69
17:03:20|30008.43
17:03:21|30003.
17:03:22|29993.95
17:03:22|29984.43
17:03:24|29995.23
17:03:24|30003.
17:03:25|30012.9
17:03:26|30005.02
17:03:27|30008.95
17:03:29|30008.96
17:03:29|30010.
17:03:30|30016.45
17:03:31|30025.31
17:03:32|30015.82
17:03:33|30021.64
17:03:34|30022.69
17:03:35|30012.17
17:03:36|30016.27
17:03:38|30017.92
17:03:38|30013.77
17:03:39|30022.35
17:03:40|30025.41
17:03:42|30015.69
17:03:43|30017.18
17:03:44|30010.01
17:03:45|30010.01
17:03:46|30010.01
17:03:47|30012.98
17:03:49|30022.23
17:03:50|30017.19
17:03:51|30011.
17:03:53|30013.19
17:03:54|30013.19
17:03:55|30022.21
17:03:56|30022.21
17:03:57|30022.2
17:03:58|30022.2
17:03:59|30023.44
17:04:00|30029.7
17:04:01|30031.22
17:04:02|30031.97
17:04:03|30044.5
17:04:04|30041.9
17:04:05|30037.96
17:04:06|30021.28
17:04:07|30016.27
17:04:08|30021.28
17:04:09|30017.93
17:04:10|30010.42
17:04:11|30013.13
17:04:12|30017.93
17:04:13|30042.73
17:04:14|30041.09
17:04:15|30042.54
17:04:16|30042.54
17:04:17|30036.25
17:04:18|30034.55
17:04:19|30042.31
17:04:20|30045.41
17:04:21|30045.42
17:04:22|30045.41
17:04:23|30045.42
17:04:24|30045.42
17:04:25|30045.41
17:04:26|30037.33
17:04:27|30040.09
17:04:28|30033.56
17:04:29|30030.01
17:04:30|30028.57
17:04:31|30030.
17:04:32|30030.
17:04:33|30030.01
17:04:34|30033.87
17:04:35|30033.86
17:04:36|30033.86
17:04:37|30033.86
17:04:38|30033.87
17:04:39|30032.03
17:04:40|30027.82
17:04:41|30027.8
17:04:42|30027.81
17:04:43|30033.85
17:04:44|30027.8
17:04:45|30027.8
17:04:46|30027.81
17:04:47|30029.32
17:04:48|30027.81
17:04:50|30030.94
17:04:51|30030.93
17:04:53|30030.93
17:04:54|30030.93
17:04:55|30030.94
17:04:57|30030.93
17:04:58|30027.86
17:04:59|30032.59
17:05:00|30032.71
17:05:01|30032.74
17:05:02|30032.74
17:05:03|30024.3
17:05:03|30029.53
17:05:05|30033.84
17:05:06|30031.48
17:05:07|30024.29
17:05:08|30024.81
17:05:09|30027.43
17:05:11|30022.58
17:05:11|30013.4
17:05:12|30009.81
17:05:13|29996.3
17:05:14|29990.45
17:05:16|29991.76
17:05:17|29994.75
17:05:18|29994.76
17:05:19|29991.94
17:05:20|29996.22
17:05:20|29996.34
17:05:22|30013.38
17:05:23|30011.62
17:05:24|30011.63
17:05:24|30022.4
17:05:26|30022.83
17:05:26|30012.29
17:05:28|29995.94
17:05:29|29989.27
17:05:30|29993.39
17:05:31|29993.4
17:05:32|29993.4
17:05:33|29988.82
17:05:34|29984.8
17:05:34|29980.01
17:05:37|29971.99
17:05:37|29978.22
17:05:38|29978.22
17:05:39|29978.23
17:05:40|29978.23
17:05:41|29978.23
17:05:42|29978.22
17:05:43|29978.23
17:05:44|29978.23
17:05:45|29984.78
17:05:46|29978.95
17:05:47|29973.51
17:05:49|29966.69
17:05:49|29966.7
17:05:52|29955.53
17:05:53|29959.53
17:05:54|29963.9
17:05:56|29960.33
17:05:56|29960.33
17:05:57|29960.33
17:05:58|29958.83
17:06:00|29965.91
17:06:01|29967.74
17:06:01|29957.33
17:06:03|29957.34
17:06:04|29957.33
17:06:05|29957.34
17:06:06|29966.33
17:06:07|29966.69
17:06:08|29964.58
17:06:09|29963.88
17:06:10|29963.88
17:06:11|29966.4
17:06:12|29966.36
17:06:13|29964.51
17:06:15|29962.08
17:06:15|29962.96
17:06:16|29967.58
17:06:17|29967.56
17:06:18|29967.57
17:06:19|29960.62
17:06:20|29960.61
17:06:21|29960.61
17:06:22|29960.46
17:06:23|29960.45
17:06:24|29960.45
17:06:25|29960.43
17:06:27|29975.07
17:06:28|29971.61
17:06:29|29970.13
17:06:30|29974.43
17:06:31|29974.44
17:06:32|29974.45
17:06:32|29974.45
17:06:34|29981.95
17:06:35|29988.
17:06:35|30005.43
17:06:37|30002.99
17:06:38|30002.99
17:06:39|30007.4
17:06:40|30002.96
17:06:41|29993.4
17:06:42|29999.62
17:06:42|29999.46
17:06:44|29993.42
17:06:45|29990.79
17:06:45|29997.71
17:06:46|29987.7
17:06:47|29986.59
17:06:49|29994.62
17:06:51|29985.55
17:06:52|29976.99
17:06:52|29981.72
17:06:54|29983.1
17:06:55|29983.1
17:06:56|29983.1
17:06:57|29976.
17:06:59|29979.83
17:06:59|29976.99
17:07:00|29975.95
17:07:02|29974.45
17:07:03|29974.46
17:07:04|29974.45
17:07:05|29974.45
17:07:06|29988.78
17:07:07|29985.14
17:07:08|29979.55
17:07:09|29982.02
17:07:10|29988.5
17:07:11|29987.44
17:07:12|29987.43
17:07:13|29987.43
17:07:14|29985.95
17:07:14|29981.04
17:07:16|29980.
17:07:17|29980.
17:07:18|29980.
17:07:19|29979.44
17:07:20|29977.
17:07:21|29976.99
17:07:22|29976.99
17:07:23|29977.
17:07:24|29977.
17:07:24|29976.99
17:07:26|29976.99
17:07:27|29976.99
17:07:28|29973.46
17:07:29|29971.85
17:07:30|29965.27
17:07:31|29965.27
17:07:31|29976.68
17:07:33|29976.7
17:07:34|29977.
17:07:35|29976.99
17:07:36|29976.99
17:07:37|29973.33
17:07:37|29973.32
17:07:38|29971.23
17:07:39|29976.37
17:07:41|29976.36
17:07:41|29974.94
17:07:43|29971.95
17:07:44|29970.
17:07:45|29970.
17:07:46|29970.
17:07:47|29970.
17:07:48|29976.37
17:07:49|29973.37
17:07:51|29970.35
17:07:51|29970.36
17:07:52|29970.35
17:07:53|29970.35
17:07:55|29970.35
17:07:57|29964.71
17:07:57|29964.71
17:07:58|29961.71
17:07:59|29960.46
17:08:00|29960.
17:08:01|29962.73
17:08:02|29962.72
17:08:04|29970.
17:08:06|29981.99
17:08:06|29982.36
17:08:07|29976.52
17:08:08|29983.09
17:08:09|29983.09
17:08:10|29983.09
17:08:11|29983.1
17:08:12|29989.
17:08:13|29990.31
17:08:14|29992.35
17:08:15|29993.86
17:08:16|29990.94
17:08:17|29988.02
17:08:18|30000.
17:08:19|30002.96
17:08:20|30007.93
17:08:21|30005.86
17:08:22|30002.46
17:08:23|30005.39
17:08:24|30005.39
17:08:25|30000.78
17:08:26|29993.98
17:08:27|29992.43
17:08:28|29992.43
17:08:29|29992.43
17:08:30|29990.22
17:08:31|29985.71
17:08:32|29983.1
17:08:33|29980.
17:08:34|29980.01
17:08:35|29980.
17:08:36|29980.01
17:08:37|29980.01
17:08:38|29983.01
17:08:39|29987.8
17:08:40|29983.01
17:08:41|29983.
17:08:42|29983.01
17:08:43|29987.8
17:08:44|29985.42
17:08:45|29983.03
17:08:46|29983.03
17:08:47|29985.25
17:08:48|29987.8
17:08:49|29984.43
17:08:50|29983.
17:08:51|29980.5
17:08:53|29980.5
17:08:54|29980.51
17:08:56|29989.99
17:08:57|29987.24
17:08:58|29987.24
17:08:59|29987.25
17:09:00|29992.43
17:09:01|29995.21
17:09:02|29995.22
17:09:03|29995.57
17:09:04|29995.56
17:09:05|29995.57
17:09:06|29998.55
17:09:07|29998.55
17:09:08|30000.
17:09:09|29999.99
17:09:10|30007.93
17:09:11|30007.94
17:09:12|30004.32
17:09:13|30003.24
17:09:14|30003.25
17:09:15|30009.15
17:09:16|30012.38
17:09:17|30013.42
17:09:18|30015.
17:09:19|30013.44
17:09:20|30013.43
17:09:21|30013.44
17:09:22|30017.95
17:09:23|30019.33
17:09:24|30017.95
17:09:24|30008.95
17:09:26|30001.27
17:09:27|30001.26
17:09:27|30003.21
17:09:29|30005.47
17:09:30|29995.22
17:09:31|29998.97
17:09:32|29998.97
17:09:32|30004.15
17:09:34|30004.15
17:09:35|29995.32
17:09:36|29995.32
17:09:37|29990.71
17:09:38|29995.5
17:09:38|30004.64
17:09:39|30011.41
17:09:40|30011.41
17:09:42|30002.41
17:09:43|30002.42
17:09:44|30008.66
17:09:45|30008.76
17:09:46|30006.01
17:09:46|30006.
17:09:48|30005.12
17:09:49|30005.14
17:09:50|30000.55
17:09:51|30000.55
17:09:52|30000.55
17:09:53|30000.56
17:09:55|30007.48
17:09:56|30009.8
17:09:58|30009.8
17:09:58|30003.87
17:09:59|30003.72
17:10:01|30003.71
17:10:02|30003.72
17:10:04|30009.79
17:10:05|30013.43
17:10:06|30013.42
17:10:07|30014.45
17:10:08|30018.7
17:10:09|30020.72
17:10:10|30003.72
17:10:11|30002.9
17:10:12|30002.9
17:10:13|30002.9
17:10:14|30002.89
17:10:14|30002.9
17:10:16|29995.23
17:10:17|29994.02
17:10:18|29994.02
17:10:19|29994.01
17:10:20|29994.02
17:10:21|29994.02
17:10:22|29994.02
17:10:23|29994.02
17:10:24|29994.02
17:10:25|29983.21
17:10:25|29980.52
17:10:27|29980.51
17:10:28|29977.86
17:10:29|29971.86
17:10:30|29923.39
17:10:30|29930.86
17:10:32|29951.89
17:10:33|29937.81
17:10:34|29932.25
17:10:35|29933.71
17:10:36|29933.7
17:10:37|29933.7
17:10:37|29939.18
17:10:39|29936.1
17:10:40|29936.09
17:10:41|29936.08
17:10:42|29928.44
17:10:43|29927.37
17:10:44|29933.64
17:10:45|29926.65
17:10:45|29921.53
17:10:47|29927.48
17:10:48|29929.98
17:10:48|29931.51
17:10:50|29938.96
17:10:51|29950.51
17:10:53|29946.93
17:10:54|29952.4
17:10:55|29952.41
17:10:56|29947.64
17:10:57|29947.64
17:10:58|29947.67
17:10:59|29964.
17:11:00|29962.99
17:11:01|29963.99
17:11:02|29964.
17:11:04|29978.9
17:11:04|29978.9
17:11:06|29970.77
17:11:07|29961.47
17:11:08|29961.48
17:11:09|29965.26
17:11:10|29961.53
17:11:11|29961.53
17:11:12|29961.53
17:11:13|29961.52
17:11:14|29982.69
17:11:15|29996.04
17:11:16|29999.99
17:11:17|29997.7
17:11:18|30000.
17:11:19|30006.12
17:11:20|29994.01
17:11:21|29997.22
17:11:22|29998.86
17:11:23|29999.84
17:11:24|30005.63
17:11:25|30009.99
17:11:26|30013.43
17:11:27|30019.39
17:11:28|30015.55
17:11:30|30015.55
17:11:30|30018.15
17:11:31|30027.42
17:11:32|30021.37
17:11:34|30016.83
17:11:34|30027.76
17:11:36|30033.86
17:11:36|30033.85
17:11:38|30033.85
17:11:39|30036.94
17:11:40|30033.93
17:11:40|30035.96
17:11:41|30030.47
17:11:42|30034.4
17:11:43|30036.24
17:11:45|30023.1
17:11:46|30022.77
17:11:46|30029.27
17:11:48|30035.48
17:11:49|30026.27
17:11:50|30036.23
17:11:50|30044.12
17:11:52|30052.49
17:11:53|30054.48
17:11:54|30054.48
17:11:55|30055.55
17:11:57|30051.94
17:11:58|30049.16
17:11:59|30048.7
17:12:01|30048.2
17:12:02|30048.2
17:12:03|30058.09
17:12:04|30058.09
17:12:05|30043.75
17:12:06|30054.51
17:12:07|30056.57
17:12:08|30052.85
17:12:09|30052.85
17:12:10|30052.85
17:12:11|30051.02
17:12:12|30048.74
17:12:13|30048.74
17:12:14|30048.74
17:12:15|30048.74
17:12:16|30048.74
17:12:17|30048.73
17:12:18|30048.78
17:12:19|30050.29
17:12:20|30048.74
17:12:21|30055.34
17:12:22|30060.
17:12:23|30065.32
17:12:25|30064.74
17:12:26|30064.75
17:12:27|30064.74
17:12:27|30058.09
17:12:28|30057.01
17:12:29|30062.
17:12:30|30063.13
17:12:31|30064.45
17:12:33|30064.74
17:12:34|30071.26
17:12:35|30065.35
17:12:35|30070.24
17:12:37|30070.23
17:12:37|30060.47
17:12:39|30060.03
17:12:40|30064.37
17:12:41|30060.47
17:12:42|30068.06
17:12:43|30068.42
17:12:44|30068.44
17:12:46|30060.04
17:12:46|30055.33
17:12:47|30055.33
17:12:49|30055.32
17:12:49|30051.32
17:12:50|30050.55
17:12:52|30050.28
17:12:53|30047.48
17:12:54|30046.66
17:12:55|30051.31
17:12:57|30046.66
17:12:58|30040.01
17:12:59|30040.
17:13:00|30036.93
17:13:02|30034.37
17:13:03|30034.38
17:13:04|30040.2
17:13:06|30040.67
17:13:07|30040.2
17:13:08|30034.4
17:13:09|30034.4
17:13:09|30034.4
17:13:11|30039.97
17:13:12|30039.97
17:13:12|30043.79
17:13:14|30040.7
17:13:15|30035.25
17:13:16|30035.26
17:13:17|30035.25
17:13:18|30035.25
17:13:19|30035.26
17:13:20|30039.97
17:13:21|30044.27
17:13:22|30044.26
17:13:23|30044.27
17:13:24|30044.27
17:13:25|30044.27
17:13:26|30041.69
17:13:27|30037.41
17:13:28|30037.41
17:13:29|30037.41
17:13:30|30037.41
17:13:31|30037.41
17:13:32|30037.41
17:13:33|30037.41
17:13:34|30037.41
17:13:35|30037.41
17:13:36|30037.41
17:13:37|30037.4
17:13:38|30037.4
17:13:39|30037.41
17:13:40|30037.2
17:13:41|30031.07
17:13:42|30032.21
17:13:43|30032.2
17:13:44|30032.44
17:13:45|30032.45
17:13:46|30032.44
17:13:47|30030.48
17:13:48|30030.55
17:13:49|30044.27
17:13:50|30046.66
17:13:51|30051.19
17:13:52|30053.3
17:13:53|30054.83
17:13:55|30063.42
17:13:56|30067.66
17:13:57|30074.47
17:13:58|30074.7
17:13:59|30077.66
17:14:00|30076.15
17:14:02|30078.95
17:14:03|30080.
17:14:04|30085.58
17:14:05|30089.83
17:14:06|30089.83
17:14:08|30090.26
17:14:08|30087.05
17:14:09|30080.69
17:14:10|30084.21
17:14:11|30092.69
17:14:12|30095.86
17:14:13|30085.83
17:14:14|30096.4
17:14:16|30115.64
17:14:17|30116.01
17:14:18|30129.47
17:14:19|30147.31
17:14:20|30155.71
17:14:21|30149.99
17:14:23|30181.04
17:14:23|30183.67
17:14:24|30161.02
17:14:25|30151.69
17:14:26|30157.7
17:14:27|30171.24
17:14:28|30157.84
17:14:29|30167.22
17:14:30|30179.75
17:14:31|30176.
17:14:32|30199.8
17:14:33|30200.
17:14:34|30203.94
17:14:35|30189.66
17:14:36|30189.25
17:14:37|30177.4
17:14:38|30209.19
17:14:39|30212.65
17:14:40|30224.9
17:14:41|30238.49
17:14:42|30269.52
17:14:43|30274.67
17:14:44|30293.78
17:14:45|30279.53
17:14:46|30283.2
17:14:47|30226.87
17:14:48|30218.81
17:14:49|30243.93
17:14:50|30238.48
17:14:51|30229.93
17:14:52|30226.5
17:14:53|30233.02
17:14:54|30231.38
17:14:56|30259.31
17:14:58|30242.9
17:14:59|30242.91
17:15:00|30233.02
17:15:01|30229.95
17:15:02|30222.79
17:15:04|30233.74
17:15:04|30232.2
17:15:05|30218.08
17:15:06|30224.84
17:15:07|30240.82
17:15:08|30250.59
17:15:09|30242.97
17:15:10|30241.7
17:15:11|30237.99
17:15:12|30234.11
17:15:13|30244.05
17:15:14|30230.15
17:15:15|30226.05
17:15:16|30228.63
17:15:17|30234.21
17:15:18|30233.75
17:15:19|30227.93
17:15:21|30226.06
17:15:22|30226.07
17:15:23|30221.03
17:15:24|30221.03
17:15:24|30204.95
17:15:26|30202.8
17:15:27|30194.46
17:15:28|30186.79
17:15:29|30180.84
17:15:30|30179.33
17:15:31|30176.97
17:15:32|30178.29
17:15:33|30175.34
17:15:34|30173.71
17:15:35|30182.76
17:15:36|30187.12
17:15:37|30184.73
17:15:38|30193.11
17:15:39|30200.
17:15:39|30192.89
17:15:41|30198.93
17:15:42|30200.93
17:15:42|30184.14
17:15:44|30178.77
17:15:45|30177.72
17:15:46|30166.6
17:15:47|30171.08
17:15:48|30173.7
17:15:49|30168.84
17:15:50|30158.66
17:15:51|30158.46
17:15:52|30158.07
17:15:53|30156.54
17:15:54|30151.95
17:15:56|30170.27
17:15:56|30168.06
17:15:58|30162.31
17:16:00|30160.98
17:16:00|30161.
17:16:01|30161.44
17:16:02|30156.19
17:16:03|30156.19
17:16:04|30151.82
17:16:05|30149.29
17:16:06|30149.28
17:16:07|30147.96
17:16:09|30144.23
17:16:09|30140.93
17:16:10|30139.36
17:16:11|30136.36
17:16:12|30146.36
17:16:13|30155.33
17:16:14|30165.85
17:16:15|30162.45
17:16:17|30148.87
17:16:18|30147.39
17:16:19|30150.31
17:16:19|30155.39
17:16:22|30151.11
17:16:22|30150.07
17:16:23|30144.24
17:16:24|30151.95
17:16:25|30148.91
17:16:26|30144.91
17:16:27|30160.
17:16:28|30145.15
17:16:29|30147.95
17:16:30|30147.94
17:16:31|30151.39
17:16:32|30151.39
17:16:33|30151.4
17:16:34|30151.39
17:16:35|30147.94
17:16:36|30134.06
17:16:37|30133.95
17:16:38|30132.71
17:16:39|30138.87
17:16:40|30135.95
17:16:41|30081.6
17:16:42|30088.5
17:16:44|30078.17
17:16:45|30094.
17:16:46|30089.46
17:16:47|30084.45
17:16:48|30071.43
17:16:49|30078.01
17:16:50|30070.49
17:16:51|30066.64
17:16:52|30062.48
17:16:53|30069.06
17:16:54|30069.1
17:16:56|30079.99
17:16:57|30083.6
17:16:59|30082.48
17:16:59|30089.99
17:17:00|30092.76
17:17:02|30109.19
17:17:03|30107.7
17:17:04|30114.33
17:17:06|30115.65
17:17:06|30114.76
17:17:07|30102.86
17:17:08|30107.63
17:17:09|30104.38
17:17:10|30114.93
17:17:11|30106.4
17:17:12|30104.42
17:17:13|30105.92
17:17:14|30107.63
17:17:15|30112.69
17:17:16|30112.7
17:17:17|30119.99
17:17:18|30125.76
17:17:19|30127.45
17:17:20|30127.45
17:17:21|30127.44
17:17:23|30134.06
17:17:24|30134.47
17:17:24|30139.99
17:17:26|30140.
17:17:27|30131.65
17:17:28|30127.44
17:17:29|30120.
17:17:30|30120.
17:17:31|30121.53
17:17:32|30123.94
17:17:33|30123.94
17:17:34|30123.93
17:17:35|30120.
17:17:37|30114.45
17:17:37|30119.45
17:17:38|30122.6
17:17:39|30123.2
17:17:40|30129.12
17:17:41|30118.87
17:17:42|30114.95
17:17:43|30111.69
17:17:44|30111.69
17:17:45|30107.62
17:17:46|30105.91
17:17:47|30099.
17:17:48|30087.78
17:17:49|30080.01
17:17:50|30088.04
17:17:51|30084.11
17:17:52|30082.94
17:17:53|30077.12
17:17:54|30070.
17:17:56|30063.87
17:17:57|30063.87
17:17:59|30069.02
17:17:59|30065.12
17:18:00|30057.94
17:18:01|30054.39
17:18:03|30052.86
17:18:04|30043.67
17:18:05|30053.26
17:18:06|30052.5
17:18:07|30054.03
17:18:09|30050.21
17:18:09|30050.21
17:18:10|30050.21
17:18:11|30041.5
17:18:12|30036.95
17:18:13|30030.01
17:18:14|30041.45
17:18:16|30038.92
17:18:17|30036.07
17:18:18|30044.01
17:18:19|30038.91
17:18:20|30046.61
17:18:21|30038.69
17:18:22|30025.73
17:18:23|30010.02
17:18:24|30022.33
17:18:25|30022.33
17:18:26|30019.95
17:18:27|30006.95
17:18:28|29994.57
17:18:29|30000.
17:18:30|30005.83
17:18:31|30005.82
17:18:32|29994.59
17:18:32|29994.59
17:18:33|29994.59
17:18:35|29993.97
17:18:36|29993.11
17:18:37|29983.62
17:18:37|29980.01
17:18:39|29972.35
17:18:40|29976.87
17:18:41|29976.88
17:18:42|29982.42
17:18:42|29991.42
17:18:44|30006.36
17:18:45|30009.99
17:18:45|30003.36
17:18:46|30006.36
17:18:48|30002.91
17:18:49|30000.
17:18:50|30002.32
17:18:51|30002.32
17:18:52|29984.34
17:18:53|29980.51
17:18:54|29973.21
17:18:55|29980.46
17:18:56|29990.43
17:18:58|29985.6
17:18:59|29985.61
17:19:00|29985.6
17:19:01|29994.95
17:19:02|29995.79
17:19:03|29992.24
17:19:05|30002.33
17:19:06|30003.4
17:19:07|30000.35
17:19:08|29997.35
17:19:09|29986.69
17:19:10|29983.68
17:19:11|29977.4
17:19:12|29972.96
17:19:13|29972.95
17:19:14|29974.71
17:19:15|29978.62
17:19:16|29978.61
17:19:17|29978.61
17:19:18|29978.61
17:19:18|29983.68
17:19:21|29983.69
17:19:21|29983.69
17:19:22|29983.68
17:19:23|29992.69
17:19:24|29988.13
17:19:25|29995.89
17:19:26|29995.85
17:19:27|29984.43
17:19:28|29985.56
17:19:29|29987.87
17:19:30|29992.08
17:19:32|29992.09
17:19:32|29989.08
17:19:33|29988.96
17:19:34|29985.55
17:19:35|29985.56
17:19:36|29980.
17:19:37|29972.01
17:19:38|29970.46
17:19:39|29979.48
17:19:40|29972.95
17:19:41|29975.24
17:19:42|29972.96
17:19:43|29972.2
17:19:44|29970.15
17:19:45|29969.22
17:19:46|29969.21
17:19:48|29969.5
17:19:49|29971.6
17:19:49|29987.51
17:19:50|29988.95
17:19:52|29988.95
17:19:53|29988.95
17:19:54|29993.06
17:19:54|29994.95
17:19:55|29982.05
17:19:58|29977.51
17:19:58|29977.45
17:20:00|29975.16
17:20:01|29978.55
17:20:02|29980.52
17:20:03|29981.64
17:20:04|29984.01
17:20:05|29985.15
17:20:06|29985.2
17:20:08|29973.65
17:20:08|29976.31
17:20:09|29976.31
17:20:10|29976.31
17:20:11|29976.3
17:20:12|29984.84
17:20:13|29984.83
17:20:14|29985.2
17:20:15|29987.84
17:20:16|29987.84
17:20:17|29985.74
17:20:18|29985.73
17:20:19|29983.34
17:20:20|29983.34
17:20:21|29983.34
17:20:23|29986.34
17:20:23|29986.36
17:20:24|29988.35
17:20:25|29991.91
17:20:26|29981.36
17:20:27|29982.34
17:20:28|29985.34
17:20:29|29985.34
17:20:30|29985.34
17:20:31|29985.35
17:20:32|29985.45
17:20:33|29985.34
17:20:34|29978.73
17:20:35|29982.37
17:20:36|29982.37
17:20:37|29982.36
17:20:38|29982.36
17:20:39|29982.36
17:20:40|29982.36
17:20:41|29977.82
17:20:42|29975.89
17:20:43|29975.89
17:20:44|29970.59
17:20:45|29967.57
17:20:46|29967.57
17:20:47|29963.01
17:20:48|29967.58
17:20:49|29960.01
17:20:50|29975.21
17:20:51|29975.84
17:20:52|29974.57
17:20:53|29969.89
17:20:54|29972.28
17:20:55|29969.32
17:20:57|29969.2
17:20:59|29972.2
17:21:00|29968.17
17:21:01|29965.19
17:21:02|29960.
17:21:03|29963.8
17:21:04|29964.25
17:21:05|29964.24
17:21:06|29961.26
17:21:07|29963.95
17:21:08|29961.02
17:21:09|29954.56
17:21:10|29961.03
17:21:11|29964.94
17:21:12|29964.95
17:21:14|29961.94
17:21:14|29961.94
17:21:16|29964.95
17:21:16|29981.96
17:21:18|29981.97
17:21:19|29981.96
17:21:19|29978.97
17:21:21|29994.8
17:21:22|29996.94
17:21:22|29998.32
17:21:23|29998.31
17:21:24|29998.27
17:21:26|29997.25
17:21:26|29997.24
17:21:28|29989.87
17:21:28|29995.73
17:21:30|29995.74
17:21:31|30005.41
17:21:31|30000.73
17:21:33|29998.64
17:21:34|30000.69
17:21:35|30000.71
17:21:35|29998.64
17:21:36|29998.65
17:21:37|29988.5
17:21:39|29988.46
17:21:40|29988.46
17:21:40|29988.45
17:21:41|29988.46
17:21:42|29988.45
17:21:44|29988.46
17:21:45|29985.16
17:21:45|29977.14
17:21:46|29976.95
17:21:47|29972.66
17:21:49|29980.82
17:21:50|29991.64
17:21:51|30000.
17:21:52|29996.31
17:21:53|29995.75
17:21:54|29999.4
17:21:55|30001.76
17:21:56|30002.39
17:21:57|30003.
17:21:58|30007.7
17:22:00|30021.93
17:22:00|30021.92
17:22:02|30022.34
17:22:03|30031.39
17:22:04|30033.31
17:22:05|30035.59
17:22:07|30026.57
17:22:08|30026.57
17:22:08|30027.25
17:22:09|30035.71
17:22:10|30027.03
17:22:11|30036.05
17:22:12|30039.55
17:22:13|30054.05
17:22:15|30070.
17:22:15|30075.7
17:22:16|30074.33
17:22:17|30079.14
17:22:19|30081.79
17:22:20|30089.37
17:22:21|30094.95
17:22:22|30102.81
17:22:23|30107.95
17:22:24|30104.95
17:22:25|30106.95
17:22:26|30091.9
17:22:26|30076.08
17:22:27|30065.5
17:22:28|30065.49
17:22:30|30061.03
17:22:30|30058.9
17:22:32|30051.82
17:22:32|30053.81
17:22:33|30056.76
17:22:34|30060.92
17:22:35|30065.77
17:22:36|30070.35
17:22:38|30077.7
17:22:38|30087.07
17:22:40|30087.45
17:22:40|30085.11
17:22:42|30091.85
17:22:42|30094.19
17:22:43|30093.99
17:22:44|30080.01
17:22:46|30073.02
17:22:46|30076.27
17:22:47|30064.36
17:22:49|30054.07
17:22:49|30058.42
17:22:50|30076.16
17:22:51|30074.45
17:22:52|30081.09
17:22:53|30077.65
17:22:54|30069.83
17:22:55|30062.46
17:22:56|30060.4
17:22:58|30052.22
17:22:59|30041.43
17:23:00|30050.44
17:23:02|30060.21
17:23:03|30063.28
17:23:04|30080.26
17:23:05|30073.33
17:23:06|30072.51
17:23:07|30068.95
17:23:08|30062.49
17:23:09|30064.11
17:23:10|30068.28
17:23:11|30075.2
17:23:13|30084.54
17:23:14|30094.
17:23:15|30086.07
17:23:15|30084.54
17:23:17|30089.45
17:23:18|30089.37
17:23:19|30096.08
17:23:20|30091.28
17:23:21|30091.28
17:23:22|30074.06
17:23:23|30071.94
17:23:24|30071.14
17:23:25|30074.15
17:23:26|30082.87
17:23:27|30070.37
17:23:28|30077.41
17:23:29|30077.42
17:23:30|30071.15
17:23:31|30069.62
17:23:32|30060.45
17:23:33|30066.03
17:23:34|30060.
17:23:35|30060.01
17:23:36|30063.95
17:23:37|30060.
17:23:38|30060.
17:23:39|30060.45
17:23:40|30063.47
17:23:41|30063.46
17:23:42|30058.09
17:23:43|30070.67
17:23:44|30073.69
17:23:45|30072.15
17:23:46|30068.2
17:23:47|30071.21
17:23:48|30065.93
17:23:49|30071.18
17:23:50|30073.44
17:23:51|30079.99
17:23:52|30075.45
17:23:53|30075.48
17:23:54|30077.21
17:23:55|30075.7
17:23:56|30075.7
17:23:57|30075.95
17:23:58|30081.78
17:24:00|30089.01
17:24:01|30092.19
17:24:03|30084.6
17:24:04|30084.6
17:24:05|30077.2
17:24:06|30077.2
17:24:07|30076.7
17:24:08|30069.62
17:24:09|30083.11
17:24:10|30079.29
17:24:11|30079.77
17:24:12|30075.71
17:24:14|30079.76
17:24:15|30075.44
17:24:15|30077.2
17:24:17|30082.19
17:24:17|30083.69
17:24:19|30094.23
17:24:19|30098.37
17:24:20|30091.46
17:24:22|30091.46
17:24:23|30094.7
17:24:24|30096.2
17:24:25|30102.72
17:24:26|30102.72
17:24:26|30096.02
17:24:28|30094.48
17:24:29|30096.06
17:24:30|30102.42
17:24:31|30106.04
17:24:32|30106.03
17:24:33|30097.48
17:24:33|30094.48
17:24:35|30093.96
17:24:35|30095.47
17:24:36|30092.76
17:24:38|30092.77
17:24:39|30100.45
17:24:40|30106.01
17:24:40|30106.01
17:24:42|30101.52
17:24:42|30101.52
17:24:44|30101.52
17:24:45|30101.57
17:24:46|30104.48
17:24:46|30113.08
17:24:48|30119.58
17:24:48|30116.4
17:24:50|30112.16
17:24:50|30111.2
17:24:51|30109.93
17:24:53|30106.21
17:24:54|30102.51
17:24:55|30102.51
17:24:56|30110.37
17:24:57|30110.45
17:24:58|30113.39
17:24:59|30114.28
17:25:01|30114.45
17:25:01|30116.41
17:25:03|30116.41
17:25:05|30102.93
17:25:06|30105.02
17:25:07|30105.02
17:25:08|30114.05
17:25:08|30104.99
17:25:10|30093.31
17:25:11|30104.96
17:25:12|30106.38
17:25:14|30109.99
17:25:15|30103.14
17:25:15|30103.15
17:25:17|30105.19
17:25:17|30102.16
17:25:19|30099.14
17:25:19|30105.17
17:25:20|30105.2
17:25:21|30103.58
17:25:22|30097.63
17:25:24|30099.8
17:25:24|30100.61
17:25:26|30100.61
17:25:26|30097.41
17:25:28|30097.4
17:25:28|30097.44
17:25:29|30097.44
17:25:30|30097.44
17:25:31|30097.44
17:25:32|30095.33
17:25:34|30088.41
17:25:35|30088.18
17:25:35|30083.58
17:25:37|30077.56
17:25:37|30075.71
17:25:38|30075.7
17:25:40|30078.94
17:25:40|30084.73
17:25:41|30087.74
17:25:43|30090.23
17:25:44|30090.24
17:25:44|30090.23
17:25:45|30090.23
17:25:47|30099.8
17:25:47|30097.41
17:25:48|30095.09
17:25:49|30095.09
17:25:50|30094.56
17:25:52|30095.2
17:25:52|30096.64
17:25:53|30099.09
17:25:54|30105.05
17:25:55|30105.05
17:25:56|30105.06
17:25:57|30105.06
17:25:58|30108.78
17:25:59|30106.67
17:26:01|30106.44
17:26:03|30095.19
17:26:04|30094.95
17:26:05|30092.09
17:26:05|30098.97
17:26:07|30104.82
17:26:08|30103.2
17:26:09|30101.84
17:26:10|30101.86
17:26:11|30106.45
17:26:12|30112.55
17:26:13|30110.11
17:26:14|30103.5
17:26:15|30101.87
17:26:16|30097.82
17:26:17|30095.68
17:26:18|30095.89
17:26:19|30097.65
17:26:20|30098.88
17:26:21|30097.67
17:26:22|30101.79
17:26:23|30101.79
17:26:24|30099.19
17:26:25|30096.83
17:26:26|30096.84
17:26:27|30089.13
17:26:28|30086.5
17:26:29|30090.2
17:26:30|30090.19
17:26:31|30088.64
17:26:32|30088.65
17:26:33|30088.46
17:26:34|30088.45
17:26:35|30091.7
17:26:37|30092.01
17:26:37|30092.01
17:26:38|30083.94
17:26:39|30075.7
17:26:41|30071.72
17:26:41|30066.73
17:26:43|30066.73
17:26:43|30062.99
17:26:45|30065.45
17:26:46|30062.98
17:26:46|30061.8
17:26:47|30054.6
17:26:48|30045.26
17:26:50|30054.26
17:26:51|30061.85
17:26:52|30065.94
17:26:52|30065.94
17:26:54|30065.89
17:26:55|30059.65
17:26:56|30059.46
17:26:57|30061.75
17:26:58|30061.74
17:26:59|30059.45
17:27:00|30049.9
17:27:02|30050.81
17:27:03|30047.14
17:27:04|30045.2
17:27:04|30043.57
17:27:06|30045.09
17:27:07|30054.23
17:27:08|30050.74
17:27:09|30045.08
17:27:09|30043.44
17:27:11|30043.18
17:27:11|30042.94
17:27:12|30041.93
17:27:13|30040.01
17:27:15|30051.84
17:27:16|30041.89
17:27:16|30032.57
17:27:18|30036.96
17:27:18|30036.96
17:27:19|30024.21
17:27:20|30024.21
17:27:21|30026.12
17:27:22|30026.12
17:27:23|30017.12
17:27:24|30014.12
17:27:25|30017.15
17:27:26|30021.16
17:27:28|30021.15
17:27:28|30021.15
17:27:30|30021.79
17:27:31|30013.48
17:27:31|30011.96
17:27:32|30011.94
17:27:33|30020.25
17:27:34|30020.16
17:27:35|30018.69
17:27:36|30018.69
17:27:37|30026.11
17:27:39|30020.48
17:27:39|30018.69
17:27:40|30018.7
17:27:41|30015.68
17:27:43|30012.7
17:27:43|30012.69
17:27:44|30012.69
17:27:46|30012.68
17:27:47|30012.68
17:27:48|30021.7
17:27:48|30026.12
17:27:49|30026.12
17:27:50|30024.76
17:27:51|30024.01
17:27:53|30023.25
17:27:53|30020.24
17:27:54|30013.11
17:27:55|30012.62
17:27:57|30012.62
17:27:57|30012.62
17:27:58|30012.62
17:27:59|30012.63
17:28:00|30012.62
17:28:02|30019.99
17:28:04|30026.99
17:28:05|30020.69
17:28:06|30030.
17:28:07|30030.67
17:28:08|30024.81
17:28:09|30024.69
17:28:11|30031.68
17:28:11|30031.68
17:28:13|30031.68
17:28:14|30028.68
17:28:15|30039.99
17:28:16|30033.05
17:28:17|30033.05
17:28:18|30033.2
17:28:19|30033.2
17:28:20|30027.29
17:28:21|30027.19
17:28:22|30026.95
17:28:23|30025.46
17:28:24|30025.46
17:28:25|30020.69
17:28:26|30017.57
17:28:27|30012.62
17:28:28|30006.38
17:28:29|30006.38
17:28:30|30019.45
17:28:31|30023.93
17:28:32|30025.81
17:28:33|30024.5
17:28:34|30024.5
17:28:35|30024.5
17:28:36|30026.2
17:28:37|30027.16
17:28:38|30030.42
17:28:39|30027.17
17:28:40|30027.18
17:28:41|30033.19
17:28:42|30033.19
17:28:43|30042.31
17:28:44|30050.
17:28:45|30047.82
17:28:46|30055.61
17:28:47|30048.09
17:28:48|30048.09
17:28:49|30048.08
17:28:50|30048.09
17:28:51|30048.08
17:28:52|30040.41
17:28:53|30048.07
17:28:54|30052.11
17:28:55|30048.74
17:28:56|30048.74
17:28:57|30048.75
17:28:58|30042.17
17:28:59|30033.47
17:29:00|30033.46
17:29:01|30038.94
17:29:02|30030.67
17:29:04|30038.46
17:29:05|30045.05
17:29:06|30038.93
17:29:07|30038.93
17:29:08|30043.12
17:29:10|30053.74
17:29:11|30053.75
17:29:12|30071.72
17:29:13|30072.45
17:29:15|30068.59
17:29:15|30065.61
17:29:17|30056.98
17:29:18|30056.97
17:29:19|30067.61
17:29:20|30073.2
17:29:21|30073.21
17:29:22|30066.4
17:29:23|30068.48
17:29:24|30067.21
17:29:25|30056.97
17:29:26|30063.49
17:29:27|30071.71
17:29:28|30064.25
17:29:29|30062.63
17:29:30|30065.68
17:29:31|30065.68
17:29:32|30071.58
17:29:33|30071.58
17:29:34|30065.67
17:29:35|30061.12
17:29:36|30049.92
17:29:37|30049.72
17:29:38|30043.99
17:29:39|30043.47
17:29:40|30049.7
17:29:41|30043.45
17:29:42|30040.
17:29:44|30036.33
17:29:44|30036.33
17:29:46|30035.62
17:29:47|30035.41
17:29:48|30030.
17:29:49|30030.
17:29:50|30036.32
17:29:51|30043.46
17:29:52|30042.6
17:29:53|30039.02
17:29:54|30034.24
17:29:55|30030.01
17:29:56|30022.42
17:29:57|30021.31
17:29:58|30021.45
17:29:59|30026.81
17:30:00|30022.94
17:30:01|30039.01
17:30:02|30036.34
17:30:03|30031.6
17:30:05|30034.8
17:30:06|30033.76
17:30:07|30043.45
17:30:08|30039.98
17:30:10|30038.71
17:30:11|30037.86
17:30:12|30037.87
17:30:12|30037.7
17:30:14|30045.97
17:30:15|30050.92
17:30:15|30055.21
17:30:16|30050.94
17:30:17|30050.94
17:30:18|30050.95
17:30:20|30060.43
17:30:20|30060.43
17:30:22|30052.38
17:30:23|30057.45
17:30:24|30061.89
17:30:25|30061.88
17:30:26|30058.83
17:30:26|30058.83
17:30:28|30058.82
17:30:28|30058.82
17:30:30|30046.01
17:30:31|30055.66
17:30:32|30054.52
17:30:33|30058.84
17:30:34|30062.05
17:30:35|30062.17
17:30:36|30063.29
17:30:37|30063.3
17:30:38|30063.29
17:30:39|30073.19
17:30:40|30074.76
17:30:41|30069.14
17:30:42|30070.65
17:30:43|30070.65
17:30:44|30078.38
17:30:45|30074.21
17:30:46|30073.67
17:30:47|30073.67
17:30:48|30073.67
17:30:49|30073.67
17:30:51|30076.35
17:30:52|30071.79
17:30:53|30071.78
17:30:54|30068.1
17:30:54|30063.7
17:30:56|30075.13
17:30:57|30075.19
17:30:58|30071.78
17:30:59|30077.8
17:30:59|30079.33
17:31:01|30079.32
17:31:01|30079.32
17:31:03|30079.32
17:31:04|30079.32
17:31:05|30087.17
17:31:07|30088.71
17:31:08|30083.84
17:31:09|30085.35
17:31:10|30087.16
17:31:11|30082.13
17:31:13|30082.12
17:31:14|30087.2
17:31:15|30087.21
17:31:16|30088.72
17:31:18|30089.87
17:31:18|30089.88
17:31:19|30092.88
17:31:20|30092.88
17:31:21|30092.87
17:31:22|30084.53
17:31:23|30079.67
17:31:24|30079.44
17:31:25|30079.66
17:31:26|30082.68
17:31:27|30085.7
17:31:28|30085.91
17:31:29|30087.14
17:31:30|30092.45
17:31:31|30093.66
17:31:32|30093.66
17:31:33|30093.67
17:31:35|30093.66
17:31:36|30093.67
17:31:37|30093.66
17:31:38|30093.66
17:31:39|30093.66
17:31:40|30093.66
17:31:40|30093.66
17:31:42|30096.67
17:31:43|30096.7
17:31:44|30098.94
17:31:45|30099.99
17:31:46|30095.56
17:31:48|30097.14
17:31:48|30087.22
17:31:49|30087.22
17:31:50|30087.2
17:31:51|30081.59
17:31:52|30081.59
17:31:53|30081.6
17:31:54|30081.6
17:31:55|30081.59
17:31:56|30073.18
17:31:57|30069.67
17:31:58|30063.86
17:31:59|30063.86
17:32:00|30063.85
17:32:01|30051.47
17:32:02|30058.45
17:32:04|30054.26
17:32:06|30064.71
17:32:07|30071.84
17:32:07|30074.84
17:32:10|30087.61
17:32:10|30087.71
17:32:11|30090.
17:32:13|30105.2
17:32:14|30106.16
17:32:15|30106.17
17:32:16|30106.59
17:32:17|30098.36
17:32:18|30097.56
17:32:19|30104.09
17:32:20|30104.69
17:32:20|30097.85
17:32:21|30089.7
17:32:23|30103.75
17:32:24|30101.59
17:32:24|30103.03
17:32:26|30096.07
17:32:26|30089.9
17:32:28|30084.57
17:32:29|30088.35
17:32:30|30098.36
17:32:31|30089.57
17:32:32|30089.58
17:32:33|30097.8
17:32:33|30097.8
17:32:35|30093.37
17:32:35|30089.59
17:32:37|30089.6
17:32:38|30091.56
17:32:39|30093.28
17:32:40|30095.11
17:32:41|30093.29
17:32:42|30106.16
17:32:43|30103.26
17:32:44|30103.26
17:32:45|30103.25
17:32:47|30101.59
17:32:47|30101.59
17:32:48|30101.37
17:32:49|30093.99
17:32:50|30093.99
17:32:51|30093.98
17:32:52|30094.93
17:32:53|30091.67
17:32:54|30094.93
17:32:55|30094.52
17:32:56|30094.52
17:32:57|30090.
17:32:58|30090.01
17:32:59|30090.01
17:33:00|30082.87
17:33:01|30095.35
17:33:02|30095.35
17:33:04|30103.04
17:33:04|30103.04
17:33:07|30099.65
17:33:08|30097.18
17:33:09|30103.67
17:33:10|30097.2
17:33:12|30097.2
17:33:13|30097.2
17:33:15|30090.
17:33:16|30079.67
17:33:17|30085.56
17:33:18|30088.99
17:33:19|30095.85
17:33:20|30095.87
17:33:21|30098.21
17:33:23|30098.22
17:33:24|30106.73
17:33:25|30112.78
17:33:26|30110.57
17:33:27|30110.56
17:33:28|30109.05
17:33:29|30109.05
17:33:30|30109.04
17:33:31|30109.04
17:33:32|30119.84
17:33:33|30121.48
17:33:34|30116.94
17:33:35|30115.27
17:33:36|30119.31
17:33:37|30120.46
17:33:38|30113.26
17:33:39|30113.72
17:33:40|30113.72
17:33:41|30113.71
17:33:42|30119.74
17:33:43|30120.89
17:33:44|30117.45
17:33:45|30116.1
17:33:46|30121.59
17:33:47|30122.2
17:33:48|30122.18
17:33:49|30124.34
17:33:50|30124.35
17:33:51|30118.32
17:33:52|30116.85
17:33:53|30110.01
17:33:54|30108.19
17:33:55|30108.17
17:33:56|30108.17
17:33:57|30113.23
17:33:58|30116.86
17:33:59|30121.81
17:34:00|30121.82
17:34:01|30121.82
17:34:02|30121.81
17:34:03|30113.23
17:34:04|30116.45
17:34:05|30116.45
17:34:06|30116.45
17:34:08|30109.51
17:34:09|30109.69
17:34:11|30107.93
17:34:11|30103.51
17:34:13|30105.28
17:34:14|30108.24
17:34:15|30110.53
17:34:16|30110.53
17:34:17|30110.7
17:34:18|30110.69
17:34:20|30100.46
17:34:20|30096.23
17:34:21|30094.45
17:34:22|30087.97
17:34:23|30081.95
17:34:24|30080.01
17:34:25|30079.
17:34:27|30082.18
17:34:27|30087.73
17:34:28|30084.71
17:34:29|30084.71
17:34:31|30093.05
17:34:32|30093.06
17:34:33|30093.05
17:34:34|30095.38
17:34:35|30104.97
17:34:36|30101.3
17:34:37|30096.93
17:34:38|30101.27
17:34:39|30099.75
17:34:40|30094.08
17:34:41|30094.09
17:34:42|30094.48
17:34:43|30092.57
17:34:44|30088.18
17:34:45|30087.75
17:34:46|30089.63
17:34:47|30099.18
17:34:48|30106.61
17:34:49|30106.6
17:34:50|30102.35
17:34:51|30097.72
17:34:52|30099.39
17:34:53|30099.38
17:34:54|30099.34
17:34:55|30099.34
17:34:56|30099.41
17:34:57|30099.41
17:34:58|30099.41
17:34:59|30099.41
17:35:00|30106.59
17:35:01|30107.83
17:35:02|30107.83
17:35:03|30107.84
17:35:04|30103.15
17:35:05|30100.08
17:35:06|30093.
17:35:07|30089.07
17:35:09|30081.11
17:35:10|30075.96
17:35:11|30075.
17:35:12|30073.47
17:35:14|30074.95
17:35:15|30075.01
17:35:16|30082.03
17:35:17|30081.41
17:35:18|30078.37
17:35:19|30084.15
17:35:20|30090.07
17:35:21|30082.49
17:35:23|30081.7
17:35:24|30090.06
17:35:25|30091.54
17:35:26|30091.55
17:35:27|30091.54
17:35:27|30090.01
17:35:29|30090.
17:35:30|30095.19
17:35:31|30099.38
17:35:31|30099.38
17:35:32|30103.7
17:35:33|30098.68
17:35:35|30094.88
17:35:36|30092.08
17:35:37|30090.
17:35:38|30089.95
17:35:38|30082.9
17:35:40|30096.58
17:35:40|30105.08
17:35:42|30108.2
17:35:42|30116.51
17:35:44|30120.63
17:35:45|30120.63
17:35:45|30117.71
17:35:47|30119.96
17:35:47|30104.51
17:35:49|30107.98
17:35:50|30111.31
17:35:50|30119.54
17:35:51|30120.64
17:35:52|30123.49
17:35:53|30123.49
17:35:54|30123.49
17:35:56|30120.38
17:35:56|30126.72
17:35:57|30132.2
17:35:58|30133.01
17:35:59|30125.21
17:36:00|30122.96
17:36:01|30122.95
17:36:03|30125.03
17:36:03|30131.41
17:36:05|30135.03
17:36:05|30135.01
17:36:07|30134.99
17:36:08|30132.72
17:36:09|30125.21
17:36:11|30120.91
17:36:11|30117.7
17:36:13|30113.3
17:36:13|30109.98
17:36:15|30107.99
17:36:16|30099.26
17:36:18|30091.85
17:36:20|30097.51
17:36:20|30097.52
17:36:21|30100.88
17:36:22|30100.89
17:36:23|30100.01
17:36:24|30099.17
17:36:25|30096.2
17:36:27|30095.92
17:36:29|30091.55
17:36:31|30096.96
17:36:31|30096.96
17:36:32|30094.6
17:36:34|30083.
17:36:35|30083.01
17:36:37|30068.45
17:36:38|30071.18
17:36:39|30078.36
17:36:40|30076.21
17:36:41|30080.83
17:36:42|30080.86
17:36:43|30080.86
17:36:44|30084.09
17:36:45|30084.08
17:36:46|30083.5
17:36:47|30074.21
17:36:48|30069.62
17:36:50|30074.19
17:36:50|30074.7
17:36:51|30078.63
17:36:53|30078.7
17:36:54|30086.02
17:36:54|30084.11
17:36:55|30084.1
17:36:57|30091.55
17:36:57|30094.7
17:36:59|30096.96
17:36:59|30105.22
17:37:02|30101.62
17:37:02|30096.2
17:37:04|30091.25
17:37:05|30096.2
17:37:05|30092.08
17:37:07|30089.61
17:37:08|30089.61
17:37:09|30085.83
17:37:11|30084.12
17:37:12|30080.85
17:37:13|30078.85
17:37:14|30076.54
17:37:15|30073.07
17:37:16|30073.07
17:37:17|30073.65
17:37:19|30078.26
17:37:20|30078.26
17:37:21|30078.25
17:37:22|30087.27
17:37:23|30087.27
17:37:25|30083.71
17:37:26|30083.72
17:37:26|30081.7
17:37:27|30081.7
17:37:28|30074.54
17:37:29|30073.69
17:37:31|30073.45
17:37:32|30072.2
17:37:33|30067.2
17:37:34|30064.96
17:37:35|30060.86
17:37:36|30064.96
17:37:37|30064.97
17:37:38|30064.97
17:37:38|30066.26
17:37:39|30057.11
17:37:41|30059.19
17:37:41|30059.19
17:37:42|30054.97
17:37:44|30054.95
17:37:45|30045.72
17:37:45|30051.89
17:37:46|30051.9
17:37:47|30056.76
17:37:49|30056.75
17:37:49|30057.7
17:37:50|30060.94
17:37:52|30063.49
17:37:53|30065.75
17:37:53|30068.68
17:37:54|30068.67
17:37:55|30061.1
17:37:56|30059.66
17:37:58|30057.17
17:37:59|30056.94
17:38:00|30052.2
17:38:00|30051.9
17:38:02|30051.89
17:38:03|30048.59
17:38:04|30045.5
17:38:05|30048.23
17:38:06|30048.22
17:38:07|30043.44
17:38:08|30039.69
17:38:09|30039.69
17:38:11|30047.86
17:38:12|30051.93
17:38:14|30065.7
17:38:15|30081.5
17:38:16|30081.51
17:38:17|30073.5
17:38:18|30071.44
17:38:20|30066.73
17:38:20|30061.74
17:38:22|30059.72
17:38:23|30053.36
17:38:23|30057.89
17:38:25|30055.
17:38:26|30063.67
17:38:26|30069.45
17:38:28|30063.72
17:38:29|30064.55
17:38:29|30064.55
17:38:30|30064.55
17:38:31|30064.54
17:38:33|30064.54
17:38:34|30064.54
17:38:35|30064.55
17:38:36|30071.44
17:38:37|30073.48
17:38:38|30073.5
17:38:39|30073.49
17:38:40|30073.49
17:38:41|30073.49
17:38:42|30069.48
17:38:43|30069.49
17:38:44|30069.48
17:38:45|30069.49
17:38:46|30065.76
17:38:47|30067.85
17:38:48|30063.14
17:38:49|30063.13
17:38:50|30063.14
17:38:51|30067.78
17:38:52|30060.07
17:38:53|30060.3
17:38:54|30065.07
17:38:55|30069.09
17:38:56|30069.09
17:38:57|30069.2
17:38:58|30069.19
17:39:00|30069.39
17:39:01|30071.42
17:39:02|30071.42
17:39:02|30071.43
17:39:04|30069.39
17:39:05|30069.4
17:39:06|30078.63
17:39:07|30081.19
17:39:08|30070.6
17:39:09|30068.54
17:39:10|30065.53
17:39:12|30061.71
17:39:13|30061.7
17:39:14|30061.71
17:39:15|30061.71
17:39:17|30061.7
17:39:18|30061.71
17:39:19|30053.67
17:39:20|30053.68
17:39:21|30053.67
17:39:22|30053.67
17:39:23|30053.68
17:39:24|30055.44
17:39:25|30055.44
17:39:26|30055.44
17:39:27|30055.45
17:39:28|30053.93
17:39:29|30053.93
17:39:30|30053.93
17:39:31|30053.93
17:39:32|30053.92
17:39:33|30050.78
17:39:34|30050.78
17:39:35|30050.79
17:39:36|30050.78
17:39:37|30050.78
17:39:38|30047.57
17:39:39|30045.
17:39:40|30045.
17:39:41|30045.01
17:39:42|30054.99
17:39:43|30054.99
17:39:44|30054.99
17:39:45|30053.95
17:39:46|30053.96
17:39:47|30053.96
17:39:48|30053.96
17:39:49|30055.79
17:39:50|30058.8
17:39:51|30058.97
17:39:52|30058.99
17:39:53|30060.
17:39:54|30056.46
17:39:55|30058.97
17:39:56|30054.61
17:39:57|30054.61
17:39:58|30054.56
17:39:59|30054.57
17:40:00|30052.19
17:40:01|30052.2
17:40:02|30057.91
17:40:03|30058.63
17:40:04|30055.78
17:40:05|30051.65
17:40:06|30047.9
17:40:07|30047.68
17:40:08|30042.17
17:40:09|30042.18
17:40:10|30032.48
17:40:12|30023.99
17:40:13|30026.21
17:40:14|30020.01
17:40:15|30015.71
17:40:16|30017.87
17:40:17|30021.77
17:40:19|30025.71
17:40:20|30025.71
17:40:21|30022.59
17:40:22|30022.58
17:40:23|30022.59
17:40:24|30013.59
17:40:25|30011.25
17:40:26|30011.25
17:40:27|30011.25
17:40:28|30011.24
17:40:29|30013.59
17:40:30|30011.81
17:40:31|30009.2
17:40:32|30007.3
17:40:33|30006.98
17:40:34|30006.99
17:40:35|30006.99
17:40:36|30004.46
17:40:37|30000.86
17:40:38|30000.
17:40:39|29991.05
17:40:40|29999.21
17:40:41|30006.77
17:40:42|30004.56
17:40:43|30002.54
17:40:44|30006.33
17:40:45|30000.2
17:40:46|29995.92
17:40:47|29996.01
17:40:48|29995.92
17:40:49|29995.92
17:40:50|29992.93
17:40:52|29983.75
17:40:52|29978.1
17:40:54|29975.
17:40:55|29975.
17:40:56|29969.01
17:40:56|29980.32
17:40:58|29983.7
17:40:59|29985.67
17:40:59|29983.97
17:41:00|29990.83
17:41:02|29987.84
17:41:03|29982.56
17:41:03|29984.71
17:41:04|29984.71
17:41:06|29993.65
17:41:07|29991.78
17:41:07|29990.65
17:41:08|29984.46
17:41:09|29984.42
17:41:11|29976.66
17:41:11|29971.05
17:41:13|29970.94
17:41:15|29974.2
17:41:16|29974.92
17:41:17|29970.53
17:41:18|29965.38
17:41:19|29962.7
17:41:20|29960.
17:41:21|29954.35
17:41:22|29950.01
17:41:23|29950.59
17:41:24|29955.16
17:41:25|29954.35
17:41:26|29950.
17:41:27|29949.31
17:41:28|29943.2
17:41:30|29967.58
17:41:31|29967.94
17:41:32|29967.94
17:41:33|29967.95
17:41:33|29973.19
17:41:34|29979.8
17:41:36|29987.62
17:41:37|29990.1
17:41:38|29987.98
17:41:39|29989.02
17:41:39|29989.02
17:41:40|29992.91
17:41:41|29990.67
17:41:43|29985.18
17:41:43|29985.19
17:41:45|29985.19
17:41:45|29986.76
17:41:47|29986.76
17:41:47|29985.18
17:41:48|29981.95
17:41:49|29981.95
17:41:51|29982.45
17:41:52|29981.96
17:41:53|29986.7
17:41:54|29986.75
17:41:55|29987.51
17:41:56|29994.01
17:41:57|29995.91
17:41:58|29997.72
17:41:59|29995.89
17:42:00|29993.51
17:42:01|29998.27
17:42:03|29998.02
17:42:03|29998.02
17:42:04|29998.03
17:42:05|30011.41
17:42:07|30016.61
17:42:08|30012.48
17:42:09|30010.6
17:42:10|30008.37
17:42:11|30008.38
17:42:12|30008.38
17:42:14|30002.37
17:42:15|29994.72
17:42:17|29996.32
17:42:18|30005.37
17:42:19|30006.25
17:42:20|30001.72
17:42:21|30001.73
17:42:22|30003.65
17:42:24|30002.03
17:42:24|29998.02
17:42:26|29996.32
17:42:27|29996.33
17:42:29|29992.77
17:42:29|29996.44
17:42:31|30004.63
17:42:32|30015.51
17:42:33|30015.5
17:42:34|30015.5
17:42:35|30024.36
17:42:36|30021.5
17:42:37|30021.5
17:42:38|30017.42
17:42:39|30021.52
17:42:40|30020.48
17:42:41|30017.38
17:42:42|30010.8
17:42:43|30017.9
17:42:44|30017.94
17:42:45|30017.93
17:42:47|30018.62
17:42:48|30018.61
17:42:50|30007.34
17:42:50|30005.84
17:42:51|30003.99
17:42:53|30011.89
17:42:53|30002.45
17:42:55|30001.63
17:42:56|29998.02
17:42:56|29992.78
17:42:58|29990.
17:42:59|29990.
17:43:00|29987.93
17:43:00|29989.68
17:43:02|29985.22
17:43:04|29984.97
17:43:04|29980.02
17:43:05|29980.02
17:43:06|29980.01
17:43:07|29966.17
17:43:08|29979.68
17:43:09|29987.72
17:43:10|29985.03
17:43:11|29987.26
17:43:13|29988.63
17:43:15|29981.68
17:43:15|29971.68
17:43:17|29969.57
17:43:18|29965.21
17:43:19|29968.66
17:43:20|29967.46
17:43:21|29967.45
17:43:22|29967.44
17:43:23|29967.2
17:43:24|29967.21
17:43:25|29974.73
17:43:26|29974.73
17:43:27|29974.73
17:43:28|29977.07
17:43:29|29979.98
17:43:31|29977.57
17:43:32|29965.22
17:43:32|29965.22
17:43:34|29965.22
17:43:35|29962.81
17:43:36|29960.42
17:43:37|29958.24
17:43:38|29958.26
17:43:39|29958.26
17:43:40|29956.46
17:43:41|29960.53
17:43:41|29960.53
17:43:42|29963.99
17:43:44|29954.24
17:43:45|29951.4
17:43:46|29935.34
17:43:47|29930.91
17:43:48|29920.
17:43:48|29931.05
17:43:49|29929.74
17:43:51|29929.44
17:43:52|29929.44
17:43:53|29937.33
17:43:54|29935.19
17:43:55|29933.68
17:43:56|29957.17
17:43:57|29952.03
17:43:57|29939.22
17:43:59|29939.21
17:44:00|29937.29
17:44:01|29932.04
17:44:02|29943.04
17:44:03|29942.53
17:44:03|29944.42
17:44:05|29947.33
17:44:06|29939.21
17:44:07|29939.45
17:44:08|29943.6
17:44:09|29946.54
17:44:10|29942.15
17:44:11|29946.63
17:44:12|29946.64
17:44:14|29942.19
17:44:15|29944.9
17:44:16|29944.9
17:44:17|29944.89
17:44:19|29944.9
17:44:20|29944.89
17:44:21|29942.15
17:44:22|29941.95
17:44:23|29941.94
17:44:24|29941.93
17:44:25|29950.
17:44:25|29950.
17:44:27|29949.99
17:44:28|29945.73
17:44:29|29948.4
17:44:30|29969.4
17:44:31|29970.44
17:44:31|29970.45
17:44:33|29973.12
17:44:34|29970.21
17:44:35|29963.26
17:44:36|29963.2
17:44:37|29963.2
17:44:38|29960.21
17:44:39|29953.75
17:44:40|29958.7
17:44:41|29968.34
17:44:42|29970.2
17:44:43|29970.21
17:44:44|29970.2
17:44:45|29973.23
17:44:46|29973.23
17:44:47|29974.74
17:44:48|29974.74
17:44:49|29973.26
17:44:51|29964.02
17:44:51|29960.2
17:44:52|29960.21
17:44:53|29960.5
17:44:54|29954.27
17:44:56|29933.83
17:44:57|29938.
17:44:57|29938.01
17:44:59|29941.89
17:45:00|29932.92
17:45:01|29932.93
17:45:01|29928.99
17:45:02|29928.3
17:45:04|29925.36
17:45:05|29920.01
17:45:06|29924.34
17:45:07|29934.52
17:45:08|29917.78
17:45:09|29912.5
17:45:10|29908.82
17:45:12|29906.26
17:45:12|29904.04
17:45:14|29903.94
17:45:16|29904.22
17:45:17|29906.98
17:45:19|29905.49
17:45:20|29904.17
17:45:21|29913.62
17:45:22|29910.5
17:45:23|29904.56
17:45:25|29899.28
17:45:26|29890.01
17:45:27|29889.98
17:45:28|29882.
17:45:28|29890.06
17:45:30|29895.97
17:45:31|29892.33
17:45:32|29892.32
17:45:32|29889.96
17:45:33|29889.33
17:45:35|29890.7
17:45:36|29892.33
17:45:37|29889.33
17:45:38|29889.34
17:45:38|29882.01
17:45:40|29870.
17:45:41|29854.33
17:45:42|29859.29
17:45:43|29849.
17:45:44|29860.7
17:45:45|29858.22
17:45:46|29858.91
17:45:47|29846.38
17:45:48|29852.99
17:45:49|29847.41
17:45:50|29833.25
17:45:51|29828.1
17:45:52|29830.98
17:45:53|29826.6
17:45:54|29815.5
17:45:55|29830.
17:45:56|29835.87
17:45:57|29842.47
17:45:58|29842.47
17:45:59|29838.55
17:46:00|29840.21
17:46:01|29829.21
17:46:02|29823.67
17:46:03|29813.35
17:46:04|29813.21
17:46:05|29813.21
17:46:06|29818.33
17:46:07|29825.8
17:46:08|29815.03
17:46:09|29821.98
17:46:10|29807.87
17:46:11|29795.92
17:46:12|29787.36
17:46:13|29782.03
17:46:15|29762.4
17:46:16|29748.38
17:46:18|29759.33
17:46:19|29759.34
17:46:20|29756.04
17:46:21|29741.24
17:46:22|29742.44
17:46:23|29739.41
17:46:24|29739.37
17:46:25|29739.31
17:46:26|29736.35
17:46:27|29739.4
17:46:28|29760.
17:46:30|29769.64
17:46:31|29772.09
17:46:32|29759.75
17:46:33|29781.01
17:46:34|29781.02
17:46:35|29777.46
17:46:37|29774.48
17:46:38|29774.49
17:46:39|29774.48
17:46:39|29780.53
17:46:40|29784.22
17:46:41|29772.21
17:46:43|29778.77
17:46:43|29758.33
17:46:44|29761.87
17:46:46|29756.85
17:46:47|29756.89
17:46:48|29756.9
17:46:48|29751.43
17:46:50|29757.6
17:46:50|29766.56
17:46:51|29760.04
17:46:52|29768.29
17:46:53|29768.27
17:46:55|29769.33
17:46:56|29769.17
17:46:57|29769.16
17:46:57|29769.16
17:46:58|29774.86
17:46:59|29777.7
17:47:00|29786.62
17:47:02|29780.67
17:47:02|29780.66
17:47:03|29780.66
17:47:05|29789.6
17:47:05|29789.97
17:47:07|29786.96
17:47:07|29786.96
17:47:09|29786.86
17:47:09|29792.68
17:47:10|29790.71
17:47:12|29789.71
17:47:12|29789.7
17:47:13|29786.72
17:47:15|29784.61
17:47:17|29771.17
17:47:18|29767.95
17:47:19|29752.12
17:47:20|29752.38
17:47:21|29752.37
17:47:22|29752.38
17:47:23|29752.38
17:47:24|29752.38
17:47:26|29758.2
17:47:27|29758.21
17:47:28|29750.
17:47:29|29752.38
17:47:30|29750.01
17:47:32|29763.03
17:47:33|29759.73
17:47:33|29765.57
17:47:35|29774.89
17:47:35|29770.27
17:47:37|29770.29
17:47:38|29762.55
17:47:39|29756.59
17:47:40|29756.45
17:47:40|29753.47
17:47:41|29750.01
17:47:43|29750.
17:47:44|29743.96
17:47:44|29740.
17:47:45|29740.
17:47:47|29740.
17:47:48|29740.
17:47:49|29740.
17:47:50|29745.84
17:47:50|29746.69
17:47:52|29739.59
17:47:53|29739.58
17:47:54|29733.65
17:47:55|29733.66
17:47:56|29733.66
17:47:58|29700.99
17:47:59|29684.36
17:47:59|29665.2
17:48:00|29673.72
17:48:02|29668.66
17:48:02|29707.84
17:48:03|29714.3
17:48:04|29725.
17:48:06|29716.08
17:48:07|29729.88
17:48:08|29736.15
17:48:09|29740.43
17:48:09|29753.28
17:48:11|29729.15
17:48:12|29745.7
17:48:12|29760.9
17:48:13|29765.24
17:48:15|29777.76
17:48:17|29794.14
17:48:18|29783.46
17:48:19|29787.03
17:48:20|29775.68
17:48:21|29788.08
17:48:22|29778.66
17:48:23|29780.2
17:48:24|29781.01
17:48:26|29748.43
17:48:27|29748.19
17:48:28|29753.15
17:48:28|29753.91
17:48:30|29752.7
17:48:31|29753.8
17:48:32|29757.68
17:48:33|29758.51
17:48:34|29758.52
17:48:35|29766.05
17:48:36|29758.5
17:48:37|29758.97
17:48:38|29758.71
17:48:39|29752.57
17:48:40|29752.57
17:48:41|29752.57
17:48:43|29735.45
17:48:44|29735.44
17:48:45|29725.17
17:48:46|29738.99
17:48:47|29738.99
17:48:48|29747.15
17:48:49|29741.59
17:48:50|29753.38
17:48:51|29757.16
17:48:52|29762.74
17:48:53|29762.94
17:48:54|29768.91
17:48:55|29774.79
17:48:56|29771.82
17:48:56|29785.33
17:48:58|29780.74
17:48:59|29777.33
17:48:59|29776.96
17:49:01|29775.47
17:49:02|29778.7
17:49:03|29778.7
17:49:04|29778.69
17:49:06|29775.71
17:49:07|29778.7
17:49:07|29777.21
17:49:09|29783.17
17:49:10|29787.24
17:49:11|29787.24
17:49:11|29787.25
17:49:13|29787.24
17:49:15|29800.
17:49:16|29810.76
17:49:18|29798.45
17:49:19|29795.98
17:49:20|29804.24
17:49:22|29824.83
17:49:22|29817.81
17:49:24|29804.57
17:49:25|29804.57
17:49:26|29799.22
17:49:27|29797.39
17:49:29|29799.54
17:49:29|29806.6
17:49:30|29814.92
17:49:31|29821.06
17:49:32|29816.52
17:49:33|29808.2
17:49:34|29805.94
17:49:35|29804.93
17:49:36|29804.7
17:49:37|29813.08
17:49:38|29816.48
17:49:39|29813.19
17:49:40|29813.19
17:49:41|29804.69
17:49:42|29804.7
17:49:43|29816.35
17:49:44|29816.59
17:49:45|29817.58
17:49:47|29808.86
17:49:48|29819.13
17:49:49|29807.65
17:49:50|29807.65
17:49:50|29810.5
17:49:51|29814.79
17:49:53|29813.48
17:49:54|29813.48
17:49:55|29813.48
17:49:56|29813.47
17:49:57|29806.25
17:49:58|29800.01
17:49:59|29800.79
17:50:00|29800.02
17:50:01|29799.98
17:50:02|29796.1
17:50:03|29792.22
17:50:03|29789.14
17:50:05|29789.15
17:50:06|29789.16
17:50:07|29797.46
17:50:07|29788.27
17:50:09|29785.75
17:50:09|29790.28
17:50:11|29791.77
17:50:12|29792.7
17:50:13|29799.93
17:50:14|29795.32
17:50:15|29793.97
17:50:16|29807.7
17:50:18|29807.18
17:50:18|29800.87
17:50:20|29800.87
17:50:21|29798.61
17:50:22|29807.55
17:50:24|29800.7
17:50:24|29805.9
17:50:25|29809.68
17:50:26|29801.96
17:50:28|29801.96
17:50:29|29801.95
17:50:30|29801.95
17:50:32|29805.05
17:50:32|29803.44
17:50:33|29807.06
17:50:34|29839.62
17:50:35|29828.61
17:50:36|29826.62
17:50:37|29828.47
17:50:38|29826.37
17:50:40|29823.
17:50:41|29823.
17:50:42|29826.
17:50:43|29828.66
17:50:45|29827.21
17:50:45|29827.2
17:50:46|29835.2
17:50:47|29844.67
17:50:48|29839.12
17:50:49|29841.37
17:50:50|29841.37
17:50:51|29841.37
17:50:52|29841.37
17:50:53|29841.37
17:50:54|29847.34
17:50:55|29855.15
17:50:56|29852.81
17:50:57|29855.15
17:50:58|29842.55
17:50:59|29837.03
17:51:00|29830.93
17:51:01|29830.93
17:51:02|29832.42
17:51:03|29843.21
17:51:04|29851.8
17:51:05|29848.04
17:51:06|29849.54
17:51:07|29851.02
17:51:08|29842.86
17:51:09|29830.01
17:51:10|29830.
17:51:12|29835.89
17:51:12|29841.2
17:51:13|29841.94
17:51:15|29835.89
17:51:17|29835.25
17:51:18|29831.98
17:51:20|29831.98
17:51:20|29845.94
17:51:21|29850.
17:51:22|29849.12
17:51:23|29848.5
17:51:24|29848.5
17:51:25|29844.16
17:51:26|29844.63
17:51:27|29848.54
17:51:28|29841.99
17:51:29|29838.98
17:51:30|29839.68
17:51:31|29839.68
17:51:32|29839.68
17:51:33|29839.68
17:51:34|29839.67
17:51:35|29842.2
17:51:36|29842.25
17:51:37|29835.26
17:51:38|29831.98
17:51:40|29835.27
17:51:41|29839.79
17:51:42|29847.33
17:51:43|29849.99
17:51:44|29847.88
17:51:45|29847.62
17:51:45|29840.98
17:51:47|29842.19
17:51:48|29840.
17:51:49|29835.28
17:51:50|29830.
17:51:51|29830.
17:51:52|29826.7
17:51:53|29826.69
17:51:54|29823.43
17:51:55|29822.96
17:51:55|29822.96
17:51:57|29822.96
17:51:58|29823.4
17:51:59|29831.08
17:52:00|29827.32
17:52:01|29827.31
17:52:02|29816.48
17:52:03|29806.24
17:52:03|29805.38
17:52:05|29810.22
17:52:06|29805.02
17:52:06|29802.59
17:52:08|29798.71
17:52:08|29802.57
17:52:10|29802.56
17:52:11|29792.18
17:52:12|29792.04
17:52:13|29777.2
17:52:14|29765.25
17:52:15|29753.33
17:52:16|29753.92
17:52:16|29757.24
17:52:18|29755.45
17:52:19|29755.49
17:52:20|29755.44
17:52:21|29752.57
17:52:23|29743.05
17:52:23|29735.45
17:52:25|29729.47
17:52:27|29736.81
17:52:27|29739.7
17:52:29|29743.06
17:52:30|29752.65
17:52:31|29746.
17:52:32|29752.95
17:52:33|29757.84
17:52:34|29764.08
17:52:34|29751.1
17:52:36|29751.1
17:52:37|29741.11
17:52:38|29741.2
17:52:38|29725.45
17:52:40|29720.01
17:52:42|29718.44
17:52:42|29713.38
17:52:43|29718.48
17:52:44|29713.38
17:52:45|29722.4
17:52:47|29724.31
17:52:48|29714.93
17:52:49|29722.45
17:52:49|29725.46
17:52:50|29725.46
17:52:52|29725.46
17:52:53|29734.72
17:52:54|29747.04
17:52:56|29751.09
17:52:57|29759.18
17:52:59|29764.77
17:52:59|29762.21
17:53:00|29758.5
17:53:01|29754.89
17:53:02|29754.88
17:53:03|29744.47
17:53:04|29734.72
17:53:05|29735.88
17:53:06|29731.35
17:53:07|29741.25
17:53:08|29736.11
17:53:09|29731.17
17:53:10|29730.
17:53:11|29724.71
17:53:12|29724.69
17:53:13|29724.67
17:53:14|29732.43
17:53:15|29729.46
17:53:16|29734.95
17:53:17|29739.05
17:53:18|29737.01
17:53:20|29735.71
17:53:21|29731.73
17:53:23|29736.75
17:53:24|29739.1
17:53:26|29739.09
17:53:27|29739.1
17:53:28|29735.88
17:53:29|29729.75
17:53:31|29729.75
17:53:31|29726.35
17:53:33|29735.03
17:53:34|29739.99
17:53:35|29744.35
17:53:36|29735.44
17:53:37|29735.43
17:53:38|29743.01
17:53:39|29743.2
17:53:40|29752.63
17:53:41|29755.3
17:53:42|29759.76
17:53:43|29762.01
17:53:44|29759.77
17:53:44|29763.89
17:53:47|29765.89
17:53:47|29763.96
17:53:48|29763.71
17:53:49|29763.95
17:53:50|29763.93
17:53:51|29754.73
17:53:52|29746.66
17:53:53|29753.94
17:53:54|29753.94
17:53:55|29754.88
17:53:56|29753.94
17:53:57|29756.54
17:53:58|29766.35
17:53:59|29766.35
17:54:00|29764.83
17:54:01|29757.42
17:54:03|29754.6
17:54:03|29759.52
17:54:06|29776.15
17:54:06|29780.
17:54:07|29777.1
17:54:08|29777.1
17:54:09|29773.96
17:54:10|29773.96
17:54:11|29777.06
17:54:12|29783.72
17:54:13|29778.88
17:54:14|29788.21
17:54:15|29780.19
17:54:16|29786.16
17:54:17|29799.87
17:54:18|29808.72
17:54:19|29814.24
17:54:21|29824.2
17:54:23|29821.69
17:54:23|29817.46
17:54:24|29809.85
17:54:26|29809.85
17:54:27|29806.11
17:54:29|29805.45
17:54:30|29813.54
17:54:31|29817.63
17:54:32|29812.83
17:54:33|29817.61
17:54:34|29819.28
17:54:35|29819.26
17:54:37|29808.07
17:54:37|29812.68
17:54:38|29812.69
17:54:39|29812.46
17:54:40|29806.51
17:54:41|29806.51
17:54:42|29803.81
17:54:44|29803.32
17:54:45|29805.36
17:54:46|29806.55
17:54:47|29806.55
17:54:48|29790.01
17:54:49|29781.61
17:54:50|29781.6
17:54:51|29775.45
17:54:52|29775.46
17:54:53|29771.16
17:54:54|29775.45
17:54:56|29785.55
17:54:56|29784.37
17:54:57|29784.37
17:54:58|29786.58
17:54:59|29780.51
17:55:00|29777.07
17:55:01|29767.83
17:55:03|29774.95
17:55:04|29780.66
17:55:05|29786.17
17:55:06|29780.51
17:55:07|29771.58
17:55:08|29780.52
17:55:09|29769.29
17:55:10|29771.73
17:55:11|29771.72
17:55:12|29771.72
17:55:12|29763.92
17:55:14|29759.99
17:55:14|29754.2
17:55:16|29745.69
17:55:17|29737.43
17:55:17|29731.96
17:55:19|29731.97
17:55:19|29739.55
17:55:21|29735.86
17:55:23|29739.56
17:55:24|29745.6
17:55:25|29751.11
17:55:26|29749.6
17:55:27|29735.04
17:55:28|29734.96
17:55:28|29734.71
17:55:30|29735.7
17:55:30|29749.59
17:55:32|29749.59
17:55:33|29745.2
17:55:34|29745.2
17:55:35|29733.5
17:55:36|29733.5
17:55:37|29734.44
17:55:38|29736.29
17:55:40|29738.33
17:55:40|29740.35
17:55:41|29732.85
17:55:42|29727.38
17:55:43|29724.29
17:55:44|29724.27
17:55:45|29717.12
17:55:46|29710.
17:55:47|29710.68
17:55:48|29710.21
17:55:49|29706.08
17:55:50|29685.1
17:55:51|29689.2
17:55:52|29688.2
17:55:53|29686.4
17:55:54|29680.58
17:55:55|29692.38
17:55:56|29679.92
17:55:57|29688.64
17:55:58|29686.53
17:55:59|29686.55
17:56:01|29676.08
17:56:02|29672.75
17:56:03|29670.74
17:56:04|29670.74
17:56:05|29689.2
17:56:06|29692.99
17:56:07|29690.6
17:56:07|29702.69
17:56:09|29704.73
17:56:10|29705.66
17:56:11|29704.73
17:56:12|29696.06
17:56:13|29684.68
17:56:14|29707.12
17:56:15|29707.85
17:56:16|29711.89
17:56:17|29708.82
17:56:18|29700.24
17:56:19|29704.34
17:56:19|29712.33
17:56:21|29717.6
17:56:23|29721.49
17:56:24|29714.6
17:56:26|29717.65
17:56:26|29717.65
17:56:28|29716.87
17:56:30|29710.67
17:56:30|29713.83
17:56:31|29710.45
17:56:32|29715.85
17:56:33|29716.62
17:56:34|29711.88
17:56:35|29715.24
17:56:36|29712.57
17:56:37|29717.99
17:56:38|29709.79
17:56:39|29710.01
17:56:40|29704.45
17:56:41|29713.36
17:56:42|29716.33
17:56:43|29714.3
17:56:44|29710.88
17:56:45|29712.36
17:56:47|29708.03
17:56:48|29696.01
17:56:49|29689.37
17:56:50|29681.95
17:56:51|29681.94
17:56:52|29687.89
17:56:53|29691.92
17:56:54|29691.92
17:56:55|29691.89
17:56:55|29693.38
17:56:57|29694.38
17:56:58|29695.87
17:57:00|29693.39
17:57:00|29693.39
17:57:01|29682.06
17:57:02|29677.
17:57:03|29675.45
17:57:04|29689.58
17:57:05|29682.75
17:57:06|29703.06
17:57:07|29707.31
17:57:08|29707.29
17:57:09|29704.23
17:57:10|29710.12
17:57:11|29705.05
17:57:12|29705.22
17:57:13|29690.39
17:57:14|29690.39
17:57:15|29683.39
17:57:16|29688.25
17:57:17|29682.04
17:57:18|29686.95
17:57:19|29688.12
17:57:20|29684.21
17:57:21|29689.32
17:57:23|29689.99
17:57:25|29690.
17:57:25|29690.
17:57:26|29681.3
17:57:27|29666.49
17:57:29|29664.96
17:57:31|29671.4
17:57:31|29668.57
17:57:32|29664.33
17:57:33|29664.33
17:57:35|29670.2
17:57:36|29670.91
17:57:37|29675.49
17:57:38|29667.53
17:57:39|29665.41
17:57:40|29666.9
17:57:40|29673.78
17:57:42|29670.5
17:57:43|29674.95
17:57:44|29676.25
17:57:45|29658.09
17:57:45|29659.71
17:57:47|29659.68
17:57:48|29654.05
17:57:48|29654.05
17:57:50|29655.63
17:57:51|29655.63
17:57:52|29650.
17:57:54|29665.4
17:57:54|29670.
17:57:55|29660.64
17:57:56|29658.37
17:57:57|29653.17
17:57:58|29653.81
17:57:59|29653.81
17:58:00|29651.7
17:58:01|29652.24
17:58:02|29651.72
17:58:03|29647.01
17:58:04|29647.
17:58:05|29646.97
17:58:07|29648.
17:58:08|29644.46
17:58:09|29658.2
17:58:10|29670.11
17:58:11|29676.58
17:58:12|29675.68
17:58:13|29678.14
17:58:14|29681.42
17:58:14|29685.45
17:58:16|29690.91
17:58:17|29682.
17:58:18|29680.45
17:58:19|29669.99
17:58:20|29669.95
17:58:21|29669.95
17:58:21|29673.94
17:58:23|29673.93
17:58:25|29673.94
17:58:25|29674.41
17:58:27|29653.5
17:58:27|29653.5
17:58:29|29651.45
17:58:30|29651.44
17:58:31|29641.64
17:58:33|29641.7
17:58:33|29633.
17:58:35|29602.
17:58:36|29598.51
17:58:37|29596.19
17:58:38|29598.21
17:58:39|29609.26
17:58:40|29598.45
17:58:41|29598.34
17:58:43|29592.83
17:58:43|29586.43
17:58:44|29586.43
17:58:45|29580.01
17:58:46|29573.29
17:58:47|29575.2
17:58:48|29579.
17:58:49|29581.57
17:58:50|29573.76
17:58:51|29590.
17:58:52|29625.19
17:58:53|29643.05
17:58:54|29647.65
17:58:55|29637.13
17:58:56|29643.21
17:58:57|29649.99
17:58:58|29645.59
17:58:59|29638.96
17:59:00|29644.82
17:59:01|29648.2
17:59:02|29642.57
17:59:03|29636.71
17:59:04|29630.88
17:59:05|29630.88
17:59:06|29627.1
17:59:07|29615.
17:59:08|29605.67
17:59:09|29613.63
17:59:10|29615.56
17:59:11|29613.63
17:59:12|29613.62
17:59:13|29609.4
17:59:14|29629.52
17:59:15|29629.51
17:59:16|29636.71
17:59:17|29640.
17:59:18|29639.03
17:59:19|29632.26
17:59:20|29632.2
17:59:21|29621.84
17:59:22|29620.19
17:59:23|29626.1
17:59:24|29626.1
17:59:26|29616.5
17:59:28|29607.58
17:59:29|29602.2
17:59:31|29604.19
17:59:32|29604.19
17:59:34|29600.09
17:59:34|29595.45
17:59:35|29589.33
17:59:36|29626.28
17:59:38|29626.95
17:59:39|29626.96
17:59:40|29619.79
17:59:41|29626.46
17:59:42|29643.47
17:59:43|29639.92
17:59:44|29635.55
17:59:45|29643.
17:59:46|29636.97
17:59:47|29628.94
17:59:48|29631.44
17:59:49|29632.53
17:59:50|29633.19
17:59:51|29637.83
17:59:51|29634.15
17:59:53|29621.35
17:59:54|29624.53
17:59:55|29624.52
17:59:56|29633.56
17:59:57|29627.43
17:59:58|29627.44
17:59:59|29610.01
17:59:59|29610.01
18:00:01|29610.01
18:00:02|29614.39
18:00:03|29614.39
18:00:04|29624.97
18:00:05|29625.02
18:00:06|29627.34
18:00:07|29621.36
18:00:08|29633.95
18:00:08|29630.18
18:00:10|29636.96
18:00:11|29636.95
18:00:12|29628.05
18:00:13|29630.81
18:00:14|29637.75
18:00:15|29631.23
18:00:16|29624.95
18:00:17|29616.06
18:00:18|29610.19
18:00:19|29606.51
18:00:20|29614.31
18:00:21|29603.99
18:00:22|29601.2
18:00:23|29601.11
18:00:24|29595.8
18:00:25|29579.55
18:00:26|29577.95
18:00:28|29575.18
18:00:29|29575.2
18:00:31|29586.19
18:00:31|29581.95
18:00:32|29576.98
18:00:33|29576.98
18:00:35|29585.28
18:00:35|29582.53
18:00:37|29582.27
18:00:38|29582.27
18:00:39|29589.99
18:00:40|29589.99
18:00:41|29599.93
18:00:42|29615.15
18:00:43|29610.74
18:00:44|29607.55
18:00:45|29601.82
18:00:46|29592.46
18:00:47|29588.2
18:00:48|29585.43
18:00:49|29588.32
18:00:50|29588.32
18:00:51|29594.45
18:00:52|29581.82
18:00:54|29591.21
18:00:54|29583.1
18:00:55|29581.61
18:00:56|29587.12
18:00:57|29587.13
18:00:58|29590.
18:00:59|29590.
18:01:01|29591.21
18:01:01|29592.7
18:01:02|29592.71
18:01:04|29601.19
18:01:05|29601.19
18:01:05|29601.21
18:01:07|29595.27
18:01:08|29580.69
18:01:09|29588.69
18:01:10|29587.2
18:01:11|29587.19
18:01:11|29584.23
18:01:13|29584.22
18:01:14|29570.48
18:01:15|29570.47
18:01:16|29573.65
18:01:17|29575.92
18:01:18|29575.92
18:01:18|29565.07
18:01:20|29568.47
18:01:21|29566.83
18:01:22|29565.97
18:01:23|29565.97
18:01:24|29568.1
18:01:26|29532.73
18:01:27|29539.85
18:01:28|29560.54
18:01:29|29542.19
18:01:30|29546.15
18:01:31|29543.2
18:01:32|29546.95
18:01:33|29546.97
18:01:34|29546.98
18:01:35|29541.13
18:01:36|29532.98
18:01:37|29534.72
18:01:38|29534.75
18:01:40|29562.38
18:01:40|29560.52
18:01:42|29554.94
18:01:43|29547.64
18:01:43|29547.63
18:01:45|29559.56
18:01:46|29562.21
18:01:47|29555.86
18:01:47|29565.98
18:01:49|29569.11
18:01:50|29567.57
18:01:50|29570.
18:01:52|29591.16
18:01:52|29597.03
18:01:54|29587.51
18:01:55|29583.37
18:01:56|29595.48
18:01:57|29589.19
18:01:58|29591.2
18:01:59|29596.13
18:01:59|29593.95
18:02:01|29580.99
18:02:01|29580.75
18:02:03|29574.09
18:02:03|29570.01
18:02:05|29562.45
18:02:05|29562.22
18:02:07|29562.21
18:02:08|29570.01
18:02:08|29573.31
18:02:10|29564.54
18:02:10|29558.54
18:02:11|29563.16
18:02:13|29573.32
18:02:13|29568.11
18:02:14|29568.11
18:02:16|29556.59
18:02:16|29554.79
18:02:17|29552.2
18:02:18|29550.76
18:02:19|29550.76
18:02:20|29538.01
18:02:21|29532.38
18:02:22|29532.4
18:02:23|29532.28
18:02:24|29528.
18:02:26|29529.31
18:02:28|29538.01
18:02:29|29525.75
18:02:31|29525.74
18:02:31|29517.37
18:02:33|29515.24
18:02:33|29519.18
18:02:35|29513.28
18:02:36|29515.45
18:02:37|29521.74
18:02:38|29513.31
18:02:39|29509.07
18:02:40|29508.61
18:02:41|29528.05
18:02:42|29527.16
18:02:43|29508.64
18:02:44|29503.31
18:02:45|29503.33
18:02:46|29504.21
18:02:47|29504.8
18:02:48|29500.63
18:02:49|29498.24
18:02:50|29490.13
18:02:51|29489.28
18:02:52|29478.25
18:02:53|29474.01
18:02:54|29468.46
18:02:55|29481.6
18:02:56|29487.82
18:02:57|29487.81
18:02:58|29500.29
18:02:59|29490.49
18:03:00|29491.98
18:03:01|29492.55
18:03:02|29480.65
18:03:03|29480.46
18:03:04|29480.62
18:03:05|29496.95
18:03:06|29515.24
18:03:07|29509.94
18:03:08|29498.53
18:03:09|29508.45
18:03:10|29499.35
18:03:11|29501.05
18:03:12|29490.75
18:03:13|29501.06
18:03:14|29500.63
18:03:15|29509.97
18:03:16|29509.97
18:03:18|29509.45
18:03:18|29506.49
18:03:19|29510.94
18:03:20|29520.9
18:03:22|29531.73
18:03:22|29536.17
18:03:24|29540.
18:03:24|29533.12
18:03:26|29531.8
18:03:28|29526.87
18:03:29|29521.56
18:03:30|29524.85
18:03:31|29523.76
18:03:33|29509.95
18:03:34|29506.97
18:03:35|29505.45
18:03:36|29497.06
18:03:37|29493.34
18:03:38|29491.03
18:03:39|29500.65
18:03:40|29500.65
18:03:41|29496.33
18:03:42|29503.75
18:03:43|29499.43
18:03:44|29495.11
18:03:45|29497.95
18:03:46|29490.
18:03:47|29493.62
18:03:48|29496.47
18:03:49|29496.47
18:03:50|29488.7
18:03:51|29492.41
18:03:52|29492.44
18:03:53|29487.
18:03:54|29494.66
18:03:55|29495.95
18:03:56|29496.69
18:03:57|29499.44
18:03:58|29499.46
18:03:59|29491.7
18:04:00|29488.67
18:04:01|29490.87
18:04:02|29490.95
18:04:03|29473.69
18:04:04|29477.9
18:04:05|29474.23
18:04:06|29473.94
18:04:07|29471.26
18:04:08|29462.03
18:04:09|29463.96
18:04:10|29459.
18:04:11|29466.14
18:04:12|29466.14
18:04:13|29471.21
18:04:14|29468.82
18:04:15|29468.83
18:04:16|29468.83
18:04:17|29463.95
18:04:18|29460.14
18:04:19|29469.43
18:04:20|29461.57
18:04:21|29450.01
18:04:22|29446.7
18:04:23|29444.23
18:04:24|29450.94
18:04:25|29450.31
18:04:26|29444.23
18:04:28|29449.18
18:04:29|29440.2
18:04:30|29434.1
18:04:31|29434.05
18:04:32|29422.31
18:04:33|29427.79
18:04:34|29439.99
18:04:35|29437.6
18:04:37|29437.2
18:04:38|29425.2
18:04:40|29415.75
18:04:41|29412.
18:04:42|29420.62
18:04:43|29408.35
18:04:44|29406.03
18:04:45|29397.22
18:04:45|29391.86
18:04:46|29405.53
18:04:47|29412.
18:04:49|29416.83
18:04:50|29434.
18:04:50|29434.
18:04:52|29434.
18:04:53|29431.05
18:04:54|29428.39
18:04:54|29420.
18:04:56|29417.7
18:04:57|29415.13
18:04:57|29417.21
18:04:59|29419.99
18:04:59|29420.
18:05:00|29400.67
18:05:02|29400.68
18:05:02|29412.
18:05:03|29423.95
18:05:05|29417.31
18:05:06|29412.
18:05:06|29417.3
18:05:07|29423.1
18:05:08|29420.
18:05:10|29408.2
18:05:11|29399.05
18:05:12|29395.23
18:05:13|29393.89
18:05:14|29385.46
18:05:15|29385.43
18:05:16|29389.95
18:05:17|29402.94
18:05:18|29399.04
18:05:19|29402.94
18:05:20|29402.68
18:05:21|29406.51
18:05:23|29410.71
18:05:23|29407.
18:05:24|29411.7
18:05:26|29426.47
18:05:26|29426.74
18:05:28|29419.89
18:05:30|29419.32
18:05:31|29420.81
18:05:32|29422.29
18:05:33|29426.73
18:05:34|29428.36
18:05:35|29422.45
18:05:36|29419.34
18:05:37|29425.21
18:05:39|29413.62
18:05:40|29412.33
18:05:41|29412.3
18:05:41|29410.65
18:05:43|29419.34
18:05:44|29414.43
18:05:45|29414.44
18:05:46|29419.32
18:05:47|29419.32
18:05:48|29419.31
18:05:49|29419.33
18:05:50|29417.85
18:05:51|29417.85
18:05:52|29417.86
18:05:53|29417.85
18:05:54|29417.86
18:05:55|29430.
18:05:57|29432.24
18:05:58|29430.7
18:05:59|29420.01
18:05:59|29423.11
18:06:01|29428.33
18:06:01|29431.29
18:06:03|29434.2
18:06:04|29447.02
18:06:05|29450.
18:06:06|29459.32
18:06:07|29462.23
18:06:08|29464.32
18:06:09|29463.8
18:06:10|29467.45
18:06:11|29458.5
18:06:12|29460.7
18:06:13|29459.33
18:06:14|29461.7
18:06:15|29481.48
18:06:16|29479.4
18:06:17|29458.49
18:06:18|29458.7
18:06:19|29481.68
18:06:20|29478.2
18:06:21|29469.77
18:06:22|29474.16
18:06:23|29476.85
18:06:24|29481.29
18:06:25|29491.16
18:06:26|29500.
18:06:27|29490.43
18:06:28|29494.91
18:06:30|29490.76
18:06:31|29487.71
18:06:32|29487.71
18:06:34|29487.71
18:06:34|29500.11
18:06:35|29506.15
18:06:37|29506.2
18:06:38|29517.31
18:06:39|29523.
18:06:39|29523.23
18:06:40|29526.17
18:06:42|29533.11
18:06:42|29532.39
18:06:44|29537.75
18:06:45|29528.8
18:06:46|29528.46
18:06:47|29531.39
18:06:48|29519.24
18:06:49|29512.05
18:06:50|29520.44
18:06:51|29529.14
18:06:52|29526.81
18:06:53|29528.35
18:06:54|29517.69
18:06:55|29517.69
18:06:56|29530.91
18:06:57|29524.99
18:06:58|29525.
18:06:59|29525.
18:07:00|29530.
18:07:01|29532.85
18:07:02|29538.2
18:07:03|29544.11
18:07:04|29548.01
18:07:05|29547.98
18:07:06|29547.75
18:07:07|29548.29
18:07:08|29554.07
18:07:09|29548.74
18:07:10|29541.95
18:07:11|29551.19
18:07:12|29556.59
18:07:13|29551.43
18:07:14|29541.78
18:07:15|29541.79
18:07:16|29544.74
18:07:17|29544.11
18:07:18|29548.23
18:07:19|29536.3
18:07:20|29540.85
18:07:21|29538.31
18:07:22|29534.07
18:07:23|29542.94
18:07:24|29546.36
18:07:25|29546.36
18:07:26|29557.93
18:07:27|29552.5
18:07:28|29576.8
18:07:29|29576.78
18:07:30|29578.26
18:07:32|29569.39
18:07:33|29565.67
18:07:34|29567.17
18:07:35|29557.63
18:07:36|29545.01
18:07:37|29549.69
18:07:38|29550.24
18:07:39|29547.97
18:07:40|29547.97
18:07:41|29547.96
18:07:42|29551.82
18:07:43|29551.07
18:07:44|29552.68
18:07:46|29561.08
18:07:47|29561.09
18:07:48|29561.34
18:07:49|29557.7
18:07:50|29549.19
18:07:51|29549.18
18:07:52|29543.46
18:07:53|29541.58
18:07:54|29540.01
18:07:54|29546.42
18:07:56|29541.59
18:07:56|29541.59
18:07:57|29534.07
18:07:58|29539.97
18:07:59|29549.82
18:08:00|29549.82
18:08:02|29552.78
18:08:03|29549.82
18:08:03|29549.81
18:08:04|29541.22
18:08:06|29548.4
18:08:06|29551.29
18:08:07|29558.94
18:08:09|29561.89
18:08:10|29561.9
18:08:11|29569.39
18:08:12|29576.79
18:08:13|29585.06
18:08:14|29581.81
18:08:15|29585.05
18:08:16|29594.18
18:08:17|29594.18
18:08:18|29585.32
18:08:19|29587.81
18:08:20|29596.3
18:08:21|29596.45
18:08:22|29599.99
18:08:23|29604.21
18:08:24|29608.41
18:08:25|29627.12
18:08:26|29623.22
18:08:27|29630.
18:08:29|29621.19
18:08:30|29619.15
18:08:31|29627.
18:08:32|29624.93
18:08:33|29629.96
18:08:34|29630.
18:08:36|29630.
18:08:36|29619.41
18:08:37|29625.92
18:08:39|29618.11
18:08:40|29622.93
18:08:42|29620.25
18:08:42|29620.21
18:08:43|29624.05
18:08:45|29632.9
18:08:45|29632.9
18:08:47|29618.15
18:08:48|29613.09
18:08:50|29627.09
18:08:51|29622.2
18:08:51|29619.23
18:08:53|29611.93
18:08:54|29611.7
18:08:54|29611.7
18:08:55|29609.98
18:08:57|29609.98
18:08:57|29609.98
18:08:58|29609.99
18:09:00|29609.98
18:09:01|29610.58
18:09:02|29626.56
18:09:03|29627.76
18:09:04|29629.98
18:09:05|29620.4
18:09:06|29616.14
18:09:07|29611.71
18:09:08|29611.72
18:09:09|29610.
18:09:10|29604.51
18:09:11|29604.89
18:09:12|29618.86
18:09:13|29623.2
18:09:14|29627.75
18:09:15|29629.13
18:09:16|29629.13
18:09:17|29627.74
18:09:18|29625.29
18:09:19|29634.27
18:09:20|29632.2
18:09:21|29647.95
18:09:22|29648.73
18:09:23|29650.
18:09:24|29643.06
18:09:25|29636.35
18:09:26|29637.12
18:09:27|29647.26
18:09:29|29645.12
18:09:31|29651.7
18:09:31|29651.71
18:09:33|29653.96
18:09:35|29660.14
18:09:36|29647.46
18:09:37|29647.45
18:09:38|29642.82
18:09:39|29651.7
18:09:40|29651.69
18:09:41|29643.2
18:09:42|29645.79
18:09:43|29648.77
18:09:45|29656.21
18:09:45|29656.22
18:09:46|29656.22
18:09:48|29645.02
18:09:49|29642.82
18:09:50|29634.02
18:09:51|29629.14
18:09:52|29624.6
18:09:52|29623.21
18:09:54|29623.17
18:09:55|29614.34
18:09:56|29605.42
18:09:57|29600.
18:09:58|29600.01
18:09:59|29600.
18:10:00|29594.65
18:10:01|29586.66
18:10:01|29596.92
18:10:03|29594.67
18:10:04|29590.
18:10:06|29587.04
18:10:06|29586.96
18:10:07|29584.57
18:10:08|29602.08
18:10:09|29600.23
18:10:10|29602.69
18:10:11|29608.62
18:10:12|29609.
18:10:13|29610.34
18:10:14|29617.88
18:10:15|29629.99
18:10:16|29629.98
18:10:17|29635.94
18:10:18|29630.08
18:10:19|29626.7
18:10:20|29624.53
18:10:21|29624.53
18:10:22|29631.71
18:10:23|29631.04
18:10:24|29634.17
18:10:25|29638.88
18:10:26|29642.84
18:10:27|29642.84
18:10:28|29642.88
18:10:30|29619.52
18:10:32|29631.63
18:10:33|29656.01
18:10:34|29665.57
18:10:35|29669.36
18:10:37|29669.23
18:10:37|29663.49
18:10:38|29652.05
18:10:39|29656.54
18:10:40|29647.93
18:10:41|29647.71
18:10:42|29652.99
18:10:43|29656.36
18:10:44|29658.23
18:10:46|29650.
18:10:47|29654.46
18:10:48|29649.95
18:10:48|29650.35
18:10:50|29658.44
18:10:51|29656.36
18:10:52|29650.86
18:10:52|29643.39
18:10:54|29646.28
18:10:55|29649.25
18:10:56|29639.04
18:10:56|29635.54
18:10:58|29632.3
18:10:59|29630.02
18:11:00|29632.99
18:11:01|29632.99
18:11:02|29638.06
18:11:03|29638.06
18:11:04|29633.29
18:11:05|29633.44
18:11:06|29638.2
18:11:06|29647.93
18:11:07|29680.
18:11:09|29671.5
18:11:10|29652.5
18:11:11|29647.44
18:11:12|29640.01
18:11:13|29639.95
18:11:14|29635.03
18:11:15|29637.6
18:11:16|29643.33
18:11:17|29667.65
18:11:18|29671.52
18:11:19|29661.57
18:11:20|29652.77
18:11:20|29665.6
18:11:22|29657.12
18:11:23|29661.42
18:11:23|29663.45
18:11:25|29663.44
18:11:26|29663.46
18:11:27|29663.47
18:11:28|29665.96
18:11:29|29648.96
18:11:30|29642.9
18:11:32|29655.28
18:11:32|29656.08
18:11:34|29680.
18:11:36|29719.3
18:11:36|29699.78
18:11:37|29702.92
18:11:38|29692.2
18:11:40|29679.08
18:11:41|29684.85
18:11:42|29681.97
18:11:43|29679.1
18:11:44|29679.1
18:11:45|29682.07
18:11:47|29690.97
18:11:47|29697.13
18:11:48|29704.25
18:11:49|29697.93
18:11:50|29696.28
18:11:51|29702.12
18:11:52|29702.11
18:11:53|29702.12
18:11:54|29702.2
18:11:55|29707.75
18:11:56|29715.04
18:11:57|29722.75
18:11:58|29724.88
18:11:59|29722.94
18:12:00|29724.12
18:12:01|29712.27
18:12:02|29707.74
18:12:03|29692.79
18:12:04|29696.15
18:12:05|29686.89
18:12:06|29686.89
18:12:07|29673.11
18:12:08|29673.11
18:12:09|29667.92
18:12:10|29664.83
18:12:11|29673.71
18:12:12|29671.04
18:12:13|29683.36
18:12:14|29677.2
18:12:15|29676.99
18:12:16|29660.58
18:12:17|29660.
18:12:18|29670.34
18:12:19|29670.48
18:12:20|29677.2
18:12:21|29676.95
18:12:22|29681.2
18:12:23|29681.13
18:12:24|29675.43
18:12:25|29668.6
18:12:27|29661.45
18:12:27|29666.14
18:12:29|29657.46
18:12:30|29695.95
18:12:31|29699.21
18:12:33|29693.5
18:12:34|29691.78
18:12:35|29682.83
18:12:37|29682.87
18:12:37|29684.6
18:12:39|29685.85
18:12:41|29677.69
18:12:41|29679.79
18:12:42|29679.79
18:12:43|29667.76
18:12:44|29670.76
18:12:45|29670.75
18:12:46|29667.77
18:12:47|29668.7
18:12:48|29673.49
18:12:49|29676.85
18:12:50|29670.62
18:12:51|29670.61
18:12:53|29670.62
18:12:54|29670.62
18:12:55|29670.62
18:12:56|29670.61
18:12:57|29668.66
18:12:58|29668.66
18:13:00|29668.65
18:13:00|29670.59
18:13:01|29660.
18:13:02|29660.01
18:13:03|29660.01
18:13:04|29660.
18:13:05|29660.
18:13:06|29653.26
18:13:07|29651.1
18:13:08|29647.33
18:13:09|29650.92
18:13:10|29640.01
18:13:11|29640.03
18:13:12|29640.03
18:13:13|29630.01
18:13:14|29620.01
18:13:15|29616.99
18:13:16|29616.99
18:13:17|29604.96
18:13:18|29592.36
18:13:19|29595.
18:13:20|29595.
18:13:21|29589.43
18:13:22|29602.78
18:13:23|29602.93
18:13:24|29609.91
18:13:25|29610.2
18:13:26|29603.92
18:13:27|29607.45
18:13:28|29600.01
18:13:29|29607.45
18:13:30|29602.04
18:13:31|29605.31
18:13:33|29602.63
18:13:35|29602.03
18:13:36|29596.28
18:13:37|29597.23
18:13:39|29595.74
18:13:39|29595.02
18:13:41|29585.06
18:13:42|29582.87
18:13:43|29582.08
18:13:44|29581.81
18:13:45|29580.01
18:13:45|29584.17
18:13:47|29574.59
18:13:48|29572.86
18:13:49|29582.24
18:13:50|29582.23
18:13:52|29586.85
18:13:52|29586.85
18:13:53|29597.23
18:13:54|29597.24
18:13:55|29594.95
18:13:56|29597.23
18:13:57|29597.47
18:13:58|29607.47
18:13:59|29612.73
18:14:00|29595.81
18:14:01|29592.57
18:14:02|29586.69
18:14:03|29585.84
18:14:04|29585.71
18:14:05|29587.38
18:14:07|29587.93
18:14:08|29590.2
18:14:09|29580.29
18:14:10|29577.01
18:14:12|29568.04
18:14:12|29580.2
18:14:14|29570.02
18:14:15|29575.2
18:14:16|29573.2
18:14:17|29618.05
18:14:18|29619.84
18:14:20|29620.01
18:14:20|29620.01
18:14:21|29623.6
18:14:22|29644.23
18:14:23|29629.78
18:14:24|29640.91
18:14:25|29646.63
18:14:26|29657.12
18:14:27|29646.45
18:14:28|29654.83
18:14:29|29650.19
18:14:30|29643.84
18:14:31|29643.85
18:14:32|29636.47
18:14:34|29632.53
18:14:35|29624.67
18:14:37|29626.7
18:14:37|29626.69
18:14:38|29633.8
18:14:39|29639.55
18:14:40|29646.74
18:14:41|29643.73
18:14:42|29643.95
18:14:43|29643.95
18:14:44|29646.73
18:14:46|29646.74
18:14:47|29645.22
18:14:48|29640.92
18:14:49|29633.78
18:14:50|29633.76
18:14:51|29633.76
18:14:52|29630.34
18:14:53|29626.7
18:14:54|29623.6
18:14:55|29623.6
18:14:56|29621.58
18:14:57|29621.57
18:14:57|29621.57
18:14:59|29619.95
18:15:00|29620.01
18:15:01|29623.61
18:15:01|29616.92
18:15:03|29624.95
18:15:04|29627.69
18:15:06|29630.8
18:15:06|29645.22
18:15:07|29661.39
18:15:08|29651.78
18:15:09|29651.78
18:15:11|29653.26
18:15:12|29651.78
18:15:13|29651.78
18:15:14|29657.1
18:15:15|29662.9
18:15:16|29651.82
18:15:17|29666.16
18:15:18|29670.34
18:15:19|29685.51
18:15:20|29676.62
18:15:20|29676.62
18:15:22|29683.93
18:15:23|29684.37
18:15:24|29677.63
18:15:25|29677.63
18:15:25|29682.93
18:15:26|29684.43
18:15:28|29674.53
18:15:29|29671.68
18:15:30|29659.58
18:15:31|29657.1
18:15:32|29656.94
18:15:33|29646.94
18:15:35|29650.64
18:15:36|29658.02
18:15:38|29656.58
18:15:39|29658.41
18:15:40|29658.4
18:15:41|29658.41
18:15:42|29658.41
18:15:42|29662.95
18:15:45|29664.95
18:15:45|29664.95
18:15:46|29649.5
18:15:48|29655.33
18:15:50|29652.06
18:15:50|29652.06
18:15:51|29647.2
18:15:52|29647.1
18:15:53|29652.38
18:15:54|29652.37
18:15:55|29652.37
18:15:56|29652.37
18:15:57|29652.35
18:15:58|29643.47
18:15:59|29640.91
18:16:00|29634.57
18:16:01|29640.75
18:16:02|29637.22
18:16:03|29633.4
18:16:04|29636.14
18:16:05|29626.67
18:16:06|29631.07
18:16:07|29635.96
18:16:08|29644.88
18:16:09|29641.9
18:16:10|29648.28
18:16:11|29648.29
18:16:12|29648.3
18:16:13|29652.45
18:16:14|29654.49
18:16:15|29654.48
18:16:16|29652.46
18:16:17|29652.46
18:16:18|29655.35
18:16:19|29654.77
18:16:20|29658.1
18:16:21|29658.1
18:16:22|29658.11
18:16:23|29655.21
18:16:24|29655.2
18:16:25|29651.4
18:16:26|29651.39
18:16:27|29654.45
18:16:28|29659.2
18:16:29|29659.19
18:16:30|29659.24
18:16:31|29659.3
18:16:32|29655.36
18:16:33|29655.36
18:16:35|29649.99
18:16:37|29649.95
18:16:38|29648.29
18:16:39|29648.3
18:16:40|29646.89
18:16:42|29631.67
18:16:42|29631.46
18:16:43|29630.08
18:16:44|29630.08
18:16:45|29635.4
18:16:46|29635.41
18:16:47|29643.28
18:16:48|29643.31
18:16:49|29643.32
18:16:50|29647.87
18:16:52|29652.14
18:16:53|29650.79
18:16:54|29648.83
18:16:55|29656.17
18:16:56|29656.66
18:16:57|29656.65
18:16:58|29671.35
18:16:59|29671.82
18:17:01|29679.31
18:17:02|29682.17
18:17:03|29682.17
18:17:04|29674.24
18:17:05|29678.32
18:17:06|29678.32
18:17:07|29678.32
18:17:08|29679.31
18:17:09|29674.17
18:17:10|29676.81
18:17:11|29665.
18:17:12|29676.02
18:17:13|29676.02
18:17:14|29670.54
18:17:14|29661.62
18:17:16|29660.
18:17:17|29663.87
18:17:18|29650.73
18:17:19|29643.73
18:17:20|29640.01
18:17:21|29640.
18:17:22|29635.72
18:17:23|29632.37
18:17:24|29625.15
18:17:25|29633.88
18:17:26|29638.86
18:17:26|29640.35
18:17:28|29642.55
18:17:29|29635.73
18:17:29|29634.22
18:17:31|29642.71
18:17:32|29637.4
18:17:32|29637.2
18:17:34|29624.96
18:17:36|29621.57
18:17:37|29621.57
18:17:38|29618.45
18:17:39|29625.
18:17:40|29623.45
18:17:42|29615.03
18:17:43|29606.23
18:17:44|29613.81
18:17:45|29613.81
18:17:46|29613.81
18:17:47|29613.81
18:17:48|29618.96
18:17:50|29615.73
18:17:50|29615.73
18:17:51|29630.
18:17:52|29623.68
18:17:53|29625.
18:17:55|29630.28
18:17:56|29624.67
18:17:56|29628.16
18:17:58|29636.44
18:18:00|29637.22
18:18:00|29634.1
18:18:01|29637.21
18:18:02|29637.21
18:18:03|29640.
18:18:04|29637.85
18:18:05|29634.69
18:18:06|29632.65
18:18:07|29615.75
18:18:08|29618.77
18:18:09|29625.1
18:18:10|29620.76
18:18:11|29620.75
18:18:12|29620.76
18:18:13|29624.69
18:18:14|29624.7
18:18:15|29615.81
18:18:16|29618.56
18:18:17|29623.62
18:18:18|29624.69
18:18:19|29624.7
18:18:20|29618.57
18:18:21|29623.64
18:18:22|29623.63
18:18:23|29623.64
18:18:24|29618.56
18:18:25|29623.64
18:18:26|29623.68
18:18:27|29626.5
18:18:28|29626.81
18:18:29|29614.65
18:18:30|29617.79
18:18:31|29617.79
18:18:32|29622.9
18:18:33|29614.68
18:18:34|29614.67
18:18:36|29616.35
18:18:38|29619.55
18:18:38|29623.48
18:18:39|29629.98
18:18:40|29628.47
18:18:42|29632.64
18:18:43|29628.46
18:18:44|29628.44
18:18:46|29628.44
18:18:46|29626.78
18:18:47|29626.7
18:18:48|29620.96
18:18:49|29623.73
18:18:50|29614.96
18:18:51|29613.93
18:18:53|29610.
18:18:54|29603.37
18:18:55|29603.1
18:18:56|29603.1
18:18:57|29603.1
18:18:58|29589.96
18:18:59|29593.84
18:18:59|29605.13
18:19:01|29599.79
18:19:02|29594.9
18:19:03|29598.76
18:19:05|29600.23
18:19:05|29600.23
18:19:06|29603.95
18:19:07|29603.19
18:19:08|29613.92
18:19:09|29605.24
18:19:10|29605.24
18:19:11|29613.88
18:19:12|29624.27
18:19:14|29630.29
18:19:15|29623.29
18:19:16|29623.28
18:19:16|29622.95
18:19:18|29622.96
18:19:19|29622.95
18:19:20|29622.96
18:19:20|29622.96
18:19:22|29631.3
18:19:23|29632.78
18:19:24|29632.27
18:19:25|29634.15
18:19:26|29634.16
18:19:27|29634.16
18:19:27|29637.84
18:19:29|29628.94
18:19:30|29637.01
18:19:31|29638.86
18:19:31|29638.87
18:19:32|29638.87
18:19:34|29638.86
18:19:35|29638.87
18:19:37|29644.56
18:19:38|29647.09
18:19:40|29642.72
18:19:41|29644.38
18:19:42|29647.1
18:19:43|29659.99
18:19:44|29652.4
18:19:45|29655.98
18:19:46|29655.99
18:19:47|29660.58
18:19:48|29659.1
18:19:49|29650.32
18:19:51|29656.98
18:19:52|29663.66
18:19:53|29663.65
18:19:54|29663.69
18:19:55|29664.32
18:19:56|29669.64
18:19:57|29671.81
18:19:59|29670.61
18:20:00|29673.97
18:20:01|29679.72
18:20:01|29679.72
18:20:03|29675.5
18:20:04|29667.01
18:20:05|29658.59
18:20:06|29653.95
18:20:07|29645.89
18:20:08|29646.93
18:20:09|29646.95
18:20:10|29646.48
18:20:11|29649.24
18:20:12|29649.25
18:20:13|29649.25
18:20:15|29660.6
18:20:16|29660.6
18:20:16|29658.25
18:20:18|29652.78
18:20:18|29652.79
18:20:20|29652.78
18:20:20|29652.78
18:20:21|29652.78
18:20:23|29659.11
18:20:23|29652.79
18:20:24|29652.78
18:20:25|29652.79
18:20:26|29652.79
18:20:27|29652.78
18:20:28|29652.79
18:20:29|29652.77
18:20:31|29652.79
18:20:31|29652.78
18:20:33|29652.78
18:20:33|29650.2
18:20:34|29648.96
18:20:36|29654.42
18:20:37|29645.54
18:20:38|29645.54
18:20:40|29645.57
18:20:41|29645.57
18:20:43|29645.57
18:20:44|29645.57
18:20:45|29645.56
18:20:46|29645.57
18:20:47|29645.57
18:20:48|29645.57
18:20:49|29645.57
18:20:50|29645.55
18:20:52|29643.16
18:20:53|29642.96
18:20:54|29634.18
18:20:55|29630.71
18:20:56|29630.71
18:20:57|29629.45
18:20:58|29626.93
18:20:59|29620.35
18:21:00|29619.17
18:21:00|29619.17
18:21:02|29620.36
18:21:02|29620.36
18:21:05|29620.35
18:21:05|29629.45
18:21:06|29637.3
18:21:07|29641.25
18:21:08|29630.65
18:21:09|29642.55
18:21:10|29642.55
18:21:11|29638.83
18:21:13|29642.92
18:21:14|29642.93
18:21:15|29642.93
18:21:16|29642.93
18:21:17|29649.99
18:21:18|29641.88
18:21:19|29632.48
18:21:20|29632.47
18:21:21|29622.65
18:21:21|29613.85
18:21:22|29616.13
18:21:23|29615.18
18:21:25|29618.8
18:21:26|29618.8
18:21:27|29618.8
18:21:28|29618.8
18:21:29|29622.45
18:21:30|29624.09
18:21:31|29618.8
18:21:31|29618.8
18:21:32|29615.22
18:21:34|29615.21
18:21:35|29610.01
18:21:36|29607.57
18:21:37|29614.26
18:21:39|29614.26
18:21:40|29607.57
18:21:41|29620.71
18:21:43|29614.43
18:21:43|29612.63
18:21:45|29610.36
18:21:47|29610.36
18:21:47|29610.36
18:21:49|29602.65
18:21:49|29602.66
18:21:51|29610.36
18:21:52|29610.36
18:21:52|29610.36
18:21:54|29610.45
18:21:55|29611.7
18:21:56|29611.7
18:21:57|29611.71
18:21:58|29611.7
18:21:59|29605.99
18:22:01|29604.44
18:22:01|29607.26
18:22:02|29607.26
18:22:03|29607.27
18:22:04|29607.27
18:22:05|29607.27
18:22:06|29607.26
18:22:07|29607.45
18:22:08|29625.31
18:22:09|29622.34
18:22:10|29629.78
18:22:11|29630.35
18:22:12|29625.32
18:22:14|29627.4
18:22:14|29625.7
18:22:16|29619.98
18:22:17|29618.3
18:22:18|29617.87
18:22:19|29623.13
18:22:20|29624.62
18:22:21|29624.62
18:22:22|29621.64
18:22:23|29628.23
18:22:23|29628.43
18:22:25|29631.66
18:22:25|29625.88
18:22:28|29627.88
18:22:28|29621.73
18:22:29|29628.43
18:22:30|29628.44
18:22:31|29620.86
18:22:32|29620.86
18:22:33|29620.86
18:22:34|29620.86
18:22:35|29620.86
18:22:36|29620.85
18:22:37|29612.21
18:22:39|29612.2
18:22:41|29612.2
18:22:41|29612.2
18:22:43|29616.4
18:22:45|29616.4
18:22:45|29616.41
18:22:46|29616.4
18:22:47|29617.9
18:22:49|29626.78
18:22:51|29621.95
18:22:52|29621.95
18:22:53|29621.95
18:22:54|29621.95
18:22:55|29621.95
18:22:56|29624.41
18:22:57|29626.18
18:22:58|29626.17
18:22:59|29626.18
18:23:00|29626.17
18:23:01|29614.12
18:23:02|29613.96
18:23:03|29613.95
18:23:04|29613.96
18:23:05|29607.59
18:23:06|29607.58
18:23:07|29607.58
18:23:08|29607.59
18:23:09|29607.59
18:23:10|29607.59
18:23:11|29607.59
18:23:12|29599.32
18:23:13|29596.95
18:23:14|29592.77
18:23:16|29590.77
18:23:16|29590.32
18:23:17|29581.08
18:23:18|29580.96
18:23:19|29580.96
18:23:20|29590.32
18:23:21|29583.43
18:23:22|29581.94
18:23:24|29584.89
18:23:24|29584.88
18:23:26|29582.62
18:23:26|29581.94
18:23:27|29580.75
18:23:28|29574.87
18:23:30|29573.22
18:23:30|29573.23
18:23:31|29573.22
18:23:32|29573.22
18:23:33|29573.22
18:23:35|29579.43
18:23:36|29570.84
18:23:37|29570.85
18:23:38|29567.88
18:23:40|29559.04
18:23:41|29556.14
18:23:42|29544.24
18:23:44|29536.35
18:23:45|29536.35
18:23:46|29540.98
18:23:47|29540.99
18:23:47|29540.98
18:23:49|29549.94
18:23:49|29551.37
18:23:51|29551.38
18:23:52|29555.01
18:23:53|29561.79
18:23:54|29561.79
18:23:55|29555.86
18:23:56|29566.55
18:23:57|29570.85
18:23:58|29564.92
18:23:59|29561.97
18:24:00|29561.96
18:24:01|29557.51
18:24:02|29547.48
18:24:03|29541.56
18:24:04|29537.18
18:24:05|29538.95
18:24:06|29537.46
18:24:07|29535.97
18:24:08|29535.97
18:24:09|29540.38
18:24:10|29540.61
18:24:11|29539.15
18:24:12|29539.15
18:24:13|29536.19
18:24:14|29541.21
18:24:15|29541.21
18:24:16|29541.21
18:24:17|29548.47
18:24:18|29550.
18:24:19|29561.78
18:24:20|29567.74
18:24:21|29579.91
18:24:22|29568.19
18:24:23|29568.58
18:24:24|29566.94
18:24:25|29565.46
18:24:26|29558.09
18:24:27|29552.55
18:24:28|29546.07
18:24:29|29550.92
18:24:30|29550.92
18:24:31|29550.93
18:24:32|29550.92
18:24:33|29555.65
18:24:34|29555.65
18:24:35|29555.63
18:24:36|29550.93
18:24:37|29551.91
18:24:38|29549.67
18:24:39|29546.91
18:24:41|29559.99
18:24:42|29558.48
18:24:43|29555.45
18:24:45|29546.06
18:24:46|29544.2
18:24:47|29541.7
18:24:48|29542.57
18:24:48|29542.56
18:24:50|29542.56
18:24:51|29542.45
18:24:53|29540.6
18:24:54|29540.6
18:24:54|29540.6
18:24:55|29537.71
18:24:57|29534.74
18:24:58|29538.47
18:24:58|29543.46
18:25:00|29543.46
18:25:01|29539.99
18:25:02|29542.96
18:25:03|29543.39
18:25:04|29547.32
18:25:05|29547.95
18:25:06|29549.29
18:25:07|29547.82
18:25:08|29544.43
18:25:09|29555.45
18:25:10|29557.73
18:25:11|29558.72
18:25:12|29558.72
18:25:13|29558.71
18:25:14|29559.08
18:25:15|29549.7
18:25:16|29542.51
18:25:17|29542.5
18:25:18|29551.29
18:25:19|29554.1
18:25:20|29554.1
18:25:21|29554.1
18:25:22|29554.69
18:25:23|29554.7
18:25:24|29542.98
18:25:25|29548.01
18:25:26|29545.93
18:25:27|29545.01
18:25:28|29557.33
18:25:29|29551.38
18:25:30|29553.94
18:25:31|29558.64
18:25:32|29560.3
18:25:33|29561.53
18:25:34|29564.52
18:25:35|29567.49
18:25:36|29560.
18:25:37|29554.65
18:25:38|29554.11
18:25:39|29554.11
18:25:40|29551.02
18:25:42|29545.22
18:25:43|29543.73
18:25:44|29553.51
18:25:45|29558.07
18:25:46|29558.07
18:25:48|29558.07
18:25:49|29555.1
18:25:50|29551.53
18:25:51|29546.4
18:25:52|29549.65
18:25:53|29549.68
18:25:54|29549.69
18:25:55|29542.51
18:25:56|29545.63
18:25:57|29548.42
18:25:58|29543.66
18:25:59|29546.51
18:26:00|29546.45
18:26:01|29541.26
18:26:02|29541.2
18:26:03|29534.76
18:26:04|29537.96
18:26:05|29537.95
18:26:07|29540.5
18:26:07|29534.03
18:26:08|29540.6
18:26:09|29544.01
18:26:11|29541.48
18:26:12|29546.5
18:26:13|29546.52
18:26:14|29546.86
18:26:15|29546.85
18:26:16|29546.85
18:26:17|29551.43
18:26:18|29546.51
18:26:19|29543.3
18:26:20|29547.39
18:26:21|29547.2
18:26:22|29541.47
18:26:23|29540.94
18:26:24|29540.94
18:26:25|29534.01
18:26:26|29534.
18:26:27|29536.96
18:26:28|29534.01
18:26:29|29534.
18:26:30|29534.
18:26:31|29534.
18:26:32|29520.16
18:26:33|29520.16
18:26:34|29515.11
18:26:35|29512.87
18:26:36|29512.87
18:26:37|29512.87
18:26:38|29512.95
18:26:39|29519.73
18:26:40|29531.49
18:26:42|29530.03
18:26:43|29530.03
18:26:44|29530.03
18:26:46|29512.71
18:26:47|29512.71
18:26:48|29510.33
18:26:49|29505.22
18:26:50|29501.01
18:26:51|29491.98
18:26:52|29489.95
18:26:54|29487.95
18:26:54|29482.69
18:26:56|29479.09
18:26:57|29469.35
18:26:58|29470.26
18:26:58|29470.26
18:27:00|29470.27
18:27:01|29479.99
18:27:02|29479.99
18:27:02|29493.85
18:27:04|29497.92
18:27:04|29505.95
18:27:05|29509.99
18:27:06|29516.91
18:27:08|29505.1
18:27:09|29508.06
18:27:10|29508.21
18:27:11|29496.25
18:27:12|29505.09
18:27:13|29504.61
18:27:14|29505.1
18:27:15|29517.12
18:27:16|29516.51
18:27:17|29499.25
18:27:18|29502.66
18:27:19|29500.01
18:27:20|29500.
18:27:21|29500.01
18:27:22|29500.
18:27:23|29486.07
18:27:24|29486.08
18:27:25|29499.24
18:27:26|29492.59
18:27:27|29490.95
18:27:28|29482.82
18:27:29|29479.31
18:27:30|29475.69
18:27:31|29472.7
18:27:32|29464.45
18:27:33|29469.41
18:27:34|29472.43
18:27:35|29472.43
18:27:36|29486.85
18:27:37|29496.68
18:27:38|29499.98
18:27:39|29498.48
18:27:40|29498.48
18:27:42|29495.54
18:27:43|29495.53
18:27:44|29503.8
18:27:45|29499.7
18:27:46|29505.
18:27:47|29505.
18:27:48|29510.72
18:27:49|29510.71
18:27:50|29510.71
18:27:52|29508.47
18:27:52|29501.87
18:27:54|29498.49
18:27:55|29496.98
18:27:56|29502.07
18:27:56|29502.07
18:27:58|29503.48
18:27:59|29503.48
18:28:00|29503.48
18:28:00|29504.55
18:28:02|29512.19
18:28:03|29515.67
18:28:03|29515.69
18:28:04|29526.31
18:28:06|29529.99
18:28:07|29523.31
18:28:07|29523.31
18:28:09|29530.
18:28:10|29528.51
18:28:11|29522.63
18:28:12|29516.63
18:28:13|29523.12
18:28:13|29528.8
18:28:15|29530.
18:28:15|29529.99
18:28:16|29530.
18:28:17|29529.99
18:28:19|29534.13
18:28:20|29541.4
18:28:20|29548.99
18:28:21|29556.38
18:28:22|29549.85
18:28:24|29548.21
18:28:24|29556.53
18:28:26|29554.46
18:28:26|29558.13
18:28:27|29560.62
18:28:28|29565.62
18:28:29|29565.63
18:28:31|29572.39
18:28:32|29588.82
18:28:33|29586.86
18:28:34|29586.85
18:28:35|29593.55
18:28:37|29588.28
18:28:38|29566.02
18:28:38|29566.03
18:28:40|29570.23
18:28:40|29564.81
18:28:42|29562.
18:28:44|29562.
18:28:45|29566.33
18:28:46|29562.
18:28:47|29562.01
18:28:48|29561.95
18:28:49|29560.96
18:28:50|29564.65
18:28:51|29574.89
18:28:53|29560.96
18:28:54|29560.97
18:28:55|29560.95
18:28:56|29560.95
18:28:57|29560.95
18:28:58|29560.95
18:28:59|29560.95
18:29:00|29560.94
18:29:01|29560.94
18:29:02|29548.99
18:29:03|29546.56
18:29:04|29554.51
18:29:06|29546.42
18:29:06|29541.97
18:29:08|29545.01
18:29:09|29545.02
18:29:10|29542.62
18:29:11|29541.36
18:29:11|29524.7
18:29:12|29521.36
18:29:14|29521.37
18:29:15|29521.37
18:29:16|29532.24
18:29:17|29532.24
18:29:18|29523.78
18:29:19|29523.79
18:29:20|29519.66
18:29:21|29519.67
18:29:22|29519.66
18:29:23|29519.67
18:29:24|29515.
18:29:25|29511.21
18:29:26|29510.41
18:29:27|29510.41
18:29:28|29510.21
18:29:29|29510.02
18:29:30|29512.78
18:29:31|29524.94
18:29:32|29521.36
18:29:33|29527.85
18:29:34|29527.84
18:29:35|29520.76
18:29:36|29526.6
18:29:37|29524.73
18:29:38|29528.68
18:29:39|29528.69
18:29:40|29528.68
18:29:42|29528.68
18:29:43|29522.74
18:29:44|29516.13
18:29:46|29517.75
18:29:47|29517.75
18:29:48|29528.18
18:29:50|29538.71
18:29:50|29538.71
18:29:52|29544.04
18:29:53|29544.04
18:29:54|29544.05
18:29:55|29544.04
18:29:57|29546.41
18:29:57|29546.42
18:29:59|29549.99
18:30:00|29557.14
18:30:01|29557.14
18:30:01|29549.46
18:30:03|29554.58
18:30:04|29553.58
18:30:04|29552.71
18:30:05|29551.26
18:30:07|29544.05
18:30:07|29543.83
18:30:08|29543.83
18:30:10|29532.67
18:30:11|29534.58
18:30:12|29529.32
18:30:13|29529.33
18:30:14|29529.33
18:30:15|29539.48
18:30:16|29541.12
18:30:17|29541.12
18:30:17|29544.68
18:30:18|29546.45
18:30:19|29547.69
18:30:20|29547.69
18:30:21|29554.95
18:30:23|29555.2
18:30:23|29560.86
18:30:24|29562.01
18:30:25|29566.24
18:30:27|29569.01
18:30:27|29577.74
18:30:29|29582.1
18:30:29|29582.11
18:30:31|29585.16
18:30:31|29585.17
18:30:32|29585.16
18:30:33|29585.17
18:30:35|29580.8
18:30:35|29587.45
18:30:37|29591.97
18:30:38|29595.65
18:30:39|29604.43
18:30:40|29604.16
18:30:41|29604.2
18:30:43|29612.55
18:30:44|29620.
18:30:46|29621.68
18:30:47|29621.69
18:30:48|29613.74
18:30:49|29613.73
18:30:50|29619.3
18:30:52|29627.7
18:30:52|29627.69
18:30:54|29634.94
18:30:55|29627.73
18:30:55|29622.86
18:30:56|29619.45
18:30:58|29622.43
18:30:58|29619.45
18:30:59|29619.44
18:31:00|29611.31
18:31:02|29611.3
18:31:02|29609.76
18:31:04|29604.99
18:31:05|29600.95
18:31:05|29610.9
18:31:06|29611.3
18:31:08|29605.76
18:31:08|29605.94
18:31:10|29608.91
18:31:11|29611.87
18:31:11|29611.88
18:31:13|29611.95
18:31:14|29619.45
18:31:14|29618.46
18:31:16|29613.53
18:31:16|29613.46
18:31:17|29628.72
18:31:19|29631.17
18:31:20|29635.69
18:31:20|29635.7
18:31:22|29637.67
18:31:23|29646.14
18:31:24|29641.07
18:31:24|29649.99
18:31:25|29655.
18:31:26|29661.95
18:31:27|29664.93
18:31:29|29670.69
18:31:29|29668.76
18:31:31|29670.68
18:31:31|29661.96
18:31:32|29670.78
18:31:33|29667.68
18:31:34|29666.02
18:31:35|29684.36
18:31:36|29686.21
18:31:37|29693.41
18:31:38|29693.43
18:31:39|29701.65
18:31:40|29699.71
18:31:42|29694.17
18:31:44|29703.68
18:31:45|29695.61
18:31:46|29695.92
18:31:48|29691.94
18:31:49|29680.39
18:31:50|29680.
18:31:51|29681.11
18:31:53|29688.14
18:31:54|29691.95
18:31:55|29699.
18:31:55|29700.02
18:31:57|29699.72
18:31:58|29691.8
18:31:59|29684.74
18:32:00|29697.29
18:32:01|29700.7
18:32:02|29701.67
18:32:03|29695.61
18:32:03|29682.43
18:32:05|29678.02
18:32:06|29677.95
18:32:06|29670.69
18:32:07|29674.95
18:32:09|29679.61
18:32:09|29677.49
18:32:10|29680.75
18:32:12|29671.46
18:32:13|29680.75
18:32:13|29687.08
18:32:15|29687.09
18:32:15|29690.2
18:32:16|29697.8
18:32:17|29695.12
18:32:19|29684.81
18:32:20|29686.96
18:32:21|29688.91
18:32:21|29686.94
18:32:22|29684.36
18:32:24|29682.08
18:32:24|29682.09
18:32:26|29682.08
18:32:27|29670.69
18:32:28|29670.69
18:32:29|29670.7
18:32:29|29661.79
18:32:31|29656.46
18:32:32|29651.
18:32:33|29654.57
18:32:34|29660.69
18:32:35|29660.45
18:32:36|29654.75
18:32:37|29670.64
18:32:38|29660.7
18:32:39|29661.22
18:32:40|29661.2
18:32:41|29652.31
18:32:42|29655.14
18:32:44|29654.37
18:32:45|29643.4
18:32:46|29643.41
18:32:47|29643.41
18:32:48|29652.3
18:32:49|29664.69
18:32:50|29677.07
18:32:52|29686.95
18:32:52|29686.96
18:32:54|29686.96
18:32:55|29680.96
18:32:57|29678.06
18:32:58|29678.06
18:32:58|29681.03
18:32:59|29683.99
18:33:00|29668.33
18:33:01|29675.23
18:33:02|29685.27
18:33:03|29682.87
18:33:04|29679.82
18:33:05|29679.89
18:33:06|29682.98
18:33:08|29682.95
18:33:08|29677.
18:33:09|29671.44
18:33:11|29671.44
18:33:12|29671.2
18:33:13|29661.7
18:33:14|29667.98
18:33:14|29671.89
18:33:15|29674.49
18:33:17|29674.54
18:33:18|29682.08
18:33:19|29686.
18:33:20|29685.99
18:33:20|29685.99
18:33:22|29685.99
18:33:23|29686.
18:33:23|29697.87
18:33:24|29700.
18:33:26|29691.09
18:33:26|29689.62
18:33:27|29687.95
18:33:28|29686.15
18:33:29|29684.78
18:33:30|29710.
18:33:32|29709.99
18:33:32|29706.31
18:33:33|29715.62
18:33:34|29712.65
18:33:36|29709.02
18:33:37|29708.96
18:33:37|29708.94
18:33:39|29717.58
18:33:40|29716.5
18:33:41|29714.68
18:33:42|29717.57
18:33:44|29718.54
18:33:45|29720.
18:33:46|29723.92
18:33:47|29744.41
18:33:48|29749.98
18:33:49|29758.6
18:33:50|29771.49
18:33:51|29790.53
18:33:53|29829.26
18:33:53|29844.63
18:33:55|29833.65
18:33:56|29820.
18:33:58|29816.87
18:33:58|29801.46
18:34:00|29795.41
18:34:01|29766.26
18:34:01|29760.26
18:34:03|29777.91
18:34:03|29779.39
18:34:04|29766.4
18:34:06|29770.46
18:34:07|29783.31
18:34:07|29784.63
18:34:09|29793.58
18:34:10|29886.17
18:34:10|29897.94
18:34:12|29877.04
18:34:13|29850.19
18:34:14|29853.16
18:34:15|29861.94
18:34:15|29873.72
18:34:16|29881.67
18:34:18|29861.47
18:34:19|29858.28
18:34:19|29871.74
18:34:20|29880.72
18:34:22|29881.65
18:34:23|29883.15
18:34:23|29892.86
18:34:25|29891.19
18:34:26|29895.06
18:34:26|29907.57
18:34:27|29940.
18:34:29|29942.06
18:34:29|29932.63
18:34:31|29915.75
18:34:31|29907.01
18:34:32|29895.09
18:34:33|29882.95
18:34:35|29885.82
18:34:35|29884.77
18:34:36|29879.3
18:34:37|29870.
18:34:38|29881.07
18:34:40|29868.2
18:34:40|29856.96
18:34:42|29858.64
18:34:43|29859.98
18:34:43|29866.95
18:34:45|29855.99
18:34:46|29852.12
18:34:47|29848.95
18:34:49|29840.01
18:34:50|29827.95
18:34:51|29827.7
18:34:52|29827.88
18:34:53|29838.98
18:34:54|29846.39
18:34:55|29836.7
18:34:56|29843.39
18:34:58|29851.94
18:34:59|29846.13
18:34:59|29834.55
18:35:00|29834.45
18:35:02|29813.95
18:35:03|29810.01
18:35:05|29808.21
18:35:06|29805.96
18:35:07|29812.96
18:35:08|29803.64
18:35:09|29799.07
18:35:09|29805.19
18:35:11|29791.45
18:35:12|29786.79
18:35:12|29776.92
18:35:13|29776.88
18:35:15|29776.87
18:35:15|29802.22
18:35:17|29802.93
18:35:17|29795.78
18:35:18|29770.84
18:35:19|29770.43
18:35:20|29762.57
18:35:21|29752.02
18:35:23|29756.43
18:35:24|29741.09
18:35:24|29739.29
18:35:25|29728.25
18:35:26|29730.38
18:35:28|29737.89
18:35:29|29719.49
18:35:30|29710.
18:35:31|29709.41
18:35:32|29714.91
18:35:33|29719.71
18:35:34|29722.84
18:35:35|29725.61
18:35:36|29730.2
18:35:37|29740.74
18:35:38|29742.68
18:35:39|29750.
18:35:40|29745.16
18:35:41|29739.65
18:35:42|29747.45
18:35:43|29745.65
18:35:44|29739.65
18:35:46|29732.91
18:35:47|29732.92
18:35:48|29734.69
18:35:49|29733.14
18:35:51|29736.37
18:35:52|29753.21
18:35:53|29753.21
18:35:54|29756.43
18:35:55|29756.43
18:35:57|29756.46
18:35:58|29767.38
18:35:59|29767.45
18:36:00|29767.45
18:36:01|29772.89
18:36:02|29748.58
18:36:03|29753.08
18:36:04|29753.08
18:36:05|29743.31
18:36:06|29743.21
18:36:07|29749.89
18:36:08|29739.37
18:36:09|29739.38
18:36:10|29730.67
18:36:11|29734.15
18:36:12|29730.67
18:36:13|29730.66
18:36:14|29725.72
18:36:15|29737.97
18:36:16|29747.94
18:36:17|29753.06
18:36:18|29745.62
18:36:19|29745.62
18:36:20|29739.41
18:36:21|29739.21
18:36:22|29742.36
18:36:23|29735.66
18:36:24|29724.58
18:36:25|29733.42
18:36:26|29733.2
18:36:27|29721.13
18:36:28|29730.01
18:36:29|29735.65
18:36:30|29731.69
18:36:31|29731.69
18:36:32|29731.7
18:36:33|29731.69
18:36:34|29724.64
18:36:35|29733.56
18:36:36|29734.19
18:36:37|29726.12
18:36:38|29728.03
18:36:39|29723.13
18:36:40|29720.87
18:36:41|29720.86
18:36:42|29720.87
18:36:43|29720.71
18:36:44|29726.35
18:36:45|29728.01
18:36:46|29728.01
18:36:48|29725.28
18:36:49|29729.02
18:36:50|29729.88
18:36:51|29738.56
18:36:52|29738.56
18:36:54|29738.33
18:36:55|29738.33
18:36:55|29738.29
18:36:57|29728.1
18:36:57|29719.18
18:36:59|29724.03
18:37:00|29724.03
18:37:00|29724.02
18:37:02|29720.16
18:37:03|29726.8
18:37:04|29729.08
18:37:05|29736.7
18:37:06|29735.85
18:37:07|29735.85
18:37:08|29742.36
18:37:08|29743.86
18:37:10|29748.02
18:37:11|29748.45
18:37:12|29749.98
18:37:13|29750.97
18:37:14|29768.51
18:37:15|29772.67
18:37:16|29768.52
18:37:17|29765.96
18:37:18|29764.44
18:37:19|29753.97
18:37:20|29750.99
18:37:21|29740.01
18:37:22|29739.95
18:37:23|29744.27
18:37:24|29740.03
18:37:25|29744.28
18:37:26|29740.45
18:37:27|29744.2
18:37:28|29750.48
18:37:29|29751.7
18:37:30|29743.84
18:37:31|29748.89
18:37:32|29748.95
18:37:33|29750.24
18:37:34|29756.61
18:37:35|29754.66
18:37:36|29756.78
18:37:37|29750.01
18:37:38|29742.
18:37:39|29741.37
18:37:40|29741.38
18:37:41|29741.38
18:37:42|29744.96
18:37:43|29731.34
18:37:44|29731.36
18:37:45|29733.95
18:37:46|29741.67
18:37:48|29762.3
18:37:49|29758.04
18:37:50|29776.37
18:37:52|29773.54
18:37:53|29773.55
18:37:54|29765.46
18:37:55|29765.47
18:37:56|29770.91
18:37:57|29782.52
18:37:58|29782.52
18:37:59|29779.47
18:38:00|29779.46
18:38:00|29772.83
18:38:02|29774.99
18:38:03|29769.52
18:38:04|29778.2
18:38:05|29778.19
18:38:06|29775.17
18:38:07|29775.18
18:38:08|29775.18
18:38:09|29773.68
18:38:10|29775.17
18:38:11|29775.19
18:38:12|29775.19
18:38:13|29775.19
18:38:14|29775.18
18:38:15|29771.18
18:38:16|29771.19
18:38:17|29760.73
18:38:18|29760.
18:38:19|29767.9
18:38:20|29763.36
18:38:21|29763.37
18:38:22|29784.6
18:38:23|29809.04
18:38:24|29815.72
18:38:25|29817.2
18:38:26|29817.2
18:38:27|29805.91
18:38:28|29805.92
18:38:29|29819.6
18:38:30|29828.83
18:38:31|29825.16
18:38:32|29827.45
18:38:33|29846.41
18:38:34|29843.46
18:38:35|29834.86
18:38:36|29834.71
18:38:37|29828.18
18:38:38|29819.26
18:38:39|29811.29
18:38:40|29804.94
18:38:41|29802.52
18:38:42|29804.71
18:38:43|29804.71
18:38:44|29802.
18:38:45|29805.6
18:38:47|29802.94
18:38:48|29802.58
18:38:49|29801.99
18:38:50|29788.32
18:38:51|29788.31
18:38:53|29783.91
18:38:54|29783.1
18:38:55|29783.11
18:38:56|29774.37
18:38:57|29774.37
18:38:58|29774.37
18:38:59|29774.38
18:39:00|29772.58
18:39:01|29778.47
18:39:03|29757.58
18:39:04|29752.5
18:39:04|29740.63
18:39:05|29740.63
18:39:07|29730.19
18:39:07|29718.96
18:39:09|29720.81
18:39:10|29717.85
18:39:11|29723.79
18:39:11|29719.
18:39:13|29722.95
18:39:13|29718.25
18:39:15|29710.01
18:39:16|29709.94
18:39:17|29712.95
18:39:18|29720.81
18:39:19|29716.95
18:39:19|29728.82
18:39:20|29736.03
18:39:21|29727.12
18:39:23|29725.85
18:39:24|29726.02
18:39:25|29725.47
18:39:25|29722.88
18:39:26|29713.71
18:39:28|29721.74
18:39:28|29726.01
18:39:30|29735.39
18:39:31|29741.37
18:39:32|29748.48
18:39:32|29760.
18:39:33|29755.79
18:39:34|29737.99
18:39:35|29734.09
18:39:37|29720.35
18:39:37|29717.43
18:39:39|29716.42
18:39:40|29729.27
18:39:41|29735.55
18:39:42|29741.37
18:39:43|29753.43
18:39:44|29756.41
18:39:46|29753.42
18:39:47|29754.47
18:39:49|29757.13
18:39:50|29775.66
18:39:51|29767.35
18:39:52|29778.85
18:39:53|29784.95
18:39:54|29775.39
18:39:56|29783.55
18:39:57|29785.83
18:39:57|29785.83
18:39:59|29791.6
18:40:00|29788.29
18:40:01|29799.99
18:40:02|29801.34
18:40:03|29806.98
18:40:04|29809.44
18:40:05|29804.17
18:40:06|29790.49
18:40:08|29790.48
18:40:08|29787.6
18:40:10|29788.87
18:40:11|29780.01
18:40:12|29775.4
18:40:13|29780.
18:40:14|29784.33
18:40:15|29780.01
18:40:16|29770.63
18:40:17|29760.16
18:40:18|29755.64
18:40:19|29755.64
18:40:21|29754.98
18:40:22|29754.48
18:40:23|29760.45
18:40:24|29761.89
18:40:25|29761.24
18:40:26|29749.58
18:40:26|29749.58
18:40:27|29752.57
18:40:29|29747.69
18:40:29|29747.45
18:40:30|29754.46
18:40:31|29750.68
18:40:32|29745.5
18:40:34|29753.23
18:40:34|29757.27
18:40:35|29755.23
18:40:37|29754.97
18:40:38|29738.37
18:40:39|29730.66
18:40:40|29733.53
18:40:41|29732.69
18:40:42|29732.7
18:40:43|29738.39
18:40:44|29735.72
18:40:45|29740.26
18:40:46|29757.12
18:40:48|29756.76
18:40:49|29768.23
18:40:50|29758.74
18:40:51|29763.66
18:40:53|29760.71
18:40:54|29760.7
18:40:55|29760.22
18:40:55|29762.73
18:40:56|29778.71
18:40:58|29788.08
18:40:59|29788.45
18:40:59|29777.23
18:41:01|29779.65
18:41:02|29775.92
18:41:03|29779.9
18:41:03|29791.38
18:41:05|29811.48
18:41:06|29812.
18:41:07|29796.56
18:41:08|29791.41
18:41:09|29783.49
18:41:09|29792.42
18:41:11|29793.1
18:41:12|29800.15
18:41:13|29791.17
18:41:14|29790.97
18:41:15|29780.01
18:41:16|29780.01
18:41:17|29765.67
18:41:18|29768.17
18:41:19|29768.17
18:41:20|29760.72
18:41:21|29753.04
18:41:22|29758.61
18:41:23|29756.04
18:41:24|29756.05
18:41:25|29752.39
18:41:26|29752.75
18:41:27|29751.36
18:41:28|29746.15
18:41:29|29755.06
18:41:30|29761.45
18:41:31|29758.45
18:41:32|29752.74
18:41:33|29743.47
18:41:34|29752.88
18:41:35|29743.46
18:41:36|29740.61
18:41:37|29749.31
18:41:38|29744.01
18:41:39|29744.01
18:41:40|29744.02
18:41:41|29751.8
18:41:42|29755.29
18:41:43|29751.
18:41:44|29750.95
18:41:45|29749.93
18:41:46|29743.48
18:41:48|29737.52
18:41:49|29737.87
18:41:50|29739.8
18:41:51|29739.79
18:41:52|29732.89
18:41:53|29729.77
18:41:55|29722.95
18:41:56|29714.46
18:41:57|29720.7
18:41:58|29724.56
18:41:59|29728.2
18:42:00|29723.3
18:42:01|29733.74
18:42:02|29730.01
18:42:03|29734.41
18:42:04|29734.41
18:42:05|29735.89
18:42:06|29734.4
18:42:07|29736.26
18:42:08|29731.27
18:42:09|29736.27
18:42:10|29731.32
18:42:12|29724.44
18:42:12|29731.78
18:42:13|29731.79
18:42:14|29731.79
18:42:16|29736.27
18:42:17|29737.48
18:42:17|29737.49
18:42:18|29748.86
18:42:19|29742.3
18:42:21|29736.26
18:42:21|29724.57
18:42:22|29719.7
18:42:23|29719.
18:42:25|29719.
18:42:26|29725.37
18:42:26|29728.17
18:42:27|29725.7
18:42:28|29731.86
18:42:29|29729.68
18:42:31|29729.7
18:42:31|29728.63
18:42:32|29744.58
18:42:33|29749.92
18:42:34|29756.29
18:42:35|29749.77
18:42:36|29744.45
18:42:38|29744.46
18:42:39|29747.87
18:42:40|29750.12
18:42:41|29742.29
18:42:42|29747.81
18:42:43|29748.31
18:42:43|29748.3
18:42:44|29746.29
18:42:46|29746.3
18:42:47|29746.28
18:42:48|29757.26
18:42:50|29766.18
18:42:51|29766.19
18:42:52|29766.19
18:42:54|29770.98
18:42:55|29766.21
18:42:56|29766.19
18:42:57|29763.21
18:42:58|29763.2
18:42:59|29762.84
18:43:00|29765.28
18:43:01|29775.22
18:43:02|29771.01
18:43:04|29770.57
18:43:05|29768.03
18:43:06|29767.93
18:43:07|29767.93
18:43:08|29761.04
18:43:09|29767.96
18:43:10|29778.5
18:43:11|29765.11
18:43:12|29763.62
18:43:13|29763.45
18:43:14|29751.53
18:43:15|29748.45
18:43:16|29757.45
18:43:17|29760.62
18:43:18|29760.61
18:43:19|29760.62
18:43:20|29757.64
18:43:21|29753.82
18:43:22|29756.08
18:43:23|29760.66
18:43:24|29760.66
18:43:26|29756.15
18:43:27|29744.47
18:43:28|29746.32
18:43:28|29757.44
18:43:30|29750.49
18:43:30|29750.49
18:43:31|29747.51
18:43:32|29753.76
18:43:34|29756.41
18:43:34|29747.48
18:43:35|29738.51
18:43:36|29733.66
18:43:37|29733.66
18:43:38|29738.45
18:43:39|29742.57
18:43:40|29732.3
18:43:41|29730.66
18:43:42|29735.36
18:43:44|29735.37
18:43:44|29735.2
18:43:45|29732.38
18:43:47|29732.21
18:43:47|29730.19
18:43:49|29730.19
18:43:51|29737.94
18:43:53|29742.49
18:43:53|29745.42
18:43:55|29745.47
18:43:56|29745.47
18:43:57|29745.47
18:43:59|29748.84
18:44:00|29742.88
18:44:01|29739.91
18:44:02|29739.91
18:44:03|29747.22
18:44:04|29747.23
18:44:05|29753.71
18:44:06|29750.74
18:44:06|29753.41
18:44:08|29753.72
18:44:10|29758.39
18:44:10|29760.
18:44:11|29762.78
18:44:12|29768.29
18:44:13|29768.44
18:44:14|29772.4
18:44:15|29771.5
18:44:16|29769.45
18:44:17|29773.53
18:44:18|29773.53
18:44:19|29765.89
18:44:20|29772.75
18:44:21|29772.74
18:44:22|29772.74
18:44:23|29772.74
18:44:24|29772.74
18:44:25|29775.18
18:44:26|29775.17
18:44:27|29780.99
18:44:28|29788.21
18:44:29|29782.23
18:44:30|29782.24
18:44:31|29774.79
18:44:32|29774.79
18:44:33|29767.01
18:44:35|29765.9
18:44:36|29769.16
18:44:37|29769.17
18:44:38|29769.17
18:44:39|29769.18
18:44:40|29761.31
18:44:41|29755.86
18:44:42|29755.82
18:44:43|29755.7
18:44:44|29767.71
18:44:46|29765.39
18:44:46|29768.94
18:44:47|29771.77
18:44:48|29771.95
18:44:49|29774.79
18:44:51|29774.79
18:44:53|29774.78
18:44:54|29768.2
18:44:55|29765.86
18:44:56|29765.86
18:44:57|29759.77
18:44:59|29763.44
18:44:59|29763.44
18:45:00|29761.87
18:45:01|29760.03
18:45:03|29760.26
18:45:04|29756.79
18:45:05|29753.15
18:45:06|29751.01
18:45:07|29744.23
18:45:08|29742.98
18:45:09|29742.96
18:45:10|29742.96
18:45:11|29750.38
18:45:12|29750.37
18:45:13|29748.32
18:45:14|29744.2
18:45:15|29739.46
18:45:16|29739.45
18:45:17|29739.46
18:45:18|29743.14
18:45:18|29747.91
18:45:19|29749.03
18:45:21|29754.98
18:45:22|29745.45
18:45:23|29740.
18:45:23|29740.
18:45:25|29739.96
18:45:26|29739.95
18:45:27|29739.95
18:45:28|29742.41
18:45:29|29744.14
18:45:30|29744.15
18:45:30|29744.15
18:45:32|29744.15
18:45:33|29744.15
18:45:34|29744.14
18:45:35|29744.14
18:45:36|29737.47
18:45:36|29723.86
18:45:38|29731.01
18:45:39|29723.87
18:45:40|29726.84
18:45:41|29726.84
18:45:42|29726.84
18:45:43|29721.86
18:45:43|29726.84
18:45:45|29720.
18:45:45|29706.71
18:45:47|29706.72
18:45:48|29702.43
18:45:49|29688.38
18:45:51|29704.43
18:45:51|29709.68
18:45:52|29714.3
18:45:54|29709.67
18:45:56|29702.85
18:45:57|29706.13
18:45:58|29708.99
18:45:59|29714.29
18:46:01|29735.5
18:46:01|29732.15
18:46:02|29735.47
18:46:03|29731.28
18:46:04|29729.95
18:46:06|29721.5
18:46:07|29716.65
18:46:08|29716.7
18:46:09|29727.49
18:46:10|29726.4
18:46:11|29729.07
18:46:13|29729.06
18:46:13|29726.84
18:46:14|29726.85
18:46:15|29728.03
18:46:16|29732.26
18:46:17|29743.59
18:46:18|29750.
18:46:19|29750.
18:46:20|29743.47
18:46:21|29745.12
18:46:22|29736.23
18:46:23|29736.21
18:46:24|29740.42
18:46:25|29740.43
18:46:26|29746.5
18:46:27|29752.66
18:46:28|29752.7
18:46:29|29752.69
18:46:30|29752.69
18:46:31|29752.2
18:46:32|29752.19
18:46:33|29752.19
18:46:34|29752.19
18:46:35|29752.2
18:46:36|29752.19
18:46:37|29752.22
18:46:38|29752.22
18:46:39|29752.21
18:46:40|29752.22
18:46:41|29759.99
18:46:42|29759.99
18:46:43|29760.
18:46:44|29759.99
18:46:45|29758.5
18:46:46|29758.51
18:46:47|29758.5
18:46:48|29761.31
18:46:50|29758.53
18:46:52|29746.36
18:46:53|29740.4
18:46:54|29740.41
18:46:55|29731.21
18:46:57|29726.39
18:46:57|29729.71
18:46:58|29729.72
18:46:59|29729.72
18:47:00|29733.39
18:47:01|29731.7
18:47:03|29727.7
18:47:03|29726.65
18:47:04|29726.45
18:47:05|29718.7
18:47:06|29717.33
18:47:07|29713.36
18:47:08|29709.37
18:47:09|29712.08
18:47:11|29729.72
18:47:12|29729.94
18:47:13|29730.45
18:47:14|29730.45
18:47:15|29726.28
18:47:16|29726.27
18:47:16|29729.94
18:47:18|29718.69
18:47:19|29814.1
18:47:20|29822.7
18:47:21|29802.2
18:47:21|29798.76
18:47:23|29788.32
18:47:24|29792.23
18:47:25|29799.98
18:47:26|29818.64
18:47:26|29813.68
18:47:28|29813.45
18:47:28|29813.67
18:47:30|29816.85
18:47:30|29821.91
18:47:33|29806.23
18:47:33|29809.11
18:47:34|29798.39
18:47:35|29794.6
18:47:36|29789.64
18:47:37|29787.75
18:47:38|29783.8
18:47:39|29790.78
18:47:41|29783.45
18:47:41|29796.76
18:47:42|29813.1
18:47:43|29820.22
18:47:44|29830.7
18:47:45|29827.02
18:47:46|29825.6
18:47:47|29824.82
18:47:48|29816.67
18:47:49|29822.2
18:47:51|29819.4
18:47:52|29824.22
18:47:54|29827.27
18:47:55|29837.84
18:47:56|29837.84
18:47:56|29847.12
18:47:58|29849.46
18:48:00|29840.06
18:48:00|29851.35
18:48:01|29849.86
18:48:02|29837.08
18:48:03|29839.99
18:48:04|29831.28
18:48:05|29832.02
18:48:06|29823.88
18:48:07|29813.67
18:48:08|29805.98
18:48:09|29805.45
18:48:10|29800.
18:48:11|29800.01
18:48:12|29802.6
18:48:13|29800.02
18:48:14|29787.75
18:48:15|29794.94
18:48:16|29789.97
18:48:17|29798.35
18:48:18|29800.78
18:48:19|29795.78
18:48:20|29795.45
18:48:21|29785.74
18:48:22|29785.08
18:48:23|29784.96
18:48:24|29784.96
18:48:26|29783.67
18:48:26|29780.01
18:48:27|29776.39
18:48:28|29779.12
18:48:29|29779.12
18:48:30|29774.45
18:48:31|29779.07
18:48:32|29794.01
18:48:33|29781.22
18:48:34|29779.06
18:48:35|29769.7
18:48:36|29772.82
18:48:37|29772.82
18:48:38|29784.15
18:48:39|29781.95
18:48:40|29777.27
18:48:41|29777.2
18:48:42|29779.89
18:48:43|29758.72
18:48:44|29764.28
18:48:45|29762.7
18:48:47|29764.29
18:48:47|29766.89
18:48:49|29762.71
18:48:50|29756.37
18:48:50|29758.45
18:48:53|29764.58
18:48:53|29758.08
18:48:55|29758.07
18:48:56|29762.79
18:48:57|29777.19
18:48:58|29767.2
18:48:59|29771.39
18:48:59|29771.4
18:49:01|29763.96
18:49:03|29771.39
18:49:03|29771.39
18:49:04|29771.39
18:49:05|29771.39
18:49:06|29777.2
18:49:07|29787.22
18:49:08|29780.34
18:49:09|29770.33
18:49:10|29770.65
18:49:11|29774.06
18:49:12|29765.61
18:49:13|29768.42
18:49:14|29770.45
18:49:15|29772.91
18:49:16|29765.41
18:49:17|29769.15
18:49:18|29772.88
18:49:19|29770.44
18:49:20|29770.44
18:49:21|29770.44
18:49:22|29765.09
18:49:23|29752.82
18:49:24|29751.
18:49:25|29751.
18:49:27|29754.7
18:49:28|29756.27
18:49:29|29752.45
18:49:30|29752.45
18:49:31|29755.2
18:49:32|29762.89
18:49:33|29765.95
18:49:34|29774.4
18:49:35|29772.2
18:49:36|29774.02
18:49:37|29781.58
18:49:38|29777.88
18:49:39|29774.02
18:49:40|29770.65
18:49:41|29772.81
18:49:42|29778.42
18:49:43|29782.73
18:49:44|29791.43
18:49:45|29795.52
18:49:46|29797.54
18:49:47|29797.55
18:49:48|29798.02
18:49:49|29798.61
18:49:50|29798.61
18:49:52|29786.19
18:49:53|29786.2
18:49:54|29791.44
18:49:56|29795.22
18:49:56|29789.83
18:49:58|29786.95
18:49:59|29791.21
18:50:01|29791.19
18:50:03|29790.95
18:50:03|29777.84
18:50:04|29780.38
18:50:05|29780.37
18:50:06|29780.37
18:50:07|29780.36
18:50:08|29780.2
18:50:09|29776.42
18:50:10|29782.45
18:50:11|29782.45
18:50:12|29778.84
18:50:13|29780.63
18:50:14|29780.63
18:50:15|29780.64
18:50:16|29782.78
18:50:17|29788.19
18:50:18|29788.18
18:50:19|29788.18
18:50:20|29782.7
18:50:21|29778.83
18:50:22|29778.82
18:50:23|29777.92
18:50:24|29780.64
18:50:25|29780.64
18:50:26|29787.67
18:50:27|29794.09
18:50:28|29798.45
18:50:29|29797.71
18:50:30|29797.71
18:50:31|29799.31
18:50:32|29805.05
18:50:33|29809.99
18:50:34|29810.8
18:50:35|29815.07
18:50:36|29839.98
18:50:37|29839.99
18:50:38|29850.99
18:50:39|29860.
18:50:40|29860.
18:50:41|29847.43
18:50:42|29839.99
18:50:43|29839.99
18:50:44|29839.07
18:50:45|29839.06
18:50:46|29838.45
18:50:47|29824.91
18:50:48|29829.97
18:50:49|29828.12
18:50:50|29824.42
18:50:51|29812.49
18:50:53|29839.98
18:50:55|29842.15
18:50:55|29842.82
18:50:56|29842.82
18:50:58|29840.71
18:50:59|29841.83
18:51:00|29847.43
18:51:01|29852.23
18:51:02|29853.01
18:51:03|29860.
18:51:04|29860.
18:51:05|29852.5
18:51:06|29850.01
18:51:07|29841.25
18:51:09|29847.17
18:51:09|29842.74
18:51:10|29844.94
18:51:11|29859.7
18:51:12|29848.81
18:51:13|29853.25
18:51:15|29840.
18:51:16|29831.04
18:51:17|29837.44
18:51:18|29835.48
18:51:19|29843.43
18:51:20|29843.41
18:51:21|29843.34
18:51:22|29851.47
18:51:23|29853.25
18:51:24|29853.43
18:51:25|29868.82
18:51:26|29869.18
18:51:27|29869.14
18:51:28|29870.91
18:51:29|29868.95
18:51:29|29870.21
18:51:31|29872.67
18:51:32|29870.01
18:51:33|29871.54
18:51:34|29871.53
18:51:35|29877.62
18:51:36|29878.98
18:51:37|29878.82
18:51:38|29935.36
18:51:39|29924.9
18:51:40|29920.94
18:51:41|29925.84
18:51:42|29930.95
18:51:43|29932.19
18:51:44|29920.
18:51:45|29919.16
18:51:46|29915.17
18:51:47|29921.16
18:51:49|29937.19
18:51:49|29932.92
18:51:50|29972.98
18:51:51|29979.51
18:51:53|29960.15
18:51:55|29982.39
18:51:55|29969.67
18:51:57|29969.66
18:51:58|29944.33
18:52:00|29952.57
18:52:00|29959.95
18:52:01|29959.62
18:52:02|29956.43
18:52:03|29966.45
18:52:04|29958.06
18:52:05|29932.
18:52:06|29931.72
18:52:07|29936.99
18:52:08|29934.79
18:52:09|29939.47
18:52:10|29937.96
18:52:11|29930.58
18:52:12|29937.39
18:52:14|29937.45
18:52:15|29953.84
18:52:16|29947.45
18:52:18|29965.74
18:52:18|29963.1
18:52:19|29962.29
18:52:20|29958.04
18:52:21|29949.44
18:52:22|29950.21
18:52:23|29950.25
18:52:24|29964.71
18:52:25|29979.99
18:52:26|29979.99
18:52:27|29964.
18:52:28|29964.01
18:52:29|29976.72
18:52:30|29984.01
18:52:31|29988.15
18:52:32|29989.44
18:52:33|29985.29
18:52:34|29979.72
18:52:35|29999.08
18:52:36|29999.99
18:52:37|29992.97
18:52:38|29999.98
18:52:39|29996.21
18:52:40|30007.29
18:52:41|30063.21
18:52:43|30062.55
18:52:44|30052.42
18:52:44|30083.24
18:52:46|30095.43
18:52:47|30101.03
18:52:48|30101.4
18:52:49|30081.68
18:52:50|30076.33
18:52:50|30095.04
18:52:51|30081.67
18:52:54|30078.6
18:52:54|30094.89
18:52:55|30079.41
18:52:56|30109.99
18:52:58|30148.84
18:52:59|30174.68
18:53:00|30149.34
18:53:00|30153.7
18:53:02|30147.19
18:53:03|30147.95
18:53:04|30159.8
18:53:06|30128.53
18:53:06|30128.52
18:53:07|30121.
18:53:08|30136.
18:53:09|30148.81
18:53:10|30139.97
18:53:11|30143.3
18:53:12|30143.31
18:53:13|30143.73
18:53:14|30149.71
18:53:15|30147.02
18:53:16|30145.8
18:53:17|30138.87
18:53:18|30138.87
18:53:19|30145.8
18:53:20|30145.26
18:53:21|30135.73
18:53:22|30119.67
18:53:23|30115.37
18:53:24|30101.76
18:53:25|30092.31
18:53:26|30092.32
18:53:27|30078.64
18:53:28|30076.07
18:53:29|30086.27
18:53:30|30072.25
18:53:31|30063.8
18:53:32|30072.2
18:53:33|30070.1
18:53:34|30064.43
18:53:35|30061.03
18:53:36|30058.52
18:53:37|30065.06
18:53:38|30060.
18:53:39|30060.
18:53:40|30063.02
18:53:41|30074.54
18:53:42|30074.54
18:53:43|30074.53
18:53:45|30056.71
18:53:46|30056.71
18:53:47|30056.46
18:53:47|30050.91
18:53:49|30050.91
18:53:50|30069.99
18:53:51|30069.99
18:53:52|30082.65
18:53:53|30092.31
18:53:55|30099.03
18:53:56|30102.93
18:53:57|30095.07
18:53:58|30090.27
18:53:59|30087.1
18:54:00|30079.86
18:54:01|30075.28
18:54:03|30072.69
18:54:04|30068.49
18:54:04|30072.66
18:54:06|30072.64
18:54:06|30065.16
18:54:08|30065.15
18:54:09|30079.35
18:54:09|30075.38
18:54:11|30079.35
18:54:11|30097.7
18:54:13|30102.73
18:54:14|30095.23
18:54:15|30085.82
18:54:16|30083.46
18:54:17|30081.08
18:54:18|30078.87
18:54:19|30080.38
18:54:20|30080.38
18:54:21|30062.09
18:54:22|30063.6
18:54:23|30070.18
18:54:24|30077.93
18:54:25|30077.92
18:54:26|30083.45
18:54:27|30086.47
18:54:28|30083.7
18:54:29|30083.71
18:54:30|30074.39
18:54:31|30071.55
18:54:32|30066.9
18:54:33|30065.36
18:54:34|30056.7
18:54:35|30056.7
18:54:36|30053.69
18:54:37|30053.45
18:54:38|30053.2
18:54:39|30050.43
18:54:40|30053.44
18:54:41|30053.45
18:54:42|30053.45
18:54:43|30053.44
18:54:44|30053.44
18:54:45|30050.55
18:54:46|30050.56
18:54:47|30050.56
18:54:48|30056.66
18:54:49|30062.46
18:54:50|30062.47
18:54:51|30062.47
18:54:52|30062.46
18:54:53|30062.46
18:54:55|30050.57
18:54:56|30050.
18:54:58|30040.81
18:54:58|30040.82
18:54:59|30045.85
18:55:01|30051.86
18:55:02|30051.86
18:55:03|30050.55
18:55:04|30038.14
18:55:05|30038.11
18:55:06|30038.11
18:55:07|30034.51
18:55:08|30040.52
18:55:09|30040.54
18:55:10|30042.69
18:55:12|30040.95
18:55:12|30033.47
18:55:13|30030.
18:55:15|30027.61
18:55:16|30027.6
18:55:17|30032.05
18:55:18|30034.8
18:55:19|30034.8
18:55:20|30038.41
18:55:21|30043.85
18:55:22|30050.91
18:55:23|30050.92
18:55:24|30050.92
18:55:25|30050.38
18:55:26|30049.93
18:55:27|30050.92
18:55:28|30050.92
18:55:29|30050.92
18:55:30|30052.42
18:55:31|30052.42
18:55:32|30046.83
18:55:33|30046.08
18:55:34|30043.15
18:55:36|30050.
18:55:37|30050.
18:55:38|30043.98
18:55:38|30043.97
18:55:40|30043.97
18:55:41|30043.97
18:55:42|30046.7
18:55:43|30046.7
18:55:44|30050.36
18:55:45|30048.23
18:55:46|30045.91
18:55:47|30045.91
18:55:48|30045.91
18:55:49|30054.37
18:55:50|30051.9
18:55:52|30051.89
18:55:53|30051.89
18:55:54|30076.96
18:55:55|30078.6
18:55:57|30085.66
18:55:57|30078.61
18:55:59|30080.13
18:56:01|30086.98
18:56:02|30086.65
18:56:04|30083.38
18:56:04|30080.
18:56:06|30080.6
18:56:07|30071.46
18:56:08|30072.98
18:56:09|30083.24
18:56:10|30086.99
18:56:11|30088.64
18:56:12|30095.19
18:56:12|30099.99
18:56:14|30102.26
18:56:16|30107.79
18:56:16|30107.79
18:56:17|30124.45
18:56:18|30133.45
18:56:19|30137.17
18:56:20|30130.13
18:56:21|30128.13
18:56:22|30131.93
18:56:23|30137.16
18:56:24|30141.38
18:56:25|30133.73
18:56:26|30122.64
18:56:27|30118.96
18:56:28|30110.2
18:56:29|30110.35
18:56:30|30100.87
18:56:31|30092.47
18:56:32|30097.69
18:56:33|30103.72
18:56:34|30100.7
18:56:35|30102.12
18:56:36|30102.12
18:56:37|30102.07
18:56:39|30104.49
18:56:39|30107.62
18:56:40|30102.06
18:56:41|30107.62
18:56:42|30107.63
18:56:43|30107.65
18:56:44|30118.95
18:56:45|30123.2
18:56:46|30135.59
18:56:47|30135.6
18:56:48|30136.
18:56:49|30139.25
18:56:50|30139.25
18:56:51|30139.25
18:56:52|30133.3
18:56:53|30135.61
18:56:55|30147.6
18:56:57|30143.91
18:56:58|30143.69
18:56:59|30126.57
18:57:00|30140.37
18:57:02|30125.06
18:57:02|30130.83
18:57:04|30143.08
18:57:05|30142.6
18:57:06|30141.65
18:57:07|30143.69
18:57:08|30144.55
18:57:09|30144.55
18:57:10|30150.45
18:57:11|30136.95
18:57:12|30139.52
18:57:13|30123.92
18:57:13|30121.49
18:57:15|30129.
18:57:16|30129.
18:57:18|30129.
18:57:18|30121.62
18:57:19|30113.97
18:57:20|30113.97
18:57:21|30112.69
18:57:22|30110.01
18:57:23|30110.01
18:57:24|30114.67
18:57:25|30114.66
18:57:26|30110.05
18:57:27|30110.06
18:57:28|30111.56
18:57:29|30125.72
18:57:30|30133.97
18:57:31|30142.99
18:57:32|30138.65
18:57:33|30138.7
18:57:34|30144.84
18:57:35|30141.69
18:57:36|30141.69
18:57:37|30150.27
18:57:38|30155.55
18:57:39|30156.95
18:57:40|30157.19
18:57:41|30142.
18:57:43|30133.98
18:57:44|30145.12
18:57:45|30152.94
18:57:46|30161.49
18:57:47|30158.04
18:57:48|30158.04
18:57:49|30158.
18:57:50|30165.89
18:57:51|30163.12
18:57:52|30158.62
18:57:53|30149.57
18:57:54|30154.95
18:57:55|30153.44
18:57:57|30151.94
18:57:57|30149.58
18:57:59|30152.57
18:58:00|30152.57
18:58:02|30141.13
18:58:03|30138.01
18:58:03|30138.02
18:58:04|30138.01
18:58:06|30134.4
18:58:07|30148.95
18:58:08|30157.96
18:58:09|30149.71
18:58:10|30149.56
18:58:11|30149.56
18:58:13|30153.17
18:58:14|30158.04
18:58:15|30158.04
18:58:16|30158.04
18:58:17|30158.03
18:58:17|30165.89
18:58:19|30174.26
18:58:20|30180.44
18:58:20|30199.96
18:58:21|30215.31
18:58:23|30246.86
18:58:24|30228.02
18:58:25|30236.03
18:58:26|30216.04
18:58:27|30207.99
18:58:29|30185.27
18:58:30|30189.46
18:58:30|30180.02
18:58:31|30182.21
18:58:32|30179.91
18:58:33|30186.84
18:58:34|30208.59
18:58:36|30211.12
18:58:37|30208.6
18:58:38|30201.73
18:58:39|30193.8
18:58:40|30193.81
18:58:41|30202.67
18:58:42|30198.12
18:58:43|30196.4
18:58:44|30193.82
18:58:45|30193.82
18:58:46|30199.44
18:58:48|30199.16
18:58:48|30190.09
18:58:49|30177.38
18:58:50|30168.31
18:58:51|30168.72
18:58:53|30168.31
18:58:53|30165.82
18:58:55|30173.75
18:58:55|30166.8
18:58:56|30166.8
18:58:58|30168.3
18:58:59|30182.27
18:59:01|30198.74
18:59:02|30185.82
18:59:03|30173.76
18:59:04|30170.
18:59:05|30160.94
18:59:07|30154.88
18:59:07|30162.16
18:59:08|30160.32
18:59:10|30160.32
18:59:11|30157.03
18:59:12|30155.77
18:59:13|30150.12
18:59:13|30150.12
18:59:14|30153.22
18:59:16|30147.98
18:59:17|30153.12
18:59:18|30153.13
18:59:19|30144.1
18:59:20|30142.82
18:59:21|30143.19
18:59:22|30143.2
18:59:23|30143.2
18:59:24|30134.03
18:59:25|30134.03
18:59:26|30134.01
18:59:27|30128.12
18:59:28|30128.12
18:59:29|30128.12
18:59:30|30128.13
18:59:31|30128.13
18:59:32|30128.13
18:59:33|30128.12
18:59:34|30128.13
18:59:35|30128.12
18:59:36|30141.88
18:59:38|30139.3
18:59:38|30139.3
18:59:39|30136.28
18:59:41|30128.13
18:59:42|30125.01
18:59:42|30116.08
18:59:44|30114.62
18:59:44|30114.62
18:59:46|30122.84
18:59:47|30115.46
18:59:49|30115.1
18:59:50|30122.3
18:59:50|30121.78
18:59:51|30119.71
18:59:53|30119.31
18:59:53|30124.11
18:59:54|30124.11
18:59:56|30124.12
18:59:57|30121.08
18:59:58|30128.2
18:59:59|30128.59
19:00:00|30131.99
19:00:01|30131.97
19:00:03|30126.17
19:00:03|30129.52
19:00:05|30117.27
19:00:06|30115.99
19:00:07|30114.61
19:00:08|30103.64
19:00:09|30097.62
19:00:10|30094.17
19:00:11|30094.85
19:00:12|30090.92
19:00:13|30089.56
19:00:14|30090.12
19:00:15|30096.45
19:00:16|30113.81
19:00:17|30113.81
19:00:18|30108.92
19:00:19|30093.35
19:00:21|30099.52
19:00:21|30104.55
19:00:23|30106.7
19:00:23|30103.03
19:00:24|30095.65
19:00:25|30091.43
19:00:27|30091.2
19:00:27|30086.84
19:00:29|30091.47
19:00:29|30095.89
19:00:30|30095.89
19:00:31|30091.05
19:00:32|30095.87
19:00:33|30091.09
19:00:34|30095.85
19:00:36|30099.99
19:00:37|30100.
19:00:37|30108.28
19:00:39|30110.69
19:00:39|30111.92
19:00:40|30111.92
19:00:42|30109.27
19:00:42|30112.47
19:00:44|30112.48
19:00:44|30103.37
19:00:46|30103.38
19:00:46|30109.41
19:00:47|30109.4
19:00:48|30095.91
19:00:49|30091.1
19:00:50|30092.38
19:00:51|30092.37
19:00:52|30092.37
19:00:53|30093.96
19:00:54|30101.39
19:00:55|30101.39
19:00:57|30098.37
19:00:57|30084.18
19:00:59|30088.35
19:01:00|30093.96
19:01:02|30103.38
19:01:03|30097.96
19:01:05|30094.97
19:01:06|30094.97
19:01:07|30094.97
19:01:07|30092.34
19:01:08|30094.89
19:01:10|30101.49
19:01:11|30098.14
19:01:11|30098.14
19:01:12|30098.14
19:01:14|30098.14
19:01:15|30105.49
19:01:16|30114.61
19:01:17|30114.75
19:01:17|30114.74
19:01:19|30111.72
19:01:19|30120.
19:01:21|30124.07
19:01:21|30118.87
19:01:23|30120.93
19:01:23|30126.39
19:01:24|30121.4
19:01:26|30121.39
19:01:26|30119.66
19:01:27|30120.02
19:01:29|30124.71
19:01:29|30120.
19:01:30|30124.02
19:01:32|30121.21
19:01:32|30118.66
19:01:33|30118.27
19:01:35|30112.
19:01:35|30114.7
19:01:36|30114.7
19:01:38|30114.64
19:01:39|30112.11
19:01:39|30108.17
19:01:40|30104.24
19:01:41|30102.88
19:01:43|30098.86
19:01:43|30096.37
19:01:45|30098.15
19:01:46|30098.17
19:01:46|30098.18
19:01:48|30111.99
19:01:49|30108.2
19:01:50|30128.1
19:01:51|30120.19
19:01:52|30120.96
19:01:53|30122.4
19:01:54|30122.2
19:01:55|30121.71
19:01:56|30121.71
19:01:57|30121.71
19:01:58|30128.11
19:02:00|30124.23
19:02:01|30129.99
19:02:02|30129.99
19:02:03|30129.99
19:02:05|30113.83
19:02:06|30101.23
19:02:07|30088.57
19:02:08|30088.57
19:02:09|30090.5
19:02:10|30095.81
19:02:11|30103.65
19:02:13|30103.95
19:02:14|30096.31
19:02:15|30094.26
19:02:16|30089.75
19:02:17|30088.5
19:02:18|30088.51
19:02:19|30088.5
19:02:19|30087.85
19:02:20|30084.81
19:02:21|30084.81
19:02:23|30080.55
19:02:23|30078.07
19:02:25|30077.7
19:02:25|30078.06
19:02:27|30078.06
19:02:27|30084.65
19:02:28|30087.03
19:02:29|30094.45
19:02:30|30096.46
19:02:32|30095.85
19:02:33|30090.56
19:02:34|30081.46
19:02:35|30072.71
19:02:36|30077.8
19:02:37|30077.69
19:02:38|30079.13
19:02:39|30079.13
19:02:40|30084.43
19:02:41|30083.25
19:02:42|30083.59
19:02:42|30083.7
19:02:43|30087.93
19:02:45|30081.81
19:02:46|30078.65
19:02:46|30078.65
19:02:48|30079.99
19:02:49|30083.
19:02:50|30081.44
19:02:51|30086.99
19:02:52|30090.
19:02:53|30084.45
19:02:54|30090.
19:02:55|30084.91
19:02:56|30087.52
19:02:57|30087.68
19:02:58|30082.53
19:03:00|30089.99
19:03:01|30089.99
19:03:02|30104.88
19:03:04|30103.19
19:03:05|30090.
19:03:07|30090.
19:03:08|30085.2
19:03:09|30078.07
19:03:10|30077.96
19:03:11|30079.48
19:03:12|30076.45
19:03:13|30069.57
19:03:15|30071.96
19:03:16|30072.47
19:03:16|30072.47
19:03:17|30072.49
19:03:19|30068.96
19:03:20|30067.84
19:03:20|30077.44
19:03:22|30060.01
19:03:23|30058.67
19:03:24|30058.68
19:03:24|30060.
19:03:26|30055.74
19:03:27|30055.24
19:03:27|30055.25
19:03:29|30055.24
19:03:29|30055.26
19:03:31|30058.66
19:03:32|30066.02
19:03:32|30059.24
19:03:33|30059.24
19:03:35|30061.13
19:03:36|30063.86
19:03:37|30059.26
19:03:38|30059.27
19:03:38|30066.16
19:03:40|30058.25
19:03:41|30057.15
19:03:42|30063.33
19:03:43|30063.32
19:03:44|30063.32
19:03:45|30063.32
19:03:46|30063.33
19:03:47|30059.57
19:03:48|30056.7
19:03:49|30055.09
19:03:50|30050.91
19:03:51|30050.92
19:03:52|30050.92
19:03:53|30050.92
19:03:54|30038.86
19:03:55|30035.61
19:03:56|30034.08
19:03:58|30038.88
19:03:59|30034.38
19:04:00|30060.98
19:04:02|30058.09
19:04:03|30046.71
19:04:05|30005.28
19:04:06|30020.36
19:04:06|30035.5
19:04:08|30039.76
19:04:09|30032.43
19:04:10|30024.92
19:04:11|30021.99
19:04:12|30021.95
19:04:13|30010.2
19:04:14|30019.43
19:04:15|30020.27
19:04:16|30026.25
19:04:17|30019.96
19:04:18|30009.46
19:04:19|30016.48
19:04:20|30016.7
19:04:21|30018.46
19:04:22|30012.1
19:04:23|30012.12
19:04:24|30001.33
19:04:25|30007.04
19:04:26|30001.32
19:04:27|30003.57
19:04:28|30007.75
19:04:29|30004.57
19:04:30|30004.81
19:04:31|30002.04
19:04:32|29997.43
19:04:33|29997.42
19:04:34|29997.23
19:04:35|30010.04
19:04:36|30010.04
19:04:37|30005.63
19:04:38|30007.03
19:04:39|30005.7
19:04:40|30008.64
19:04:41|30000.68
19:04:42|30005.75
19:04:43|30008.09
19:04:44|30010.56
19:04:45|30010.56
19:04:46|30011.27
19:04:47|30016.97
19:04:48|30016.55
19:04:49|30007.56
19:04:50|30002.62
19:04:51|30002.61
19:04:52|30002.6
19:04:53|29994.68
19:04:54|29994.67
19:04:55|29994.46
19:04:56|29995.3
19:04:57|30003.67
19:04:58|30001.95
19:04:59|29996.2
19:05:00|29995.77
19:05:02|30000.71
19:05:03|30011.87
19:05:05|30018.48
19:05:06|30027.02
19:05:08|30023.49
19:05:09|30037.63
19:05:10|30039.99
19:05:11|30040.
19:05:12|30043.36
19:05:13|30020.37
19:05:14|30012.74
19:05:15|30008.79
19:05:16|30004.31
19:05:17|30008.07
19:05:18|30005.26
19:05:19|30005.26
19:05:20|29996.98
19:05:21|30005.24
19:05:22|30005.26
19:05:23|30007.89
19:05:25|30010.57
19:05:26|30010.58
19:05:26|30005.27
19:05:27|30013.51
19:05:29|30014.42
19:05:29|30015.97
19:05:31|30016.99
19:05:32|30019.99
19:05:32|30019.99
19:05:33|30015.47
19:05:34|30018.31
19:05:35|30011.79
19:05:36|30015.29
19:05:38|30015.29
19:05:38|30014.28
19:05:40|30014.28
19:05:40|30018.21
19:05:41|30016.68
19:05:43|30016.68
19:05:44|30013.76
19:05:44|30019.99
19:05:45|30020.
19:05:47|30017.06
19:05:48|30017.07
19:05:49|30017.06
19:05:49|30017.06
19:05:51|30015.
19:05:51|30014.26
19:05:52|30024.98
19:05:54|30024.99
19:05:54|30020.03
19:05:56|30017.7
19:05:57|30017.22
19:05:57|30010.
19:05:58|30007.99
19:05:59|30010.04
19:06:00|30012.71
19:06:02|30012.69
19:06:03|30012.68
19:06:05|30005.27
19:06:06|30005.26
19:06:07|30002.54
19:06:08|30002.53
19:06:09|30000.06
19:06:10|30000.
19:06:11|30000.
19:06:12|30000.
19:06:13|30005.6
19:06:14|30002.86
19:06:15|30002.85
19:06:16|30002.86
19:06:17|30000.01
19:06:18|29997.27
19:06:19|29997.69
19:06:20|29995.49
19:06:21|29998.25
19:06:22|29998.25
19:06:23|29998.25
19:06:24|30016.97
19:06:25|30012.7
19:06:26|30014.31
19:06:27|30011.93
19:06:28|30014.24
19:06:29|30017.18
19:06:30|30017.19
19:06:31|30017.2
19:06:32|30017.19
19:06:33|30010.42
19:06:34|30013.35
19:06:35|30015.81
19:06:37|30022.36
19:06:38|30022.35
19:06:39|30019.99
19:06:40|30019.99
19:06:40|30025.93
19:06:42|30027.46
19:06:43|30033.18
19:06:44|30036.48
19:06:45|30037.97
19:06:46|30043.34
19:06:47|30048.3
19:06:48|30043.36
19:06:49|30043.36
19:06:50|30052.97
19:06:51|30052.91
19:06:51|30055.45
19:06:53|30053.51
19:06:54|30055.47
19:06:54|30055.47
19:06:55|30060.
19:06:57|30062.66
19:06:58|30056.23
19:06:59|30051.7
19:06:59|30055.47
19:07:01|30051.69
19:07:03|30048.23
19:07:04|30048.22
19:07:05|30041.54
19:07:06|30040.68
19:07:07|30036.91
19:07:08|30036.29
19:07:09|30031.46
19:07:11|30040.7
19:07:11|30045.57
19:07:13|30043.51
19:07:14|30036.11
19:07:15|30033.9
19:07:16|30033.82
19:07:18|30033.83
19:07:18|30037.35
19:07:20|30040.35
19:07:21|30048.17
19:07:21|30048.21
19:07:23|30050.1
19:07:24|30048.45
19:07:25|30050.1
19:07:26|30050.11
19:07:26|30045.22
19:07:28|30043.34
19:07:29|30043.34
19:07:30|30037.36
19:07:31|30035.82
19:07:32|30031.96
19:07:33|30031.95
19:07:34|30031.95
19:07:35|30031.96
19:07:35|30031.95
19:07:37|30023.74
19:07:38|30021.05
19:07:39|30030.04
19:07:40|30030.04
19:07:41|30030.04
19:07:42|30030.05
19:07:43|30026.74
19:07:44|30026.74
19:07:45|30026.75
19:07:46|30026.75
19:07:47|30026.75
19:07:47|30026.74
19:07:48|30026.75
19:07:50|30026.77
19:07:51|30030.04
19:07:51|30030.04
19:07:53|30030.04
19:07:53|30033.81
19:07:54|30033.8
19:07:56|30036.81
19:07:56|30036.81
19:07:58|30037.77
19:07:59|30037.76
19:08:00|30030.
19:08:01|30036.94
19:08:03|30037.77
19:08:03|30043.34
19:08:05|30049.35
19:08:07|30051.7
19:08:07|30051.7
19:08:08|30050.
19:08:09|30049.98
19:08:10|30045.88
19:08:11|30038.68
19:08:13|30038.63
19:08:14|30038.63
19:08:15|30037.
19:08:16|30040.85
19:08:17|30037.48
19:08:18|30030.03
19:08:19|30027.38
19:08:20|30027.37
19:08:21|30032.09
19:08:22|30033.62
19:08:23|30037.48
19:08:24|30037.47
19:08:25|30037.47
19:08:26|30037.47
19:08:27|30037.47
19:08:28|30023.11
19:08:29|30023.78
19:08:30|30020.01
19:08:31|30020.01
19:08:31|30020.
19:08:32|30023.02
19:08:34|30023.96
19:08:35|30021.01
19:08:35|30021.03
19:08:37|30021.03
19:08:38|30021.02
19:08:39|30021.03
19:08:40|30021.03
19:08:41|30020.03
19:08:42|30014.88
19:08:43|30014.86
19:08:43|30011.16
19:08:45|30004.09
19:08:45|30004.08
19:08:47|29998.87
19:08:48|29997.48
19:08:49|29997.48
19:08:49|29997.49
19:08:51|30003.38
19:08:51|30013.75
19:08:53|30017.5
19:08:54|30021.28
19:08:54|30011.26
19:08:56|30011.27
19:08:56|30014.82
19:08:57|30022.2
19:08:59|30030.87
19:09:00|30036.95
19:09:01|30025.76
19:09:01|30025.75
19:09:04|30032.45
19:09:05|30035.51
19:09:06|30035.72
19:09:06|30036.97
19:09:08|30036.97
19:09:09|30042.2
19:09:10|30037.1
19:09:11|30043.53
19:09:12|30049.31
19:09:13|30055.77
19:09:13|30055.77
19:09:15|30055.77
19:09:16|30050.12
19:09:17|30051.72
19:09:18|30055.55
19:09:19|30055.56
19:09:20|30055.55
19:09:20|30051.95
19:09:22|30055.53
19:09:24|30054.72
19:09:24|30054.72
19:09:25|30049.6
19:09:26|30049.61
19:09:27|30049.61
19:09:28|30049.61
19:09:29|30054.88
19:09:30|30054.87
19:09:31|30054.88
19:09:32|30054.87
19:09:33|30054.87
19:09:34|30052.87
19:09:35|30052.7
19:09:36|30051.94
19:09:37|30052.87
19:09:38|30052.87
19:09:39|30052.87
19:09:40|30046.71
19:09:41|30046.7
19:09:42|30046.45
19:09:43|30046.66
19:09:44|30043.55
19:09:45|30043.56
19:09:46|30043.56
19:09:47|30043.55
19:09:48|30043.56
19:09:49|30043.56
19:09:50|30043.55
19:09:51|30049.84
19:09:52|30049.85
19:09:53|30046.57
19:09:54|30046.57
19:09:55|30043.3
19:09:56|30048.01
19:09:57|30050.49
19:09:58|30051.99
19:09:59|30051.98
19:10:00|30054.35
19:10:02|30050.
19:10:04|30051.4
19:10:04|30051.41
19:10:06|30043.56
19:10:08|30040.01
19:10:08|30030.
19:10:10|30030.
19:10:11|30019.03
19:10:12|30012.02
19:10:13|30014.39
19:10:14|30019.
19:10:15|30014.72
19:10:16|30014.72
19:10:17|30014.97
19:10:19|30014.98
19:10:19|30004.74
19:10:20|30002.68
19:10:21|29997.01
19:10:22|29995.75
19:10:23|29996.37
19:10:24|29996.36
19:10:25|30004.2
19:10:26|30012.75
19:10:27|30022.74
19:10:29|30014.7
19:10:30|30007.
19:10:31|30006.96
19:10:32|30001.99
19:10:33|30000.02
19:10:34|30003.17
19:10:35|30000.01
19:10:36|30001.97
19:10:37|30003.93
19:10:38|30000.7
19:10:39|29997.83
19:10:40|29997.83
19:10:41|29997.83
19:10:42|29990.
19:10:43|29990.
19:10:44|29990.
19:10:45|29990.01
19:10:46|29995.14
19:10:46|29995.14
19:10:47|30001.21
19:10:48|30006.47
19:10:50|30004.32
19:10:51|30004.32
19:10:52|30004.32
19:10:53|30001.78
19:10:54|30004.32
19:10:55|30004.33
19:10:56|30004.33
19:10:57|30004.33
19:10:57|30004.33
19:10:59|30004.33
19:11:00|30004.33
19:11:01|30008.94
19:11:02|30008.99
19:11:04|30014.55
19:11:05|30005.48
19:11:07|30004.33
19:11:07|30004.32
19:11:08|30004.32
19:11:09|30004.32
19:11:10|30004.2
19:11:12|29990.62
19:11:13|29990.64
19:11:14|29990.64
19:11:15|29990.63
19:11:16|29990.48
19:11:17|29994.74
19:11:19|29993.25
19:11:19|29993.26
19:11:20|29998.98
19:11:21|30000.45
19:11:22|30004.31
19:11:23|30004.31
19:11:24|30004.31
19:11:25|30006.73
19:11:26|30004.98
19:11:27|29998.85
19:11:28|29998.85
19:11:29|30004.31
19:11:30|30004.31
19:11:31|30004.31
19:11:32|30004.33
19:11:33|30004.33
19:11:34|30002.82
19:11:35|30002.82
19:11:36|30002.81
19:11:38|30002.82
19:11:39|29998.65
19:11:40|29998.66
19:11:41|29998.66
19:11:42|29994.34
19:11:43|29990.04
19:11:44|29990.03
19:11:45|29990.03
19:11:46|29990.04
19:11:48|29990.01
19:11:48|29988.52
19:11:49|29988.52
19:11:50|29985.94
19:11:51|29984.44
19:11:52|29984.44
19:11:53|29984.45
19:11:54|29984.44
19:11:55|29984.45
19:11:56|29984.45
19:11:57|29984.44
19:11:58|29984.44
19:11:59|29984.44
19:12:00|29984.45
19:12:01|29984.45
19:12:03|29984.45
19:12:04|29996.45
19:12:06|30010.
19:12:06|30009.99
19:12:08|30004.37
19:12:10|30007.61
19:12:10|30007.61
19:12:11|30007.61
19:12:12|30007.68
19:12:13|30007.68
19:12:14|30007.68
19:12:15|30007.68
19:12:16|30007.69
19:12:17|30007.69
19:12:18|30007.69
19:12:19|30007.69
19:12:20|30007.68
19:12:22|30021.82
19:12:23|30026.06
19:12:24|30026.05
19:12:25|30026.05
19:12:26|30021.63
19:12:27|30024.06
19:12:28|30024.05
19:12:29|30024.05
19:12:30|30007.68
19:12:31|30009.24
19:12:32|30007.61
19:12:33|30007.6
19:12:34|30007.6
19:12:35|30007.61
19:12:36|30007.61
19:12:37|30007.6
19:12:38|30001.62
19:12:39|30001.62
19:12:40|30003.33
19:12:41|30003.34
19:12:42|29992.23
19:12:43|30005.14
19:12:44|30013.6
19:12:45|30014.94
19:12:46|30022.01
19:12:47|30022.01
19:12:48|30030.3
19:12:49|30036.2
19:12:50|30043.54
19:12:51|30050.79
19:12:52|30050.78
19:12:53|30044.43
19:12:54|30040.32
19:12:55|30038.48
19:12:56|30034.45
19:12:57|30035.52
19:12:58|30035.52
19:12:59|30039.31
19:13:00|30037.04
19:13:02|30036.17
19:13:02|30042.33
19:13:04|30042.32
19:13:06|30042.33
19:13:06|30046.19
19:13:07|30050.1
19:13:08|30050.05
19:13:10|30042.98
19:13:11|30046.44
19:13:12|30049.42
19:13:13|30048.13
19:13:14|30033.25
19:13:15|30032.86
19:13:16|30029.95
19:13:17|30029.96
19:13:18|30033.39
19:13:19|30038.39
19:13:20|30041.51
19:13:21|30043.91
19:13:22|30048.12
19:13:23|30048.13
19:13:24|30048.13
19:13:25|30048.12
19:13:26|30043.93
19:13:27|30043.93
19:13:28|30043.92
19:13:30|30047.29
19:13:30|30047.29
19:13:32|30048.13
19:13:33|30054.35
19:13:33|30054.36
19:13:34|30047.94
19:13:35|30047.45
19:13:36|30047.7
19:13:38|30047.7
19:13:38|30048.82
19:13:39|30048.82
19:13:40|30070.88
19:13:42|30062.34
19:13:42|30070.65
19:13:44|30070.64
19:13:44|30070.63
19:13:46|30070.63
19:13:46|30062.1
19:13:48|30062.1
19:13:48|30060.56
19:13:50|30049.94
19:13:50|30053.67
19:13:52|30050.47
19:13:52|30050.47
19:13:53|30050.47
19:13:54|30053.27
19:13:56|30053.48
19:13:57|30061.35
19:13:57|30061.36
19:13:59|30056.01
19:13:59|30056.01
19:14:00|30050.48
19:14:02|30050.48
19:14:02|30051.99
19:14:04|30055.
19:14:04|30054.99
19:14:06|30054.99
19:14:08|30055.
19:14:09|30054.99
19:14:10|30055.
19:14:12|30054.99
19:14:12|30054.99
19:14:13|30055.
19:14:14|30050.46
19:14:15|30044.81
19:14:17|30048.48
19:14:19|30060.65
19:14:19|30068.37
19:14:20|30066.82
19:14:22|30058.11
19:14:23|30058.12
19:14:24|30058.11
19:14:26|30058.12
19:14:27|30065.7
19:14:28|30065.69
19:14:29|30060.65
19:14:30|30051.24
19:14:31|30051.24
19:14:32|30051.25
19:14:33|30051.24
19:14:35|30051.25
19:14:35|30051.25
19:14:37|30060.25
19:14:37|30060.66
19:14:38|30060.2
19:14:39|30056.65
19:14:41|30056.65
19:14:42|30056.64
19:14:43|30047.81
19:14:43|30043.95
19:14:45|30047.71
19:14:46|30046.97
19:14:47|30040.64
19:14:48|30047.54
19:14:49|30043.9
19:14:50|30043.7
19:14:51|30041.45
19:14:52|30047.17
19:14:53|30044.46
19:14:54|30044.46
19:14:55|30040.36
19:14:56|30040.2
19:14:57|30039.95
19:14:58|30032.12
19:14:59|30030.19
19:15:00|30027.91
19:15:01|30030.18
19:15:02|30030.18
19:15:03|30030.18
19:15:04|30030.18
19:15:06|30022.56
19:15:07|30022.13
19:15:09|30024.96
19:15:09|30022.11
19:15:11|30022.1
19:15:12|30022.1
19:15:13|30014.94
19:15:15|30010.71
19:15:15|30021.23
19:15:17|30024.61
19:15:18|30028.86
19:15:18|30026.88
19:15:20|30024.96
19:15:21|30029.61
19:15:22|30029.7
19:15:23|30032.81
19:15:24|30032.82
19:15:25|30032.82
19:15:26|30032.82
19:15:27|30032.81
19:15:28|30032.82
19:15:29|30032.81
19:15:30|30028.16
19:15:31|30028.7
19:15:32|30023.95
19:15:34|30022.11
19:15:34|30019.95
19:15:36|30012.11
19:15:37|30010.44
19:15:37|30006.63
19:15:38|30006.62
19:15:39|30006.45
19:15:40|29970.73
19:15:42|29983.75
19:15:42|29983.75
19:15:43|29991.33
19:15:44|29990.09
19:15:45|29988.18
19:15:46|29986.99
19:15:47|29985.27
19:15:48|29979.23
19:15:49|29982.02
19:15:51|29980.07
19:15:52|29980.07
19:15:53|29978.47
19:15:53|29978.48
19:15:54|29976.8
19:15:56|29976.79
19:15:57|29976.8
19:15:58|29976.8
19:15:59|29980.07
19:16:00|29977.08
19:16:01|29982.3
19:16:02|29983.45
19:16:03|29983.71
19:16:04|29983.71
19:16:05|29982.22
19:16:07|29973.25
19:16:08|29970.
19:16:09|29968.36
19:16:11|29955.45
19:16:12|29958.18
19:16:13|29968.09
19:16:13|29968.05
19:16:15|29968.09
19:16:16|29972.93
19:16:17|29972.25
19:16:19|29973.88
19:16:20|29973.87
19:16:20|29973.69
19:16:22|29978.89
19:16:23|29972.26
19:16:23|29978.82
19:16:25|29983.35
19:16:26|29983.34
19:16:26|29983.33
19:16:28|29983.34
19:16:28|29988.47
19:16:30|29989.99
19:16:31|29989.65
19:16:32|29988.83
19:16:33|29982.81
19:16:34|29979.8
19:16:35|29977.7
19:16:36|29972.92
19:16:37|29963.98
19:16:38|29958.34
19:16:39|29957.8
19:16:40|29965.51
19:16:41|29974.51
19:16:42|29974.51
19:16:43|29977.72
19:16:44|29974.72
19:16:45|29974.71
19:16:46|29974.72
19:16:47|29974.72
19:16:49|29974.72
19:16:50|29974.19
19:16:50|29965.72
19:16:52|29965.73
19:16:52|29965.73
19:16:53|29973.19
19:16:54|29971.9
19:16:56|29967.77
19:16:57|29967.78
19:16:58|29967.78
19:16:59|29971.9
19:17:01|29983.83
19:17:01|29982.85
19:17:03|29982.87
19:17:04|29981.65
19:17:04|29981.66
19:17:06|29983.99
19:17:08|29987.43
19:17:09|29990.2
19:17:10|30002.45
19:17:10|30002.46
19:17:12|30003.08
19:17:13|30013.19
19:17:13|30017.51
19:17:15|30024.82
19:17:15|30024.79
19:17:16|30019.95
19:17:17|30023.59
19:17:19|30028.05
19:17:20|30028.06
19:17:21|30028.05
19:17:21|30028.05
19:17:22|30036.2
19:17:23|30036.21
19:17:25|30039.22
19:17:26|30036.2
19:17:27|30039.37
19:17:27|30039.37
19:17:28|30039.37
19:17:29|30039.45
19:17:30|30041.94
19:17:31|30048.44
19:17:33|30054.99
19:17:34|30048.63
19:17:34|30048.62
19:17:35|30039.46
19:17:37|30042.15
19:17:38|30044.45
19:17:39|30051.45
19:17:39|30057.48
19:17:41|30053.49
19:17:41|30057.49
19:17:42|30057.49
19:17:44|30062.6
19:17:44|30071.23
19:17:45|30069.77
19:17:46|30069.76
19:17:47|30069.76
19:17:48|30069.76
19:17:50|30062.6
19:17:50|30062.6
19:17:52|30077.69
19:17:53|30077.69
19:17:53|30071.55
19:17:54|30068.66
19:17:56|30068.65
19:17:56|30062.14
19:17:57|30059.29
19:17:58|30068.63
19:17:59|30068.64
19:18:00|30064.2
19:18:01|30071.15
19:18:02|30072.67
19:18:03|30072.69
19:18:04|30074.17
19:18:05|30074.19
19:18:06|30074.23
19:18:08|30077.7
19:18:10|30075.16
19:18:11|30074.24
19:18:12|30074.23
19:18:14|30077.07
19:18:15|30077.07
19:18:17|30066.57
19:18:18|30068.65
19:18:19|30068.65
19:18:20|30068.65
19:18:21|30068.65
19:18:22|30084.74
19:18:23|30086.91
19:18:25|30098.72
19:18:26|30106.77
19:18:27|30109.33
19:18:28|30103.61
19:18:29|30105.13
19:18:30|30106.52
19:18:31|30106.53
19:18:32|30101.32
19:18:33|30089.13
19:18:34|30089.13
19:18:35|30094.55
19:18:36|30104.17
19:18:37|30099.95
19:18:38|30103.71
19:18:39|30103.71
19:18:40|30096.31
19:18:41|30091.47
19:18:42|30089.14
19:18:43|30095.53
19:18:44|30094.04
19:18:45|30098.54
19:18:46|30098.7
19:18:47|30103.07
19:18:48|30102.78
19:18:49|30096.46
19:18:50|30099.42
19:18:51|30097.94
19:18:52|30097.94
19:18:53|30097.94
19:18:54|30089.13
19:18:55|30089.14
19:18:56|30089.14
19:18:57|30094.4
19:18:58|30094.41
19:18:59|30092.16
19:19:00|30089.15
19:19:01|30095.97
19:19:02|30089.14
19:19:03|30095.16
19:19:04|30092.17
19:19:05|30089.14
19:19:06|30085.66
19:19:08|30085.66
19:19:09|30080.01
19:19:11|30081.08
19:19:12|30081.51
19:19:13|30078.23
19:19:13|30078.23
19:19:14|30081.24
19:19:15|30081.5
19:19:16|30083.69
19:19:18|30085.67
19:19:19|30085.7
19:19:20|30087.45
19:19:21|30090.12
19:19:22|30092.17
19:19:23|30087.18
19:19:24|30085.34
19:19:25|30085.34
19:19:26|30085.33
19:19:27|30085.34
19:19:28|30085.34
19:19:29|30083.7
19:19:30|30077.08
19:19:31|30077.08
19:19:32|30077.09
19:19:33|30077.08
19:19:34|30077.09
19:19:35|30077.08
19:19:36|30077.09
19:19:37|30077.08
19:19:38|30081.17
19:19:39|30083.17
19:19:40|30085.32
19:19:41|30085.35
19:19:42|30085.36
19:19:43|30077.09
19:19:44|30070.01
19:19:45|30070.
19:19:46|30070.
19:19:47|30070.
19:19:48|30070.
19:19:49|30070.
19:19:50|30070.01
19:19:51|30070.
19:19:52|30065.64
19:19:53|30062.91
19:19:54|30060.
19:19:55|30059.95
19:19:56|30059.96
19:19:57|30057.76
19:19:58|30057.49
19:19:59|30064.23
19:20:00|30063.15
19:20:01|30055.74
19:20:02|30061.19
19:20:03|30061.19
19:20:04|30067.25
19:20:05|30068.63
19:20:06|30068.64
19:20:07|30069.99
19:20:08|30067.95
19:20:09|30067.25
19:20:11|30066.65
19:20:12|30066.65
19:20:13|30053.94
19:20:14|30053.93
19:20:16|30050.01
19:20:17|30050.02
19:20:18|30050.
19:20:18|30049.24
19:20:20|30045.06
19:20:21|30039.09
19:20:21|30037.07
19:20:23|30037.07
19:20:23|30037.07
19:20:25|30037.07
19:20:26|30037.08
19:20:27|30037.12
19:20:28|30042.38
19:20:29|30042.37
19:20:30|30039.36
19:20:30|30037.07
19:20:31|30037.07
19:20:33|30034.39
19:20:33|30034.39
19:20:34|30034.39
19:20:35|30040.45
19:20:36|30046.17
19:20:38|30046.18
19:20:39|30049.93
19:20:40|30051.52
19:20:41|30051.52
19:20:42|30051.52
19:20:43|30048.5
19:20:44|30037.08
19:20:45|30037.08
19:20:46|30034.4
19:20:47|30039.87
19:20:48|30038.35
19:20:49|30047.45
19:20:50|30047.45
19:20:51|30049.95
19:20:52|30050.03
19:20:53|30054.13
19:20:54|30054.14
19:20:55|30054.13
19:20:56|30060.16
19:20:57|30062.83
19:20:58|30066.16
19:20:59|30085.34
19:21:00|30090.
19:21:01|30094.38
19:21:02|30098.44
19:21:03|30103.53
19:21:04|30105.32
19:21:05|30090.44
19:21:06|30089.68
19:21:07|30089.25
19:21:08|30089.25
19:21:09|30089.25
19:21:11|30087.02
19:21:12|30086.2
19:21:13|30090.95
19:21:14|30087.7
19:21:15|30087.69
19:21:16|30083.33
19:21:17|30087.7
19:21:18|30089.83
19:21:19|30089.25
19:21:20|30087.97
19:21:22|30087.97
19:21:22|30087.97
19:21:24|30087.96
19:21:24|30082.4
19:21:26|30082.4
19:21:26|30080.42
19:21:27|30080.42
19:21:28|30080.42
19:21:29|30092.45
19:21:30|30092.57
19:21:31|30095.52
19:21:33|30095.71
19:21:34|30095.71
19:21:35|30087.59
19:21:36|30087.46
19:21:37|30098.68
19:21:38|30093.55
19:21:39|30092.44
19:21:40|30095.65
19:21:41|30106.1
19:21:42|30104.2
19:21:43|30118.21
19:21:44|30125.88
19:21:45|30137.99
19:21:46|30140.01
19:21:47|30149.22
19:21:48|30142.83
19:21:49|30142.21
19:21:50|30135.54
19:21:51|30154.09
19:21:52|30161.44
19:21:53|30152.8
19:21:54|30158.75
19:21:55|30176.75
19:21:56|30182.45
19:21:57|30159.28
19:21:58|30157.91
19:21:59|30157.49
19:22:01|30175.44
19:22:01|30183.69
19:22:02|30185.64
19:22:03|30189.02
19:22:04|30178.26
19:22:06|30166.41
19:22:06|30158.35
19:22:07|30163.83
19:22:09|30146.13
19:22:11|30143.24
19:22:12|30146.17
19:22:13|30138.33
19:22:14|30133.36
19:22:16|30133.37
19:22:17|30123.3
19:22:18|30124.65
19:22:20|30129.29
19:22:21|30129.3
19:22:22|30129.2
19:22:23|30127.07
19:22:24|30121.64
19:22:25|30121.65
19:22:26|30127.
19:22:27|30128.08
19:22:28|30125.51
19:22:29|30125.51
19:22:30|30133.37
19:22:31|30157.76
19:22:32|30157.76
19:22:34|30175.7
19:22:35|30177.92
19:22:35|30192.76
19:22:36|30182.73
19:22:37|30190.31
19:22:39|30210.6
19:22:39|30210.61
19:22:40|30215.53
19:22:41|30209.16
19:22:42|30209.17
19:22:44|30206.49
19:22:45|30201.17
19:22:45|30191.07
19:22:46|30197.76
19:22:47|30194.06
19:22:48|30194.03
19:22:49|30200.
19:22:50|30197.76
19:22:52|30197.76
19:22:52|30197.76
19:22:54|30197.76
19:22:55|30192.2
19:22:55|30188.37
19:22:57|30179.06
19:22:57|30182.28
19:22:59|30182.28
19:23:00|30174.49
19:23:01|30160.01
19:23:02|30160.01
19:23:03|30160.
19:23:04|30163.17
19:23:05|30143.27
19:23:06|30132.12
19:23:07|30140.01
19:23:08|30141.39
19:23:09|30153.73
19:23:11|30143.17
19:23:12|30143.18
19:23:13|30145.06
19:23:14|30148.58
19:23:16|30140.01
19:23:16|30155.94
19:23:18|30146.91
19:23:19|30141.22
19:23:19|30141.22
19:23:20|30149.82
19:23:22|30148.22
19:23:22|30148.44
19:23:23|30148.45
19:23:24|30147.21
19:23:26|30144.37
19:23:26|30148.19
19:23:27|30147.39
19:23:29|30150.03
19:23:29|30154.44
19:23:31|30170.
19:23:32|30170.
19:23:33|30170.19
19:23:34|30177.91
19:23:35|30172.52
19:23:35|30168.32
19:23:36|30156.04
19:23:38|30156.07
19:23:39|30156.07
19:23:40|30154.77
19:23:41|30155.15
19:23:42|30155.15
19:23:43|30155.15
19:23:44|30156.04
19:23:45|30156.04
19:23:46|30160.79
19:23:47|30166.76
19:23:48|30163.61
19:23:49|30163.61
19:23:50|30167.27
19:23:51|30160.2
19:23:52|30156.18
19:23:53|30156.08
19:23:54|30156.07
19:23:55|30162.97
19:23:56|30165.12
19:23:57|30165.12
19:23:58|30165.11
19:23:59|30165.11
19:24:00|30165.11
19:24:02|30165.12
19:24:02|30163.61
19:24:03|30160.
19:24:05|30159.26
19:24:05|30151.21
19:24:07|30138.15
19:24:07|30135.47
19:24:08|30130.
19:24:10|30127.01
19:24:11|30125.45
19:24:12|30126.94
19:24:13|30126.94
19:24:15|30126.95
19:24:16|30145.99
19:24:18|30145.99
19:24:19|30146.2
19:24:19|30147.4
19:24:20|30147.45
19:24:22|30151.14
19:24:23|30151.2
19:24:24|30148.12
19:24:25|30137.87
19:24:26|30137.87
19:24:27|30139.8
19:24:28|30133.82
19:24:29|30130.
19:24:30|30127.19
19:24:31|30124.18
19:24:32|30124.18
19:24:33|30126.42
19:24:34|30130.7
19:24:35|30139.16
19:24:36|30139.16
19:24:37|30139.16
19:24:38|30140.
19:24:39|30140.
19:24:40|30132.98
19:24:41|30132.98
19:24:42|30132.98
19:24:44|30132.99
19:24:45|30137.27
19:24:45|30137.26
19:24:46|30139.98
19:24:47|30139.99
19:24:48|30139.98
19:24:49|30136.97
19:24:50|30132.98
19:24:51|30126.71
19:24:53|30135.75
19:24:53|30136.96
19:24:55|30136.97
19:24:56|30136.97
19:24:56|30136.97
19:24:57|30136.97
19:24:58|30136.97
19:24:59|30136.97
19:25:00|30136.97
19:25:01|30127.55
19:25:03|30132.79
19:25:04|30139.57
19:25:05|30146.51
19:25:06|30150.
19:25:07|30149.99
19:25:08|30145.54
19:25:09|30142.52
19:25:11|30135.43
19:25:12|30132.2
19:25:13|30132.18
19:25:15|30131.95
19:25:15|30131.95
19:25:17|30134.85
19:25:19|30132.75
19:25:21|30145.28
19:25:21|30145.44
19:25:23|30146.3
19:25:24|30146.3
19:25:25|30148.46
19:25:26|30146.3
19:25:27|30143.57
19:25:28|30143.58
19:25:28|30143.58
19:25:29|30148.41
19:25:31|30145.01
19:25:32|30145.
19:25:33|30143.45
19:25:33|30141.94
19:25:35|30141.95
19:25:36|30146.19
19:25:37|30149.35
19:25:38|30149.34
19:25:39|30149.35
19:25:40|30146.19
19:25:41|30146.2
19:25:42|30137.73
19:25:43|30139.71
19:25:44|30139.71
19:25:44|30132.24
19:25:45|30132.21
19:25:47|30132.2
19:25:48|30130.01
19:25:49|30130.01
19:25:49|30130.
19:25:51|30130.01
19:25:52|30130.
19:25:53|30132.7
19:25:54|30131.19
19:25:55|30131.19
19:25:56|30131.2
19:25:57|30119.2
19:25:58|30114.42
19:25:59|30118.73
19:26:00|30115.95
19:26:01|30112.68
19:26:02|30114.37
19:26:03|30115.21
19:26:04|30110.48
19:26:04|30118.17
19:26:06|30118.18
19:26:07|30118.18
19:26:08|30130.
19:26:09|30131.95
19:26:09|30129.99
19:26:12|30138.55
19:26:12|30138.55
19:26:13|30138.55
19:26:14|30132.51
19:26:15|30132.46
19:26:16|30137.28
19:26:17|30136.06
19:26:19|30134.1
19:26:20|30136.05
19:26:20|30136.05
19:26:22|30134.11
19:26:24|30138.54
19:26:24|30138.53
19:26:25|30138.53
19:26:26|30135.5
19:26:27|30131.87
19:26:28|30131.87
19:26:29|30131.87
19:26:30|30126.01
19:26:31|30126.02
19:26:32|30126.01
19:26:33|30127.15
19:26:34|30134.23
19:26:35|30134.22
19:26:36|30135.03
19:26:37|30135.03
19:26:38|30135.04
19:26:39|30135.03
19:26:40|30136.05
19:26:41|30136.05
19:26:42|30136.06
19:26:43|30136.05
19:26:44|30136.05
19:26:45|30138.16
19:26:46|30142.09
19:26:47|30145.94
19:26:48|30149.02
19:26:49|30155.95
19:26:50|30156.19
19:26:51|30164.24
19:26:52|30168.46
19:26:53|30168.
19:26:54|30168.
19:26:55|30168.01
19:26:56|30169.56
19:26:57|30169.56
19:26:58|30164.18
19:26:59|30157.38
19:27:00|30160.4
19:27:01|30160.41
19:27:02|30160.4
19:27:03|30160.41
19:27:05|30151.36
19:27:07|30151.35
19:27:07|30146.98
19:27:08|30148.99
19:27:09|30148.98
19:27:10|30155.01
19:27:12|30157.33
19:27:14|30160.4
19:27:14|30160.43
19:27:15|30160.43
19:27:16|30160.43
19:27:18|30162.38
19:27:18|30164.
19:27:20|30165.28
19:27:21|30167.46
19:27:22|30179.99
19:27:23|30174.61
19:27:24|30174.61
19:27:24|30174.6
19:27:26|30172.37
19:27:28|30178.05
19:27:28|30178.04
19:27:29|30170.95
19:27:30|30166.03
19:27:31|30165.28
19:27:32|30165.28
19:27:33|30166.21
19:27:34|30160.88
19:27:35|30160.88
19:27:36|30155.03
19:27:37|30152.29
19:27:38|30148.66
19:27:39|30148.18
19:27:40|30153.09
19:27:41|30154.21
19:27:42|30154.21
19:27:43|30148.17
19:27:44|30147.54
19:27:45|30147.54
19:27:46|30147.55
19:27:47|30147.54
19:27:48|30147.54
19:27:49|30134.76
19:27:50|30128.98
19:27:51|30128.99
19:27:52|30128.99
19:27:53|30128.98
19:27:54|30128.98
19:27:55|30128.98
19:27:56|30128.99
19:27:57|30128.98
19:27:58|30129.33
19:27:59|30132.01
19:28:00|30136.39
19:28:01|30136.39
19:28:02|30136.39
19:28:03|30134.45
19:28:04|30126.01
19:28:05|30125.
19:28:06|30118.89
19:28:07|30118.89
19:28:08|30114.95
19:28:09|30111.08
19:28:10|30111.07
19:28:12|30110.01
19:28:14|30110.01
19:28:15|30111.88
19:28:16|30111.89
19:28:17|30111.89
19:28:18|30111.89
19:28:19|30110.01
19:28:20|30111.8
19:28:21|30111.95
19:28:21|30110.01
19:28:23|30112.89
19:28:24|30112.9
19:28:26|30110.01
19:28:26|30110.
19:28:28|30110.
19:28:29|30106.03
19:28:29|30106.03
19:28:31|30106.04
19:28:32|30102.19
19:28:33|30102.04
19:28:34|30102.04
19:28:35|30102.04
19:28:36|30102.05
19:28:37|30099.03
19:28:38|30102.05
19:28:39|30102.07
19:28:40|30102.07
19:28:41|30102.07
19:28:42|30106.04
19:28:44|30111.89
19:28:44|30107.87
19:28:46|30110.39
19:28:47|30110.4
19:28:47|30110.4
19:28:49|30110.41
19:28:50|30110.44
19:28:51|30110.44
19:28:52|30110.44
19:28:53|30115.
19:28:54|30115.
19:28:55|30114.99
19:28:57|30115.
19:28:57|30114.99
19:28:58|30115.07
19:28:59|30115.06
19:29:00|30115.06
19:29:01|30116.58
19:29:02|30118.88
19:29:03|30119.99
19:29:04|30115.
19:29:05|30115.
19:29:06|30112.89
19:29:07|30108.47
19:29:08|30116.48
19:29:09|30116.7
19:29:10|30116.69
19:29:11|30116.7
19:29:12|30116.6
19:29:14|30107.53
19:29:16|30107.54
19:29:17|30116.56
19:29:18|30116.69
19:29:20|30119.82
19:29:20|30120.87
19:29:21|30120.88
19:29:22|30124.92
19:29:23|30122.46
19:29:25|30120.97
19:29:26|30120.98
19:29:27|30120.98
19:29:28|30120.97
19:29:29|30120.97
19:29:29|30126.78
19:29:32|30129.59
19:29:32|30133.19
19:29:33|30136.04
19:29:34|30136.04
19:29:35|30136.2
19:29:36|30129.49
19:29:37|30129.95
19:29:38|30138.14
19:29:39|30138.16
19:29:40|30138.16
19:29:41|30138.16
19:29:42|30138.15
19:29:43|30138.15
19:29:44|30143.46
19:29:45|30143.46
19:29:46|30141.94
19:29:47|30141.94
19:29:48|30143.66
19:29:49|30147.55
19:29:50|30147.54
19:29:51|30147.54
19:29:52|30147.7
19:29:53|30152.14
19:29:54|30150.95
19:29:55|30152.4
19:29:56|30153.71
19:29:57|30153.72
19:29:58|30159.99
19:30:00|30156.13
19:30:01|30148.93
19:30:03|30159.14
19:30:03|30163.98
19:30:04|30167.25
19:30:06|30172.2
19:30:06|30171.7
19:30:08|30172.47
19:30:08|30168.95
19:30:10|30165.03
19:30:11|30150.89
19:30:13|30150.67
19:30:14|30142.56
19:30:15|30153.28
19:30:16|30147.52
19:30:18|30152.7
19:30:19|30160.
19:30:21|30160.01
19:30:21|30160.01
19:30:22|30160.01
19:30:23|30160.
19:30:24|30163.05
19:30:25|30163.03
19:30:26|30161.53
19:30:27|30159.99
19:30:28|30156.99
19:30:29|30156.99
19:30:30|30156.99
19:30:31|30156.98
19:30:32|30156.99
19:30:34|30158.33
19:30:35|30159.83
19:30:36|30156.97
19:30:38|30153.15
19:30:38|30153.17
19:30:39|30156.48
19:30:40|30156.49
19:30:41|30156.49
19:30:42|30156.45
19:30:43|30150.01
19:30:44|30151.09
19:30:45|30151.5
19:30:46|30150.01
19:30:47|30156.48
19:30:48|30156.48
19:30:49|30156.49
19:30:50|30156.49
19:30:51|30156.48
19:30:52|30156.48
19:30:53|30156.48
19:30:54|30156.48
19:30:55|30156.99
19:30:56|30158.2
19:30:57|30160.01
19:30:58|30160.01
19:30:59|30160.
19:31:01|30160.01
19:31:01|30160.
19:31:02|30160.01
19:31:03|30160.
19:31:04|30161.52
19:31:05|30170.68
19:31:06|30175.
19:31:07|30178.2
19:31:08|30178.01
19:31:09|30178.01
19:31:10|30173.88
19:31:11|30176.49
19:31:13|30176.5
19:31:15|30176.49
19:31:15|30164.82
19:31:16|30158.7
19:31:18|30163.04
19:31:20|30163.04
19:31:20|30164.55
19:31:22|30173.85
19:31:23|30173.85
19:31:24|30173.85
19:31:25|30180.74
19:31:26|30180.74
19:31:27|30180.75
19:31:28|30180.75
19:31:28|30180.74
19:31:30|30180.74
19:31:31|30180.75
19:31:32|30180.74
19:31:32|30170.27
19:31:35|30184.65
19:31:35|30184.69
19:31:36|30187.99
19:31:37|30189.99
19:31:38|30180.94
19:31:39|30180.95
19:31:40|30180.94
19:31:41|30180.94
19:31:42|30180.95
19:31:44|30180.95
19:31:45|30180.95
19:31:46|30174.4
19:31:47|30178.03
19:31:48|30178.03
19:31:49|30178.03
19:31:50|30178.03
19:31:51|30178.03
19:31:52|30178.04
19:31:53|30178.04
19:31:54|30178.03
19:31:55|30178.03
19:31:56|30178.03
19:31:57|30178.04
19:31:58|30170.82
19:31:59|30166.94
19:32:00|30163.02
19:32:01|30159.82
19:32:01|30159.82
19:32:03|30159.83
19:32:03|30159.82
19:32:05|30159.83
19:32:05|30159.82
19:32:07|30159.83
19:32:08|30158.7
19:32:09|30153.98
19:32:10|30152.46
19:32:11|30152.44
19:32:12|30152.45
19:32:13|30152.45
19:32:14|30145.6
19:32:16|30142.99
19:32:17|30138.96
19:32:19|30136.95
19:32:19|30136.4
19:32:21|30138.79
19:32:23|30147.44
19:32:23|30143.1
19:32:24|30138.97
19:32:25|30138.98
19:32:26|30138.97
19:32:27|30138.98
19:32:28|30138.18
19:32:30|30133.26
19:32:30|30130.6
19:32:31|30126.78
19:32:32|30126.79
19:32:33|30132.94
19:32:34|30132.94
19:32:35|30135.34
19:32:36|30135.34
19:32:37|30135.33
19:32:38|30135.33
19:32:39|30135.33
19:32:40|30135.34
19:32:41|30135.34
19:32:42|30135.33
19:32:43|30135.33
19:32:44|30135.33
19:32:46|30135.33
19:32:46|30132.95
19:32:47|30124.36
19:32:48|30124.37
19:32:49|30124.21
19:32:50|30120.
19:32:51|30120.
19:32:53|30116.21
19:32:54|30116.21
19:32:54|30116.21
19:32:55|30116.22
19:32:56|30116.21
19:32:57|30119.17
19:32:58|30119.18
19:32:59|30113.04
19:33:00|30117.74
19:33:01|30117.94
19:33:02|30116.21
19:33:03|30112.92
19:33:04|30105.75
19:33:05|30103.29
19:33:06|30100.95
19:33:07|30101.66
19:33:08|30101.67
19:33:09|30101.66
19:33:10|30097.42
19:33:11|30092.46
19:33:12|30091.19
19:33:13|30082.71
19:33:15|30078.49
19:33:16|30077.52
19:33:18|30071.16
19:33:19|30069.06
19:33:20|30071.15
19:33:21|30071.15
19:33:22|30075.44
19:33:23|30075.43
19:33:24|30081.6
19:33:25|30068.55
19:33:26|30064.45
19:33:27|30057.99
19:33:29|30056.48
19:33:30|30054.95
19:33:31|30053.42
19:33:31|30053.42
19:33:32|30059.71
19:33:34|30056.67
19:33:35|30050.
19:33:36|30056.67
19:33:37|30059.99
19:33:38|30066.07
19:33:39|30074.07
19:33:40|30077.02
19:33:41|30076.34
19:33:42|30081.59
19:33:43|30077.7
19:33:44|30074.68
19:33:45|30074.68
19:33:46|30076.3
19:33:47|30076.3
19:33:48|30077.45
19:33:49|30072.57
19:33:50|30065.21
19:33:51|30052.93
19:33:52|30049.36
19:33:53|30051.59
19:33:54|30051.7
19:33:55|30065.77
19:33:57|30071.61
19:33:57|30072.56
19:33:58|30076.29
19:33:59|30072.78
19:34:00|30069.7
19:34:02|30069.71
19:34:03|30069.71
19:34:04|30069.71
19:34:05|30069.7
19:34:05|30063.68
19:34:06|30057.65
19:34:08|30057.64
19:34:08|30057.65
19:34:09|30051.62
19:34:10|30045.08
19:34:11|30044.95
19:34:12|30052.91
19:34:14|30048.13
19:34:14|30052.4
19:34:15|30050.81
19:34:17|30044.5
19:34:18|30035.45
19:34:19|30033.94
19:34:20|30030.93
19:34:22|30039.88
19:34:22|30036.87
19:34:24|30039.88
19:34:25|30039.88
19:34:26|30039.88
19:34:27|30045.24
19:34:28|30039.88
19:34:29|30035.42
19:34:30|30035.43
19:34:31|30035.42
19:34:32|30035.41
19:34:34|30029.95
19:34:34|30029.38
19:34:35|30029.38
19:34:37|30029.38
19:34:38|30025.
19:34:38|30021.79
19:34:39|30020.74
19:34:40|30020.74
19:34:42|30024.13
19:34:42|30024.14
19:34:44|30024.14
19:34:44|30024.14
19:34:45|30022.63
19:34:47|30020.
19:34:47|30022.41
19:34:49|30022.41
19:34:49|30033.89
19:34:51|30028.2
19:34:51|30033.53
19:34:53|30033.54
19:34:53|30034.64
19:34:54|30033.1
19:34:56|30029.95
19:34:56|30034.63
19:34:58|30034.45
19:34:58|30031.62
19:35:00|30035.41
19:35:00|30039.12
19:35:01|30036.96
19:35:03|30036.97
19:35:03|30040.
19:35:05|30041.69
19:35:05|30049.98
19:35:07|30046.82
19:35:08|30038.69
19:35:09|30038.67
19:35:10|30038.44
19:35:10|30040.21
19:35:11|30043.75
19:35:12|30046.21
19:35:14|30062.31
19:35:15|30079.77
19:35:17|30070.74
19:35:18|30069.88
19:35:18|30074.69
19:35:19|30064.82
19:35:21|30069.26
19:35:21|30064.7
19:35:22|30069.26
19:35:24|30069.26
19:35:25|30069.25
19:35:25|30069.25
19:35:27|30069.24
19:35:28|30074.69
19:35:29|30074.7
19:35:30|30070.
19:35:32|30066.53
19:35:33|30063.38
19:35:34|30063.37
19:35:35|30063.37
19:35:35|30072.37
19:35:37|30069.71
19:35:38|30069.71
19:35:39|30068.19
19:35:40|30065.44
19:35:41|30065.44
19:35:42|30065.44
19:35:43|30057.23
19:35:44|30049.7
19:35:45|30045.44
19:35:46|30043.91
19:35:47|30042.66
19:35:48|30042.66
19:35:49|30046.43
19:35:50|30048.04
19:35:51|30046.2
19:35:52|30046.2
19:35:53|30042.65
19:35:54|30042.64
19:35:55|30042.63
19:35:56|30039.08
19:35:57|30036.59
19:35:58|30036.59
19:35:59|30035.08
19:36:00|30031.92
19:36:01|30031.92
19:36:02|30031.91
19:36:03|30026.05
19:36:04|30014.77
19:36:05|30014.78
19:36:06|30010.53
19:36:07|30009.91
19:36:08|30006.89
19:36:09|30003.95
19:36:10|30003.94
19:36:11|30003.93
19:36:12|29996.7
19:36:13|29998.98
19:36:14|29998.99
19:36:15|29998.97
19:36:17|29993.
19:36:18|29984.2
19:36:19|29984.39
19:36:21|29998.99
19:36:22|30010.06
19:36:23|30013.8
19:36:24|30016.59
19:36:25|30014.65
19:36:26|30004.58
19:36:27|29998.97
19:36:28|29993.44
19:36:29|29993.44
19:36:30|29994.55
19:36:31|29998.95
19:36:32|29998.96
19:36:33|30003.08
19:36:34|30027.37
19:36:36|30018.29
19:36:37|30016.44
19:36:38|30015.2
19:36:38|30014.51
19:36:40|30013.45
19:36:40|30020.17
19:36:41|30016.94
19:36:43|30015.63
19:36:44|30025.23
19:36:44|30032.8
19:36:46|30044.92
19:36:46|30047.28
19:36:48|30049.58
19:36:49|30042.98
19:36:49|30042.98
19:36:51|30039.97
19:36:52|30035.87
19:36:52|30033.63
19:36:53|30033.63
19:36:54|30033.63
19:36:56|30039.
19:36:57|30036.03
19:36:58|30047.99
19:36:59|30049.13
19:36:59|30062.26
19:37:01|30055.53
19:37:02|30044.21
19:37:02|30049.42
19:37:04|30046.33
19:37:04|30040.
19:37:06|30044.2
19:37:07|30046.33
19:37:08|30053.03
19:37:09|30053.03
19:37:09|30058.25
19:37:11|30065.43
19:37:11|30071.15
19:37:13|30080.38
19:37:13|30081.6
19:37:14|30074.99
19:37:15|30064.42
19:37:17|30062.62
19:37:18|30059.85
19:37:19|30062.71
19:37:21|30062.7
19:37:22|30061.
19:37:24|30059.03
19:37:25|30059.02
19:37:26|30053.55
19:37:27|30049.41
19:37:28|30040.01
19:37:30|30043.68
19:37:31|30049.39
19:37:31|30049.41
19:37:32|30043.67
19:37:34|30043.31
19:37:34|30043.3
19:37:36|30045.
19:37:37|30057.39
19:37:38|30062.13
19:37:39|30056.63
19:37:40|30058.45
19:37:41|30060.66
19:37:42|30066.27
19:37:43|30069.2
19:37:44|30063.76
19:37:45|30063.75
19:37:46|30058.81
19:37:48|30058.79
19:37:48|30058.79
19:37:50|30058.75
19:37:51|30064.03
19:37:52|30066.35
19:37:52|30066.36
19:37:54|30066.36
19:37:54|30060.2
19:37:55|30068.56
19:37:57|30064.42
19:37:57|30059.88
19:37:59|30069.69
19:37:59|30083.13
19:38:00|30084.88
19:38:01|30083.37
19:38:03|30076.73
19:38:04|30088.67
19:38:05|30088.67
19:38:05|30087.29
19:38:07|30082.14
19:38:07|30080.22
19:38:09|30080.25
19:38:09|30089.29
19:38:10|30080.24
19:38:11|30080.23
19:38:12|30080.12
19:38:13|30087.14
19:38:15|30087.14
19:38:16|30087.14
19:38:16|30089.62
19:38:18|30092.44
19:38:19|30097.69
19:38:21|30092.43
19:38:22|30092.43
19:38:23|30099.68
19:38:25|30095.46
19:38:26|30094.83
19:38:28|30096.42
19:38:29|30094.87
19:38:30|30095.57
19:38:31|30095.57
19:38:32|30092.46
19:38:34|30078.95
19:38:35|30078.95
19:38:36|30078.23
19:38:37|30072.07
19:38:37|30078.21
19:38:38|30082.16
19:38:39|30075.09
19:38:41|30072.08
19:38:42|30079.9
19:38:43|30074.19
19:38:44|30074.19
19:38:45|30074.2
19:38:45|30081.
19:38:47|30084.45
19:38:47|30084.44
19:38:48|30078.82
19:38:49|30081.86
19:38:50|30075.42
19:38:52|30075.43
19:38:52|30081.85
19:38:53|30081.96
19:38:55|30086.7
19:38:56|30092.46
19:38:57|30094.21
19:38:58|30100.
19:38:59|30105.34
19:39:00|30105.46
19:39:01|30110.65
19:39:02|30112.88
19:39:03|30112.89
19:39:04|30129.9
19:39:05|30132.54
19:39:06|30131.83
19:39:07|30132.45
19:39:08|30128.52
19:39:09|30135.34
19:39:10|30138.96
19:39:11|30137.45
19:39:12|30137.44
19:39:13|30137.45
19:39:14|30153.27
19:39:15|30141.13
19:39:16|30149.15
19:39:18|30133.07
19:39:18|30124.35
19:39:20|30116.86
19:39:21|30117.93
19:39:22|30110.
19:39:23|30115.97
19:39:24|30108.7
19:39:25|30108.7
19:39:26|30107.19
19:39:28|30107.2
19:39:29|30107.21
19:39:30|30096.28
19:39:30|30090.02
19:39:32|30087.8
19:39:33|30087.8
19:39:34|30089.93
19:39:35|30094.86
19:39:36|30094.86
19:39:37|30090.28
19:39:38|30081.95
19:39:39|30076.02
19:39:40|30078.82
19:39:41|30068.11
19:39:42|30071.38
19:39:43|30074.43
19:39:44|30077.62
19:39:45|30076.11
19:39:46|30083.01
19:39:48|30082.15
19:39:48|30082.15
19:39:50|30083.67
19:39:50|30082.15
19:39:52|30077.43
19:39:53|30077.42
19:39:54|30077.43
19:39:55|30074.65
19:39:55|30070.23
19:39:57|30064.11
19:39:57|30060.
19:39:58|30060.
19:40:00|30060.01
19:40:01|30065.95
19:40:01|30069.01
19:40:02|30058.92
19:40:04|30058.8
19:40:05|30070.2
19:40:06|30083.05
19:40:07|30082.58
19:40:08|30074.45
19:40:08|30064.92
19:40:10|30063.21
19:40:10|30063.21
19:40:11|30063.2
19:40:12|30058.81
19:40:13|30067.82
19:40:14|30072.65
19:40:16|30067.58
19:40:17|30067.6
19:40:18|30076.17
19:40:20|30065.32
19:40:21|30069.99
19:40:22|30075.2
19:40:24|30081.95
19:40:24|30083.7
19:40:26|30083.7
19:40:27|30086.19
19:40:28|30094.86
19:40:29|30094.94
19:40:30|30093.36
19:40:31|30093.75
19:40:32|30093.74
19:40:33|30099.97
19:40:34|30103.74
19:40:35|30103.74
19:40:36|30100.68
19:40:37|30100.19
19:40:38|30100.19
19:40:39|30097.2
19:40:40|30099.93
19:40:41|30098.75
19:40:42|30106.04
19:40:43|30109.99
19:40:44|30109.99
19:40:45|30111.15
19:40:46|30104.7
19:40:47|30100.74
19:40:48|30108.71
19:40:49|30109.99
19:40:50|30113.25
19:40:51|30106.52
19:40:52|30111.78
19:40:53|30111.95
19:40:54|30111.76
19:40:55|30109.99
19:40:56|30096.74
19:40:57|30096.75
19:40:58|30088.64
19:40:59|30085.52
19:41:00|30080.
19:41:01|30079.06
19:41:02|30083.06
19:41:03|30076.74
19:41:04|30079.07
19:41:05|30084.85
19:41:06|30087.96
19:41:07|30085.67
19:41:08|30083.14
19:41:09|30076.98
19:41:10|30076.99
19:41:11|30076.98
19:41:12|30076.98
19:41:13|30076.99
19:41:14|30076.99
19:41:16|30083.35
19:41:17|30083.35
19:41:17|30083.35
19:41:19|30083.35
19:41:21|30085.68
19:41:22|30098.24
19:41:24|30098.24
19:41:24|30092.96
19:41:25|30092.22
19:41:26|30089.21
19:41:27|30086.22
19:41:28|30088.99
19:41:29|30093.68
19:41:30|30093.7
19:41:31|30098.44
19:41:32|30098.44
19:41:33|30104.69
19:41:34|30104.73
19:41:35|30107.94
19:41:36|30107.94
19:41:37|30107.94
19:41:38|30103.39
19:41:39|30098.44
19:41:40|30094.5
19:41:41|30092.52
19:41:42|30092.51
19:41:43|30092.51
19:41:44|30086.24
19:41:45|30088.47
19:41:46|30088.48
19:41:47|30097.73
19:41:48|30092.52
19:41:49|30088.47
19:41:50|30092.5
19:41:51|30097.28
19:41:52|30099.43
19:41:53|30099.43
19:41:54|30100.77
19:41:55|30104.19
19:41:56|30102.3
19:41:57|30102.3
19:41:58|30100.38
19:41:59|30105.67
19:42:00|30107.2
19:42:01|30107.44
19:42:02|30102.2
19:42:03|30095.38
19:42:04|30099.35
19:42:05|30099.36
19:42:06|30092.36
19:42:07|30090.57
19:42:08|30090.56
19:42:09|30088.66
19:42:10|30093.05
19:42:11|30095.39
19:42:12|30089.67
19:42:13|30088.48
19:42:14|30090.54
19:42:15|30094.71
19:42:16|30094.45
19:42:17|30094.44
19:42:19|30099.35
19:42:21|30092.02
19:42:22|30084.
19:42:24|30080.01
19:42:24|30083.97
19:42:26|30084.25
19:42:28|30101.37
19:42:29|30109.98
19:42:30|30109.98
19:42:31|30110.04
19:42:32|30123.25
19:42:34|30123.26
19:42:34|30117.59
19:42:35|30116.86
19:42:36|30105.79
19:42:37|30109.01
19:42:38|30109.01
19:42:39|30103.66
19:42:40|30107.8
19:42:41|30107.7
19:42:42|30105.79
19:42:43|30105.79
19:42:44|30105.79
19:42:45|30109.
19:42:46|30113.63
19:42:47|30113.
19:42:48|30110.91
19:42:49|30110.91
19:42:51|30102.88
19:42:52|30105.13
19:42:53|30114.03
19:42:54|30117.19
19:42:55|30111.63
19:42:55|30111.62
19:42:57|30114.71
19:42:59|30114.71
19:42:59|30114.71
19:43:00|30114.72
19:43:01|30117.71
19:43:02|30113.85
19:43:03|30110.7
19:43:04|30110.06
19:43:05|30110.06
19:43:06|30105.79
19:43:07|30105.71
19:43:08|30105.8
19:43:09|30105.8
19:43:10|30114.74
19:43:11|30114.16
19:43:12|30115.66
19:43:13|30115.66
19:43:14|30115.67
19:43:15|30104.41
19:43:16|30108.11
19:43:17|30108.12
19:43:18|30108.12
19:43:20|30108.12
19:43:21|30107.95
19:43:23|30105.21
19:43:23|30105.2
19:43:25|30114.15
19:43:26|30110.97
19:43:27|30112.45
19:43:28|30113.69
19:43:29|30118.3
19:43:31|30113.15
19:43:32|30113.69
19:43:33|30115.64
19:43:34|30115.69
19:43:36|30106.52
19:43:36|30103.02
19:43:37|30105.2
19:43:38|30105.2
19:43:39|30105.21
19:43:40|30102.03
19:43:41|30100.34
19:43:42|30089.1
19:43:43|30087.03
19:43:44|30087.02
19:43:45|30080.33
19:43:46|30080.42
19:43:47|30080.01
19:43:48|30080.
19:43:49|30080.
19:43:50|30080.01
19:43:51|30076.12
19:43:52|30066.48
19:43:53|30066.47
19:43:54|30066.48
19:43:55|30066.48
19:43:56|30066.47
19:43:57|30066.47
19:43:58|30061.66
19:43:59|30059.28
19:44:00|30056.64
19:44:01|30056.61
19:44:02|30053.59
19:44:03|30048.49
19:44:04|30057.36
19:44:05|30053.05
19:44:06|30059.5
19:44:07|30057.33
19:44:08|30058.1
19:44:09|30063.35
19:44:10|30051.54
19:44:11|30048.12
19:44:12|30045.02
19:44:13|30045.82
19:44:14|30045.83
19:44:15|30043.
19:44:16|30043.
19:44:17|30041.47
19:44:18|30052.35
19:44:19|30050.95
19:44:21|30049.07
19:44:23|30044.94
19:44:24|30049.24
19:44:25|30046.71
19:44:26|30045.43
19:44:27|30057.31
19:44:27|30057.31
19:44:30|30059.99
19:44:30|30060.09
19:44:31|30057.45
19:44:32|30043.07
19:44:33|30043.67
19:44:34|30057.43
19:44:35|30057.44
19:44:36|30056.95
19:44:37|30054.69
19:44:38|30050.02
19:44:39|30054.46
19:44:40|30050.06
19:44:41|30049.73
19:44:42|30049.69
19:44:43|30047.07
19:44:44|30047.07
19:44:45|30044.87
19:44:46|30047.07
19:44:47|30052.38
19:44:48|30057.43
19:44:49|30057.43
19:44:50|30051.11
19:44:51|30051.1
19:44:52|30051.1
19:44:53|30051.11
19:44:54|30063.11
19:44:55|30063.11
19:44:56|30063.12
19:44:57|30063.12
19:44:59|30063.11
19:45:00|30063.11
19:45:01|30053.85
19:45:02|30044.08
19:45:03|30035.47
19:45:04|30039.75
19:45:04|30042.91
19:45:06|30046.44
19:45:06|30050.
19:45:08|30058.95
19:45:09|30056.28
19:45:10|30052.89
19:45:11|30052.3
19:45:11|30050.25
19:45:13|30057.26
19:45:13|30056.27
19:45:15|30056.26
19:45:16|30063.09
19:45:17|30064.96
19:45:18|30060.02
19:45:19|30058.72
19:45:20|30058.73
19:45:22|30058.73
19:45:23|30066.48
19:45:25|30069.98
19:45:25|30070.
19:45:26|30066.62
19:45:28|30068.19
19:45:29|30070.32
19:45:30|30066.66
19:45:31|30083.8
19:45:32|30082.39
19:45:32|30090.
19:45:34|30088.84
19:45:35|30088.83
19:45:37|30083.71
19:45:37|30083.7
19:45:38|30114.38
19:45:39|30105.78
19:45:41|30104.09
19:45:42|30093.11
19:45:42|30095.01
19:45:43|30091.65
19:45:45|30091.66
19:45:46|30090.32
19:45:47|30091.69
19:45:48|30091.7
19:45:49|30091.7
19:45:49|30091.7
19:45:50|30082.59
19:45:52|30087.4
19:45:53|30087.39
19:45:54|30091.7
19:45:55|30088.59
19:45:56|30088.58
19:45:57|30092.17
19:45:58|30092.15
19:45:59|30092.15
19:45:59|30085.14
19:46:01|30087.54
19:46:02|30087.54
19:46:03|30087.56
19:46:05|30072.45
19:46:06|30078.26
19:46:06|30083.67
19:46:08|30086.92
19:46:09|30092.19
19:46:10|30092.19
19:46:11|30104.59
19:46:12|30106.04
19:46:13|30108.97
19:46:14|30107.72
19:46:15|30113.88
19:46:15|30110.17
19:46:17|30104.85
19:46:18|30103.28
19:46:19|30104.84
19:46:20|30104.83
19:46:22|30098.61
19:46:23|30091.96
19:46:25|30091.95
19:46:25|30090.38
19:46:26|30074.46
19:46:28|30083.47
19:46:29|30083.48
19:46:31|30077.33
19:46:31|30083.4
19:46:32|30072.13
19:46:33|30067.79
19:46:34|30067.1
19:46:35|30069.45
19:46:37|30068.57
19:46:38|30068.47
19:46:39|30062.83
19:46:40|30071.84
19:46:41|30066.95
19:46:41|30068.69
19:46:43|30068.69
19:46:44|30064.24
19:46:45|30069.42
19:46:46|30069.47
19:46:47|30065.43
19:46:48|30056.95
19:46:49|30051.44
19:46:49|30045.27
19:46:51|30045.33
19:46:52|30047.82
19:46:53|30050.3
19:46:55|30051.95
19:46:55|30050.21
19:46:56|30027.97
19:46:57|30020.
19:46:58|30010.
19:46:59|30005.16
19:47:00|30012.46
19:47:01|30005.16
19:47:02|30011.54
19:47:03|30019.53
19:47:04|30015.48
19:47:05|30015.53
19:47:06|30015.52
19:47:07|30002.05
19:47:08|30006.07
19:47:09|30015.46
19:47:10|30000.01
19:47:11|30000.
19:47:12|30000.01
19:47:13|30000.05
19:47:14|30000.03
19:47:15|30000.03
19:47:16|29992.39
19:47:17|30000.02
19:47:18|29994.71
19:47:19|29999.21
19:47:20|29996.22
19:47:22|29999.43
19:47:24|30000.48
19:47:24|29999.16
19:47:25|30003.05
19:47:27|29998.45
19:47:28|29998.59
19:47:30|30006.66
19:47:31|30009.73
19:47:33|30001.47
19:47:34|30003.76
19:47:35|30003.7
19:47:36|30006.65
19:47:37|30006.7
19:47:38|30008.99
19:47:39|30009.
19:47:40|30006.72
19:47:41|29999.44
19:47:42|30001.24
19:47:43|30002.71
19:47:44|30005.24
19:47:45|30006.51
19:47:46|30017.44
19:47:47|30023.41
19:47:48|30018.57
19:47:49|30020.39
19:47:50|30026.4
19:47:51|30024.1
19:47:52|30020.41
19:47:53|30014.28
19:47:54|30014.28
19:47:55|30017.23
19:47:56|30012.86
19:47:57|30009.
19:47:58|30012.95
19:47:59|30020.
19:48:00|30024.83
19:48:02|30020.35
19:48:02|30018.69
19:48:04|30016.7
19:48:05|30003.17
19:48:06|29993.62
19:48:06|29999.38
19:48:08|30006.8
19:48:09|30007.32
19:48:09|30004.35
19:48:10|29999.63
19:48:11|29999.62
19:48:13|29995.77
19:48:13|29995.77
19:48:15|29995.77
19:48:16|29992.49
19:48:17|29994.88
19:48:18|29996.18
19:48:19|29996.18
19:48:20|29992.12
19:48:21|29991.95
19:48:22|29984.96
19:48:23|29988.46
19:48:25|29993.39
19:48:26|29993.39
19:48:27|29984.39
19:48:28|29980.01
19:48:29|29983.49
19:48:30|29985.71
19:48:31|29983.56
19:48:32|29982.43
19:48:33|29987.29
19:48:35|29985.19
19:48:36|29988.46
19:48:37|29985.47
19:48:38|29988.77
19:48:38|29991.63
19:48:40|29991.95
19:48:41|29997.59
19:48:42|29997.7
19:48:43|30002.47
19:48:44|30020.57
19:48:45|30023.31
19:48:46|30026.42
19:48:47|30026.42
19:48:48|30026.42
19:48:49|30023.46
19:48:50|30023.44
19:48:51|30019.69
19:48:52|30017.64
19:48:53|30021.88
19:48:54|30026.46
19:48:55|30020.76
19:48:56|30020.75
19:48:57|30025.21
19:48:58|30020.46
19:48:59|30020.46
19:49:00|30020.42
19:49:01|30020.91
19:49:02|30019.19
19:49:03|30011.2
19:49:04|30008.05
19:49:05|30011.2
19:49:06|30011.2
19:49:07|30011.19
19:49:08|30001.41
19:49:10|29999.96
19:49:11|29994.86
19:49:11|29994.86
19:49:12|29994.85
19:49:14|30000.05
19:49:15|30001.7
19:49:15|30001.7
19:49:16|29994.85
19:49:17|30007.54
19:49:18|30005.21
19:49:20|30005.2
19:49:20|30005.2
19:49:22|30005.21
19:49:22|30005.2
19:49:24|30005.2
19:49:26|30005.2
19:49:27|30005.21
19:49:28|30011.19
19:49:29|30011.19
19:49:29|30011.19
19:49:31|30011.19
19:49:32|30011.19
19:49:33|30016.02
19:49:34|30022.26
19:49:35|30022.25
19:49:36|30022.25
19:49:37|30022.25
19:49:38|30022.26
19:49:39|30033.7
19:49:40|30036.93
19:49:41|30036.95
19:49:42|30032.27
19:49:43|30039.11
19:49:45|30039.11
19:49:46|30037.6
19:49:47|30032.27
19:49:48|30037.93
19:49:48|30037.94
19:49:50|30037.94
19:49:50|30032.92
19:49:52|30032.92
19:49:53|30036.19
19:49:54|30036.2
19:49:55|30037.93
19:49:56|30037.93
19:49:56|30042.98
19:49:58|30041.61
19:49:59|30047.24
19:50:00|30047.19
19:50:00|30066.93
19:50:01|30055.85
19:50:02|30050.1
19:50:04|30024.76
19:50:04|30022.7
19:50:06|30020.94
19:50:06|30023.02
19:50:07|30012.37
19:50:08|30017.1
19:50:09|30012.37
19:50:10|30009.8
19:50:12|29998.51
19:50:13|30001.83
19:50:13|29991.21
19:50:14|29980.07
19:50:16|29980.61
19:50:17|29983.34
19:50:17|29975.72
19:50:19|29975.72
19:50:20|29975.01
19:50:21|29978.85
19:50:22|29978.81
19:50:22|29989.71
19:50:24|29990.79
19:50:26|29987.9
19:50:26|29987.69
19:50:28|29987.7
19:50:29|29987.7
19:50:30|29985.72
19:50:31|29978.81
19:50:32|29975.81
19:50:32|29987.7
19:50:33|29994.89
19:50:35|29992.89
19:50:36|30001.06
19:50:37|29997.94
19:50:38|30007.89
19:50:39|30009.28
19:50:40|30012.73
19:50:41|30021.04
19:50:42|30021.04
19:50:43|30018.59
19:50:44|30015.16
19:50:45|30008.18
19:50:46|30009.99
19:50:47|30004.2
19:50:48|30000.23
19:50:49|29994.88
19:50:50|29992.05
19:50:51|29994.88
19:50:52|29991.3
19:50:53|29994.95
19:50:54|29997.56
19:50:55|29994.05
19:50:56|29994.06
19:50:57|29991.23
19:50:58|29991.18
19:50:59|29991.18
19:51:00|29991.19
19:51:01|29991.24
19:51:02|29988.36
19:51:03|29988.36
19:51:05|29978.71
19:51:06|29978.34
19:51:07|29975.88
19:51:07|29975.7
19:51:09|29988.36
19:51:10|29986.84
19:51:11|29984.25
19:51:12|29987.9
19:51:13|29980.45
19:51:14|29975.88
19:51:15|29979.57
19:51:16|29979.45
19:51:17|29978.94
19:51:18|29978.7
19:51:19|29977.93
19:51:20|29977.93
19:51:21|29967.77
19:51:23|29967.77
19:51:24|29967.77
19:51:26|29972.69
19:51:27|29984.45
19:51:29|29987.2
19:51:30|29987.21
19:51:31|29982.18
19:51:31|29973.6
19:51:33|29973.59
19:51:34|29973.59
19:51:35|29977.8
19:51:36|29975.38
19:51:37|29974.26
19:51:37|29974.25
19:51:39|29977.18
19:51:40|29979.77
19:51:41|29975.68
19:51:42|29975.81
19:51:42|29971.54
19:51:44|29973.2
19:51:45|29987.58
19:51:46|29978.61
19:51:47|29978.59
19:51:47|29978.59
19:51:49|29978.59
19:51:50|29978.6
19:51:50|29978.59
19:51:51|29978.59
19:51:53|29976.99
19:51:54|29982.35
19:51:55|29998.43
19:51:56|29998.43
19:51:57|29998.43
19:51:58|29998.43
19:51:58|30003.4
19:51:59|30003.01
19:52:00|29998.95
19:52:02|30011.69
19:52:03|30011.69
19:52:05|30008.51
19:52:05|30000.21
19:52:06|29995.2
19:52:07|29993.35
19:52:08|29994.86
19:52:10|29987.41
19:52:10|29987.2
19:52:12|29984.99
19:52:12|29990.7
19:52:13|29988.1
19:52:14|29990.69
19:52:16|29990.69
19:52:17|29990.67
19:52:18|29990.68
19:52:19|29979.76
19:52:20|29980.74
19:52:21|29976.
19:52:22|29976.
19:52:24|29974.77
19:52:25|29974.78
19:52:26|29979.76
19:52:26|29982.22
19:52:28|29982.21
19:52:28|29982.22
19:52:30|29979.73
19:52:31|29979.74
19:52:33|29980.67
19:52:34|29980.67
19:52:35|29983.77
19:52:36|29982.18
19:52:36|29981.96
19:52:37|29981.95
19:52:39|29974.78
19:52:40|29974.79
19:52:41|29979.42
19:52:41|29971.58
19:52:43|29971.58
19:52:43|29971.58
19:52:44|29973.68
19:52:45|29982.19
19:52:47|29981.15
19:52:48|29984.8
19:52:49|29983.2
19:52:50|29983.21
19:52:52|29983.2
19:52:52|29983.2
19:52:54|29983.21
19:52:55|29975.38
19:52:56|29975.08
19:52:57|29976.13
19:52:58|29976.14
19:52:59|29979.87
19:53:00|29979.88
19:53:01|29979.7
19:53:02|29979.71
19:53:03|29979.7
19:53:04|29979.7
19:53:05|29975.46
19:53:06|29972.68
19:53:07|29968.34
19:53:08|29963.2
19:53:09|29963.21
19:53:10|29963.21
19:53:11|29960.58
19:53:12|29954.17
19:53:13|29962.59
19:53:14|29954.79
19:53:15|29952.73
19:53:16|29950.08
19:53:17|29955.49
19:53:18|29955.48
19:53:19|29955.47
19:53:20|29968.46
19:53:21|29971.46
19:53:22|29975.8
19:53:24|29981.52
19:53:25|29981.52
19:53:26|29977.99
19:53:28|29974.45
19:53:29|29979.99
19:53:30|29991.9
19:53:32|29991.89
19:53:33|29990.04
19:53:34|29990.05
19:53:35|29990.04
19:53:36|29990.04
19:53:37|29990.04
19:53:38|29990.04
19:53:40|29990.04
19:53:41|29990.04
19:53:42|29990.05
19:53:43|29990.04
19:53:43|29981.64
19:53:45|29985.9
19:53:46|29984.12
19:53:47|29984.11
19:53:48|29982.2
19:53:49|29982.2
19:53:50|29981.77
19:53:51|29989.99
19:53:52|29986.28
19:53:53|30000.21
19:53:54|30006.01
19:53:55|30006.93
19:53:56|30002.32
19:53:57|30004.21
19:53:58|29995.96
19:53:59|29988.94
19:54:00|29988.19
19:54:02|29984.95
19:54:03|29990.61
19:54:03|29992.22
19:54:04|29984.7
19:54:06|29990.59
19:54:06|29987.92
19:54:08|29987.71
19:54:08|29987.7
19:54:09|29987.71
19:54:11|29985.77
19:54:12|29985.77
19:54:13|29990.6
19:54:13|29990.7
19:54:15|29990.75
19:54:15|29990.95
19:54:17|29984.72
19:54:18|29989.44
19:54:18|29990.73
19:54:20|29990.73
19:54:21|29990.73
19:54:22|29990.74
19:54:22|29990.73
19:54:24|29990.73
19:54:26|29990.73
19:54:27|29988.18
19:54:28|29985.77
19:54:29|29983.77
19:54:30|29983.78
19:54:31|29991.1
19:54:32|29991.1
19:54:33|29994.54
19:54:34|29994.54
19:54:35|30019.99
19:54:36|30025.43
19:54:37|30019.63
19:54:38|30019.63
19:54:40|30010.39
19:54:40|30042.81
19:54:42|30051.98
19:54:43|30037.84
19:54:44|30032.7
19:54:45|30044.63
19:54:46|30037.66
19:54:47|30037.96
19:54:48|30034.81
19:54:49|30037.67
19:54:50|30030.82
19:54:51|30043.83
19:54:52|30040.24
19:54:54|30039.9
19:54:54|30039.7
19:54:56|30031.95
19:54:56|30030.82
19:54:58|30021.03
19:54:58|30026.71
19:55:00|30021.02
19:55:01|30024.52
19:55:02|30030.
19:55:03|30033.95
19:55:04|30037.66
19:55:04|30037.67
19:55:06|30040.67
19:55:07|30037.7
19:55:07|30035.68
19:55:09|30033.82
19:55:10|30035.67
19:55:10|30030.
19:55:11|30030.
19:55:12|30030.
19:55:13|30033.26
19:55:14|30033.31
19:55:16|30040.72
19:55:16|30037.66
19:55:18|30027.51
19:55:19|30022.45
19:55:19|30021.03
19:55:20|30021.95
19:55:21|30022.45
19:55:22|30022.45
19:55:24|30022.41
19:55:26|30027.2
19:55:27|30034.46
19:55:28|30031.56
19:55:29|30027.96
19:55:30|30013.16
19:55:31|30013.13
19:55:32|30015.74
19:55:33|30021.35
19:55:34|30023.76
19:55:35|30016.61
19:55:36|30015.
19:55:37|30021.45
19:55:38|30021.41
19:55:39|30021.41
19:55:40|30016.45
19:55:41|30010.
19:55:42|30007.
19:55:43|30006.14
19:55:44|30010.36
19:55:45|30019.18
19:55:46|30016.47
19:55:47|30018.46
19:55:48|30011.1
19:55:49|30010.76
19:55:50|30010.77
19:55:51|30014.15
19:55:52|30014.14
19:55:53|30014.15
19:55:54|30014.14
19:55:55|30004.64
19:55:56|30005.51
19:55:57|29995.95
19:55:58|30001.66
19:55:59|30007.42
19:56:00|30007.42
19:56:01|30010.43
19:56:02|30013.24
19:56:03|30020.25
19:56:04|30015.9
19:56:05|30015.95
19:56:06|30018.99
19:56:07|30022.2
19:56:08|30022.34
19:56:09|30027.87
19:56:10|30029.45
19:56:11|30020.73
19:56:13|30024.27
19:56:13|30021.77
19:56:15|30025.25
19:56:16|30029.99
19:56:17|30029.99
19:56:18|30037.87
19:56:19|30038.
19:56:20|30045.65
19:56:21|30046.6
19:56:22|30054.72
19:56:23|30045.99
19:56:24|30047.77
19:56:25|30049.27
19:56:26|30049.27
19:56:28|30047.72
19:56:29|30047.72
19:56:31|30046.86
19:56:31|30053.28
19:56:33|30053.27
19:56:33|30053.29
19:56:35|30047.95
19:56:36|30047.72
19:56:37|30046.88
19:56:39|30053.9
19:56:40|30053.91
19:56:41|30052.55
19:56:42|30053.02
19:56:42|30053.03
19:56:43|30054.92
19:56:44|30056.04
19:56:46|30056.05
19:56:47|30056.04
19:56:48|30056.05
19:56:49|30057.33
19:56:50|30057.33
19:56:51|30057.33
19:56:52|30063.35
19:56:53|30063.45
19:56:54|30068.56
19:56:55|30071.7
19:56:56|30075.02
19:56:57|30083.23
19:56:58|30084.82
19:56:59|30085.48
19:57:00|30080.53
19:57:01|30080.43
19:57:02|30080.43
19:57:03|30080.43
19:57:04|30080.43
19:57:05|30080.43
19:57:06|30080.48
19:57:07|30070.94
19:57:08|30067.13
19:57:10|30066.95
19:57:11|30065.44
19:57:11|30065.44
19:57:12|30079.5
19:57:14|30068.83
19:57:15|30068.82
19:57:15|30064.58
19:57:16|30070.72
19:57:17|30070.72
19:57:19|30070.73
19:57:20|30077.67
19:57:21|30076.94
19:57:21|30074.67
19:57:23|30071.67
19:57:24|30070.82
19:57:26|30070.73
19:57:27|30067.02
19:57:28|30067.
19:57:29|30066.95
19:57:30|30065.44
19:57:31|30065.43
19:57:32|30070.72
19:57:33|30070.72
19:57:34|30070.72
19:57:35|30070.72
19:57:36|30070.72
19:57:37|30070.72
19:57:38|30068.46
19:57:39|30068.46
19:57:40|30068.45
19:57:41|30062.44
19:57:42|30062.43
19:57:43|30062.44
19:57:44|30065.72
19:57:45|30065.95
19:57:46|30068.45
19:57:47|30069.97
19:57:48|30069.97
19:57:49|30069.96
19:57:50|30069.96
19:57:51|30069.97
19:57:53|30070.22
19:57:53|30070.22
19:57:55|30070.21
19:57:56|30070.22
19:57:56|30070.21
19:57:58|30070.21
19:57:59|30070.21
19:58:00|30064.47
19:58:01|30062.94
19:58:01|30058.1
19:58:02|30050.18
19:58:04|30050.19
19:58:05|30053.2
19:58:05|30062.96
19:58:06|30063.71
19:58:08|30060.93
19:58:08|30058.01
19:58:09|30055.46
19:58:11|30055.47
19:58:11|30055.47
19:58:13|30055.69
19:58:13|30063.16
19:58:14|30064.6
19:58:15|30064.61
19:58:17|30067.61
19:58:18|30067.7
19:58:18|30074.67
19:58:20|30081.36
19:58:21|30085.
19:58:21|30085.19
19:58:22|30085.19
19:58:23|30079.06
19:58:25|30072.95
19:58:27|30072.55
19:58:28|30073.17
19:58:30|30076.2
19:58:31|30076.2
19:58:32|30079.06
19:58:33|30079.05
19:58:34|30079.19
19:58:35|30082.76
19:58:36|30082.76
19:58:38|30082.77
19:58:39|30082.77
19:58:40|30082.76
19:58:41|30082.76
19:58:42|30082.77
19:58:43|30082.76
19:58:44|30082.77
19:58:44|30082.76
19:58:45|30082.75
19:58:47|30082.37
19:58:48|30082.36
19:58:49|30079.07
19:58:50|30079.07
19:58:51|30079.06
19:58:52|30079.06
19:58:53|30079.07
19:58:54|30079.07
19:58:55|30079.06
19:58:56|30082.74
19:58:57|30085.75
19:58:58|30091.78
19:58:59|30091.77
19:59:00|30089.81
19:59:01|30089.81
19:59:02|30089.8
19:59:03|30089.8
19:59:04|30089.8
19:59:05|30083.34
19:59:06|30082.39
19:59:07|30083.9
19:59:08|30082.4
19:59:09|30089.8
19:59:10|30093.28
19:59:11|30093.71
19:59:12|30093.7
19:59:13|30093.7
19:59:14|30093.71
19:59:15|30089.94
19:59:16|30089.94
19:59:17|30089.94
19:59:18|30089.95
19:59:19|30089.94
19:59:20|30089.95
19:59:21|30083.02
19:59:22|30086.7
19:59:23|30086.71
19:59:24|30086.69
19:59:25|30080.66
19:59:27|30082.72
19:59:28|30082.72
19:59:29|30082.71
19:59:30|30082.72
19:59:31|30082.72
19:59:32|30082.71
19:59:33|30082.71
19:59:34|30082.71
19:59:35|30082.71
19:59:37|30085.72
19:59:37|30085.72
19:59:39|30085.72
19:59:40|30080.43
19:59:41|30080.43
19:59:42|30079.11
19:59:43|30079.05
19:59:44|30079.05
19:59:45|30080.44
19:59:46|30086.62
19:59:47|30086.63
19:59:48|30089.95
19:59:49|30092.65
19:59:50|30094.88
19:59:51|30094.88
19:59:52|30094.88
19:59:53|30094.88
19:59:54|30087.2
19:59:55|30086.63
19:59:56|30086.64
19:59:57|30086.64
19:59:58|30075.95
19:59:59|30075.45
20:00:00|30084.11
20:00:01|30088.87
20:00:02|30087.36
20:00:03|30082.09
20:00:04|30075.43
20:00:05|30080.2
20:00:06|30080.21
20:00:07|30080.21
20:00:08|30081.45
20:00:09|30081.44
20:00:10|30081.44
20:00:11|30068.78
20:00:12|30060.01
20:00:13|30066.8
20:00:14|30064.6
20:00:15|30065.8
20:00:16|30071.82
20:00:17|30071.82
20:00:18|30077.84
20:00:19|30086.63
20:00:20|30088.34
20:00:21|30090.95
20:00:22|30086.63
20:00:23|30090.93
20:00:24|30089.35
20:00:25|30080.22
20:00:26|30076.8
20:00:28|30075.23
20:00:29|30082.92
20:00:30|30089.34
20:00:31|30090.44
20:00:33|30090.93
20:00:34|30088.87
20:00:34|30084.08
20:00:35|30080.17
20:00:37|30083.86
20:00:38|30080.74
20:00:39|30079.06
20:00:40|30075.27
20:00:40|30076.27
20:00:42|30079.3
20:00:43|30079.71
20:00:44|30088.72
20:00:44|30088.73
20:00:46|30088.73
20:00:46|30088.73
20:00:47|30088.72
20:00:49|30088.87
20:00:50|30094.54
20:00:51|30094.55
20:00:52|30094.88
20:00:54|30115.39
20:00:55|30117.29
20:00:55|30111.14
20:00:57|30111.17
20:00:57|30111.16
20:00:58|30111.16
20:00:59|30104.21
20:01:00|30111.2
20:01:01|30111.19
20:01:02|30106.65
20:01:04|30106.64
20:01:05|30106.64
20:01:06|30106.45
20:01:06|30101.61
20:01:07|30099.24
20:01:08|30097.21
20:01:09|30103.23
20:01:10|30105.49
20:01:11|30101.02
20:01:12|30101.01
20:01:14|30101.01
20:01:15|30101.01
20:01:16|30101.02
20:01:16|30108.15
20:01:18|30108.2
20:01:19|30111.19
20:01:20|30112.78
20:01:20|30112.78
20:01:21|30112.77
20:01:22|30111.19
20:01:23|30109.98
20:01:24|30112.76
20:01:25|30110.02
20:01:26|30106.75
20:01:28|30103.91
20:01:29|30103.9
20:01:30|30103.9
20:01:31|30106.7
20:01:32|30106.19
20:01:33|30106.95
20:01:34|30106.94
20:01:35|30110.19
20:01:36|30112.99
20:01:37|30111.7
20:01:38|30111.71
20:01:39|30111.71
20:01:40|30111.71
20:01:41|30111.71
20:01:42|30111.72
20:01:43|30114.73
20:01:44|30114.93
20:01:45|30111.21
20:01:46|30111.2
20:01:47|30111.2
20:01:48|30111.2
20:01:49|30109.69
20:01:50|30109.69
20:01:51|30107.05
20:01:52|30109.49
20:01:53|30112.78
20:01:54|30112.78
20:01:55|30111.4
20:01:56|30111.4
20:01:57|30111.4
20:01:58|30111.4
20:01:59|30111.39
20:02:00|30111.37
20:02:01|30110.
20:02:02|30110.01
20:02:03|30106.96
20:02:05|30106.95
20:02:05|30106.96
20:02:07|30106.96
20:02:08|30106.95
20:02:09|30106.95
20:02:09|30106.96
20:02:11|30107.95
20:02:12|30116.85
20:02:13|30120.14
20:02:14|30120.37
20:02:14|30120.67
20:02:16|30121.37
20:02:17|30125.
20:02:18|30125.02
20:02:19|30125.02
20:02:20|30112.37
20:02:21|30112.36
20:02:22|30112.35
20:02:23|30112.2
20:02:24|30112.14
20:02:25|30112.14
20:02:26|30112.15
20:02:28|30101.03
20:02:29|30101.02
20:02:31|30095.35
20:02:31|30095.34
20:02:33|30096.86
20:02:34|30096.86
20:02:35|30096.85
20:02:36|30096.85
20:02:37|30096.86
20:02:38|30099.86
20:02:39|30102.88
20:02:40|30096.7
20:02:41|30096.71
20:02:42|30094.6
20:02:43|30089.65
20:02:44|30084.46
20:02:45|30082.67
20:02:46|30072.3
20:02:47|30070.
20:02:48|30070.
20:02:49|30065.26
20:02:50|30077.84
20:02:51|30072.43
20:02:52|30071.92
20:02:53|30069.06
20:02:54|30069.06
20:02:55|30067.19
20:02:56|30064.1
20:02:57|30066.49
20:02:58|30063.02
20:02:59|30060.04
20:03:00|30060.
20:03:01|30060.
20:03:02|30064.33
20:03:03|30064.33
20:03:04|30064.33
20:03:05|30065.82
20:03:07|30065.84
20:03:08|30065.84
20:03:09|30065.84
20:03:10|30060.14
20:03:12|30060.15
20:03:12|30060.14
20:03:13|30060.14
20:03:14|30060.14
20:03:15|30060.14
20:03:16|30055.47
20:03:17|30055.46
20:03:18|30055.46
20:03:19|30050.01
20:03:21|30047.
20:03:22|30046.99
20:03:23|30046.99
20:03:24|30047.
20:03:25|30043.
20:03:26|30042.99
20:03:27|30043.
20:03:29|30040.57
20:03:30|30040.58
20:03:31|30046.61
20:03:33|30048.71
20:03:34|30048.71
20:03:35|30048.7
20:03:36|30052.
20:03:38|30052.
20:03:39|30057.89
20:03:41|30053.05
20:03:41|30053.05
20:03:43|30053.05
20:03:44|30052.
20:03:45|30052.01
20:03:46|30048.99
20:03:47|30047.54
20:03:48|30047.22
20:03:49|30047.21
20:03:50|30047.21
20:03:51|30047.27
20:03:52|30047.27
20:03:53|30047.28
20:03:54|30047.29
20:03:56|30045.8
20:03:56|30038.65
20:03:57|30037.15
20:03:58|30037.15
20:03:59|30037.15
20:04:01|30040.7
20:04:02|30045.93
20:04:02|30045.93
20:04:04|30045.93
20:04:05|30042.92
20:04:06|30042.62
20:04:07|30037.14
20:04:08|30037.1
20:04:09|29999.8
20:04:10|29999.55
20:04:11|29999.44
20:04:12|29999.44
20:04:13|30008.47
20:04:14|30009.46
20:04:15|30004.97
20:04:16|30005.05
20:04:17|30005.06
20:04:17|30005.06
20:04:18|30005.06
20:04:20|30005.06
20:04:21|30005.06
20:04:22|30004.07
20:04:23|30004.06
20:04:24|29999.43
20:04:26|29998.92
20:04:26|29996.43
20:04:27|29996.17
20:04:28|29987.11
20:04:30|29985.
20:04:32|29985.01
20:04:32|29982.44
20:04:34|29989.55
20:04:34|29989.54
20:04:36|29989.79
20:04:38|29979.91
20:04:38|29979.91
20:04:40|29980.01
20:04:41|29981.66
20:04:42|29969.29
20:04:43|29977.94
20:04:44|29977.94
20:04:44|29977.95
20:04:46|29974.97
20:04:46|29977.94
20:04:48|29975.04
20:04:48|29974.98
20:04:50|29974.97
20:04:52|29969.28
20:04:53|29969.82
20:04:54|29969.82
20:04:55|29969.82
20:04:56|29969.83
20:04:57|29976.29
20:04:58|29969.88
20:04:59|29973.37
20:05:00|29978.81
20:05:01|29982.08
20:05:01|29982.1
20:05:02|29982.2
20:05:04|29991.61
20:05:05|29991.96
20:05:06|29988.95
20:05:07|29983.95
20:05:08|29983.61
20:05:09|29977.16
20:05:10|29971.67
20:05:10|29967.4
20:05:11|29970.15
20:05:13|29973.33
20:05:14|29976.55
20:05:15|29976.56
20:05:16|29982.98
20:05:17|29982.98
20:05:18|29973.25
20:05:19|29973.25
20:05:20|29973.25
20:05:21|29973.25
20:05:22|29970.24
20:05:23|29970.25
20:05:24|29970.25
20:05:24|29973.25
20:05:26|29973.54
20:05:27|29970.85
20:05:28|29970.85
20:05:30|29970.87
20:05:31|29970.53
20:05:33|29970.
20:05:34|29970.01
20:05:35|29970.01
20:05:36|29967.97
20:05:38|29963.14
20:05:38|29961.39
20:05:39|29961.39
20:05:40|29961.39
20:05:41|29961.39
20:05:42|29975.35
20:05:43|29980.02
20:05:44|29980.19
20:05:45|29982.08
20:05:46|29981.38
20:05:47|29982.97
20:05:49|29982.97
20:05:50|29982.98
20:05:51|29982.97
20:05:52|29980.21
20:05:52|29980.21
20:05:55|29980.2
20:05:55|29980.21
20:05:56|29980.48
20:05:57|29977.21
20:05:58|29980.2
20:05:59|29980.22
20:06:00|29983.61
20:06:01|29984.09
20:06:02|29984.1
20:06:03|29988.17
20:06:04|29980.22
20:06:05|29980.21
20:06:06|29979.19
20:06:07|29979.18
20:06:08|29979.18
20:06:09|29978.96
20:06:10|29978.95
20:06:11|29972.96
20:06:12|29970.01
20:06:13|29969.97
20:06:14|29980.7
20:06:15|29980.7
20:06:16|29980.7
20:06:17|29982.92
20:06:18|29982.92
20:06:19|29982.93
20:06:20|29976.92
20:06:22|29970.31
20:06:23|29968.33
20:06:24|29967.31
20:06:25|29965.57
20:06:26|29965.57
20:06:27|29965.57
20:06:28|29965.56
20:06:28|29971.45
20:06:31|29971.44
20:06:31|29971.44
20:06:33|29971.44
20:06:35|29971.44
20:06:35|29971.45
20:06:36|29971.44
20:06:37|29971.44
20:06:38|29966.6
20:06:39|29966.6
20:06:40|29962.92
20:06:41|29970.8
20:06:42|29972.81
20:06:43|29972.97
20:06:44|29972.98
20:06:45|29972.99
20:06:46|29972.98
20:06:47|29972.99
20:06:48|29972.99
20:06:49|29972.99
20:06:50|29972.99
20:06:51|29972.98
20:06:52|29972.98
20:06:53|29970.
20:06:54|29968.88
20:06:55|29968.7
20:06:56|29968.45
20:06:57|29968.46
20:06:59|29970.2
20:07:00|29971.03
20:07:01|29971.03
20:07:02|29974.76
20:07:03|29972.96
20:07:04|29971.04
20:07:05|29971.04
20:07:06|29969.58
20:07:07|29969.57
20:07:08|29969.57
20:07:10|29969.58
20:07:10|29969.57
20:07:11|29969.57
20:07:12|29969.57
20:07:13|29969.58
20:07:14|29966.58
20:07:15|29965.
20:07:16|29969.1
20:07:17|29966.1
20:07:18|29962.37
20:07:19|29962.2
20:07:20|29965.08
20:07:21|29966.92
20:07:22|29968.43
20:07:23|29968.42
20:07:24|29968.39
20:07:25|29968.39
20:07:26|29959.39
20:07:28|29957.
20:07:29|29954.
20:07:31|29940.83
20:07:31|29939.93
20:07:32|29939.66
20:07:34|29954.01
20:07:35|29955.94
20:07:35|29954.76
20:07:37|29955.91
20:07:39|29955.91
20:07:39|29955.9
20:07:40|29955.91
20:07:41|29955.9
20:07:42|29962.15
20:07:43|29960.65
20:07:45|29955.98
20:07:46|29955.97
20:07:47|29955.9
20:07:48|29954.69
20:07:49|29951.69
20:07:50|29949.77
20:07:51|29943.13
20:07:52|29947.45
20:07:53|29948.31
20:07:54|29948.3
20:07:55|29948.3
20:07:56|29951.4
20:07:57|29951.87
20:07:58|29954.17
20:07:59|29960.98
20:08:00|29967.32
20:08:01|29964.7
20:08:02|29956.45
20:08:03|29956.45
20:08:04|29956.45
20:08:05|29955.82
20:08:06|29955.82
20:08:07|29946.05
20:08:08|29946.05
20:08:09|29946.05
20:08:11|29945.96
20:08:11|29943.67
20:08:12|29943.68
20:08:13|29943.67
20:08:14|29943.67
20:08:15|29943.68
20:08:16|29943.67
20:08:17|29943.68
20:08:18|29943.68
20:08:19|29937.63
20:08:20|29930.01
20:08:21|29929.96
20:08:23|29922.76
20:08:24|29916.94
20:08:24|29911.73
20:08:25|29913.2
20:08:26|29913.24
20:08:27|29913.55
20:08:28|29905.2
20:08:29|29896.7
20:08:31|29896.96
20:08:32|29898.09
20:08:33|29893.97
20:08:34|29893.97
20:08:36|29890.65
20:08:37|29891.14
20:08:38|29896.96
20:08:39|29897.11
20:08:40|29907.56
20:08:42|29915.45
20:08:43|29919.16
20:08:44|29918.3
20:08:45|29918.3
20:08:46|29912.29
20:08:47|29912.3
20:08:48|29912.29
20:08:49|29903.2
20:08:50|29897.19
20:08:51|29895.78
20:08:52|29895.78
20:08:53|29892.46
20:08:54|29892.45
20:08:55|29898.56
20:08:55|29898.56
20:08:56|29898.69
20:08:58|29891.15
20:08:58|29890.69
20:09:00|29890.7
20:09:01|29890.7
20:09:02|29890.69
20:09:02|29899.55
20:09:04|29902.03
20:09:05|29902.02
20:09:05|29905.87
20:09:06|29905.88
20:09:08|29907.57
20:09:09|29907.59
20:09:10|29907.59
20:09:11|29907.59
20:09:12|29906.04
20:09:12|29906.05
20:09:13|29903.49
20:09:15|29903.49
20:09:16|29903.49
20:09:17|29903.46
20:09:18|29900.
20:09:19|29892.6
20:09:20|29892.6
20:09:21|29892.59
20:09:22|29890.66
20:09:23|29890.01
20:09:24|29865.37
20:09:25|29862.97
20:09:25|29855.73
20:09:27|29868.35
20:09:27|29871.56
20:09:29|29871.54
20:09:30|29871.54
20:09:32|29859.12
20:09:33|29858.12
20:09:35|29858.12
20:09:35|29872.62
20:09:36|29879.45
20:09:38|29887.
20:09:39|29886.99
20:09:39|29884.23
20:09:41|29884.02
20:09:42|29890.
20:09:43|29890.
20:09:44|29888.02
20:09:45|29886.35
20:09:47|29884.38
20:09:47|29884.38
20:09:48|29884.38
20:09:49|29884.39
20:09:50|29879.45
20:09:51|29876.8
20:09:52|29873.23
20:09:53|29870.56
20:09:54|29867.78
20:09:55|29873.56
20:09:56|29873.89
20:09:57|29881.03
20:09:58|29889.99
20:09:59|29890.
20:10:01|29893.98
20:10:02|29891.22
20:10:03|29882.88
20:10:04|29883.68
20:10:05|29883.68
20:10:06|29892.25
20:10:06|29895.2
20:10:09|29914.9
20:10:09|29919.69
20:10:10|29911.94
20:10:11|29911.93
20:10:12|29907.7
20:10:13|29898.07
20:10:14|29896.56
20:10:15|29896.57
20:10:16|29899.57
20:10:17|29905.31
20:10:18|29905.45
20:10:20|29907.12
20:10:21|29913.41
20:10:22|29911.92
20:10:22|29906.61
20:10:24|29894.9
20:10:26|29894.91
20:10:26|29894.9
20:10:28|29894.9
20:10:29|29894.9
20:10:30|29893.39
20:10:31|29888.05
20:10:33|29892.23
20:10:33|29896.07
20:10:34|29899.99
20:10:35|29900.5
20:10:36|29910.19
20:10:38|29907.12
20:10:40|29909.11
20:10:40|29913.4
20:10:41|29913.4
20:10:43|29910.41
20:10:44|29910.38
20:10:45|29910.38
20:10:46|29913.4
20:10:47|29913.42
20:10:48|29913.41
20:10:49|29913.41
20:10:50|29913.41
20:10:51|29913.42
20:10:52|29915.88
20:10:53|29922.28
20:10:54|29923.56
20:10:55|29928.58
20:10:56|29928.7
20:10:57|29929.99
20:10:58|29926.4
20:10:59|29929.79
20:11:00|29929.78
20:11:01|29929.78
20:11:02|29922.47
20:11:03|29922.47
20:11:04|29922.47
20:11:06|29922.47
20:11:06|29922.47
20:11:07|29918.82
20:11:08|29914.96
20:11:09|29918.84
20:11:10|29918.81
20:11:11|29907.11
20:11:12|29907.12
20:11:13|29905.12
20:11:14|29905.12
20:11:15|29905.12
20:11:17|29902.98
20:11:18|29902.98
20:11:19|29902.97
20:11:20|29902.96
20:11:21|29902.96
20:11:22|29902.96
20:11:23|29902.97
20:11:24|29902.96
20:11:25|29901.42
20:11:26|29893.71
20:11:27|29891.62
20:11:28|29890.
20:11:29|29890.
20:11:31|29888.06
20:11:32|29893.7
20:11:34|29893.71
20:11:35|29902.67
20:11:36|29906.95
20:11:38|29908.5
20:11:38|29914.69
20:11:40|29917.48
20:11:41|29912.59
20:11:42|29910.3
20:11:43|29910.29
20:11:44|29910.29
20:11:46|29903.45
20:11:46|29901.46
20:11:47|29901.46
20:11:49|29901.46
20:11:49|29907.11
20:11:50|29915.36
20:11:51|29923.9
20:11:53|29919.12
20:11:53|29916.2
20:11:55|29923.92
20:11:55|29923.94
20:11:56|29912.68
20:11:58|29911.2
20:11:58|29911.17
20:12:00|29911.17
20:12:01|29911.16
20:12:02|29911.16
20:12:03|29910.95
20:12:04|29914.78
20:12:05|29914.94
20:12:06|29919.76
20:12:07|29925.24
20:12:08|29925.24
20:12:09|29925.24
20:12:11|29934.2
20:12:11|29939.99
20:12:13|29945.19
20:12:13|29942.88
20:12:15|29942.87
20:12:15|29942.87
20:12:17|29936.21
20:12:18|29934.19
20:12:18|29929.2
20:12:19|29923.12
20:12:20|29923.13
20:12:21|29922.94
20:12:22|29925.22
20:12:24|29922.95
20:12:24|29922.93
20:12:26|29923.11
20:12:26|29923.12
20:12:27|29923.12
20:12:29|29923.11
20:12:29|29923.16
20:12:31|29923.16
20:12:31|29926.18
20:12:33|29940.4
20:12:34|29940.4
20:12:35|29940.39
20:12:37|29940.17
20:12:37|29937.94
20:12:39|29937.94
20:12:40|29932.12
20:12:41|29932.11
20:12:42|29927.6
20:12:43|29927.3
20:12:44|29927.3
20:12:45|29927.3
20:12:46|29927.3
20:12:47|29927.3
20:12:48|29927.3
20:12:49|29927.3
20:12:50|29927.29
20:12:51|29927.3
20:12:52|29927.29
20:12:53|29925.32
20:12:54|29923.13
20:12:55|29923.13
20:12:56|29923.13
20:12:57|29923.12
20:12:58|29923.13
20:12:59|29923.13
20:13:00|29922.96
20:13:01|29909.16
20:13:02|29909.15
20:13:03|29901.33
20:13:04|29904.23
20:13:05|29909.68
20:13:06|29918.61
20:13:07|29926.16
20:13:08|29926.16
20:13:09|29926.16
20:13:10|29926.15
20:13:11|29926.17
20:13:12|29926.17
20:13:13|29923.13
20:13:15|29919.1
20:13:16|29920.64
20:13:16|29920.64
20:13:18|29920.64
20:13:18|29920.63
20:13:20|29916.37
20:13:20|29916.2
20:13:21|29914.11
20:13:22|29913.95
20:13:23|29916.21
20:13:25|29916.21
20:13:25|29916.2
20:13:26|29916.48
20:13:27|29916.48
20:13:29|29916.48
20:13:29|29916.48
20:13:30|29916.48
20:13:32|29911.42
20:13:32|29911.42
20:13:34|29911.42
20:13:35|29911.42
20:13:36|29911.42
20:13:38|29911.42
20:13:39|29918.02
20:13:40|29918.03
20:13:41|29918.04
20:13:42|29924.63
20:13:44|29924.62
20:13:45|29924.62
20:13:46|29924.62
20:13:47|29924.63
20:13:48|29924.62
20:13:48|29924.63
20:13:50|29924.62
20:13:50|29934.69
20:13:51|29939.25
20:13:52|29939.25
20:13:54|29939.25
20:13:55|29940.75
20:13:55|29940.79
20:13:57|29940.95
20:13:58|29942.28
20:13:59|29940.8
20:14:00|29940.78
20:14:00|29940.78
20:14:02|29936.62
20:14:03|29934.69
20:14:04|29932.67
20:14:05|29930.29
20:14:06|29930.29
20:14:07|29932.2
20:14:08|29940.68
20:14:10|29934.24
20:14:11|29932.44
20:14:12|29932.44
20:14:12|29932.44
20:14:14|29932.44
20:14:15|29932.64
20:14:15|29933.91
20:14:17|29934.69
20:14:17|29937.97
20:14:19|29937.96
20:14:19|29933.91
20:14:20|29921.33
20:14:21|29925.44
20:14:23|29925.43
20:14:23|29925.43
20:14:24|29925.44
20:14:25|29920.59
20:14:27|29920.34
20:14:27|29920.1
20:14:29|29920.09
20:14:29|29924.06
20:14:31|29921.26
20:14:32|29921.26
20:14:32|29921.27
20:14:34|29924.59
20:14:35|29922.18
20:14:37|29925.4
20:14:38|29925.4
20:14:39|29925.4
20:14:40|29925.41
20:14:41|29934.
20:14:42|29936.19
20:14:43|29936.19
20:14:45|29937.9
20:14:46|29937.95
20:14:48|29939.65
20:14:48|29939.65
20:14:49|29939.99
20:14:50|29932.79
20:14:52|29930.86
20:14:52|29922.25
20:14:53|29922.24
20:14:54|29922.25
20:14:55|29927.66
20:14:56|29927.67
20:14:57|29927.67
20:14:58|29927.66
20:14:59|29924.91
20:15:00|29924.92
20:15:01|29924.92
20:15:02|29924.92
20:15:03|29927.71
20:15:04|29937.63
20:15:05|29940.
20:15:06|29940.79
20:15:07|29943.45
20:15:08|29944.32
20:15:09|29944.44
20:15:10|29944.44
20:15:11|29944.44
20:15:13|29944.44
20:15:13|29944.45
20:15:14|29945.18
20:15:15|29953.24
20:15:16|29956.42
20:15:18|29956.45
20:15:18|29956.44
20:15:19|29955.87
20:15:20|29952.89
20:15:21|29955.05
20:15:22|29952.04
20:15:23|29948.23
20:15:24|29937.51
20:15:25|29930.94
20:15:26|29930.91
20:15:27|29930.92
20:15:28|29930.91
20:15:29|29930.91
20:15:30|29936.83
20:15:31|29939.3
20:15:32|29943.95
20:15:34|29943.76
20:15:35|29943.76
20:15:37|29951.64
20:15:37|29951.64
20:15:38|29953.73
20:15:40|29956.86
20:15:40|29953.95
20:15:41|29957.73
20:15:42|29958.23
20:15:43|29959.2
20:15:44|29966.87
20:15:45|29967.32
20:15:46|29972.81
20:15:47|29972.81
20:15:48|29972.82
20:15:49|29972.82
20:15:50|29959.95
20:15:51|29955.44
20:15:52|29955.22
20:15:53|29951.49
20:15:54|29952.12
20:15:55|29950.01
20:15:56|29945.58
20:15:57|29948.19
20:15:58|29944.46
20:15:59|29943.76
20:16:00|29945.36
20:16:01|29945.45
20:16:02|29947.38
20:16:03|29947.37
20:16:04|29947.37
20:16:06|29947.4
20:16:07|29948.19
20:16:08|29948.19
20:16:09|29954.17
20:16:10|29954.17
20:16:11|29954.18
20:16:12|29955.22
20:16:13|29959.06
20:16:14|29965.2
20:16:15|29967.38
20:16:16|29967.45
20:16:18|29967.49
20:16:18|29963.24
20:16:19|29963.2
20:16:20|29955.46
20:16:22|29955.46
20:16:22|29955.46
20:16:23|29959.35
20:16:24|29956.94
20:16:26|29956.94
20:16:26|29959.95
20:16:28|29954.91
20:16:29|29954.92
20:16:29|29957.92
20:16:30|29957.92
20:16:32|29961.63
20:16:32|29961.69
20:16:34|29963.2
20:16:35|29967.7
20:16:37|29967.71
20:16:38|29971.46
20:16:39|29971.45
20:16:40|29971.46
20:16:42|29965.49
20:16:43|29967.53
20:16:45|29969.18
20:16:46|29969.18
20:16:46|29969.18
20:16:47|29961.91
20:16:49|29961.91
20:16:50|29964.9
20:16:51|29964.91
20:16:52|29964.91
20:16:53|29964.9
20:16:54|29964.9
20:16:55|29964.9
20:16:56|29964.91
20:16:57|29964.91
20:16:58|29964.91
20:16:59|29964.91
20:17:00|29964.91
20:17:01|29964.91
20:17:02|29964.91
20:17:03|29959.35
20:17:04|29952.59
20:17:05|29955.62
20:17:06|29955.63
20:17:07|29961.63
20:17:08|29968.12
20:17:09|29979.19
20:17:10|29979.2
20:17:11|29979.19
20:17:12|29979.2
20:17:13|29980.
20:17:14|29979.99
20:17:15|29979.99
20:17:16|29980.
20:17:17|29982.79
20:17:18|29985.81
20:17:19|29986.84
20:17:20|29986.84
20:17:21|29977.86
20:17:22|29979.63
20:17:23|29984.88
20:17:24|29984.88
20:17:25|29984.88
20:17:26|29984.9
20:17:27|29984.92
20:17:28|29984.91
20:17:29|29982.93
20:17:30|29980.86
20:17:31|29980.85
20:17:32|29980.85
20:17:33|29976.33
20:17:34|29981.94
20:17:36|29984.06
20:17:37|29984.06
20:17:38|29981.02
20:17:39|29983.98
20:17:41|29983.99
20:17:42|29983.98
20:17:43|29990.95
20:17:44|29992.17
20:17:45|29988.77
20:17:46|29991.23
20:17:47|29993.29
20:17:49|29996.21
20:17:50|29996.28
20:17:51|29996.27
20:17:52|29996.28
20:17:53|29996.28
20:17:54|29996.27
20:17:54|29996.28
20:17:56|29996.28
20:17:57|29996.27
20:17:58|29996.28
20:17:59|29996.28
20:18:01|30001.15
20:18:01|30001.06
20:18:03|30001.06
20:18:04|29999.01
20:18:04|30000.25
20:18:05|30002.88
20:18:06|30004.52
20:18:08|30009.5
20:18:08|30009.53
20:18:10|30009.54
20:18:10|30009.54
20:18:11|30009.53
20:18:13|30009.53
20:18:13|30009.54
20:18:15|30009.53
20:18:16|30009.54
20:18:17|30009.54
20:18:17|30009.91
20:18:19|30019.99
20:18:19|30017.41
20:18:21|30017.41
20:18:21|30006.9
20:18:22|30005.92
20:18:24|30005.7
20:18:25|30000.45
20:18:26|30005.69
20:18:26|30008.35
20:18:28|30008.61
20:18:28|30009.54
20:18:30|30012.46
20:18:30|30017.69
20:18:32|30018.39
20:18:32|30018.45
20:18:33|30021.95
20:18:35|30028.02
20:18:35|30029.98
20:18:37|30039.69
20:18:38|30037.08
20:18:39|30039.94
20:18:40|30040.38
20:18:41|30039.48
20:18:42|30039.47
20:18:43|30039.48
20:18:44|30034.45
20:18:45|30017.71
20:18:47|30021.56
20:18:48|30024.16
20:18:49|30024.16
20:18:50|30024.16
20:18:51|30024.74
20:18:52|30030.18
20:18:53|30030.2
20:18:55|30030.19
20:18:56|30030.19
20:18:57|30030.18
20:18:58|30030.19
20:18:59|30030.19
20:19:00|30030.18
20:19:01|30030.18
20:19:01|30030.19
20:19:03|30026.5
20:19:04|30026.5
20:19:05|30026.5
20:19:06|30028.71
20:19:07|30031.67
20:19:08|30031.67
20:19:09|30034.69
20:19:10|30035.45
20:19:11|30036.7
20:19:12|30036.7
20:19:13|30036.7
20:19:14|30036.71
20:19:15|30029.41
20:19:16|30024.16
20:19:17|30024.16
20:19:18|30024.16
20:19:19|30015.3
20:19:20|30014.83
20:19:21|30014.83
20:19:22|30014.83
20:19:23|30014.83
20:19:24|30012.72
20:19:25|30010.98
20:19:26|30010.97
20:19:27|30010.97
20:19:28|30019.97
20:19:29|30015.12
20:19:30|30013.95
20:19:31|30002.08
20:19:32|30000.43
20:19:33|30000.43
20:19:34|30000.44
20:19:35|30000.44
20:19:37|30000.44
20:19:38|30000.44
20:19:39|30002.08
20:19:40|30007.2
20:19:41|30008.01
20:19:42|30008.02
20:19:43|30008.01
20:19:44|30005.98
20:19:45|30005.97
20:19:46|30005.98
20:19:47|30005.97
20:19:48|30005.97
20:19:49|30005.97
20:19:51|30005.98
20:19:52|30005.98
20:19:52|30005.99
20:19:54|30005.99
20:19:54|30005.99
20:19:55|30000.
20:19:57|30000.44
20:19:58|30004.98
20:19:58|30000.
20:20:00|30000.
20:20:01|29999.01
20:20:02|29990.98
20:20:02|29990.98
20:20:04|29984.94
20:20:05|29984.94
20:20:05|29987.95
20:20:06|29990.98
20:20:07|29988.2
20:20:08|29989.56
20:20:09|29986.46
20:20:11|29986.45
20:20:11|29980.95
20:20:13|29977.29
20:20:13|29970.56
20:20:15|29970.57
20:20:15|29970.57
20:20:17|29970.56
20:20:18|29970.57
20:20:20|29970.57
20:20:21|29970.57
20:20:22|29969.2
20:20:22|29969.18
20:20:24|29966.34
20:20:24|29964.28
20:20:26|29962.46
20:20:26|29954.7
20:20:27|29948.07
20:20:28|29948.07
20:20:30|29944.08
20:20:31|29942.97
20:20:32|29944.07
20:20:33|29946.94
20:20:34|29941.09
20:20:35|29939.04
20:20:37|29944.12
20:20:38|29944.12
20:20:39|29935.28
20:20:41|29935.19
20:20:42|29934.71
20:20:44|29934.72
20:20:45|29934.71
20:20:47|29940.2
20:20:48|29946.17
20:20:49|29946.17
20:20:50|29946.17
20:20:51|29946.16
20:20:52|29950.85
20:20:53|29957.84
20:20:54|29957.84
20:20:55|29965.39
20:20:56|29964.93
20:20:57|29958.42
20:20:58|29958.4
20:21:00|29964.34
20:21:01|29960.31
20:21:02|29960.31
20:21:03|29958.45
20:21:04|29958.44
20:21:05|29958.45
20:21:06|29958.44
20:21:07|29958.45
20:21:08|29952.49
20:21:09|29952.45
20:21:10|29952.46
20:21:11|29952.46
20:21:12|29952.46
20:21:13|29946.18
20:21:14|29945.95
20:21:15|29942.18
20:21:17|29940.2
20:21:17|29940.01
20:21:18|29939.96
20:21:19|29936.26
20:21:21|29935.19
20:21:21|29934.73
20:21:22|29924.81
20:21:24|29930.31
20:21:25|29930.3
20:21:25|29930.2
20:21:26|29930.51
20:21:27|29934.7
20:21:28|29934.71
20:21:30|29934.7
20:21:31|29934.7
20:21:31|29924.71
20:21:33|29921.44
20:21:33|29921.53
20:21:35|29924.57
20:21:35|29930.26
20:21:37|29933.65
20:21:38|29933.66
20:21:40|29933.66
20:21:40|29933.65
20:21:42|29929.77
20:21:43|29929.71
20:21:44|29928.2
20:21:45|29928.2
20:21:46|29928.21
20:21:47|29928.21
20:21:48|29928.45
20:21:49|29929.71
20:21:50|29929.72
20:21:51|29929.71
20:21:52|29929.71
20:21:53|29929.71
20:21:55|29929.71
20:21:56|29929.71
20:21:56|29929.71
20:21:58|29929.71
20:21:58|29929.71
20:22:00|29929.71
20:22:01|29929.71
20:22:02|29928.2
20:22:03|29928.21
20:22:04|29928.21
20:22:05|29930.01
20:22:06|29936.73
20:22:07|29936.73
20:22:08|29936.73
20:22:09|29931.29
20:22:10|29931.3
20:22:11|29930.02
20:22:12|29930.01
20:22:13|29930.02
20:22:14|29930.02
20:22:15|29930.01
20:22:16|29930.01
20:22:17|29930.02
20:22:18|29930.01
20:22:19|29930.01
20:22:20|29930.01
20:22:21|29930.02
20:22:22|29930.01
20:22:23|29930.01
20:22:24|29930.01
20:22:25|29935.17
20:22:26|29936.72
20:22:27|29938.13
20:22:28|29938.13
20:22:29|29938.12
20:22:30|29938.15
20:22:31|29946.25
20:22:32|29948.7
20:22:33|29957.01
20:22:34|29957.01
20:22:35|29957.01
20:22:37|29961.04
20:22:37|29961.04
20:22:39|29962.45
20:22:41|29969.5
20:22:42|29978.89
20:22:44|29979.99
20:22:44|29980.
20:22:46|29986.69
20:22:47|29986.78
20:22:48|29990.
20:22:50|29986.77
20:22:51|29982.99
20:22:52|29983.
20:22:53|29978.9
20:22:54|29978.89
20:22:55|29973.46
20:22:56|29968.06
20:22:57|29977.03
20:22:58|29977.03
20:22:59|29977.04
20:23:00|29977.03
20:23:01|29977.03
20:23:02|29968.88
20:23:03|29966.2
20:23:04|29965.39
20:23:05|29965.38
20:23:06|29965.37
20:23:07|29961.21
20:23:08|29956.45
20:23:09|29956.44
20:23:10|29956.44
20:23:11|29956.21
20:23:12|29956.21
20:23:13|29956.21
20:23:14|29956.21
20:23:15|29956.2
20:23:16|29959.31
20:23:17|29962.03
20:23:18|29962.04
20:23:19|29962.04
20:23:20|29970.76
20:23:21|29972.4
20:23:22|29963.4
20:23:23|29963.39
20:23:24|29963.4
20:23:25|29963.39
20:23:26|29963.39
20:23:27|29970.79
20:23:28|29968.56
20:23:29|29970.78
20:23:30|29970.77
20:23:31|29970.77
20:23:32|29970.78
20:23:34|29975.64
20:23:34|29977.2
20:23:36|29985.12
20:23:37|29986.96
20:23:38|29988.7
20:23:39|29991.2
20:23:41|29995.84
20:23:42|29998.09
20:23:43|30007.2
20:23:44|30007.19
20:23:46|30006.95
20:23:47|30003.35
20:23:48|30003.35
20:23:49|30003.35
20:23:50|30003.35
20:23:51|30006.68
20:23:52|30007.26
20:23:53|30009.17
20:23:54|30009.16
20:23:55|30003.13
20:23:56|30003.13
20:23:57|30003.13
20:23:58|30005.22
20:23:59|30007.87
20:24:00|30009.81
20:24:01|30019.43
20:24:02|30020.
20:24:03|30019.99
20:24:04|30029.99
20:24:05|30032.32
20:24:06|30043.64
20:24:07|30036.97
20:24:08|30034.62
20:24:09|30025.37
20:24:11|30025.41
20:24:12|30015.07
20:24:12|30020.49
20:24:14|30020.5
20:24:15|30024.59
20:24:16|30032.9
20:24:17|30036.46
20:24:18|30040.5
20:24:19|30047.23
20:24:20|30048.95
20:24:20|30050.
20:24:22|30046.92
20:24:23|30046.93
20:24:24|30049.99
20:24:25|30057.32
20:24:26|30060.
20:24:27|30062.21
20:24:28|30062.48
20:24:29|30064.52
20:24:30|30070.
20:24:31|30063.03
20:24:32|30063.02
20:24:33|30062.95
20:24:34|30065.71
20:24:35|30060.88
20:24:36|30060.87
20:24:37|30051.94
20:24:39|30046.93
20:24:41|30052.57
20:24:41|30055.31
20:24:42|30062.2
20:24:44|30068.66
20:24:45|30070.48
20:24:46|30073.58
20:24:47|30073.98
20:24:48|30073.99
20:24:49|30073.98
20:24:50|30068.92
20:24:51|30059.69
20:24:52|30059.69
20:24:53|30059.68
20:24:54|30059.69
20:24:55|30053.9
20:24:56|30055.73
20:24:57|30055.72
20:24:58|30055.73
20:24:59|30055.72
20:25:00|30045.78
20:25:01|30043.22
20:25:02|30049.26
20:25:03|30055.44
20:25:04|30053.4
20:25:05|30048.94
20:25:06|30048.95
20:25:07|30048.94
20:25:08|30048.94
20:25:09|30037.24
20:25:10|30034.39
20:25:11|30034.39
20:25:12|30028.56
20:25:13|30025.92
20:25:14|30024.59
20:25:15|30024.6
20:25:16|30033.86
20:25:17|30029.63
20:25:19|30030.26
20:25:20|30030.26
20:25:21|30023.92
20:25:22|30023.7
20:25:23|30015.4
20:25:24|30008.01
20:25:24|30014.02
20:25:25|30014.03
20:25:26|30008.02
20:25:28|30000.01
20:25:28|29997.75
20:25:31|29992.69
20:25:31|29992.69
20:25:32|29992.69
20:25:33|29990.
20:25:34|29989.94
20:25:35|29988.74
20:25:36|29982.87
20:25:37|29985.73
20:25:39|29985.73
20:25:41|29985.73
20:25:42|29981.22
20:25:43|29981.21
20:25:45|29982.91
20:25:45|29982.9
20:25:46|29982.9
20:25:47|29982.9
20:25:48|29982.9
20:25:49|29979.22
20:25:50|29974.84
20:25:51|29972.7
20:25:52|29966.16
20:25:53|29966.16
20:25:54|29976.36
20:25:55|29974.55
20:25:56|29974.54
20:25:57|29974.55
20:25:58|29982.02
20:25:59|29982.9
20:26:00|29982.9
20:26:01|29982.89
20:26:02|29982.9
20:26:03|29982.89
20:26:04|29982.89
20:26:05|29974.56
20:26:06|29973.71
20:26:07|29969.57
20:26:08|29965.72
20:26:09|29965.73
20:26:10|29960.68
20:26:11|29960.45
20:26:12|29960.46
20:26:13|29969.43
20:26:14|29969.43
20:26:15|29969.43
20:26:16|29967.96
20:26:17|29967.96
20:26:18|29967.95
20:26:19|29967.96
20:26:20|29976.3
20:26:21|29980.19
20:26:22|29982.89
20:26:23|29985.74
20:26:24|29985.94
20:26:25|29985.95
20:26:26|29985.97
20:26:27|29985.99
20:26:28|29989.99
20:26:29|29990.
20:26:30|29993.59
20:26:31|29993.59
20:26:32|29993.7
20:26:33|30002.58
20:26:34|30006.51
20:26:35|30014.03
20:26:36|30017.06
20:26:37|30023.91
20:26:38|30029.85
20:26:40|30025.64
20:26:42|30025.64
20:26:43|30016.63
20:26:45|30013.15
20:26:45|30019.54
20:26:46|30025.64
20:26:47|30025.66
20:26:48|30027.16
20:26:49|30027.16
20:26:50|30027.17
20:26:51|30027.16
20:26:52|30027.16
20:26:53|30030.95
20:26:54|30034.23
20:26:55|30034.23
20:26:56|30034.22
20:26:57|30034.25
20:26:58|30034.24
20:26:59|30034.24
20:27:00|30032.13
20:27:01|30030.85
20:27:02|30039.65
20:27:03|30039.65
20:27:04|30039.65
20:27:05|30027.17
20:27:06|30026.95
20:27:07|30024.6
20:27:08|30014.95
20:27:09|30023.94
20:27:10|30023.94
20:27:11|30023.94
20:27:12|30023.94
20:27:13|30023.94
20:27:14|30023.94
20:27:15|30023.95
20:27:16|30023.95
20:27:17|30026.95
20:27:18|30033.17
20:27:19|30033.18
20:27:20|30035.76
20:27:21|30035.75
20:27:22|30035.74
20:27:23|30035.75
20:27:24|30035.75
20:27:25|30035.75
20:27:26|30035.75
20:27:27|30035.74
20:27:28|30035.75
20:27:29|30035.75
20:27:30|30035.75
20:27:31|30024.17
20:27:32|30023.95
20:27:33|30023.01
20:27:35|30023.
20:27:35|30026.97
20:27:36|30029.99
20:27:37|30030.19
20:27:38|30033.
20:27:39|30033.
20:27:41|30033.01
20:27:42|30033.01
20:27:44|30033.01
20:27:45|30026.98
20:27:47|30026.98
20:27:47|30023.
20:27:49|30022.95
20:27:49|30025.87
20:27:51|30033.01
20:27:52|30033.
20:27:53|30033.
20:27:54|30038.2
20:27:55|30038.2
20:27:56|30040.
20:27:57|30037.86
20:27:58|30038.19
20:27:59|30038.19
20:28:00|30038.2
20:28:01|30032.97
20:28:03|30041.98
20:28:03|30041.98
20:28:05|30041.99
20:28:05|30041.98
20:28:07|30041.99
20:28:08|30041.98
20:28:09|30041.98
20:28:10|30041.99
20:28:11|30041.98
20:28:12|30041.98
20:28:14|30042.
20:28:15|30042.
20:28:15|30041.99
20:28:16|30037.99
20:28:18|30037.99
20:28:18|30033.18
20:28:20|30034.92
20:28:20|30034.93
20:28:22|30034.93
20:28:23|30034.95
20:28:23|30034.94
20:28:24|30034.98
20:28:25|30044.88
20:28:26|30048.35
20:28:28|30051.1
20:28:29|30048.36
20:28:30|30048.35
20:28:30|30048.36
20:28:31|30048.36
20:28:32|30048.35
20:28:33|30048.36
20:28:34|30048.35
20:28:35|30048.35
20:28:36|30048.36
20:28:38|30048.36
20:28:39|30048.35
20:28:39|30048.35
20:28:40|30048.35
20:28:42|30048.35
20:28:43|30046.84
20:28:45|30043.74
20:28:46|30046.27
20:28:47|30046.26
20:28:48|30046.26
20:28:50|30046.27
20:28:50|30046.26
20:28:52|30046.26
20:28:53|30044.75
20:28:54|30043.74
20:28:55|30043.74
20:28:56|30043.74
20:28:57|30043.73
20:28:59|30043.74
20:29:00|30052.77
20:29:01|30056.
20:29:02|30060.88
20:29:03|30069.99
20:29:04|30070.
20:29:05|30070.
20:29:06|30067.61
20:29:07|30061.13
20:29:08|30061.13
20:29:09|30061.13
20:29:10|30059.7
20:29:11|30054.64
20:29:12|30054.64
20:29:13|30051.66
20:29:14|30046.28
20:29:15|30046.28
20:29:16|30043.72
20:29:17|30041.36
20:29:18|30041.36
20:29:19|30041.37
20:29:20|30041.36
20:29:21|30041.36
20:29:22|30041.36
20:29:23|30041.36
20:29:24|30041.36
20:29:25|30044.37
20:29:26|30044.37
20:29:27|30044.37
20:29:28|30040.
20:29:29|30040.
20:29:30|30040.
20:29:31|30040.
20:29:32|30040.01
20:29:33|30043.01
20:29:34|30045.27
20:29:35|30048.28
20:29:36|30048.28
20:29:37|30048.28
20:29:38|30048.28
20:29:39|30048.28
20:29:40|30041.68
20:29:41|30041.68
20:29:43|30041.67
20:29:44|30041.68
20:29:45|30041.67
20:29:46|30041.67
20:29:47|30041.67
20:29:49|30041.68
20:29:50|30043.01
20:29:51|30046.51
20:29:52|30048.27
20:29:53|30047.79
20:29:54|30046.51
20:29:55|30046.51
20:29:56|30046.51
20:29:57|30046.51
20:29:58|30046.52
20:29:59|30034.95
20:30:00|30030.99
20:30:01|30025.1
20:30:02|30023.97
20:30:03|30021.03
20:30:04|30020.01
20:30:06|30015.23
20:30:07|30015.23
20:30:07|30020.01
20:30:09|30020.01
20:30:09|30023.7
20:30:11|30023.7
20:30:11|30023.7
20:30:13|30030.
20:30:13|30045.66
20:30:15|30044.09
20:30:15|30043.63
20:30:17|30044.52
20:30:17|30044.52
20:30:18|30054.64
20:30:20|30053.09
20:30:20|30046.64
20:30:21|30046.63
20:30:22|30045.59
20:30:24|30055.56
20:30:25|30055.56
20:30:25|30060.8
20:30:26|30063.13
20:30:27|30063.84
20:30:28|30063.84
20:30:29|30063.83
20:30:30|30063.84
20:30:32|30065.72
20:30:33|30065.71
20:30:33|30065.71
20:30:34|30065.72
20:30:36|30069.44
20:30:36|30079.88
20:30:38|30079.88
20:30:38|30079.88
20:30:39|30079.89
20:30:40|30080.55
20:30:42|30093.28
20:30:43|30094.57
20:30:45|30094.57
20:30:46|30094.7
20:30:47|30095.18
20:30:49|30104.94
20:30:50|30106.27
20:30:52|30104.94
20:30:52|30103.25
20:30:54|30103.25
20:30:55|30104.62
20:30:56|30100.
20:30:56|30085.56
20:30:58|30085.55
20:30:58|30085.56
20:31:00|30085.56
20:31:01|30085.56
20:31:02|30085.56
20:31:03|30085.56
20:31:04|30085.57
20:31:06|30088.59
20:31:07|30088.69
20:31:07|30088.69
20:31:09|30086.52
20:31:10|30080.64
20:31:10|30073.38
20:31:12|30080.53
20:31:12|30080.53
20:31:14|30080.54
20:31:15|30080.54
20:31:15|30086.16
20:31:16|30086.55
20:31:17|30082.18
20:31:19|30077.95
20:31:19|30074.98
20:31:21|30074.29
20:31:22|30070.27
20:31:22|30070.26
20:31:24|30070.27
20:31:25|30070.27
20:31:25|30073.27
20:31:26|30076.13
20:31:28|30079.15
20:31:29|30088.59
20:31:30|30089.76
20:31:30|30089.75
20:31:31|30089.76
20:31:32|30089.75
20:31:33|30089.75
20:31:35|30089.75
20:31:36|30089.76
20:31:37|30089.75
20:31:37|30083.93
20:31:39|30080.73
20:31:39|30080.71
20:31:41|30080.71
20:31:42|30080.71
20:31:42|30081.55
20:31:44|30083.95
20:31:46|30087.67
20:31:47|30081.45
20:31:48|30076.1
20:31:49|30076.11
20:31:51|30081.44
20:31:52|30082.26
20:31:53|30087.04
20:31:54|30088.56
20:31:55|30088.56
20:31:56|30088.36
20:31:58|30080.71
20:31:59|30080.69
20:32:00|30080.69
20:32:01|30073.09
20:32:02|30068.34
20:32:03|30065.7
20:32:03|30063.83
20:32:04|30063.83
20:32:05|30063.43
20:32:07|30060.2
20:32:07|30060.43
20:32:08|30060.42
20:32:10|30063.44
20:32:10|30063.45
20:32:12|30066.47
20:32:12|30066.7
20:32:14|30066.7
20:32:15|30066.69
20:32:16|30066.69
20:32:17|30066.69
20:32:18|30069.95
20:32:18|30071.52
20:32:19|30074.54
20:32:21|30074.96
20:32:22|30076.99
20:32:23|30077.2
20:32:24|30077.54
20:32:25|30077.69
20:32:26|30077.69
20:32:27|30077.69
20:32:28|30077.69
20:32:29|30077.7
20:32:30|30077.7
20:32:31|30077.69
20:32:32|30077.69
20:32:33|30077.65
20:32:34|30077.45
20:32:35|30077.45
20:32:36|30074.98
20:32:37|30068.19
20:32:38|30066.71
20:32:39|30066.71
20:32:40|30066.71
20:32:41|30066.72
20:32:42|30066.71
20:32:44|30069.72
20:32:45|30069.72
20:32:46|30069.72
20:32:46|30072.09
20:32:49|30073.37
20:32:50|30073.37
20:32:51|30073.37
20:32:53|30073.36
20:32:53|30073.37
20:32:54|30073.36
20:32:55|30076.41
20:32:56|30067.39
20:32:57|30067.38
20:32:59|30063.76
20:33:00|30063.76
20:33:01|30063.75
20:33:02|30060.43
20:33:04|30051.83
20:33:04|30051.83
20:33:05|30051.83
20:33:06|30051.2
20:33:07|30050.
20:33:08|30050.
20:33:09|30050.01
20:33:10|30053.68
20:33:11|30053.69
20:33:12|30053.69
20:33:13|30050.
20:33:14|30044.91
20:33:15|30043.63
20:33:16|30043.45
20:33:17|30042.7
20:33:18|30039.2
20:33:19|30034.75
20:33:20|30030.55
20:33:22|30030.46
20:33:23|30033.83
20:33:24|30033.83
20:33:24|30033.83
20:33:26|30033.83
20:33:27|30033.84
20:33:28|30033.83
20:33:29|30037.31
20:33:30|30039.21
20:33:31|30044.81
20:33:32|30044.81
20:33:33|30047.89
20:33:33|30044.84
20:33:35|30049.73
20:33:36|30049.72
20:33:36|30049.71
20:33:38|30044.95
20:33:39|30041.02
20:33:40|30043.95
20:33:40|30046.35
20:33:42|30046.34
20:33:43|30046.35
20:33:45|30046.36
20:33:45|30046.37
20:33:47|30046.36
20:33:48|30051.82
20:33:49|30056.79
20:33:51|30061.51
20:33:52|30061.51
20:33:54|30061.51
20:33:55|30061.19
20:33:56|30059.99
20:33:57|30056.98
20:33:58|30051.82
20:33:59|30048.45
20:34:00|30048.4
20:34:01|30048.4
20:34:02|30048.4
20:34:04|30048.4
20:34:04|30048.4
20:34:05|30048.4
20:34:06|30048.4
20:34:07|30046.77
20:34:08|30039.38
20:34:09|30039.21
20:34:10|30039.22
20:34:11|30046.33
20:34:12|30044.2
20:34:13|30044.21
20:34:14|30044.2
20:34:15|30047.52
20:34:16|30047.79
20:34:17|30047.47
20:34:18|30042.89
20:34:19|30042.89
20:34:20|30042.89
20:34:21|30042.88
20:34:22|30042.89
20:34:23|30042.88
20:34:24|30042.89
20:34:25|30044.9
20:34:26|30044.91
20:34:27|30044.91
20:34:28|30044.9
20:34:29|30046.42
20:34:30|30053.96
20:34:31|30053.97
20:34:32|30052.45
20:34:33|30052.44
20:34:34|30052.45
20:34:35|30052.45
20:34:36|30053.95
20:34:38|30053.95
20:34:39|30053.96
20:34:40|30053.96
20:34:41|30053.95
20:34:42|30053.95
20:34:43|30044.91
20:34:45|30044.92
20:34:45|30047.94
20:34:47|30051.64
20:34:47|30051.64
20:34:50|30051.65
20:34:50|30051.64
20:34:51|30051.64
20:34:52|30051.64
20:34:53|30051.64
20:34:55|30051.64
20:34:56|30051.64
20:34:57|30051.64
20:34:58|30051.64
20:34:59|30051.65
20:35:00|30051.65
20:35:01|30054.62
20:35:02|30054.61
20:35:02|30054.62
20:35:04|30054.61
20:35:05|30054.61
20:35:05|30054.61
20:35:07|30054.7
20:35:09|30056.18
20:35:09|30054.72
20:35:10|30056.93
20:35:11|30056.93
20:35:12|30056.93
20:35:13|30056.94
20:35:14|30056.93
20:35:15|30056.93
20:35:16|30056.93
20:35:17|30056.94
20:35:18|30075.04
20:35:19|30077.92
20:35:20|30084.17
20:35:21|30089.99
20:35:22|30095.
20:35:23|30092.9
20:35:24|30074.76
20:35:26|30060.09
20:35:27|30053.97
20:35:28|30053.97
20:35:28|30050.
20:35:30|30050.01
20:35:31|30050.
20:35:32|30043.38
20:35:33|30040.4
20:35:34|30040.21
20:35:34|30040.
20:35:36|30047.19
20:35:37|30048.69
20:35:38|30049.69
20:35:38|30051.75
20:35:40|30056.43
20:35:41|30056.42
20:35:42|30056.42
20:35:43|30056.42
20:35:44|30058.62
20:35:45|30058.7
20:35:47|30060.79
20:35:48|30065.59
20:35:49|30065.62
20:35:50|30065.68
20:35:51|30065.67
20:35:52|30060.61
20:35:53|30061.06
20:35:55|30061.08
20:35:56|30063.95
20:35:57|30063.95
20:35:58|30063.95
20:35:59|30058.55
20:36:00|30053.64
20:36:01|30053.63
20:36:02|30052.37
20:36:03|30051.84
20:36:04|30050.83
20:36:05|30051.84
20:36:06|30051.83
20:36:07|30056.34
20:36:08|30056.34
20:36:09|30056.35
20:36:10|30056.34
20:36:11|30056.35
20:36:12|30056.34
20:36:13|30056.35
20:36:14|30056.34
20:36:15|30056.35
20:36:16|30056.35
20:36:17|30063.88
20:36:19|30063.89
20:36:20|30063.89
20:36:20|30063.89
20:36:22|30063.88
20:36:23|30062.11
20:36:23|30056.6
20:36:25|30054.84
20:36:26|30054.84
20:36:27|30053.07
20:36:28|30053.07
20:36:29|30053.07
20:36:30|30051.83
20:36:31|30051.03
20:36:31|30051.03
20:36:33|30051.03
20:36:34|30051.02
20:36:35|30051.03
20:36:36|30051.02
20:36:36|30048.98
20:36:38|30050.95
20:36:39|30057.07
20:36:40|30057.37
20:36:41|30057.37
20:36:42|30057.38
20:36:43|30055.68
20:36:44|30057.17
20:36:45|30059.22
20:36:47|30054.33
20:36:48|30053.34
20:36:50|30053.19
20:36:51|30053.19
20:36:51|30056.21
20:36:52|30056.21
20:36:54|30056.21
20:36:55|30056.21
20:36:56|30056.22
20:36:57|30056.22
20:36:58|30056.22
20:36:59|30048.7
20:37:00|30048.7
20:37:01|30048.7
20:37:02|30048.7
20:37:03|30048.7
20:37:03|30046.47
20:37:04|30046.47
20:37:06|30046.45
20:37:07|30042.73
20:37:08|30042.73
20:37:09|30046.09
20:37:10|30046.1
20:37:11|30049.96
20:37:12|30053.11
20:37:13|30051.43
20:37:14|30051.44
20:37:15|30053.09
20:37:16|30053.98
20:37:17|30053.98
20:37:18|30045.14
20:37:19|30045.14
20:37:21|30045.15
20:37:22|30045.14
20:37:23|30045.15
20:37:24|30045.14
20:37:25|30045.14
20:37:26|30036.74
20:37:27|30035.94
20:37:27|30034.49
20:37:29|30034.47
20:37:30|30034.47
20:37:31|30039.27
20:37:32|30037.05
20:37:33|30037.04
20:37:34|30034.71
20:37:35|30023.33
20:37:36|30021.12
20:37:37|30021.08
20:37:38|30021.09
20:37:39|30021.08
20:37:39|30025.42
20:37:41|30025.42
20:37:42|30025.41
20:37:42|30023.27
20:37:45|30023.22
20:37:46|30020.04
20:37:48|30020.03
20:37:48|30020.03
20:37:49|30020.01
20:37:51|30020.01
20:37:52|30020.
20:37:54|30020.01
20:37:54|30020.01
20:37:55|30020.
20:37:56|30020.01
20:37:57|30020.
20:37:59|30020.01
20:37:59|30020.01
20:38:00|30020.01
20:38:02|30020.
20:38:03|30020.
20:38:04|30020.
20:38:06|30020.01
20:38:06|30020.01
20:38:08|30020.
20:38:08|30022.13
20:38:11|30022.14
20:38:11|30022.14
20:38:12|30022.14
20:38:13|30022.13
20:38:14|30017.36
20:38:15|30017.35
20:38:16|30025.4
20:38:17|30023.22
20:38:18|30023.22
20:38:19|30023.22
20:38:20|30023.22
20:38:21|30023.22
20:38:22|30023.22
20:38:23|30023.22
20:38:24|30023.22
20:38:25|30023.23
20:38:26|30023.22
20:38:27|30023.23
20:38:28|30023.22
20:38:29|30023.23
20:38:30|30019.52
20:38:31|30019.52
20:38:32|30019.52
20:38:33|30019.52
20:38:34|30019.52
20:38:35|30019.52
20:38:36|30019.52
20:38:37|30027.47
20:38:38|30027.46
20:38:39|30029.37
20:38:40|30029.37
20:38:41|30032.65
20:38:42|30032.36
20:38:43|30032.35
20:38:44|30032.36
20:38:46|30035.
20:38:47|30037.75
20:38:49|30037.75
20:38:50|30037.75
20:38:51|30037.75
20:38:52|30040.
20:38:53|30040.
20:38:54|30041.11
20:38:55|30034.96
20:38:56|30029.37
20:38:57|30029.2
20:38:58|30027.63
20:38:59|30026.19
20:39:00|30025.5
20:39:02|30025.5
20:39:03|30025.51
20:39:04|30029.87
20:39:05|30029.87
20:39:06|30030.97
20:39:07|30033.24
20:39:08|30037.72
20:39:09|30037.74
20:39:10|30037.74
20:39:11|30037.74
20:39:12|30037.74
20:39:13|30037.74
20:39:14|30037.95
20:39:16|30045.08
20:39:17|30043.
20:39:18|30043.19
20:39:19|30043.2
20:39:19|30045.08
20:39:21|30045.09
20:39:21|30043.57
20:39:23|30041.77
20:39:23|30040.26
20:39:24|30038.46
20:39:25|30043.1
20:39:27|30043.09
20:39:27|30043.09
20:39:28|30043.1
20:39:30|30043.1
20:39:31|30044.99
20:39:32|30037.39
20:39:32|30038.5
20:39:34|30039.12
20:39:34|30043.02
20:39:36|30043.03
20:39:37|30043.03
20:39:37|30043.03
20:39:38|30043.02
20:39:39|30043.03
20:39:40|30043.02
20:39:42|30043.09
20:39:43|30043.1
20:39:44|30043.63
20:39:46|30043.63
20:39:46|30043.64
20:39:48|30043.7
20:39:49|30044.98
20:39:50|30044.99
20:39:52|30044.99
20:39:53|30044.98
20:39:54|30041.45
20:39:55|30041.46
20:39:56|30041.45
20:39:57|30041.41
20:39:58|30041.42
20:39:59|30041.2
20:40:00|30041.2
20:40:01|30039.31
20:40:02|30033.33
20:40:04|30030.01
20:40:05|30030.01
20:40:06|30028.09
20:40:07|30028.08
20:40:07|30025.52
20:40:08|30025.5
20:40:09|30025.1
20:40:10|30021.23
20:40:12|30021.2
20:40:13|30020.01
20:40:14|30020.
20:40:15|30020.
20:40:16|30020.
20:40:16|30020.01
20:40:17|30020.
20:40:19|30020.01
20:40:19|30020.01
20:40:21|30020.
20:40:22|30019.95
20:40:23|30019.12
20:40:23|30019.11
20:40:25|30019.12
20:40:25|30019.11
20:40:27|30009.02
20:40:28|30009.01
20:40:28|30009.01
20:40:30|30009.01
20:40:30|30012.02
20:40:31|30015.65
20:40:33|30015.64
20:40:33|30015.46
20:40:34|30015.45
20:40:36|30015.46
20:40:37|30015.45
20:40:37|30015.46
20:40:38|30015.45
20:40:39|30015.46
20:40:41|30014.14
20:40:41|30013.95
20:40:42|30013.95
20:40:44|30013.54
20:40:44|30010.23
20:40:46|30010.5
20:40:48|30019.52
20:40:49|30019.52
20:40:50|30019.52
20:40:52|30013.47
20:40:53|30013.47
20:40:53|30013.46
20:40:55|30008.8
20:40:57|30008.8
20:40:58|30008.8
20:40:59|30008.79
20:40:59|30008.79
20:41:01|30008.79
20:41:02|30008.8
20:41:03|30015.46
20:41:04|30015.7
20:41:05|30019.11
20:41:06|30019.17
20:41:08|30019.99
20:41:08|30018.31
20:41:10|30018.31
20:41:11|30018.31
20:41:12|30019.53
20:41:13|30019.54
20:41:14|30019.53
20:41:14|30019.54
20:41:16|30019.54
20:41:17|30019.54
20:41:18|30019.53
20:41:19|30019.52
20:41:20|30016.82
20:41:20|30016.83
20:41:21|30016.83
20:41:22|30016.82
20:41:24|30016.82
20:41:24|30016.82
20:41:25|30016.82
20:41:26|30016.82
20:41:28|30016.82
20:41:28|30016.82
20:41:29|30016.71
20:41:30|30016.71
20:41:32|30016.71
20:41:32|30016.71
20:41:34|30016.71
20:41:35|30016.7
20:41:36|30016.7
20:41:36|30016.7
20:41:37|30016.7
20:41:39|30016.7
20:41:40|30016.71
20:41:41|30016.7
20:41:42|30016.71
20:41:42|30022.89
20:41:44|30029.1
20:41:45|30030.
20:41:46|30032.45
20:41:48|30035.27
20:41:49|30036.92
20:41:51|30038.38
20:41:52|30038.38
20:41:52|30038.38
20:41:54|30038.37
20:41:55|30038.37
20:41:56|30034.44
20:41:57|30029.35
20:41:58|30029.34
20:42:00|30024.68
20:42:01|30024.68
20:42:02|30024.68
20:42:03|30024.68
20:42:04|30024.69
20:42:05|30024.68
20:42:07|30024.69
20:42:08|30024.69
20:42:09|30027.9
20:42:10|30029.34
20:42:11|30031.43
20:42:12|30031.44
20:42:13|30031.44
20:42:14|30030.83
20:42:15|30030.83
20:42:16|30030.84
20:42:17|30030.83
20:42:18|30030.83
20:42:19|30030.83
20:42:20|30033.93
20:42:21|30036.94
20:42:22|30036.94
20:42:23|30036.94
20:42:24|30036.95
20:42:25|30038.39
20:42:26|30038.39
20:42:26|30039.97
20:42:28|30040.2
20:42:29|30041.53
20:42:30|30041.73
20:42:31|30041.73
20:42:32|30043.08
20:42:33|30043.09
20:42:34|30043.09
20:42:35|30043.08
20:42:35|30044.98
20:42:37|30044.98
20:42:38|30043.08
20:42:39|30044.62
20:42:39|30044.63
20:42:41|30044.63
20:42:42|30033.94
20:42:43|30030.82
20:42:44|30026.58
20:42:44|30026.57
20:42:45|30026.57
20:42:48|30026.58
20:42:49|30026.57
20:42:50|30026.57
20:42:51|30026.57
20:42:52|30026.58
20:42:53|30026.58
20:42:54|30026.58
20:42:55|30026.57
20:42:56|30026.58
20:42:57|30026.58
20:42:58|30028.09
20:42:59|30028.09
20:43:01|30028.69
20:43:02|30028.69
20:43:03|30028.69
20:43:04|30028.7
20:43:05|30028.71
20:43:06|30034.72
20:43:07|30040.11
20:43:08|30040.2
20:43:09|30040.2
20:43:10|30040.19
20:43:11|30040.45
20:43:12|30046.62
20:43:13|30046.62
20:43:14|30050.52
20:43:15|30055.39
20:43:16|30055.39
20:43:17|30055.45
20:43:18|30058.43
20:43:19|30061.45
20:43:20|30061.44
20:43:21|30061.45
20:43:22|30061.45
20:43:23|30067.47
20:43:24|30067.47
20:43:25|30067.47
20:43:26|30067.47
20:43:27|30067.46
20:43:28|30067.47
20:43:29|30065.49
20:43:30|30058.44
20:43:31|30058.21
20:43:32|30058.2
20:43:33|30058.16
20:43:34|30052.33
20:43:35|30052.32
20:43:36|30052.32
20:43:37|30052.33
20:43:39|30052.33
20:43:40|30052.32
20:43:41|30052.33
20:43:42|30055.34
20:43:43|30058.19
20:43:44|30052.35
20:43:45|30052.34
20:43:45|30049.3
20:43:47|30049.29
20:43:49|30049.29
20:43:50|30049.29
20:43:52|30052.21
20:43:53|30053.73
20:43:55|30049.81
20:43:56|30049.81
20:43:57|30049.81
20:43:59|30049.04
20:44:00|30045.49
20:44:01|30045.49
20:44:02|30034.72
20:44:03|30030.2
20:44:04|30029.29
20:44:05|30026.24
20:44:06|30023.29
20:44:07|30022.46
20:44:08|30017.56
20:44:09|30011.54
20:44:11|30004.5
20:44:11|30004.5
20:44:13|30001.57
20:44:14|30001.45
20:44:15|30004.4
20:44:16|30004.41
20:44:17|30004.41
20:44:18|30004.41
20:44:19|30004.41
20:44:20|30004.41
20:44:21|30004.41
20:44:22|30004.4
20:44:23|30000.01
20:44:24|30000.01
20:44:25|29994.47
20:44:26|29986.51
20:44:27|29980.05
20:44:28|29974.65
20:44:29|29974.44
20:44:30|29967.68
20:44:31|29967.68
20:44:32|29971.65
20:44:33|29971.7
20:44:34|29971.69
20:44:35|29971.43
20:44:36|29969.06
20:44:37|29962.68
20:44:38|29956.02
20:44:39|29955.05
20:44:40|29959.33
20:44:41|29959.32
20:44:42|29958.82
20:44:43|29956.02
20:44:44|29958.45
20:44:45|29953.45
20:44:47|29944.46
20:44:47|29944.42
20:44:49|29944.39
20:44:50|29953.47
20:44:52|29953.47
20:44:52|29964.8
20:44:53|29971.85
20:44:55|29971.41
20:44:56|29979.87
20:44:57|29971.96
20:44:58|29974.96
20:44:59|29974.96
20:45:01|29979.76
20:45:01|29982.44
20:45:03|29974.91
20:45:04|29969.95
20:45:05|29961.93
20:45:06|29961.45
20:45:07|29950.23
20:45:08|29948.04
20:45:09|29945.76
20:45:10|29945.76
20:45:11|29938.86
20:45:12|29943.31
20:45:13|29947.85
20:45:14|29945.03
20:45:16|29940.43
20:45:16|29933.31
20:45:18|29933.32
20:45:18|29933.31
20:45:19|29938.85
20:45:20|29940.64
20:45:21|29937.75
20:45:22|29943.53
20:45:23|29947.14
20:45:24|29947.13
20:45:25|29944.14
20:45:27|29944.76
20:45:28|29947.14
20:45:28|29952.65
20:45:29|29961.19
20:45:30|29960.98
20:45:32|29954.87
20:45:32|29954.87
20:45:34|29954.87
20:45:34|29954.87
20:45:36|29954.86
20:45:37|29946.71
20:45:38|29945.87
20:45:39|29943.2
20:45:39|29934.99
20:45:40|29934.99
20:45:41|29934.98
20:45:42|29941.07
20:45:43|29939.61
20:45:44|29939.61
20:45:45|29939.6
20:45:47|29939.6
20:45:49|29939.6
20:45:50|29936.39
20:45:52|29936.37
20:45:53|29940.44
20:45:55|29935.
20:45:56|29935.
20:45:57|29930.89
20:45:58|29930.
20:45:59|29928.55
20:46:00|29925.09
20:46:01|29924.59
20:46:02|29924.56
20:46:03|29924.56
20:46:05|29929.07
20:46:06|29929.08
20:46:06|29933.53
20:46:08|29936.45
20:46:09|29942.43
20:46:10|29939.6
20:46:11|29939.6
20:46:12|29939.6
20:46:13|29939.6
20:46:14|29930.62
20:46:15|29930.45
20:46:16|29930.45
20:46:17|29930.45
20:46:18|29930.45
20:46:19|29930.46
20:46:20|29930.46
20:46:21|29927.33
20:46:22|29927.34
20:46:23|29927.33
20:46:24|29924.56
20:46:25|29918.43
20:46:26|29916.28
20:46:27|29917.96
20:46:28|29920.97
20:46:29|29927.33
20:46:30|29927.34
20:46:31|29927.56
20:46:32|29924.7
20:46:33|29924.7
20:46:34|29921.65
20:46:35|29919.39
20:46:36|29916.46
20:46:37|29916.16
20:46:38|29915.37
20:46:39|29915.37
20:46:40|29915.37
20:46:41|29915.36
20:46:42|29912.25
20:46:43|29912.21
20:46:44|29912.21
20:46:45|29912.21
20:46:46|29912.2
20:46:47|29912.2
20:46:49|29915.8
20:46:50|29914.24
20:46:51|29912.18
20:46:53|29900.01
20:46:54|29898.97
20:46:55|29898.93
20:46:55|29898.94
20:46:56|29895.28
20:46:58|29891.34
20:46:59|29888.7
20:47:01|29880.01
20:47:02|29886.31
20:47:03|29884.47
20:47:04|29897.3
20:47:05|29900.92
20:47:06|29902.82
20:47:07|29905.83
20:47:08|29911.19
20:47:08|29905.2
20:47:10|29934.59
20:47:10|29934.59
20:47:12|29926.32
20:47:13|29926.18
20:47:13|29922.63
20:47:15|29922.45
20:47:16|29922.43
20:47:16|29922.44
20:47:18|29928.28
20:47:18|29923.8
20:47:20|29920.
20:47:21|29922.9
20:47:21|29915.67
20:47:22|29915.45
20:47:23|29911.85
20:47:25|29908.5
20:47:26|29898.45
20:47:27|29890.06
20:47:28|29890.05
20:47:29|29890.06
20:47:29|29892.36
20:47:31|29888.93
20:47:31|29888.93
20:47:32|29888.93
20:47:33|29888.93
20:47:35|29896.46
20:47:36|29899.02
20:47:36|29896.95
20:47:37|29897.35
20:47:39|29897.23
20:47:40|29902.7
20:47:41|29905.86
20:47:41|29905.96
20:47:43|29905.96
20:47:43|29908.03
20:47:45|29908.03
20:47:45|29908.03
20:47:46|29908.03
20:47:48|29908.02
20:47:50|29902.76
20:47:51|29903.67
20:47:53|29904.96
20:47:53|29904.95
20:47:54|29891.93
20:47:55|29889.57
20:47:56|29886.23
20:47:58|29886.23
20:47:59|29886.23
20:48:00|29886.24
20:48:01|29886.24
20:48:02|29886.23
20:48:03|29888.92
20:48:04|29899.59
20:48:05|29904.95
20:48:06|29900.78
20:48:06|29900.69
20:48:08|29900.45
20:48:08|29897.82
20:48:10|29891.84
20:48:12|29884.58
20:48:12|29889.98
20:48:13|29889.98
20:48:14|29889.99
20:48:15|29889.98
20:48:16|29889.99
20:48:17|29890.2
20:48:18|29890.22
20:48:19|29890.45
20:48:20|29897.41
20:48:21|29897.74
20:48:22|29900.77
20:48:23|29900.77
20:48:24|29900.77
20:48:25|29900.77
20:48:26|29900.78
20:48:27|29902.82
20:48:28|29902.81
20:48:29|29902.81
20:48:30|29902.82
20:48:31|29902.81
20:48:32|29902.81
20:48:33|29902.55
20:48:34|29902.55
20:48:35|29889.98
20:48:36|29888.81
20:48:38|29888.8
20:48:39|29888.8
20:48:39|29888.81
20:48:41|29888.8
20:48:42|29888.81
20:48:42|29895.8
20:48:43|29896.37
20:48:45|29903.4
20:48:46|29903.4
20:48:47|29903.45
20:48:48|29903.45
20:48:50|29907.82
20:48:51|29903.45
20:48:53|29892.98
20:48:53|29892.26
20:48:54|29892.25
20:48:55|29891.38
20:48:56|29890.02
20:48:58|29878.83
20:48:59|29878.55
20:49:00|29878.31
20:49:01|29875.25
20:49:03|29885.74
20:49:04|29884.16
20:49:05|29879.14
20:49:06|29881.08
20:49:07|29881.09
20:49:08|29884.1
20:49:09|29884.1
20:49:10|29884.11
20:49:11|29872.72
20:49:12|29872.7
20:49:13|29870.5
20:49:14|29864.88
20:49:15|29861.9
20:49:16|29860.3
20:49:17|29857.15
20:49:18|29862.25
20:49:20|29850.01
20:49:21|29850.01
20:49:22|29849.96
20:49:22|29843.77
20:49:23|29850.68
20:49:24|29855.43
20:49:26|29860.
20:49:27|29868.22
20:49:28|29877.19
20:49:29|29875.69
20:49:30|29871.48
20:49:31|29868.15
20:49:32|29865.21
20:49:33|29866.73
20:49:34|29860.35
20:49:35|29860.75
20:49:36|29855.1
20:49:37|29850.01
20:49:38|29848.04
20:49:39|29848.04
20:49:40|29856.1
20:49:41|29859.7
20:49:42|29863.49
20:49:43|29866.73
20:49:44|29867.45
20:49:45|29870.01
20:49:46|29867.38
20:49:47|29867.2
20:49:48|29867.2
20:49:49|29867.2
20:49:51|29869.99
20:49:52|29875.62
20:49:53|29876.64
20:49:54|29879.99
20:49:55|29879.79
20:49:56|29880.02
20:49:57|29867.78
20:49:58|29867.78
20:49:59|29864.78
20:50:00|29860.01
20:50:01|29853.33
20:50:02|29853.34
20:50:03|29853.33
20:50:04|29853.34
20:50:05|29844.35
20:50:06|29844.36
20:50:07|29844.36
20:50:08|29835.45
20:50:09|29835.45
20:50:10|29831.24
20:50:11|29830.01
20:50:12|29829.94
20:50:13|29835.27
20:50:14|29838.59
20:50:15|29845.69
20:50:16|29836.72
20:50:17|29834.02
20:50:18|29834.01
20:50:19|29831.57
20:50:20|29829.1
20:50:21|29828.95
20:50:22|29823.26
20:50:23|29821.21
20:50:24|29808.56
20:50:25|29812.48
20:50:26|29821.08
20:50:27|29820.21
20:50:28|29837.07
20:50:29|29840.83
20:50:30|29840.83
20:50:31|29840.82
20:50:32|29840.82
20:50:33|29840.82
20:50:34|29840.83
20:50:35|29838.7
20:50:36|29836.8
20:50:37|29829.83
20:50:38|29829.83
20:50:39|29829.82
20:50:40|29829.82
20:50:41|29826.85
20:50:42|29826.85
20:50:43|29826.84
20:50:44|29823.86
20:50:45|29823.86
20:50:46|29823.85
20:50:47|29823.86
20:50:48|29823.86
20:50:49|29823.71
20:50:51|29820.25
20:50:52|29811.19
20:50:54|29810.14
20:50:55|29799.95
20:50:57|29805.35
20:50:58|29805.35
20:50:59|29814.28
20:51:00|29816.87
20:51:01|29808.2
20:51:02|29803.52
20:51:03|29797.25
20:51:04|29797.25
20:51:06|29786.48
20:51:07|29784.93
20:51:08|29783.84
20:51:09|29786.93
20:51:10|29786.93
20:51:11|29786.93
20:51:12|29804.4
20:51:13|29805.35
20:51:14|29809.35
20:51:15|29812.49
20:51:16|29823.95
20:51:17|29824.82
20:51:18|29824.82
20:51:19|29821.83
20:51:20|29819.95
20:51:21|29816.96
20:51:22|29806.17
20:51:23|29811.48
20:51:24|29813.11
20:51:25|29811.6
20:51:26|29808.6
20:51:27|29812.23
20:51:28|29819.95
20:51:29|29819.95
20:51:30|29819.94
20:51:31|29819.95
20:51:33|29820.27
20:51:34|29821.84
20:51:35|29823.45
20:51:35|29823.71
20:51:36|29831.31
20:51:38|29837.2
20:51:38|29838.03
20:51:40|29831.31
20:51:40|29831.32
20:51:42|29822.95
20:51:43|29821.84
20:51:44|29825.14
20:51:45|29821.85
20:51:46|29821.86
20:51:46|29821.84
20:51:47|29821.56
20:51:49|29818.55
20:51:50|29821.44
20:51:51|29821.46
20:51:53|29831.34
20:51:54|29831.34
20:51:56|29844.67
20:51:57|29846.89
20:51:58|29847.7
20:51:59|29849.94
20:52:00|29849.94
20:52:01|29852.83
20:52:02|29852.83
20:52:03|29860.
20:52:05|29872.25
20:52:05|29879.44
20:52:06|29873.21
20:52:07|29877.04
20:52:08|29873.41
20:52:09|29873.4
20:52:10|29873.4
20:52:11|29868.06
20:52:12|29879.45
20:52:13|29884.52
20:52:14|29885.95
20:52:15|29885.95
20:52:16|29887.79
20:52:17|29897.94
20:52:18|29900.03
20:52:19|29893.3
20:52:20|29889.79
20:52:21|29886.3
20:52:22|29878.48
20:52:23|29877.59
20:52:24|29877.58
20:52:25|29880.56
20:52:26|29887.83
20:52:27|29892.24
20:52:28|29892.36
20:52:29|29896.47
20:52:30|29896.46
20:52:31|29894.21
20:52:32|29883.69
20:52:33|29882.58
20:52:34|29882.57
20:52:35|29876.58
20:52:36|29873.31
20:52:37|29872.28
20:52:38|29872.28
20:52:39|29872.14
20:52:40|29872.14
20:52:41|29877.64
20:52:42|29880.64
20:52:43|29881.1
20:52:44|29881.1
20:52:45|29890.05
20:52:46|29889.86
20:52:47|29887.08
20:52:48|29887.08
20:52:49|29885.
20:52:51|29885.
20:52:53|29885.
20:52:53|29884.99
20:52:55|29884.99
20:52:56|29885.
20:52:57|29889.99
20:52:58|29887.08
20:52:59|29887.11
20:53:00|29889.99
20:53:02|29879.56
20:53:03|29871.45
20:53:05|29860.18
20:53:05|29859.31
20:53:06|29858.1
20:53:07|29857.95
20:53:08|29850.
20:53:09|29845.75
20:53:11|29848.5
20:53:12|29846.39
20:53:13|29854.7
20:53:14|29854.71
20:53:15|29849.63
20:53:16|29847.21
20:53:17|29847.21
20:53:18|29847.21
20:53:19|29849.96
20:53:20|29850.79
20:53:21|29847.21
20:53:22|29853.24
20:53:23|29853.24
20:53:24|29853.24
20:53:25|29853.24
20:53:26|29848.51
20:53:27|29845.97
20:53:28|29845.67
20:53:29|29845.66
20:53:30|29845.65
20:53:31|29845.66
20:53:32|29845.65
20:53:34|29845.61
20:53:35|29845.61
20:53:36|29845.61
20:53:37|29845.62
20:53:38|29845.61
20:53:38|29844.7
20:53:40|29844.7
20:53:40|29842.72
20:53:42|29837.01
20:53:43|29837.
20:53:44|29837.
20:53:44|29836.53
20:53:45|29836.46
20:53:47|29844.7
20:53:48|29845.6
20:53:48|29845.6
20:53:50|29845.6
20:53:51|29849.42
20:53:53|29849.43
20:53:54|29842.73
20:53:55|29842.73
20:53:56|29842.73
20:53:57|29842.73
20:53:59|29842.73
20:54:00|29842.73
20:54:00|29835.38
20:54:02|29837.49
20:54:03|29839.98
20:54:04|29839.98
20:54:05|29839.98
20:54:06|29833.68
20:54:07|29833.68
20:54:08|29833.68
20:54:10|29833.67
20:54:11|29837.47
20:54:12|29847.62
20:54:13|29854.68
20:54:13|29854.67
20:54:15|29852.58
20:54:15|29849.17
20:54:17|29844.77
20:54:17|29837.14
20:54:18|29837.23
20:54:19|29839.83
20:54:20|29839.83
20:54:22|29839.82
20:54:23|29841.91
20:54:23|29820.01
20:54:25|29815.29
20:54:25|29815.29
20:54:27|29810.
20:54:28|29810.01
20:54:29|29812.25
20:54:30|29803.46
20:54:31|29810.
20:54:31|29820.52
20:54:32|29820.52
20:54:33|29820.53
20:54:35|29820.52
20:54:36|29820.52
20:54:37|29820.52
20:54:38|29820.52
20:54:39|29813.65
20:54:40|29802.93
20:54:41|29800.18
20:54:42|29802.94
20:54:43|29802.94
20:54:44|29802.94
20:54:45|29810.63
20:54:46|29814.97
20:54:47|29820.46
20:54:48|29820.53
20:54:49|29820.53
20:54:50|29825.29
20:54:51|29825.28
20:54:52|29825.84
20:54:54|29827.69
20:54:55|29827.69
20:54:56|29814.36
20:54:58|29806.96
20:54:59|29806.96
20:54:59|29807.92
20:55:00|29807.93
20:55:02|29812.23
20:55:04|29815.91
20:55:05|29822.63
20:55:06|29822.94
20:55:07|29823.07
20:55:09|29811.56
20:55:10|29815.47
20:55:10|29816.84
20:55:12|29813.07
20:55:13|29813.07
20:55:14|29813.05
20:55:15|29811.56
20:55:16|29816.83
20:55:17|29814.42
20:55:18|29816.83
20:55:19|29823.06
20:55:20|29823.06
20:55:21|29823.06
20:55:22|29827.28
20:55:23|29827.28
20:55:24|29837.54
20:55:25|29833.47
20:55:26|29833.48
20:55:27|29836.83
20:55:28|29836.82
20:55:29|29836.82
20:55:30|29830.59
20:55:31|29827.87
20:55:32|29827.87
20:55:33|29827.87
20:55:34|29827.88
20:55:35|29827.88
20:55:36|29827.87
20:55:37|29827.87
20:55:38|29827.86
20:55:39|29827.86
20:55:40|29828.19
20:55:41|29830.44
20:55:42|29833.7
20:55:43|29833.75
20:55:44|29830.85
20:55:45|29833.44
20:55:46|29833.44
20:55:47|29833.44
20:55:48|29833.45
20:55:49|29833.44
20:55:50|29833.45
20:55:51|29833.45
20:55:53|29839.98
20:55:54|29839.99
20:55:56|29839.99
20:55:56|29840.
20:55:58|29840.
20:55:59|29839.99
20:56:00|29837.01
20:56:01|29833.96
20:56:02|29827.35
20:56:03|29825.99
20:56:05|29825.81
20:56:05|29825.81
20:56:06|29825.8
20:56:07|29829.68
20:56:09|29836.54
20:56:10|29837.86
20:56:11|29833.64
20:56:11|29833.64
20:56:13|29833.64
20:56:14|29833.64
20:56:14|29829.69
20:56:16|29825.8
20:56:16|29825.8
20:56:17|29825.81
20:56:19|29825.81
20:56:19|29829.44
20:56:21|29829.91
20:56:21|29829.91
20:56:22|29829.92
20:56:24|29829.92
20:56:24|29823.82
20:56:25|29820.97
20:56:27|29820.
20:56:28|29820.
20:56:29|29820.
20:56:30|29820.
20:56:31|29820.01
20:56:31|29820.01
20:56:33|29820.01
20:56:33|29820.01
20:56:34|29820.
20:56:36|29820.
20:56:37|29820.
20:56:38|29820.
20:56:39|29820.
20:56:40|29820.01
20:56:40|29820.
20:56:41|29820.
20:56:43|29820.
20:56:43|29822.19
20:56:44|29822.19
20:56:46|29822.2
20:56:46|29822.19
20:56:48|29822.19
20:56:49|29822.19
20:56:49|29822.19
20:56:51|29822.2
20:56:52|29822.2
20:56:53|29826.69
20:56:55|29826.69
20:56:55|29826.68
20:56:57|29826.69
20:56:58|29826.69
20:57:00|29836.69
20:57:01|29836.71
20:57:02|29836.85
20:57:03|29836.74
20:57:04|29829.22
20:57:05|29829.22
20:57:05|29826.98
20:57:06|29826.98
20:57:08|29826.98
20:57:09|29826.97
20:57:10|29837.42
20:57:11|29837.43
20:57:12|29837.42
20:57:14|29839.69
20:57:15|29839.99
20:57:16|29840.
20:57:17|29839.99
20:57:17|29840.
20:57:19|29840.61
20:57:20|29843.1
20:57:20|29843.1
20:57:22|29843.1
20:57:22|29843.09
20:57:24|29843.09
20:57:25|29845.75
20:57:25|29850.
20:57:26|29853.12
20:57:28|29853.13
20:57:28|29853.19
20:57:29|29859.19
20:57:30|29859.18
20:57:32|29858.75
20:57:32|29857.74
20:57:33|29863.69
20:57:34|29859.32
20:57:36|29859.2
20:57:37|29853.82
20:57:38|29853.36
20:57:38|29853.21
20:57:39|29850.3
20:57:40|29850.3
20:57:42|29850.29
20:57:42|29850.29
20:57:44|29850.29
20:57:45|29850.3
20:57:45|29854.21
20:57:46|29858.68
20:57:47|29859.25
20:57:48|29859.25
20:57:50|29859.25
20:57:51|29859.24
20:57:51|29854.64
20:57:53|29842.29
20:57:55|29842.3
20:57:55|29842.3
20:57:57|29842.3
20:57:57|29842.3
20:57:59|29842.3
20:58:00|29851.25
20:58:01|29854.24
20:58:02|29854.24
20:58:03|29854.24
20:58:05|29849.78
20:58:06|29847.96
20:58:07|29843.93
20:58:08|29842.41
20:58:09|29842.31
20:58:09|29842.31
20:58:11|29840.91
20:58:12|29840.91
20:58:13|29840.92
20:58:14|29834.71
20:58:15|29831.01
20:58:16|29830.
20:58:17|29825.28
20:58:18|29822.75
20:58:19|29816.
20:58:20|29815.47
20:58:21|29814.97
20:58:22|29814.97
20:58:23|29811.22
20:58:24|29810.01
20:58:25|29808.44
20:58:26|29808.44
20:58:27|29808.44
20:58:28|29811.75
20:58:29|29815.19
20:58:30|29820.12
20:58:31|29827.36
20:58:32|29826.87
20:58:33|29830.
20:58:34|29829.99
20:58:35|29829.99
20:58:36|29830.
20:58:37|29830.
20:58:38|29829.99
20:58:39|29830.
20:58:40|29830.
20:58:42|29829.99
20:58:43|29830.
20:58:44|29830.
20:58:45|29829.99
20:58:46|29829.99
20:58:47|29830.
20:58:48|29835.33
20:58:48|29837.63
20:58:50|29837.63
20:58:51|29834.13
20:58:51|29834.19
20:58:54|29830.2
20:58:54|29830.2
20:58:56|29830.
20:58:57|29830.
20:58:57|29829.99
20:58:59|29830.19
20:59:01|29834.12
20:59:01|29835.32
20:59:03|29835.33
20:59:04|29835.33
20:59:05|29835.33
20:59:06|29835.32
20:59:07|29835.32
20:59:09|29821.63
20:59:09|29819.12
20:59:10|29813.45
20:59:11|29811.21
20:59:12|29810.
20:59:14|29809.93
20:59:15|29815.44
20:59:16|29815.44
20:59:17|29815.44
20:59:18|29815.44
20:59:19|29808.2
20:59:20|29802.7
20:59:21|29806.96
20:59:22|29806.96
20:59:23|29806.96
20:59:24|29806.97
20:59:25|29806.96
20:59:26|29806.96
20:59:27|29807.2
20:59:28|29808.33
20:59:30|29810.
20:59:30|29810.
20:59:31|29810.
20:59:32|29809.99
20:59:34|29809.99
20:59:35|29810.
20:59:35|29809.99
20:59:37|29810.
20:59:38|29816.84
20:59:39|29816.85
20:59:40|29816.84
20:59:41|29809.95
20:59:42|29800.
20:59:43|29799.01
20:59:43|29792.71
20:59:45|29792.67
20:59:46|29794.03
20:59:47|29798.1
20:59:47|29798.11
20:59:49|29801.93
20:59:49|29793.09
20:59:51|29793.09
20:59:52|29790.02
20:59:52|29790.
20:59:54|29790.01
20:59:56|29792.91
20:59:57|29791.95
20:59:58|29793.45
20:59:59|29798.1
21:00:00|29798.1
21:00:01|29798.11
21:00:02|29798.11
21:00:03|29798.11
21:00:04|29791.95
21:00:05|29791.36
21:00:06|29788.96
21:00:07|29785.26
21:00:08|29780.08
21:00:09|29780.
21:00:10|29780.
21:00:11|29779.99
21:00:12|29778.83
21:00:13|29777.97
21:00:14|29770.46
21:00:15|29770.
21:00:16|29766.
21:00:17|29768.01
21:00:18|29768.02
21:00:19|29764.06
21:00:20|29742.36
21:00:21|29751.45
21:00:22|29750.
21:00:23|29745.04
21:00:24|29734.94
21:00:25|29744.68
21:00:27|29736.87
21:00:28|29729.18
21:00:28|29727.7
21:00:29|29725.28
21:00:30|29724.35
21:00:31|29715.48
21:00:32|29718.08
21:00:33|29720.12
21:00:34|29730.33
21:00:35|29738.5
21:00:37|29745.05
21:00:38|29758.49
21:00:39|29770.96
21:00:39|29771.85
21:00:40|29774.
21:00:41|29767.58
21:00:42|29767.62
21:00:44|29767.69
21:00:45|29766.97
21:00:46|29757.96
21:00:47|29751.79
21:00:48|29749.11
21:00:49|29750.18
21:00:50|29751.71
21:00:51|29751.71
21:00:52|29751.7
21:00:53|29759.41
21:00:55|29765.5
21:00:57|29762.43
21:00:57|29762.43
21:00:59|29767.68
21:01:00|29770.
21:01:02|29770.21
21:01:02|29771.84
21:01:03|29771.84
21:01:04|29771.7
21:01:05|29766.55
21:01:06|29766.55
21:01:07|29768.04
21:01:08|29768.03
21:01:10|29768.04
21:01:11|29771.73
21:01:12|29779.83
21:01:13|29779.99
21:01:14|29779.99
21:01:15|29776.12
21:01:16|29785.26
21:01:16|29787.59
21:01:17|29787.59
21:01:19|29787.72
21:01:20|29787.6
21:01:21|29796.15
21:01:23|29801.97
21:01:23|29807.07
21:01:25|29808.8
21:01:25|29814.57
21:01:27|29814.26
21:01:28|29808.8
21:01:29|29808.81
21:01:30|29812.2
21:01:31|29816.07
21:01:33|29823.59
21:01:33|29817.04
21:01:34|29822.44
21:01:35|29822.45
21:01:37|29824.45
21:01:38|29824.44
21:01:38|29825.44
21:01:39|29827.91
21:01:41|29828.2
21:01:42|29828.21
21:01:42|29828.24
21:01:44|29829.5
21:01:45|29828.2
21:01:46|29824.47
21:01:47|29822.1
21:01:47|29826.2
21:01:49|29833.2
21:01:50|29833.21
21:01:51|29834.17
21:01:52|29831.11
21:01:52|29830.84
21:01:54|29833.23
21:01:55|29830.88
21:01:57|29824.26
21:01:57|29824.27
21:01:59|29824.27
21:02:01|29833.2
21:02:01|29835.22
21:02:02|29835.34
21:02:03|29835.42
21:02:04|29836.23
21:02:05|29836.23
21:02:07|29831.7
21:02:08|29831.7
21:02:09|29831.71
21:02:11|29831.7
21:02:11|29831.7
21:02:12|29829.62
21:02:13|29829.45
21:02:15|29829.45
21:02:16|29829.45
21:02:16|29829.46
21:02:19|29829.46
21:02:19|29829.46
21:02:20|29831.71
21:02:21|29831.97
21:02:22|29831.98
21:02:23|29832.19
21:02:24|29832.19
21:02:25|29832.2
21:02:26|29832.19
21:02:27|29832.2
21:02:28|29832.61
21:02:29|29832.61
21:02:30|29842.02
21:02:31|29842.19
21:02:32|29844.66
21:02:33|29841.12
21:02:34|29841.12
21:02:35|29841.11
21:02:36|29844.66
21:02:37|29845.17
21:02:38|29847.66
21:02:39|29849.59
21:02:40|29851.7
21:02:41|29845.96
21:02:42|29833.51
21:02:43|29832.21
21:02:44|29830.01
21:02:45|29824.83
21:02:46|29828.67
21:02:47|29834.78
21:02:48|29838.17
21:02:49|29840.87
21:02:50|29838.79
21:02:51|29838.79
21:02:52|29845.32
21:02:53|29847.76
21:02:54|29851.42
21:02:55|29851.44
21:02:57|29853.31
21:02:58|29853.3
21:03:00|29848.27
21:03:01|29841.06
21:03:02|29838.56
21:03:03|29838.56
21:03:04|29837.1
21:03:06|29841.78
21:03:07|29841.77
21:03:08|29848.28
21:03:09|29849.99
21:03:11|29843.47
21:03:11|29843.47
21:03:12|29843.46
21:03:13|29843.46
21:03:14|29843.47
21:03:15|29843.46
21:03:16|29843.47
21:03:17|29843.47
21:03:19|29843.46
21:03:20|29837.84
21:03:21|29837.84
21:03:21|29837.85
21:03:23|29837.85
21:03:24|29837.84
21:03:25|29837.84
21:03:25|29837.84
21:03:27|29836.11
21:03:28|29836.11
21:03:29|29836.11
21:03:29|29836.1
21:03:31|29836.1
21:03:32|29836.1
21:03:33|29841.5
21:03:34|29841.5
21:03:34|29841.51
21:03:36|29841.51
21:03:37|29844.65
21:03:38|29846.56
21:03:39|29843.46
21:03:40|29841.92
21:03:41|29843.08
21:03:42|29842.53
21:03:43|29842.53
21:03:44|29842.52
21:03:45|29843.33
21:03:46|29843.67
21:03:46|29841.93
21:03:48|29840.37
21:03:49|29840.37
21:03:49|29840.37
21:03:50|29840.37
21:03:51|29840.36
21:03:53|29840.37
21:03:54|29840.37
21:03:55|29840.37
21:03:56|29840.37
21:03:58|29840.38
21:03:59|29840.39
21:04:01|29840.38
21:04:01|29831.39
21:04:02|29828.9
21:04:03|29828.9
21:04:04|29822.44
21:04:05|29821.29
21:04:06|29821.28
21:04:07|29821.28
21:04:09|29821.28
21:04:10|29821.28
21:04:11|29821.28
21:04:11|29821.28
21:04:12|29821.29
21:04:14|29821.29
21:04:15|29822.89
21:04:16|29822.89
21:04:18|29822.89
21:04:18|29822.89
21:04:19|29822.89
21:04:20|29821.31
21:04:21|29820.01
21:04:22|29820.01
21:04:23|29819.95
21:04:24|29817.69
21:04:25|29817.49
21:04:26|29817.48
21:04:27|29817.49
21:04:28|29817.5
21:04:29|29822.57
21:04:30|29822.57
21:04:31|29822.58
21:04:32|29822.58
21:04:33|29822.58
21:04:34|29816.6
21:04:35|29816.45
21:04:37|29812.21
21:04:38|29812.17
21:04:39|29812.16
21:04:40|29806.97
21:04:41|29804.85
21:04:42|29802.71
21:04:42|29800.74
21:04:44|29800.01
21:04:44|29800.
21:04:46|29800.01
21:04:47|29801.9
21:04:48|29804.38
21:04:49|29804.39
21:04:50|29804.38
21:04:50|29804.39
21:04:51|29806.49
21:04:54|29810.82
21:04:54|29810.82
21:04:55|29810.82
21:04:56|29816.74
21:04:58|29827.89
21:04:59|29829.99
21:05:01|29830.
21:05:01|29830.
21:05:03|29824.03
21:05:04|29824.04
21:05:05|29824.05
21:05:06|29827.15
21:05:07|29827.14
21:05:08|29830.2
21:05:10|29839.99
21:05:10|29839.99
21:05:11|29839.99
21:05:12|29840.
21:05:13|29840.14
21:05:14|29823.76
21:05:15|29816.75
21:05:16|29809.06
21:05:17|29802.74
21:05:18|29802.74
21:05:19|29802.73
21:05:20|29802.37
21:05:21|29801.7
21:05:22|29801.71
21:05:23|29800.01
21:05:24|29798.12
21:05:25|29788.2
21:05:26|29785.22
21:05:27|29782.25
21:05:28|29781.69
21:05:29|29778.06
21:05:31|29771.11
21:05:32|29771.11
21:05:33|29777.85
21:05:34|29774.37
21:05:35|29780.97
21:05:36|29785.22
21:05:37|29788.96
21:05:38|29795.65
21:05:38|29799.99
21:05:39|29799.99
21:05:41|29803.86
21:05:42|29798.77
21:05:43|29798.77
21:05:43|29794.37
21:05:45|29789.61
21:05:46|29792.82
21:05:47|29792.82
21:05:48|29792.83
21:05:49|29794.77
21:05:50|29794.78
21:05:51|29794.79
21:05:52|29794.78
21:05:53|29794.79
21:05:54|29794.78
21:05:54|29794.79
21:05:56|29797.79
21:05:57|29803.85
21:05:58|29803.85
21:06:00|29803.86
21:06:01|29800.68
21:06:03|29797.41
21:06:03|29797.41
21:06:05|29797.41
21:06:06|29797.4
21:06:07|29797.41
21:06:09|29797.4
21:06:09|29795.89
21:06:10|29793.47
21:06:11|29793.47
21:06:13|29801.29
21:06:14|29801.82
21:06:15|29801.81
21:06:16|29809.04
21:06:17|29809.05
21:06:18|29810.69
21:06:19|29812.74
21:06:20|29814.19
21:06:20|29814.2
21:06:23|29814.18
21:06:23|29814.18
21:06:24|29814.18
21:06:25|29813.95
21:06:26|29812.45
21:06:27|29810.82
21:06:28|29810.82
21:06:29|29815.45
21:06:30|29815.45
21:06:31|29815.46
21:06:32|29819.22
21:06:33|29819.22
21:06:34|29819.21
21:06:35|29821.11
21:06:36|29821.2
21:06:37|29824.39
21:06:38|29821.2
21:06:39|29820.98
21:06:40|29820.98
21:06:41|29820.98
21:06:42|29826.61
21:06:43|29826.97
21:06:44|29827.17
21:06:45|29829.05
21:06:46|29834.3
21:06:48|29834.31
21:06:49|29834.31
21:06:50|29834.3
21:06:51|29834.3
21:06:52|29835.55
21:06:53|29838.02
21:06:54|29838.02
21:06:55|29838.03
21:06:56|29835.55
21:06:57|29835.2
21:06:58|29835.21
21:07:00|29835.2
21:07:01|29835.21
21:07:02|29835.2
21:07:03|29839.26
21:07:05|29841.16
21:07:05|29836.05
21:07:06|29830.45
21:07:07|29830.01
21:07:08|29830.01
21:07:09|29827.18
21:07:10|29827.19
21:07:11|29828.85
21:07:12|29828.85
21:07:13|29828.85
21:07:14|29828.85
21:07:15|29828.85
21:07:16|29828.85
21:07:17|29823.46
21:07:18|29825.7
21:07:19|29827.19
21:07:20|29827.19
21:07:21|29827.2
21:07:22|29827.2
21:07:23|29827.2
21:07:24|29827.25
21:07:26|29827.26
21:07:27|29827.27
21:07:28|29827.26
21:07:29|29827.26
21:07:30|29827.26
21:07:31|29827.27
21:07:31|29827.45
21:07:32|29827.45
21:07:34|29828.
21:07:35|29828.2
21:07:36|29834.05
21:07:37|29838.65
21:07:37|29836.06
21:07:39|29841.63
21:07:40|29841.63
21:07:41|29841.63
21:07:41|29841.68
21:07:43|29836.07
21:07:43|29831.55
21:07:46|29820.95
21:07:46|29820.96
21:07:47|29820.96
21:07:48|29820.95
21:07:49|29819.46
21:07:50|29828.39
21:07:51|29828.39
21:07:52|29828.39
21:07:53|29822.48
21:07:54|29822.48
21:07:55|29822.48
21:07:56|29822.47
21:07:57|29822.48
21:07:58|29822.48
21:08:00|29822.48
21:08:00|29822.47
21:08:03|29822.48
21:08:03|29822.48
21:08:05|29822.47
21:08:06|29822.48
21:08:07|29822.48
21:08:08|29822.48
21:08:09|29822.48
21:08:10|29822.48
21:08:11|29822.48
21:08:12|29822.48
21:08:14|29822.48
21:08:14|29822.48
21:08:15|29822.48
21:08:16|29822.48
21:08:17|29822.48
21:08:18|29822.47
21:08:19|29822.48
21:08:20|29822.48
21:08:21|29822.48
21:08:22|29822.47
21:08:23|29817.74
21:08:24|29817.7
21:08:25|29814.18
21:08:26|29812.96
21:08:27|29821.9
21:08:28|29819.51
21:08:29|29819.52
21:08:30|29819.51
21:08:31|29819.52
21:08:32|29819.52
21:08:33|29819.51
21:08:34|29819.52
21:08:35|29819.51
21:08:37|29819.52
21:08:37|29819.52
21:08:39|29815.95
21:08:41|29810.01
21:08:41|29810.01
21:08:42|29811.21
21:08:44|29811.2
21:08:45|29811.21
21:08:45|29811.21
21:08:47|29811.2
21:08:48|29806.68
21:08:49|29806.7
21:08:50|29803.2
21:08:50|29803.2
21:08:53|29797.41
21:08:53|29796.81
21:08:54|29796.19
21:08:55|29795.
21:08:56|29798.27
21:08:57|29794.02
21:08:58|29795.64
21:08:59|29796.7
21:09:01|29798.64
21:09:02|29798.63
21:09:04|29798.63
21:09:06|29792.45
21:09:07|29792.22
21:09:09|29781.65
21:09:09|29780.7
21:09:11|29787.63
21:09:12|29785.9
21:09:13|29788.73
21:09:14|29788.73
21:09:15|29788.93
21:09:16|29792.52
21:09:17|29794.9
21:09:18|29789.03
21:09:19|29791.3
21:09:20|29791.21
21:09:21|29787.4
21:09:22|29786.98
21:09:23|29786.99
21:09:24|29788.92
21:09:25|29788.92
21:09:26|29788.94
21:09:27|29788.94
21:09:28|29788.95
21:09:29|29791.3
21:09:30|29788.96
21:09:31|29797.54
21:09:32|29797.6
21:09:33|29797.6
21:09:34|29799.84
21:09:35|29799.84
21:09:36|29800.
21:09:37|29799.99
21:09:38|29799.99
21:09:39|29799.99
21:09:40|29800.
21:09:41|29799.84
21:09:42|29797.7
21:09:44|29797.7
21:09:44|29799.7
21:09:46|29799.7
21:09:46|29799.7
21:09:47|29799.69
21:09:48|29799.99
21:09:49|29799.99
21:09:50|29799.98
21:09:51|29799.98
21:09:53|29799.98
21:09:53|29799.98
21:09:55|29799.98
21:09:56|29799.99
21:09:57|29799.99
21:09:58|29799.98
21:09:59|29799.98
21:10:00|29799.99
21:10:01|29799.98
21:10:03|29799.98
21:10:04|29799.98
21:10:05|29799.98
21:10:06|29799.98
21:10:06|29799.98
21:10:08|29799.98
21:10:09|29799.98
21:10:11|29799.99
21:10:12|29799.99
21:10:13|29799.98
21:10:14|29799.97
21:10:15|29797.05
21:10:16|29798.46
21:10:17|29798.46
21:10:18|29798.46
21:10:20|29799.65
21:10:20|29800.
21:10:22|29799.66
21:10:22|29799.46
21:10:23|29799.45
21:10:25|29799.46
21:10:25|29799.45
21:10:27|29799.65
21:10:27|29800.
21:10:28|29800.
21:10:30|29799.99
21:10:31|29799.99
21:10:32|29800.
21:10:32|29800.
21:10:34|29799.99
21:10:34|29800.
21:10:35|29800.
21:10:36|29800.
21:10:38|29800.
21:10:39|29800.
21:10:39|29800.
21:10:41|29799.99
21:10:42|29799.99
21:10:43|29799.99
21:10:44|29799.98
21:10:45|29797.95
21:10:46|29797.01
21:10:47|29800.
21:10:48|29799.99
21:10:49|29799.99
21:10:50|29800.
21:10:51|29799.99
21:10:52|29799.99
21:10:53|29800.
21:10:54|29800.
21:10:55|29800.
21:10:56|29799.99
21:10:57|29800.
21:10:58|29800.
21:10:59|29800.
21:11:00|29799.99
21:11:01|29804.96
21:11:03|29815.55
21:11:04|29815.7
21:11:05|29815.77
21:11:06|29815.93
21:11:07|29821.58
21:11:09|29821.59
21:11:10|29821.58
21:11:10|29821.58
21:11:12|29824.4
21:11:13|29826.79
21:11:14|29829.
21:11:15|29829.
21:11:16|29832.28
21:11:17|29832.28
21:11:18|29832.28
21:11:19|29832.28
21:11:20|29835.2
21:11:21|29835.2
21:11:22|29835.2
21:11:23|29836.42
21:11:24|29836.43
21:11:25|29836.42
21:11:26|29837.96
21:11:27|29837.97
21:11:28|29837.97
21:11:29|29837.96
21:11:30|29837.96
21:11:31|29837.97
21:11:32|29837.97
21:11:33|29837.96
21:11:34|29822.88
21:11:35|29823.2
21:11:36|29814.71
21:11:37|29821.58
21:11:38|29824.18
21:11:39|29823.19
21:11:40|29820.95
21:11:41|29817.2
21:11:42|29812.9
21:11:43|29809.95
21:11:44|29809.78
21:11:45|29809.77
21:11:46|29809.78
21:11:47|29809.77
21:11:48|29809.77
21:11:49|29809.77
21:11:50|29809.78
21:11:51|29809.77
21:11:52|29809.51
21:11:53|29803.88
21:11:54|29800.01
21:11:55|29800.01
21:11:56|29797.02
21:11:57|29797.02
21:11:58|29794.04
21:11:59|29790.05
21:12:00|29790.05
21:12:01|29789.72
21:12:03|29789.21
21:12:04|29794.19
21:12:06|29794.21
21:12:07|29793.95
21:12:08|29793.94
21:12:10|29795.61
21:12:11|29795.42
21:12:12|29795.43
21:12:13|29795.43
21:12:14|29795.43
21:12:15|29795.43
21:12:16|29795.43
21:12:17|29795.42
21:12:18|29795.41
21:12:20|29791.82
21:12:20|29791.82
21:12:22|29791.82
21:12:23|29791.83
21:12:23|29791.83
21:12:24|29791.83
21:12:26|29791.82
21:12:27|29791.82
21:12:27|29791.83
21:12:29|29791.83
21:12:30|29791.82
21:12:31|29791.82
21:12:32|29791.83
21:12:32|29791.83
21:12:34|29791.82
21:12:34|29791.83
21:12:35|29791.82
21:12:36|29791.83
21:12:38|29791.83
21:12:38|29791.82
21:12:40|29791.83
21:12:41|29791.83
21:12:41|29791.82
21:12:43|29791.83
21:12:43|29791.83
21:12:44|29795.42
21:12:46|29795.41
21:12:46|29795.41
21:12:48|29795.41
21:12:48|29795.43
21:12:50|29795.42
21:12:51|29795.42
21:12:52|29795.42
21:12:53|29798.86
21:12:54|29796.66
21:12:55|29795.2
21:12:56|29795.21
21:12:57|29795.2
21:12:58|29795.2
21:12:59|29795.2
21:13:00|29795.2
21:13:01|29795.21
21:13:02|29795.21
21:13:03|29795.2
21:13:05|29795.6
21:13:06|29795.6
21:13:08|29798.1
21:13:09|29798.11
21:13:10|29802.38
21:13:11|29804.76
21:13:12|29804.76
21:13:13|29804.76
21:13:14|29805.85
21:13:15|29805.85
21:13:17|29805.86
21:13:18|29805.86
21:13:19|29805.86
21:13:20|29805.85
21:13:21|29807.37
21:13:22|29807.36
21:13:23|29807.36
21:13:24|29810.61
21:13:25|29807.69
21:13:26|29807.69
21:13:27|29807.69
21:13:28|29807.69
21:13:29|29807.69
21:13:30|29807.69
21:13:31|29816.48
21:13:32|29819.99
21:13:33|29825.52
21:13:34|29823.31
21:13:35|29823.31
21:13:36|29825.5
21:13:37|29827.12
21:13:38|29828.6
21:13:39|29830.41
21:13:40|29830.44
21:13:41|29831.9
21:13:42|29831.91
21:13:43|29831.98
21:13:44|29830.43
21:13:45|29826.25
21:13:46|29826.24
21:13:47|29826.25
21:13:48|29826.25
21:13:49|29826.26
21:13:50|29826.27
21:13:51|29826.27
21:13:52|29826.34
21:13:53|29822.55
21:13:54|29822.52
21:13:55|29820.
21:13:56|29820.
21:13:57|29820.
21:13:58|29820.01
21:13:59|29823.01
21:14:00|29826.27
21:14:01|29825.69
21:14:02|29825.69
21:14:03|29825.71
21:14:04|29825.72
21:14:06|29830.29
21:14:08|29830.42
21:14:08|29830.42
21:14:10|29830.42
21:14:11|29830.42
21:14:12|29830.42
21:14:13|29830.42
21:14:14|29830.43
21:14:15|29830.42
21:14:16|29835.04
21:14:18|29831.92
21:14:18|29831.95
21:14:20|29833.54
21:14:21|29835.03
21:14:22|29834.09
21:14:23|29834.09
21:14:24|29834.1
21:14:25|29834.09
21:14:26|29834.09
21:14:27|29834.09
21:14:28|29834.1
21:14:29|29829.33
21:14:30|29829.32
21:14:31|29829.32
21:14:32|29829.32
21:14:33|29829.32
21:14:34|29832.33
21:14:35|29832.35
21:14:36|29832.35
21:14:37|29832.35
21:14:38|29832.36
21:14:39|29832.35
21:14:40|29832.36
21:14:41|29832.36
21:14:42|29832.35
21:14:43|29832.36
21:14:44|29832.36
21:14:45|29832.36
21:14:46|29832.35
21:14:47|29832.35
21:14:48|29832.36
21:14:49|29832.36
21:14:50|29832.36
21:14:51|29832.35
21:14:52|29832.35
21:14:53|29832.35
21:14:54|29832.35
21:14:55|29832.36
21:14:56|29832.35
21:14:58|29832.36
21:14:58|29832.35
21:15:00|29832.35
21:15:01|29832.35
21:15:02|29832.35
21:15:03|29832.35
21:15:04|29832.35
21:15:05|29832.35
21:15:06|29830.26
21:15:07|29829.96
21:15:09|29829.97
21:15:10|29829.96
21:15:12|29829.97
21:15:13|29829.97
21:15:14|29829.96
21:15:15|29829.96
21:15:16|29829.97
21:15:17|29829.97
21:15:18|29829.97
21:15:19|29829.97
21:15:20|29829.96
21:15:21|29829.97
21:15:22|29829.96
21:15:22|29829.96
21:15:23|29829.96
21:15:25|29829.97
21:15:25|29829.96
21:15:26|29829.96
21:15:28|29829.97
21:15:29|29829.97
21:15:30|29829.96
21:15:31|29829.96
21:15:31|29829.97
21:15:32|29829.97
21:15:34|29829.97
21:15:35|29829.96
21:15:35|29829.97
21:15:36|29832.34
21:15:38|29832.34
21:15:39|29832.36
21:15:40|29832.36
21:15:40|29832.36
21:15:42|29833.54
21:15:42|29833.53
21:15:43|29833.54
21:15:44|29831.15
21:15:45|29833.53
21:15:47|29831.29
21:15:48|29834.01
21:15:48|29834.01
21:15:49|29832.2
21:15:51|29832.21
21:15:52|29832.21
21:15:53|29832.21
21:15:54|29832.21
21:15:55|29833.76
21:15:55|29832.21
21:15:56|29832.22
21:15:57|29832.21
21:15:59|29840.
21:15:59|29842.49
21:16:01|29842.49
21:16:01|29842.49
21:16:03|29844.67
21:16:03|29844.67
21:16:05|29849.13
21:16:06|29850.
21:16:07|29849.99
21:16:09|29850.
21:16:10|29850.
21:16:11|29850.
21:16:13|29849.99
21:16:14|29849.99
21:16:15|29849.99
21:16:16|29845.12
21:16:17|29844.35
21:16:18|29838.7
21:16:19|29836.97
21:16:20|29845.96
21:16:21|29844.65
21:16:22|29841.63
21:16:23|29841.62
21:16:24|29841.7
21:16:25|29844.65
21:16:26|29844.64
21:16:27|29846.35
21:16:28|29847.02
21:16:29|29841.8
21:16:30|29841.79
21:16:31|29841.8
21:16:32|29843.29
21:16:34|29841.8
21:16:35|29841.79
21:16:35|29841.8
21:16:36|29841.8
21:16:38|29841.79
21:16:39|29841.79
21:16:40|29841.79
21:16:40|29841.8
21:16:42|29841.8
21:16:42|29843.02
21:16:44|29843.02
21:16:45|29843.03
21:16:46|29843.02
21:16:47|29843.03
21:16:47|29843.05
21:16:48|29843.04
21:16:50|29846.04
21:16:51|29846.2
21:16:51|29846.3
21:16:52|29846.3
21:16:53|29846.3
21:16:55|29846.3
21:16:55|29846.3
21:16:57|29846.3
21:16:58|29846.29
21:16:59|29846.3
21:16:59|29846.3
21:17:01|29846.29
21:17:02|29846.3
21:17:02|29846.29
21:17:03|29853.77
21:17:04|29850.88
21:17:05|29850.88
21:17:07|29850.89
21:17:09|29850.88
21:17:10|29850.89
21:17:11|29850.89
21:17:12|29850.79
21:17:13|29849.76
21:17:14|29849.76
21:17:16|29849.76
21:17:17|29849.76
21:17:18|29850.89
21:17:19|29851.24
21:17:20|29851.24
21:17:21|29851.25
21:17:22|29851.25
21:17:23|29851.24
21:17:24|29851.24
21:17:25|29851.24
21:17:26|29850.85
21:17:28|29850.84
21:17:28|29850.84
21:17:30|29850.84
21:17:31|29853.83
21:17:32|29853.83
21:17:33|29853.84
21:17:34|29853.84
21:17:35|29853.84
21:17:36|29853.84
21:17:37|29853.84
21:17:38|29853.84
21:17:39|29853.83
21:17:40|29853.83
21:17:41|29850.89
21:17:42|29888.46
21:17:43|29879.56
21:17:44|29874.58
21:17:45|29875.16
21:17:46|29879.55
21:17:47|29863.69
21:17:47|29863.34
21:17:49|29860.21
21:17:50|29859.11
21:17:51|29859.1
21:17:52|29858.95
21:17:53|29861.43
21:17:54|29858.3
21:17:54|29858.2
21:17:55|29857.09
21:17:57|29856.6
21:17:58|29855.4
21:17:59|29855.41
21:18:00|29852.42
21:18:01|29851.93
21:18:02|29851.92
21:18:03|29851.92
21:18:05|29851.93
21:18:05|29851.93
21:18:07|29880.61
21:18:09|29880.62
21:18:10|29882.43
21:18:12|29882.42
21:18:12|29882.5
21:18:13|29879.27
21:18:15|29880.12
21:18:16|29880.12
21:18:17|29879.96
21:18:19|29879.96
21:18:19|29879.96
21:18:20|29879.96
21:18:21|29880.18
21:18:22|29883.18
21:18:23|29883.2
21:18:24|29883.22
21:18:25|29873.76
21:18:26|29875.54
21:18:27|29877.83
21:18:28|29879.2
21:18:29|29876.29
21:18:30|29877.8
21:18:31|29875.47
21:18:32|29871.71
21:18:33|29875.47
21:18:34|29875.46
21:18:35|29875.42
21:18:36|29873.51
21:18:37|29873.51
21:18:38|29871.68
21:18:39|29871.68
21:18:40|29871.67
21:18:41|29871.67
21:18:42|29871.67
21:18:43|29871.68
21:18:44|29871.01
21:18:45|29871.02
21:18:46|29871.02
21:18:47|29871.02
21:18:48|29871.02
21:18:49|29871.02
21:18:50|29871.02
21:18:51|29871.01
21:18:52|29869.7
21:18:53|29868.91
21:18:54|29868.91
21:18:55|29868.91
21:18:56|29868.9
21:18:57|29868.91
21:18:58|29868.91
21:18:59|29868.9
21:19:00|29868.9
21:19:01|29868.9
21:19:02|29868.91
21:19:03|29868.91
21:19:04|29868.91
21:19:05|29868.91
21:19:07|29868.91
21:19:09|29868.9
21:19:10|29868.91
21:19:11|29868.91
21:19:12|29868.91
21:19:14|29868.91
21:19:15|29868.91
21:19:16|29870.
21:19:17|29871.
21:19:19|29871.01
21:19:20|29873.45
21:19:21|29873.45
21:19:22|29873.44
21:19:23|29873.43
21:19:24|29873.41
21:19:24|29871.01
21:19:26|29871.01
21:19:27|29871.02
21:19:28|29873.5
21:19:29|29873.49
21:19:30|29873.49
21:19:31|29873.49
21:19:33|29890.77
21:19:34|29891.86
21:19:35|29893.36
21:19:36|29893.37
21:19:36|29893.37
21:19:38|29893.37
21:19:39|29893.36
21:19:40|29893.36
21:19:41|29893.37
21:19:42|29893.36
21:19:43|29893.36
21:19:44|29893.37
21:19:45|29893.37
21:19:46|29893.36
21:19:47|29893.36
21:19:48|29893.37
21:19:49|29893.37
21:19:50|29893.36
21:19:51|29893.36
21:19:52|29893.36
21:19:53|29880.58
21:19:54|29880.45
21:19:55|29879.95
21:19:55|29878.2
21:19:57|29878.19
21:19:58|29877.95
21:19:59|29877.77
21:20:00|29877.7
21:20:01|29874.4
21:20:02|29874.4
21:20:03|29874.4
21:20:04|29874.4
21:20:05|29870.01
21:20:06|29870.01
21:20:07|29870.
21:20:08|29870.01
21:20:10|29870.01
21:20:10|29872.99
21:20:11|29872.99
21:20:13|29877.04
21:20:15|29877.04
21:20:15|29877.04
21:20:16|29877.05
21:20:17|29877.05
21:20:18|29877.04
21:20:19|29877.04
21:20:20|29877.05
21:20:22|29877.03
21:20:23|29877.02
21:20:24|29877.02
21:20:25|29876.98
21:20:27|29873.44
21:20:27|29873.44
21:20:28|29873.44
21:20:29|29873.44
21:20:30|29874.95
21:20:31|29874.95
21:20:32|29870.02
21:20:33|29868.93
21:20:34|29868.93
21:20:35|29871.92
21:20:36|29871.92
21:20:37|29871.92
21:20:38|29871.92
21:20:39|29871.92
21:20:40|29871.91
21:20:41|29868.92
21:20:42|29868.91
21:20:43|29870.45
21:20:44|29870.45
21:20:45|29868.91
21:20:46|29867.56
21:20:47|29868.92
21:20:48|29868.91
21:20:49|29868.03
21:20:50|29867.96
21:20:51|29867.95
21:20:52|29867.95
21:20:53|29867.7
21:20:54|29867.69
21:20:55|29867.7
21:20:56|29867.96
21:20:57|29867.95
21:20:58|29867.96
21:20:59|29867.96
21:21:00|29867.96
21:21:01|29867.95
21:21:02|29867.95
21:21:03|29867.96
21:21:04|29867.95
21:21:05|29867.96
21:21:06|29867.96
21:21:07|29867.96
21:21:08|29867.96
21:21:10|29867.96
21:21:11|29867.95
21:21:13|29867.95
21:21:13|29863.31
21:21:15|29863.31
21:21:16|29863.31
21:21:17|29880.
21:21:19|29877.71
21:21:20|29881.01
21:21:20|29881.01
21:21:21|29881.01
21:21:23|29881.01
21:21:24|29881.01
21:21:26|29891.95
21:21:26|29896.17
21:21:27|29896.18
21:21:29|29896.17
21:21:30|29896.18
21:21:31|29896.17
21:21:32|29896.17
21:21:33|29896.17
21:21:34|29896.17
21:21:35|29896.7
21:21:36|29896.69
21:21:37|29896.7
21:21:38|29896.7
21:21:39|29896.7
21:21:40|29896.69
21:21:41|29896.7
21:21:42|29896.69
21:21:43|29896.69
21:21:44|29899.3
21:21:45|29899.3
21:21:46|29899.3
21:21:47|29899.3
21:21:48|29899.45
21:21:49|29901.04
21:21:50|29901.07
21:21:51|29901.07
21:21:52|29901.07
21:21:53|29901.06
21:21:54|29901.07
21:21:55|29901.07
21:21:56|29901.07
21:21:57|29901.07
21:21:58|29901.06
21:21:59|29901.07
21:22:00|29901.06
21:22:01|29901.06
21:22:02|29901.06
21:22:03|29901.06
21:22:04|29901.06
21:22:05|29901.06
21:22:06|29901.07
21:22:07|29901.07
21:22:08|29901.07
21:22:09|29901.07
21:22:11|29901.07
21:22:12|29901.07
21:22:13|29901.07
21:22:14|29901.06
21:22:15|29901.06
21:22:17|29899.68
21:22:18|29899.68
21:22:20|29899.67
21:22:21|29901.07
21:22:22|29901.07
21:22:23|29904.7
21:22:24|29902.43
21:22:26|29902.43
21:22:26|29902.43
21:22:27|29902.43
21:22:28|29902.45
21:22:30|29904.69
21:22:30|29904.7
21:22:32|29904.69
21:22:33|29904.69
21:22:34|29904.69
21:22:34|29904.69
21:22:36|29904.71
21:22:36|29904.71
21:22:39|29904.71
21:22:39|29904.71
21:22:40|29904.71
21:22:41|29904.71
21:22:42|29904.71
21:22:43|29904.7
21:22:44|29904.71
21:22:45|29904.7
21:22:46|29904.71
21:22:47|29890.57
21:22:48|29891.3
21:22:49|29891.3
21:22:50|29891.29
21:22:51|29889.7
21:22:52|29895.75
21:22:53|29895.75
21:22:54|29895.74
21:22:55|29895.75
21:22:56|29895.75
21:22:57|29895.75
21:22:58|29895.74
21:22:59|29895.75
21:23:00|29894.24
21:23:01|29895.75
21:23:02|29895.75
21:23:03|29895.74
21:23:04|29893.66
21:23:05|29893.66
21:23:06|29893.66
21:23:07|29892.15
21:23:08|29891.95
21:23:09|29891.95
21:23:11|29891.96
21:23:13|29891.95
21:23:13|29891.96
21:23:14|29888.97
21:23:15|29886.4
21:23:16|29886.4
21:23:18|29886.4
21:23:19|29886.39
21:23:21|29883.29
21:23:21|29881.2
21:23:22|29880.01
21:23:23|29880.01
21:23:24|29880.
21:23:25|29880.
21:23:26|29880.
21:23:28|29879.96
21:23:30|29879.95
21:23:31|29879.96
21:23:32|29879.96
21:23:33|29879.95
21:23:33|29878.46
21:23:35|29878.45
21:23:36|29878.45
21:23:37|29878.46
21:23:39|29884.63
21:23:39|29884.64
21:23:40|29878.25
21:23:41|29874.37
21:23:42|29874.36
21:23:43|29874.37
21:23:44|29874.37
21:23:45|29876.46
21:23:46|29876.46
21:23:47|29876.46
21:23:48|29876.45
21:23:49|29876.45
21:23:50|29876.45
21:23:51|29876.46
21:23:52|29876.46
21:23:53|29878.37
21:23:54|29876.84
21:23:55|29878.78
21:23:56|29876.85
21:23:57|29876.85
21:23:58|29876.85
21:23:59|29876.84
21:24:00|29876.85
21:24:01|29876.84
21:24:02|29876.85
21:24:03|29876.84
21:24:05|29876.85
21:24:06|29876.84
21:24:07|29876.85
21:24:07|29876.85
21:24:09|29876.85
21:24:10|29870.71
21:24:12|29870.71
21:24:13|29872.2
21:24:15|29870.26
21:24:16|29870.26
21:24:17|29870.45
21:24:18|29873.53
21:24:20|29875.05
21:24:21|29875.04
21:24:22|29875.04
21:24:24|29875.05
21:24:24|29875.05
21:24:25|29875.05
21:24:26|29875.04
21:24:27|29875.05
21:24:28|29875.04
21:24:29|29875.04
21:24:30|29875.04
21:24:31|29875.04
21:24:32|29878.77
21:24:34|29877.2
21:24:35|29877.2
21:24:36|29878.77
21:24:37|29878.76
21:24:38|29878.76
21:24:39|29878.76
21:24:40|29878.76
21:24:41|29878.77
21:24:42|29878.76
21:24:43|29878.77
21:24:44|29878.76
21:24:45|29878.76
21:24:46|29878.76
21:24:47|29878.76
21:24:48|29878.76
21:24:49|29878.76
21:24:50|29878.76
21:24:51|29877.27
21:24:52|29877.27
21:24:53|29877.27
21:24:54|29877.27
21:24:55|29877.27
21:24:56|29877.26
21:24:57|29877.27
21:24:58|29877.21
21:24:59|29877.2
21:25:00|29877.2
21:25:01|29877.2
21:25:02|29875.69
21:25:03|29875.69
21:25:04|29875.69
21:25:05|29875.46
21:25:07|29872.43
21:25:07|29872.42
21:25:08|29872.43
21:25:09|29872.2
21:25:10|29871.
21:25:11|29871.
21:25:12|29871.
21:25:13|29871.
21:25:15|29866.51
21:25:16|29864.37
21:25:18|29866.5
21:25:19|29866.49
21:25:20|29866.49
21:25:21|29866.49
21:25:22|29866.46
21:25:23|29863.84
21:25:24|29863.84
21:25:25|29863.84
21:25:26|29863.84
21:25:27|29863.84
21:25:28|29863.84
21:25:29|29863.83
21:25:30|29863.83
21:25:31|29863.84
21:25:32|29867.39
21:25:33|29867.39
21:25:34|29867.39
21:25:35|29867.4
21:25:36|29867.75
21:25:37|29867.75
21:25:38|29867.74
21:25:39|29867.75
21:25:40|29867.75
21:25:41|29867.75
21:25:42|29864.76
21:25:43|29864.75
21:25:44|29864.75
21:25:45|29864.75
21:25:46|29864.75
21:25:47|29864.75
21:25:48|29858.93
21:25:49|29858.93
21:25:50|29858.93
21:25:51|29860.11
21:25:52|29861.25
21:25:53|29861.26
21:25:54|29861.25
21:25:55|29861.26
21:25:56|29861.26
21:25:57|29861.25
21:25:58|29868.23
21:25:59|29868.45
21:26:00|29870.99
21:26:01|29867.94
21:26:02|29867.95
21:26:03|29866.44
21:26:04|29865.32
21:26:05|29865.97
21:26:06|29867.7
21:26:07|29867.7
21:26:08|29867.7
21:26:09|29867.69
21:26:10|29867.69
21:26:11|29867.69
21:26:12|29867.7
21:26:14|29866.19
21:26:15|29861.9
21:26:17|29863.63
21:26:18|29863.64
21:26:18|29863.64
21:26:20|29863.64
21:26:21|29863.64
21:26:22|29863.63
21:26:22|29863.64
21:26:24|29863.68
21:26:25|29867.7
21:26:26|29869.99
21:26:27|29870.
21:26:28|29870.
21:26:29|29870.
21:26:30|29869.99
21:26:31|29870.
21:26:32|29870.
21:26:33|29869.99
21:26:34|29870.
21:26:35|29870.
21:26:36|29869.99
21:26:37|29869.99
21:26:38|29869.99
21:26:39|29875.22
21:26:40|29870.
21:26:41|29866.62
21:26:42|29869.95
21:26:43|29869.94
21:26:44|29869.94
21:26:45|29869.95
21:26:46|29869.7
21:26:47|29869.94
21:26:48|29869.94
21:26:49|29869.95
21:26:50|29869.94
21:26:51|29869.94
21:26:52|29869.94
21:26:53|29869.94
21:26:54|29869.94
21:26:55|29869.94
21:26:56|29869.94
21:26:57|29869.94
21:26:58|29869.95
21:26:59|29869.95
21:27:00|29869.95
21:27:01|29869.94
21:27:03|29869.94
21:27:04|29869.94
21:27:04|29869.94
21:27:05|29869.94
21:27:06|29869.94
21:27:07|29869.95
21:27:08|29869.94
21:27:09|29869.95
21:27:10|29869.95
21:27:12|29869.95
21:27:12|29869.94
21:27:14|29869.94
21:27:16|29869.95
21:27:17|29869.94
21:27:18|29869.95
21:27:19|29869.94
21:27:21|29872.1
21:27:22|29872.1
21:27:23|29872.11
21:27:24|29872.1
21:27:25|29872.1
21:27:27|29872.11
21:27:27|29872.1
21:27:29|29872.11
21:27:30|29872.1
21:27:31|29872.1
21:27:32|29872.
21:27:33|29870.93
21:27:34|29870.93
21:27:35|29870.93
21:27:36|29870.92
21:27:37|29870.93
21:27:38|29870.92
21:27:39|29870.92
21:27:40|29870.92
21:27:41|29870.92
21:27:42|29870.93
21:27:43|29870.92
21:27:44|29870.92
21:27:45|29870.92
21:27:46|29870.93
21:27:47|29870.92
21:27:48|29870.92
21:27:49|29870.92
21:27:50|29870.93
21:27:51|29870.92
21:27:52|29870.92
21:27:53|29870.92
21:27:55|29870.92
21:27:55|29870.92
21:27:56|29870.95
21:27:57|29877.4
21:27:59|29877.41
21:27:59|29877.4
21:28:01|29877.41
21:28:01|29877.4
21:28:02|29877.4
21:28:04|29877.4
21:28:04|29877.4
21:28:05|29877.4
21:28:06|29877.41
21:28:07|29877.41
21:28:08|29877.4
21:28:10|29877.41
21:28:11|29883.37
21:28:12|29883.38
21:28:12|29879.8
21:28:13|29877.44
21:28:14|29877.44
21:28:15|29877.44
21:28:17|29877.44
21:28:18|29877.44
21:28:19|29885.03
21:28:21|29885.
21:28:22|29885.34
21:28:23|29885.34
21:28:24|29885.33
21:28:25|29885.34
21:28:26|29885.34
21:28:27|29885.33
21:28:28|29885.33
21:28:29|29885.34
21:28:30|29885.33
21:28:31|29880.91
21:28:32|29885.29
21:28:33|29884.71
21:28:34|29884.71
21:28:36|29885.95
21:28:37|29887.71
21:28:38|29887.72
21:28:39|29887.72
21:28:40|29887.71
21:28:41|29887.72
21:28:42|29890.7
21:28:43|29890.7
21:28:44|29890.95
21:28:45|29892.2
21:28:46|29892.2
21:28:47|29892.21
21:28:48|29892.21
21:28:49|29892.2
21:28:50|29892.18
21:28:51|29892.19
21:28:53|29892.19
21:28:53|29892.18
21:28:55|29890.71
21:28:55|29890.7
21:28:56|29890.71
21:28:58|29890.71
21:28:59|29892.21
21:28:59|29892.25
21:29:00|29892.25
21:29:02|29892.25
21:29:03|29892.26
21:29:04|29892.21
21:29:05|29889.23
21:29:06|29889.22
21:29:07|29889.22
21:29:07|29889.23
21:29:08|29889.23
21:29:10|29890.72
21:29:10|29890.73
21:29:12|29890.73
21:29:12|29890.73
21:29:13|29890.73
21:29:15|29890.73
21:29:17|29890.72
21:29:18|29890.73
21:29:19|29890.72
21:29:21|29890.69
21:29:22|29890.68
21:29:23|29890.69
21:29:24|29890.68
21:29:25|29888.3
21:29:26|29889.99
21:29:27|29889.99
21:29:28|29889.99
21:29:29|29890.73
21:29:30|29891.5
21:29:31|29891.36
21:29:32|29891.
21:29:33|29891.01
21:29:34|29891.01
21:29:35|29886.21
21:29:36|29886.21
21:29:37|29886.21
21:29:38|29886.21
21:29:39|29886.2
21:29:40|29886.21
21:29:41|29886.21
21:29:43|29886.21
21:29:44|29889.2
21:29:44|29887.7
21:29:45|29887.7
21:29:46|29887.71
21:29:47|29887.71
21:29:49|29887.71
21:29:50|29890.19
21:29:51|29887.82
21:29:52|29889.27
21:29:53|29891.01
21:29:54|29888.35
21:29:55|29890.63
21:29:56|29890.63
21:29:57|29887.52
21:29:58|29890.68
21:29:59|29886.97
21:29:59|29886.96
21:30:01|29886.99
21:30:02|29889.63
21:30:02|29892.2
21:30:03|29892.25
21:30:05|29891.33
21:30:06|29891.33
21:30:07|29891.32
21:30:08|29900.12
21:30:09|29894.23
21:30:10|29897.94
21:30:11|29897.94
21:30:12|29897.94
21:30:13|29897.95
21:30:14|29900.14
21:30:15|29903.56
21:30:17|29904.76
21:30:18|29906.9
21:30:19|29907.78
21:30:20|29907.93
21:30:21|29913.92
21:30:23|29913.92
21:30:24|29913.97
21:30:25|29913.89
21:30:25|29909.48
21:30:27|29915.09
21:30:27|29913.92
21:30:29|29913.92
21:30:30|29913.93
21:30:31|29913.92
21:30:31|29913.91
21:30:33|29913.92
21:30:34|29916.91
21:30:34|29917.58
21:30:36|29923.85
21:30:37|29925.91
21:30:38|29928.29
21:30:39|29928.29
21:30:40|29928.29
21:30:41|29925.7
21:30:43|29925.71
21:30:43|29925.71
21:30:44|29927.6
21:30:45|29928.72
21:30:46|29919.74
21:30:48|29917.87
21:30:48|29920.94
21:30:49|29923.87
21:30:50|29924.19
21:30:52|29925.55
21:30:52|29925.55
21:30:53|29925.55
21:30:55|29927.11
21:30:56|29927.11
21:30:57|29927.11
21:30:58|29927.12
21:30:59|29927.11
21:31:00|29927.12
21:31:01|29927.13
21:31:02|29927.4
21:31:03|29928.76
21:31:04|29928.76
21:31:05|29928.76
21:31:06|29928.95
21:31:07|29935.36
21:31:08|29938.77
21:31:09|29939.93
21:31:10|29939.93
21:31:11|29939.93
21:31:12|29939.72
21:31:13|29939.93
21:31:14|29942.95
21:31:15|29945.94
21:31:17|29949.99
21:31:18|29952.99
21:31:18|29954.69
21:31:20|29953.53
21:31:22|29957.92
21:31:23|29957.28
21:31:25|29957.28
21:31:26|29957.28
21:31:27|29961.42
21:31:28|29959.68
21:31:29|29966.55
21:31:30|29966.55
21:31:31|29966.93
21:31:31|29966.55
21:31:33|29964.19
21:31:34|29964.19
21:31:35|29965.7
21:31:37|29965.71
21:31:38|29965.72
21:31:39|29965.71
21:31:40|29965.71
21:31:41|29965.72
21:31:42|29965.71
21:31:42|29965.24
21:31:44|29965.25
21:31:45|29965.24
21:31:46|29965.27
21:31:47|29965.26
21:31:48|29965.26
21:31:49|29966.45
21:31:50|29966.46
21:31:51|29966.45
21:31:51|29966.46
21:31:52|29966.46
21:31:54|29966.45
21:31:55|29966.45
21:31:56|29966.46
21:31:57|29966.45
21:31:58|29966.46
21:31:59|29967.91
21:32:00|29966.48
21:32:01|29966.48
21:32:02|29966.48
21:32:03|29966.48
21:32:04|29970.01
21:32:05|29970.01
21:32:05|29970.
21:32:07|29970.
21:32:08|29970.
21:32:09|29970.
21:32:10|29970.01
21:32:10|29970.
21:32:12|29970.
21:32:12|29970.01
21:32:14|29970.
21:32:15|29970.
21:32:16|29970.
21:32:17|29970.01
21:32:19|29970.
21:32:20|29970.01
21:32:21|29970.19
21:32:21|29970.2
21:32:24|29970.2
21:32:24|29970.2
21:32:25|29970.2
21:32:26|29970.19
21:32:27|29970.2
21:32:28|29970.19
21:32:29|29970.19
21:32:30|29970.2
21:32:31|29970.2
21:32:32|29970.2
21:32:33|29970.2
21:32:34|29970.19
21:32:35|29970.2
21:32:36|29970.19
21:32:38|29970.2
21:32:39|29970.2
21:32:39|29970.2
21:32:41|29970.2
21:32:42|29970.2
21:32:43|29970.2
21:32:44|29970.02
21:32:45|29970.
21:32:46|29970.
21:32:47|29970.01
21:32:48|29970.01
21:32:49|29970.
21:32:50|29970.01
21:32:51|29970.01
21:32:52|29970.01
21:32:53|29970.01
21:32:54|29970.
21:32:55|29970.
21:32:56|29970.01
21:32:57|29970.01
21:32:58|29970.01
21:32:59|29969.96
21:33:00|29969.96
21:33:01|29969.96
21:33:03|29969.96
21:33:03|29969.96
21:33:04|29970.
21:33:05|29970.
21:33:06|29970.
21:33:08|29970.
21:33:08|29970.
21:33:10|29970.
21:33:11|29970.
21:33:12|29970.
21:33:12|29969.99
21:33:13|29970.
21:33:15|29970.
21:33:16|29969.99
21:33:18|29969.99
21:33:19|29969.98
21:33:21|29969.99
21:33:21|29970.
21:33:23|29970.
21:33:25|29969.99
21:33:26|29970.
21:33:27|29969.99
21:33:29|29970.01
21:33:29|29970.01
21:33:30|29970.
21:33:31|29970.01
21:33:32|29970.
21:33:33|29970.01
21:33:34|29970.01
21:33:35|29970.01
21:33:37|29970.01
21:33:38|29970.
21:33:39|29970.
21:33:40|29970.01
21:33:41|29970.01
21:33:42|29970.01
21:33:43|29970.
21:33:44|29970.
21:33:45|29970.01
21:33:45|29975.2
21:33:47|29975.19
21:33:48|29976.69
21:33:49|29976.69
21:33:50|29976.69
21:33:50|29976.7
21:33:52|29976.7
21:33:52|29978.95
21:33:54|29978.95
21:33:55|29978.94
21:33:55|29978.94
21:33:57|29978.94
21:33:58|29978.94
21:33:59|29978.96
21:34:00|29978.95
21:34:01|29980.45
21:34:02|29980.46
21:34:03|29980.46
21:34:03|29980.45
21:34:05|29980.45
21:34:06|29980.46
21:34:07|29980.45
21:34:08|29980.45
21:34:09|29980.46
21:34:10|29980.46
21:34:11|29980.46
21:34:12|29980.46
21:34:13|29980.46
21:34:14|29980.46
21:34:15|29988.71
21:34:15|29980.46
21:34:16|29980.1
21:34:19|29983.7
21:34:20|29983.7
21:34:22|29994.3
21:34:23|29999.51
21:34:24|29997.11
21:34:25|29999.99
21:34:26|30000.
21:34:27|29999.99
21:34:28|30009.99
21:34:29|30006.02
21:34:30|30003.01
21:34:30|30006.71
21:34:32|30013.02
21:34:33|30014.99
21:34:35|30015.
21:34:35|30022.68
21:34:37|30030.
21:34:38|30025.68
21:34:39|30031.06
21:34:40|30031.05
21:34:41|30032.75
21:34:42|30037.05
21:34:42|30037.05
21:34:44|30037.05
21:34:44|30032.83
21:34:45|30037.05
21:34:47|30037.61
21:34:48|30038.17
21:34:49|30050.49
21:34:50|30053.81
21:34:51|30053.8
21:34:52|30055.31
21:34:53|30053.94
21:34:54|30053.94
21:34:55|30053.94
21:34:56|30043.01
21:34:57|30043.
21:34:58|30040.59
21:34:59|30020.9
21:35:00|30017.09
21:35:00|30019.95
21:35:02|30019.93
21:35:03|30013.12
21:35:04|30013.03
21:35:05|30013.03
21:35:06|30007.96
21:35:07|30003.71
21:35:08|30003.7
21:35:09|30000.01
21:35:10|29992.62
21:35:11|29992.62
21:35:12|29992.74
21:35:13|29990.32
21:35:14|29990.33
21:35:15|29990.33
21:35:16|29988.72
21:35:17|29988.72
21:35:19|29985.16
21:35:19|29985.16
21:35:21|29985.17
21:35:22|29985.17
21:35:23|29985.16
21:35:25|29983.67
21:35:26|29983.67
21:35:27|29987.52
21:35:28|29981.11
21:35:29|29982.17
21:35:30|29982.16
21:35:31|29982.16
21:35:32|29982.13
21:35:33|29980.47
21:35:34|29980.46
21:35:35|29974.45
21:35:36|29974.7
21:35:37|29978.09
21:35:37|29974.69
21:35:39|29976.93
21:35:40|29982.17
21:35:41|29976.95
21:35:42|29976.88
21:35:43|29975.57
21:35:43|29975.58
21:35:45|29974.08
21:35:46|29970.21
21:35:46|29970.21
21:35:48|29970.
21:35:49|29969.94
21:35:50|29969.94
21:35:51|29967.43
21:35:52|29967.42
21:35:53|29967.41
21:35:54|29967.42
21:35:55|29967.45
21:35:56|29969.92
21:35:57|29969.92
21:35:58|29967.43
21:35:59|29967.43
21:36:00|29967.42
21:36:00|29967.43
21:36:02|29967.42
21:36:02|29967.43
21:36:03|29963.57
21:36:05|29963.57
21:36:06|29963.56
21:36:07|29963.45
21:36:08|29957.98
21:36:09|29962.19
21:36:09|29956.6
21:36:11|29952.43
21:36:12|29956.7
21:36:13|29956.72
21:36:14|29956.43
21:36:14|29952.43
21:36:15|29955.65
21:36:17|29955.88
21:36:18|29955.87
21:36:20|29955.88
21:36:21|29955.64
21:36:22|29955.65
21:36:23|29952.44
21:36:23|29954.15
21:36:26|29954.13
21:36:27|29954.14
21:36:28|29954.13
21:36:30|29967.43
21:36:30|29969.92
21:36:31|29975.57
21:36:32|29975.58
21:36:33|29975.58
21:36:34|29975.57
21:36:35|29975.58
21:36:36|29975.57
21:36:37|29972.58
21:36:38|29971.68
21:36:39|29971.5
21:36:40|29971.5
21:36:41|29971.5
21:36:42|29971.5
21:36:43|29971.5
21:36:44|29971.49
21:36:45|29971.49
21:36:46|29968.5
21:36:47|29968.46
21:36:48|29968.46
21:36:49|29968.46
21:36:50|29966.36
21:36:51|29968.46
21:36:52|29968.46
21:36:53|29968.45
21:36:54|29968.46
21:36:55|29968.46
21:36:56|29968.45
21:36:57|29968.45
21:36:58|29968.46
21:37:00|29968.46
21:37:01|29968.46
21:37:03|29968.45
21:37:03|29968.45
21:37:04|29968.46
21:37:05|29967.95
21:37:06|29965.46
21:37:07|29965.46
21:37:08|29965.45
21:37:09|29965.46
21:37:10|29965.46
21:37:11|29965.46
21:37:12|29965.46
21:37:13|29965.46
21:37:14|29965.46
21:37:15|29963.35
21:37:16|29962.46
21:37:17|29962.46
21:37:19|29962.45
21:37:21|29962.45
21:37:22|29962.46
21:37:23|29962.45
21:37:24|29960.01
21:37:25|29958.42
21:37:26|29963.61
21:37:27|29963.35
21:37:27|29963.35
21:37:29|29963.35
21:37:30|29963.36
21:37:30|29963.36
21:37:32|29963.36
21:37:33|29963.35
21:37:34|29963.36
21:37:35|29963.35
21:37:36|29963.35
21:37:36|29963.36
21:37:38|29963.36
21:37:39|29963.35
21:37:41|29963.36
21:37:41|29963.35
21:37:42|29963.35
21:37:43|29963.35
21:37:44|29963.36
21:37:45|29963.36
21:37:46|29963.35
21:37:47|29963.36
21:37:48|29963.36
21:37:49|29963.35
21:37:50|29963.35
21:37:51|29963.35
21:37:53|29963.35
21:37:53|29963.36
21:37:54|29963.35
21:37:55|29963.35
21:37:56|29963.35
21:37:57|29963.35
21:37:58|29963.35
21:37:59|29963.36
21:38:00|29963.35
21:38:01|29963.35
21:38:02|29963.36
21:38:03|29963.35
21:38:04|29963.35
21:38:05|29963.35
21:38:06|29963.35
21:38:07|29963.35
21:38:08|29963.35
21:38:09|29963.35
21:38:10|29962.17
21:38:11|29962.17
21:38:12|29962.17
21:38:13|29962.18
21:38:14|29962.18
21:38:15|29962.17
21:38:16|29962.18
21:38:17|29962.18
21:38:18|29962.18
21:38:20|29967.93
21:38:22|29967.92
21:38:23|29967.94
21:38:25|29967.94
21:38:25|29967.94
21:38:27|29967.95
21:38:27|29967.94
21:38:30|29967.95
21:38:30|29967.94
21:38:31|29967.94
21:38:32|29967.94
21:38:34|29967.95
21:38:34|29973.92
21:38:36|29976.92
21:38:37|29992.44
21:38:38|30000.
21:38:39|30000.
21:38:40|29999.99
21:38:40|29999.99
21:38:42|29999.99
21:38:42|29996.44
21:38:44|29996.44
21:38:45|29996.44
21:38:45|29996.44
21:38:47|29996.45
21:38:47|29996.44
21:38:49|29996.44
21:38:49|29996.44
21:38:51|29996.43
21:38:52|29996.44
21:38:53|29996.43
21:38:53|29996.44
21:38:55|29996.45
21:38:56|29996.45
21:38:57|29996.45
21:38:58|29996.44
21:38:59|29996.45
21:39:00|29996.44
21:39:00|29985.45
21:39:02|29987.71
21:39:03|29980.01
21:39:04|29982.67
21:39:05|29980.
21:39:06|29971.6
21:39:06|29971.62
21:39:07|29971.5
21:39:09|29971.51
21:39:10|29971.51
21:39:12|29967.01
21:39:12|29971.95
21:39:13|29969.37
21:39:14|29970.5
21:39:15|29973.2
21:39:16|29976.22
21:39:17|29976.22
21:39:18|29976.21
21:39:20|29976.21
21:39:22|29976.21
21:39:22|29976.21
21:39:23|29976.21
21:39:24|29976.21
21:39:26|29976.21
21:39:27|29976.22
21:39:29|29976.21
21:39:29|29976.22
21:39:30|29976.22
21:39:32|29976.21
21:39:33|29976.22
21:39:34|29976.21
21:39:35|29971.5
21:39:36|29970.52
21:39:37|29970.01
21:39:38|29970.
21:39:39|29970.
21:39:40|29970.01
21:39:41|29970.01
21:39:43|29970.
21:39:43|29970.
21:39:44|29970.
21:39:45|29964.32
21:39:46|29967.62
21:39:47|29967.61
21:39:49|29967.62
21:39:49|29967.13
21:39:51|29965.04
21:39:52|29965.04
21:39:53|29964.1
21:39:54|29963.36
21:39:55|29963.37
21:39:56|29962.19
21:39:57|29962.18
21:39:57|29962.18
21:39:59|29962.19
21:39:59|29961.95
21:40:01|29960.
21:40:02|29962.07
21:40:03|29957.
21:40:04|29957.
21:40:05|29958.26
21:40:06|29960.01
21:40:06|29960.01
21:40:08|29960.01
21:40:09|29952.
21:40:10|29952.
21:40:11|29958.19
21:40:11|29958.19
21:40:13|29958.19
21:40:13|29958.19
21:40:15|29958.19
21:40:16|29958.19
21:40:17|29958.18
21:40:18|29958.18
21:40:19|29958.19
21:40:20|29958.19
21:40:22|29958.19
21:40:22|29958.19
21:40:24|29957.87
21:40:26|29957.01
21:40:26|29957.01
21:40:27|29957.
21:40:28|29955.52
21:40:29|29955.52
21:40:30|29955.52
21:40:32|29957.01
21:40:33|29957.01
21:40:34|29957.01
21:40:36|29957.
21:40:36|29957.01
21:40:37|29957.
21:40:38|29957.
21:40:39|29957.
21:40:40|29956.99
21:40:41|29956.99
21:40:42|29956.99
21:40:43|29956.99
21:40:44|29954.9
21:40:45|29954.89
21:40:46|29954.7
21:40:47|29954.7
21:40:48|29954.69
21:40:49|29954.7
21:40:50|29954.69
21:40:51|29954.7
21:40:52|29954.69
21:40:53|29957.48
21:40:54|29955.37
21:40:55|29957.24
21:40:56|29957.24
21:40:57|29957.24
21:40:58|29957.24
21:40:59|29957.24
21:41:00|29957.23
21:41:01|29957.23
21:41:02|29957.23
21:41:03|29957.23
21:41:04|29957.2
21:41:05|29957.2
21:41:06|29957.21
21:41:08|29957.16
21:41:09|29957.16
21:41:09|29957.16
21:41:11|29957.16
21:41:12|29956.68
21:41:12|29956.68
21:41:14|29956.66
21:41:15|29955.44
21:41:15|29955.45
21:41:17|29955.44
21:41:18|29957.
21:41:19|29956.99
21:41:20|29956.99
21:41:20|29956.7
21:41:23|29956.89
21:41:24|29956.89
21:41:26|29956.88
21:41:27|29956.89
21:41:28|29956.89
21:41:30|29956.88
21:41:30|29956.88
21:41:31|29956.89
21:41:32|29956.88
21:41:33|29956.88
21:41:34|29956.88
21:41:36|29956.89
21:41:37|29956.89
21:41:39|29956.66
21:41:40|29956.66
21:41:40|29956.66
21:41:42|29956.66
21:41:43|29956.66
21:41:44|29956.21
21:41:44|29956.64
21:41:46|29956.65
21:41:46|29956.65
21:41:48|29956.65
21:41:49|29956.65
21:41:49|29956.64
21:41:51|29956.89
21:41:52|29956.89
21:41:53|29956.89
21:41:53|29956.89
21:41:55|29956.89
21:41:56|29956.89
21:41:56|29963.35
21:41:57|29978.65
21:41:59|29982.12
21:42:00|29982.11
21:42:01|29982.11
21:42:02|29989.99
21:42:03|29998.61
21:42:03|29998.6
21:42:05|29998.59
21:42:06|29998.59
21:42:07|29999.93
21:42:07|30009.99
21:42:09|30010.
21:42:10|30013.
21:42:11|30018.67
21:42:12|30023.14
21:42:13|30024.97
21:42:14|30027.97
21:42:15|30029.85
21:42:15|30029.99
21:42:16|30030.
21:42:17|30030.
21:42:19|30029.99
21:42:19|30030.
21:42:20|30030.
21:42:22|30030.
21:42:23|30030.
21:42:24|30045.76
21:42:25|30045.92
21:42:27|30045.92
21:42:28|30045.92
21:42:29|30045.92
21:42:30|30045.93
21:42:31|30045.92
21:42:32|30045.92
21:42:34|30045.92
21:42:35|30045.92
21:42:36|30045.94
21:42:37|30048.96
21:42:38|30049.97
21:42:38|30049.99
21:42:40|30050.
21:42:40|30049.99
21:42:42|30049.99
21:42:43|30049.99
21:42:44|30049.99
21:42:44|30050.
21:42:45|30049.99
21:42:47|30050.
21:42:48|30050.
21:42:49|30050.
21:42:49|30053.01
21:42:50|30062.47
21:42:51|30067.04
21:42:53|30067.47
21:42:53|30067.46
21:42:55|30067.46
21:42:56|30067.46
21:42:56|30067.46
21:42:58|30067.47
21:42:59|30067.47
21:42:59|30078.1
21:43:01|30079.64
21:43:02|30082.38
21:43:02|30083.82
21:43:03|30083.83
21:43:04|30077.8
21:43:05|30072.93
21:43:07|30067.48
21:43:07|30057.51
21:43:08|30045.7
21:43:09|30043.7
21:43:11|30045.21
21:43:12|30045.21
21:43:12|30042.2
21:43:13|30042.19
21:43:14|30033.65
21:43:15|30033.65
21:43:16|30033.65
21:43:18|30033.65
21:43:18|30025.2
21:43:20|30024.62
21:43:21|30024.62
21:43:22|30024.63
21:43:23|30024.63
21:43:24|30020.
21:43:26|30020.
21:43:27|30020.01
21:43:28|30020.01
21:43:29|30017.86
21:43:30|30014.86
21:43:32|30025.5
21:43:33|30029.71
21:43:34|30037.45
21:43:34|30033.69
21:43:35|30030.7
21:43:37|30033.7
21:43:38|30037.38
21:43:39|30038.02
21:43:40|30047.96
21:43:41|30048.03
21:43:41|30052.49
21:43:43|30052.49
21:43:44|30052.7
21:43:45|30056.03
21:43:46|30056.04
21:43:46|30058.29
21:43:47|30059.8
21:43:48|30064.81
21:43:49|30064.81
21:43:51|30068.46
21:43:52|30069.45
21:43:53|30069.98
21:43:54|30069.99
21:43:55|30069.99
21:43:56|30069.98
21:43:57|30069.99
21:43:59|30064.82
21:44:00|30064.81
21:44:01|30064.81
21:44:02|30060.01
21:44:03|30059.78
21:44:04|30055.49
21:44:04|30044.95
21:44:06|30041.09
21:44:06|30038.79
21:44:08|30038.79
21:44:09|30038.79
21:44:09|30035.21
21:44:11|30033.65
21:44:11|30033.64
21:44:12|30033.65
21:44:13|30027.76
21:44:14|30030.71
21:44:15|30030.7
21:44:17|30030.7
21:44:18|30030.71
21:44:18|30030.71
21:44:20|30030.99
21:44:21|30030.98
21:44:21|30030.99
21:44:23|30030.99
21:44:24|30030.99
21:44:26|30030.98
21:44:27|30030.99
21:44:29|30030.98
21:44:30|30030.98
21:44:31|30030.99
21:44:32|30030.99
21:44:34|30034.73
21:44:34|30034.74
21:44:36|30034.75
21:44:36|30034.94
21:44:38|30034.94
21:44:39|30034.95
21:44:40|30037.39
21:44:41|30037.4
21:44:42|30037.4
21:44:43|30037.26
21:44:44|30034.96
21:44:45|30034.96
21:44:46|30034.96
21:44:47|30034.96
21:44:48|30034.97
21:44:49|30034.96
21:44:50|30034.96
21:44:51|30034.96
21:44:52|30034.75
21:44:53|30033.03
21:44:54|30041.48
21:44:55|30040.29
21:44:56|30040.23
21:44:57|30040.22
21:44:58|30040.23
21:44:59|30049.24
21:45:00|30049.45
21:45:01|30052.49
21:45:02|30052.49
21:45:03|30052.49
21:45:04|30052.49
21:45:05|30052.49
21:45:06|30045.15
21:45:07|30043.12
21:45:08|30035.84
21:45:09|30035.84
21:45:10|30031.32
21:45:11|30031.32
21:45:12|30031.31
21:45:13|30031.08
21:45:14|30030.99
21:45:15|30030.99
21:45:16|30030.99
21:45:17|30031.32
21:45:18|30030.99
21:45:19|30027.03
21:45:20|30027.03
21:45:21|30027.03
21:45:22|30027.03
21:45:23|30027.03
21:45:25|30024.
21:45:26|30024.
21:45:28|30020.99
21:45:29|30021.
21:45:30|30021.
21:45:32|30020.99
21:45:33|30021.
21:45:34|30021.
21:45:34|30021.
21:45:35|30021.
21:45:36|30021.
21:45:38|30022.49
21:45:39|30022.49
21:45:40|30022.5
21:45:41|30022.49
21:45:42|30024.75
21:45:43|30024.95
21:45:43|30027.96
21:45:45|30030.22
21:45:46|30030.99
21:45:47|30036.34
21:45:48|30035.58
21:45:49|30032.62
21:45:50|30032.62
21:45:52|30032.62
21:45:53|30032.61
21:45:53|30032.19
21:45:54|30027.69
21:45:55|30027.66
21:45:57|30027.67
21:45:57|30027.66
21:45:59|30027.66
21:45:59|30027.67
21:46:01|30026.16
21:46:02|30024.65
21:46:03|30024.65
21:46:04|30024.65
21:46:05|30029.03
21:46:06|30029.2
21:46:07|30030.15
21:46:08|30030.14
21:46:09|30030.14
21:46:10|30030.15
21:46:11|30030.14
21:46:12|30030.15
21:46:13|30030.15
21:46:14|30026.95
21:46:15|30026.95
21:46:16|30024.95
21:46:17|30024.69
21:46:18|30023.09
21:46:19|30023.1
21:46:20|30022.95
21:46:21|30022.96
21:46:22|30022.96
21:46:24|30022.96
21:46:25|30022.96
21:46:26|30022.95
21:46:28|30022.96
21:46:29|30022.96
21:46:31|30022.95
21:46:32|30022.95
21:46:33|30022.95
21:46:34|30022.95
21:46:34|30022.95
21:46:35|30020.01
21:46:36|30019.99
21:46:38|30019.99
21:46:39|30019.99
21:46:40|30019.96
21:46:41|30016.95
21:46:42|30015.42
21:46:43|30013.89
21:46:44|30013.88
21:46:45|30013.89
21:46:45|30013.89
21:46:46|30013.89
21:46:48|30013.88
21:46:48|30013.89
21:46:49|30013.89
21:46:51|30013.88
21:46:52|30013.89
21:46:53|30013.89
21:46:54|30014.07
21:46:55|30015.46
21:46:56|30015.46
21:46:57|30015.46
21:46:58|30016.69
21:46:59|30016.69
21:47:00|30016.7
21:47:01|30019.04
21:47:02|30019.05
21:47:03|30019.05
21:47:04|30025.19
21:47:05|30026.71
21:47:06|30031.96
21:47:07|30031.97
21:47:08|30032.59
21:47:09|30035.2
21:47:10|30035.19
21:47:11|30035.19
21:47:12|30035.2
21:47:13|30035.2
21:47:14|30035.2
21:47:15|30035.2
21:47:16|30035.19
21:47:18|30035.19
21:47:19|30035.19
21:47:20|30045.07
21:47:20|30045.07
21:47:21|30043.45
21:47:22|30049.23
21:47:23|30049.28
21:47:25|30049.99
21:47:26|30050.
21:47:27|30050.
21:47:27|30050.
21:47:29|30049.99
21:47:29|30050.
21:47:31|30050.
21:47:32|30055.49
21:47:33|30055.49
21:47:34|30055.49
21:47:34|30055.7
21:47:36|30057.95
21:47:37|30058.7
21:47:38|30058.7
21:47:39|30060.
21:47:40|30059.99
21:47:41|30059.99
21:47:42|30060.
21:47:43|30059.99
21:47:44|30059.99
21:47:44|30048.8
21:47:45|30041.91
21:47:46|30041.23
21:47:47|30041.22
21:47:49|30041.22
21:47:49|30041.23
21:47:50|30041.22
21:47:52|30041.23
21:47:52|30041.22
21:47:54|30041.22
21:47:55|30041.23
21:47:56|30041.23
21:47:57|30041.22
21:47:58|30041.23
21:47:59|30041.23
21:48:00|30041.22
21:48:01|30044.22
21:48:02|30046.69
21:48:03|30046.7
21:48:04|30046.7
21:48:05|30046.7
21:48:06|30046.69
21:48:07|30046.7
21:48:08|30046.69
21:48:09|30046.69
21:48:10|30046.7
21:48:11|30046.7
21:48:12|30046.7
21:48:13|30046.69
21:48:14|30046.7
21:48:15|30046.69
21:48:16|30046.69
21:48:17|30046.69
21:48:18|30046.69
21:48:19|30046.69
21:48:20|30046.69
21:48:21|30052.71
21:48:22|30053.2
21:48:23|30056.
21:48:25|30057.52
21:48:26|30057.51
21:48:28|30059.98
21:48:29|30059.98
21:48:30|30059.98
21:48:31|30059.99
21:48:32|30059.99
21:48:33|30059.98
21:48:34|30059.98
21:48:35|30059.99
21:48:36|30059.99
21:48:37|30059.99
21:48:38|30059.99
21:48:39|30059.98
21:48:40|30059.98
21:48:41|30059.98
21:48:42|30059.98
21:48:43|30059.98
21:48:44|30059.98
21:48:45|30059.98
21:48:46|30059.99
21:48:47|30059.98
21:48:48|30059.99
21:48:49|30059.98
21:48:50|30059.98
21:48:51|30059.98
21:48:52|30059.99
21:48:53|30059.98
21:48:54|30059.98
21:48:55|30059.98
21:48:56|30059.98
21:48:57|30059.98
21:48:58|30059.99
21:48:59|30059.98
21:49:00|30059.98
21:49:01|30059.98
21:49:02|30059.99
21:49:03|30059.98
21:49:04|30059.99
21:49:05|30059.51
21:49:06|30050.21
21:49:07|30046.71
21:49:08|30045.7
21:49:09|30041.23
21:49:10|30041.22
21:49:11|30041.23
21:49:12|30041.23
21:49:13|30041.23
21:49:14|30041.23
21:49:15|30041.22
21:49:16|30041.22
21:49:17|30038.34
21:49:18|30038.
21:49:19|30038.
21:49:20|30038.
21:49:21|30038.
21:49:22|30035.96
21:49:23|30035.96
21:49:24|30035.96
21:49:26|30033.51
21:49:27|30033.51
21:49:29|30033.51
21:49:29|30033.5
21:49:31|30033.49
21:49:31|30033.49
21:49:33|30033.49
21:49:34|30031.7
21:49:35|30031.7
21:49:36|30031.7
21:49:37|30031.46
21:49:38|30031.45
21:49:39|30030.01
21:49:41|30031.46
21:49:41|30033.51
21:49:43|30037.89
21:49:44|30037.89
21:49:45|30037.89
21:49:45|30037.89
21:49:46|30037.88
21:49:47|30037.89
21:49:48|30037.89
21:49:50|30037.89
21:49:51|30037.89
21:49:52|30037.88
21:49:53|30037.89
21:49:53|30037.89
21:49:54|30037.88
21:49:56|30037.88
21:49:57|30037.89
21:49:57|30035.97
21:49:59|30035.96
21:49:59|30035.97
21:50:00|30033.15
21:50:02|30032.29
21:50:03|30032.28
21:50:03|30032.27
21:50:04|30032.26
21:50:05|30030.01
21:50:06|30023.95
21:50:08|30020.
21:50:09|30020.01
21:50:09|30020.
21:50:11|30020.01
21:50:11|30020.01
21:50:12|30020.01
21:50:13|30020.01
21:50:14|30020.01
21:50:16|30020.01
21:50:16|30020.
21:50:18|30020.
21:50:18|30020.01
21:50:19|30020.
21:50:20|30020.01
21:50:22|30020.
21:50:22|30020.01
21:50:23|30020.01
21:50:25|30020.
21:50:27|30020.
21:50:28|30019.06
21:50:29|30019.04
21:50:30|30019.05
21:50:32|30019.04
21:50:32|30019.04
21:50:34|30019.05
21:50:35|30019.99
21:50:36|30019.99
21:50:38|30020.
21:50:39|30020.
21:50:40|30020.
21:50:41|30019.99
21:50:42|30019.99
21:50:43|30019.99
21:50:44|30019.99
21:50:45|30019.99
21:50:46|30019.99
21:50:47|30020.
21:50:48|30019.99
21:50:49|30019.99
21:50:50|30019.99
21:50:51|30019.99
21:50:52|30019.99
21:50:53|30019.99
21:50:54|30020.
21:50:55|30020.
21:50:56|30020.
21:50:57|30021.8
21:50:58|30021.8
21:50:59|30021.81
21:51:00|30021.81
21:51:01|30021.81
21:51:02|30021.81
21:51:03|30021.81
21:51:04|30021.81
21:51:05|30021.8
21:51:06|30021.81
21:51:07|30021.94
21:51:08|30023.47
21:51:09|30024.05
21:51:11|30025.54
21:51:12|30025.53
21:51:12|30022.53
21:51:14|30022.52
21:51:15|30022.53
21:51:16|30024.04
21:51:16|30024.3
21:51:17|30024.3
21:51:19|30024.05
21:51:19|30024.05
21:51:20|30024.05
21:51:21|30024.05
21:51:22|30024.05
21:51:24|30024.04
21:51:25|30024.04
21:51:25|30024.05
21:51:27|30024.05
21:51:28|30024.04
21:51:30|30024.04
21:51:31|30024.05
21:51:32|30024.05
21:51:33|30024.04
21:51:35|30020.77
21:51:36|30024.04
21:51:36|30024.04
21:51:38|30024.04
21:51:39|30024.05
21:51:40|30020.97
21:51:41|30020.97
21:51:42|30020.97
21:51:43|30020.96
21:51:44|30020.96
21:51:45|30020.96
21:51:46|30020.96
21:51:47|30022.48
21:51:48|30017.98
21:51:49|30020.84
21:51:50|30021.19
21:51:51|30021.2
21:51:52|30022.45
21:51:53|30022.47
21:51:54|30024.05
21:51:55|30024.05
21:51:56|30024.04
21:51:57|30024.04
21:51:58|30024.05
21:51:59|30024.05
21:52:00|30024.04
21:52:01|30024.04
21:52:02|30024.05
21:52:03|30024.04
21:52:04|30029.75
21:52:05|30029.95
21:52:06|30029.95
21:52:07|30029.99
21:52:08|30030.
21:52:09|30030.
21:52:10|30030.
21:52:11|30030.
21:52:12|30029.99
21:52:13|30027.08
21:52:14|30027.08
21:52:15|30027.08
21:52:16|30027.08
21:52:17|30027.08
21:52:18|30027.08
21:52:19|30027.07
21:52:20|30029.81
21:52:21|30039.26
21:52:22|30042.01
21:52:23|30044.97
21:52:24|30044.98
21:52:25|30050.
21:52:27|30050.
21:52:28|30046.71
21:52:29|30046.72
21:52:31|30051.13
21:52:32|30049.61
21:52:33|30049.6
21:52:34|30049.7
21:52:35|30051.13
21:52:36|30052.53
21:52:37|30057.74
21:52:38|30058.69
21:52:39|30051.83
21:52:40|30046.58
21:52:41|30041.22
21:52:42|30041.21
21:52:43|30041.22
21:52:44|30041.22
21:52:45|30041.22
21:52:46|30041.22
21:52:47|30046.61
21:52:48|30041.62
21:52:49|30041.62
21:52:50|30040.93
21:52:51|30038.97
21:52:52|30038.97
21:52:53|30038.97
21:52:54|30038.97
21:52:55|30038.97
21:52:56|30040.78
21:52:57|30040.83
21:52:58|30043.13
21:52:59|30045.8
21:53:00|30046.44
21:53:01|30046.45
21:53:02|30046.45
21:53:03|30046.71
21:53:04|30046.71
21:53:05|30047.95
21:53:06|30047.95
21:53:07|30047.95
21:53:08|30047.95
21:53:09|30049.47
21:53:10|30049.47
21:53:11|30049.47
21:53:12|30049.47
21:53:13|30049.47
21:53:14|30049.47
21:53:15|30047.21
21:53:16|30047.01
21:53:17|30043.14
21:53:18|30043.13
21:53:19|30043.14
21:53:20|30043.13
21:53:21|30043.14
21:53:23|30043.14
21:53:24|30043.14
21:53:24|30043.13
21:53:25|30035.22
21:53:26|30035.21
21:53:28|30035.21
21:53:30|30035.22
21:53:31|30035.21
21:53:32|30035.22
21:53:33|30035.21
21:53:34|30035.2
21:53:35|30031.97
21:53:36|30031.97
21:53:37|30031.96
21:53:38|30031.96
21:53:39|30031.4
21:53:40|30031.41
21:53:41|30032.95
21:53:42|30038.2
21:53:43|30040.95
21:53:44|30044.11
21:53:45|30046.44
21:53:46|30046.45
21:53:47|30046.47
21:53:48|30046.7
21:53:49|30050.43
21:53:50|30050.43
21:53:51|30050.42
21:53:52|30050.43
21:53:53|30050.42
21:53:54|30050.43
21:53:56|30052.11
21:53:57|30053.99
21:53:58|30055.06
21:53:58|30063.24
21:54:00|30066.08
21:54:01|30066.08
21:54:02|30066.09
21:54:02|30057.07
21:54:04|30057.42
21:54:04|30057.43
21:54:06|30060.59
21:54:07|30060.6
21:54:07|30060.59
21:54:09|30060.6
21:54:10|30060.6
21:54:11|30060.59
21:54:11|30060.6
21:54:13|30060.6
21:54:14|30060.6
21:54:15|30060.6
21:54:15|30055.38
21:54:17|30055.37
21:54:18|30063.13
21:54:19|30060.61
21:54:20|30066.48
21:54:21|30069.71
21:54:22|30071.2
21:54:23|30070.76
21:54:24|30070.75
21:54:25|30071.74
21:54:26|30071.2
21:54:28|30074.95
21:54:29|30079.99
21:54:31|30090.88
21:54:32|30090.89
21:54:33|30085.22
21:54:34|30081.24
21:54:35|30081.22
21:54:36|30080.94
21:54:37|30077.62
21:54:38|30080.2
21:54:39|30077.91
21:54:40|30077.89
21:54:41|30077.89
21:54:42|30077.89
21:54:43|30077.89
21:54:44|30083.28
21:54:45|30083.28
21:54:46|30083.3
21:54:47|30083.31
21:54:48|30083.3
21:54:49|30083.31
21:54:50|30084.82
21:54:51|30084.95
21:54:52|30085.58
21:54:53|30085.58
21:54:54|30085.58
21:54:55|30085.57
21:54:56|30085.58
21:54:57|30085.58
21:54:58|30085.58
21:54:59|30085.58
21:55:00|30085.57
21:55:01|30085.58
21:55:02|30085.58
21:55:03|30085.57
21:55:04|30085.58
21:55:05|30085.57
21:55:06|30085.57
21:55:07|30085.57
21:55:08|30084.58
21:55:09|30076.57
21:55:10|30068.02
21:55:11|30066.99
21:55:12|30066.99
21:55:13|30066.71
21:55:14|30063.6
21:55:16|30063.6
21:55:16|30063.6
21:55:18|30063.59
21:55:18|30059.72
21:55:20|30058.65
21:55:20|30055.88
21:55:21|30055.88
21:55:23|30055.88
21:55:23|30055.88
21:55:24|30055.89
21:55:25|30055.88
21:55:27|30055.88
21:55:28|30055.88
21:55:30|30055.89
21:55:31|30055.89
21:55:33|30055.89
21:55:34|30055.89
21:55:35|30055.89
21:55:36|30055.88
21:55:37|30055.88
21:55:38|30055.89
21:55:39|30057.4
21:55:40|30055.9
21:55:41|30055.89
21:55:42|30051.95
21:55:43|30047.36
21:55:44|30042.11
21:55:45|30042.11
21:55:46|30042.11
21:55:47|30042.11
21:55:48|30042.11
21:55:49|30042.11
21:55:50|30042.11
21:55:51|30041.95
21:55:52|30036.85
21:55:53|30038.01
21:55:54|30038.02
21:55:55|30038.01
21:55:56|30038.02
21:55:57|30038.02
21:55:58|30036.5
21:56:00|30036.5
21:56:01|30026.22
21:56:02|30030.44
21:56:02|30030.45
21:56:03|30030.44
21:56:05|30030.45
21:56:06|30030.44
21:56:07|30030.44
21:56:07|30030.45
21:56:08|30030.45
21:56:09|30030.44
21:56:10|30030.45
21:56:12|30030.44
21:56:12|30030.44
21:56:14|30030.45
21:56:14|30030.44
21:56:16|30030.45
21:56:16|30030.45
21:56:17|30039.08
21:56:18|30039.09
21:56:19|30039.08
21:56:20|30039.09
21:56:21|30039.08
21:56:23|30039.09
21:56:24|30039.09
21:56:24|30039.09
21:56:25|30039.09
21:56:26|30039.08
21:56:28|30039.08
21:56:30|30039.09
21:56:31|30039.08
21:56:32|30039.08
21:56:33|30039.09
21:56:35|30039.08
21:56:36|30039.09
21:56:37|30039.09
21:56:37|30039.08
21:56:39|30039.09
21:56:40|30039.08
21:56:41|30039.08
21:56:42|30039.08
21:56:42|30039.09
21:56:44|30039.08
21:56:45|30039.09
21:56:45|30039.08
21:56:46|30039.08
21:56:47|30039.08
21:56:49|30039.08
21:56:50|30039.08
21:56:50|30039.09
21:56:52|30039.08
21:56:53|30039.08
21:56:54|30039.08
21:56:55|30039.08
21:56:56|30039.08
21:56:56|30039.09
21:56:57|30039.09
21:56:59|30039.09
21:57:00|30045.97
21:57:01|30045.97
21:57:02|30045.98
21:57:03|30045.98
21:57:04|30045.97
21:57:05|30045.97
21:57:06|30045.97
21:57:07|30045.97
21:57:08|30049.19
21:57:09|30045.85
21:57:10|30045.84
21:57:11|30045.84
21:57:12|30045.84
21:57:13|30045.84
21:57:14|30045.84
21:57:15|30045.84
21:57:16|30045.85
21:57:17|30045.84
21:57:18|30045.85
21:57:19|30045.85
21:57:20|30045.85
21:57:21|30045.85
21:57:22|30045.84
21:57:23|30045.84
21:57:24|30045.84
21:57:25|30045.84
21:57:26|30049.99
21:57:27|30049.99
21:57:28|30049.99
21:57:29|30049.99
21:57:31|30049.99
21:57:32|30049.99
21:57:33|30049.99
21:57:34|30053.35
21:57:35|30053.35
21:57:36|30053.35
21:57:37|30053.35
21:57:38|30053.35
21:57:39|30050.53
21:57:41|30050.52
21:57:42|30050.52
21:57:43|30050.52
21:57:43|30050.52
21:57:45|30050.53
21:57:46|30050.52
21:57:47|30050.52
21:57:48|30050.52
21:57:50|30050.52
21:57:51|30050.52
21:57:52|30050.52
21:57:53|30050.52
21:57:54|30050.52
21:57:54|30050.53
21:57:56|30050.53
21:57:57|30050.53
21:57:58|30050.53
21:57:59|30050.52
21:58:00|30050.53
21:58:01|30050.52
21:58:02|30050.52
21:58:03|30050.52
21:58:04|30050.53
21:58:05|30050.53
21:58:06|30050.53
21:58:07|30050.53
21:58:08|30050.52
21:58:09|30050.53
21:58:11|30049.02
21:58:11|30049.01
21:58:12|30049.01
21:58:13|30049.02
21:58:15|30049.01
21:58:15|30049.01
21:58:17|30049.01
21:58:18|30049.01
21:58:18|30049.01
21:58:19|30049.02
21:58:20|30049.01
21:58:22|30049.01
21:58:23|30049.01
21:58:25|30049.02
21:58:26|30049.01
21:58:27|30049.01
21:58:28|30049.02
21:58:29|30049.01
21:58:31|30049.01
21:58:32|30046.89
21:58:32|30046.89
21:58:34|30046.9
21:58:36|30046.9
21:58:37|30046.89
21:58:38|30046.9
21:58:39|30046.9
21:58:40|30046.9
21:58:41|30046.89
21:58:43|30046.89
21:58:44|30046.9
21:58:45|30046.89
21:58:46|30046.89
21:58:47|30046.89
21:58:49|30046.89
21:58:50|30046.9
21:58:51|30046.89
21:58:52|30046.89
21:58:53|30046.89
21:58:55|30039.93
21:58:56|30046.88
21:58:57|30046.89
21:58:57|30043.85
21:58:59|30043.85
21:58:59|30043.85
21:59:00|30043.84
21:59:02|30043.85
21:59:03|30043.84
21:59:04|30043.84
21:59:05|30043.85
21:59:06|30043.84
21:59:07|30043.84
21:59:08|30043.84
21:59:09|30043.85
21:59:10|30043.84
21:59:11|30043.84
21:59:12|30043.85
21:59:13|30043.85
21:59:14|30043.85
21:59:15|30043.85
21:59:16|30043.84
21:59:17|30043.84
21:59:18|30043.84
21:59:19|30043.84
21:59:20|30043.85
21:59:21|30043.85
21:59:22|30043.84
21:59:23|30043.84
21:59:24|30043.84
21:59:25|30043.84
21:59:26|30043.84
21:59:27|30043.84
21:59:28|30043.84
21:59:29|30043.85
21:59:30|30043.85
21:59:32|30043.85
21:59:33|30043.84
21:59:35|30043.85
21:59:36|30043.85
21:59:37|30043.85
21:59:38|30043.84
21:59:39|30043.84
21:59:40|30043.84
21:59:41|30043.85
21:59:43|30043.84
21:59:44|30043.85
21:59:45|30043.85
21:59:46|30043.85
21:59:47|30046.66
21:59:48|30046.66
21:59:49|30046.65
21:59:50|30046.65
21:59:51|30046.65
21:59:53|30046.66
21:59:53|30046.66
21:59:54|30046.65
21:59:55|30046.65
21:59:57|30046.65
21:59:58|30046.66
21:59:59|30046.65
22:00:00|30046.66
22:00:01|30046.65
22:00:02|30046.65
22:00:03|30046.65
22:00:04|30046.66
22:00:05|30046.66
22:00:06|30046.66
22:00:07|30046.65
22:00:08|30046.65
22:00:09|30046.65
22:00:10|30046.66
22:00:11|30046.65
22:00:12|30046.66
22:00:13|30040.86
22:00:15|30031.97
22:00:16|30031.33
22:00:17|30031.98
22:00:18|30031.97
22:00:19|30031.97
22:00:19|30031.97
22:00:21|30031.97
22:00:22|30026.51
22:00:22|30026.52
22:00:23|30026.52
22:00:24|30026.52
22:00:25|30026.51
22:00:26|30015.44
22:00:27|30015.43
22:00:28|30012.52
22:00:29|30012.51
22:00:31|30012.45
22:00:32|30012.51
22:00:33|30012.52
22:00:34|30012.51
22:00:35|30012.51
22:00:36|30012.51
22:00:37|30012.52
22:00:38|30012.51
22:00:39|30024.45
22:00:41|30025.34
22:00:42|30025.34
22:00:43|30025.34
22:00:44|30025.35
22:00:45|30025.35
22:00:45|30025.34
22:00:46|30023.1
22:00:48|30022.09
22:00:49|30022.09
22:00:50|30022.09
22:00:51|30022.1
22:00:52|30021.46
22:00:53|30021.47
22:00:54|30013.83
22:00:55|30013.82
22:00:56|30013.7
22:00:57|30013.71
22:00:58|30013.7
22:00:59|30013.71
22:01:00|30013.71
22:01:01|30013.71
22:01:02|30013.71
22:01:03|30012.75
22:01:04|30012.51
22:01:05|30012.14
22:01:06|30011.58
22:01:07|30010.69
22:01:08|30010.
22:01:09|30010.01
22:01:10|30010.01
22:01:11|30008.5
22:01:12|30008.5
22:01:13|30008.5
22:01:14|30008.5
22:01:15|30008.49
22:01:16|30008.5
22:01:17|30008.49
22:01:18|30008.49
22:01:19|30008.5
22:01:20|30008.49
22:01:21|30008.49
22:01:22|30008.46
22:01:23|30008.44
22:01:24|30008.43
22:01:25|30008.43
22:01:26|30008.44
22:01:27|30008.43
22:01:28|30008.44
22:01:29|30008.44
22:01:30|30008.43
22:01:32|30008.44
22:01:33|30008.44
22:01:34|30008.43
22:01:36|30008.43
22:01:37|30008.43
22:01:39|30004.7
22:01:39|30003.29
22:01:41|30000.01
22:01:42|30000.
22:01:43|30000.01
22:01:44|29994.7
22:01:45|29994.71
22:01:46|29993.2
22:01:47|29992.81
22:01:49|29991.12
22:01:50|29991.13
22:01:51|29991.12
22:01:51|29991.12
22:01:53|29991.12
22:01:54|29990.42
22:01:55|29990.42
22:01:56|29990.42
22:01:57|29988.86
22:01:58|29988.87
22:01:59|29988.87
22:02:00|29988.87
22:02:01|29996.8
22:02:02|30000.99
22:02:03|30000.99
22:02:04|30000.99
22:02:05|30000.99
22:02:06|30000.99
22:02:07|29998.71
22:02:08|29998.71
22:02:09|29997.21
22:02:10|29997.22
22:02:11|29997.21
22:02:12|29995.69
22:02:13|29995.68
22:02:14|29995.68
22:02:15|29995.69
22:02:16|29995.69
22:02:17|29995.69
22:02:18|29995.69
22:02:19|29995.69
22:02:20|29995.68
22:02:21|29995.69
22:02:22|29995.69
22:02:23|29995.69
22:02:24|29995.68
22:02:25|29995.68
22:02:26|29995.68
22:02:27|29995.68
22:02:28|29995.69
22:02:29|29996.99
22:02:30|29996.99
22:02:31|29997.94
22:02:33|30004.74
22:02:34|30004.74
22:02:35|30004.73
22:02:37|30004.73
22:02:38|30004.73
22:02:40|30004.73
22:02:41|30004.73
22:02:41|30004.73
22:02:43|30004.73
22:02:44|30004.73
22:02:45|30004.74
22:02:46|30004.74
22:02:47|30004.73
22:02:48|30004.73
22:02:49|30004.74
22:02:50|30004.73
22:02:51|30004.73
22:02:52|30004.72
22:02:53|30004.72
22:02:54|30004.72
22:02:55|30004.73
22:02:56|30004.72
22:02:57|30004.72
22:02:58|30004.72
22:02:59|30004.72
22:03:00|30004.73
22:03:01|30004.73
22:03:02|30004.72
22:03:03|30004.72
22:03:04|30004.72
22:03:05|30004.72
22:03:06|30004.72
22:03:07|30004.72
22:03:08|30004.72
22:03:09|30004.72
22:03:10|30004.72
22:03:11|30004.73
22:03:12|30004.72
22:03:13|30004.73
22:03:14|30004.72
22:03:15|30004.73
22:03:16|30004.72
22:03:17|30016.28
22:03:18|30014.78
22:03:19|30015.82
22:03:20|30016.29
22:03:21|30016.29
22:03:22|30018.81
22:03:23|30019.98
22:03:24|30020.01
22:03:25|30020.
22:03:26|30020.01
22:03:27|30020.36
22:03:28|30020.36
22:03:29|30020.36
22:03:30|30020.36
22:03:31|30020.36
22:03:33|30020.37
22:03:34|30020.36
22:03:35|30020.36
22:03:36|30020.36
22:03:37|30020.37
22:03:38|30020.36
22:03:39|30016.85
22:03:40|30014.11
22:03:41|30013.45
22:03:42|30013.45
22:03:43|30013.46
22:03:44|30013.45
22:03:45|30013.46
22:03:46|30020.
22:03:47|30020.
22:03:48|30019.99
22:03:49|30019.99
22:03:50|30020.
22:03:52|30020.
22:03:53|30019.99
22:03:54|30019.99
22:03:55|30020.
22:03:56|30020.
22:03:57|30020.
22:03:58|30020.37
22:03:59|30020.37
22:04:00|30020.36
22:04:01|30020.36
22:04:02|30020.36
22:04:03|30020.37
22:04:04|30020.36
22:04:05|30020.36
22:04:06|30020.37
22:04:07|30020.36
22:04:08|30020.37
22:04:09|30020.37
22:04:10|30036.72
22:04:11|30036.73
22:04:12|30036.73
22:04:13|30039.61
22:04:14|30039.61
22:04:15|30039.61
22:04:16|30039.6
22:04:17|30039.7
22:04:18|30057.72
22:04:19|30059.99
22:04:20|30060.73
22:04:21|30060.94
22:04:22|30071.19
22:04:23|30065.97
22:04:24|30062.18
22:04:25|30062.17
22:04:26|30062.18
22:04:27|30062.17
22:04:28|30062.18
22:04:29|30062.18
22:04:30|30062.18
22:04:31|30053.16
22:04:33|30064.45
22:04:35|30070.22
22:04:36|30074.86
22:04:37|30077.88
22:04:38|30077.87
22:04:39|30072.76
22:04:41|30077.85
22:04:41|30077.84
22:04:43|30065.98
22:04:44|30065.98
22:04:44|30065.98
22:04:46|30065.97
22:04:46|30065.98
22:04:47|30068.22
22:04:49|30068.22
22:04:49|30068.21
22:04:51|30068.22
22:04:52|30068.26
22:04:53|30074.98
22:04:54|30074.99
22:04:55|30075.18
22:04:57|30075.18
22:04:58|30075.19
22:04:59|30075.19
22:05:00|30075.19
22:05:01|30075.19
22:05:02|30075.18
22:05:03|30075.19
22:05:03|30075.18
22:05:05|30075.18
22:05:06|30075.18
22:05:07|30075.18
22:05:08|30075.18
22:05:09|30065.95
22:05:10|30060.68
22:05:10|30060.
22:05:12|30060.01
22:05:13|30060.
22:05:14|30060.01
22:05:15|30060.01
22:05:15|30060.
22:05:17|30060.
22:05:18|30060.01
22:05:18|30060.01
22:05:20|30060.01
22:05:21|30067.68
22:05:22|30069.99
22:05:23|30072.08
22:05:24|30072.08
22:05:25|30072.08
22:05:26|30072.08
22:05:27|30072.08
22:05:27|30072.09
22:05:29|30072.08
22:05:30|30072.08
22:05:31|30072.09
22:05:31|30072.08
22:05:33|30072.08
22:05:35|30072.09
22:05:35|30072.09
22:05:37|30072.09
22:05:38|30072.08
22:05:39|30072.09
22:05:40|30072.14
22:05:41|30072.09
22:05:42|30072.08
22:05:43|30069.82
22:05:44|30069.82
22:05:45|30066.81
22:05:46|30066.81
22:05:47|30066.81
22:05:48|30064.38
22:05:49|30064.38
22:05:51|30064.38
22:05:52|30064.38
22:05:53|30064.38
22:05:53|30064.39
22:05:55|30064.39
22:05:55|30064.38
22:05:57|30064.39
22:05:58|30065.58
22:05:59|30066.
22:06:00|30068.59
22:06:01|30068.58
22:06:02|30068.58
22:06:03|30068.59
22:06:04|30068.59
22:06:04|30068.59
22:06:05|30068.58
22:06:07|30068.58
22:06:08|30068.59
22:06:09|30066.34
22:06:09|30066.34
22:06:11|30066.34
22:06:12|30066.34
22:06:13|30063.95
22:06:14|30052.44
22:06:15|30050.
22:06:15|30049.34
22:06:17|30049.34
22:06:18|30049.34
22:06:19|30049.34
22:06:20|30049.34
22:06:21|30049.33
22:06:22|30049.33
22:06:23|30049.33
22:06:24|30049.33
22:06:24|30049.33
22:06:26|30049.33
22:06:26|30049.33
22:06:27|30049.33
22:06:28|30049.33
22:06:30|30049.33
22:06:30|30049.33
22:06:31|30049.33
22:06:34|30040.32
22:06:35|30040.33
22:06:36|30040.33
22:06:38|30040.33
22:06:38|30040.33
22:06:39|30038.16
22:06:41|30038.15
22:06:42|30038.16
22:06:44|30038.16
22:06:44|30038.15
22:06:45|30038.15
22:06:46|30038.16
22:06:47|30038.16
22:06:48|30034.7
22:06:49|30024.86
22:06:51|30021.87
22:06:52|30021.86
22:06:53|30021.87
22:06:54|30021.86
22:06:55|30021.86
22:06:56|30021.87
22:06:57|30022.71
22:06:57|30022.7
22:06:59|30022.7
22:06:59|30022.7
22:07:01|30022.71
22:07:02|30022.71
22:07:03|30022.71
22:07:04|30022.7
22:07:05|30035.37
22:07:06|30040.31
22:07:07|30040.32
22:07:08|30040.31
22:07:09|30040.4
22:07:11|30043.41
22:07:11|30043.88
22:07:13|30048.65
22:07:14|30048.66
22:07:15|30048.65
22:07:15|30048.66
22:07:16|30048.66
22:07:18|30048.7
22:07:19|30048.71
22:07:20|30048.72
22:07:20|30048.72
22:07:22|30048.72
22:07:23|30048.72
22:07:24|30048.72
22:07:25|30048.72
22:07:26|30048.72
22:07:27|30048.71
22:07:28|30048.71
22:07:28|30048.72
22:07:30|30048.72
22:07:30|30048.72
22:07:32|30048.72
22:07:34|30048.72
22:07:35|30048.72
22:07:36|30048.72
22:07:38|30042.03
22:07:39|30035.25
22:07:40|30035.25
22:07:41|30035.25
22:07:42|30035.24
22:07:43|30035.25
22:07:44|30035.25
22:07:45|30035.25
22:07:46|30035.24
22:07:47|30035.24
22:07:48|30035.25
22:07:49|30035.24
22:07:51|30035.25
22:07:51|30036.72
22:07:52|30036.73
22:07:53|30048.7
22:07:54|30048.7
22:07:55|30048.71
22:07:56|30048.7
22:07:57|30049.32
22:07:58|30049.34
22:07:59|30055.09
22:08:00|30056.19
22:08:01|30056.2
22:08:02|30056.19
22:08:03|30056.2
22:08:04|30056.19
22:08:05|30056.2
22:08:06|30056.19
22:08:07|30053.97
22:08:08|30053.96
22:08:09|30053.97
22:08:10|30053.94
22:08:11|30050.47
22:08:12|30050.46
22:08:13|30050.46
22:08:14|30050.46
22:08:15|30050.47
22:08:16|30044.32
22:08:17|30044.34
22:08:18|30048.7
22:08:19|30048.7
22:08:20|30048.71
22:08:21|30048.7
22:08:22|30048.71
22:08:24|30048.71
22:08:25|30048.71
22:08:26|30045.47
22:08:27|30045.47
22:08:28|30045.47
22:08:29|30045.47
22:08:30|30045.47
22:08:31|30045.46
22:08:32|30045.46
22:08:33|30045.46
22:08:34|30045.47
22:08:36|30045.47
22:08:37|30045.46
22:08:39|30045.47
22:08:40|30045.47
22:08:41|30045.47
22:08:42|30045.47
22:08:43|30045.48
22:08:45|30052.72
22:08:45|30053.98
22:08:46|30055.11
22:08:48|30055.1
22:08:48|30055.11
22:08:50|30055.11
22:08:52|30055.1
22:08:52|30055.1
22:08:53|30063.01
22:08:54|30063.28
22:08:56|30067.04
22:08:57|30068.58
22:08:58|30068.58
22:08:59|30068.58
22:09:00|30072.08
22:09:02|30076.44
22:09:02|30077.83
22:09:03|30077.83
22:09:04|30077.84
22:09:05|30083.04
22:09:06|30083.13
22:09:07|30081.26
22:09:08|30080.45
22:09:09|30080.05
22:09:10|30080.04
22:09:11|30080.04
22:09:12|30080.04
22:09:13|30080.05
22:09:14|30080.05
22:09:15|30080.05
22:09:16|30080.04
22:09:17|30080.04
22:09:18|30080.04
22:09:19|30078.48
22:09:20|30080.02
22:09:21|30084.99
22:09:22|30084.99
22:09:23|30085.
22:09:24|30084.99
22:09:25|30084.99
22:09:27|30086.36
22:09:27|30086.49
22:09:29|30086.5
22:09:30|30086.5
22:09:31|30086.5
22:09:32|30086.5
22:09:33|30086.5
22:09:34|30087.12
22:09:35|30090.
22:09:37|30089.88
22:09:37|30089.88
22:09:39|30099.96
22:09:41|30099.99
22:09:42|30110.
22:09:44|30104.26
22:09:44|30104.24
22:09:45|30094.86
22:09:46|30094.87
22:09:47|30096.94
22:09:48|30098.19
22:09:49|30098.19
22:09:50|30098.19
22:09:51|30098.19
22:09:52|30098.2
22:09:53|30099.99
22:09:54|30099.99
22:09:55|30099.99
22:09:56|30102.49
22:09:57|30102.49
22:09:58|30100.
22:09:59|30096.08
22:10:00|30096.09
22:10:01|30096.09
22:10:02|30096.08
22:10:03|30123.
22:10:04|30128.28
22:10:05|30125.54
22:10:06|30122.94
22:10:07|30115.66
22:10:08|30102.51
22:10:09|30106.23
22:10:10|30105.17
22:10:11|30100.
22:10:12|30099.99
22:10:14|30099.99
22:10:15|30100.
22:10:16|30100.
22:10:17|30100.
22:10:18|30100.2
22:10:18|30102.14
22:10:20|30114.78
22:10:21|30112.16
22:10:22|30117.8
22:10:23|30112.67
22:10:24|30112.66
22:10:25|30112.66
22:10:25|30123.81
22:10:27|30123.81
22:10:28|30123.82
22:10:29|30123.82
22:10:30|30123.82
22:10:31|30125.89
22:10:32|30125.89
22:10:33|30123.83
22:10:34|30123.83
22:10:35|30123.83
22:10:36|30123.83
22:10:37|30123.83
22:10:39|30123.82
22:10:40|30125.53
22:10:41|30126.84
22:10:42|30139.16
22:10:44|30139.15
22:10:44|30133.02
22:10:45|30132.17
22:10:46|30132.81
22:10:47|30135.75
22:10:48|30135.75
22:10:50|30132.81
22:10:52|30123.84
22:10:52|30123.83
22:10:53|30123.83
22:10:54|30123.84
22:10:55|30123.83
22:10:56|30117.76
22:10:57|30117.75
22:10:58|30116.12
22:10:59|30110.41
22:11:00|30107.46
22:11:01|30107.42
22:11:02|30107.41
22:11:03|30107.42
22:11:04|30107.42
22:11:05|30107.42
22:11:06|30107.42
22:11:08|30110.34
22:11:09|30110.33
22:11:10|30115.54
22:11:11|30123.24
22:11:12|30123.24
22:11:13|30123.23
22:11:14|30123.23
22:11:15|30123.23
22:11:16|30123.24
22:11:17|30126.71
22:11:18|30126.71
22:11:19|30126.72
22:11:20|30126.71
22:11:21|30126.71
22:11:22|30117.68
22:11:23|30117.19
22:11:23|30112.38
22:11:24|30112.38
22:11:26|30112.37
22:11:27|30112.38
22:11:27|30112.37
22:11:29|30112.37
22:11:29|30112.38
22:11:30|30112.38
22:11:32|30112.38
22:11:32|30112.37
22:11:34|30112.37
22:11:35|30112.19
22:11:35|30110.35
22:11:38|30109.16
22:11:39|30109.17
22:11:41|30109.16
22:11:41|30108.61
22:11:42|30107.48
22:11:43|30106.1
22:11:45|30101.93
22:11:46|30100.
22:11:47|30093.91
22:11:47|30090.01
22:11:50|30080.08
22:11:50|30080.08
22:11:52|30080.07
22:11:53|30074.56
22:11:54|30074.56
22:11:55|30073.85
22:11:56|30070.85
22:11:57|30070.
22:11:57|30069.95
22:11:59|30069.95
22:12:00|30069.95
22:12:01|30069.95
22:12:02|30069.95
22:12:03|30069.95
22:12:05|30073.83
22:12:05|30082.84
22:12:06|30091.46
22:12:08|30092.39
22:12:09|30092.4
22:12:10|30092.39
22:12:11|30081.62
22:12:12|30074.08
22:12:13|30073.23
22:12:14|30073.22
22:12:15|30073.22
22:12:16|30071.42
22:12:17|30075.49
22:12:18|30075.5
22:12:19|30075.5
22:12:20|30075.49
22:12:20|30075.5
22:12:22|30075.49
22:12:23|30080.
22:12:24|30075.51
22:12:25|30075.51
22:12:26|30072.5
22:12:27|30072.51
22:12:28|30072.5
22:12:29|30071.76
22:12:29|30071.77
22:12:31|30071.77
22:12:31|30071.76
22:12:34|30071.7
22:12:34|30071.71
22:12:35|30071.71
22:12:36|30071.71
22:12:37|30071.76
22:12:39|30071.77
22:12:41|30080.
22:12:42|30083.35
22:12:43|30083.35
22:12:44|30089.
22:12:46|30089.01
22:12:47|30089.02
22:12:48|30089.04
22:12:49|30091.5
22:12:50|30090.23
22:12:51|30090.23
22:12:52|30092.07
22:12:53|30092.4
22:12:54|30097.4
22:12:55|30097.41
22:12:56|30099.99
22:12:57|30100.
22:12:58|30100.
22:12:59|30099.99
22:13:00|30099.99
22:13:01|30099.99
22:13:02|30099.99
22:13:03|30099.99
22:13:04|30100.
22:13:05|30099.99
22:13:06|30100.
22:13:07|30099.99
22:13:08|30099.99
22:13:09|30099.99
22:13:10|30097.74
22:13:11|30097.74
22:13:12|30090.23
22:13:13|30089.73
22:13:14|30089.04
22:13:15|30089.05
22:13:16|30089.05
22:13:17|30089.05
22:13:18|30089.04
22:13:19|30089.05
22:13:20|30089.05
22:13:21|30089.05
22:13:22|30089.27
22:13:23|30089.27
22:13:24|30089.27
22:13:25|30089.27
22:13:26|30091.16
22:13:27|30091.16
22:13:28|30091.16
22:13:29|30091.16
22:13:30|30091.15
22:13:31|30089.64
22:13:32|30089.64
22:13:33|30089.29
22:13:34|30089.28
22:13:35|30089.28
22:13:36|30089.28
22:13:37|30089.28
22:13:39|30089.29
22:13:40|30089.29
22:13:41|30089.29
22:13:43|30089.29
22:13:43|30089.29
22:13:45|30090.81
22:13:46|30089.29
22:13:47|30089.3
22:13:48|30089.3
22:13:49|30089.3
22:13:50|30089.29
22:13:51|30089.29
22:13:52|30089.29
22:13:53|30089.28
22:13:55|30089.28
22:13:55|30089.28
22:13:57|30089.29
22:13:57|30089.29
22:13:59|30098.32
22:14:00|30099.99
22:14:01|30099.99
22:14:02|30095.3
22:14:03|30094.99
22:14:04|30092.
22:14:06|30092.
22:14:06|30092.
22:14:08|30092.02
22:14:09|30092.02
22:14:10|30092.01
22:14:11|30092.01
22:14:12|30092.01
22:14:12|30092.01
22:14:14|30092.01
22:14:15|30092.02
22:14:16|30092.01
22:14:17|30092.02
22:14:18|30092.02
22:14:19|30092.02
22:14:20|30092.02
22:14:21|30095.8
22:14:21|30097.09
22:14:23|30097.12
22:14:24|30097.12
22:14:25|30097.13
22:14:26|30097.13
22:14:27|30099.15
22:14:28|30099.15
22:14:29|30099.16
22:14:29|30099.15
22:14:31|30099.16
22:14:32|30099.15
22:14:33|30109.16
22:14:34|30115.29
22:14:35|30115.29
22:14:36|30120.
22:14:37|30123.25
22:14:38|30123.25
22:14:40|30129.66
22:14:41|30120.63
22:14:42|30115.92
22:14:44|30115.91
22:14:44|30115.92
22:14:45|30111.81
22:14:47|30105.52
22:14:48|30105.52
22:14:49|30105.52
22:14:50|30108.53
22:14:51|30114.54
22:14:52|30114.55
22:14:54|30106.71
22:14:54|30108.51
22:14:55|30108.51
22:14:56|30108.51
22:14:57|30105.79
22:14:58|30105.69
22:14:59|30103.54
22:15:00|30103.53
22:15:01|30103.53
22:15:02|30106.55
22:15:04|30110.24
22:15:04|30110.24
22:15:05|30116.5
22:15:08|30118.05
22:15:08|30116.57
22:15:09|30116.57
22:15:10|30108.5
22:15:11|30103.56
22:15:13|30103.57
22:15:14|30103.57
22:15:15|30103.57
22:15:16|30103.57
22:15:17|30100.
22:15:17|30100.
22:15:19|30100.01
22:15:20|30100.
22:15:21|30100.
22:15:22|30100.
22:15:23|30100.
22:15:24|30100.
22:15:25|30100.
22:15:26|30096.23
22:15:27|30093.38
22:15:28|30093.38
22:15:28|30093.38
22:15:30|30092.03
22:15:31|30092.03
22:15:32|30089.28
22:15:33|30089.29
22:15:34|30089.29
22:15:35|30089.24
22:15:36|30085.12
22:15:37|30085.11
22:15:38|30085.11
22:15:40|30085.11
22:15:41|30085.4
22:15:42|30087.48
22:15:43|30087.49
22:15:44|30095.79
22:15:46|30100.
22:15:46|30100.
22:15:47|30099.99
22:15:48|30099.99
22:15:49|30099.99
22:15:50|30099.99
22:15:52|30100.
22:15:54|30099.99
22:15:54|30100.
22:15:55|30099.99
22:15:56|30100.
22:15:58|30099.99
22:15:58|30099.99
22:15:59|30093.13
22:16:00|30087.58
22:16:01|30087.59
22:16:02|30087.59
22:16:03|30087.59
22:16:04|30087.59
22:16:05|30087.59
22:16:06|30087.59
22:16:07|30087.58
22:16:08|30087.59
22:16:09|30087.59
22:16:10|30087.58
22:16:11|30087.59
22:16:13|30087.48
22:16:14|30087.48
22:16:15|30087.49
22:16:16|30087.49
22:16:17|30087.48
22:16:18|30087.49
22:16:19|30087.49
22:16:20|30087.48
22:16:21|30087.48
22:16:22|30087.49
22:16:23|30087.49
22:16:24|30087.49
22:16:25|30087.49
22:16:25|30087.49
22:16:27|30087.48
22:16:29|30087.49
22:16:29|30087.45
22:16:30|30085.01
22:16:31|30084.9
22:16:33|30083.96
22:16:34|30083.3
22:16:35|30083.3
22:16:35|30083.29
22:16:37|30083.29
22:16:38|30082.26
22:16:38|30075.
22:16:40|30073.43
22:16:42|30065.41
22:16:42|30065.41
22:16:43|30065.42
22:16:45|30065.42
22:16:46|30065.41
22:16:47|30074.42
22:16:48|30074.42
22:16:50|30071.35
22:16:50|30071.36
22:16:52|30071.35
22:16:54|30068.04
22:16:54|30068.03
22:16:55|30068.03
22:16:57|30068.04
22:16:57|30068.03
22:16:59|30068.04
22:17:00|30068.04
22:17:01|30068.03
22:17:02|30068.03
22:17:03|30055.57
22:17:05|30055.58
22:17:05|30050.01
22:17:06|30050.
22:17:07|30050.
22:17:08|30040.01
22:17:09|30040.
22:17:10|30040.
22:17:11|30039.34
22:17:12|30037.8
22:17:13|30037.81
22:17:14|30045.96
22:17:15|30047.71
22:17:16|30049.08
22:17:17|30049.07
22:17:18|30049.08
22:17:19|30049.12
22:17:20|30053.41
22:17:21|30055.12
22:17:22|30055.12
22:17:23|30060.
22:17:24|30064.02
22:17:25|30061.76
22:17:26|30064.29
22:17:27|30064.29
22:17:28|30064.28
22:17:29|30056.8
22:17:30|30055.26
22:17:31|30055.2
22:17:32|30052.19
22:17:33|30049.67
22:17:34|30046.67
22:17:35|30046.24
22:17:36|30038.97
22:17:37|30035.96
22:17:39|30035.96
22:17:41|30035.97
22:17:42|30035.96
22:17:43|30035.96
22:17:45|30035.96
22:17:46|30035.96
22:17:47|30035.96
22:17:48|30035.96
22:17:49|30033.63
22:17:50|30033.63
22:17:51|30033.64
22:17:52|30030.63
22:17:54|30030.63
22:17:54|30030.63
22:17:55|30030.62
22:17:56|30030.62
22:17:57|30030.62
22:17:58|30030.62
22:17:59|30030.62
22:18:00|30030.62
22:18:01|30030.62
22:18:02|30032.61
22:18:03|30032.88
22:18:04|30032.88
22:18:05|30032.87
22:18:06|30032.87
22:18:07|30032.87
22:18:08|30032.88
22:18:09|30032.87
22:18:10|30032.87
22:18:11|30032.87
22:18:12|30032.87
22:18:13|30032.88
22:18:14|30032.87
22:18:15|30032.69
22:18:16|30032.68
22:18:17|30032.68
22:18:18|30032.68
22:18:19|30032.68
22:18:20|30032.68
22:18:21|30032.68
22:18:23|30032.68
22:18:24|30032.69
22:18:25|30032.68
22:18:26|30032.68
22:18:27|30032.68
22:18:28|30032.68
22:18:29|30034.38
22:18:29|30043.45
22:18:31|30043.46
22:18:31|30043.45
22:18:33|30043.45
22:18:34|30043.46
22:18:35|30043.46
22:18:36|30043.45
22:18:37|30043.46
22:18:37|30043.46
22:18:39|30043.45
22:18:41|30043.46
22:18:42|30043.45
22:18:44|30043.45
22:18:44|30043.45
22:18:46|30043.46
22:18:48|30043.46
22:18:48|30043.46
22:18:49|30043.45
22:18:50|30035.83
22:18:51|30035.83
22:18:52|30035.83
22:18:53|30035.82
22:18:54|30035.82
22:18:55|30035.82
22:18:56|30035.82
22:18:57|30035.82
22:18:58|30035.82
22:18:59|30035.83
22:19:00|30035.82
22:19:02|30035.83
22:19:03|30035.83
22:19:04|30035.82
22:19:05|30035.82
22:19:06|30035.82
22:19:07|30035.82
22:19:08|30035.82
22:19:09|30035.82
22:19:10|30035.82
22:19:11|30035.82
22:19:13|30035.82
22:19:13|30035.82
22:19:14|30035.83
22:19:15|30035.83
22:19:16|30035.83
22:19:17|30035.83
22:19:18|30035.82
22:19:19|30035.82
22:19:20|30035.82
22:19:21|30034.
22:19:22|30033.95
22:19:23|30033.94
22:19:24|30033.95
22:19:25|30033.95
22:19:26|30033.94
22:19:27|30035.82
22:19:28|30035.82
22:19:30|30035.82
22:19:30|30035.82
22:19:31|30035.83
22:19:32|30035.83
22:19:33|30035.82
22:19:34|30035.82
22:19:35|30035.83
22:19:36|30035.82
22:19:37|30035.82
22:19:38|30035.82
22:19:39|30035.82
22:19:41|30035.83
22:19:43|30035.82
22:19:44|30035.83
22:19:46|30035.82
22:19:46|30035.83
22:19:48|30043.45
22:19:50|30043.45
22:19:50|30043.45
22:19:51|30043.44
22:19:52|30043.44
22:19:54|30043.44
22:19:55|30043.44
22:19:56|30043.44
22:19:58|30043.45
22:19:58|30043.45
22:19:59|30043.45
22:20:00|30043.44
22:20:02|30036.25
22:20:03|30031.35
22:20:04|30031.36
22:20:05|30031.36
22:20:06|30031.36
22:20:08|30025.21
22:20:09|30023.69
22:20:10|30019.95
22:20:12|30015.92
22:20:12|30015.92
22:20:13|30010.01
22:20:14|30010.
22:20:15|30010.
22:20:16|30008.49
22:20:17|30006.99
22:20:18|30006.99
22:20:20|30004.73
22:20:20|30004.73
22:20:22|30004.73
22:20:23|29964.93
22:20:24|29959.08
22:20:25|29984.39
22:20:26|29976.66
22:20:27|29975.76
22:20:28|29975.75
22:20:30|29969.75
22:20:30|29968.7
22:20:31|29962.74
22:20:32|29962.75
22:20:33|29953.5
22:20:34|29947.01
22:20:35|29953.12
22:20:36|29954.79
22:20:37|29954.78
22:20:38|29953.26
22:20:39|29947.63
22:20:40|29950.96
22:20:42|29945.95
22:20:44|29943.1
22:20:44|29938.75
22:20:46|29937.51
22:20:47|29925.04
22:20:48|29920.93
22:20:49|29919.47
22:20:51|29913.43
22:20:51|29925.04
22:20:52|29925.03
22:20:53|29925.03
22:20:54|29925.03
22:20:55|29922.81
22:20:56|29925.04
22:20:57|29925.03
22:20:58|29925.01
22:20:59|29915.35
22:21:00|29911.99
22:21:01|29913.04
22:21:02|29913.04
22:21:03|29931.22
22:21:04|29925.07
22:21:05|29925.06
22:21:06|29922.07
22:21:08|29922.07
22:21:09|29922.06
22:21:10|29922.07
22:21:11|29922.07
22:21:11|29922.06
22:21:14|29930.
22:21:14|29929.99
22:21:15|29924.
22:21:16|29925.46
22:21:17|29925.45
22:21:18|29925.45
22:21:20|29925.45
22:21:20|29925.45
22:21:21|29925.45
22:21:22|29925.45
22:21:23|29925.46
22:21:24|29925.45
22:21:25|29931.3
22:21:26|29945.02
22:21:27|29944.77
22:21:28|29953.75
22:21:29|29953.75
22:21:30|29948.16
22:21:31|29956.78
22:21:32|29962.61
22:21:33|29965.02
22:21:34|29960.22
22:21:35|29960.07
22:21:36|29960.07
22:21:37|29960.08
22:21:38|29960.07
22:21:39|29960.07
22:21:40|29960.08
22:21:41|29960.07
22:21:43|29959.96
22:21:45|29956.02
22:21:46|29956.03
22:21:47|29956.03
22:21:48|29956.03
22:21:50|29956.03
22:21:50|29956.02
22:21:51|29956.02
22:21:52|29956.03
22:21:53|29953.02
22:21:55|29944.35
22:21:56|29944.38
22:21:57|29940.01
22:21:59|29936.48
22:21:59|29936.47
22:22:00|29936.48
22:22:01|29936.48
22:22:02|29940.58
22:22:03|29940.6
22:22:04|29944.38
22:22:06|29944.37
22:22:07|29945.89
22:22:08|29947.91
22:22:09|29942.95
22:22:10|29941.64
22:22:11|29940.41
22:22:11|29940.45
22:22:14|29940.47
22:22:14|29940.47
22:22:15|29941.94
22:22:17|29941.94
22:22:19|29941.94
22:22:19|29941.94
22:22:21|29942.12
22:22:22|29944.03
22:22:23|29944.03
22:22:24|29944.03
22:22:25|29944.02
22:22:26|29944.02
22:22:27|29944.03
22:22:27|29944.02
22:22:29|29944.03
22:22:30|29944.03
22:22:31|29940.28
22:22:32|29932.02
22:22:33|29932.01
22:22:34|29926.05
22:22:35|29926.05
22:22:36|29926.05
22:22:36|29926.05
22:22:38|29925.
22:22:39|29925.
22:22:39|29922.63
22:22:41|29922.46
22:22:42|29922.46
22:22:44|29920.01
22:22:45|29916.84
22:22:47|29912.69
22:22:47|29911.18
22:22:48|29910.87
22:22:49|29910.88
22:22:51|29910.01
22:22:53|29910.
22:22:54|29906.54
22:22:55|29906.54
22:22:56|29906.45
22:22:57|29901.02
22:22:58|29906.54
22:22:59|29906.54
22:23:00|29906.55
22:23:01|29906.32
22:23:02|29906.45
22:23:03|29908.5
22:23:04|29908.51
22:23:05|29908.51
22:23:06|29908.5
22:23:07|29908.5
22:23:08|29908.51
22:23:09|29907.02
22:23:11|29907.02
22:23:11|29907.22
22:23:12|29908.49
22:23:13|29908.49
22:23:14|29908.49
22:23:15|29920.
22:23:16|29919.99
22:23:17|29920.
22:23:18|29919.99
22:23:19|29919.99
22:23:20|29928.3
22:23:21|29928.97
22:23:22|29929.24
22:23:23|29929.24
22:23:24|29928.98
22:23:25|29928.96
22:23:26|29925.24
22:23:27|29923.46
22:23:28|29923.46
22:23:29|29923.47
22:23:30|29923.46
22:23:31|29923.46
22:23:32|29923.46
22:23:33|29923.46
22:23:34|29923.47
22:23:35|29923.47
22:23:36|29929.24
22:23:37|29934.99
22:23:38|29938.81
22:23:39|29938.82
22:23:40|29938.81
22:23:41|29938.81
22:23:43|29938.81
22:23:45|29938.81
22:23:45|29938.82
22:23:47|29938.81
22:23:49|29940.
22:23:49|29940.
22:23:50|29940.19
22:23:51|29940.19
22:23:52|29940.45
22:23:53|29940.46
22:23:55|29940.46
22:23:57|29940.46
22:23:57|29940.46
22:23:58|29940.46
22:24:00|29940.45
22:24:01|29940.45
22:24:01|29926.05
22:24:03|29920.
22:24:05|29918.72
22:24:05|29925.2
22:24:06|29927.44
22:24:07|29927.44
22:24:08|29927.44
22:24:09|29927.45
22:24:10|29927.44
22:24:11|29927.44
22:24:12|29927.45
22:24:13|29927.44
22:24:14|29920.07
22:24:15|29920.06
22:24:16|29920.07
22:24:17|29920.07
22:24:18|29920.06
22:24:19|29920.06
22:24:20|29920.06
22:24:22|29907.23
22:24:23|29907.22
22:24:24|29907.22
22:24:25|29907.22
22:24:26|29907.03
22:24:27|29907.02
22:24:28|29907.02
22:24:29|29908.22
22:24:29|29909.46
22:24:31|29909.46
22:24:31|29909.46
22:24:33|29907.02
22:24:33|29909.46
22:24:35|29909.46
22:24:36|29909.45
22:24:38|29909.45
22:24:38|29909.45
22:24:39|29909.46
22:24:40|29909.45
22:24:41|29909.45
22:24:42|29909.45
22:24:44|29909.46
22:24:44|29909.45
22:24:46|29909.46
22:24:47|29909.45
22:24:49|29903.26
22:24:49|29903.26
22:24:50|29903.26
22:24:51|29904.75
22:24:52|29904.76
22:24:54|29904.76
22:24:55|29904.75
22:24:56|29898.95
22:24:57|29898.48
22:24:58|29893.57
22:25:00|29886.7
22:25:00|29886.69
22:25:01|29886.7
22:25:02|29886.7
22:25:03|29886.7
22:25:04|29886.7
22:25:05|29877.74
22:25:06|29877.73
22:25:08|29885.68
22:25:08|29890.44
22:25:10|29892.66
22:25:11|29892.66
22:25:12|29899.8
22:25:13|29899.8
22:25:14|29899.81
22:25:16|29904.74
22:25:17|29910.97
22:25:17|29912.78
22:25:19|29912.79
22:25:20|29915.59
22:25:21|29915.78
22:25:22|29916.2
22:25:23|29919.99
22:25:24|29920.
22:25:25|29920.
22:25:26|29920.
22:25:27|29922.17
22:25:28|29922.18
22:25:28|29922.17
22:25:29|29922.18
22:25:31|29922.17
22:25:32|29922.17
22:25:33|29922.17
22:25:33|29922.18
22:25:35|29922.17
22:25:36|29922.17
22:25:37|29922.17
22:25:39|29922.17
22:25:39|29922.17
22:25:40|29922.18
22:25:41|29922.18
22:25:42|29922.18
22:25:43|29922.18
22:25:45|29922.18
22:25:47|29922.17
22:25:48|29922.18
22:25:49|29922.18
22:25:51|29922.17
22:25:52|29922.17
22:25:53|29922.17
22:25:54|29922.17
22:25:55|29922.18
22:25:56|29922.18
22:25:57|29922.18
22:25:58|29922.18
22:25:59|29922.18
22:26:00|29922.18
22:26:01|29922.18
22:26:02|29920.67
22:26:03|29919.7
22:26:04|29916.26
22:26:05|29912.45
22:26:06|29912.46
22:26:07|29912.45
22:26:09|29921.42
22:26:10|29921.44
22:26:11|29921.45
22:26:12|29921.44
22:26:13|29923.81
22:26:14|29924.42
22:26:15|29924.45
22:26:16|29925.93
22:26:16|29927.44
22:26:18|29927.45
22:26:19|29928.9
22:26:20|29929.64
22:26:20|29929.64
22:26:22|29936.25
22:26:23|29945.76
22:26:24|29945.76
22:26:25|29945.76
22:26:26|29951.45
22:26:27|29946.95
22:26:28|29943.51
22:26:29|29942.61
22:26:30|29942.61
22:26:31|29942.61
22:26:32|29942.61
22:26:33|29958.89
22:26:34|29955.53
22:26:35|29955.53
22:26:36|29959.28
22:26:37|29960.62
22:26:38|29960.61
22:26:39|29960.61
22:26:40|29960.61
22:26:41|29960.61
22:26:42|29960.62
22:26:43|29960.61
22:26:44|29960.62
22:26:45|29960.62
22:26:46|29960.61
22:26:48|29960.62
22:26:49|29946.95
22:26:50|29946.95
22:26:51|29946.95
22:26:52|29946.95
22:26:54|29946.94
22:26:54|29946.94
22:26:55|29946.94
22:26:57|29946.94
22:26:59|29946.94
22:26:59|29946.94
22:27:01|29946.95
22:27:02|29946.95
22:27:02|29946.95
22:27:04|29946.94
22:27:05|29946.94
22:27:06|29946.95
22:27:06|29946.95
22:27:08|29946.95
22:27:09|29946.94
22:27:10|29946.94
22:27:11|29946.95
22:27:12|29946.94
22:27:13|29946.94
22:27:14|29946.94
22:27:15|29946.94
22:27:16|29946.94
22:27:17|29946.94
22:27:18|29946.94
22:27:19|29946.94
22:27:20|29946.95
22:27:21|29946.95
22:27:22|29946.94
22:27:23|29946.95
22:27:24|29946.95
22:27:25|29946.94
22:27:26|29946.94
22:27:27|29940.49
22:27:28|29940.19
22:27:29|29940.17
22:27:30|29940.02
22:27:31|29940.01
22:27:32|29940.
22:27:33|29939.96
22:27:34|29939.97
22:27:35|29939.97
22:27:36|29932.72
22:27:37|29932.71
22:27:38|29932.72
22:27:39|29932.71
22:27:40|29932.71
22:27:41|29932.71
22:27:42|29930.61
22:27:43|29930.24
22:27:44|29930.24
22:27:45|29930.25
22:27:47|29946.9
22:27:48|29943.81
22:27:49|29943.81
22:27:50|29943.8
22:27:52|29943.8
22:27:53|29943.8
22:27:54|29943.81
22:27:55|29943.8
22:27:56|29951.88
22:27:57|29951.89
22:27:58|29951.89
22:28:00|29951.88
22:28:01|29950.01
22:28:02|29950.01
22:28:03|29950.
22:28:04|29950.
22:28:05|29950.01
22:28:06|29950.
22:28:07|29950.
22:28:08|29950.
22:28:09|29951.51
22:28:10|29951.95
22:28:11|29951.95
22:28:12|29951.95
22:28:13|29952.82
22:28:14|29953.2
22:28:15|29953.22
22:28:16|29953.46
22:28:17|29953.46
22:28:18|29957.87
22:28:19|29957.86
22:28:20|29957.86
22:28:21|29957.87
22:28:22|29957.86
22:28:23|29957.86
22:28:24|29950.72
22:28:25|29956.88
22:28:27|29950.02
22:28:27|29950.02
22:28:28|29950.03
22:28:29|29950.03
22:28:31|29950.03
22:28:32|29947.11
22:28:32|29946.25
22:28:33|29946.25
22:28:35|29946.24
22:28:35|29946.24
22:28:36|29946.25
22:28:38|29946.25
22:28:38|29946.28
22:28:40|29946.29
22:28:41|29947.79
22:28:41|29947.79
22:28:43|29949.99
22:28:43|29950.
22:28:44|29949.99
22:28:46|29950.
22:28:48|29949.99
22:28:49|29949.99
22:28:50|29949.99
22:28:52|29950.
22:28:53|29949.99
22:28:54|29950.
22:28:55|29949.99
22:28:56|29950.
22:28:57|29950.
22:28:58|29950.
22:28:59|29950.02
22:29:00|29950.02
22:29:02|29950.02
22:29:03|29950.02
22:29:04|29950.01
22:29:05|29950.01
22:29:05|29950.01
22:29:06|29950.01
22:29:08|29950.02
22:29:08|29950.02
22:29:10|29950.01
22:29:11|29950.01
22:29:11|29950.02
22:29:13|29953.02
22:29:14|29953.02
22:29:14|29953.01
22:29:16|29953.02
22:29:16|29953.01
22:29:18|29953.01
22:29:19|29953.01
22:29:19|29939.21
22:29:21|29935.47
22:29:21|29931.95
22:29:23|29930.
22:29:23|29930.01
22:29:25|29930.
22:29:25|29923.67
22:29:27|29922.21
22:29:28|29936.5
22:29:28|29941.98
22:29:30|29941.34
22:29:31|29941.35
22:29:31|29944.35
22:29:32|29947.34
22:29:33|29948.05
22:29:35|29948.06
22:29:35|29951.04
22:29:37|29951.04
22:29:38|29951.05
22:29:39|29951.04
22:29:39|29951.04
22:29:41|29951.04
22:29:42|29946.59
22:29:42|29946.48
22:29:44|29946.48
22:29:45|29946.49
22:29:46|29946.49
22:29:47|29946.49
22:29:49|29953.
22:29:50|29953.01
22:29:51|29957.22
22:29:53|29957.22
22:29:54|29957.22
22:29:54|29957.22
22:29:55|29957.22
22:29:56|29957.22
22:29:57|29957.23
22:29:59|29955.24
22:30:00|29951.45
22:30:01|29949.21
22:30:02|29949.21
22:30:03|29949.2
22:30:04|29949.2
22:30:05|29949.21
22:30:06|29949.2
22:30:07|29949.2
22:30:08|29943.21
22:30:09|29943.21
22:30:10|29943.22
22:30:11|29943.21
22:30:12|29928.95
22:30:13|29922.96
22:30:14|29922.19
22:30:15|29922.19
22:30:16|29922.19
22:30:17|29922.18
22:30:18|29922.19
22:30:19|29922.19
22:30:20|29921.44
22:30:21|29921.43
22:30:22|29921.42
22:30:23|29921.43
22:30:24|29921.43
22:30:25|29932.77
22:30:26|29936.2
22:30:27|29936.2
22:30:28|29938.69
22:30:29|29938.69
22:30:30|29938.68
22:30:31|29938.68
22:30:32|29938.68
22:30:33|29938.68
22:30:34|29938.69
22:30:35|29936.94
22:30:36|29932.45
22:30:38|29929.81
22:30:39|29929.81
22:30:40|29929.51
22:30:40|29929.51
22:30:41|29929.52
22:30:43|29929.51
22:30:44|29929.51
22:30:45|29929.51
22:30:47|29929.52
22:30:48|29929.52
22:30:50|29929.52
22:30:51|29929.51
22:30:52|29929.51
22:30:53|29929.51
22:30:54|29929.51
22:30:55|29929.51
22:30:56|29929.51
22:30:57|29929.51
22:30:58|29929.51
22:30:59|29929.51
22:31:00|29929.52
22:31:01|29929.52
22:31:02|29929.51
22:31:03|29929.51
22:31:04|29929.51
22:31:05|29929.52
22:31:06|29929.51
22:31:07|29929.52
22:31:08|29929.52
22:31:09|29929.52
22:31:10|29929.51
22:31:11|29929.51
22:31:12|29929.51
22:31:13|29929.52
22:31:14|29929.52
22:31:15|29929.52
22:31:17|29929.52
22:31:17|29929.52
22:31:19|29929.54
22:31:20|29932.45
22:31:20|29932.45
22:31:22|29932.46
22:31:23|29932.45
22:31:24|29932.46
22:31:24|29932.45
22:31:26|29932.45
22:31:27|29932.45
22:31:27|29932.45
22:31:28|29932.45
22:31:30|29932.46
22:31:31|29932.46
22:31:31|29932.45
22:31:32|29935.68
22:31:33|29936.2
22:31:34|29944.66
22:31:35|29951.44
22:31:36|29951.44
22:31:37|29951.45
22:31:39|29952.94
22:31:39|29954.68
22:31:40|29953.19
22:31:42|29953.19
22:31:43|29953.19
22:31:44|29957.21
22:31:45|29957.21
22:31:46|29957.2
22:31:48|29957.21
22:31:49|29969.4
22:31:51|29969.4
22:31:51|29970.92
22:31:53|29973.92
22:31:54|29975.75
22:31:55|29975.75
22:31:56|29975.75
22:31:57|29975.95
22:31:58|29976.04
22:31:59|29968.61
22:32:01|29963.84
22:32:02|29963.83
22:32:02|29963.84
22:32:04|29963.84
22:32:05|29963.84
22:32:06|29963.83
22:32:07|29963.84
22:32:08|29963.83
22:32:09|29963.83
22:32:10|29966.09
22:32:11|29967.16
22:32:12|29980.43
22:32:14|29987.92
22:32:14|29989.44
22:32:15|29989.43
22:32:16|29989.45
22:32:17|29982.72
22:32:19|29987.9
22:32:20|29989.41
22:32:21|29989.41
22:32:21|29989.41
22:32:23|29989.41
22:32:24|29989.41
22:32:24|29989.41
22:32:25|29998.87
22:32:27|29999.99
22:32:28|29999.99
22:32:28|29999.99
22:32:29|29999.99
22:32:30|29999.99
22:32:32|29999.99
22:32:33|30000.
22:32:34|29999.99
22:32:35|29999.99
22:32:36|30000.
22:32:36|30000.
22:32:37|29999.99
22:32:39|29999.99
22:32:40|30000.
22:32:40|30000.
22:32:41|29999.99
22:32:43|30000.
22:32:44|30000.
22:32:45|30000.
22:32:46|29999.99
22:32:47|29999.99
22:32:48|30000.
22:32:49|30000.
22:32:51|30000.
22:32:52|30000.
22:32:53|29988.
22:32:54|29988.01
22:32:55|29992.4
22:32:56|29992.41
22:32:57|29992.4
22:32:59|29996.16
22:32:59|30003.37
22:33:01|30003.37
22:33:02|30003.37
22:33:04|30003.38
22:33:04|30003.37
22:33:06|29990.16
22:33:07|29990.15
22:33:08|29988.05
22:33:09|29984.31
22:33:10|29980.63
22:33:11|29984.3
22:33:12|29989.34
22:33:13|29986.19
22:33:14|29986.2
22:33:15|29986.2
22:33:16|29986.2
22:33:17|29986.2
22:33:18|29986.19
22:33:19|29986.19
22:33:20|29982.85
22:33:21|29982.85
22:33:22|29982.84
22:33:23|29982.85
22:33:24|29982.84
22:33:25|29982.85
22:33:26|29982.85
22:33:27|29982.85
22:33:28|29982.84
22:33:29|29982.85
22:33:30|29982.85
22:33:31|29982.85
22:33:32|29982.85
22:33:33|29982.85
22:33:34|29980.01
22:33:35|29980.01
22:33:36|29980.
22:33:37|29980.01
22:33:38|29980.
22:33:39|29976.26
22:33:40|29976.26
22:33:41|29976.27
22:33:42|29976.27
22:33:43|29976.27
22:33:44|29976.26
22:33:45|29976.26
22:33:46|29976.26
22:33:47|29976.27
22:33:48|29976.27
22:33:50|29976.27
22:33:51|29976.26
22:33:53|29977.49
22:33:54|29977.49
22:33:55|29977.49
22:33:56|29977.49
22:33:57|29977.48
22:33:58|29977.49
22:33:59|29977.49
22:34:00|29977.48
22:34:02|29977.48
22:34:03|29977.48
22:34:04|29977.48
22:34:04|29982.85
22:34:05|29985.94
22:34:07|29985.95
22:34:08|29985.95
22:34:09|29985.95
22:34:09|29985.95
22:34:10|29985.95
22:34:12|29985.95
22:34:14|29985.95
22:34:15|29985.94
22:34:16|29985.95
22:34:17|29985.95
22:34:18|29985.94
22:34:18|29985.7
22:34:20|29978.23
22:34:21|29978.23
22:34:21|29978.22
22:34:22|29978.23
22:34:24|29978.23
22:34:24|29978.23
22:34:26|29978.23
22:34:27|29978.22
22:34:28|29978.22
22:34:29|29978.22
22:34:29|29978.22
22:34:31|29978.23
22:34:31|29978.23
22:34:33|29978.23
22:34:34|29978.23
22:34:34|29978.23
22:34:35|29978.23
22:34:36|29978.23
22:34:38|29979.04
22:34:38|29979.05
22:34:39|29979.04
22:34:41|29979.05
22:34:41|29979.04
22:34:43|29979.05
22:34:43|29979.04
22:34:45|29979.04
22:34:45|29979.05
22:34:47|29979.04
22:34:47|29979.04
22:34:49|29979.05
22:34:50|29979.05
22:34:51|29979.04
22:34:53|29980.48
22:34:54|29982.2
22:34:55|29982.19
22:34:57|29982.19
22:34:58|29989.94
22:34:59|29989.94
22:34:59|29989.95
22:35:00|29978.
22:35:01|29977.5
22:35:02|29976.86
22:35:04|29967.48
22:35:05|29967.11
22:35:06|29967.11
22:35:07|29967.01
22:35:08|29963.84
22:35:09|29960.01
22:35:10|29960.
22:35:11|29968.95
22:35:12|29969.48
22:35:13|29960.49
22:35:14|29960.46
22:35:15|29960.46
22:35:16|29960.46
22:35:17|29960.46
22:35:18|29954.28
22:35:19|29950.01
22:35:20|29949.07
22:35:21|29948.24
22:35:22|29952.91
22:35:23|29952.91
22:35:24|29952.92
22:35:25|29949.92
22:35:26|29952.01
22:35:27|29952.01
22:35:28|29952.02
22:35:29|29952.02
22:35:30|29952.01
22:35:31|29952.01
22:35:32|29952.01
22:35:34|29947.19
22:35:35|29947.2
22:35:36|29947.2
22:35:37|29947.2
22:35:38|29947.19
22:35:38|29947.2
22:35:39|29949.44
22:35:40|29945.34
22:35:41|29945.34
22:35:42|29949.42
22:35:44|29942.25
22:35:45|29943.12
22:35:45|29943.12
22:35:47|29943.12
22:35:48|29943.11
22:35:48|29943.11
22:35:50|29943.11
22:35:52|29943.12
22:35:53|29943.11
22:35:54|29943.12
22:35:55|29943.82
22:35:56|29943.83
22:35:57|29943.83
22:35:59|29943.82
22:36:00|29943.83
22:36:01|29943.82
22:36:02|29943.82
22:36:02|29943.82
22:36:04|29943.83
22:36:05|29943.83
22:36:06|29959.95
22:36:07|29959.95
22:36:08|29959.95
22:36:09|29955.47
22:36:10|29955.71
22:36:11|29958.95
22:36:12|29958.95
22:36:13|29958.95
22:36:14|29958.95
22:36:15|29958.94
22:36:16|29954.41
22:36:17|29954.42
22:36:18|29954.41
22:36:19|29951.41
22:36:20|29950.01
22:36:21|29950.01
22:36:22|29950.01
22:36:23|29950.02
22:36:24|29950.01
22:36:25|29950.01
22:36:26|29950.
22:36:27|29950.
22:36:28|29950.01
22:36:29|29950.
22:36:30|29950.
22:36:31|29950.
22:36:32|29950.01
22:36:33|29950.01
22:36:34|29950.01
22:36:35|29950.
22:36:36|29950.01
22:36:37|29950.
22:36:38|29950.
22:36:39|29950.
22:36:40|29950.
22:36:41|29950.01
22:36:42|29950.01
22:36:43|29950.
22:36:44|29950.01
22:36:45|29950.
22:36:46|29947.5
22:36:47|29947.77
22:36:48|29947.77
22:36:49|29947.77
22:36:50|29947.76
22:36:52|29947.77
22:36:53|29950.01
22:36:55|29952.11
22:36:56|29952.1
22:36:57|29952.1
22:36:59|29950.07
22:37:00|29950.07
22:37:01|29950.06
22:37:02|29950.07
22:37:03|29958.21
22:37:04|29958.21
22:37:05|29958.22
22:37:06|29958.21
22:37:07|29958.21
22:37:08|29958.22
22:37:09|29958.21
22:37:10|29958.21
22:37:11|29958.22
22:37:12|29958.21
22:37:14|29958.21
22:37:15|29964.61
22:37:16|29964.71
22:37:17|29964.72
22:37:18|29964.71
22:37:18|29964.72
22:37:20|29964.72
22:37:20|29964.71
22:37:22|29958.21
22:37:22|29954.53
22:37:24|29950.
22:37:25|29950.
22:37:26|29950.
22:37:27|29950.01
22:37:28|29950.
22:37:29|29950.01
22:37:30|29950.
22:37:31|29950.
22:37:32|29950.01
22:37:33|29950.
22:37:34|29950.
22:37:35|29950.
22:37:36|29950.01
22:37:37|29950.
22:37:38|29950.
22:37:39|29958.99
22:37:40|29960.39
22:37:41|29966.56
22:37:42|29966.56
22:37:43|29969.49
22:37:44|29971.48
22:37:45|29971.49
22:37:46|29971.48
22:37:47|29975.23
22:37:48|29975.23
22:37:49|29975.23
22:37:50|29975.23
22:37:51|29975.24
22:37:53|29977.48
22:37:53|29977.48
22:37:55|29977.49
22:37:56|29977.49
22:37:57|29977.48
22:37:59|29980.
22:38:00|29979.99
22:38:01|29987.06
22:38:02|29987.05
22:38:03|29987.05
22:38:04|29987.05
22:38:05|29987.05
22:38:06|29987.2
22:38:07|29987.19
22:38:08|29993.65
22:38:09|29994.01
22:38:10|29994.01
22:38:11|29988.03
22:38:12|29987.2
22:38:13|29987.19
22:38:14|29983.3
22:38:15|29981.57
22:38:16|29981.58
22:38:17|29975.23
22:38:18|29964.55
22:38:19|29967.69
22:38:20|29962.88
22:38:21|29962.88
22:38:22|29962.89
22:38:23|29962.89
22:38:24|29962.89
22:38:25|29962.89
22:38:26|29971.87
22:38:27|29971.94
22:38:28|29971.95
22:38:29|29973.45
22:38:29|29973.45
22:38:31|29974.95
22:38:32|29979.01
22:38:33|29979.01
22:38:34|29979.02
22:38:34|29979.01
22:38:36|29979.01
22:38:37|29986.73
22:38:38|29987.07
22:38:39|29988.23
22:38:40|29991.66
22:38:41|29991.65
22:38:42|29991.65
22:38:43|29991.65
22:38:43|29991.65
22:38:45|29991.65
22:38:46|29991.66
22:38:47|29991.66
22:38:48|29991.66
22:38:49|29995.46
22:38:50|29995.46
22:38:51|29995.47
22:38:52|29995.46
22:38:53|29995.46
22:38:54|29995.47
22:38:55|29993.36
22:38:57|29991.81
22:38:58|29991.81
22:38:59|29991.81
22:39:00|29991.82
22:39:02|29991.81
22:39:03|29991.81
22:39:04|29991.81
22:39:05|29978.95
22:39:06|29970.52
22:39:08|29965.37
22:39:09|29965.38
22:39:09|29965.38
22:39:11|29965.37
22:39:11|29962.89
22:39:13|29951.76
22:39:13|29957.89
22:39:14|29954.12
22:39:16|29954.11
22:39:17|29964.56
22:39:17|29966.38
22:39:19|29966.38
22:39:20|29969.69
22:39:21|29969.7
22:39:22|29969.7
22:39:22|29969.7
22:39:24|29969.69
22:39:25|29969.7
22:39:26|29965.29
22:39:27|29961.62
22:39:27|29961.62
22:39:29|29961.63
22:39:30|29961.63
22:39:31|29961.62
22:39:32|29961.62
22:39:33|29961.62
22:39:34|29961.63
22:39:35|29952.64
22:39:36|29952.64
22:39:37|29952.64
22:39:38|29952.64
22:39:39|29952.64
22:39:40|29952.63
22:39:41|29952.64
22:39:42|29952.64
22:39:43|29952.63
22:39:44|29952.45
22:39:45|29950.
22:39:46|29950.
22:39:47|29950.01
22:39:48|29950.01
22:39:49|29950.
22:39:50|29947.46
22:39:51|29947.45
22:39:53|29947.46
22:39:54|29947.46
22:39:56|29947.46
22:39:56|29947.45
22:39:57|29947.45
22:39:58|29947.46
22:39:59|29947.45
22:40:00|29947.45
22:40:01|29947.45
22:40:02|29947.45
22:40:04|29946.24
22:40:05|29946.24
22:40:06|29946.24
22:40:06|29946.24
22:40:08|29946.24
22:40:09|29946.25
22:40:10|29946.25
22:40:11|29946.25
22:40:12|29946.24
22:40:13|29945.95
22:40:14|29945.35
22:40:14|29945.34
22:40:16|29945.35
22:40:17|29945.34
22:40:18|29945.34
22:40:19|29945.35
22:40:20|29945.35
22:40:21|29945.34
22:40:22|29945.35
22:40:23|29945.35
22:40:24|29945.35
22:40:25|29945.45
22:40:26|29945.45
22:40:27|29945.45
22:40:28|29945.44
22:40:29|29945.44
22:40:30|29945.44
22:40:31|29945.45
22:40:32|29945.45
22:40:33|29945.44
22:40:34|29945.44
22:40:35|29945.44
22:40:36|29945.45
22:40:37|29945.44
22:40:38|29945.44
22:40:39|29945.44
22:40:40|29945.45
22:40:41|29945.44
22:40:42|29945.44
22:40:43|29945.44
22:40:44|29945.45
22:40:45|29945.44
22:40:46|29945.45
22:40:46|29945.44
22:40:47|29945.45
22:40:49|29945.45
22:40:50|29940.01
22:40:51|29940.01
22:40:51|29943.18
22:40:53|29940.71
22:40:54|29940.7
22:40:56|29940.7
22:40:57|29940.7
22:40:58|29940.7
22:41:00|29933.69
22:41:00|29930.12
22:41:01|29942.68
22:41:02|29942.69
22:41:03|29942.69
22:41:04|29942.68
22:41:05|29942.68
22:41:06|29933.7
22:41:07|29933.7
22:41:08|29933.68
22:41:10|29930.01
22:41:11|29930.
22:41:12|29930.
22:41:13|29930.
22:41:14|29930.01
22:41:15|29930.
22:41:16|29933.75
22:41:17|29936.21
22:41:18|29936.21
22:41:19|29936.21
22:41:21|29936.22
22:41:21|29936.21
22:41:22|29936.21
22:41:23|29936.22
22:41:24|29936.21
22:41:25|29936.22
22:41:26|29936.21
22:41:27|29936.21
22:41:28|29936.21
22:41:30|29936.21
22:41:31|29936.21
22:41:32|29936.22
22:41:33|29936.22
22:41:34|29936.22
22:41:35|29936.22
22:41:36|29936.21
22:41:37|29936.21
22:41:38|29936.21
22:41:39|29936.21
22:41:40|29936.21
22:41:41|29936.21
22:41:42|29936.21
22:41:43|29936.21
22:41:44|29936.22
22:41:44|29936.22
22:41:46|29936.22
22:41:46|29936.22
22:41:48|29936.22
22:41:49|29936.22
22:41:50|29936.21
22:41:51|29936.22
22:41:52|29935.33
22:41:54|29935.33
22:41:55|29933.76
22:41:57|29936.21
22:41:57|29936.21
22:41:58|29936.21
22:42:00|29933.77
22:42:01|29933.77
22:42:03|29933.77
22:42:03|29933.77
22:42:04|29933.77
22:42:05|29933.77
22:42:07|29933.77
22:42:08|29933.78
22:42:09|29933.78
22:42:10|29933.77
22:42:11|29933.77
22:42:13|29933.77
22:42:13|29933.78
22:42:14|29933.78
22:42:15|29933.77
22:42:16|29933.77
22:42:17|29933.77
22:42:18|29933.77
22:42:19|29933.77
22:42:20|29933.77
22:42:21|29933.78
22:42:22|29933.77
22:42:23|29933.77
22:42:24|29933.77
22:42:25|29933.77
22:42:26|29933.77
22:42:27|29930.95
22:42:28|29930.
22:42:29|29923.16
22:42:30|29920.
22:42:31|29920.
22:42:32|29920.
22:42:33|29920.
22:42:34|29920.01
22:42:35|29930.79
22:42:36|29932.95
22:42:37|29936.02
22:42:38|29936.01
22:42:39|29936.01
22:42:40|29936.02
22:42:41|29937.99
22:42:42|29937.99
22:42:43|29937.99
22:42:44|29937.99
22:42:45|29937.99
22:42:46|29937.99
22:42:47|29937.99
22:42:48|29937.99
22:42:49|29937.99
22:42:50|29937.99
22:42:51|29937.99
22:42:52|29937.99
22:42:53|29937.99
22:42:54|29937.99
22:42:56|29937.99
22:42:58|29937.99
22:42:58|29937.99
22:42:59|29937.99
22:43:00|29938.
22:43:01|29938.
22:43:03|29937.99
22:43:05|29937.99
22:43:05|29937.99
22:43:06|29937.99
22:43:07|29938.
22:43:08|29938.
22:43:09|29938.
22:43:10|29937.99
22:43:11|29928.26
22:43:12|29922.57
22:43:13|29913.
22:43:14|29900.72
22:43:15|29900.71
22:43:16|29894.07
22:43:17|29897.84
22:43:18|29897.84
22:43:19|29897.84
22:43:20|29897.84
22:43:22|29897.83
22:43:23|29897.83
22:43:24|29897.84
22:43:25|29897.84
22:43:26|29892.97
22:43:27|29892.96
22:43:28|29892.96
22:43:29|29890.75
22:43:30|29880.96
22:43:31|29880.96
22:43:32|29880.96
22:43:33|29880.13
22:43:34|29872.7
22:43:35|29877.74
22:43:36|29877.74
22:43:36|29876.19
22:43:37|29875.7
22:43:39|29878.31
22:43:40|29881.79
22:43:41|29886.14
22:43:41|29886.14
22:43:43|29886.19
22:43:44|29883.59
22:43:45|29883.57
22:43:46|29892.22
22:43:47|29892.22
22:43:48|29892.22
22:43:48|29883.78
22:43:50|29883.7
22:43:50|29883.71
22:43:52|29881.24
22:43:52|29881.2
22:43:54|29880.11
22:43:54|29861.2
22:43:56|29861.2
22:43:57|29853.19
22:43:59|29851.93
22:44:00|29865.38
22:44:02|29866.88
22:44:03|29877.98
22:44:04|29877.97
22:44:06|29877.97
22:44:07|29871.32
22:44:08|29867.71
22:44:09|29864.71
22:44:10|29864.71
22:44:11|29864.7
22:44:11|29864.7
22:44:13|29864.71
22:44:14|29865.25
22:44:15|29873.66
22:44:16|29873.7
22:44:17|29875.46
22:44:18|29876.31
22:44:19|29876.3
22:44:21|29876.31
22:44:21|29878.26
22:44:22|29885.74
22:44:23|29879.99
22:44:24|29879.99
22:44:25|29879.99
22:44:26|29879.99
22:44:27|29879.99
22:44:28|29881.94
22:44:29|29881.95
22:44:30|29881.95
22:44:31|29881.95
22:44:32|29881.94
22:44:33|29881.94
22:44:35|29879.29
22:44:36|29879.3
22:44:37|29879.3
22:44:38|29879.29
22:44:39|29879.3
22:44:40|29879.3
22:44:41|29886.19
22:44:42|29886.19
22:44:43|29886.19
22:44:44|29886.19
22:44:45|29886.19
22:44:46|29886.19
22:44:47|29886.2
22:44:48|29886.2
22:44:49|29886.19
22:44:50|29886.19
22:44:51|29886.2
22:44:52|29886.19
22:44:53|29886.19
22:44:54|29886.19
22:44:55|29886.19
22:44:56|29886.19
22:44:57|29886.19
22:44:59|29886.19
22:45:00|29886.2
22:45:01|29886.2
22:45:02|29877.
22:45:04|29865.16
22:45:05|29865.15
22:45:06|29865.15
22:45:07|29865.12
22:45:08|29879.61
22:45:09|29879.61
22:45:11|29873.59
22:45:11|29870.2
22:45:12|29864.31
22:45:13|29864.31
22:45:14|29864.31
22:45:15|29864.32
22:45:16|29864.31
22:45:17|29864.31
22:45:18|29864.31
22:45:19|29864.31
22:45:20|29864.31
22:45:21|29864.31
22:45:23|29864.31
22:45:23|29862.37
22:45:25|29861.01
22:45:25|29860.95
22:45:26|29859.62
22:45:27|29857.6
22:45:28|29857.14
22:45:29|29856.78
22:45:30|29856.78
22:45:31|29856.78
22:45:32|29856.79
22:45:34|29856.78
22:45:34|29856.79
22:45:35|29856.79
22:45:36|29856.79
22:45:37|29856.79
22:45:38|29856.78
22:45:39|29856.78
22:45:40|29856.78
22:45:42|29856.99
22:45:42|29856.98
22:45:43|29856.98
22:45:44|29856.98
22:45:45|29856.98
22:45:46|29856.99
22:45:47|29856.98
22:45:48|29856.98
22:45:49|29856.98
22:45:51|29856.98
22:45:51|29856.98
22:45:52|29856.98
22:45:53|29856.98
22:45:54|29856.98
22:45:55|29856.98
22:45:56|29856.99
22:45:58|29856.98
22:46:00|29856.99
22:46:00|29856.98
22:46:01|29856.99
22:46:02|29856.99
22:46:03|29856.98
22:46:04|29856.99
22:46:06|29850.07
22:46:08|29845.7
22:46:09|29841.81
22:46:10|29840.
22:46:11|29844.77
22:46:12|29844.77
22:46:13|29844.77
22:46:14|29848.79
22:46:15|29848.8
22:46:16|29848.79
22:46:17|29848.8
22:46:18|29848.79
22:46:19|29848.8
22:46:20|29848.8
22:46:21|29848.79
22:46:22|29848.79
22:46:23|29848.79
22:46:24|29848.79
22:46:25|29847.01
22:46:26|29847.02
22:46:27|29832.51
22:46:28|29834.24
22:46:29|29839.87
22:46:30|29840.06
22:46:31|29838.39
22:46:32|29836.03
22:46:33|29839.55
22:46:34|29844.49
22:46:35|29844.97
22:46:36|29844.98
22:46:37|29853.8
22:46:38|29856.81
22:46:39|29856.81
22:46:40|29856.8
22:46:41|29856.8
22:46:42|29856.42
22:46:43|29855.31
22:46:44|29855.31
22:46:45|29855.31
22:46:46|29855.31
22:46:47|29855.31
22:46:48|29855.32
22:46:49|29855.31
22:46:50|29855.32
22:46:51|29855.31
22:46:52|29855.31
22:46:53|29855.32
22:46:54|29858.3
22:46:55|29862.46
22:46:56|29862.45
22:46:57|29869.67
22:46:58|29874.82
22:47:00|29874.82
22:47:01|29874.83
22:47:02|29874.83
22:47:03|29874.83
22:47:05|29865.7
22:47:05|29862.81
22:47:07|29858.17
22:47:07|29858.18
22:47:09|29848.9
22:47:10|29848.9
22:47:11|29857.21
22:47:13|29857.21
22:47:14|29857.2
22:47:15|29857.2
22:47:16|29857.2
22:47:16|29857.21
22:47:17|29857.2
22:47:19|29857.2
22:47:20|29857.2
22:47:21|29857.21
22:47:22|29857.21
22:47:23|29857.2
22:47:24|29845.8
22:47:25|29845.71
22:47:27|29845.71
22:47:27|29843.98
22:47:28|29824.52
22:47:29|29816.92
22:47:30|29828.16
22:47:31|29828.15
22:47:33|29828.15
22:47:34|29828.16
22:47:35|29828.15
22:47:36|29832.7
22:47:37|29832.69
22:47:37|29832.69
22:47:38|29832.69
22:47:40|29835.64
22:47:40|29835.64
22:47:41|29835.64
22:47:43|29830.95
22:47:43|29830.96
22:47:44|29830.95
22:47:45|29834.69
22:47:46|29834.95
22:47:47|29835.63
22:47:49|29835.64
22:47:49|29835.63
22:47:50|29835.63
22:47:51|29835.63
22:47:52|29824.3
22:47:54|29829.39
22:47:54|29829.4
22:47:55|29829.4
22:47:57|29829.39
22:47:58|29829.4
22:47:59|29829.39
22:48:00|29829.45
22:48:01|29829.45
22:48:03|29833.87
22:48:04|29835.58
22:48:05|29835.58
22:48:06|29845.7
22:48:07|29845.82
22:48:08|29843.55
22:48:09|29843.55
22:48:10|29843.55
22:48:11|29843.56
22:48:12|29843.55
22:48:13|29843.56
22:48:15|29835.85
22:48:15|29832.9
22:48:16|29832.9
22:48:18|29831.4
22:48:18|29832.9
22:48:20|29832.92
22:48:21|29832.92
22:48:22|29832.91
22:48:23|29832.91
22:48:24|29832.92
22:48:25|29843.7
22:48:26|29838.08
22:48:27|29841.89
22:48:28|29841.89
22:48:29|29841.9
22:48:30|29841.89
22:48:31|29841.89
22:48:32|29841.89
22:48:33|29848.62
22:48:34|29847.31
22:48:35|29845.81
22:48:36|29845.08
22:48:37|29843.59
22:48:38|29843.6
22:48:39|29843.59
22:48:40|29843.6
22:48:41|29843.6
22:48:42|29843.59
22:48:43|29843.59
22:48:44|29843.59
22:48:45|29843.6
22:48:46|29843.59
22:48:47|29843.6
22:48:48|29843.59
22:48:49|29843.59
22:48:50|29843.59
22:48:51|29843.59
22:48:52|29843.59
22:48:53|29843.59
22:48:54|29843.59
22:48:55|29849.46
22:48:56|29849.46
22:48:57|29849.46
22:48:58|29849.47
22:48:59|29849.46
22:49:01|29849.46
22:49:02|29849.46
22:49:03|29849.46
22:49:04|29849.47
22:49:05|29849.46
22:49:07|29849.47
22:49:07|29849.46
22:49:08|29849.47
22:49:10|29849.69
22:49:10|29849.69
22:49:11|29849.7
22:49:13|29849.69
22:49:14|29849.69
22:49:15|29849.7
22:49:16|29849.69
22:49:17|29849.69
22:49:18|29849.69
22:49:18|29852.82
22:49:20|29852.82
22:49:21|29852.82
22:49:22|29852.82
22:49:23|29852.83
22:49:24|29852.83
22:49:25|29852.82
22:49:25|29852.82
22:49:26|29853.49
22:49:28|29857.65
22:49:28|29859.05
22:49:29|29859.2
22:49:31|29859.79
22:49:32|29860.
22:49:32|29859.99
22:49:33|29862.13
22:49:35|29862.14
22:49:36|29862.13
22:49:36|29862.13
22:49:37|29862.13
22:49:38|29862.14
22:49:39|29862.13
22:49:40|29863.64
22:49:42|29864.04
22:49:42|29865.15
22:49:43|29865.15
22:49:44|29865.15
22:49:45|29865.21
22:49:46|29868.56
22:49:47|29868.54
22:49:48|29868.54
22:49:49|29865.18
22:49:50|29862.13
22:49:52|29856.84
22:49:53|29865.81
22:49:53|29865.45
22:49:55|29865.45
22:49:56|29865.45
22:49:56|29865.45
22:49:57|29868.7
22:49:58|29870.17
22:50:00|29870.17
22:50:02|29870.18
22:50:03|29870.17
22:50:03|29858.8
22:50:05|29850.94
22:50:06|29845.7
22:50:08|29836.53
22:50:09|29834.43
22:50:10|29833.49
22:50:11|29832.91
22:50:11|29834.83
22:50:13|29841.73
22:50:13|29849.38
22:50:14|29849.39
22:50:15|29849.39
22:50:16|29850.
22:50:18|29850.
22:50:19|29849.99
22:50:20|29850.
22:50:21|29850.01
22:50:22|29850.02
22:50:23|29850.02
22:50:24|29850.2
22:50:25|29850.22
22:50:26|29850.93
22:50:27|29850.96
22:50:28|29850.96
22:50:29|29852.66
22:50:31|29861.63
22:50:32|29861.63
22:50:33|29861.63
22:50:34|29861.63
22:50:35|29861.63
22:50:36|29861.63
22:50:37|29861.63
22:50:38|29861.63
22:50:39|29861.64
22:50:40|29859.52
22:50:41|29859.52
22:50:42|29859.51
22:50:43|29859.51
22:50:44|29859.51
22:50:45|29859.51
22:50:46|29863.88
22:50:47|29863.88
22:50:48|29863.87
22:50:49|29863.88
22:50:50|29863.87
22:50:51|29863.87
22:50:52|29863.88
22:50:53|29863.88
22:50:54|29863.88
22:50:55|29863.87
22:50:56|29863.88
22:50:57|29863.87
22:50:58|29863.87
22:50:59|29863.88
22:51:00|29863.88
22:51:02|29863.87
22:51:02|29863.87
22:51:04|29852.65
22:51:05|29852.63
22:51:07|29841.82
22:51:07|29841.81
22:51:09|29844.74
22:51:09|29843.3
22:51:11|29843.31
22:51:12|29843.31
22:51:13|29843.3
22:51:13|29843.3
22:51:15|29857.25
22:51:16|29857.87
22:51:16|29859.7
22:51:18|29859.69
22:51:18|29859.69
22:51:20|29848.29
22:51:22|29848.29
22:51:23|29848.29
22:51:24|29843.3
22:51:25|29840.
22:51:25|29842.68
22:51:26|29842.68
22:51:28|29839.64
22:51:29|29839.64
22:51:30|29839.64
22:51:31|29839.64
22:51:32|29839.64
22:51:33|29839.64
22:51:33|29839.64
22:51:34|29839.65
22:51:36|29839.64
22:51:37|29854.48
22:51:38|29854.47
22:51:39|29854.47
22:51:40|29860.1
22:51:40|29860.97
22:51:42|29855.55
22:51:43|29854.46
22:51:44|29851.31
22:51:45|29853.82
22:51:46|29850.79
22:51:47|29843.17
22:51:48|29843.18
22:51:50|29843.18
22:51:51|29843.18
22:51:52|29842.95
22:51:53|29839.64
22:51:54|29836.51
22:51:55|29836.45
22:51:55|29834.75
22:51:57|29836.95
22:51:57|29836.95
22:51:58|29836.95
22:52:00|29836.95
22:52:01|29835.
22:52:02|29835.01
22:52:03|29835.
22:52:04|29835.01
22:52:05|29835.01
22:52:07|29835.01
22:52:07|29835.
22:52:08|29835.
22:52:10|29835.
22:52:11|29835.01
22:52:12|29835.
22:52:13|29842.79
22:52:14|29845.95
22:52:15|29845.96
22:52:16|29845.95
22:52:18|29845.96
22:52:18|29845.96
22:52:20|29845.96
22:52:21|29845.95
22:52:22|29845.95
22:52:22|29845.95
22:52:24|29845.95
22:52:25|29845.95
22:52:25|29845.95
22:52:27|29845.96
22:52:28|29845.96
22:52:28|29845.96
22:52:29|29845.96
22:52:31|29845.95
22:52:32|29845.95
22:52:32|29845.96
22:52:34|29845.95
22:52:34|29845.96
22:52:35|29845.96
22:52:36|29845.96
22:52:37|29845.95
22:52:38|29845.96
22:52:40|29845.96
22:52:40|29845.96
22:52:41|29845.96
22:52:43|29845.96
22:52:43|29845.96
22:52:45|29845.96
22:52:46|29845.96
22:52:46|29845.96
22:52:47|29845.96
22:52:48|29845.95
22:52:49|29845.95
22:52:50|29845.95
22:52:52|29845.95
22:52:52|29845.96
22:52:53|29845.96
22:52:54|29849.64
22:52:56|29849.64
22:52:56|29849.65
22:52:58|29849.65
22:52:59|29849.65
22:53:00|29849.65
22:53:01|29849.65
22:53:02|29849.65
22:53:04|29849.65
22:53:05|29853.82
22:53:06|29853.82
22:53:08|29853.83
22:53:09|29853.83
22:53:10|29853.82
22:53:11|29853.82
22:53:11|29857.55
22:53:13|29857.55
22:53:14|29857.55
22:53:16|29859.35
22:53:17|29859.35
22:53:17|29861.28
22:53:18|29863.88
22:53:20|29868.
22:53:21|29868.
22:53:22|29868.2
22:53:23|29870.71
22:53:24|29871.85
22:53:24|29871.86
22:53:26|29871.86
22:53:27|29871.86
22:53:27|29871.86
22:53:28|29871.86
22:53:29|29871.86
22:53:30|29871.86
22:53:31|29861.
22:53:33|29860.
22:53:34|29859.99
22:53:34|29860.
22:53:35|29860.
22:53:36|29860.
22:53:37|29860.
22:53:38|29857.
22:53:40|29856.27
22:53:41|29856.27
22:53:41|29857.76
22:53:42|29859.09
22:53:43|29859.09
22:53:44|29859.09
22:53:45|29859.09
22:53:47|29861.44
22:53:47|29861.44
22:53:49|29861.2
22:53:50|29859.1
22:53:50|29859.1
22:53:52|29859.1
22:53:53|29859.1
22:53:53|29859.09
22:53:54|29859.09
22:53:55|29859.1
22:53:56|29859.09
22:53:58|29859.09
22:53:58|29859.09
22:54:00|29859.09
22:54:01|29859.1
22:54:01|29859.09
22:54:02|29859.1
22:54:04|29859.09
22:54:06|29859.09
22:54:07|29857.45
22:54:08|29857.44
22:54:09|29852.27
22:54:10|29850.
22:54:11|29850.
22:54:12|29850.
22:54:13|29850.
22:54:14|29850.01
22:54:15|29859.1
22:54:17|29859.09
22:54:17|29850.13
22:54:19|29848.72
22:54:20|29848.72
22:54:20|29848.7
22:54:22|29845.95
22:54:22|29840.99
22:54:23|29840.74
22:54:25|29843.68
22:54:26|29840.01
22:54:27|29840.
22:54:28|29840.
22:54:30|29840.
22:54:31|29840.01
22:54:31|29840.01
22:54:33|29840.
22:54:34|29840.01
22:54:35|29840.
22:54:36|29840.01
22:54:36|29840.01
22:54:38|29840.01
22:54:38|29840.
22:54:39|29840.
22:54:41|29840.
22:54:42|29840.
22:54:43|29840.01
22:54:44|29846.41
22:54:45|29846.41
22:54:46|29846.41
22:54:48|29846.42
22:54:49|29846.42
22:54:50|29846.41
22:54:50|29846.42
22:54:52|29846.42
22:54:52|29846.41
22:54:53|29846.42
22:54:54|29846.42
22:54:56|29846.41
22:54:57|29846.45
22:54:58|29846.44
22:54:59|29846.44
22:55:00|29843.93
22:55:01|29843.93
22:55:02|29843.93
22:55:03|29843.93
22:55:04|29843.93
22:55:06|29840.01
22:55:07|29840.01
22:55:08|29840.01
22:55:09|29840.01
22:55:10|29840.01
22:55:12|29840.
22:55:13|29840.01
22:55:14|29840.
22:55:15|29840.01
22:55:16|29840.
22:55:17|29840.
22:55:18|29840.
22:55:19|29840.01
22:55:20|29840.01
22:55:21|29837.48
22:55:22|29835.97
22:55:23|29834.49
22:55:24|29831.56
22:55:25|29828.5
22:55:26|29828.5
22:55:27|29828.49
22:55:28|29828.5
22:55:29|29828.45
22:55:30|29828.45
22:55:31|29826.99
22:55:32|29826.99
22:55:33|29823.88
22:55:34|29822.52
22:55:35|29821.8
22:55:36|29816.48
22:55:37|29802.47
22:55:38|29817.74
22:55:39|29821.66
22:55:40|29821.66
22:55:41|29821.66
22:55:42|29821.67
22:55:43|29821.66
22:55:44|29821.67
22:55:45|29828.32
22:55:46|29820.01
22:55:47|29820.01
22:55:48|29816.95
22:55:49|29814.03
22:55:50|29814.03
22:55:51|29814.02
22:55:52|29812.53
22:55:53|29812.53
22:55:54|29819.94
22:55:55|29819.95
22:55:56|29819.95
22:55:57|29819.95
22:55:58|29819.94
22:55:59|29819.95
22:56:00|29824.05
22:56:01|29824.05
22:56:02|29824.06
22:56:03|29815.96
22:56:04|29815.96
22:56:05|29812.97
22:56:07|29816.69
22:56:07|29816.69
22:56:09|29819.94
22:56:10|29819.94
22:56:11|29818.21
22:56:12|29818.22
22:56:13|29818.21
22:56:14|29817.06
22:56:16|29818.04
22:56:17|29820.27
22:56:18|29820.28
22:56:19|29820.27
22:56:21|29820.27
22:56:22|29820.27
22:56:23|29820.27
22:56:24|29820.27
22:56:25|29820.27
22:56:26|29820.27
22:56:27|29820.27
22:56:28|29820.28
22:56:29|29820.28
22:56:30|29820.28
22:56:31|29824.46
22:56:33|29824.46
22:56:33|29824.46
22:56:34|29822.96
22:56:36|29822.91
22:56:37|29822.91
22:56:38|29822.9
22:56:38|29822.9
22:56:40|29822.9
22:56:41|29822.9
22:56:41|29822.9
22:56:42|29822.9
22:56:44|29822.9
22:56:45|29822.91
22:56:46|29822.9
22:56:46|29822.91
22:56:48|29822.91
22:56:48|29822.9
22:56:50|29822.9
22:56:51|29822.9
22:56:52|29822.9
22:56:52|29822.91
22:56:53|29822.91
22:56:54|29822.91
22:56:56|29821.41
22:56:56|29820.29
22:56:58|29820.28
22:56:59|29820.29
22:56:59|29820.29
22:57:01|29820.29
22:57:02|29820.29
22:57:02|29816.54
22:57:03|29816.54
22:57:05|29816.55
22:57:05|29816.54
22:57:07|29820.27
22:57:09|29822.91
22:57:10|29834.43
22:57:11|29834.43
22:57:12|29834.44
22:57:13|29834.44
22:57:14|29834.44
22:57:16|29834.44
22:57:16|29834.44
22:57:18|29834.43
22:57:19|29829.85
22:57:20|29832.93
22:57:21|29832.93
22:57:22|29832.94
22:57:23|29832.93
22:57:24|29832.94
22:57:25|29832.93
22:57:26|29832.94
22:57:27|29832.93
22:57:28|29832.93
22:57:29|29832.94
22:57:31|29832.93
22:57:31|29832.93
22:57:33|29832.93
22:57:34|29832.94
22:57:35|29832.93
22:57:36|29832.93
22:57:37|29832.93
22:57:38|29832.93
22:57:39|29832.93
22:57:40|29832.93
22:57:41|29832.93
22:57:42|29832.93
22:57:43|29832.93
22:57:44|29832.94
22:57:45|29832.94
22:57:46|29844.67
22:57:47|29848.31
22:57:48|29846.45
22:57:49|29845.96
22:57:50|29849.45
22:57:51|29849.97
22:57:52|29851.56
22:57:53|29851.57
22:57:54|29851.57
22:57:55|29849.67
22:57:56|29849.66
22:57:57|29847.54
22:58:00|29847.75
22:58:00|29832.98
22:58:01|29829.19
22:58:03|29824.83
22:58:03|29821.57
22:58:04|29819.99
22:58:05|29816.77
22:58:07|29816.76
22:58:08|29819.99
22:58:10|29835.13
22:58:11|29835.97
22:58:13|29839.4
22:58:13|29827.
22:58:14|29826.96
22:58:15|29823.71
22:58:16|29823.72
22:58:17|29822.66
22:58:18|29822.46
22:58:19|29824.18
22:58:21|29824.58
22:58:21|29837.27
22:58:22|29837.73
22:58:24|29837.72
22:58:25|29837.2
22:58:26|29837.2
22:58:27|29837.21
22:58:29|29843.07
22:58:29|29843.07
22:58:30|29843.07
22:58:31|29843.07
22:58:32|29849.12
22:58:33|29848.59
22:58:35|29846.7
22:58:36|29846.7
22:58:37|29846.71
22:58:38|29846.71
22:58:39|29841.22
22:58:40|29824.59
22:58:41|29825.11
22:58:42|29826.67
22:58:43|29819.11
22:58:44|29815.21
22:58:45|29815.2
22:58:46|29815.2
22:58:47|29807.6
22:58:48|29805.24
22:58:49|29805.25
22:58:50|29805.25
22:58:51|29805.24
22:58:52|29805.24
22:58:53|29805.24
22:58:54|29805.24
22:58:55|29814.18
22:58:56|29814.19
22:58:57|29815.19
22:58:58|29820.91
22:58:59|29820.92
22:59:00|29820.91
22:59:01|29820.92
22:59:02|29820.91
22:59:03|29820.91
22:59:04|29810.06
22:59:05|29805.25
22:59:06|29803.38
22:59:07|29803.38
22:59:08|29805.2
22:59:09|29805.2
22:59:10|29817.7
22:59:12|29814.29
22:59:13|29811.83
22:59:14|29811.82
22:59:15|29811.82
22:59:16|29811.82
22:59:17|29809.96
22:59:18|29809.82
22:59:20|29805.84
22:59:20|29805.84
22:59:21|29805.83
22:59:23|29805.83
22:59:24|29805.84
22:59:25|29805.84
22:59:26|29805.84
22:59:27|29805.84
22:59:28|29805.84
22:59:29|29811.58
22:59:29|29811.58
22:59:30|29811.58
22:59:32|29811.58
22:59:33|29811.58
22:59:34|29811.59
22:59:35|29811.58
22:59:35|29811.58
22:59:37|29811.55
22:59:38|29811.55
22:59:39|29811.55
22:59:40|29811.56
22:59:41|29811.55
22:59:42|29811.56
22:59:43|29809.47
22:59:44|29809.46
22:59:45|29809.47
22:59:45|29809.47
22:59:46|29809.46
22:59:48|29809.47
22:59:49|29809.46
22:59:49|29809.46
22:59:51|29809.47
22:59:52|29809.46
22:59:52|29809.46
22:59:54|29809.46
22:59:54|29809.46
22:59:56|29809.46
22:59:56|29809.46
22:59:57|29809.47
22:59:59|29809.46
23:00:00|29809.47
23:00:01|29809.47
23:00:02|29809.47
23:00:03|29807.91
23:00:04|29807.91
23:00:05|29807.9
23:00:06|29807.91
23:00:07|29807.91
23:00:08|29807.91
23:00:10|29807.9
23:00:11|29807.91
23:00:13|29807.9
23:00:14|29807.9
23:00:15|29807.9
23:00:16|29807.9
23:00:17|29807.91
23:00:19|29814.63
23:00:19|29814.63
23:00:21|29814.63
23:00:22|29814.64
23:00:23|29814.64
23:00:24|29814.64
23:00:25|29814.64
23:00:26|29814.63
23:00:27|29814.64
23:00:28|29815.09
23:00:29|29817.69
23:00:30|29817.69
23:00:31|29817.69
23:00:33|29817.7
23:00:33|29817.69
23:00:34|29817.7
23:00:35|29817.69
23:00:36|29817.69
23:00:37|29817.69
23:00:38|29817.69
23:00:39|29814.89
23:00:40|29814.9
23:00:41|29817.68
23:00:42|29817.69
23:00:43|29817.68
23:00:44|29817.68
23:00:45|29817.69
23:00:46|29817.69
23:00:47|29817.69
23:00:48|29817.69
23:00:49|29817.69
23:00:50|29817.7
23:00:51|29817.7
23:00:52|29817.69
23:00:53|29817.69
23:00:54|29817.69
23:00:55|29817.7
23:00:56|29817.69
23:00:57|29817.69
23:00:58|29817.69
23:00:59|29817.69
23:01:00|29817.7
23:01:01|29817.7
23:01:02|29817.99
23:01:03|29817.99
23:01:04|29806.43
23:01:05|29806.43
23:01:06|29806.44
23:01:07|29803.42
23:01:09|29812.28
23:01:11|29812.35
23:01:11|29812.35
23:01:13|29812.35
23:01:13|29812.35
23:01:16|29812.36
23:01:16|29812.35
23:01:17|29812.36
23:01:19|29817.16
23:01:21|29817.17
23:01:21|29817.16
23:01:22|29817.16
23:01:23|29817.17
23:01:24|29817.17
23:01:25|29817.17
23:01:26|29817.16
23:01:27|29817.17
23:01:28|29817.64
23:01:29|29818.29
23:01:30|29818.3
23:01:31|29818.29
23:01:32|29820.92
23:01:33|29820.92
23:01:34|29820.92
23:01:35|29824.
23:01:36|29824.
23:01:37|29832.31
23:01:38|29832.31
23:01:39|29832.45
23:01:40|29833.71
23:01:41|29835.21
23:01:42|29836.51
23:01:43|29840.
23:01:44|29839.99
23:01:45|29840.
23:01:47|29839.99
23:01:47|29839.99
23:01:48|29840.
23:01:49|29840.
23:01:50|29840.
23:01:51|29840.
23:01:52|29825.17
23:01:53|29820.93
23:01:54|29834.48
23:01:55|29841.2
23:01:56|29841.18
23:01:57|29841.19
23:01:58|29840.18
23:02:00|29840.16
23:02:01|29840.17
23:02:02|29840.16
23:02:02|29842.29
23:02:04|29840.19
23:02:04|29840.2
23:02:06|29840.19
23:02:07|29834.77
23:02:08|29826.62
23:02:08|29826.62
23:02:11|29820.96
23:02:12|29826.34
23:02:13|29831.44
23:02:14|29831.45
23:02:15|29832.69
23:02:16|29836.85
23:02:18|29834.76
23:02:19|29834.76
23:02:20|29834.76
23:02:20|29834.76
23:02:22|29834.76
23:02:22|29834.75
23:02:25|29834.75
23:02:26|29834.76
23:02:27|29834.75
23:02:27|29834.75
23:02:28|29834.76
23:02:30|29834.76
23:02:31|29837.74
23:02:32|29840.2
23:02:33|29840.2
23:02:34|29840.19
23:02:35|29840.19
23:02:36|29840.2
23:02:37|29840.2
23:02:38|29843.18
23:02:39|29843.15
23:02:40|29849.99
23:02:41|29850.
23:02:42|29850.
23:02:43|29849.99
23:02:44|29850.
23:02:46|29849.99
23:02:46|29850.
23:02:47|29843.15
23:02:48|29843.16
23:02:49|29843.16
23:02:50|29842.95
23:02:52|29840.01
23:02:53|29840.01
23:02:53|29840.01
23:02:54|29840.01
23:02:55|29840.01
23:02:56|29840.01
23:02:57|29840.
23:02:58|29840.
23:02:59|29840.01
23:03:00|29839.95
23:03:01|29839.95
23:03:03|29839.94
23:03:04|29831.45
23:03:05|29831.45
23:03:06|29831.45
23:03:07|29830.01
23:03:09|29830.
23:03:10|29830.01
23:03:11|29837.93
23:03:13|29833.36
23:03:14|29833.37
23:03:15|29833.37
23:03:16|29833.36
23:03:17|29833.36
23:03:18|29833.36
23:03:20|29833.37
23:03:21|29812.35
23:03:22|29810.88
23:03:23|29813.44
23:03:24|29813.44
23:03:25|29813.43
23:03:26|29816.31
23:03:27|29817.48
23:03:28|29819.92
23:03:30|29826.1
23:03:31|29826.09
23:03:31|29826.09
23:03:33|29826.09
23:03:34|29826.1
23:03:35|29813.43
23:03:36|29809.7
23:03:37|29804.14
23:03:38|29807.03
23:03:39|29813.52
23:03:40|29813.55
23:03:41|29813.55
23:03:42|29813.54
23:03:43|29812.3
23:03:44|29812.3
23:03:45|29812.
23:03:47|29801.3
23:03:47|29801.3
23:03:49|29801.29
23:03:49|29799.8
23:03:51|29797.02
23:03:52|29790.01
23:03:53|29790.01
23:03:54|29790.01
23:03:55|29795.2
23:03:56|29798.16
23:03:57|29798.17
23:03:58|29791.2
23:03:59|29787.97
23:04:00|29789.45
23:04:01|29790.91
23:04:02|29790.91
23:04:03|29790.91
23:04:04|29790.9
23:04:05|29785.55
23:04:06|29784.13
23:04:07|29784.13
23:04:08|29780.01
23:04:10|29772.82
23:04:10|29773.98
23:04:12|29770.33
23:04:14|29770.32
23:04:14|29770.32
23:04:16|29761.63
23:04:17|29761.64
23:04:19|29770.7
23:04:19|29773.97
23:04:20|29773.96
23:04:22|29770.2
23:04:24|29762.28
23:04:25|29762.29
23:04:26|29762.28
23:04:27|29762.28
23:04:28|29762.28
23:04:28|29762.29
23:04:30|29762.29
23:04:31|29762.28
23:04:31|29762.27
23:04:33|29758.29
23:04:34|29758.29
23:04:35|29758.29
23:04:36|29765.95
23:04:37|29765.99
23:04:38|29764.33
23:04:39|29756.93
23:04:40|29755.84
23:04:42|29755.84
23:04:43|29755.85
23:04:44|29750.01
23:04:45|29753.04
23:04:47|29752.98
23:04:48|29752.97
23:04:49|29765.67
23:04:50|29765.68
23:04:51|29765.68
23:04:51|29765.68
23:04:53|29765.69
23:04:54|29765.69
23:04:54|29765.68
23:04:56|29765.68
23:04:57|29765.69
23:04:58|29765.69
23:04:59|29765.69
23:05:00|29750.96
23:05:01|29758.7
23:05:02|29759.42
23:05:03|29759.41
23:05:04|29759.41
23:05:05|29767.91
23:05:06|29768.48
23:05:07|29768.49
23:05:08|29771.61
23:05:09|29773.13
23:05:10|29773.13
23:05:11|29773.13
23:05:13|29773.14
23:05:14|29773.14
23:05:15|29773.14
23:05:15|29773.19
23:05:17|29770.21
23:05:18|29770.22
23:05:19|29765.68
23:05:20|29765.69
23:05:21|29765.45
23:05:22|29762.28
23:05:24|29754.73
23:05:25|29754.73
23:05:25|29754.73
23:05:27|29754.73
23:05:27|29762.
23:05:29|29761.99
23:05:30|29761.98
23:05:31|29759.01
23:05:32|29759.01
23:05:33|29759.01
23:05:34|29755.4
23:05:35|29751.
23:05:36|29751.01
23:05:37|29751.01
23:05:38|29751.
23:05:39|29751.01
23:05:40|29751.
23:05:41|29751.
23:05:42|29751.01
23:05:43|29751.01
23:05:44|29751.01
23:05:45|29751.
23:05:46|29753.24
23:05:47|29753.24
23:05:48|29754.7
23:05:49|29754.71
23:05:50|29754.71
23:05:51|29754.7
23:05:52|29754.71
23:05:53|29759.02
23:05:54|29759.01
23:05:55|29759.01
23:05:56|29759.02
23:05:57|29759.02
23:05:58|29759.01
23:05:59|29759.01
23:06:00|29756.03
23:06:02|29754.71
23:06:03|29754.7
23:06:04|29754.71
23:06:04|29754.7
23:06:05|29754.7
23:06:06|29754.71
23:06:07|29754.71
23:06:08|29760.98
23:06:09|29760.98
23:06:11|29747.32
23:06:11|29746.78
23:06:13|29733.08
23:06:15|29739.2
23:06:15|29739.19
23:06:17|29739.2
23:06:17|29739.2
23:06:19|29739.2
23:06:19|29739.2
23:06:20|29739.19
23:06:22|29730.51
23:06:23|29730.52
23:06:24|29730.51
23:06:25|29730.51
23:06:26|29742.3
23:06:27|29740.6
23:06:28|29742.27
23:06:29|29740.8
23:06:30|29740.79
23:06:31|29740.8
23:06:33|29740.79
23:06:34|29739.21
23:06:34|29730.74
23:06:35|29730.74
23:06:37|29730.74
23:06:37|29730.74
23:06:38|29730.75
23:06:40|29730.75
23:06:41|29730.74
23:06:41|29730.74
23:06:43|29730.74
23:06:44|29730.74
23:06:45|29730.74
23:06:46|29729.44
23:06:47|29727.67
23:06:48|29725.
23:06:50|29728.34
23:06:50|29726.72
23:06:51|29725.22
23:06:53|29725.02
23:06:54|29725.01
23:06:54|29725.02
23:06:56|29663.4
23:06:57|29625.59
23:06:57|29660.54
23:06:59|29663.68
23:06:59|29661.5
23:07:00|29666.18
23:07:01|29690.89
23:07:02|29673.66
23:07:04|29652.85
23:07:05|29639.97
23:07:06|29634.12
23:07:07|29625.72
23:07:08|29606.83
23:07:09|29614.81
23:07:10|29598.8
23:07:11|29580.64
23:07:12|29595.27
23:07:13|29585.2
23:07:15|29571.2
23:07:16|29559.41
23:07:18|29583.72
23:07:19|29585.67
23:07:20|29565.47
23:07:21|29549.95
23:07:22|29535.88
23:07:23|29531.5
23:07:24|29541.31
23:07:25|29525.68
23:07:26|29547.21
23:07:27|29545.19
23:07:28|29541.33
23:07:29|29545.2
23:07:30|29519.22
23:07:31|29536.91
23:07:32|29525.05
23:07:33|29525.05
23:07:34|29525.06
23:07:35|29525.02
23:07:36|29514.79
23:07:37|29511.94
23:07:38|29511.94
23:07:39|29505.01
23:07:40|29515.74
23:07:41|29535.27
23:07:42|29537.62
23:07:43|29555.79
23:07:44|29545.45
23:07:45|29554.6
23:07:47|29564.05
23:07:48|29558.49
23:07:49|29557.53
23:07:50|29556.74
23:07:51|29560.16
23:07:51|29568.55
23:07:52|29575.88
23:07:53|29574.7
23:07:56|29579.62
23:07:56|29579.63
23:07:57|29587.07
23:07:58|29574.96
23:07:59|29583.69
23:08:00|29586.3
23:08:01|29586.93
23:08:02|29589.33
23:08:03|29589.33
23:08:04|29587.85
23:08:05|29573.04
23:08:06|29587.14
23:08:07|29581.86
23:08:08|29584.37
23:08:09|29588.96
23:08:10|29581.16
23:08:12|29568.57
23:08:13|29570.38
23:08:14|29555.42
23:08:15|29556.73
23:08:16|29556.73
23:08:17|29548.36
23:08:19|29543.14
23:08:20|29543.78
23:08:21|29533.21
23:08:22|29539.8
23:08:23|29530.33
23:08:24|29538.82
23:08:25|29538.82
23:08:26|29543.65
23:08:27|29537.6
23:08:29|29538.15
23:08:29|29538.15
23:08:31|29512.71
23:08:32|29510.41
23:08:33|29505.59
23:08:35|29493.5
23:08:35|29483.29
23:08:37|29494.76
23:08:38|29497.74
23:08:39|29481.52
23:08:40|29489.86
23:08:40|29489.85
23:08:42|29489.86
23:08:43|29478.01
23:08:44|29487.83
23:08:45|29481.49
23:08:46|29499.96
23:08:47|29493.7
23:08:48|29502.75
23:08:49|29503.89
23:08:49|29510.2
23:08:51|29513.45
23:08:52|29513.41
23:08:53|29518.46
23:08:54|29519.56
23:08:54|29526.16
23:08:56|29521.98
23:08:57|29521.99
23:08:58|29521.98
23:08:59|29521.98
23:09:00|29514.77
23:09:01|29513.3
23:09:01|29513.3
23:09:03|29518.17
23:09:04|29518.16
23:09:04|29505.78
23:09:06|29505.77
23:09:07|29505.78
23:09:08|29517.2
23:09:09|29513.73
23:09:09|29519.72
23:09:11|29519.72
23:09:12|29531.45
23:09:13|29534.5
23:09:14|29536.94
23:09:15|29536.95
23:09:17|29536.94
23:09:18|29540.
23:09:19|29539.99
23:09:20|29539.99
23:09:21|29536.96
23:09:22|29544.64
23:09:24|29544.64
23:09:24|29537.14
23:09:25|29536.95
23:09:26|29536.95
23:09:28|29540.84
23:09:28|29536.95
23:09:30|29536.95
23:09:32|29535.47
23:09:32|29535.47
23:09:34|29536.94
23:09:36|29540.63
23:09:36|29540.63
23:09:37|29537.67
23:09:38|29535.23
23:09:39|29535.23
23:09:40|29535.23
23:09:41|29535.48
23:09:42|29535.48
23:09:43|29535.47
23:09:44|29543.4
23:09:45|29543.41
23:09:46|29543.4
23:09:47|29543.4
23:09:48|29537.5
23:09:49|29535.48
23:09:50|29535.47
23:09:51|29535.
23:09:52|29535.
23:09:53|29535.04
23:09:54|29535.04
23:09:55|29539.22
23:09:56|29539.22
23:09:57|29530.15
23:09:58|29530.13
23:09:59|29530.14
23:10:00|29530.14
23:10:01|29530.13
23:10:02|29530.14
23:10:03|29532.99
23:10:04|29533.
23:10:05|29533.
23:10:06|29532.99
23:10:07|29531.52
23:10:08|29535.21
23:10:09|29535.2
23:10:10|29535.2
23:10:11|29535.21
23:10:12|29535.21
23:10:13|29543.39
23:10:14|29543.39
23:10:15|29544.64
23:10:17|29550.
23:10:19|29550.
23:10:19|29549.99
23:10:20|29550.
23:10:22|29545.81
23:10:22|29545.81
23:10:25|29548.01
23:10:25|29548.01
23:10:26|29559.96
23:10:27|29559.96
23:10:29|29563.93
23:10:31|29562.05
23:10:31|29562.05
23:10:32|29562.05
23:10:33|29562.05
23:10:34|29572.62
23:10:35|29572.61
23:10:36|29568.03
23:10:37|29568.03
23:10:38|29568.03
23:10:39|29572.62
23:10:40|29564.72
23:10:41|29565.37
23:10:42|29568.43
23:10:43|29564.73
23:10:44|29564.72
23:10:45|29564.73
23:10:46|29555.03
23:10:47|29554.45
23:10:48|29554.45
23:10:49|29553.64
23:10:50|29553.63
23:10:51|29553.63
23:10:52|29557.1
23:10:53|29562.49
23:10:54|29560.58
23:10:55|29560.59
23:10:56|29560.58
23:10:57|29553.92
23:10:58|29556.72
23:10:59|29529.95
23:11:00|29529.82
23:11:01|29529.7
23:11:02|29529.69
23:11:03|29529.68
23:11:04|29529.68
23:11:05|29529.47
23:11:06|29529.35
23:11:07|29520.4
23:11:08|29517.38
23:11:09|29513.8
23:11:10|29502.43
23:11:11|29500.01
23:11:12|29502.47
23:11:13|29505.32
23:11:14|29505.33
23:11:15|29505.32
23:11:16|29509.2
23:11:18|29511.
23:11:20|29505.73
23:11:20|29502.
23:11:22|29502.01
23:11:24|29508.
23:11:24|29508.
23:11:26|29520.
23:11:27|29519.99
23:11:27|29522.21
23:11:28|29524.17
23:11:30|29525.16
23:11:31|29522.44
23:11:32|29522.44
23:11:33|29522.44
23:11:35|29522.44
23:11:35|29522.44
23:11:36|29522.44
23:11:37|29522.45
23:11:38|29522.45
23:11:39|29513.59
23:11:40|29513.58
23:11:41|29500.
23:11:42|29485.
23:11:43|29478.
23:11:44|29477.6
23:11:45|29477.77
23:11:46|29477.7
23:11:47|29472.5
23:11:48|29472.51
23:11:49|29480.69
23:11:50|29485.61
23:11:52|29491.03
23:11:53|29487.71
23:11:54|29491.02
23:11:54|29503.05
23:11:56|29506.34
23:11:56|29509.99
23:11:58|29509.99
23:11:58|29503.26
23:12:00|29507.87
23:12:01|29505.06
23:12:02|29500.71
23:12:03|29497.46
23:12:04|29496.
23:12:06|29495.07
23:12:06|29495.06
23:12:07|29498.94
23:12:08|29503.24
23:12:09|29498.78
23:12:10|29498.69
23:12:11|29498.7
23:12:12|29498.7
23:12:13|29498.7
23:12:14|29498.69
23:12:15|29498.7
23:12:17|29498.7
23:12:18|29498.7
23:12:20|29509.99
23:12:21|29515.95
23:12:22|29518.36
23:12:22|29518.37
23:12:25|29518.36
23:12:25|29518.37
23:12:26|29518.36
23:12:28|29518.37
23:12:29|29521.33
23:12:30|29522.06
23:12:32|29473.87
23:12:32|29480.56
23:12:33|29490.08
23:12:34|29482.94
23:12:35|29484.92
23:12:36|29482.94
23:12:37|29482.
23:12:38|29480.4
23:12:39|29478.91
23:12:40|29478.91
23:12:42|29473.59
23:12:43|29468.62
23:12:44|29464.82
23:12:44|29461.65
23:12:46|29466.37
23:12:47|29464.1
23:12:48|29464.1
23:12:49|29450.02
23:12:50|29445.67
23:12:51|29443.16
23:12:52|29461.12
23:12:52|29470.59
23:12:54|29468.64
23:12:55|29463.56
23:12:56|29462.21
23:12:57|29469.01
23:12:58|29469.01
23:12:59|29466.12
23:12:59|29469.01
23:13:01|29469.
23:13:02|29469.
23:13:03|29469.
23:13:03|29464.2
23:13:05|29461.68
23:13:06|29464.68
23:13:07|29482.11
23:13:08|29487.24
23:13:09|29476.93
23:13:11|29472.62
23:13:11|29469.66
23:13:12|29462.78
23:13:13|29462.79
23:13:14|29462.79
23:13:15|29468.97
23:13:16|29468.96
23:13:18|29471.18
23:13:20|29478.2
23:13:21|29482.37
23:13:23|29486.33
23:13:24|29480.44
23:13:25|29480.45
23:13:27|29484.81
23:13:27|29481.88
23:13:28|29487.23
23:13:30|29487.23
23:13:31|29487.23
23:13:33|29484.28
23:13:33|29484.28
23:13:34|29484.28
23:13:35|29492.78
23:13:36|29479.94
23:13:37|29479.93
23:13:38|29479.72
23:13:39|29479.7
23:13:40|29473.1
23:13:41|29473.1
23:13:42|29473.1
23:13:43|29470.01
23:13:44|29470.01
23:13:45|29470.
23:13:46|29483.18
23:13:47|29483.18
23:13:48|29483.17
23:13:49|29470.71
23:13:50|29475.89
23:13:51|29475.9
23:13:52|29474.43
23:13:53|29473.4
23:13:54|29473.4
23:13:55|29470.6
23:13:57|29470.6
23:13:58|29470.59
23:13:59|29470.59
23:14:00|29470.59
23:14:01|29470.59
23:14:02|29470.59
23:14:03|29470.59
23:14:04|29470.59
23:14:05|29463.48
23:14:06|29461.92
23:14:07|29461.92
23:14:08|29461.92
23:14:09|29461.92
23:14:10|29458.52
23:14:11|29463.29
23:14:12|29463.3
23:14:12|29463.3
23:14:13|29466.46
23:14:14|29466.46
23:14:16|29466.46
23:14:17|29466.45
23:14:18|29466.45
23:14:20|29462.68
23:14:21|29462.7
23:14:23|29462.7
23:14:24|29462.7
23:14:25|29462.7
23:14:26|29464.92
23:14:27|29463.44
23:14:27|29463.45
23:14:29|29463.45
23:14:30|29457.45
23:14:31|29454.58
23:14:32|29454.43
23:14:33|29450.02
23:14:35|29450.01
23:14:35|29450.02
23:14:36|29450.01
23:14:37|29444.11
23:14:38|29441.14
23:14:39|29441.92
23:14:40|29447.28
23:14:41|29425.46
23:14:42|29415.53
23:14:43|29406.72
23:14:44|29403.77
23:14:45|29406.97
23:14:46|29407.78
23:14:47|29416.2
23:14:48|29428.12
23:14:49|29433.65
23:14:50|29437.73
23:14:51|29436.18
23:14:52|29432.35
23:14:53|29432.34
23:14:54|29428.12
23:14:55|29414.76
23:14:56|29416.51
23:14:57|29412.37
23:14:58|29417.14
23:14:59|29417.14
23:15:00|29402.89
23:15:02|29393.96
23:15:03|29393.96
23:15:04|29397.29
23:15:05|29395.82
23:15:06|29399.49
23:15:07|29399.5
23:15:08|29414.24
23:15:09|29416.43
23:15:10|29416.45
23:15:11|29429.79
23:15:12|29429.7
23:15:13|29435.87
23:15:14|29429.85
23:15:15|29432.87
23:15:16|29432.87
23:15:17|29439.18
23:15:18|29450.68
23:15:19|29444.76
23:15:21|29442.39
23:15:21|29442.83
23:15:22|29442.99
23:15:23|29449.86
23:15:24|29448.19
23:15:26|29455.98
23:15:27|29458.7
23:15:29|29453.56
23:15:29|29453.55
23:15:30|29453.59
23:15:31|29453.56
23:15:32|29455.95
23:15:33|29453.77
23:15:34|29457.75
23:15:35|29462.39
23:15:36|29466.02
23:15:37|29466.33
23:15:38|29466.33
23:15:39|29466.34
23:15:40|29466.33
23:15:41|29459.21
23:15:42|29459.19
23:15:43|29450.35
23:15:44|29457.71
23:15:45|29457.7
23:15:46|29457.7
23:15:47|29459.21
23:15:48|29460.68
23:15:49|29465.57
23:15:50|29465.56
23:15:52|29465.56
23:15:52|29463.99
23:15:54|29464.
23:15:55|29466.
23:15:56|29464.44
23:15:57|29456.
23:15:58|29451.19
23:15:59|29451.2
23:16:00|29443.25
23:16:01|29447.76
23:16:02|29447.76
23:16:02|29447.75
23:16:03|29459.77
23:16:05|29459.78
23:16:06|29459.77
23:16:07|29459.78
23:16:08|29459.78
23:16:08|29464.7
23:16:10|29465.46
23:16:10|29465.46
23:16:12|29465.46
23:16:13|29467.54
23:16:14|29473.24
23:16:15|29470.44
23:16:16|29473.78
23:16:17|29473.79
23:16:18|29477.75
23:16:19|29484.06
23:16:20|29481.02
23:16:22|29485.23
23:16:22|29483.51
23:16:24|29485.47
23:16:26|29488.09
23:16:26|29493.54
23:16:28|29487.76
23:16:29|29487.8
23:16:30|29492.92
23:16:31|29492.97
23:16:32|29500.58
23:16:33|29503.08
23:16:34|29508.69
23:16:35|29508.47
23:16:36|29508.46
23:16:37|29508.7
23:16:38|29515.45
23:16:39|29518.91
23:16:40|29517.94
23:16:41|29522.44
23:16:42|29522.44
23:16:43|29553.19
23:16:44|29536.19
23:16:44|29536.2
23:16:45|29521.96
23:16:47|29522.32
23:16:49|29526.86
23:16:49|29523.59
23:16:50|29525.22
23:16:51|29525.22
23:16:52|29525.23
23:16:53|29520.04
23:16:54|29516.02
23:16:55|29512.26
23:16:56|29501.23
23:16:57|29500.01
23:16:58|29495.57
23:16:59|29492.67
23:17:00|29494.82
23:17:01|29494.81
23:17:02|29494.81
23:17:04|29503.66
23:17:05|29511.2
23:17:06|29519.92
23:17:06|29531.
23:17:08|29533.12
23:17:09|29533.11
23:17:10|29525.22
23:17:11|29531.03
23:17:11|29531.93
23:17:13|29526.48
23:17:14|29526.49
23:17:15|29518.62
23:17:16|29516.22
23:17:17|29516.23
23:17:18|29507.93
23:17:19|29512.54
23:17:20|29512.54
23:17:21|29512.46
23:17:23|29518.43
23:17:23|29514.13
23:17:24|29518.42
23:17:25|29526.74
23:17:27|29527.27
23:17:28|29527.28
23:17:29|29527.45
23:17:31|29527.44
23:17:31|29527.44
23:17:32|29515.95
23:17:33|29513.08
23:17:35|29513.07
23:17:36|29513.07
23:17:37|29508.22
23:17:38|29508.22
23:17:39|29508.22
23:17:40|29513.07
23:17:41|29514.84
23:17:42|29517.13
23:17:43|29519.24
23:17:44|29520.73
23:17:45|29525.2
23:17:46|29526.32
23:17:47|29526.31
23:17:48|29515.14
23:17:49|29517.46
23:17:50|29522.38
23:17:51|29522.43
23:17:52|29522.44
23:17:53|29522.43
23:17:54|29522.43
23:17:56|29512.2
23:17:56|29505.37
23:17:57|29498.91
23:17:58|29496.5
23:17:59|29490.36
23:18:00|29490.37
23:18:01|29490.37
23:18:02|29481.64
23:18:04|29488.68
23:18:06|29492.59
23:18:06|29499.24
23:18:07|29486.68
23:18:08|29484.93
23:18:09|29480.
23:18:10|29482.25
23:18:11|29482.24
23:18:12|29480.02
23:18:13|29480.02
23:18:14|29480.01
23:18:15|29481.66
23:18:16|29481.66
23:18:18|29476.9
23:18:18|29459.53
23:18:20|29463.93
23:18:21|29474.17
23:18:23|29464.04
23:18:24|29464.04
23:18:26|29465.23
23:18:27|29465.24
23:18:28|29465.24
23:18:29|29465.23
23:18:30|29472.88
23:18:32|29477.84
23:18:32|29477.84
23:18:33|29477.85
23:18:34|29477.95
23:18:35|29479.94
23:18:36|29488.8
23:18:37|29488.79
23:18:38|29488.79
23:18:39|29481.47
23:18:40|29483.17
23:18:41|29483.17
23:18:42|29483.17
23:18:43|29483.17
23:18:44|29488.79
23:18:45|29493.47
23:18:46|29498.96
23:18:47|29498.97
23:18:49|29492.75
23:18:50|29490.97
23:18:50|29492.75
23:18:52|29495.69
23:18:53|29495.69
23:18:54|29495.69
23:18:55|29495.69
23:18:56|29495.69
23:18:56|29495.69
23:18:58|29499.39
23:18:59|29499.99
23:19:00|29499.99
23:19:02|29499.99
23:19:02|29499.99
23:19:03|29500.
23:19:04|29500.
23:19:05|29490.79
23:19:06|29497.82
23:19:07|29497.83
23:19:08|29497.83
23:19:09|29500.21
23:19:10|29500.21
23:19:11|29512.88
23:19:12|29517.12
23:19:13|29519.99
23:19:14|29519.99
23:19:15|29520.
23:19:16|29519.99
23:19:17|29516.48
23:19:18|29516.47
23:19:19|29516.48
23:19:20|29516.47
23:19:21|29512.34
23:19:23|29514.7
23:19:25|29514.7
23:19:25|29514.7
23:19:26|29514.7
23:19:28|29519.99
23:19:30|29519.98
23:19:31|29520.19
23:19:32|29483.84
23:19:33|29479.28
23:19:34|29479.81
23:19:35|29480.22
23:19:37|29473.13
23:19:38|29473.14
23:19:39|29473.14
23:19:40|29473.14
23:19:41|29467.2
23:19:42|29467.2
23:19:43|29465.37
23:19:44|29465.37
23:19:45|29467.44
23:19:46|29465.4
23:19:47|29465.4
23:19:48|29465.4
23:19:49|29465.4
23:19:50|29465.4
23:19:51|29469.07
23:19:52|29431.51
23:19:53|29427.95
23:19:54|29428.23
23:19:55|29439.45
23:19:56|29437.09
23:19:57|29440.77
23:19:58|29440.78
23:19:59|29426.51
23:20:00|29437.26
23:20:01|29437.93
23:20:02|29437.93
23:20:03|29435.85
23:20:04|29420.02
23:20:05|29411.74
23:20:06|29419.97
23:20:07|29416.77
23:20:08|29416.77
23:20:09|29416.77
23:20:10|29428.56
23:20:11|29435.39
23:20:12|29439.04
23:20:13|29429.51
23:20:14|29415.3
23:20:15|29408.02
23:20:16|29406.36
23:20:17|29408.55
23:20:18|29423.09
23:20:19|29423.09
23:20:20|29437.26
23:20:21|29431.06
23:20:23|29431.06
23:20:24|29418.65
23:20:25|29418.66
23:20:26|29418.66
23:20:27|29418.65
23:20:29|29418.66
23:20:30|29424.08
23:20:31|29425.42
23:20:32|29421.2
23:20:33|29428.21
23:20:34|29425.36
23:20:36|29425.36
23:20:37|29425.36
23:20:38|29425.36
23:20:38|29425.35
23:20:40|29427.74
23:20:41|29425.36
23:20:42|29418.67
23:20:43|29418.67
23:20:44|29420.28
23:20:44|29420.28
23:20:46|29420.28
23:20:46|29420.28
23:20:48|29420.27
23:20:48|29420.28
23:20:50|29420.28
23:20:50|29420.28
23:20:51|29420.27
23:20:52|29420.28
23:20:54|29420.27
23:20:55|29420.27
23:20:56|29420.28
23:20:57|29420.27
23:20:58|29420.28
23:20:59|29420.28
23:21:00|29420.28
23:21:01|29420.27
23:21:02|29420.27
23:21:03|29420.28
23:21:04|29420.28
23:21:05|29420.27
23:21:06|29420.27
23:21:07|29420.28
23:21:08|29420.27
23:21:09|29420.28
23:21:10|29420.28
23:21:11|29420.28
23:21:12|29420.28
23:21:13|29420.27
23:21:14|29420.28
23:21:16|29420.28
23:21:17|29420.27
23:21:18|29420.27
23:21:19|29439.
23:21:20|29432.22
23:21:21|29432.22
23:21:22|29432.22
23:21:23|29432.22
23:21:24|29432.22
23:21:26|29439.67
23:21:27|29435.35
23:21:28|29435.36
23:21:30|29432.41
23:21:31|29422.31
23:21:32|29422.31
23:21:33|29422.2
23:21:34|29420.2
23:21:35|29422.31
23:21:37|29420.3
23:21:38|29420.3
23:21:39|29420.09
23:21:39|29418.64
23:21:41|29418.64
23:21:42|29421.59
23:21:43|29430.95
23:21:44|29428.6
23:21:44|29423.9
23:21:46|29418.64
23:21:46|29414.55
23:21:47|29414.56
23:21:49|29414.56
23:21:49|29414.56
23:21:50|29414.56
23:21:52|29414.56
23:21:52|29414.55
23:21:54|29414.45
23:21:55|29414.45
23:21:55|29414.46
23:21:57|29414.45
23:21:58|29414.45
23:21:59|29414.5
23:21:59|29414.69
23:22:01|29414.7
23:22:01|29414.7
23:22:03|29424.86
23:22:04|29424.86
23:22:05|29424.86
23:22:06|29424.86
23:22:07|29424.87
23:22:08|29424.87
23:22:09|29424.87
23:22:10|29424.87
23:22:11|29424.88
23:22:12|29424.89
23:22:13|29428.35
23:22:14|29425.39
23:22:15|29425.4
23:22:16|29425.45
23:22:17|29434.88
23:22:18|29434.88
23:22:19|29434.88
23:22:20|29437.57
23:22:21|29440.
23:22:22|29443.69
23:22:23|29445.13
23:22:24|29445.13
23:22:25|29436.3
23:22:27|29433.95
23:22:28|29433.35
23:22:29|29433.35
23:22:31|29433.37
23:22:32|29433.37
23:22:34|29433.41
23:22:35|29445.35
23:22:36|29442.39
23:22:37|29442.38
23:22:38|29442.38
23:22:39|29442.38
23:22:41|29446.05
23:22:42|29446.05
23:22:43|29442.39
23:22:44|29442.39
23:22:45|29446.21
23:22:46|29446.21
23:22:46|29446.22
23:22:47|29446.22
23:22:48|29446.22
23:22:50|29439.95
23:22:50|29437.64
23:22:51|29437.64
23:22:52|29437.65
23:22:54|29433.77
23:22:55|29433.77
23:22:56|29433.77
23:22:57|29440.78
23:22:57|29442.37
23:22:59|29442.38
23:23:00|29442.37
23:23:01|29442.37
23:23:02|29442.38
23:23:02|29442.38
23:23:04|29442.38
23:23:05|29443.87
23:23:06|29447.83
23:23:07|29447.94
23:23:08|29445.62
23:23:09|29445.62
23:23:09|29445.63
23:23:11|29445.63
23:23:11|29445.63
23:23:12|29445.63
23:23:14|29456.41
23:23:15|29455.92
23:23:16|29447.08
23:23:17|29443.2
23:23:18|29438.27
23:23:19|29435.14
23:23:20|29430.
23:23:21|29434.47
23:23:22|29430.
23:23:23|29429.27
23:23:24|29429.26
23:23:25|29422.38
23:23:27|29415.29
23:23:28|29411.24
23:23:30|29407.77
23:23:31|29407.75
23:23:32|29407.75
23:23:33|29416.55
23:23:35|29414.73
23:23:36|29414.72
23:23:37|29414.71
23:23:38|29414.71
23:23:38|29417.78
23:23:40|29411.46
23:23:41|29400.62
23:23:42|29393.44
23:23:43|29385.29
23:23:44|29380.01
23:23:45|29382.52
23:23:46|29379.88
23:23:48|29381.2
23:23:49|29381.21
23:23:49|29381.2
23:23:51|29381.2
23:23:52|29375.37
23:23:52|29375.37
23:23:54|29376.98
23:23:55|29372.71
23:23:56|29368.29
23:23:57|29366.18
23:23:58|29375.
23:23:59|29376.59
23:24:00|29386.8
23:24:01|29386.79
23:24:02|29386.77
23:24:04|29389.99
23:24:05|29390.
23:24:06|29397.59
23:24:06|29399.99
23:24:08|29402.91
23:24:09|29398.08
23:24:10|29407.9
23:24:10|29416.2
23:24:11|29426.06
23:24:13|29434.75
23:24:14|29446.5
23:24:15|29443.61
23:24:16|29451.4
23:24:16|29451.39
23:24:18|29459.68
23:24:19|29460.62
23:24:20|29467.38
23:24:20|29467.36
23:24:22|29466.73
23:24:23|29462.2
23:24:24|29470.74
23:24:24|29466.64
23:24:26|29470.74
23:24:27|29462.6
23:24:29|29449.06
23:24:30|29473.04
23:24:31|29478.74
23:24:32|29477.26
23:24:34|29478.29
23:24:35|29478.28
23:24:36|29473.31
23:24:37|29473.32
23:24:38|29479.49
23:24:39|29471.2
23:24:40|29472.92
23:24:41|29471.45
23:24:42|29471.25
23:24:43|29476.17
23:24:44|29476.93
23:24:45|29476.94
23:24:46|29470.01
23:24:47|29470.01
23:24:48|29476.93
23:24:49|29476.93
23:24:50|29470.13
23:24:51|29474.13
23:24:52|29474.13
23:24:53|29473.97
23:24:54|29473.97
23:24:55|29473.97
23:24:56|29473.96
23:24:57|29468.82
23:24:58|29468.82
23:24:59|29461.95
23:25:00|29461.93
23:25:01|29470.25
23:25:02|29470.77
23:25:03|29470.77
23:25:04|29470.78
23:25:05|29470.77
23:25:06|29470.78
23:25:07|29470.78
23:25:08|29470.78
23:25:09|29476.93
23:25:10|29476.93
23:25:11|29476.94
23:25:13|29479.99
23:25:13|29479.99
23:25:14|29480.
23:25:16|29463.34
23:25:17|29463.34
23:25:17|29463.34
23:25:18|29463.34
23:25:20|29463.34
23:25:21|29463.33
23:25:22|29463.33
23:25:23|29463.81
23:25:24|29480.
23:25:25|29483.91
23:25:26|29483.91
23:25:28|29483.93
23:25:29|29483.93
23:25:30|29481.87
23:25:31|29481.86
23:25:32|29481.87
23:25:32|29481.87
23:25:33|29481.87
23:25:35|29481.86
23:25:36|29481.87
23:25:37|29481.87
23:25:38|29481.86
23:25:39|29481.87
23:25:40|29481.86
23:25:41|29481.87
23:25:42|29481.87
23:25:43|29486.65
23:25:43|29485.02
23:25:45|29485.02
23:25:46|29485.02
23:25:47|29485.02
23:25:49|29482.21
23:25:49|29481.88
23:25:50|29481.88
23:25:51|29481.88
23:25:52|29481.88
23:25:53|29481.88
23:25:54|29481.88
23:25:55|29481.87
23:25:56|29481.88
23:25:57|29486.69
23:25:58|29486.69
23:25:59|29486.69
23:26:00|29486.69
23:26:01|29486.69
23:26:02|29486.69
23:26:03|29486.68
23:26:04|29495.36
23:26:05|29490.18
23:26:06|29488.91
23:26:07|29489.95
23:26:08|29489.97
23:26:10|29489.97
23:26:11|29489.97
23:26:11|29489.96
23:26:13|29489.97
23:26:14|29489.97
23:26:15|29489.97
23:26:16|29489.97
23:26:17|29489.97
23:26:18|29489.97
23:26:20|29492.16
23:26:20|29492.17
23:26:21|29492.17
23:26:22|29492.17
23:26:23|29492.16
23:26:24|29492.17
23:26:25|29492.16
23:26:27|29492.17
23:26:28|29492.16
23:26:29|29492.17
23:26:31|29492.17
23:26:32|29492.17
23:26:34|29493.98
23:26:34|29493.98
23:26:35|29493.98
23:26:36|29478.18
23:26:37|29474.2
23:26:38|29474.2
23:26:39|29474.2
23:26:40|29474.19
23:26:41|29474.19
23:26:42|29475.81
23:26:43|29475.84
23:26:44|29475.84
23:26:45|29475.7
23:26:46|29463.35
23:26:47|29465.82
23:26:48|29465.83
23:26:49|29465.82
23:26:50|29474.18
23:26:51|29474.19
23:26:52|29468.45
23:26:53|29467.43
23:26:55|29468.92
23:26:56|29470.83
23:26:58|29470.83
23:26:58|29468.92
23:26:59|29467.43
23:27:00|29464.58
23:27:01|29464.58
23:27:02|29464.58
23:27:03|29465.82
23:27:04|29471.14
23:27:05|29471.14
23:27:06|29471.14
23:27:07|29471.13
23:27:08|29471.14
23:27:09|29471.13
23:27:10|29471.13
23:27:11|29481.51
23:27:12|29481.7
23:27:13|29484.86
23:27:14|29484.87
23:27:15|29484.87
23:27:16|29484.88
23:27:17|29484.88
23:27:18|29484.87
23:27:19|29484.88
23:27:20|29484.88
23:27:21|29484.88
23:27:22|29484.88
23:27:23|29484.88
23:27:24|29484.88
23:27:25|29484.87
23:27:26|29484.88
23:27:28|29484.88
23:27:29|29484.87
23:27:30|29484.88
23:27:31|29484.88
23:27:32|29484.87
23:27:34|29484.88
23:27:34|29484.88
23:27:36|29484.87
23:27:37|29484.87
23:27:38|29484.87
23:27:39|29480.98
23:27:40|29480.98
23:27:42|29474.2
23:27:42|29474.2
23:27:43|29474.2
23:27:44|29474.2
23:27:45|29474.19
23:27:46|29474.19
23:27:47|29474.19
23:27:48|29474.2
23:27:49|29474.19
23:27:50|29474.19
23:27:51|29465.2
23:27:52|29465.19
23:27:53|29465.19
23:27:54|29465.19
23:27:55|29465.19
23:27:56|29465.19
23:27:57|29460.
23:27:58|29460.01
23:27:59|29457.06
23:28:00|29456.96
23:28:01|29456.94
23:28:02|29463.09
23:28:03|29467.75
23:28:04|29467.74
23:28:05|29467.74
23:28:06|29460.02
23:28:07|29460.02
23:28:08|29460.04
23:28:10|29460.03
23:28:11|29460.03
23:28:12|29460.03
23:28:13|29460.03
23:28:14|29460.04
23:28:15|29456.94
23:28:16|29456.93
23:28:17|29458.54
23:28:18|29460.61
23:28:19|29461.48
23:28:20|29461.48
23:28:20|29461.49
23:28:21|29461.49
23:28:23|29461.49
23:28:24|29461.48
23:28:25|29461.48
23:28:25|29461.49
23:28:27|29461.49
23:28:29|29461.49
23:28:29|29461.49
23:28:30|29461.49
23:28:32|29461.7
23:28:34|29463.68
23:28:34|29463.68
23:28:35|29461.73
23:28:36|29461.72
23:28:37|29464.43
23:28:38|29464.42
23:28:39|29464.43
23:28:40|29464.42
23:28:42|29464.43
23:28:43|29464.43
23:28:45|29464.43
23:28:46|29464.42
23:28:47|29464.42
23:28:48|29464.42
23:28:49|29464.42
23:28:49|29464.42
23:28:50|29465.18
23:28:52|29465.18
23:28:53|29465.18
23:28:54|29465.18
23:28:55|29465.18
23:28:56|29465.17
23:28:57|29465.18
23:28:58|29465.18
23:28:59|29466.89
23:29:01|29468.77
23:29:01|29468.77
23:29:02|29468.77
23:29:03|29468.78
23:29:04|29468.78
23:29:05|29468.78
23:29:06|29468.78
23:29:07|29468.78
23:29:08|29480.99
23:29:09|29479.99
23:29:10|29479.99
23:29:11|29480.
23:29:12|29480.
23:29:13|29479.99
23:29:14|29479.99
23:29:15|29480.
23:29:16|29479.99
23:29:17|29480.
23:29:18|29480.
23:29:19|29479.99
23:29:20|29480.
23:29:21|29479.99
23:29:22|29483.7
23:29:23|29485.39
23:29:24|29485.39
23:29:25|29488.57
23:29:26|29488.57
23:29:27|29488.57
23:29:29|29465.19
23:29:31|29465.18
23:29:31|29465.19
23:29:33|29465.19
23:29:34|29465.19
23:29:35|29465.19
23:29:36|29475.79
23:29:36|29475.8
23:29:37|29475.8
23:29:39|29475.8
23:29:40|29475.79
23:29:42|29475.79
23:29:42|29475.79
23:29:44|29479.46
23:29:45|29479.99
23:29:46|29477.63
23:29:47|29479.48
23:29:48|29479.99
23:29:49|29479.99
23:29:50|29479.99
23:29:51|29479.99
23:29:52|29479.99
23:29:53|29485.06
23:29:54|29485.06
23:29:55|29485.06
23:29:56|29485.06
23:29:57|29485.06
23:29:58|29485.07
23:29:59|29485.07
23:30:00|29485.07
23:30:01|29485.07
23:30:02|29485.06
23:30:03|29485.06
23:30:04|29485.06
23:30:05|29485.2
23:30:06|29485.8
23:30:07|29487.28
23:30:08|29499.32
23:30:09|29499.32
23:30:10|29499.32
23:30:11|29488.44
23:30:12|29489.26
23:30:13|29489.26
23:30:14|29489.25
23:30:15|29489.26
23:30:16|29491.47
23:30:17|29494.42
23:30:18|29494.43
23:30:19|29495.33
23:30:20|29499.23
23:30:21|29499.45
23:30:22|29500.38
23:30:24|29500.39
23:30:24|29500.38
23:30:25|29500.39
23:30:26|29500.39
23:30:27|29500.39
23:30:28|29500.38
23:30:30|29503.01
23:30:32|29503.01
23:30:32|29503.
23:30:33|29503.
23:30:34|29503.01
23:30:36|29503.01
23:30:36|29503.
23:30:37|29503.
23:30:38|29503.
23:30:39|29503.01
23:30:40|29503.01
23:30:41|29505.6
23:30:42|29505.58
23:30:43|29503.71
23:30:44|29503.71
23:30:45|29507.61
23:30:46|29508.32
23:30:47|29509.94
23:30:48|29509.94
23:30:49|29509.95
23:30:50|29509.95
23:30:51|29509.95
23:30:52|29509.95
23:30:53|29514.01
23:30:54|29505.14
23:30:55|29494.22
23:30:56|29494.21
23:30:57|29490.01
23:30:58|29481.38
23:30:59|29481.38
23:31:00|29481.38
23:31:01|29481.38
23:31:03|29481.37
23:31:03|29479.3
23:31:04|29463.59
23:31:05|29468.8
23:31:06|29459.97
23:31:07|29459.31
23:31:08|29465.57
23:31:09|29465.56
23:31:10|29465.57
23:31:11|29462.06
23:31:12|29462.07
23:31:13|29462.07
23:31:14|29462.07
23:31:15|29462.07
23:31:16|29462.07
23:31:17|29462.62
23:31:18|29462.62
23:31:19|29462.62
23:31:21|29466.31
23:31:21|29461.6
23:31:22|29459.38
23:31:23|29464.74
23:31:24|29464.73
23:31:25|29464.74
23:31:26|29463.32
23:31:27|29470.
23:31:29|29470.
23:31:29|29469.99
23:31:30|29462.51
23:31:31|29462.51
23:31:32|29459.14
23:31:33|29459.14
23:31:35|29459.13
23:31:37|29459.14
23:31:38|29459.13
23:31:39|29459.13
23:31:40|29462.5
23:31:41|29467.97
23:31:43|29467.96
23:31:44|29467.97
23:31:45|29459.96
23:31:46|29459.95
23:31:47|29462.68
23:31:48|29462.67
23:31:49|29453.01
23:31:50|29454.5
23:31:51|29445.6
23:31:51|29445.14
23:31:53|29439.96
23:31:54|29446.57
23:31:54|29448.25
23:31:56|29447.33
23:31:56|29447.33
23:31:58|29455.94
23:31:58|29455.95
23:31:59|29464.78
23:32:00|29464.94
23:32:02|29466.43
23:32:02|29463.64
23:32:03|29463.64
23:32:05|29463.63
23:32:06|29447.32
23:32:07|29447.32
23:32:08|29447.21
23:32:08|29447.2
23:32:10|29451.
23:32:10|29451.
23:32:12|29447.2
23:32:13|29447.18
23:32:13|29447.19
23:32:15|29447.18
23:32:15|29446.95
23:32:16|29443.06
23:32:18|29442.77
23:32:19|29442.77
23:32:20|29442.78
23:32:20|29442.77
23:32:22|29442.77
23:32:22|29442.78
23:32:23|29440.03
23:32:25|29434.26
23:32:25|29433.23
23:32:27|29433.22
23:32:28|29433.23
23:32:28|29433.23
23:32:29|29431.32
23:32:31|29430.81
23:32:32|29433.99
23:32:33|29444.85
23:32:34|29444.85
23:32:36|29444.85
23:32:37|29440.14
23:32:37|29440.15
23:32:39|29384.25
23:32:40|29379.51
23:32:41|29389.44
23:32:42|29420.47
23:32:43|29413.27
23:32:44|29405.45
23:32:45|29391.4
23:32:46|29399.86
23:32:48|29399.01
23:32:49|29396.99
23:32:50|29396.96
23:32:51|29390.11
23:32:52|29390.12
23:32:53|29394.12
23:32:54|29394.11
23:32:55|29390.13
23:32:56|29389.95
23:32:57|29387.18
23:32:58|29386.45
23:32:59|29399.99
23:33:00|29399.99
23:33:01|29399.99
23:33:02|29397.94
23:33:03|29397.94
23:33:04|29404.29
23:33:05|29404.28
23:33:06|29404.28
23:33:07|29404.29
23:33:08|29404.26
23:33:09|29401.91
23:33:10|29400.94
23:33:11|29400.94
23:33:12|29400.94
23:33:13|29400.81
23:33:14|29400.8
23:33:15|29400.8
23:33:16|29400.
23:33:17|29397.71
23:33:18|29386.46
23:33:19|29386.45
23:33:20|29395.26
23:33:21|29397.85
23:33:22|29397.85
23:33:23|29397.85
23:33:24|29411.
23:33:25|29401.11
23:33:26|29398.97
23:33:27|29398.94
23:33:28|29390.17
23:33:29|29390.17
23:33:30|29398.39
23:33:32|29404.35
23:33:33|29398.44
23:33:35|29398.44
23:33:36|29398.39
23:33:37|29398.21
23:33:37|29398.21
23:33:39|29398.21
23:33:40|29398.2
23:33:41|29395.99
23:33:43|29395.96
23:33:44|29395.95
23:33:46|29395.01
23:33:46|29395.
23:33:47|29394.53
23:33:49|29392.45
23:33:50|29391.34
23:33:52|29391.34
23:33:52|29391.35
23:33:53|29391.35
23:33:54|29391.34
23:33:55|29391.34
23:33:57|29391.34
23:33:58|29391.34
23:33:59|29392.69
23:33:59|29392.68
23:34:00|29392.68
23:34:01|29398.2
23:34:03|29404.19
23:34:04|29404.19
23:34:05|29404.2
23:34:06|29404.2
23:34:07|29404.19
23:34:08|29398.29
23:34:09|29398.29
23:34:10|29398.29
23:34:11|29398.29
23:34:12|29398.29
23:34:13|29392.69
23:34:14|29392.69
23:34:15|29386.78
23:34:16|29382.82
23:34:17|29382.81
23:34:18|29386.68
23:34:19|29381.34
23:34:20|29381.34
23:34:21|29381.34
23:34:22|29381.2
23:34:23|29380.
23:34:24|29380.
23:34:25|29388.99
23:34:26|29387.92
23:34:27|29385.65
23:34:28|29385.71
23:34:29|29385.71
23:34:30|29385.72
23:34:31|29385.71
23:34:32|29385.71
23:34:34|29385.72
23:34:35|29385.71
23:34:36|29385.72
23:34:37|29385.72
23:34:38|29389.38
23:34:39|29389.38
23:34:41|29381.2
23:34:42|29378.39
23:34:42|29378.2
23:34:44|29387.12
23:34:45|29376.81
23:34:46|29378.65
23:34:47|29378.65
23:34:48|29378.65
23:34:48|29378.65
23:34:50|29378.65
23:34:51|29372.28
23:34:52|29372.78
23:34:53|29372.78
23:34:54|29372.77
23:34:55|29372.77
23:34:56|29374.03
23:34:57|29372.78
23:34:57|29372.78
23:34:59|29374.02
23:34:59|29382.33
23:35:01|29382.93
23:35:01|29389.81
23:35:02|29386.78
23:35:03|29382.93
23:35:04|29382.94
23:35:06|29372.82
23:35:06|29377.36
23:35:07|29377.36
23:35:08|29377.36
23:35:10|29378.83
23:35:11|29377.36
23:35:11|29377.35
23:35:12|29377.35
23:35:13|29377.36
23:35:14|29377.36
23:35:15|29377.36
23:35:16|29377.35
23:35:18|29377.36
23:35:19|29377.36
23:35:20|29377.36
23:35:21|29377.35
23:35:22|29377.36
23:35:23|29377.35
23:35:23|29377.35
23:35:25|29377.36
23:35:26|29385.93
23:35:27|29385.93
23:35:27|29385.92
23:35:29|29385.92
23:35:30|29385.92
23:35:30|29385.92
23:35:31|29385.92
23:35:33|29385.92
23:35:35|29385.92
23:35:36|29385.92
23:35:37|29382.98
23:35:39|29377.36
23:35:40|29377.35
23:35:40|29382.83
23:35:42|29382.84
23:35:44|29382.83
23:35:44|29382.83
23:35:46|29382.84
23:35:47|29382.84
23:35:48|29382.84
23:35:49|29382.83
23:35:50|29382.83
23:35:51|29381.2
23:35:52|29380.63
23:35:53|29380.63
23:35:54|29380.63
23:35:55|29380.64
23:35:56|29380.63
23:35:57|29380.64
23:35:58|29380.63
23:35:59|29387.77
23:36:00|29388.68
23:36:01|29388.69
23:36:02|29388.69
23:36:03|29388.68
23:36:04|29388.69
23:36:05|29388.68
23:36:06|29388.68
23:36:07|29388.68
23:36:08|29388.68
23:36:09|29388.68
23:36:10|29388.69
23:36:11|29388.68
23:36:12|29388.68
23:36:13|29388.68
23:36:14|29388.68
23:36:15|29388.69
23:36:16|29388.69
23:36:17|29393.27
23:36:18|29394.99
23:36:19|29395.53
23:36:20|29395.53
23:36:21|29388.2
23:36:22|29388.19
23:36:23|29388.19
23:36:24|29388.19
23:36:25|29388.18
23:36:26|29388.18
23:36:27|29388.18
23:36:28|29388.19
23:36:29|29388.19
23:36:30|29388.19
23:36:31|29380.1
23:36:32|29380.
23:36:34|29380.01
23:36:35|29380.01
23:36:36|29380.01
23:36:38|29380.01
23:36:39|29380.
23:36:40|29380.01
23:36:41|29380.01
23:36:42|29380.
23:36:43|29380.
23:36:44|29380.01
23:36:45|29380.01
23:36:46|29380.01
23:36:48|29380.
23:36:49|29380.
23:36:50|29380.01
23:36:51|29380.01
23:36:52|29380.01
23:36:53|29380.01
23:36:54|29380.01
23:36:55|29380.01
23:36:56|29380.01
23:36:57|29380.01
23:36:59|29380.01
23:36:59|29380.01
23:37:01|29380.01
23:37:01|29380.
23:37:02|29380.01
23:37:03|29380.01
23:37:04|29380.01
23:37:06|29380.01
23:37:06|29380.
23:37:08|29380.
23:37:09|29380.
23:37:10|29376.72
23:37:10|29359.6
23:37:12|29327.
23:37:13|29332.94
23:37:14|29320.51
23:37:14|29319.47
23:37:15|29329.06
23:37:17|29333.51
23:37:18|29325.74
23:37:19|29329.2
23:37:19|29333.84
23:37:21|29319.
23:37:22|29315.62
23:37:22|29314.85
23:37:23|29327.78
23:37:25|29327.79
23:37:26|29319.01
23:37:26|29312.17
23:37:27|29307.68
23:37:28|29292.79
23:37:29|29290.02
23:37:31|29260.83
23:37:32|29281.81
23:37:33|29276.38
23:37:34|29276.71
23:37:36|29266.79
23:37:38|29260.63
23:37:38|29259.34
23:37:40|29255.65
23:37:41|29256.68
23:37:42|29269.16
23:37:43|29269.16
23:37:44|29278.2
23:37:45|29285.51
23:37:46|29289.46
23:37:47|29293.32
23:37:48|29293.27
23:37:49|29290.39
23:37:50|29290.38
23:37:51|29290.39
23:37:52|29294.99
23:37:53|29293.52
23:37:53|29293.52
23:37:56|29298.
23:37:56|29297.99
23:37:57|29304.
23:37:58|29307.78
23:37:59|29307.78
23:38:00|29307.78
23:38:01|29302.45
23:38:02|29300.21
23:38:04|29293.03
23:38:05|29290.93
23:38:06|29290.38
23:38:07|29290.38
23:38:09|29282.76
23:38:09|29275.46
23:38:10|29266.13
23:38:11|29270.02
23:38:12|29263.69
23:38:13|29258.26
23:38:14|29258.26
23:38:15|29266.8
23:38:16|29270.
23:38:17|29294.54
23:38:18|29294.54
23:38:19|29290.11
23:38:20|29287.19
23:38:21|29285.84
23:38:22|29294.54
23:38:23|29294.54
23:38:24|29294.54
23:38:25|29293.7
23:38:26|29299.99
23:38:27|29298.38
23:38:28|29299.99
23:38:29|29300.
23:38:30|29299.99
23:38:31|29304.66
23:38:32|29304.66
23:38:33|29297.46
23:38:34|29296.01
23:38:36|29294.8
23:38:38|29294.8
23:38:38|29299.98
23:38:40|29299.98
23:38:41|29299.98
23:38:42|29299.97
23:38:43|29299.97
23:38:44|29299.97
23:38:45|29309.66
23:38:47|29315.26
23:38:47|29315.26
23:38:48|29315.26
23:38:49|29315.26
23:38:50|29315.27
23:38:51|29316.97
23:38:52|29311.16
23:38:53|29313.59
23:38:54|29317.67
23:38:55|29317.67
23:38:56|29311.8
23:38:57|29309.74
23:38:58|29310.98
23:38:59|29310.97
23:39:00|29309.73
23:39:01|29313.
23:39:02|29313.
23:39:03|29318.95
23:39:04|29318.94
23:39:05|29319.88
23:39:06|29324.51
23:39:07|29326.27
23:39:08|29326.27
23:39:09|29327.13
23:39:10|29329.27
23:39:11|29329.28
23:39:12|29321.46
23:39:13|29307.46
23:39:14|29303.69
23:39:15|29303.7
23:39:16|29303.7
23:39:17|29303.7
23:39:18|29310.64
23:39:19|29310.65
23:39:20|29310.65
23:39:21|29313.45
23:39:22|29313.47
23:39:23|29313.46
23:39:24|29313.46
23:39:25|29313.47
23:39:26|29313.46
23:39:27|29313.47
23:39:28|29313.47
23:39:29|29313.47
23:39:31|29313.46
23:39:32|29313.47
23:39:32|29313.47
23:39:33|29313.46
23:39:34|29313.46
23:39:37|29326.41
23:39:38|29320.17
23:39:40|29325.46
23:39:40|29325.46
23:39:42|29325.46
23:39:43|29325.46
23:39:44|29325.47
23:39:46|29329.28
23:39:46|29329.28
23:39:47|29335.64
23:39:48|29336.04
23:39:49|29336.03
23:39:50|29336.03
23:39:51|29339.99
23:39:52|29339.99
23:39:53|29339.99
23:39:54|29339.99
23:39:55|29339.99
23:39:56|29342.83
23:39:57|29345.
23:39:58|29344.99
23:39:59|29345.
23:40:00|29337.09
23:40:01|29327.07
23:40:02|29325.61
23:40:03|29313.48
23:40:04|29310.67
23:40:05|29309.92
23:40:06|29306.58
23:40:07|29307.81
23:40:08|29307.81
23:40:09|29313.73
23:40:10|29316.6
23:40:11|29307.8
23:40:12|29305.02
23:40:13|29300.32
23:40:14|29304.93
23:40:15|29304.92
23:40:16|29304.92
23:40:17|29304.92
23:40:18|29304.93
23:40:20|29300.95
23:40:20|29300.02
23:40:22|29295.95
23:40:23|29290.
23:40:24|29290.
23:40:25|29281.2
23:40:26|29280.96
23:40:27|29280.96
23:40:28|29280.96
23:40:29|29280.96
23:40:30|29287.05
23:40:30|29287.05
23:40:32|29286.04
23:40:32|29291.89
23:40:34|29291.89
23:40:36|29285.2
23:40:37|29281.2
23:40:38|29281.2
23:40:40|29289.72
23:40:41|29289.73
23:40:42|29289.73
23:40:43|29290.
23:40:44|29290.
23:40:45|29295.57
23:40:46|29295.57
23:40:48|29290.68
23:40:49|29293.33
23:40:50|29293.33
23:40:51|29293.33
23:40:52|29291.45
23:40:53|29291.46
23:40:54|29288.57
23:40:55|29285.01
23:40:56|29285.
23:40:57|29285.
23:40:58|29284.98
23:40:59|29284.99
23:40:59|29287.19
23:41:01|29282.21
23:41:02|29282.21
23:41:03|29282.22
23:41:04|29282.22
23:41:05|29288.07
23:41:06|29290.41
23:41:07|29290.4
23:41:07|29290.4
23:41:09|29293.34
23:41:10|29291.74
23:41:11|29290.41
23:41:12|29290.4
23:41:13|29290.41
23:41:14|29293.67
23:41:15|29300.93
23:41:16|29300.92
23:41:17|29300.93
23:41:18|29303.27
23:41:18|29303.26
23:41:20|29303.26
23:41:21|29303.27
23:41:22|29303.26
23:41:23|29303.26
23:41:24|29303.27
23:41:25|29308.24
23:41:26|29299.44
23:41:27|29299.02
23:41:28|29299.03
23:41:28|29299.02
23:41:30|29299.03
23:41:31|29303.26
23:41:31|29300.94
23:41:33|29300.94
23:41:33|29300.94
23:41:35|29300.94
23:41:37|29300.95
23:41:38|29300.95
23:41:40|29300.95
23:41:41|29300.94
23:41:42|29300.94
23:41:44|29316.49
23:41:45|29300.96
23:41:46|29309.2
23:41:47|29316.63
23:41:48|29297.25
23:41:49|29279.69
23:41:50|29287.06
23:41:51|29287.1
23:41:52|29287.1
23:41:53|29287.1
23:41:54|29293.88
23:41:55|29287.95
23:41:56|29287.94
23:41:57|29290.99
23:41:58|29290.99
23:41:59|29291.21
23:42:00|29289.64
23:42:01|29291.2
23:42:02|29298.2
23:42:03|29298.2
23:42:04|29298.2
23:42:05|29311.68
23:42:06|29311.68
23:42:07|29318.32
23:42:08|29324.2
23:42:09|29324.2
23:42:10|29324.21
23:42:11|29324.2
23:42:12|29327.11
23:42:14|29324.46
23:42:14|29324.45
23:42:15|29324.46
23:42:16|29315.2
23:42:17|29312.9
23:42:19|29312.91
23:42:20|29312.9
23:42:20|29312.69
23:42:21|29312.21
23:42:22|29312.22
23:42:23|29310.
23:42:24|29308.12
23:42:25|29300.
23:42:27|29300.01
23:42:27|29300.01
23:42:28|29298.68
23:42:30|29292.07
23:42:30|29292.07
23:42:31|29292.05
23:42:32|29292.04
23:42:33|29282.67
23:42:34|29287.95
23:42:36|29280.01
23:42:37|29283.18
23:42:39|29284.03
23:42:39|29284.03
23:42:40|29285.49
23:42:42|29290.45
23:42:43|29285.49
23:42:44|29285.49
23:42:45|29281.95
23:42:47|29281.71
23:42:47|29284.64
23:42:48|29281.96
23:42:49|29281.99
23:42:51|29290.45
23:42:52|29263.93
23:42:53|29257.19
23:42:54|29260.45
23:42:55|29258.67
23:42:56|29265.31
23:42:57|29262.36
23:42:58|29262.35
23:42:59|29262.36
23:43:00|29262.36
23:43:01|29262.36
23:43:02|29262.35
23:43:03|29256.73
23:43:04|29259.99
23:43:05|29259.98
23:43:06|29259.98
23:43:07|29259.98
23:43:08|29256.77
23:43:08|29251.4
23:43:10|29245.55
23:43:11|29245.56
23:43:11|29245.55
23:43:13|29252.77
23:43:14|29254.33
23:43:15|29254.34
23:43:16|29259.98
23:43:17|29259.98
23:43:17|29250.52
23:43:19|29252.29
23:43:20|29252.3
23:43:21|29252.3
23:43:22|29252.3
23:43:23|29252.29
23:43:24|29252.29
23:43:24|29252.29
23:43:26|29252.3
23:43:27|29252.29
23:43:28|29252.29
23:43:29|29252.29
23:43:30|29261.48
23:43:31|29262.65
23:43:32|29265.7
23:43:32|29266.91
23:43:34|29266.9
23:43:35|29266.19
23:43:36|29266.18
23:43:38|29266.18
23:43:38|29266.18
23:43:39|29266.19
23:43:41|29266.19
23:43:42|29266.18
23:43:44|29266.18
23:43:44|29266.18
23:43:45|29274.7
23:43:46|29275.92
23:43:47|29275.92
23:43:48|29275.92
23:43:49|29268.89
23:43:50|29260.01
23:43:51|29260.02
23:43:53|29260.01
23:43:54|29261.95
23:43:55|29265.34
23:43:56|29265.34
23:43:58|29265.34
23:43:58|29265.34
23:43:59|29249.28
23:44:00|29245.53
23:44:01|29245.39
23:44:02|29224.21
23:44:03|29230.32
23:44:04|29242.77
23:44:05|29251.25
23:44:06|29251.25
23:44:07|29237.05
23:44:08|29234.44
23:44:09|29234.44
23:44:10|29234.44
23:44:11|29221.53
23:44:12|29213.01
23:44:13|29215.
23:44:14|29213.01
23:44:15|29212.95
23:44:16|29223.94
23:44:17|29232.92
23:44:18|29232.92
23:44:19|29228.26
23:44:20|29225.34
23:44:21|29231.81
23:44:22|29231.95
23:44:23|29232.91
23:44:24|29225.35
23:44:25|29225.34
23:44:26|29219.01
23:44:27|29219.
23:44:29|29212.4
23:44:30|29212.2
23:44:31|29210.96
23:44:31|29217.17
23:44:33|29217.17
23:44:34|29212.19
23:44:35|29212.2
23:44:36|29227.
23:44:37|29227.01
23:44:38|29227.
23:44:40|29232.91
23:44:40|29232.91
23:44:41|29231.45
23:44:43|29227.61
23:44:44|29231.44
23:44:45|29231.44
23:44:46|29229.14
23:44:47|29227.6
23:44:48|29227.6
23:44:50|29227.6
23:44:50|29227.6
23:44:52|29232.94
23:44:53|29232.95
23:44:54|29232.94
23:44:54|29240.
23:44:56|29239.96
23:44:57|29239.95
23:44:59|29238.21
23:44:59|29238.21
23:45:00|29232.94
23:45:01|29228.52
23:45:03|29222.
23:45:04|29222.54
23:45:05|29222.53
23:45:06|29222.
23:45:07|29232.44
23:45:08|29238.74
23:45:09|29238.91
23:45:10|29238.9
23:45:11|29238.9
23:45:12|29238.91
23:45:13|29236.01
23:45:14|29236.01
23:45:15|29225.07
23:45:16|29222.29
23:45:17|29223.93
23:45:18|29227.79
23:45:19|29229.6
23:45:20|29229.59
23:45:21|29229.59
23:45:22|29226.9
23:45:23|29232.08
23:45:24|29232.09
23:45:24|29232.08
23:45:27|29238.91
23:45:27|29238.9
23:45:28|29244.8
23:45:29|29244.8
23:45:30|29244.79
23:45:31|29244.3
23:45:32|29244.29
23:45:33|29246.34
23:45:34|29245.38
23:45:35|29247.14
23:45:37|29256.57
23:45:38|29260.
23:45:40|29266.08
23:45:40|29270.
23:45:42|29270.
23:45:44|29254.02
23:45:44|29259.7
23:45:45|29259.39
23:45:46|29256.38
23:45:48|29250.95
23:45:49|29247.14
23:45:50|29246.26
23:45:51|29247.7
23:45:52|29247.68
23:45:53|29249.18
23:45:54|29249.18
23:45:55|29251.78
23:45:56|29255.19
23:45:57|29255.19
23:45:58|29260.65
23:45:59|29283.2
23:46:00|29296.9
23:46:01|29284.29
23:46:02|29284.29
23:46:02|29284.28
23:46:04|29284.28
23:46:05|29289.74
23:46:06|29289.74
23:46:06|29289.74
23:46:08|29289.73
23:46:09|29289.74
23:46:11|29287.7
23:46:11|29289.73
23:46:12|29287.35
23:46:14|29287.34
23:46:14|29287.35
23:46:16|29294.79
23:46:17|29298.23
23:46:18|29304.06
23:46:19|29299.87
23:46:20|29299.95
23:46:21|29307.7
23:46:21|29304.97
23:46:23|29304.97
23:46:24|29309.06
23:46:25|29323.74
23:46:26|29315.89
23:46:27|29314.48
23:46:28|29314.49
23:46:29|29324.51
23:46:30|29329.38
23:46:31|29330.
23:46:32|29323.1
23:46:33|29326.53
23:46:34|29317.87
23:46:35|29320.88
23:46:36|29318.69
23:46:37|29322.32
23:46:37|29313.52
23:46:39|29310.21
23:46:41|29295.18
23:46:42|29292.24
23:46:43|29290.
23:46:45|29283.21
23:46:46|29283.21
23:46:47|29283.21
23:46:48|29284.51
23:46:49|29296.32
23:46:50|29293.68
23:46:51|29283.21
23:46:52|29283.21
23:46:53|29283.22
23:46:54|29283.21
23:46:55|29283.21
23:46:56|29283.22
23:46:57|29283.22
23:46:58|29284.48
23:46:59|29281.71
23:47:00|29281.7
23:47:02|29291.86
23:47:02|29289.38
23:47:03|29282.25
23:47:04|29282.25
23:47:05|29271.74
23:47:06|29265.52
23:47:07|29260.96
23:47:08|29266.12
23:47:09|29268.78
23:47:10|29260.01
23:47:11|29260.01
23:47:12|29257.22
23:47:13|29259.99
23:47:14|29264.43
23:47:15|29264.43
23:47:16|29264.43
23:47:17|29264.44
23:47:18|29262.24
23:47:19|29262.23
23:47:20|29262.21
23:47:21|29262.2
23:47:22|29262.19
23:47:23|29262.2
23:47:24|29268.03
23:47:25|29270.
23:47:26|29266.34
23:47:27|29265.19
23:47:28|29265.19
23:47:29|29265.19
23:47:30|29265.19
23:47:31|29265.19
23:47:32|29265.19
23:47:33|29265.19
23:47:34|29265.19
23:47:35|29274.66
23:47:36|29283.44
23:47:37|29283.53
23:47:38|29283.52
23:47:40|29272.44
23:47:42|29267.42
23:47:43|29265.23
23:47:44|29265.24
23:47:45|29265.23
23:47:47|29265.24
23:47:47|29265.23
23:47:48|29265.23
23:47:49|29265.24
23:47:50|29266.51
23:47:51|29266.51
23:47:52|29273.27
23:47:53|29274.01
23:47:54|29274.
23:47:55|29274.
23:47:56|29274.
23:47:57|29274.
23:47:59|29276.21
23:48:00|29276.22
23:48:01|29276.22
23:48:02|29276.22
23:48:03|29276.21
23:48:04|29276.18
23:48:05|29274.13
23:48:06|29274.14
23:48:07|29271.51
23:48:08|29272.92
23:48:09|29272.92
23:48:10|29259.29
23:48:11|29259.28
23:48:12|29259.29
23:48:13|29265.03
23:48:14|29271.82
23:48:15|29274.2
23:48:16|29283.82
23:48:16|29288.65
23:48:18|29288.63
23:48:19|29281.26
23:48:20|29285.6
23:48:20|29288.14
23:48:22|29292.66
23:48:23|29296.57
23:48:24|29296.57
23:48:25|29296.58
23:48:26|29296.57
23:48:27|29296.58
23:48:28|29301.26
23:48:29|29301.27
23:48:30|29301.27
23:48:30|29301.27
23:48:32|29301.27
23:48:32|29307.08
23:48:34|29307.08
23:48:35|29309.11
23:48:36|29310.96
23:48:37|29311.79
23:48:38|29311.79
23:48:39|29312.37
23:48:40|29312.37
23:48:42|29312.37
23:48:42|29312.37
23:48:43|29312.38
23:48:44|29312.38
23:48:45|29312.38
23:48:47|29312.37
23:48:49|29317.7
23:48:49|29305.43
23:48:50|29306.95
23:48:51|29307.34
23:48:52|29315.14
23:48:53|29308.68
23:48:54|29308.69
23:48:56|29308.68
23:48:57|29308.68
23:48:58|29301.25
23:49:00|29299.83
23:49:00|29299.82
23:49:01|29301.3
23:49:02|29305.49
23:49:03|29305.48
23:49:04|29305.47
23:49:05|29302.59
23:49:06|29302.6
23:49:07|29302.59
23:49:08|29302.6
23:49:09|29302.59
23:49:10|29302.6
23:49:11|29302.6
23:49:12|29308.69
23:49:13|29310.
23:49:15|29301.22
23:49:16|29302.77
23:49:16|29306.95
23:49:17|29309.57
23:49:19|29309.58
23:49:20|29309.57
23:49:20|29308.32
23:49:22|29306.96
23:49:23|29304.03
23:49:24|29304.04
23:49:25|29304.04
23:49:25|29304.04
23:49:27|29309.55
23:49:27|29309.55
23:49:29|29306.03
23:49:30|29295.97
23:49:31|29295.97
23:49:32|29290.09
23:49:33|29290.01
23:49:33|29290.01
23:49:35|29289.95
23:49:37|29288.14
23:49:37|29281.21
23:49:38|29274.73
23:49:39|29274.35
23:49:40|29274.2
23:49:42|29274.7
23:49:44|29283.78
23:49:45|29290.82
23:49:46|29288.32
23:49:48|29290.53
23:49:48|29293.45
23:49:49|29293.46
23:49:50|29293.46
23:49:51|29296.03
23:49:52|29295.19
23:49:53|29295.18
23:49:55|29290.55
23:49:57|29290.55
23:49:57|29292.76
23:49:58|29295.17
23:49:59|29292.71
23:50:00|29291.26
23:50:01|29289.85
23:50:02|29286.66
23:50:03|29283.72
23:50:04|29280.77
23:50:06|29280.77
23:50:07|29280.67
23:50:08|29280.01
23:50:08|29284.17
23:50:10|29284.18
23:50:11|29273.66
23:50:12|29270.
23:50:13|29270.01
23:50:14|29270.
23:50:15|29269.55
23:50:16|29282.43
23:50:16|29282.43
23:50:17|29279.48
23:50:18|29279.47
23:50:20|29279.47
23:50:21|29279.47
23:50:22|29286.8
23:50:23|29265.84
23:50:24|29254.12
23:50:25|29260.09
23:50:26|29260.09
23:50:28|29257.89
23:50:28|29254.13
23:50:29|29257.75
23:50:30|29255.38
23:50:31|29230.87
23:50:32|29230.18
23:50:33|29231.74
23:50:34|29239.18
23:50:36|29242.29
23:50:36|29237.7
23:50:37|29240.69
23:50:38|29237.73
23:50:39|29232.4
23:50:40|29232.41
23:50:41|29234.46
23:50:42|29230.94
23:50:44|29230.69
23:50:46|29230.67
23:50:46|29230.67
23:50:47|29230.66
23:50:49|29233.99
23:50:50|29233.99
23:50:51|29234.
23:50:52|29230.97
23:50:53|29230.66
23:50:54|29230.66
23:50:55|29230.65
23:50:56|29230.65
23:50:56|29230.66
23:50:58|29229.18
23:50:59|29229.17
23:51:01|29239.99
23:51:02|29251.03
23:51:03|29241.4
23:51:04|29241.38
23:51:05|29232.61
23:51:05|29229.98
23:51:07|29229.98
23:51:08|29226.38
23:51:09|29229.16
23:51:10|29230.54
23:51:11|29224.55
23:51:12|29225.62
23:51:13|29225.62
23:51:14|29224.49
23:51:15|29224.49
23:51:16|29224.49
23:51:17|29224.48
23:51:17|29224.48
23:51:18|29222.
23:51:20|29220.01
23:51:22|29220.01
23:51:22|29218.04
23:51:23|29215.52
23:51:25|29226.67
23:51:26|29226.67
23:51:26|29226.67
23:51:28|29226.67
23:51:29|29226.67
23:51:30|29226.66
23:51:31|29226.66
23:51:32|29226.66
23:51:33|29226.66
23:51:34|29224.49
23:51:35|29224.7
23:51:36|29226.65
23:51:37|29226.65
23:51:38|29226.62
23:51:39|29225.13
23:51:40|29225.12
23:51:41|29225.13
23:51:42|29225.13
23:51:44|29225.12
23:51:44|29225.12
23:51:46|29232.92
23:51:47|29232.93
23:51:49|29227.09
23:51:49|29225.59
23:51:50|29225.13
23:51:51|29225.13
23:51:52|29225.14
23:51:54|29225.14
23:51:55|29221.
23:51:56|29220.41
23:51:57|29220.17
23:51:58|29220.17
23:52:00|29214.7
23:52:00|29206.88
23:52:01|29214.71
23:52:02|29214.68
23:52:03|29214.7
23:52:04|29209.98
23:52:05|29211.27
23:52:06|29219.35
23:52:08|29219.99
23:52:09|29219.99
23:52:10|29220.
23:52:11|29219.99
23:52:12|29220.
23:52:13|29219.99
23:52:14|29220.
23:52:15|29220.
23:52:16|29219.99
23:52:17|29222.03
23:52:18|29225.12
23:52:19|29235.16
23:52:20|29235.17
23:52:21|29235.16
23:52:22|29235.17
23:52:23|29235.16
23:52:24|29235.16
23:52:25|29235.16
23:52:26|29235.17
23:52:27|29237.61
23:52:28|29237.62
23:52:29|29237.61
23:52:30|29237.62
23:52:31|29237.61
23:52:32|29237.6
23:52:33|29237.61
23:52:34|29253.53
23:52:35|29257.43
23:52:36|29262.28
23:52:37|29262.28
23:52:38|29268.68
23:52:38|29268.67
23:52:40|29267.2
23:52:41|29267.2
23:52:42|29267.21
23:52:43|29267.21
23:52:45|29269.95
23:52:46|29269.99
23:52:47|29270.
23:52:48|29262.2
23:52:49|29251.18
23:52:50|29255.73
23:52:51|29255.73
23:52:51|29255.73
23:52:53|29255.72
23:52:54|29255.72
23:52:56|29255.7
23:52:56|29255.7
23:52:57|29255.72
23:52:58|29255.71
23:53:00|29264.51
23:53:01|29245.08
23:53:02|29245.08
23:53:03|29236.43
23:53:04|29237.62
23:53:05|29238.79
23:53:06|29236.6
23:53:07|29230.
23:53:08|29230.
23:53:09|29230.01
23:53:10|29226.64
23:53:11|29226.07
23:53:12|29228.1
23:53:13|29228.11
23:53:14|29235.93
23:53:15|29235.92
23:53:16|29235.93
23:53:17|29235.93
23:53:18|29245.34
23:53:19|29238.95
23:53:20|29238.96
23:53:21|29238.79
23:53:22|29233.03
23:53:23|29232.27
23:53:24|29233.03
23:53:25|29232.95
23:53:26|29225.67
23:53:27|29229.33
23:53:27|29229.93
23:53:29|29229.93
23:53:30|29229.92
23:53:30|29229.93
23:53:32|29229.92
23:53:32|29229.93
23:53:34|29229.92
23:53:34|29229.93
23:53:36|29229.93
23:53:37|29229.92
23:53:37|29229.92
23:53:39|29229.92
23:53:40|29229.92
23:53:41|29229.92
23:53:42|29236.3
23:53:43|29236.3
23:53:44|29236.3
23:53:46|29236.3
23:53:47|29241.46
23:53:49|29237.61
23:53:49|29236.2
23:53:50|29236.2
23:53:52|29236.2
23:53:54|29236.21
23:53:54|29236.2
23:53:55|29236.21
23:53:56|29236.21
23:53:57|29236.21
23:53:58|29236.21
23:53:59|29245.32
23:54:00|29246.08
23:54:01|29255.73
23:54:02|29259.89
23:54:04|29260.
23:54:05|29260.
23:54:06|29263.08
23:54:07|29264.6
23:54:08|29264.6
23:54:08|29260.22
23:54:10|29260.21
23:54:11|29260.22
23:54:12|29268.5
23:54:13|29268.49
23:54:13|29271.13
23:54:15|29277.
23:54:16|29276.99
23:54:17|29276.99
23:54:18|29285.28
23:54:19|29286.14
23:54:20|29298.13
23:54:20|29298.14
23:54:22|29298.13
23:54:23|29292.09
23:54:25|29292.07
23:54:25|29292.07
23:54:26|29284.12
23:54:27|29284.1
23:54:28|29284.1
23:54:29|29284.11
23:54:30|29283.83
23:54:31|29284.11
23:54:32|29284.12
23:54:33|29284.1
23:54:34|29284.1
23:54:35|29282.33
23:54:36|29282.33
23:54:37|29282.32
23:54:38|29275.53
23:54:39|29275.53
23:54:40|29275.53
23:54:41|29275.53
23:54:42|29275.53
23:54:43|29275.52
23:54:45|29275.52
23:54:47|29270.03
23:54:47|29270.03
23:54:49|29271.53
23:54:50|29271.54
23:54:51|29271.53
23:54:53|29271.54
23:54:53|29269.52
23:54:54|29269.52
23:54:55|29269.52
23:54:56|29269.52
23:54:58|29269.52
23:54:59|29269.52
23:55:01|29269.51
23:55:01|29270.
23:55:02|29278.8
23:55:03|29278.81
23:55:04|29288.78
23:55:06|29292.64
23:55:07|29292.64
23:55:08|29303.8
23:55:09|29314.96
23:55:10|29314.96
23:55:10|29314.96
23:55:12|29306.17
23:55:13|29300.72
23:55:14|29296.37
23:55:15|29296.38
23:55:16|29296.38
23:55:17|29306.65
23:55:18|29306.64
23:55:19|29306.65
23:55:20|29306.64
23:55:21|29306.65
23:55:22|29306.64
23:55:24|29306.65
23:55:25|29306.64
23:55:25|29311.14
23:55:26|29313.34
23:55:27|29317.65
23:55:28|29317.66
23:55:29|29317.65
23:55:30|29307.78
23:55:31|29301.96
23:55:32|29297.87
23:55:33|29300.
23:55:35|29297.83
23:55:36|29297.84
23:55:37|29296.38
23:55:38|29297.83
23:55:39|29297.83
23:55:40|29297.83
23:55:41|29297.83
23:55:43|29299.99
23:55:43|29299.99
23:55:45|29299.99
23:55:47|29299.99
23:55:48|29296.01
23:55:49|29294.94
23:55:51|29294.94
23:55:52|29294.94
23:55:53|29294.95
23:55:55|29294.94
23:55:56|29294.95
23:55:57|29294.95
23:55:58|29297.82
23:55:59|29299.95
23:56:00|29302.89
23:56:01|29303.11
23:56:02|29303.11
23:56:03|29303.1
23:56:04|29303.1
23:56:05|29303.1
23:56:06|29303.11
23:56:07|29303.65
23:56:08|29307.58
23:56:09|29307.58
23:56:10|29307.58
23:56:11|29307.59
23:56:12|29307.59
23:56:13|29307.59
23:56:14|29307.58
23:56:15|29300.01
23:56:16|29300.02
23:56:17|29300.01
23:56:18|29302.22
23:56:19|29306.8
23:56:20|29308.24
23:56:21|29308.95
23:56:22|29309.
23:56:23|29308.99
23:56:24|29309.
23:56:25|29308.99
23:56:26|29308.99
23:56:27|29309.
23:56:28|29308.99
23:56:29|29309.
23:56:30|29322.09
23:56:31|29327.25
23:56:32|29333.15
23:56:33|29330.59
23:56:34|29325.6
23:56:35|29314.09
23:56:36|29314.09
23:56:37|29314.09
23:56:38|29314.1
23:56:39|29314.1
23:56:40|29309.81
23:56:41|29309.01
23:56:42|29311.55
23:56:43|29314.07
23:56:44|29314.06
23:56:45|29314.07
23:56:47|29314.07
23:56:48|29314.06
23:56:50|29314.07
23:56:51|29320.17
23:56:52|29320.17
23:56:53|29315.44
23:56:54|29310.09
23:56:55|29313.72
23:56:56|29313.73
23:56:57|29313.73
23:56:58|29313.72
23:56:59|29313.73
23:57:00|29313.73
23:57:01|29310.09
23:57:02|29310.09
23:57:03|29310.09
23:57:04|29313.73
23:57:05|29313.73
23:57:06|29313.73
23:57:07|29313.73
23:57:08|29318.64
23:57:09|29318.65
23:57:10|29320.16
23:57:11|29324.97
23:57:12|29327.32
23:57:13|29331.51
23:57:14|29334.94
23:57:15|29337.57
23:57:16|29338.87
23:57:17|29336.67
23:57:18|29336.67
23:57:19|29333.17
23:57:20|29333.16
23:57:21|29336.16
23:57:22|29336.66
23:57:23|29336.66
23:57:24|29336.67
23:57:25|29336.66
23:57:26|29336.66
23:57:27|29336.66
23:57:28|29336.65
23:57:29|29336.65
23:57:30|29336.65
23:57:31|29330.01
23:57:32|29330.01
23:57:33|29313.74
23:57:34|29314.01
23:57:35|29314.01
23:57:36|29314.01
23:57:37|29312.89
23:57:38|29312.89
23:57:39|29312.89
23:57:40|29313.78
23:57:41|29313.77
23:57:42|29307.32
23:57:43|29306.8
23:57:44|29309.68
23:57:45|29309.67
23:57:47|29307.33
23:57:48|29303.13
23:57:49|29303.14
23:57:50|29306.41
23:57:52|29306.4
23:57:53|29306.2
23:57:54|29310.99
23:57:55|29316.22
23:57:56|29320.
23:57:57|29311.53
23:57:57|29306.92
23:57:58|29306.92
23:58:00|29306.92
23:58:01|29303.1
23:58:02|29303.1
23:58:03|29303.1
23:58:04|29303.1
23:58:05|29303.1
23:58:07|29303.11
23:58:08|29303.11
23:58:09|29297.
23:58:10|29297.
23:58:11|29285.4
23:58:12|29281.18
23:58:13|29282.41
23:58:14|29281.18
23:58:15|29279.86
23:58:16|29277.67
23:58:17|29279.7
23:58:18|29276.5
23:58:19|29276.75
23:58:20|29276.73
23:58:21|29276.74
23:58:22|29276.74
23:58:23|29276.73
23:58:24|29276.73
23:58:25|29274.66
23:58:26|29274.66
23:58:27|29272.71
23:58:28|29272.72
23:58:29|29280.87
23:58:30|29280.86
23:58:31|29283.78
23:58:33|29287.78
23:58:34|29287.79
23:58:35|29290.
23:58:36|29285.4
23:58:37|29289.8
23:58:38|29289.81
23:58:39|29289.8
23:58:40|29289.8
23:58:41|29289.8
23:58:42|29289.81
23:58:43|29289.81
23:58:44|29289.81
23:58:45|29285.4
23:58:46|29285.4
23:58:48|29289.73
23:58:49|29289.73
23:58:51|29289.74
23:58:52|29289.73
23:58:53|29289.74
23:58:54|29289.73
23:58:55|29289.73
23:58:56|29289.74
23:58:58|29294.01
23:58:59|29294.01
23:59:00|29294.01
23:59:01|29291.38
23:59:02|29291.38
23:59:03|29291.38
23:59:04|29291.37
23:59:05|29291.38
23:59:07|29291.37
23:59:07|29291.38
23:59:09|29291.38
23:59:10|29291.37
23:59:11|29291.38
23:59:12|29291.37
23:59:13|29291.38
23:59:14|29291.37
23:59:15|29291.38
23:59:16|29297.26
23:59:17|29297.26
23:59:18|29297.26
23:59:19|29297.26
23:59:20|29297.26
23:59:21|29297.25
23:59:22|29297.26
23:59:23|29297.25
23:59:24|29291.38
23:59:25|29291.38
23:59:26|29291.38
23:59:27|29291.39
23:59:28|29291.39
23:59:29|29291.38
23:59:30|29295.05
23:59:31|29298.84
23:59:32|29298.84
23:59:33|29298.84
23:59:34|29298.85
23:59:35|29299.98
23:59:36|29299.98
23:59:37|29299.99
23:59:38|29295.19
23:59:39|29295.04
23:59:41|29295.04
23:59:42|29294.97
23:59:43|29291.2
23:59:44|29289.01
23:59:45|29289.
23:59:46|29289.
23:59:47|29289.01
23:59:48|29289.
23:59:50|29289.
23:59:51|29289.
23:59:53|29289.01
23:59:53|29289.01
23:59:54|29289.
23:59:55|29289.
23:59:56|29285.05
23:59:57|29287.07
23:59:58|29287.05